00:00:00|0.22159
00:00:01|0.22159
00:00:02|0.22148
00:00:03|0.22148
00:00:04|0.22148
00:00:05|0.22159
00:00:06|0.22159
00:00:07|0.22159
00:00:09|0.22159
00:00:10|0.22144
00:00:11|0.22139
00:00:13|0.22139
00:00:15|0.22159
00:00:16|0.22161
00:00:16|0.22161
00:00:17|0.22161
00:00:18|0.22139
00:00:19|0.22139
00:00:21|0.22126
00:00:22|0.22126
00:00:22|0.22126
00:00:23|0.22126
00:00:25|0.22126
00:00:26|0.2211
00:00:27|0.2211
00:00:27|0.22097
00:00:29|0.22097
00:00:29|0.22097
00:00:32|0.22101
00:00:32|0.22083
00:00:33|0.22082
00:00:34|0.22078
00:00:35|0.22082
00:00:36|0.22082
00:00:37|0.22064
00:00:38|0.22066
00:00:40|0.22067
00:00:41|0.22075
00:00:42|0.22067
00:00:43|0.22094
00:00:44|0.22081
00:00:45|0.22081
00:00:46|0.22092
00:00:47|0.22091
00:00:48|0.22092
00:00:49|0.22079
00:00:50|0.22076
00:00:51|0.22076
00:00:52|0.22075
00:00:53|0.22075
00:00:54|0.22075
00:00:55|0.22075
00:00:56|0.22075
00:00:57|0.22075
00:00:58|0.22075
00:00:59|0.22077
00:01:00|0.22085
00:01:02|0.22112
00:01:03|0.22102
00:01:05|0.22098
00:01:06|0.22098
00:01:08|0.22089
00:01:09|0.22089
00:01:11|0.22089
00:01:13|0.22102
00:01:15|0.22106
00:01:15|0.22104
00:01:16|0.22104
00:01:17|0.22117
00:01:19|0.22117
00:01:20|0.22106
00:01:22|0.22106
00:01:24|0.22106
00:01:25|0.22121
00:01:26|0.22118
00:01:26|0.22109
00:01:27|0.22109
00:01:28|0.22109
00:01:29|0.22109
00:01:30|0.22109
00:01:32|0.22106
00:01:32|0.22096
00:01:33|0.22104
00:01:35|0.22105
00:01:36|0.22105
00:01:36|0.2211
00:01:38|0.22113
00:01:38|0.22113
00:01:40|0.22113
00:01:40|0.22113
00:01:41|0.22113
00:01:42|0.22113
00:01:44|0.22113
00:01:45|0.22113
00:01:46|0.22113
00:01:47|0.22113
00:01:47|0.22113
00:01:48|0.22099
00:01:49|0.22099
00:01:50|0.22099
00:01:52|0.22099
00:01:52|0.22099
00:01:54|0.22099
00:01:54|0.22099
00:01:55|0.22099
00:01:57|0.22099
00:01:57|0.22099
00:01:58|0.22099
00:01:59|0.22099
00:02:00|0.22097
00:02:01|0.22097
00:02:02|0.22094
00:02:03|0.22094
00:02:04|0.22094
00:02:05|0.22087
00:02:06|0.22061
00:02:08|0.22077
00:02:10|0.22077
00:02:12|0.22074
00:02:14|0.22076
00:02:15|0.22076
00:02:16|0.2207
00:02:18|0.22068
00:02:19|0.22055
00:02:20|0.22074
00:02:21|0.22056
00:02:21|0.22056
00:02:23|0.22056
00:02:24|0.22056
00:02:25|0.22056
00:02:26|0.22071
00:02:27|0.22071
00:02:28|0.22072
00:02:29|0.22068
00:02:30|0.22068
00:02:31|0.22078
00:02:32|0.22078
00:02:33|0.22061
00:02:34|0.22061
00:02:35|0.22061
00:02:36|0.22061
00:02:37|0.22071
00:02:38|0.22067
00:02:39|0.22067
00:02:40|0.22067
00:02:41|0.22067
00:02:42|0.22076
00:02:43|0.22076
00:02:44|0.22076
00:02:45|0.22076
00:02:46|0.22076
00:02:47|0.22074
00:02:48|0.22074
00:02:49|0.22074
00:02:50|0.2206
00:02:51|0.2206
00:02:52|0.2206
00:02:53|0.22067
00:02:54|0.22067
00:02:55|0.2207
00:02:56|0.2207
00:02:57|0.2207
00:02:59|0.22058
00:03:00|0.22032
00:03:02|0.22051
00:03:03|0.22038
00:03:04|0.22047
00:03:05|0.22047
00:03:06|0.22047
00:03:07|0.22033
00:03:08|0.22031
00:03:09|0.22024
00:03:09|0.22014
00:03:11|0.22011
00:03:12|0.22011
00:03:13|0.22011
00:03:15|0.22011
00:03:16|0.22011
00:03:17|0.22011
00:03:19|0.22016
00:03:20|0.22016
00:03:21|0.22019
00:03:22|0.21969
00:03:23|0.21915
00:03:24|0.21922
00:03:26|0.21904
00:03:26|0.2192
00:03:28|0.21921
00:03:29|0.2192
00:03:30|0.21918
00:03:31|0.21917
00:03:32|0.21914
00:03:33|0.2192
00:03:34|0.21909
00:03:35|0.2192
00:03:36|0.2192
00:03:37|0.21917
00:03:38|0.21917
00:03:39|0.21931
00:03:40|0.2192
00:03:41|0.21935
00:03:42|0.21934
00:03:43|0.2194
00:03:44|0.2195
00:03:46|0.21944
00:03:47|0.21963
00:03:48|0.21963
00:03:49|0.21947
00:03:50|0.21943
00:03:51|0.21949
00:03:52|0.21937
00:03:52|0.21937
00:03:53|0.21937
00:03:55|0.21955
00:03:56|0.21949
00:03:56|0.21943
00:03:57|0.21945
00:03:59|0.21964
00:04:00|0.21967
00:04:01|0.21967
00:04:02|0.21987
00:04:03|0.21995
00:04:04|0.21991
00:04:05|0.22
00:04:06|0.22
00:04:07|0.22015
00:04:08|0.22015
00:04:09|0.22015
00:04:11|0.22014
00:04:12|0.22018
00:04:13|0.22027
00:04:15|0.22037
00:04:16|0.22034
00:04:17|0.22035
00:04:19|0.22033
00:04:21|0.22033
00:04:21|0.22033
00:04:23|0.22037
00:04:24|0.22038
00:04:26|0.22029
00:04:26|0.22041
00:04:28|0.22049
00:04:29|0.22048
00:04:30|0.22048
00:04:31|0.22051
00:04:32|0.22051
00:04:33|0.22057
00:04:34|0.22057
00:04:35|0.22057
00:04:36|0.22063
00:04:37|0.22063
00:04:38|0.22048
00:04:39|0.22048
00:04:40|0.22048
00:04:41|0.2207
00:04:42|0.2207
00:04:43|0.22065
00:04:44|0.22052
00:04:45|0.22052
00:04:46|0.22052
00:04:47|0.22052
00:04:48|0.22052
00:04:49|0.22061
00:04:50|0.22051
00:04:51|0.22051
00:04:52|0.22051
00:04:53|0.22051
00:04:54|0.22051
00:04:55|0.22051
00:04:56|0.22051
00:04:57|0.22051
00:04:58|0.22051
00:04:59|0.22036
00:05:00|0.22032
00:05:01|0.22032
00:05:02|0.22032
00:05:03|0.22028
00:05:04|0.22028
00:05:06|0.22028
00:05:07|0.22022
00:05:08|0.22022
00:05:09|0.22037
00:05:10|0.22037
00:05:11|0.22037
00:05:12|0.22037
00:05:14|0.22037
00:05:15|0.22037
00:05:16|0.22019
00:05:17|0.22019
00:05:19|0.22022
00:05:20|0.2203
00:05:20|0.22032
00:05:23|0.22024
00:05:24|0.22014
00:05:26|0.2202
00:05:26|0.22009
00:05:28|0.22009
00:05:29|0.22009
00:05:31|0.22016
00:05:31|0.22029
00:05:33|0.2203
00:05:34|0.22041
00:05:35|0.22029
00:05:35|0.22029
00:05:37|0.22029
00:05:38|0.22029
00:05:38|0.22029
00:05:39|0.22029
00:05:40|0.2203
00:05:41|0.2204
00:05:42|0.22042
00:05:43|0.22042
00:05:44|0.22042
00:05:46|0.22042
00:05:47|0.22042
00:05:47|0.22052
00:05:49|0.22052
00:05:49|0.22052
00:05:50|0.22072
00:05:52|0.22072
00:05:53|0.22077
00:05:53|0.22059
00:05:54|0.22061
00:05:55|0.22061
00:05:56|0.22061
00:05:57|0.22061
00:05:58|0.22061
00:05:59|0.22061
00:06:00|0.22061
00:06:01|0.22061
00:06:02|0.22061
00:06:03|0.22065
00:06:05|0.22065
00:06:06|0.22065
00:06:07|0.22065
00:06:08|0.22074
00:06:09|0.22067
00:06:11|0.22067
00:06:11|0.22067
00:06:13|0.22088
00:06:14|0.22089
00:06:15|0.2208
00:06:16|0.2208
00:06:18|0.2208
00:06:18|0.22095
00:06:19|0.22095
00:06:20|0.22094
00:06:21|0.22094
00:06:23|0.22094
00:06:24|0.22094
00:06:24|0.22098
00:06:26|0.221
00:06:26|0.221
00:06:28|0.221
00:06:28|0.22106
00:06:29|0.22106
00:06:30|0.22107
00:06:31|0.2211
00:06:32|0.2211
00:06:34|0.22111
00:06:34|0.22111
00:06:35|0.2211
00:06:37|0.22111
00:06:38|0.22111
00:06:38|0.2211
00:06:40|0.2211
00:06:41|0.22111
00:06:42|0.22082
00:06:42|0.22092
00:06:43|0.22092
00:06:45|0.22092
00:06:45|0.22092
00:06:46|0.22091
00:06:47|0.22091
00:06:49|0.22091
00:06:50|0.22044
00:06:51|0.2205
00:06:51|0.22052
00:06:52|0.22053
00:06:53|0.22057
00:06:54|0.22057
00:06:55|0.22057
00:06:57|0.22057
00:06:58|0.22057
00:06:58|0.22057
00:06:59|0.22027
00:07:00|0.22027
00:07:02|0.22016
00:07:03|0.22015
00:07:04|0.22019
00:07:05|0.22019
00:07:06|0.22005
00:07:07|0.22005
00:07:08|0.22005
00:07:09|0.22008
00:07:10|0.22008
00:07:11|0.2202
00:07:12|0.2202
00:07:13|0.22015
00:07:15|0.22015
00:07:15|0.22015
00:07:17|0.21991
00:07:17|0.21991
00:07:19|0.22004
00:07:19|0.22009
00:07:20|0.22009
00:07:21|0.22002
00:07:22|0.22002
00:07:23|0.22002
00:07:24|0.22002
00:07:25|0.22
00:07:27|0.22
00:07:28|0.22
00:07:29|0.21997
00:07:30|0.22002
00:07:31|0.22002
00:07:32|0.22002
00:07:33|0.22002
00:07:34|0.22002
00:07:35|0.22002
00:07:36|0.22001
00:07:37|0.22001
00:07:39|0.22001
00:07:39|0.22001
00:07:41|0.22001
00:07:41|0.22007
00:07:43|0.22004
00:07:44|0.22007
00:07:45|0.21998
00:07:46|0.21998
00:07:47|0.21986
00:07:48|0.21968
00:07:48|0.21959
00:07:49|0.2196
00:07:51|0.21959
00:07:52|0.21963
00:07:52|0.21965
00:07:53|0.21965
00:07:55|0.21932
00:07:55|0.21932
00:07:56|0.21943
00:07:58|0.21945
00:07:59|0.21952
00:07:59|0.21952
00:08:00|0.21943
00:08:02|0.21946
00:08:03|0.2193
00:08:04|0.21921
00:08:05|0.21924
00:08:07|0.21912
00:08:07|0.21913
00:08:08|0.2193
00:08:09|0.21916
00:08:10|0.21928
00:08:12|0.21915
00:08:12|0.21915
00:08:14|0.21923
00:08:15|0.21915
00:08:16|0.21941
00:08:17|0.2195
00:08:18|0.2195
00:08:19|0.21949
00:08:20|0.21953
00:08:21|0.21953
00:08:22|0.21953
00:08:24|0.21958
00:08:25|0.21958
00:08:25|0.21958
00:08:27|0.21959
00:08:28|0.21959
00:08:28|0.21963
00:08:30|0.21963
00:08:30|0.21963
00:08:32|0.21963
00:08:33|0.21945
00:08:33|0.21945
00:08:35|0.21951
00:08:35|0.21957
00:08:36|0.21957
00:08:38|0.21957
00:08:39|0.21957
00:08:40|0.21957
00:08:40|0.21957
00:08:41|0.21962
00:08:42|0.21972
00:08:43|0.21972
00:08:44|0.21972
00:08:46|0.21972
00:08:47|0.21963
00:08:48|0.2197
00:08:49|0.21959
00:08:49|0.21959
00:08:51|0.21984
00:08:52|0.21987
00:08:53|0.21988
00:08:53|0.21994
00:08:54|0.21993
00:08:55|0.21993
00:08:57|0.21986
00:08:58|0.21973
00:08:59|0.21973
00:09:00|0.21973
00:09:01|0.21973
00:09:03|0.21973
00:09:03|0.21973
00:09:04|0.21977
00:09:05|0.21978
00:09:06|0.21979
00:09:08|0.21979
00:09:08|0.21979
00:09:09|0.21986
00:09:11|0.21988
00:09:11|0.21983
00:09:12|0.21979
00:09:14|0.21972
00:09:15|0.21972
00:09:16|0.21972
00:09:17|0.21972
00:09:18|0.21952
00:09:19|0.21952
00:09:20|0.21968
00:09:21|0.21959
00:09:22|0.21965
00:09:24|0.21965
00:09:25|0.21975
00:09:25|0.21975
00:09:27|0.21975
00:09:28|0.21975
00:09:29|0.21974
00:09:30|0.21981
00:09:31|0.21978
00:09:32|0.21978
00:09:33|0.21962
00:09:34|0.21962
00:09:35|0.21962
00:09:36|0.21962
00:09:36|0.21962
00:09:38|0.21962
00:09:39|0.21962
00:09:40|0.21962
00:09:41|0.21962
00:09:42|0.21985
00:09:42|0.21977
00:09:44|0.21977
00:09:45|0.21977
00:09:46|0.21977
00:09:47|0.21977
00:09:48|0.21977
00:09:49|0.21977
00:09:50|0.21991
00:09:51|0.21999
00:09:52|0.22017
00:09:53|0.22017
00:09:54|0.22014
00:09:55|0.22014
00:09:57|0.22014
00:09:57|0.22014
00:09:58|0.22014
00:10:00|0.22014
00:10:00|0.22014
00:10:02|0.22016
00:10:02|0.22016
00:10:03|0.22018
00:10:05|0.22019
00:10:05|0.22019
00:10:06|0.22025
00:10:08|0.22025
00:10:09|0.22012
00:10:10|0.22012
00:10:11|0.22012
00:10:12|0.22012
00:10:13|0.22012
00:10:13|0.22015
00:10:14|0.22015
00:10:16|0.22018
00:10:17|0.22018
00:10:18|0.22028
00:10:20|0.22028
00:10:20|0.22028
00:10:21|0.22028
00:10:22|0.22028
00:10:23|0.22017
00:10:24|0.22013
00:10:25|0.22007
00:10:26|0.22003
00:10:27|0.22003
00:10:28|0.22001
00:10:29|0.21992
00:10:30|0.21992
00:10:31|0.21992
00:10:32|0.21987
00:10:33|0.21987
00:10:34|0.21987
00:10:36|0.21987
00:10:36|0.21976
00:10:38|0.21981
00:10:38|0.21976
00:10:39|0.21976
00:10:40|0.21976
00:10:41|0.21976
00:10:42|0.21977
00:10:43|0.21972
00:10:45|0.21972
00:10:45|0.21972
00:10:46|0.21972
00:10:48|0.21972
00:10:48|0.21977
00:10:50|0.21977
00:10:51|0.21977
00:10:52|0.21977
00:10:53|0.21983
00:10:57|0.21987
00:10:58|0.21999
00:10:59|0.22002
00:11:00|0.22002
00:11:01|0.22006
00:11:02|0.22025
00:11:03|0.22025
00:11:04|0.22034
00:11:05|0.22034
00:11:06|0.22044
00:11:07|0.22051
00:11:08|0.22053
00:11:09|0.22053
00:11:10|0.22053
00:11:11|0.22053
00:11:12|0.2205
00:11:13|0.22054
00:11:14|0.22069
00:11:15|0.22069
00:11:16|0.22075
00:11:17|0.22058
00:11:18|0.22058
00:11:19|0.22055
00:11:20|0.22049
00:11:21|0.22042
00:11:22|0.22048
00:11:23|0.22048
00:11:24|0.22041
00:11:26|0.22046
00:11:26|0.22044
00:11:28|0.22037
00:11:29|0.22037
00:11:30|0.22037
00:11:31|0.22037
00:11:33|0.22036
00:11:34|0.22037
00:11:35|0.22037
00:11:35|0.22037
00:11:37|0.22041
00:11:38|0.22047
00:11:39|0.22047
00:11:40|0.22047
00:11:41|0.22047
00:11:42|0.22053
00:11:43|0.22053
00:11:44|0.22053
00:11:45|0.22067
00:11:46|0.22067
00:11:47|0.22067
00:11:48|0.22067
00:11:49|0.22066
00:11:50|0.22066
00:11:52|0.22066
00:11:52|0.22066
00:11:54|0.22058
00:11:54|0.22058
00:11:56|0.2206
00:11:57|0.2206
00:11:57|0.2206
00:11:59|0.2206
00:11:59|0.2206
00:12:00|0.22056
00:12:02|0.22054
00:12:03|0.22055
00:12:04|0.22055
00:12:05|0.22055
00:12:06|0.22055
00:12:07|0.22055
00:12:07|0.22053
00:12:09|0.22066
00:12:10|0.22066
00:12:11|0.22066
00:12:12|0.22066
00:12:13|0.22066
00:12:14|0.22085
00:12:15|0.22085
00:12:15|0.22086
00:12:16|0.22086
00:12:17|0.22106
00:12:19|0.22096
00:12:20|0.22077
00:12:20|0.22077
00:12:21|0.22078
00:12:23|0.22078
00:12:23|0.22078
00:12:24|0.22078
00:12:26|0.22072
00:12:27|0.22063
00:12:28|0.22063
00:12:29|0.22063
00:12:30|0.22063
00:12:31|0.22063
00:12:32|0.22071
00:12:34|0.22071
00:12:34|0.22071
00:12:35|0.22071
00:12:36|0.22071
00:12:37|0.22071
00:12:38|0.22071
00:12:39|0.22071
00:12:40|0.22071
00:12:41|0.22071
00:12:42|0.22071
00:12:43|0.22088
00:12:44|0.22088
00:12:45|0.22088
00:12:46|0.22088
00:12:47|0.22088
00:12:48|0.22088
00:12:49|0.22088
00:12:50|0.221
00:12:51|0.22099
00:12:52|0.22108
00:12:53|0.22108
00:12:54|0.22108
00:12:55|0.22092
00:12:56|0.22092
00:12:57|0.22092
00:12:58|0.22092
00:12:59|0.22092
00:13:00|0.22092
00:13:01|0.22092
00:13:02|0.22092
00:13:04|0.22092
00:13:04|0.22092
00:13:05|0.22123
00:13:07|0.22123
00:13:08|0.2212
00:13:08|0.2212
00:13:10|0.2212
00:13:10|0.2212
00:13:11|0.2212
00:13:12|0.22109
00:13:14|0.22109
00:13:15|0.22115
00:13:16|0.22115
00:13:18|0.22101
00:13:19|0.22101
00:13:19|0.22097
00:13:20|0.22097
00:13:22|0.22102
00:13:23|0.22102
00:13:23|0.22098
00:13:25|0.22098
00:13:27|0.22098
00:13:27|0.22098
00:13:28|0.22098
00:13:29|0.22098
00:13:30|0.22098
00:13:31|0.22098
00:13:32|0.22098
00:13:33|0.22098
00:13:34|0.22094
00:13:36|0.22096
00:13:36|0.22096
00:13:37|0.22096
00:13:39|0.22096
00:13:39|0.22094
00:13:40|0.22094
00:13:42|0.22098
00:13:43|0.22098
00:13:44|0.22106
00:13:45|0.22125
00:13:46|0.22125
00:13:47|0.22125
00:13:48|0.22125
00:13:49|0.22126
00:13:50|0.2213
00:13:51|0.22116
00:13:52|0.22116
00:13:53|0.2214
00:13:54|0.2215
00:13:55|0.22145
00:13:56|0.22149
00:13:57|0.22149
00:13:58|0.22149
00:13:59|0.22156
00:14:00|0.22158
00:14:01|0.22158
00:14:02|0.22154
00:14:03|0.22154
00:14:04|0.22154
00:14:05|0.2216
00:14:06|0.2216
00:14:07|0.2216
00:14:08|0.2216
00:14:10|0.22156
00:14:10|0.2216
00:14:11|0.2216
00:14:12|0.2216
00:14:13|0.22155
00:14:14|0.22155
00:14:15|0.22155
00:14:16|0.22155
00:14:17|0.22158
00:14:18|0.22158
00:14:20|0.2216
00:14:21|0.2216
00:14:21|0.2216
00:14:22|0.22144
00:14:23|0.22141
00:14:25|0.22141
00:14:26|0.22133
00:14:27|0.22133
00:14:28|0.22133
00:14:29|0.22133
00:14:30|0.22122
00:14:31|0.22122
00:14:32|0.22123
00:14:33|0.22123
00:14:34|0.22125
00:14:35|0.22125
00:14:36|0.2213
00:14:37|0.22133
00:14:38|0.22134
00:14:39|0.22134
00:14:40|0.22131
00:14:42|0.22129
00:14:42|0.22129
00:14:43|0.22129
00:14:45|0.22129
00:14:46|0.2211
00:14:47|0.2211
00:14:48|0.2211
00:14:48|0.2211
00:14:49|0.2211
00:14:51|0.2211
00:14:51|0.2211
00:14:53|0.22099
00:14:54|0.22102
00:14:54|0.22103
00:14:56|0.22103
00:14:56|0.22103
00:14:58|0.22103
00:14:58|0.22098
00:14:59|0.22098
00:15:01|0.22098
00:15:01|0.22098
00:15:02|0.22103
00:15:03|0.22103
00:15:05|0.22104
00:15:06|0.22096
00:15:07|0.22099
00:15:08|0.22099
00:15:09|0.22101
00:15:10|0.22101
00:15:11|0.22104
00:15:12|0.22124
00:15:13|0.22124
00:15:14|0.22124
00:15:15|0.22124
00:15:16|0.22131
00:15:17|0.22131
00:15:18|0.22123
00:15:19|0.22123
00:15:20|0.22123
00:15:22|0.22129
00:15:23|0.22129
00:15:24|0.22129
00:15:25|0.2212
00:15:26|0.2212
00:15:28|0.2212
00:15:29|0.2212
00:15:30|0.2212
00:15:31|0.22124
00:15:32|0.22124
00:15:33|0.22124
00:15:34|0.22124
00:15:35|0.22145
00:15:36|0.22163
00:15:37|0.22163
00:15:39|0.22163
00:15:40|0.22167
00:15:40|0.22166
00:15:41|0.22166
00:15:42|0.22166
00:15:44|0.22161
00:15:44|0.22161
00:15:45|0.22163
00:15:47|0.22177
00:15:47|0.22177
00:15:48|0.22163
00:15:50|0.22163
00:15:50|0.22163
00:15:52|0.22159
00:15:53|0.22159
00:15:54|0.22185
00:15:54|0.22185
00:15:56|0.22181
00:15:56|0.22181
00:15:57|0.22183
00:15:58|0.2218
00:15:59|0.2218
00:16:01|0.22194
00:16:02|0.22192
00:16:03|0.22191
00:16:04|0.2219
00:16:05|0.22171
00:16:06|0.22171
00:16:07|0.22171
00:16:08|0.22165
00:16:09|0.22189
00:16:10|0.22189
00:16:11|0.22189
00:16:12|0.22189
00:16:13|0.22189
00:16:14|0.22169
00:16:16|0.22186
00:16:17|0.22186
00:16:18|0.22186
00:16:18|0.22186
00:16:20|0.22186
00:16:21|0.22181
00:16:21|0.22192
00:16:23|0.22192
00:16:24|0.22192
00:16:26|0.22214
00:16:26|0.22214
00:16:28|0.22237
00:16:29|0.2224
00:16:30|0.22264
00:16:30|0.22264
00:16:32|0.22254
00:16:33|0.22259
00:16:34|0.22259
00:16:35|0.22261
00:16:36|0.22261
00:16:37|0.22257
00:16:38|0.22272
00:16:39|0.22283
00:16:40|0.22295
00:16:41|0.22295
00:16:42|0.22297
00:16:43|0.22302
00:16:44|0.22307
00:16:45|0.22292
00:16:46|0.22303
00:16:47|0.22303
00:16:48|0.22303
00:16:49|0.22303
00:16:50|0.22303
00:16:51|0.22263
00:16:52|0.2226
00:16:53|0.22256
00:16:54|0.22252
00:16:55|0.22252
00:16:56|0.22249
00:16:57|0.22249
00:16:58|0.22252
00:16:59|0.2228
00:17:00|0.2228
00:17:01|0.2228
00:17:02|0.2228
00:17:03|0.2228
00:17:04|0.2226
00:17:05|0.22255
00:17:06|0.22255
00:17:07|0.22255
00:17:08|0.22256
00:17:09|0.22256
00:17:11|0.22263
00:17:11|0.22249
00:17:12|0.22249
00:17:13|0.22246
00:17:14|0.22263
00:17:15|0.22263
00:17:16|0.22255
00:17:18|0.22255
00:17:19|0.22245
00:17:20|0.22239
00:17:21|0.22244
00:17:22|0.22253
00:17:23|0.2226
00:17:25|0.22258
00:17:26|0.22259
00:17:27|0.22259
00:17:28|0.22297
00:17:29|0.22296
00:17:30|0.22296
00:17:31|0.22296
00:17:32|0.22293
00:17:32|0.22296
00:17:33|0.22296
00:17:35|0.22296
00:17:36|0.22294
00:17:37|0.22294
00:17:38|0.22296
00:17:38|0.22296
00:17:40|0.22295
00:17:40|0.22295
00:17:41|0.22295
00:17:42|0.22295
00:17:43|0.22291
00:17:45|0.22284
00:17:46|0.22284
00:17:47|0.22284
00:17:48|0.22284
00:17:49|0.22284
00:17:50|0.22274
00:17:51|0.22268
00:17:52|0.22266
00:17:53|0.22259
00:17:54|0.22244
00:17:55|0.22244
00:17:56|0.22244
00:17:57|0.22244
00:17:58|0.22244
00:17:59|0.22245
00:18:00|0.22245
00:18:02|0.22245
00:18:02|0.2224
00:18:03|0.22231
00:18:04|0.22229
00:18:06|0.22228
00:18:07|0.22218
00:18:07|0.22232
00:18:09|0.22232
00:18:10|0.22232
00:18:10|0.22227
00:18:12|0.22227
00:18:13|0.22227
00:18:13|0.22227
00:18:14|0.22227
00:18:16|0.22227
00:18:17|0.2222
00:18:18|0.22215
00:18:19|0.22232
00:18:20|0.22232
00:18:22|0.22232
00:18:22|0.22232
00:18:23|0.2221
00:18:25|0.2221
00:18:25|0.2221
00:18:27|0.22214
00:18:28|0.22214
00:18:29|0.22214
00:18:30|0.22214
00:18:31|0.22214
00:18:32|0.22214
00:18:33|0.22214
00:18:34|0.22214
00:18:35|0.22214
00:18:37|0.22214
00:18:37|0.22209
00:18:38|0.22209
00:18:39|0.22209
00:18:40|0.2221
00:18:41|0.22214
00:18:42|0.22197
00:18:43|0.22186
00:18:45|0.22186
00:18:45|0.22181
00:18:47|0.22178
00:18:47|0.22178
00:18:48|0.22174
00:18:50|0.22174
00:18:51|0.22174
00:18:52|0.2217
00:18:52|0.22163
00:18:53|0.22163
00:18:55|0.22163
00:18:55|0.22163
00:18:57|0.2216
00:18:58|0.22154
00:18:58|0.22154
00:18:59|0.22157
00:19:00|0.22155
00:19:01|0.22155
00:19:03|0.22155
00:19:04|0.22155
00:19:05|0.22155
00:19:06|0.22159
00:19:07|0.22159
00:19:08|0.22158
00:19:09|0.22158
00:19:10|0.22158
00:19:11|0.22155
00:19:12|0.22155
00:19:13|0.22161
00:19:14|0.22161
00:19:15|0.22161
00:19:16|0.22169
00:19:17|0.22169
00:19:18|0.22158
00:19:19|0.22158
00:19:20|0.22158
00:19:21|0.22158
00:19:22|0.22158
00:19:23|0.22158
00:19:24|0.22158
00:19:25|0.22153
00:19:27|0.22153
00:19:27|0.22153
00:19:28|0.22153
00:19:30|0.22162
00:19:30|0.22162
00:19:32|0.22158
00:19:33|0.22158
00:19:33|0.22173
00:19:35|0.22194
00:19:36|0.22193
00:19:37|0.22193
00:19:38|0.22187
00:19:38|0.22187
00:19:40|0.22187
00:19:41|0.22194
00:19:42|0.22199
00:19:43|0.22199
00:19:44|0.22195
00:19:45|0.22195
00:19:46|0.22195
00:19:47|0.22195
00:19:48|0.22195
00:19:49|0.22185
00:19:50|0.22185
00:19:51|0.22185
00:19:52|0.22185
00:19:53|0.22185
00:19:54|0.22185
00:19:55|0.22185
00:19:56|0.22185
00:20:02|0.22157
00:20:02|0.22157
00:20:03|0.22157
00:20:04|0.22157
00:20:05|0.2214
00:20:06|0.2214
00:20:08|0.22128
00:20:08|0.22124
00:20:09|0.22116
00:20:10|0.22116
00:20:11|0.22116
00:20:12|0.22116
00:20:13|0.22095
00:20:14|0.22095
00:20:15|0.221
00:20:17|0.22122
00:20:17|0.22122
00:20:19|0.22122
00:20:19|0.22122
00:20:21|0.22122
00:20:21|0.22122
00:20:22|0.22122
00:20:23|0.22122
00:20:24|0.22122
00:20:26|0.22122
00:20:27|0.22117
00:20:28|0.22109
00:20:29|0.22109
00:20:30|0.22109
00:20:31|0.221
00:20:32|0.221
00:20:33|0.221
00:20:34|0.221
00:20:35|0.2212
00:20:36|0.2212
00:20:37|0.2212
00:20:38|0.2213
00:20:39|0.2213
00:20:40|0.22138
00:20:41|0.22141
00:20:42|0.22141
00:20:43|0.22141
00:20:44|0.22141
00:20:45|0.22146
00:20:46|0.22141
00:20:47|0.22135
00:20:48|0.22135
00:20:49|0.22135
00:20:50|0.22135
00:20:51|0.22135
00:20:52|0.22135
00:20:53|0.22135
00:20:54|0.22135
00:20:55|0.22135
00:20:56|0.22135
00:20:57|0.22135
00:20:58|0.22135
00:20:59|0.22135
00:21:00|0.22135
00:21:01|0.22117
00:21:02|0.22117
00:21:03|0.22109
00:21:04|0.22109
00:21:05|0.22109
00:21:06|0.22109
00:21:07|0.22107
00:21:08|0.22107
00:21:09|0.22107
00:21:10|0.22107
00:21:11|0.221
00:21:12|0.22113
00:21:13|0.22113
00:21:14|0.22113
00:21:16|0.22128
00:21:16|0.22128
00:21:17|0.22128
00:21:19|0.22128
00:21:20|0.22128
00:21:20|0.22128
00:21:21|0.22128
00:21:22|0.22135
00:21:23|0.22135
00:21:24|0.22135
00:21:26|0.22135
00:21:26|0.22135
00:21:27|0.22135
00:21:28|0.22156
00:21:30|0.22171
00:21:31|0.22171
00:21:32|0.22173
00:21:33|0.22173
00:21:34|0.22173
00:21:35|0.2217
00:21:36|0.2217
00:21:37|0.2217
00:21:38|0.22166
00:21:39|0.22166
00:21:40|0.22166
00:21:41|0.22166
00:21:42|0.22166
00:21:44|0.22164
00:21:45|0.22164
00:21:45|0.22164
00:21:47|0.22164
00:21:48|0.22164
00:21:49|0.22159
00:21:50|0.22159
00:21:51|0.22149
00:21:52|0.22149
00:21:53|0.2215
00:21:54|0.2215
00:21:55|0.2215
00:21:56|0.2215
00:21:57|0.2215
00:21:58|0.22148
00:21:59|0.22148
00:22:01|0.22147
00:22:01|0.22147
00:22:02|0.22147
00:22:03|0.22158
00:22:04|0.22158
00:22:05|0.22158
00:22:06|0.22158
00:22:07|0.22158
00:22:08|0.22158
00:22:09|0.22158
00:22:10|0.22158
00:22:11|0.22158
00:22:12|0.22158
00:22:13|0.22158
00:22:14|0.22158
00:22:15|0.22158
00:22:16|0.22158
00:22:17|0.22158
00:22:18|0.22158
00:22:19|0.22158
00:22:20|0.22158
00:22:21|0.22162
00:22:22|0.22162
00:22:23|0.22162
00:22:24|0.22162
00:22:25|0.22156
00:22:26|0.22156
00:22:28|0.22156
00:22:28|0.22156
00:22:30|0.22156
00:22:30|0.22156
00:22:31|0.22156
00:22:33|0.22156
00:22:33|0.22156
00:22:34|0.22156
00:22:36|0.22156
00:22:36|0.22156
00:22:38|0.22155
00:22:39|0.22155
00:22:39|0.22155
00:22:41|0.22155
00:22:42|0.22155
00:22:43|0.22159
00:22:44|0.22159
00:22:45|0.22159
00:22:46|0.22159
00:22:47|0.22167
00:22:48|0.22182
00:22:49|0.22173
00:22:50|0.22173
00:22:51|0.22173
00:22:52|0.22199
00:22:53|0.22214
00:22:54|0.22214
00:22:55|0.22214
00:22:56|0.22214
00:22:57|0.22214
00:22:58|0.22196
00:22:59|0.22196
00:23:00|0.22196
00:23:01|0.22188
00:23:02|0.22188
00:23:03|0.22188
00:23:04|0.22188
00:23:05|0.22188
00:23:06|0.22188
00:23:07|0.22188
00:23:08|0.22176
00:23:09|0.22176
00:23:10|0.22176
00:23:11|0.2217
00:23:13|0.2217
00:23:13|0.2217
00:23:14|0.2217
00:23:15|0.2217
00:23:16|0.22163
00:23:17|0.22163
00:23:18|0.22163
00:23:19|0.22174
00:23:21|0.2217
00:23:21|0.2217
00:23:22|0.2217
00:23:24|0.2218
00:23:25|0.22192
00:23:26|0.22192
00:23:27|0.22192
00:23:28|0.22192
00:23:29|0.22192
00:23:30|0.22192
00:23:31|0.22193
00:23:32|0.22193
00:23:33|0.22211
00:23:34|0.22213
00:23:35|0.22213
00:23:36|0.22213
00:23:38|0.22213
00:23:38|0.22213
00:23:39|0.22213
00:23:40|0.22199
00:23:41|0.22199
00:23:42|0.22199
00:23:43|0.22199
00:23:44|0.22199
00:23:45|0.22199
00:23:46|0.22199
00:23:47|0.22199
00:23:48|0.22199
00:23:49|0.22199
00:23:50|0.22199
00:23:51|0.22196
00:23:52|0.22196
00:23:53|0.22196
00:23:54|0.2221
00:23:55|0.2221
00:23:56|0.2221
00:23:58|0.22205
00:23:59|0.22198
00:23:59|0.22186
00:24:00|0.22186
00:24:02|0.22186
00:24:03|0.22186
00:24:05|0.22186
00:24:05|0.22186
00:24:06|0.22186
00:24:08|0.22186
00:24:08|0.22186
00:24:09|0.22186
00:24:10|0.22186
00:24:12|0.22189
00:24:12|0.22186
00:24:14|0.22186
00:24:15|0.22186
00:24:16|0.22182
00:24:17|0.22182
00:24:18|0.22182
00:24:19|0.22182
00:24:20|0.22182
00:24:21|0.22182
00:24:22|0.2217
00:24:24|0.22175
00:24:25|0.22183
00:24:25|0.22183
00:24:27|0.22187
00:24:27|0.22177
00:24:29|0.22177
00:24:30|0.22177
00:24:31|0.22177
00:24:33|0.22177
00:24:33|0.22177
00:24:34|0.22177
00:24:35|0.22177
00:24:36|0.22177
00:24:37|0.22177
00:24:38|0.22178
00:24:39|0.22178
00:24:40|0.22178
00:24:41|0.22178
00:24:42|0.22178
00:24:43|0.22178
00:24:44|0.22178
00:24:45|0.22178
00:24:46|0.22178
00:24:47|0.2218
00:24:48|0.2218
00:24:49|0.2218
00:24:50|0.2218
00:24:51|0.2218
00:24:52|0.2218
00:24:53|0.22188
00:24:55|0.22188
00:24:55|0.22188
00:24:56|0.22188
00:24:57|0.22188
00:24:58|0.22197
00:24:59|0.22197
00:25:00|0.22197
00:25:01|0.22197
00:25:02|0.22187
00:25:03|0.22187
00:25:04|0.22187
00:25:06|0.22187
00:25:06|0.22187
00:25:07|0.22197
00:25:09|0.22202
00:25:10|0.22202
00:25:11|0.22202
00:25:12|0.22202
00:25:13|0.22202
00:25:14|0.22202
00:25:15|0.22202
00:25:16|0.22195
00:25:17|0.22195
00:25:18|0.22195
00:25:19|0.22216
00:25:20|0.2223
00:25:21|0.22241
00:25:22|0.22233
00:25:23|0.22233
00:25:25|0.22233
00:25:25|0.22233
00:25:27|0.22231
00:25:28|0.22231
00:25:29|0.22231
00:25:30|0.22231
00:25:31|0.22245
00:25:32|0.22245
00:25:33|0.22237
00:25:34|0.22237
00:25:35|0.22237
00:25:36|0.22237
00:25:37|0.22244
00:25:38|0.22244
00:25:39|0.22244
00:25:40|0.22224
00:25:42|0.22224
00:25:42|0.22224
00:25:43|0.22224
00:25:44|0.22224
00:25:45|0.22224
00:25:46|0.22224
00:25:47|0.22224
00:25:48|0.22224
00:25:49|0.22224
00:25:50|0.22224
00:25:51|0.22224
00:25:52|0.22224
00:25:54|0.22224
00:25:54|0.22224
00:25:56|0.22224
00:25:57|0.22224
00:25:58|0.22224
00:25:58|0.22224
00:25:59|0.22232
00:26:01|0.2224
00:26:01|0.2224
00:26:03|0.2224
00:26:03|0.2224
00:26:05|0.22243
00:26:06|0.22243
00:26:07|0.22241
00:26:07|0.22244
00:26:09|0.22244
00:26:10|0.22244
00:26:11|0.22244
00:26:12|0.22244
00:26:13|0.22229
00:26:14|0.22229
00:26:15|0.22229
00:26:16|0.22229
00:26:17|0.22229
00:26:18|0.22221
00:26:19|0.22217
00:26:21|0.22219
00:26:21|0.2222
00:26:23|0.2222
00:26:24|0.2222
00:26:24|0.22239
00:26:25|0.22239
00:26:27|0.22239
00:26:28|0.2223
00:26:29|0.2223
00:26:30|0.2223
00:26:32|0.2223
00:26:33|0.2223
00:26:34|0.2223
00:26:34|0.2223
00:26:36|0.2223
00:26:36|0.2223
00:26:38|0.22227
00:26:39|0.22227
00:26:40|0.22227
00:26:40|0.22227
00:26:42|0.22227
00:26:43|0.22227
00:26:43|0.22227
00:26:44|0.22227
00:26:46|0.22227
00:26:47|0.22227
00:26:48|0.22227
00:26:49|0.22227
00:26:50|0.22227
00:26:51|0.22217
00:26:52|0.22217
00:26:53|0.22217
00:26:54|0.22217
00:26:55|0.22217
00:26:56|0.22217
00:26:57|0.22217
00:26:58|0.22217
00:26:59|0.22204
00:27:00|0.22204
00:27:01|0.22205
00:27:02|0.22205
00:27:03|0.22205
00:27:04|0.22204
00:27:05|0.22204
00:27:06|0.22204
00:27:07|0.22204
00:27:09|0.22204
00:27:09|0.22199
00:27:10|0.22204
00:27:11|0.22208
00:27:12|0.22208
00:27:13|0.22208
00:27:15|0.22208
00:27:15|0.22208
00:27:17|0.22208
00:27:18|0.22208
00:27:19|0.22208
00:27:19|0.22235
00:27:20|0.22235
00:27:21|0.22235
00:27:22|0.22235
00:27:24|0.22235
00:27:25|0.22235
00:27:26|0.22235
00:27:27|0.22235
00:27:28|0.22235
00:27:29|0.22249
00:27:31|0.22249
00:27:32|0.2225
00:27:32|0.22266
00:27:34|0.22266
00:27:35|0.22266
00:27:35|0.22266
00:27:37|0.22266
00:27:38|0.22268
00:27:39|0.2226
00:27:40|0.2226
00:27:41|0.2226
00:27:43|0.2226
00:27:43|0.2226
00:27:44|0.2226
00:27:45|0.2226
00:27:46|0.2226
00:27:47|0.2226
00:27:48|0.2226
00:27:49|0.22251
00:27:50|0.22251
00:27:51|0.2225
00:27:52|0.2225
00:27:53|0.2225
00:27:54|0.2225
00:27:55|0.22253
00:27:57|0.22253
00:27:57|0.22253
00:27:58|0.22239
00:27:59|0.22239
00:28:00|0.22239
00:28:01|0.22242
00:28:02|0.22242
00:28:03|0.22242
00:28:04|0.22236
00:28:05|0.22236
00:28:07|0.22236
00:28:07|0.22238
00:28:09|0.22238
00:28:09|0.22238
00:28:10|0.22238
00:28:11|0.22238
00:28:13|0.22238
00:28:14|0.22232
00:28:15|0.22232
00:28:16|0.22223
00:28:17|0.2222
00:28:18|0.22228
00:28:19|0.22242
00:28:20|0.22242
00:28:21|0.22256
00:28:22|0.22256
00:28:23|0.22256
00:28:24|0.22256
00:28:25|0.22247
00:28:26|0.22247
00:28:27|0.22247
00:28:28|0.22229
00:28:30|0.22229
00:28:30|0.22229
00:28:31|0.22235
00:28:33|0.22235
00:28:34|0.22215
00:28:34|0.22215
00:28:36|0.22215
00:28:37|0.22215
00:28:37|0.22215
00:28:38|0.22215
00:28:40|0.2221
00:28:41|0.2221
00:28:42|0.22208
00:28:43|0.22208
00:28:44|0.22208
00:28:45|0.22208
00:28:46|0.22208
00:28:47|0.22208
00:28:48|0.22208
00:28:49|0.22208
00:28:50|0.22208
00:28:51|0.22221
00:28:52|0.22221
00:28:53|0.22221
00:28:54|0.22221
00:28:55|0.22221
00:28:56|0.22221
00:28:57|0.22221
00:28:58|0.22221
00:28:59|0.22221
00:29:00|0.22221
00:29:01|0.22221
00:29:02|0.22191
00:29:03|0.22174
00:29:04|0.2216
00:29:05|0.22148
00:29:06|0.22142
00:29:07|0.22136
00:29:08|0.22134
00:29:09|0.22153
00:29:10|0.22153
00:29:11|0.22153
00:29:12|0.22155
00:29:13|0.22157
00:29:15|0.22151
00:29:15|0.22151
00:29:16|0.22133
00:29:17|0.22139
00:29:18|0.22139
00:29:19|0.22139
00:29:20|0.22137
00:29:21|0.22137
00:29:22|0.22141
00:29:23|0.22139
00:29:24|0.22127
00:29:25|0.22112
00:29:27|0.22114
00:29:28|0.22114
00:29:29|0.22129
00:29:30|0.22134
00:29:31|0.22137
00:29:32|0.22153
00:29:33|0.22153
00:29:34|0.22153
00:29:35|0.22153
00:29:36|0.22153
00:29:37|0.22153
00:29:39|0.22153
00:29:40|0.22153
00:29:40|0.22153
00:29:41|0.22161
00:29:42|0.22161
00:29:43|0.22161
00:29:45|0.22161
00:29:46|0.22161
00:29:47|0.22161
00:29:48|0.22161
00:29:49|0.22161
00:29:50|0.22161
00:29:51|0.22166
00:29:52|0.22166
00:29:53|0.22164
00:29:54|0.22164
00:29:55|0.22164
00:29:56|0.22164
00:29:57|0.22151
00:29:58|0.22151
00:29:59|0.22151
00:30:00|0.22155
00:30:01|0.22152
00:30:02|0.22122
00:30:03|0.22113
00:30:04|0.22125
00:30:05|0.22122
00:30:07|0.22122
00:30:08|0.22105
00:30:09|0.22101
00:30:09|0.22103
00:30:10|0.22126
00:30:11|0.22126
00:30:13|0.22116
00:30:13|0.22116
00:30:15|0.22111
00:30:15|0.22102
00:30:16|0.22102
00:30:17|0.22102
00:30:19|0.22102
00:30:20|0.22102
00:30:21|0.22102
00:30:22|0.22102
00:30:23|0.22102
00:30:24|0.22102
00:30:25|0.22102
00:30:26|0.22089
00:30:27|0.22089
00:30:28|0.22084
00:30:30|0.22084
00:30:31|0.22092
00:30:32|0.22092
00:30:33|0.22092
00:30:34|0.22092
00:30:35|0.22093
00:30:36|0.22093
00:30:37|0.22093
00:30:38|0.22085
00:30:40|0.22083
00:30:41|0.22073
00:30:42|0.22072
00:30:43|0.2207
00:30:44|0.22076
00:30:44|0.22059
00:30:46|0.22059
00:30:47|0.22055
00:30:48|0.22055
00:30:49|0.22074
00:30:50|0.22074
00:30:51|0.22074
00:30:52|0.22062
00:30:53|0.22062
00:30:54|0.22064
00:30:55|0.22064
00:30:56|0.22064
00:30:57|0.22064
00:30:58|0.22064
00:30:59|0.22064
00:31:00|0.22064
00:31:01|0.22064
00:31:02|0.22064
00:31:03|0.22064
00:31:04|0.22065
00:31:05|0.22093
00:31:06|0.22093
00:31:07|0.22093
00:31:08|0.22079
00:31:10|0.22069
00:31:10|0.22059
00:31:12|0.22059
00:31:13|0.22059
00:31:13|0.22059
00:31:15|0.22067
00:31:15|0.22072
00:31:16|0.22072
00:31:18|0.22072
00:31:18|0.22072
00:31:20|0.22072
00:31:21|0.22072
00:31:22|0.22047
00:31:22|0.22047
00:31:23|0.22034
00:31:25|0.22041
00:31:26|0.22041
00:31:27|0.22041
00:31:28|0.22045
00:31:29|0.22045
00:31:30|0.22045
00:31:31|0.22045
00:31:33|0.22049
00:31:33|0.22049
00:31:35|0.22049
00:31:35|0.22049
00:31:37|0.22049
00:31:38|0.22042
00:31:38|0.22042
00:31:39|0.22042
00:31:41|0.22042
00:31:42|0.22042
00:31:42|0.22042
00:31:44|0.22042
00:31:45|0.22042
00:31:46|0.22042
00:31:47|0.22042
00:31:48|0.22042
00:31:49|0.22042
00:31:50|0.22042
00:31:51|0.22042
00:31:52|0.22042
00:31:53|0.22042
00:31:54|0.22049
00:31:55|0.22029
00:31:56|0.22031
00:31:58|0.22033
00:31:58|0.22045
00:31:59|0.22059
00:32:00|0.22071
00:32:01|0.22077
00:32:02|0.22077
00:32:03|0.2207
00:32:04|0.2207
00:32:05|0.2207
00:32:06|0.22053
00:32:08|0.22053
00:32:09|0.22069
00:32:10|0.22069
00:32:11|0.22055
00:32:11|0.22046
00:32:13|0.22046
00:32:14|0.22046
00:32:14|0.22026
00:32:15|0.22026
00:32:17|0.22029
00:32:17|0.2203
00:32:18|0.22011
00:32:20|0.22011
00:32:21|0.22013
00:32:22|0.22025
00:32:23|0.22036
00:32:24|0.22034
00:32:25|0.22033
00:32:26|0.22037
00:32:27|0.22037
00:32:28|0.22037
00:32:29|0.22037
00:32:30|0.22037
00:32:31|0.22037
00:32:33|0.22037
00:32:34|0.22046
00:32:34|0.22046
00:32:35|0.22046
00:32:37|0.22046
00:32:38|0.22046
00:32:39|0.22046
00:32:40|0.22046
00:32:41|0.22046
00:32:42|0.22043
00:32:42|0.22043
00:32:44|0.22043
00:32:45|0.22043
00:32:46|0.22032
00:32:47|0.22032
00:32:48|0.22032
00:32:48|0.22032
00:32:49|0.2201
00:32:50|0.22005
00:32:52|0.22005
00:32:53|0.22005
00:32:54|0.2201
00:32:54|0.2201
00:32:56|0.2201
00:32:57|0.22011
00:32:58|0.22002
00:32:58|0.21999
00:32:59|0.21999
00:33:00|0.21995
00:33:02|0.21995
00:33:03|0.21995
00:33:04|0.21995
00:33:06|0.21995
00:33:06|0.21997
00:33:07|0.21997
00:33:08|0.21997
00:33:09|0.21997
00:33:10|0.22022
00:33:12|0.22006
00:33:12|0.21999
00:33:13|0.21999
00:33:14|0.21999
00:33:16|0.21999
00:33:17|0.21999
00:33:17|0.21999
00:33:19|0.21993
00:33:20|0.21993
00:33:21|0.22008
00:33:22|0.22008
00:33:23|0.22005
00:33:24|0.22005
00:33:25|0.22005
00:33:26|0.22005
00:33:27|0.21981
00:33:28|0.21981
00:33:29|0.21986
00:33:30|0.21978
00:33:31|0.21978
00:33:32|0.21978
00:33:34|0.21978
00:33:35|0.21982
00:33:36|0.21982
00:33:37|0.21981
00:33:38|0.21974
00:33:39|0.21974
00:33:40|0.21972
00:33:41|0.21962
00:33:42|0.21962
00:33:43|0.21951
00:33:44|0.21951
00:33:45|0.21936
00:33:47|0.21922
00:33:47|0.21922
00:33:48|0.21954
00:33:49|0.21954
00:33:50|0.21954
00:33:51|0.21967
00:33:52|0.21974
00:33:53|0.21974
00:33:54|0.21984
00:33:55|0.21978
00:33:56|0.21986
00:33:57|0.22001
00:33:58|0.22001
00:33:59|0.22003
00:34:00|0.22003
00:34:01|0.22003
00:34:03|0.21995
00:34:04|0.21995
00:34:04|0.21995
00:34:05|0.21982
00:34:06|0.21982
00:34:07|0.21982
00:34:08|0.21971
00:34:09|0.22005
00:34:11|0.22005
00:34:12|0.22005
00:34:13|0.22005
00:34:14|0.22005
00:34:15|0.22005
00:34:15|0.22005
00:34:16|0.22005
00:34:18|0.22005
00:34:19|0.22012
00:34:20|0.22012
00:34:21|0.22008
00:34:22|0.22009
00:34:23|0.22003
00:34:24|0.22006
00:34:25|0.22006
00:34:26|0.22006
00:34:27|0.22001
00:34:28|0.21988
00:34:29|0.21988
00:34:30|0.21988
00:34:31|0.21988
00:34:32|0.21988
00:34:33|0.21988
00:34:35|0.21979
00:34:36|0.21988
00:34:37|0.21988
00:34:37|0.21989
00:34:39|0.21989
00:34:39|0.21989
00:34:40|0.21989
00:34:42|0.21989
00:34:43|0.21989
00:34:44|0.21989
00:34:45|0.21989
00:34:46|0.21996
00:34:47|0.21996
00:34:48|0.22
00:34:49|0.22
00:34:50|0.22002
00:34:51|0.22006
00:34:52|0.22006
00:34:53|0.22006
00:34:54|0.22006
00:34:55|0.22005
00:34:56|0.22005
00:34:57|0.22006
00:34:58|0.21994
00:34:59|0.21986
00:35:00|0.21986
00:35:01|0.21986
00:35:02|0.21986
00:35:03|0.21976
00:35:05|0.21976
00:35:06|0.21984
00:35:07|0.21984
00:35:08|0.21996
00:35:08|0.21996
00:35:10|0.21996
00:35:11|0.21999
00:35:12|0.21999
00:35:13|0.21999
00:35:14|0.21999
00:35:16|0.21999
00:35:16|0.21999
00:35:18|0.21999
00:35:19|0.22003
00:35:20|0.22003
00:35:21|0.22003
00:35:22|0.22024
00:35:23|0.22026
00:35:24|0.22029
00:35:25|0.22021
00:35:26|0.22021
00:35:27|0.22021
00:35:28|0.22034
00:35:29|0.2204
00:35:30|0.22051
00:35:31|0.22055
00:35:32|0.22036
00:35:33|0.22068
00:35:34|0.22068
00:35:35|0.22048
00:35:37|0.22051
00:35:38|0.22051
00:35:38|0.22051
00:35:40|0.22044
00:35:41|0.22044
00:35:42|0.22044
00:35:43|0.22044
00:35:44|0.22044
00:35:45|0.22044
00:35:46|0.22044
00:35:47|0.22033
00:35:48|0.22033
00:35:49|0.22033
00:35:50|0.2203
00:35:51|0.22029
00:35:52|0.22032
00:35:53|0.22032
00:35:54|0.22032
00:35:55|0.22051
00:35:56|0.22051
00:35:57|0.22047
00:35:58|0.22047
00:35:59|0.22047
00:36:00|0.22032
00:36:01|0.22032
00:36:02|0.22029
00:36:03|0.22028
00:36:04|0.22028
00:36:05|0.22019
00:36:06|0.22037
00:36:07|0.22026
00:36:08|0.22018
00:36:10|0.22018
00:36:10|0.22018
00:36:11|0.22018
00:36:12|0.22018
00:36:13|0.22031
00:36:14|0.22035
00:36:15|0.22029
00:36:16|0.22029
00:36:17|0.22022
00:36:18|0.22022
00:36:19|0.22015
00:36:20|0.22009
00:36:21|0.22005
00:36:22|0.22002
00:36:24|0.22002
00:36:24|0.22002
00:36:25|0.21999
00:36:26|0.22001
00:36:28|0.21993
00:36:29|0.21981
00:36:30|0.21989
00:36:31|0.21979
00:36:32|0.21951
00:36:33|0.21965
00:36:33|0.21952
00:36:34|0.21952
00:36:36|0.21933
00:36:37|0.21936
00:36:39|0.21928
00:36:39|0.21928
00:36:41|0.2192
00:36:42|0.21923
00:36:42|0.2191
00:36:44|0.219
00:36:45|0.219
00:36:45|0.21922
00:36:46|0.21922
00:36:48|0.21913
00:36:49|0.21914
00:36:50|0.21914
00:36:51|0.2191
00:36:52|0.21904
00:36:53|0.2191
00:36:54|0.21914
00:36:55|0.219
00:36:56|0.219
00:36:57|0.219
00:36:58|0.219
00:36:59|0.21929
00:37:00|0.21903
00:37:01|0.21903
00:37:03|0.21923
00:37:04|0.21929
00:37:05|0.21929
00:37:05|0.21935
00:37:07|0.21939
00:37:07|0.21903
00:37:09|0.21915
00:37:10|0.21915
00:37:10|0.21906
00:37:11|0.219
00:37:13|0.2189
00:37:13|0.21885
00:37:14|0.21893
00:37:16|0.21901
00:37:17|0.21901
00:37:18|0.21904
00:37:19|0.21904
00:37:20|0.21913
00:37:21|0.219
00:37:22|0.21919
00:37:23|0.21929
00:37:24|0.21962
00:37:25|0.21963
00:37:26|0.21954
00:37:27|0.21954
00:37:28|0.21959
00:37:29|0.21959
00:37:30|0.21953
00:37:31|0.21952
00:37:32|0.21952
00:37:33|0.21942
00:37:34|0.21956
00:37:35|0.21976
00:37:36|0.21975
00:37:37|0.21986
00:37:39|0.21986
00:37:39|0.21991
00:37:40|0.2198
00:37:42|0.21987
00:37:43|0.21987
00:37:44|0.21987
00:37:44|0.21983
00:37:46|0.21972
00:37:47|0.21963
00:37:48|0.21963
00:37:49|0.21957
00:37:50|0.21947
00:37:51|0.21954
00:37:52|0.21954
00:37:53|0.21954
00:37:54|0.21966
00:37:55|0.21971
00:37:56|0.21971
00:37:57|0.21985
00:37:58|0.21985
00:37:59|0.21989
00:38:01|0.2198
00:38:01|0.21983
00:38:02|0.21983
00:38:03|0.21983
00:38:04|0.21973
00:38:05|0.21972
00:38:06|0.21969
00:38:07|0.21979
00:38:08|0.21997
00:38:10|0.21997
00:38:10|0.21997
00:38:12|0.21988
00:38:13|0.21988
00:38:14|0.21988
00:38:14|0.21996
00:38:15|0.21997
00:38:16|0.21997
00:38:17|0.21997
00:38:18|0.22001
00:38:20|0.22013
00:38:21|0.22013
00:38:22|0.22013
00:38:23|0.2201
00:38:23|0.21987
00:38:25|0.21984
00:38:26|0.21975
00:38:27|0.21975
00:38:28|0.21975
00:38:29|0.21975
00:38:29|0.21975
00:38:30|0.21975
00:38:32|0.21975
00:38:33|0.21975
00:38:34|0.21939
00:38:35|0.21931
00:38:36|0.2192
00:38:37|0.21947
00:38:39|0.2194
00:38:40|0.2194
00:38:41|0.2194
00:38:41|0.2194
00:38:43|0.2194
00:38:43|0.2195
00:38:44|0.2195
00:38:46|0.2195
00:38:47|0.21936
00:38:49|0.21924
00:38:49|0.21924
00:38:50|0.21924
00:38:52|0.21913
00:38:52|0.21913
00:38:53|0.21913
00:38:54|0.21913
00:38:55|0.21927
00:38:57|0.21928
00:38:58|0.21928
00:38:58|0.21928
00:38:59|0.21928
00:39:01|0.21914
00:39:01|0.21914
00:39:02|0.21914
00:39:04|0.21911
00:39:05|0.21911
00:39:06|0.21911
00:39:06|0.21911
00:39:07|0.21911
00:39:09|0.21911
00:39:10|0.21911
00:39:11|0.21911
00:39:12|0.2193
00:39:14|0.21918
00:39:14|0.21918
00:39:15|0.21918
00:39:16|0.21911
00:39:17|0.21891
00:39:18|0.2189
00:39:19|0.2189
00:39:20|0.21878
00:39:22|0.21891
00:39:22|0.21891
00:39:24|0.21891
00:39:24|0.21915
00:39:26|0.21915
00:39:27|0.21908
00:39:28|0.21908
00:39:30|0.21908
00:39:30|0.21908
00:39:31|0.21908
00:39:32|0.21908
00:39:33|0.21913
00:39:35|0.21916
00:39:36|0.21916
00:39:36|0.21927
00:39:37|0.21927
00:39:39|0.21923
00:39:40|0.21923
00:39:41|0.21921
00:39:41|0.21921
00:39:43|0.21921
00:39:44|0.21921
00:39:45|0.21921
00:39:46|0.2193
00:39:47|0.2193
00:39:47|0.21959
00:39:49|0.21968
00:39:50|0.21946
00:39:51|0.21946
00:39:52|0.21946
00:39:53|0.21946
00:39:54|0.21946
00:39:56|0.21955
00:39:56|0.2195
00:39:58|0.2195
00:39:59|0.2195
00:39:59|0.2195
00:40:01|0.2195
00:40:01|0.2195
00:40:02|0.21938
00:40:04|0.2194
00:40:05|0.2194
00:40:06|0.21936
00:40:08|0.21934
00:40:08|0.21934
00:40:09|0.21934
00:40:10|0.21934
00:40:11|0.21934
00:40:13|0.21935
00:40:14|0.21935
00:40:14|0.21926
00:40:16|0.21927
00:40:17|0.2193
00:40:17|0.21941
00:40:18|0.21951
00:40:19|0.2195
00:40:21|0.2195
00:40:22|0.21953
00:40:23|0.2195
00:40:24|0.2195
00:40:26|0.21951
00:40:26|0.21951
00:40:28|0.21956
00:40:29|0.21956
00:40:30|0.21956
00:40:30|0.21956
00:40:31|0.21956
00:40:32|0.21965
00:40:33|0.21965
00:40:34|0.21973
00:40:36|0.21973
00:40:37|0.21967
00:40:38|0.21964
00:40:39|0.21964
00:40:39|0.21967
00:40:41|0.21967
00:40:42|0.21957
00:40:43|0.21957
00:40:44|0.21957
00:40:45|0.21943
00:40:46|0.21953
00:40:47|0.21953
00:40:48|0.21953
00:40:49|0.21953
00:40:50|0.21953
00:40:51|0.21948
00:40:52|0.21948
00:40:53|0.21948
00:40:54|0.21948
00:40:55|0.21948
00:40:56|0.21948
00:40:57|0.21948
00:40:58|0.21948
00:40:59|0.21937
00:41:00|0.21937
00:41:01|0.21937
00:41:02|0.21937
00:41:03|0.21937
00:41:04|0.21937
00:41:05|0.21937
00:41:06|0.21937
00:41:07|0.21937
00:41:08|0.21937
00:41:10|0.2194
00:41:11|0.2194
00:41:11|0.2194
00:41:12|0.2194
00:41:14|0.2194
00:41:15|0.2194
00:41:16|0.2194
00:41:16|0.2194
00:41:18|0.2194
00:41:19|0.2194
00:41:21|0.2194
00:41:21|0.2194
00:41:22|0.2194
00:41:23|0.21919
00:41:24|0.2192
00:41:25|0.2192
00:41:27|0.2192
00:41:28|0.2191
00:41:29|0.2191
00:41:30|0.2191
00:41:31|0.21901
00:41:32|0.21901
00:41:33|0.219
00:41:34|0.219
00:41:35|0.21875
00:41:35|0.21878
00:41:37|0.2185
00:41:37|0.21856
00:41:39|0.21861
00:41:40|0.21823
00:41:41|0.21812
00:41:42|0.21818
00:41:44|0.21826
00:41:44|0.21824
00:41:46|0.21824
00:41:46|0.21822
00:41:48|0.21811
00:41:48|0.21807
00:41:50|0.21806
00:41:50|0.21806
00:41:52|0.2182
00:41:52|0.2182
00:41:53|0.2182
00:41:55|0.21852
00:41:56|0.2184
00:41:57|0.21841
00:41:58|0.21832
00:41:58|0.21822
00:42:00|0.21822
00:42:01|0.2181
00:42:02|0.21818
00:42:03|0.21809
00:42:04|0.21809
00:42:05|0.21816
00:42:07|0.21821
00:42:07|0.21823
00:42:09|0.21836
00:42:10|0.21819
00:42:11|0.21819
00:42:11|0.21819
00:42:13|0.21824
00:42:13|0.21826
00:42:15|0.21819
00:42:16|0.21819
00:42:17|0.21819
00:42:18|0.21819
00:42:19|0.21819
00:42:20|0.21807
00:42:21|0.21807
00:42:22|0.21807
00:42:24|0.21808
00:42:24|0.21808
00:42:25|0.21801
00:42:26|0.218
00:42:27|0.21803
00:42:28|0.21809
00:42:29|0.21809
00:42:30|0.21819
00:42:31|0.21819
00:42:32|0.21825
00:42:33|0.21825
00:42:34|0.21824
00:42:35|0.21831
00:42:36|0.21821
00:42:37|0.21821
00:42:38|0.21821
00:42:39|0.21821
00:42:40|0.21822
00:42:42|0.21819
00:42:43|0.21819
00:42:43|0.21814
00:42:45|0.21814
00:42:46|0.21808
00:42:47|0.21808
00:42:48|0.21808
00:42:48|0.21821
00:42:49|0.21821
00:42:51|0.21821
00:42:52|0.21821
00:42:52|0.21816
00:42:54|0.21803
00:42:55|0.2181
00:42:56|0.2181
00:42:57|0.2181
00:42:57|0.21811
00:42:59|0.21811
00:42:59|0.21811
00:43:00|0.21811
00:43:01|0.21811
00:43:03|0.21811
00:43:05|0.21811
00:43:05|0.21823
00:43:06|0.21823
00:43:07|0.21823
00:43:09|0.21823
00:43:10|0.21823
00:43:10|0.21836
00:43:12|0.21853
00:43:12|0.21843
00:43:13|0.21844
00:43:15|0.21846
00:43:16|0.21846
00:43:17|0.21846
00:43:18|0.21833
00:43:19|0.21833
00:43:20|0.21824
00:43:22|0.21824
00:43:22|0.21817
00:43:23|0.21817
00:43:24|0.21812
00:43:25|0.21812
00:43:26|0.21813
00:43:27|0.21813
00:43:28|0.21813
00:43:29|0.21813
00:43:30|0.21813
00:43:31|0.21815
00:43:32|0.21811
00:43:34|0.21811
00:43:35|0.21811
00:43:35|0.21811
00:43:36|0.21811
00:43:37|0.21811
00:43:39|0.21811
00:43:39|0.21817
00:43:41|0.21817
00:43:41|0.21821
00:43:42|0.21821
00:43:43|0.21826
00:43:45|0.21826
00:43:46|0.21826
00:43:47|0.21826
00:43:48|0.21826
00:43:49|0.21826
00:43:50|0.21831
00:43:51|0.21831
00:43:53|0.21855
00:43:53|0.21856
00:43:54|0.21856
00:43:55|0.21854
00:43:57|0.21854
00:43:57|0.21857
00:43:58|0.2186
00:43:59|0.21854
00:44:00|0.21854
00:44:02|0.21835
00:44:03|0.21831
00:44:04|0.21848
00:44:05|0.21848
00:44:06|0.21848
00:44:06|0.21835
00:44:08|0.21835
00:44:09|0.21842
00:44:09|0.21826
00:44:11|0.2183
00:44:13|0.21832
00:44:13|0.21841
00:44:14|0.21841
00:44:15|0.21828
00:44:16|0.21818
00:44:18|0.21818
00:44:19|0.21833
00:44:19|0.21838
00:44:20|0.21843
00:44:21|0.21844
00:44:22|0.21852
00:44:24|0.21852
00:44:25|0.21852
00:44:26|0.21833
00:44:26|0.21833
00:44:27|0.21842
00:44:28|0.21842
00:44:30|0.21842
00:44:30|0.21842
00:44:32|0.21842
00:44:32|0.21842
00:44:34|0.21842
00:44:34|0.21842
00:44:35|0.21842
00:44:36|0.21842
00:44:37|0.21842
00:44:38|0.21842
00:44:39|0.21842
00:44:41|0.21842
00:44:41|0.21842
00:44:42|0.21853
00:44:43|0.21853
00:44:45|0.21858
00:44:46|0.21858
00:44:47|0.21858
00:44:48|0.21858
00:44:49|0.21865
00:44:51|0.2187
00:44:51|0.2187
00:44:52|0.21877
00:44:53|0.21877
00:44:54|0.21877
00:44:55|0.21877
00:44:56|0.21877
00:44:57|0.21877
00:44:58|0.21875
00:44:59|0.21875
00:45:00|0.21875
00:45:01|0.21868
00:45:03|0.21859
00:45:04|0.21856
00:45:04|0.21864
00:45:06|0.21854
00:45:07|0.21854
00:45:09|0.21854
00:45:10|0.21854
00:45:11|0.21854
00:45:12|0.21877
00:45:13|0.21877
00:45:14|0.21877
00:45:15|0.21877
00:45:16|0.21877
00:45:17|0.21877
00:45:18|0.21864
00:45:19|0.21862
00:45:20|0.21867
00:45:21|0.21865
00:45:22|0.21867
00:45:22|0.21867
00:45:24|0.21867
00:45:25|0.21871
00:45:26|0.21871
00:45:27|0.21862
00:45:28|0.21852
00:45:29|0.21852
00:45:30|0.21852
00:45:31|0.21852
00:45:32|0.21852
00:45:33|0.21859
00:45:34|0.21859
00:45:35|0.21859
00:45:36|0.21859
00:45:37|0.21843
00:45:38|0.21843
00:45:39|0.21843
00:45:40|0.21843
00:45:41|0.21843
00:45:42|0.21843
00:45:43|0.21843
00:45:45|0.21842
00:45:45|0.21842
00:45:46|0.21842
00:45:47|0.21835
00:45:48|0.21842
00:45:49|0.21842
00:45:51|0.21834
00:45:51|0.21833
00:45:53|0.21833
00:45:54|0.21833
00:45:55|0.21833
00:45:56|0.21833
00:45:57|0.21826
00:45:58|0.21826
00:45:59|0.21826
00:46:00|0.21826
00:46:01|0.21826
00:46:02|0.21826
00:46:03|0.21825
00:46:04|0.21825
00:46:06|0.21825
00:46:06|0.21825
00:46:07|0.21821
00:46:08|0.21821
00:46:10|0.21821
00:46:10|0.21803
00:46:12|0.21803
00:46:13|0.21803
00:46:14|0.21811
00:46:15|0.21811
00:46:16|0.21811
00:46:17|0.21811
00:46:18|0.21811
00:46:19|0.21811
00:46:20|0.21811
00:46:21|0.21811
00:46:22|0.21806
00:46:23|0.21806
00:46:24|0.21806
00:46:25|0.21824
00:46:26|0.21826
00:46:27|0.21826
00:46:28|0.21826
00:46:29|0.21826
00:46:30|0.21826
00:46:31|0.21826
00:46:33|0.21805
00:46:33|0.21805
00:46:34|0.21805
00:46:35|0.21803
00:46:37|0.21803
00:46:38|0.21803
00:46:38|0.21803
00:46:39|0.21803
00:46:41|0.21803
00:46:41|0.21803
00:46:42|0.21803
00:46:43|0.21816
00:46:44|0.21829
00:46:46|0.21832
00:46:47|0.21832
00:46:48|0.21832
00:46:49|0.21835
00:46:50|0.21835
00:46:52|0.21835
00:46:52|0.21837
00:46:53|0.21844
00:46:54|0.21844
00:46:55|0.21856
00:46:56|0.21856
00:46:57|0.2186
00:46:58|0.21864
00:46:59|0.21863
00:47:00|0.21863
00:47:01|0.21868
00:47:02|0.21868
00:47:03|0.21868
00:47:04|0.21868
00:47:05|0.21874
00:47:06|0.21881
00:47:07|0.21882
00:47:09|0.21882
00:47:09|0.2189
00:47:11|0.21894
00:47:11|0.21894
00:47:13|0.21888
00:47:13|0.21886
00:47:15|0.21886
00:47:16|0.2189
00:47:17|0.2189
00:47:18|0.21879
00:47:18|0.21866
00:47:20|0.21883
00:47:21|0.21883
00:47:22|0.21876
00:47:23|0.21876
00:47:23|0.21879
00:47:25|0.21879
00:47:26|0.21887
00:47:27|0.21887
00:47:28|0.21887
00:47:28|0.21895
00:47:29|0.21894
00:47:31|0.21894
00:47:32|0.21894
00:47:33|0.21888
00:47:34|0.21887
00:47:35|0.21881
00:47:36|0.21881
00:47:37|0.21881
00:47:38|0.21871
00:47:39|0.21871
00:47:39|0.21882
00:47:41|0.21882
00:47:41|0.21881
00:47:43|0.21877
00:47:44|0.21877
00:47:45|0.21879
00:47:46|0.2188
00:47:47|0.2188
00:47:48|0.2188
00:47:49|0.2188
00:47:51|0.2188
00:47:51|0.2188
00:47:52|0.21886
00:47:53|0.21886
00:47:54|0.21886
00:47:55|0.21886
00:47:56|0.21897
00:47:57|0.21897
00:47:58|0.219
00:47:59|0.21909
00:48:00|0.21905
00:48:01|0.21901
00:48:02|0.21901
00:48:04|0.21885
00:48:04|0.21885
00:48:06|0.21885
00:48:06|0.21893
00:48:08|0.21893
00:48:09|0.21893
00:48:10|0.21893
00:48:10|0.21893
00:48:12|0.21893
00:48:13|0.21893
00:48:14|0.21893
00:48:15|0.21878
00:48:16|0.21878
00:48:17|0.21867
00:48:19|0.21864
00:48:20|0.21865
00:48:20|0.21865
00:48:21|0.21865
00:48:22|0.21865
00:48:24|0.21869
00:48:25|0.21869
00:48:27|0.21869
00:48:27|0.21869
00:48:28|0.21875
00:48:29|0.21875
00:48:30|0.21874
00:48:31|0.21869
00:48:32|0.21869
00:48:33|0.21865
00:48:34|0.21865
00:48:35|0.2185
00:48:36|0.21844
00:48:37|0.21844
00:48:38|0.21844
00:48:40|0.21844
00:48:41|0.21844
00:48:41|0.21844
00:48:42|0.21844
00:48:43|0.21844
00:48:44|0.21844
00:48:45|0.21844
00:48:47|0.21844
00:48:48|0.21844
00:48:50|0.21872
00:48:50|0.21872
00:48:51|0.21872
00:48:52|0.21872
00:48:53|0.21872
00:48:54|0.21872
00:48:55|0.21872
00:48:56|0.21872
00:48:57|0.21876
00:48:58|0.21876
00:48:59|0.21851
00:49:00|0.21849
00:49:01|0.21849
00:49:02|0.2185
00:49:03|0.21843
00:49:05|0.21843
00:49:05|0.21843
00:49:06|0.21843
00:49:08|0.21843
00:49:08|0.21843
00:49:09|0.21843
00:49:10|0.21813
00:49:12|0.21813
00:49:12|0.21813
00:49:14|0.21813
00:49:14|0.21812
00:49:15|0.21812
00:49:17|0.21812
00:49:17|0.21812
00:49:19|0.21812
00:49:20|0.21812
00:49:21|0.21812
00:49:22|0.21804
00:49:22|0.21804
00:49:23|0.21804
00:49:24|0.21809
00:49:26|0.21809
00:49:27|0.21809
00:49:28|0.21809
00:49:29|0.21809
00:49:29|0.21809
00:49:30|0.21809
00:49:31|0.21804
00:49:33|0.21804
00:49:34|0.21804
00:49:35|0.21804
00:49:36|0.21804
00:49:37|0.21792
00:49:38|0.21792
00:49:39|0.218
00:49:40|0.21804
00:49:42|0.21804
00:49:42|0.21831
00:49:43|0.21829
00:49:44|0.21829
00:49:46|0.21826
00:49:46|0.21826
00:49:48|0.21826
00:49:49|0.21826
00:49:49|0.21805
00:49:51|0.21814
00:49:52|0.21814
00:49:53|0.21814
00:49:54|0.21814
00:49:55|0.21791
00:49:56|0.21799
00:49:57|0.21799
00:49:58|0.21799
00:49:59|0.21799
00:50:00|0.21817
00:50:01|0.21811
00:50:02|0.21815
00:50:03|0.21813
00:50:05|0.21808
00:50:05|0.21808
00:50:06|0.21808
00:50:08|0.21805
00:50:09|0.21805
00:50:09|0.21805
00:50:10|0.21795
00:50:11|0.21795
00:50:13|0.21795
00:50:13|0.2181
00:50:15|0.21814
00:50:16|0.21808
00:50:17|0.21812
00:50:18|0.21812
00:50:19|0.21811
00:50:20|0.21811
00:50:21|0.21811
00:50:22|0.21811
00:50:23|0.21819
00:50:24|0.21819
00:50:25|0.21819
00:50:26|0.21819
00:50:27|0.21819
00:50:28|0.21819
00:50:29|0.21819
00:50:31|0.21819
00:50:31|0.21819
00:50:32|0.21819
00:50:33|0.21808
00:50:34|0.21811
00:50:36|0.21811
00:50:37|0.21811
00:50:37|0.21811
00:50:38|0.21804
00:50:39|0.21804
00:50:40|0.21799
00:50:42|0.21799
00:50:43|0.21799
00:50:44|0.21806
00:50:44|0.21809
00:50:46|0.21809
00:50:46|0.21809
00:50:47|0.21809
00:50:48|0.21794
00:50:50|0.21795
00:50:51|0.21777
00:50:52|0.21766
00:50:53|0.21766
00:50:54|0.21758
00:50:56|0.21758
00:50:56|0.21758
00:50:57|0.21751
00:50:58|0.21747
00:50:59|0.21774
00:51:00|0.21774
00:51:01|0.21779
00:51:02|0.21779
00:51:04|0.21764
00:51:05|0.21764
00:51:06|0.21764
00:51:07|0.21755
00:51:07|0.21755
00:51:09|0.21755
00:51:10|0.21759
00:51:11|0.21759
00:51:11|0.21759
00:51:12|0.21759
00:51:14|0.21759
00:51:14|0.21759
00:51:16|0.21751
00:51:17|0.21758
00:51:18|0.2176
00:51:19|0.2176
00:51:21|0.2176
00:51:22|0.21759
00:51:22|0.21771
00:51:23|0.2176
00:51:24|0.2176
00:51:25|0.21783
00:51:26|0.21783
00:51:27|0.21775
00:51:29|0.21775
00:51:30|0.21787
00:51:31|0.21788
00:51:32|0.21788
00:51:33|0.21788
00:51:33|0.21788
00:51:35|0.21793
00:51:36|0.21793
00:51:37|0.21793
00:51:38|0.21793
00:51:38|0.21793
00:51:40|0.21793
00:51:40|0.21793
00:51:41|0.21793
00:51:43|0.21793
00:51:44|0.21795
00:51:45|0.21798
00:51:46|0.21798
00:51:46|0.21798
00:51:47|0.21798
00:51:48|0.21798
00:51:50|0.21787
00:51:51|0.21787
00:51:53|0.21783
00:51:53|0.21783
00:51:54|0.21783
00:51:55|0.21783
00:51:56|0.21783
00:51:58|0.21792
00:51:58|0.21802
00:51:59|0.21811
00:52:00|0.21809
00:52:01|0.21804
00:52:03|0.21786
00:52:04|0.21786
00:52:05|0.21786
00:52:06|0.21786
00:52:07|0.21786
00:52:08|0.21786
00:52:09|0.21786
00:52:10|0.21786
00:52:11|0.21789
00:52:13|0.21789
00:52:13|0.21789
00:52:14|0.21783
00:52:15|0.21783
00:52:16|0.21783
00:52:18|0.21777
00:52:18|0.21777
00:52:19|0.21777
00:52:21|0.21777
00:52:21|0.21779
00:52:22|0.21779
00:52:24|0.21778
00:52:25|0.21775
00:52:26|0.21775
00:52:26|0.21775
00:52:28|0.21769
00:52:29|0.21766
00:52:30|0.21766
00:52:30|0.21766
00:52:32|0.21766
00:52:33|0.21766
00:52:34|0.21746
00:52:34|0.21757
00:52:36|0.21757
00:52:36|0.21757
00:52:38|0.21762
00:52:38|0.21771
00:52:40|0.21771
00:52:41|0.21771
00:52:42|0.21778
00:52:43|0.21778
00:52:44|0.21778
00:52:45|0.21797
00:52:46|0.21797
00:52:47|0.21797
00:52:48|0.21795
00:52:49|0.21795
00:52:50|0.21806
00:52:51|0.2182
00:52:53|0.21827
00:52:53|0.21819
00:52:54|0.21819
00:52:55|0.21831
00:52:57|0.21831
00:52:58|0.21833
00:52:58|0.21833
00:52:59|0.21833
00:53:00|0.21832
00:53:02|0.21836
00:53:03|0.21836
00:53:04|0.21825
00:53:05|0.21829
00:53:06|0.21831
00:53:07|0.21831
00:53:08|0.21809
00:53:09|0.2181
00:53:11|0.2181
00:53:11|0.2181
00:53:12|0.21801
00:53:13|0.21801
00:53:14|0.21805
00:53:15|0.21805
00:53:17|0.21805
00:53:18|0.21805
00:53:18|0.21805
00:53:20|0.21805
00:53:21|0.21805
00:53:22|0.21789
00:53:23|0.21789
00:53:24|0.2178
00:53:25|0.2178
00:53:26|0.2178
00:53:27|0.2178
00:53:28|0.2178
00:53:29|0.2178
00:53:30|0.2178
00:53:31|0.2178
00:53:32|0.2178
00:53:33|0.21785
00:53:34|0.21785
00:53:35|0.21785
00:53:36|0.21785
00:53:37|0.21785
00:53:38|0.2178
00:53:39|0.2177
00:53:40|0.21777
00:53:41|0.21785
00:53:42|0.21785
00:53:43|0.21785
00:53:44|0.21776
00:53:45|0.21776
00:53:46|0.21776
00:53:47|0.21776
00:53:48|0.21794
00:53:49|0.21794
00:53:50|0.21794
00:53:51|0.21794
00:53:52|0.218
00:53:53|0.218
00:53:54|0.218
00:53:55|0.21798
00:53:56|0.21798
00:53:58|0.21798
00:53:58|0.21791
00:53:59|0.21793
00:54:01|0.21788
00:54:02|0.21788
00:54:03|0.21788
00:54:03|0.21788
00:54:04|0.21788
00:54:06|0.21788
00:54:07|0.21793
00:54:07|0.21805
00:54:08|0.21805
00:54:10|0.21805
00:54:10|0.21821
00:54:11|0.21821
00:54:12|0.21822
00:54:14|0.21822
00:54:15|0.21822
00:54:16|0.21822
00:54:18|0.21822
00:54:18|0.21822
00:54:19|0.21822
00:54:20|0.21822
00:54:21|0.21822
00:54:23|0.21822
00:54:23|0.21807
00:54:24|0.21807
00:54:25|0.21795
00:54:26|0.21795
00:54:28|0.21797
00:54:29|0.21797
00:54:30|0.21797
00:54:31|0.21801
00:54:32|0.21802
00:54:33|0.21802
00:54:34|0.21804
00:54:35|0.21804
00:54:36|0.21804
00:54:37|0.21804
00:54:38|0.21804
00:54:39|0.21794
00:54:40|0.21794
00:54:41|0.21782
00:54:42|0.21778
00:54:43|0.21778
00:54:44|0.21778
00:54:45|0.21783
00:54:46|0.21794
00:54:47|0.21794
00:54:48|0.21794
00:54:49|0.21794
00:54:50|0.21797
00:54:51|0.21797
00:54:52|0.21794
00:54:53|0.21791
00:54:55|0.21781
00:54:56|0.21781
00:54:56|0.21781
00:54:57|0.21781
00:54:58|0.21781
00:54:59|0.21781
00:55:01|0.21766
00:55:02|0.21766
00:55:03|0.21759
00:55:04|0.21756
00:55:05|0.21756
00:55:06|0.21766
00:55:07|0.21766
00:55:09|0.21758
00:55:09|0.21758
00:55:11|0.21766
00:55:12|0.2177
00:55:13|0.2177
00:55:14|0.2178
00:55:15|0.2178
00:55:16|0.2178
00:55:17|0.2178
00:55:18|0.21794
00:55:19|0.21794
00:55:20|0.21794
00:55:21|0.21794
00:55:22|0.21797
00:55:23|0.21797
00:55:24|0.21797
00:55:25|0.21797
00:55:26|0.2179
00:55:28|0.2179
00:55:28|0.21792
00:55:29|0.21792
00:55:30|0.21792
00:55:31|0.21785
00:55:33|0.218
00:55:33|0.218
00:55:34|0.218
00:55:35|0.218
00:55:37|0.2181
00:55:38|0.21813
00:55:39|0.21813
00:55:40|0.21813
00:55:41|0.21827
00:55:42|0.21827
00:55:43|0.21828
00:55:44|0.21828
00:55:45|0.21823
00:55:46|0.21823
00:55:47|0.21828
00:55:48|0.21829
00:55:49|0.21829
00:55:50|0.21829
00:55:51|0.21829
00:55:52|0.21829
00:55:53|0.21827
00:55:54|0.21827
00:55:55|0.2184
00:55:56|0.2184
00:55:57|0.2184
00:55:58|0.21845
00:55:59|0.21841
00:56:01|0.21842
00:56:01|0.21842
00:56:02|0.21832
00:56:04|0.21839
00:56:05|0.21839
00:56:06|0.21837
00:56:07|0.21837
00:56:08|0.21831
00:56:09|0.21831
00:56:10|0.21823
00:56:11|0.21823
00:56:12|0.21823
00:56:13|0.21823
00:56:14|0.21823
00:56:16|0.21823
00:56:16|0.21821
00:56:17|0.21819
00:56:18|0.21819
00:56:19|0.21814
00:56:20|0.21814
00:56:22|0.21814
00:56:22|0.21814
00:56:24|0.21814
00:56:25|0.21814
00:56:26|0.21823
00:56:26|0.21823
00:56:27|0.21823
00:56:29|0.21823
00:56:29|0.21823
00:56:30|0.21822
00:56:32|0.21822
00:56:33|0.21822
00:56:34|0.21822
00:56:35|0.218
00:56:36|0.218
00:56:37|0.218
00:56:38|0.218
00:56:39|0.218
00:56:40|0.21802
00:56:41|0.21802
00:56:42|0.21802
00:56:43|0.218
00:56:44|0.21802
00:56:45|0.21802
00:56:46|0.21802
00:56:47|0.21802
00:56:48|0.21802
00:56:49|0.21795
00:56:50|0.21806
00:56:51|0.21808
00:56:52|0.21797
00:56:53|0.21799
00:56:54|0.21799
00:56:56|0.21799
00:56:56|0.21799
00:56:57|0.21799
00:56:58|0.21799
00:56:59|0.21799
00:57:00|0.21799
00:57:01|0.21799
00:57:02|0.21799
00:57:03|0.21799
00:57:04|0.21799
00:57:05|0.21799
00:57:06|0.21799
00:57:07|0.21798
00:57:08|0.21798
00:57:09|0.21798
00:57:10|0.21784
00:57:12|0.21784
00:57:12|0.21775
00:57:13|0.21786
00:57:14|0.21786
00:57:16|0.21782
00:57:17|0.21782
00:57:17|0.21782
00:57:19|0.21782
00:57:20|0.21796
00:57:21|0.21796
00:57:22|0.21807
00:57:23|0.21807
00:57:24|0.21807
00:57:25|0.21826
00:57:26|0.2182
00:57:27|0.2182
00:57:28|0.2182
00:57:29|0.21825
00:57:30|0.21825
00:57:31|0.21825
00:57:32|0.21825
00:57:33|0.21813
00:57:34|0.21812
00:57:35|0.21804
00:57:37|0.21804
00:57:37|0.21804
00:57:38|0.21804
00:57:39|0.21813
00:57:40|0.21803
00:57:41|0.21803
00:57:42|0.21795
00:57:43|0.21795
00:57:44|0.21795
00:57:45|0.21783
00:57:46|0.21781
00:57:47|0.21771
00:57:48|0.2179
00:57:49|0.2179
00:57:50|0.2179
00:57:51|0.2179
00:57:52|0.2179
00:57:54|0.21778
00:57:54|0.21778
00:57:56|0.21778
00:57:57|0.21778
00:57:58|0.21778
00:57:59|0.21778
00:58:00|0.21778
00:58:02|0.21778
00:58:02|0.21778
00:58:04|0.21778
00:58:05|0.21778
00:58:06|0.21784
00:58:08|0.21778
00:58:08|0.21778
00:58:10|0.21778
00:58:11|0.21778
00:58:12|0.21789
00:58:12|0.21789
00:58:14|0.21772
00:58:14|0.21772
00:58:16|0.21772
00:58:17|0.21767
00:58:18|0.21767
00:58:18|0.21767
00:58:20|0.21767
00:58:21|0.21767
00:58:22|0.21767
00:58:23|0.21767
00:58:24|0.21767
00:58:25|0.21767
00:58:26|0.21769
00:58:27|0.21769
00:58:28|0.21769
00:58:29|0.21769
00:58:30|0.21769
00:58:31|0.21769
00:58:32|0.21781
00:58:33|0.21781
00:58:34|0.21777
00:58:35|0.21777
00:58:36|0.21777
00:58:37|0.21777
00:58:38|0.2179
00:58:39|0.2179
00:58:40|0.2179
00:58:41|0.2179
00:58:42|0.2179
00:58:43|0.2179
00:58:45|0.2179
00:58:45|0.2179
00:58:46|0.2179
00:58:47|0.2179
00:58:48|0.2179
00:58:49|0.2179
00:58:50|0.2179
00:58:51|0.21795
00:58:52|0.21795
00:58:53|0.21795
00:58:54|0.2178
00:58:55|0.2178
00:58:56|0.21789
00:58:58|0.21789
00:58:59|0.21808
00:59:00|0.21808
00:59:01|0.21808
00:59:01|0.21821
00:59:03|0.2182
00:59:04|0.21813
00:59:05|0.21813
00:59:07|0.21792
00:59:07|0.21792
00:59:08|0.21792
00:59:10|0.21783
00:59:11|0.21779
00:59:12|0.21779
00:59:13|0.21779
00:59:14|0.21779
00:59:15|0.2178
00:59:16|0.21793
00:59:17|0.21793
00:59:17|0.21793
00:59:19|0.21793
00:59:20|0.21793
00:59:21|0.21793
00:59:22|0.21782
00:59:23|0.21781
00:59:24|0.21785
00:59:25|0.21785
00:59:26|0.21785
00:59:27|0.21785
00:59:28|0.21784
00:59:29|0.21784
00:59:31|0.21784
00:59:31|0.21784
00:59:32|0.2177
00:59:33|0.2177
00:59:34|0.21764
00:59:35|0.21764
00:59:36|0.21764
00:59:37|0.21764
00:59:38|0.21759
00:59:39|0.21758
00:59:40|0.21747
00:59:41|0.21745
00:59:42|0.21751
00:59:43|0.21751
00:59:44|0.21728
00:59:45|0.21738
00:59:46|0.21738
00:59:47|0.21738
00:59:48|0.21738
00:59:49|0.21738
00:59:50|0.21743
00:59:51|0.21751
00:59:52|0.21757
00:59:53|0.21759
00:59:54|0.21758
00:59:55|0.21743
00:59:56|0.21743
00:59:57|0.21743
00:59:58|0.21743
01:00:00|0.21729
01:00:01|0.21729
01:00:01|0.21729
01:00:03|0.2179
01:00:03|0.21797
01:00:05|0.21791
01:00:06|0.21792
01:00:07|0.21792
01:00:08|0.21792
01:00:09|0.21797
01:00:09|0.21794
01:00:11|0.21794
01:00:12|0.21777
01:00:13|0.21781
01:00:13|0.21772
01:00:15|0.21772
01:00:15|0.21783
01:00:17|0.21783
01:00:18|0.21818
01:00:19|0.21806
01:00:20|0.21806
01:00:20|0.21806
01:00:22|0.21806
01:00:23|0.2181
01:00:24|0.21806
01:00:25|0.21806
01:00:26|0.21807
01:00:27|0.21813
01:00:28|0.21827
01:00:29|0.21833
01:00:30|0.21835
01:00:30|0.21836
01:00:32|0.21835
01:00:33|0.21835
01:00:34|0.21835
01:00:35|0.21837
01:00:36|0.2184
01:00:37|0.21839
01:00:38|0.21833
01:00:39|0.21833
01:00:41|0.21824
01:00:41|0.21824
01:00:42|0.21824
01:00:43|0.21824
01:00:44|0.21834
01:00:45|0.21834
01:00:46|0.21834
01:00:47|0.21834
01:00:48|0.21838
01:00:49|0.21842
01:00:50|0.21849
01:00:52|0.21852
01:00:53|0.21847
01:00:54|0.2187
01:00:55|0.2187
01:00:56|0.21868
01:00:57|0.2186
01:00:58|0.21869
01:00:59|0.21869
01:01:00|0.21861
01:01:01|0.21861
01:01:03|0.21855
01:01:03|0.21855
01:01:05|0.21845
01:01:06|0.21839
01:01:06|0.21839
01:01:08|0.21842
01:01:09|0.21842
01:01:10|0.21841
01:01:12|0.21842
01:01:12|0.21842
01:01:13|0.21852
01:01:15|0.21852
01:01:16|0.21852
01:01:17|0.21856
01:01:18|0.21843
01:01:19|0.21843
01:01:19|0.21843
01:01:21|0.21844
01:01:22|0.2184
01:01:23|0.21848
01:01:24|0.21844
01:01:25|0.21844
01:01:26|0.21844
01:01:27|0.21844
01:01:28|0.21844
01:01:29|0.21844
01:01:30|0.21844
01:01:31|0.21844
01:01:32|0.21834
01:01:33|0.21834
01:01:34|0.21833
01:01:35|0.21831
01:01:36|0.21832
01:01:37|0.21849
01:01:38|0.21849
01:01:39|0.21849
01:01:40|0.21855
01:01:41|0.21855
01:01:42|0.21855
01:01:43|0.21856
01:01:44|0.21857
01:01:45|0.21857
01:01:46|0.21867
01:01:48|0.21876
01:01:48|0.21877
01:01:49|0.21875
01:01:50|0.21875
01:01:51|0.21875
01:01:53|0.21875
01:01:54|0.21875
01:01:55|0.21874
01:01:56|0.21874
01:01:57|0.21882
01:01:58|0.21882
01:01:59|0.21882
01:01:59|0.21882
01:02:01|0.21882
01:02:02|0.21879
01:02:03|0.21877
01:02:05|0.21877
01:02:05|0.21874
01:02:06|0.21873
01:02:08|0.21873
01:02:09|0.21873
01:02:11|0.21872
01:02:11|0.21872
01:02:13|0.21872
01:02:14|0.21872
01:02:14|0.21869
01:02:16|0.21849
01:02:17|0.21838
01:02:19|0.2184
01:02:20|0.21855
01:02:21|0.21855
01:02:22|0.21847
01:02:23|0.21849
01:02:24|0.21849
01:02:25|0.21849
01:02:26|0.21849
01:02:27|0.21849
01:02:28|0.2185
01:02:29|0.2185
01:02:31|0.21858
01:02:31|0.21858
01:02:32|0.21858
01:02:33|0.21865
01:02:34|0.21871
01:02:35|0.21871
01:02:36|0.21875
01:02:37|0.21877
01:02:38|0.21877
01:02:39|0.21868
01:02:40|0.21868
01:02:41|0.21866
01:02:42|0.21904
01:02:43|0.21904
01:02:44|0.21904
01:02:45|0.21901
01:02:46|0.21901
01:02:48|0.21901
01:02:48|0.21901
01:02:49|0.21903
01:02:50|0.21903
01:02:51|0.21903
01:02:52|0.2191
01:02:53|0.2191
01:02:54|0.21925
01:02:55|0.21929
01:02:56|0.21928
01:02:57|0.21924
01:02:58|0.21933
01:02:59|0.21945
01:03:00|0.2194
01:03:02|0.21947
01:03:03|0.21947
01:03:04|0.21947
01:03:05|0.21931
01:03:06|0.21935
01:03:08|0.21942
01:03:08|0.21939
01:03:10|0.21939
01:03:10|0.21941
01:03:11|0.21941
01:03:12|0.21941
01:03:14|0.21941
01:03:15|0.21941
01:03:16|0.21941
01:03:17|0.21941
01:03:17|0.21929
01:03:19|0.21929
01:03:20|0.21927
01:03:20|0.21922
01:03:22|0.21922
01:03:23|0.21922
01:03:24|0.21922
01:03:25|0.21922
01:03:26|0.21922
01:03:27|0.21925
01:03:28|0.21925
01:03:29|0.21925
01:03:30|0.21925
01:03:31|0.21928
01:03:32|0.21928
01:03:33|0.21928
01:03:34|0.21919
01:03:35|0.21919
01:03:36|0.21911
01:03:37|0.21909
01:03:38|0.21897
01:03:39|0.21897
01:03:40|0.21906
01:03:41|0.21906
01:03:42|0.21906
01:03:43|0.21906
01:03:44|0.2191
01:03:45|0.21909
01:03:46|0.21909
01:03:47|0.21909
01:03:48|0.21909
01:03:49|0.21909
01:03:50|0.21909
01:03:51|0.21909
01:03:52|0.21909
01:03:53|0.21909
01:03:54|0.21913
01:03:55|0.21913
01:03:56|0.21913
01:03:57|0.21913
01:03:58|0.21929
01:03:59|0.21931
01:04:00|0.21931
01:04:01|0.21931
01:04:02|0.21931
01:04:03|0.21931
01:04:04|0.21931
01:04:06|0.21931
01:04:06|0.21931
01:04:07|0.21938
01:04:08|0.21938
01:04:10|0.21938
01:04:10|0.21938
01:04:12|0.21938
01:04:13|0.21938
01:04:14|0.21938
01:04:15|0.21938
01:04:16|0.2194
01:04:17|0.2194
01:04:17|0.2194
01:04:19|0.21927
01:04:20|0.21927
01:04:21|0.21927
01:04:22|0.21946
01:04:23|0.21946
01:04:24|0.21925
01:04:25|0.21925
01:04:26|0.21925
01:04:27|0.21919
01:04:28|0.21919
01:04:29|0.21919
01:04:30|0.21919
01:04:31|0.21919
01:04:32|0.21919
01:04:33|0.21918
01:04:34|0.21918
01:04:35|0.21929
01:04:37|0.21929
01:04:37|0.21929
01:04:38|0.21929
01:04:39|0.21927
01:04:40|0.21927
01:04:41|0.21916
01:04:42|0.21918
01:04:44|0.21933
01:04:45|0.21933
01:04:46|0.21916
01:04:46|0.21916
01:04:47|0.21916
01:04:49|0.21916
01:04:49|0.21913
01:04:51|0.21913
01:04:51|0.21913
01:04:53|0.21918
01:04:53|0.21918
01:04:54|0.21918
01:04:56|0.21918
01:04:57|0.21918
01:04:58|0.21909
01:04:58|0.21909
01:05:00|0.21899
01:05:01|0.21893
01:05:02|0.21893
01:05:03|0.21893
01:05:04|0.21893
01:05:05|0.21893
01:05:06|0.21893
01:05:07|0.21893
01:05:09|0.21892
01:05:09|0.21892
01:05:10|0.21909
01:05:11|0.21907
01:05:12|0.21907
01:05:13|0.21907
01:05:14|0.21907
01:05:15|0.21907
01:05:16|0.21907
01:05:18|0.21907
01:05:19|0.21907
01:05:20|0.21902
01:05:21|0.21902
01:05:22|0.21902
01:05:23|0.21902
01:05:24|0.21902
01:05:25|0.219
01:05:26|0.219
01:05:27|0.219
01:05:28|0.219
01:05:29|0.219
01:05:30|0.219
01:05:31|0.21892
01:05:32|0.21895
01:05:33|0.21895
01:05:34|0.21895
01:05:35|0.21895
01:05:37|0.21895
01:05:37|0.21895
01:05:38|0.21895
01:05:39|0.21895
01:05:40|0.21904
01:05:41|0.21904
01:05:42|0.21904
01:05:43|0.21904
01:05:44|0.21904
01:05:45|0.21904
01:05:46|0.21904
01:05:47|0.21915
01:05:48|0.21915
01:05:49|0.21915
01:05:50|0.21915
01:05:51|0.21915
01:05:52|0.21909
01:05:53|0.21909
01:05:54|0.21909
01:05:55|0.21918
01:05:56|0.21919
01:05:57|0.21934
01:05:58|0.21934
01:05:59|0.21934
01:06:00|0.21923
01:06:01|0.21923
01:06:02|0.21923
01:06:03|0.21934
01:06:05|0.21934
01:06:06|0.21934
01:06:06|0.21934
01:06:07|0.21934
01:06:09|0.21935
01:06:09|0.21935
01:06:11|0.21934
01:06:12|0.2194
01:06:13|0.21934
01:06:14|0.21934
01:06:16|0.21937
01:06:16|0.21939
01:06:18|0.21952
01:06:18|0.21943
01:06:20|0.21938
01:06:21|0.21926
01:06:22|0.21926
01:06:23|0.21939
01:06:23|0.21944
01:06:24|0.21944
01:06:25|0.21944
01:06:27|0.21944
01:06:28|0.21944
01:06:28|0.2195
01:06:30|0.21949
01:06:30|0.21949
01:06:32|0.2195
01:06:32|0.21943
01:06:34|0.21965
01:06:34|0.21957
01:06:36|0.2194
01:06:36|0.21937
01:06:38|0.21936
01:06:39|0.21936
01:06:40|0.21936
01:06:41|0.21928
01:06:42|0.21928
01:06:43|0.21928
01:06:44|0.21928
01:06:45|0.21928
01:06:46|0.21928
01:06:47|0.21928
01:06:48|0.21928
01:06:49|0.21928
01:06:50|0.21928
01:06:51|0.21927
01:06:52|0.21923
01:06:53|0.21923
01:06:54|0.21923
01:06:55|0.21923
01:06:56|0.21912
01:06:57|0.21912
01:06:58|0.21912
01:06:59|0.21912
01:07:00|0.21912
01:07:01|0.21912
01:07:02|0.219
01:07:03|0.219
01:07:04|0.219
01:07:05|0.219
01:07:07|0.21906
01:07:07|0.21906
01:07:09|0.21915
01:07:10|0.21915
01:07:10|0.21915
01:07:12|0.21915
01:07:12|0.21915
01:07:13|0.21915
01:07:15|0.21915
01:07:17|0.21915
01:07:17|0.21916
01:07:18|0.21916
01:07:19|0.21916
01:07:20|0.21916
01:07:21|0.21916
01:07:22|0.219
01:07:24|0.219
01:07:25|0.219
01:07:25|0.21909
01:07:26|0.21909
01:07:28|0.21909
01:07:29|0.21909
01:07:29|0.21909
01:07:31|0.21909
01:07:31|0.21909
01:07:33|0.21926
01:07:34|0.21926
01:07:35|0.21944
01:07:36|0.21944
01:07:36|0.21944
01:07:38|0.21944
01:07:38|0.21944
01:07:39|0.21938
01:07:40|0.21938
01:07:42|0.21938
01:07:43|0.21936
01:07:43|0.21936
01:07:45|0.21943
01:07:45|0.21949
01:07:46|0.21958
01:07:48|0.21951
01:07:48|0.21951
01:07:49|0.21953
01:07:51|0.21953
01:07:52|0.21953
01:07:53|0.21953
01:07:54|0.21953
01:07:54|0.21953
01:07:56|0.21953
01:07:57|0.21951
01:07:58|0.21955
01:07:59|0.21955
01:08:00|0.21955
01:08:01|0.21955
01:08:01|0.21955
01:08:02|0.21954
01:08:04|0.21954
01:08:05|0.21954
01:08:06|0.21954
01:08:07|0.21954
01:08:08|0.21954
01:08:09|0.21954
01:08:10|0.21954
01:08:12|0.21958
01:08:12|0.21958
01:08:13|0.21962
01:08:14|0.21962
01:08:16|0.2195
01:08:17|0.2195
01:08:18|0.2195
01:08:19|0.2195
01:08:20|0.21935
01:08:20|0.21935
01:08:22|0.21935
01:08:23|0.21926
01:08:24|0.21937
01:08:24|0.21937
01:08:25|0.21937
01:08:27|0.21937
01:08:28|0.21937
01:08:29|0.21937
01:08:30|0.21937
01:08:31|0.21937
01:08:32|0.21946
01:08:33|0.21946
01:08:34|0.21946
01:08:34|0.21946
01:08:36|0.21938
01:08:36|0.21938
01:08:38|0.21938
01:08:39|0.21938
01:08:40|0.21938
01:08:41|0.21947
01:08:42|0.21947
01:08:43|0.21937
01:08:43|0.21937
01:08:45|0.21945
01:08:46|0.21945
01:08:47|0.21945
01:08:48|0.21945
01:08:49|0.21945
01:08:50|0.21945
01:08:51|0.21945
01:08:52|0.21945
01:08:53|0.21945
01:08:54|0.2195
01:08:55|0.2195
01:08:56|0.2195
01:08:57|0.2195
01:08:58|0.2195
01:08:59|0.2195
01:09:00|0.2195
01:09:01|0.2195
01:09:02|0.2195
01:09:03|0.21935
01:09:04|0.21935
01:09:06|0.21936
01:09:07|0.21936
01:09:08|0.21938
01:09:09|0.2193
01:09:10|0.2193
01:09:11|0.2193
01:09:11|0.2193
01:09:13|0.2193
01:09:14|0.2193
01:09:15|0.2193
01:09:16|0.2193
01:09:17|0.2193
01:09:18|0.2193
01:09:19|0.2193
01:09:20|0.2193
01:09:21|0.2193
01:09:22|0.2193
01:09:23|0.21922
01:09:24|0.21922
01:09:25|0.21922
01:09:26|0.21922
01:09:27|0.21922
01:09:28|0.21922
01:09:29|0.21923
01:09:30|0.21924
01:09:31|0.2193
01:09:33|0.2193
01:09:33|0.2193
01:09:34|0.2193
01:09:35|0.2193
01:09:36|0.2193
01:09:38|0.2193
01:09:39|0.21937
01:09:40|0.21937
01:09:40|0.21937
01:09:42|0.21937
01:09:43|0.21942
01:09:44|0.21931
01:09:45|0.21931
01:09:46|0.21931
01:09:47|0.21931
01:09:48|0.21931
01:09:49|0.21931
01:09:50|0.21931
01:09:51|0.21931
01:09:52|0.21931
01:09:53|0.21928
01:09:54|0.21928
01:09:55|0.21927
01:09:56|0.21927
01:09:57|0.21927
01:09:58|0.21927
01:09:59|0.21927
01:10:00|0.21927
01:10:01|0.21927
01:10:02|0.21922
01:10:03|0.21922
01:10:04|0.21913
01:10:05|0.21918
01:10:06|0.21918
01:10:07|0.21918
01:10:08|0.21918
01:10:09|0.21918
01:10:10|0.21918
01:10:12|0.21918
01:10:12|0.21918
01:10:13|0.21918
01:10:14|0.21918
01:10:15|0.21918
01:10:16|0.21923
01:10:17|0.21923
01:10:18|0.21923
01:10:19|0.21923
01:10:21|0.21923
01:10:22|0.21923
01:10:22|0.21923
01:10:24|0.21923
01:10:24|0.21931
01:10:26|0.21934
01:10:26|0.21934
01:10:28|0.21934
01:10:29|0.21931
01:10:30|0.21935
01:10:31|0.21947
01:10:32|0.21963
01:10:33|0.21963
01:10:33|0.21963
01:10:34|0.21959
01:10:35|0.2196
01:10:36|0.2196
01:10:38|0.21963
01:10:38|0.2197
01:10:39|0.21964
01:10:40|0.21964
01:10:41|0.21971
01:10:43|0.21971
01:10:43|0.21971
01:10:45|0.21965
01:10:45|0.21965
01:10:46|0.21965
01:10:47|0.21977
01:10:48|0.21979
01:10:50|0.21987
01:10:51|0.22003
01:10:51|0.22
01:10:52|0.21993
01:10:54|0.21991
01:10:55|0.21991
01:10:56|0.21998
01:10:56|0.21998
01:10:57|0.21998
01:10:58|0.21998
01:10:59|0.21998
01:11:00|0.21998
01:11:01|0.2199
01:11:03|0.21995
01:11:03|0.21995
01:11:05|0.21995
01:11:05|0.22006
01:11:06|0.22009
01:11:08|0.22009
01:11:08|0.21998
01:11:10|0.21998
01:11:11|0.21989
01:11:12|0.21989
01:11:13|0.21989
01:11:14|0.21989
01:11:15|0.21989
01:11:16|0.2198
01:11:17|0.21969
01:11:19|0.21969
01:11:19|0.21977
01:11:21|0.21977
01:11:22|0.21977
01:11:23|0.21975
01:11:24|0.21979
01:11:25|0.21979
01:11:26|0.21966
01:11:27|0.21966
01:11:28|0.21966
01:11:29|0.21966
01:11:30|0.21966
01:11:31|0.21966
01:11:32|0.21977
01:11:33|0.21977
01:11:34|0.21977
01:11:35|0.21977
01:11:36|0.21977
01:11:37|0.21977
01:11:38|0.21977
01:11:39|0.21977
01:11:40|0.21977
01:11:42|0.21997
01:11:42|0.21997
01:11:43|0.21997
01:11:44|0.21997
01:11:45|0.21997
01:11:46|0.21993
01:11:47|0.21994
01:11:48|0.21994
01:11:50|0.21994
01:11:51|0.21994
01:11:51|0.21994
01:11:52|0.22011
01:11:53|0.22011
01:11:55|0.22002
01:11:56|0.22002
01:11:56|0.22002
01:11:57|0.21995
01:11:58|0.21995
01:11:59|0.21995
01:12:00|0.21995
01:12:01|0.2199
01:12:03|0.2199
01:12:04|0.21985
01:12:05|0.21967
01:12:05|0.21969
01:12:06|0.21967
01:12:07|0.21972
01:12:08|0.2199
01:12:09|0.2199
01:12:11|0.2199
01:12:12|0.21984
01:12:14|0.21984
01:12:14|0.21984
01:12:15|0.21984
01:12:17|0.21984
01:12:18|0.21984
01:12:18|0.21984
01:12:20|0.21984
01:12:21|0.21989
01:12:22|0.22
01:12:23|0.22004
01:12:24|0.22004
01:12:25|0.21993
01:12:27|0.21985
01:12:27|0.21985
01:12:28|0.22001
01:12:29|0.22001
01:12:30|0.22001
01:12:31|0.22001
01:12:32|0.22001
01:12:33|0.22001
01:12:34|0.22001
01:12:35|0.22001
01:12:36|0.22
01:12:38|0.22
01:12:38|0.22
01:12:40|0.22
01:12:41|0.22002
01:12:41|0.22018
01:12:43|0.22017
01:12:43|0.22017
01:12:44|0.2201
01:12:45|0.22001
01:12:46|0.21987
01:12:47|0.21987
01:12:49|0.21987
01:12:49|0.21994
01:12:51|0.21994
01:12:51|0.21988
01:12:52|0.21988
01:12:53|0.21988
01:12:54|0.21982
01:12:55|0.21979
01:12:56|0.21979
01:12:58|0.21979
01:12:58|0.21979
01:13:00|0.21979
01:13:00|0.21979
01:13:02|0.21979
01:13:02|0.21979
01:13:03|0.2198
01:13:05|0.2198
01:13:06|0.2198
01:13:07|0.2197
01:13:08|0.2196
01:13:09|0.2196
01:13:10|0.2196
01:13:11|0.2196
01:13:12|0.21957
01:13:13|0.21959
01:13:14|0.21967
01:13:16|0.21967
01:13:17|0.21967
01:13:17|0.21967
01:13:18|0.21967
01:13:20|0.21967
01:13:20|0.21967
01:13:22|0.21967
01:13:22|0.21967
01:13:24|0.21963
01:13:24|0.21963
01:13:25|0.21963
01:13:27|0.21963
01:13:28|0.21961
01:13:29|0.21961
01:13:30|0.21961
01:13:31|0.21962
01:13:32|0.21962
01:13:33|0.21962
01:13:34|0.21962
01:13:35|0.2196
01:13:36|0.2196
01:13:37|0.2196
01:13:38|0.2196
01:13:39|0.2196
01:13:40|0.21968
01:13:41|0.21968
01:13:42|0.21968
01:13:43|0.21968
01:13:44|0.21965
01:13:45|0.21965
01:13:46|0.21965
01:13:47|0.21965
01:13:49|0.21972
01:13:49|0.21977
01:13:50|0.21977
01:13:51|0.21977
01:13:52|0.21986
01:13:53|0.21986
01:13:54|0.21986
01:13:55|0.21986
01:13:56|0.21996
01:13:57|0.21996
01:13:58|0.21992
01:13:59|0.21992
01:14:00|0.21992
01:14:01|0.21992
01:14:02|0.21992
01:14:03|0.21992
01:14:04|0.21975
01:14:05|0.21975
01:14:06|0.21975
01:14:07|0.21975
01:14:08|0.21959
01:14:09|0.21971
01:14:11|0.21971
01:14:11|0.21971
01:14:13|0.21971
01:14:14|0.21971
01:14:15|0.21971
01:14:16|0.21971
01:14:16|0.21965
01:14:18|0.21965
01:14:19|0.21964
01:14:20|0.21964
01:14:20|0.2198
01:14:21|0.2198
01:14:23|0.2198
01:14:23|0.2198
01:14:24|0.21974
01:14:25|0.21974
01:14:27|0.21974
01:14:28|0.21974
01:14:29|0.21953
01:14:30|0.21953
01:14:31|0.2195
01:14:32|0.2195
01:14:33|0.2195
01:14:34|0.21953
01:14:35|0.21961
01:14:36|0.21961
01:14:38|0.21962
01:14:39|0.21962
01:14:40|0.21962
01:14:41|0.21962
01:14:41|0.21962
01:14:42|0.21962
01:14:44|0.21962
01:14:44|0.21962
01:14:45|0.21962
01:14:47|0.21962
01:14:47|0.21972
01:14:49|0.21958
01:14:50|0.21958
01:14:51|0.21958
01:14:52|0.21958
01:14:52|0.21958
01:14:54|0.21958
01:14:54|0.21958
01:14:55|0.21958
01:14:56|0.21958
01:14:57|0.21958
01:14:59|0.21958
01:14:59|0.21958
01:15:01|0.21958
01:15:01|0.21962
01:15:03|0.21955
01:15:03|0.21955
01:15:05|0.21955
01:15:06|0.21952
01:15:07|0.21952
01:15:09|0.21947
01:15:09|0.21952
01:15:10|0.21952
01:15:11|0.21954
01:15:13|0.21954
01:15:14|0.21954
01:15:15|0.21954
01:15:17|0.21954
01:15:18|0.21954
01:15:19|0.21948
01:15:20|0.21948
01:15:21|0.21948
01:15:22|0.21948
01:15:23|0.21973
01:15:24|0.21973
01:15:26|0.21973
01:15:26|0.21973
01:15:27|0.21973
01:15:28|0.21964
01:15:29|0.21952
01:15:30|0.21952
01:15:31|0.21952
01:15:32|0.21952
01:15:34|0.21952
01:15:35|0.21952
01:15:36|0.21952
01:15:36|0.21952
01:15:37|0.21952
01:15:38|0.21952
01:15:40|0.2195
01:15:41|0.2195
01:15:41|0.21949
01:15:43|0.21949
01:15:44|0.21949
01:15:44|0.21949
01:15:46|0.21949
01:15:47|0.21949
01:15:48|0.21943
01:15:49|0.21943
01:15:50|0.21935
01:15:51|0.21935
01:15:52|0.21935
01:15:53|0.21935
01:15:54|0.21935
01:15:55|0.21939
01:15:56|0.21939
01:15:57|0.21924
01:15:58|0.21924
01:15:59|0.21934
01:16:00|0.21928
01:16:01|0.21928
01:16:02|0.21928
01:16:03|0.21928
01:16:04|0.21922
01:16:05|0.21922
01:16:06|0.21922
01:16:07|0.21926
01:16:08|0.21926
01:16:09|0.21926
01:16:10|0.21915
01:16:11|0.21919
01:16:12|0.21919
01:16:13|0.21919
01:16:14|0.21919
01:16:15|0.21896
01:16:16|0.21886
01:16:18|0.21883
01:16:18|0.21884
01:16:19|0.21884
01:16:20|0.21884
01:16:21|0.21884
01:16:22|0.21884
01:16:23|0.21884
01:16:25|0.21884
01:16:25|0.21884
01:16:27|0.21884
01:16:28|0.21884
01:16:29|0.21884
01:16:30|0.2189
01:16:31|0.21898
01:16:31|0.21906
01:16:33|0.21911
01:16:35|0.21911
01:16:35|0.21911
01:16:36|0.21911
01:16:37|0.21911
01:16:38|0.21911
01:16:39|0.21907
01:16:41|0.2192
01:16:42|0.2192
01:16:43|0.21928
01:16:44|0.21928
01:16:44|0.21927
01:16:46|0.21927
01:16:47|0.21927
01:16:48|0.21918
01:16:48|0.21913
01:16:50|0.21913
01:16:50|0.21913
01:16:51|0.21913
01:16:52|0.21919
01:16:53|0.21919
01:16:54|0.21917
01:16:55|0.21917
01:16:56|0.21917
01:16:57|0.21917
01:16:58|0.21917
01:16:59|0.21917
01:17:00|0.21917
01:17:01|0.21917
01:17:02|0.21917
01:17:03|0.21917
01:17:04|0.21904
01:17:05|0.21904
01:17:06|0.21899
01:17:08|0.21899
01:17:09|0.21899
01:17:09|0.21899
01:17:10|0.21899
01:17:11|0.219
01:17:12|0.219
01:17:14|0.21893
01:17:14|0.21893
01:17:16|0.21893
01:17:16|0.21893
01:17:18|0.21893
01:17:19|0.21893
01:17:21|0.21893
01:17:21|0.21889
01:17:23|0.21884
01:17:24|0.21884
01:17:24|0.21884
01:17:26|0.21881
01:17:26|0.21879
01:17:28|0.21879
01:17:29|0.21875
01:17:30|0.21875
01:17:31|0.21869
01:17:32|0.21869
01:17:33|0.21869
01:17:34|0.21876
01:17:35|0.21881
01:17:36|0.21881
01:17:37|0.21881
01:17:38|0.21881
01:17:39|0.21881
01:17:40|0.21874
01:17:42|0.21874
01:17:42|0.21874
01:17:43|0.21874
01:17:44|0.21874
01:17:45|0.21874
01:17:47|0.21874
01:17:47|0.21874
01:17:48|0.21874
01:17:49|0.21874
01:17:50|0.21874
01:17:51|0.21869
01:17:52|0.21869
01:17:53|0.21869
01:17:54|0.21899
01:17:55|0.21899
01:17:57|0.21899
01:17:57|0.21899
01:17:58|0.21899
01:17:59|0.21899
01:18:00|0.2189
01:18:01|0.2189
01:18:03|0.2189
01:18:03|0.2189
01:18:04|0.21892
01:18:06|0.21892
01:18:07|0.21892
01:18:08|0.21887
01:18:09|0.21887
01:18:09|0.21882
01:18:11|0.21882
01:18:12|0.21891
01:18:12|0.21891
01:18:14|0.21891
01:18:14|0.21891
01:18:15|0.21897
01:18:17|0.21906
01:18:19|0.21892
01:18:20|0.21892
01:18:21|0.21896
01:18:21|0.21898
01:18:23|0.21898
01:18:23|0.21898
01:18:24|0.21898
01:18:25|0.21898
01:18:27|0.21898
01:18:28|0.21898
01:18:29|0.21898
01:18:30|0.21898
01:18:32|0.21898
01:18:32|0.2189
01:18:33|0.21898
01:18:34|0.21898
01:18:35|0.21898
01:18:36|0.21898
01:18:37|0.21867
01:18:38|0.21857
01:18:40|0.2185
01:18:41|0.21862
01:18:42|0.21862
01:18:43|0.21846
01:18:45|0.21841
01:18:45|0.21841
01:18:46|0.21839
01:18:47|0.21852
01:18:48|0.21852
01:18:49|0.21853
01:18:50|0.21853
01:18:51|0.21853
01:18:52|0.21845
01:18:53|0.21845
01:18:54|0.21845
01:18:55|0.21845
01:18:56|0.21845
01:18:57|0.21845
01:18:58|0.21845
01:18:59|0.21845
01:19:00|0.21845
01:19:01|0.21845
01:19:02|0.21849
01:19:03|0.21849
01:19:05|0.21849
01:19:05|0.21849
01:19:07|0.21858
01:19:08|0.21869
01:19:08|0.21869
01:19:10|0.21879
01:19:11|0.21868
01:19:12|0.21868
01:19:13|0.21848
01:19:13|0.21848
01:19:14|0.21848
01:19:15|0.21848
01:19:17|0.21847
01:19:18|0.21847
01:19:19|0.21847
01:19:20|0.21847
01:19:21|0.21848
01:19:22|0.21848
01:19:24|0.21848
01:19:24|0.21848
01:19:25|0.21848
01:19:26|0.21848
01:19:27|0.21861
01:19:28|0.21861
01:19:30|0.21861
01:19:31|0.2187
01:19:32|0.2187
01:19:33|0.21854
01:19:34|0.21854
01:19:35|0.21872
01:19:36|0.21873
01:19:37|0.21874
01:19:38|0.21874
01:19:39|0.21874
01:19:40|0.21874
01:19:41|0.21879
01:19:43|0.21879
01:19:43|0.21879
01:19:45|0.21879
01:19:46|0.2187
01:19:46|0.2187
01:19:48|0.2187
01:19:49|0.2187
01:19:50|0.2187
01:19:51|0.21859
01:19:52|0.21853
01:19:52|0.21853
01:19:54|0.21846
01:19:55|0.21846
01:19:56|0.21846
01:19:56|0.21863
01:19:57|0.21863
01:19:59|0.21863
01:19:59|0.21863
01:20:00|0.21863
01:20:01|0.21852
01:20:03|0.21852
01:20:03|0.21852
01:20:04|0.21852
01:20:06|0.21852
01:20:07|0.21852
01:20:07|0.21852
01:20:09|0.21845
01:20:10|0.21845
01:20:11|0.21845
01:20:12|0.21845
01:20:13|0.21845
01:20:14|0.21838
01:20:15|0.21838
01:20:16|0.21838
01:20:18|0.21853
01:20:19|0.21872
01:20:20|0.21872
01:20:20|0.21872
01:20:22|0.21872
01:20:23|0.21872
01:20:24|0.21872
01:20:25|0.21845
01:20:25|0.21845
01:20:26|0.21845
01:20:28|0.21845
01:20:28|0.21846
01:20:30|0.21846
01:20:31|0.21846
01:20:31|0.21846
01:20:33|0.21849
01:20:34|0.21845
01:20:35|0.21845
01:20:36|0.21845
01:20:37|0.21845
01:20:38|0.21825
01:20:39|0.21829
01:20:40|0.21829
01:20:42|0.21829
01:20:42|0.21829
01:20:43|0.21829
01:20:44|0.21829
01:20:45|0.21829
01:20:46|0.21829
01:20:47|0.21827
01:20:49|0.21827
01:20:49|0.21827
01:20:50|0.21827
01:20:52|0.21838
01:20:52|0.21838
01:20:53|0.21838
01:20:54|0.21827
01:20:55|0.21827
01:20:56|0.21827
01:20:57|0.21827
01:20:58|0.21829
01:21:00|0.21837
01:21:00|0.21825
01:21:02|0.2182
01:21:02|0.2182
01:21:03|0.2182
01:21:05|0.21824
01:21:06|0.21824
01:21:07|0.21824
01:21:08|0.21824
01:21:09|0.21812
01:21:10|0.21807
01:21:11|0.21803
01:21:12|0.21803
01:21:13|0.21803
01:21:14|0.21803
01:21:15|0.21806
01:21:16|0.21806
01:21:17|0.21806
01:21:18|0.21806
01:21:19|0.21793
01:21:21|0.21793
01:21:21|0.21794
01:21:22|0.21795
01:21:24|0.21801
01:21:25|0.21801
01:21:26|0.21807
01:21:26|0.21809
01:21:28|0.21809
01:21:29|0.21809
01:21:29|0.21809
01:21:30|0.21815
01:21:31|0.21815
01:21:32|0.21802
01:21:34|0.21807
01:21:34|0.21805
01:21:36|0.21805
01:21:36|0.21805
01:21:38|0.21805
01:21:38|0.21805
01:21:40|0.21805
01:21:40|0.21805
01:21:42|0.21805
01:21:43|0.21805
01:21:44|0.21805
01:21:44|0.21805
01:21:46|0.21805
01:21:47|0.21805
01:21:48|0.21805
01:21:49|0.21797
01:21:50|0.21797
01:21:51|0.21808
01:21:52|0.21808
01:21:53|0.21808
01:21:54|0.21808
01:21:55|0.21805
01:21:56|0.21803
01:21:57|0.21803
01:21:58|0.21803
01:21:59|0.21803
01:22:00|0.21803
01:22:01|0.21803
01:22:02|0.21803
01:22:03|0.21803
01:22:05|0.21798
01:22:05|0.21798
01:22:06|0.21798
01:22:07|0.21803
01:22:09|0.21803
01:22:09|0.21825
01:22:10|0.21809
01:22:11|0.21798
01:22:12|0.21798
01:22:13|0.21798
01:22:15|0.21798
01:22:15|0.21796
01:22:17|0.21796
01:22:18|0.21796
01:22:18|0.21796
01:22:19|0.21796
01:22:20|0.21796
01:22:21|0.21796
01:22:23|0.21796
01:22:24|0.21796
01:22:25|0.21796
01:22:26|0.21796
01:22:27|0.21796
01:22:29|0.21801
01:22:29|0.21801
01:22:30|0.21801
01:22:31|0.21801
01:22:32|0.21801
01:22:33|0.21795
01:22:34|0.21795
01:22:35|0.21789
01:22:36|0.2178
01:22:37|0.2178
01:22:39|0.21791
01:22:39|0.21791
01:22:41|0.21791
01:22:42|0.21791
01:22:43|0.21791
01:22:44|0.21791
01:22:45|0.21796
01:22:47|0.21806
01:22:47|0.21806
01:22:48|0.21806
01:22:49|0.21797
01:22:50|0.21797
01:22:51|0.21798
01:22:52|0.21798
01:22:53|0.21798
01:22:54|0.21798
01:22:55|0.21797
01:22:56|0.21796
01:22:57|0.21796
01:22:58|0.21796
01:22:59|0.21807
01:23:00|0.21807
01:23:01|0.21807
01:23:02|0.21807
01:23:03|0.2181
01:23:04|0.2181
01:23:05|0.2181
01:23:07|0.2181
01:23:08|0.2182
01:23:09|0.2182
01:23:10|0.2182
01:23:11|0.2182
01:23:12|0.2182
01:23:13|0.2182
01:23:14|0.2182
01:23:15|0.2182
01:23:16|0.2182
01:23:17|0.21808
01:23:18|0.21808
01:23:19|0.21808
01:23:20|0.21808
01:23:21|0.21808
01:23:22|0.21808
01:23:23|0.21808
01:23:24|0.21808
01:23:25|0.21808
01:23:27|0.21808
01:23:28|0.21808
01:23:29|0.21808
01:23:30|0.21808
01:23:31|0.21816
01:23:32|0.21816
01:23:33|0.21806
01:23:34|0.21806
01:23:35|0.21806
01:23:36|0.21806
01:23:37|0.21802
01:23:39|0.21794
01:23:39|0.21794
01:23:40|0.21792
01:23:41|0.21792
01:23:42|0.21792
01:23:43|0.21792
01:23:44|0.21792
01:23:45|0.21792
01:23:46|0.21808
01:23:47|0.21808
01:23:48|0.21808
01:23:49|0.21808
01:23:50|0.21813
01:23:51|0.21813
01:23:52|0.21813
01:23:53|0.21813
01:23:54|0.21813
01:23:55|0.21813
01:23:56|0.21846
01:23:57|0.21833
01:23:58|0.21833
01:23:59|0.21833
01:24:01|0.21833
01:24:02|0.21833
01:24:02|0.21833
01:24:03|0.21825
01:24:04|0.21818
01:24:05|0.21818
01:24:07|0.21818
01:24:08|0.21818
01:24:09|0.21818
01:24:09|0.21818
01:24:10|0.21818
01:24:12|0.21818
01:24:13|0.21818
01:24:14|0.21826
01:24:15|0.2183
01:24:16|0.2183
01:24:17|0.21836
01:24:18|0.2182
01:24:19|0.2182
01:24:20|0.2182
01:24:21|0.21819
01:24:22|0.21817
01:24:24|0.21817
01:24:24|0.21817
01:24:25|0.21817
01:24:27|0.21818
01:24:28|0.21818
01:24:28|0.21818
01:24:29|0.21818
01:24:30|0.21818
01:24:32|0.21818
01:24:32|0.21834
01:24:33|0.21834
01:24:35|0.21834
01:24:36|0.2183
01:24:37|0.2183
01:24:38|0.21819
01:24:38|0.21819
01:24:40|0.21819
01:24:41|0.21819
01:24:43|0.21824
01:24:43|0.21822
01:24:44|0.21816
01:24:45|0.21816
01:24:46|0.21816
01:24:47|0.21816
01:24:48|0.21816
01:24:49|0.21816
01:24:50|0.21816
01:24:51|0.2182
01:24:52|0.2182
01:24:53|0.2182
01:24:54|0.2182
01:24:55|0.2182
01:24:56|0.21819
01:24:57|0.21819
01:24:58|0.21808
01:24:59|0.21813
01:25:00|0.21813
01:25:01|0.21813
01:25:02|0.21813
01:25:04|0.21809
01:25:05|0.21809
01:25:06|0.21809
01:25:07|0.21825
01:25:07|0.21836
01:25:09|0.21836
01:25:10|0.21833
01:25:11|0.21833
01:25:12|0.21838
01:25:13|0.21838
01:25:14|0.21838
01:25:15|0.21838
01:25:16|0.21838
01:25:17|0.21838
01:25:18|0.21817
01:25:19|0.21817
01:25:20|0.21817
01:25:21|0.21817
01:25:22|0.21817
01:25:23|0.21817
01:25:25|0.21817
01:25:25|0.21825
01:25:26|0.21825
01:25:28|0.21825
01:25:29|0.2182
01:25:29|0.2182
01:25:31|0.2182
01:25:33|0.21814
01:25:33|0.21814
01:25:35|0.21814
01:25:35|0.21814
01:25:36|0.21814
01:25:38|0.21814
01:25:39|0.21811
01:25:39|0.21818
01:25:41|0.21818
01:25:42|0.21818
01:25:43|0.21831
01:25:44|0.21832
01:25:44|0.21832
01:25:46|0.21832
01:25:46|0.21839
01:25:48|0.21846
01:25:49|0.21845
01:25:50|0.21845
01:25:51|0.21845
01:25:51|0.21845
01:25:52|0.21845
01:25:54|0.21846
01:25:54|0.21846
01:25:55|0.21846
01:25:56|0.21844
01:25:57|0.21845
01:25:58|0.21831
01:26:00|0.21831
01:26:01|0.21831
01:26:02|0.21831
01:26:03|0.21831
01:26:04|0.21842
01:26:05|0.21842
01:26:05|0.21842
01:26:06|0.21842
01:26:08|0.21842
01:26:08|0.21842
01:26:09|0.21842
01:26:10|0.21842
01:26:11|0.21842
01:26:13|0.21842
01:26:14|0.21842
01:26:15|0.21842
01:26:16|0.21842
01:26:17|0.21837
01:26:18|0.21837
01:26:19|0.21825
01:26:20|0.21825
01:26:21|0.21825
01:26:22|0.21825
01:26:23|0.21825
01:26:24|0.21837
01:26:25|0.21837
01:26:26|0.21837
01:26:27|0.21837
01:26:28|0.21837
01:26:30|0.21837
01:26:31|0.21825
01:26:32|0.21825
01:26:33|0.2182
01:26:33|0.2182
01:26:35|0.2182
01:26:36|0.21806
01:26:37|0.21807
01:26:37|0.21807
01:26:39|0.21798
01:26:40|0.21803
01:26:41|0.21803
01:26:42|0.21803
01:26:43|0.21803
01:26:44|0.218
01:26:45|0.218
01:26:46|0.218
01:26:47|0.218
01:26:48|0.21799
01:26:49|0.21799
01:26:50|0.21791
01:26:51|0.21791
01:26:52|0.21795
01:26:53|0.21778
01:26:54|0.21786
01:26:55|0.21786
01:26:56|0.21786
01:26:57|0.21787
01:26:58|0.21787
01:26:59|0.21787
01:27:00|0.21779
01:27:01|0.21788
01:27:02|0.21788
01:27:03|0.21788
01:27:04|0.21794
01:27:05|0.21794
01:27:07|0.21794
01:27:07|0.21794
01:27:09|0.21794
01:27:10|0.21794
01:27:11|0.21794
01:27:12|0.21794
01:27:13|0.21794
01:27:14|0.21786
01:27:15|0.21777
01:27:16|0.21771
01:27:17|0.21758
01:27:18|0.21754
01:27:19|0.21743
01:27:20|0.21736
01:27:21|0.21736
01:27:22|0.21736
01:27:23|0.21724
01:27:24|0.21731
01:27:26|0.21733
01:27:26|0.21733
01:27:28|0.21733
01:27:28|0.21733
01:27:29|0.21746
01:27:30|0.21746
01:27:32|0.21746
01:27:33|0.21746
01:27:34|0.21736
01:27:35|0.21736
01:27:36|0.21734
01:27:37|0.21733
01:27:38|0.21733
01:27:39|0.21733
01:27:40|0.21723
01:27:41|0.21723
01:27:43|0.21731
01:27:43|0.2173
01:27:44|0.2173
01:27:46|0.2173
01:27:46|0.2173
01:27:48|0.21717
01:27:49|0.21715
01:27:49|0.21722
01:27:50|0.21722
01:27:52|0.21719
01:27:52|0.21721
01:27:54|0.21729
01:27:55|0.21729
01:27:55|0.21722
01:27:56|0.21722
01:27:57|0.21722
01:27:58|0.21718
01:27:59|0.21718
01:28:01|0.21713
01:28:02|0.21712
01:28:03|0.21712
01:28:04|0.21713
01:28:05|0.21718
01:28:06|0.21718
01:28:07|0.21713
01:28:08|0.21713
01:28:09|0.21713
01:28:11|0.21713
01:28:11|0.21713
01:28:13|0.21713
01:28:14|0.21725
01:28:14|0.21721
01:28:16|0.21734
01:28:17|0.21734
01:28:18|0.21734
01:28:19|0.21734
01:28:20|0.21734
01:28:21|0.21724
01:28:22|0.21723
01:28:23|0.21723
01:28:24|0.21713
01:28:25|0.21713
01:28:26|0.21711
01:28:27|0.21711
01:28:29|0.21711
01:28:30|0.21711
01:28:31|0.21711
01:28:31|0.21711
01:28:32|0.21707
01:28:33|0.21707
01:28:35|0.21707
01:28:36|0.21707
01:28:37|0.21707
01:28:38|0.21707
01:28:39|0.21707
01:28:40|0.21718
01:28:41|0.21707
01:28:42|0.21707
01:28:43|0.21707
01:28:44|0.21707
01:28:45|0.21718
01:28:46|0.21718
01:28:47|0.21718
01:28:48|0.21718
01:28:49|0.21718
01:28:50|0.21718
01:28:51|0.21718
01:28:52|0.21718
01:28:53|0.2171
01:28:54|0.217
01:28:55|0.21699
01:28:56|0.21683
01:28:57|0.21678
01:28:58|0.21694
01:28:59|0.21694
01:29:00|0.21701
01:29:02|0.21709
01:29:02|0.21713
01:29:03|0.21713
01:29:04|0.21712
01:29:06|0.21712
01:29:06|0.21735
01:29:08|0.21749
01:29:09|0.21764
01:29:09|0.21764
01:29:10|0.21764
01:29:12|0.2176
01:29:12|0.21762
01:29:13|0.21762
01:29:14|0.21762
01:29:16|0.21762
01:29:16|0.21762
01:29:17|0.21754
01:29:18|0.21754
01:29:20|0.21754
01:29:20|0.21754
01:29:22|0.21754
01:29:22|0.21748
01:29:24|0.21735
01:29:24|0.21737
01:29:26|0.21735
01:29:27|0.21735
01:29:27|0.21734
01:29:29|0.21734
01:29:30|0.21734
01:29:31|0.21733
01:29:32|0.21733
01:29:33|0.21733
01:29:34|0.21733
01:29:35|0.2174
01:29:36|0.21735
01:29:37|0.21735
01:29:38|0.21735
01:29:39|0.21735
01:29:40|0.21735
01:29:41|0.21735
01:29:42|0.21712
01:29:43|0.21712
01:29:44|0.21712
01:29:45|0.21712
01:29:46|0.21712
01:29:47|0.21712
01:29:48|0.21727
01:29:49|0.21741
01:29:50|0.2174
01:29:51|0.21746
01:29:52|0.21754
01:29:53|0.21747
01:29:54|0.21747
01:29:55|0.21747
01:29:56|0.21747
01:29:57|0.21747
01:29:58|0.21747
01:29:59|0.21747
01:30:00|0.21747
01:30:01|0.21747
01:30:02|0.21723
01:30:03|0.21724
01:30:04|0.2172
01:30:05|0.21718
01:30:06|0.21717
01:30:07|0.21717
01:30:09|0.21718
01:30:10|0.21725
01:30:11|0.21738
01:30:12|0.21741
01:30:12|0.21748
01:30:14|0.21768
01:30:14|0.21773
01:30:16|0.21775
01:30:17|0.21775
01:30:18|0.21789
01:30:19|0.21788
01:30:20|0.21788
01:30:21|0.21788
01:30:22|0.21798
01:30:23|0.21791
01:30:24|0.21791
01:30:25|0.21819
01:30:26|0.21819
01:30:27|0.21819
01:30:28|0.21819
01:30:30|0.21819
01:30:30|0.21819
01:30:32|0.21796
01:30:33|0.21784
01:30:34|0.2178
01:30:36|0.2178
01:30:37|0.21786
01:30:38|0.21779
01:30:38|0.21779
01:30:40|0.21779
01:30:40|0.21779
01:30:42|0.21779
01:30:43|0.21787
01:30:44|0.21787
01:30:45|0.21802
01:30:46|0.21802
01:30:47|0.21802
01:30:48|0.2181
01:30:49|0.2181
01:30:50|0.21811
01:30:52|0.21811
01:30:52|0.21812
01:30:53|0.21812
01:30:54|0.21812
01:30:56|0.21812
01:30:57|0.21812
01:30:57|0.2181
01:30:58|0.21826
01:31:00|0.21826
01:31:00|0.21797
01:31:02|0.21797
01:31:03|0.21797
01:31:03|0.21788
01:31:04|0.21788
01:31:06|0.21788
01:31:07|0.21812
01:31:07|0.21817
01:31:08|0.21819
01:31:09|0.2182
01:31:11|0.21823
01:31:12|0.21822
01:31:13|0.21826
01:31:14|0.21826
01:31:15|0.21826
01:31:16|0.21826
01:31:17|0.21826
01:31:18|0.21832
01:31:19|0.21832
01:31:20|0.21835
01:31:21|0.21835
01:31:22|0.21843
01:31:23|0.21832
01:31:24|0.21837
01:31:25|0.21843
01:31:26|0.21836
01:31:27|0.21836
01:31:28|0.21836
01:31:29|0.21836
01:31:31|0.21836
01:31:31|0.21836
01:31:32|0.21835
01:31:34|0.21835
01:31:35|0.21835
01:31:35|0.21835
01:31:37|0.21835
01:31:37|0.21841
01:31:39|0.21841
01:31:39|0.21831
01:31:41|0.21831
01:31:41|0.21831
01:31:43|0.21831
01:31:44|0.21825
01:31:44|0.21825
01:31:46|0.21825
01:31:47|0.21825
01:31:48|0.21834
01:31:49|0.21834
01:31:49|0.21834
01:31:51|0.21834
01:31:52|0.21834
01:31:53|0.21828
01:31:54|0.21827
01:31:55|0.21827
01:31:56|0.21825
01:31:56|0.21825
01:31:58|0.21825
01:31:59|0.21825
01:32:00|0.21825
01:32:01|0.21825
01:32:02|0.21825
01:32:02|0.21825
01:32:04|0.21814
01:32:05|0.21814
01:32:06|0.21805
01:32:08|0.21805
01:32:08|0.21805
01:32:10|0.21805
01:32:11|0.21805
01:32:12|0.21805
01:32:13|0.21806
01:32:14|0.21806
01:32:14|0.2179
01:32:16|0.2179
01:32:17|0.2179
01:32:18|0.2179
01:32:19|0.21794
01:32:20|0.21794
01:32:21|0.21794
01:32:22|0.21794
01:32:23|0.21794
01:32:24|0.21794
01:32:25|0.21806
01:32:26|0.21806
01:32:27|0.21806
01:32:28|0.21819
01:32:29|0.21819
01:32:30|0.21819
01:32:32|0.21819
01:32:32|0.21819
01:32:34|0.21819
01:32:35|0.21819
01:32:36|0.21828
01:32:38|0.21825
01:32:38|0.21825
01:32:40|0.21818
01:32:40|0.21818
01:32:42|0.21818
01:32:42|0.21817
01:32:44|0.21817
01:32:44|0.21806
01:32:45|0.21792
01:32:47|0.21804
01:32:47|0.21803
01:32:48|0.218
01:32:49|0.21807
01:32:50|0.21807
01:32:52|0.21807
01:32:53|0.21807
01:32:54|0.21807
01:32:54|0.21814
01:32:56|0.21817
01:32:56|0.21822
01:32:57|0.21822
01:32:58|0.21822
01:32:59|0.21822
01:33:00|0.21828
01:33:02|0.21829
01:33:03|0.21829
01:33:04|0.21829
01:33:05|0.21815
01:33:07|0.21814
01:33:07|0.21814
01:33:08|0.21827
01:33:09|0.21837
01:33:10|0.21842
01:33:12|0.21841
01:33:13|0.21841
01:33:14|0.21841
01:33:14|0.21829
01:33:16|0.21829
01:33:17|0.21836
01:33:18|0.21836
01:33:20|0.21836
01:33:20|0.21828
01:33:21|0.21811
01:33:22|0.21804
01:33:23|0.21804
01:33:24|0.21804
01:33:25|0.21804
01:33:26|0.21799
01:33:27|0.21799
01:33:28|0.21799
01:33:29|0.21799
01:33:30|0.21809
01:33:31|0.21809
01:33:32|0.21809
01:33:33|0.21809
01:33:34|0.21807
01:33:35|0.21807
01:33:37|0.21807
01:33:38|0.21812
01:33:38|0.21805
01:33:40|0.21805
01:33:41|0.21805
01:33:42|0.21805
01:33:43|0.21805
01:33:45|0.21805
01:33:45|0.21808
01:33:46|0.2179
01:33:47|0.2179
01:33:48|0.21804
01:33:49|0.21804
01:33:50|0.21804
01:33:51|0.21792
01:33:52|0.21792
01:33:53|0.21792
01:33:54|0.21792
01:33:55|0.21792
01:33:56|0.21806
01:33:57|0.21806
01:33:58|0.21806
01:33:59|0.21806
01:34:00|0.21806
01:34:01|0.21806
01:34:02|0.21806
01:34:03|0.21806
01:34:04|0.21803
01:34:05|0.21806
01:34:07|0.218
01:34:08|0.218
01:34:09|0.21802
01:34:10|0.21802
01:34:11|0.21802
01:34:12|0.21802
01:34:13|0.21802
01:34:14|0.21802
01:34:15|0.21802
01:34:15|0.21802
01:34:16|0.21802
01:34:18|0.21776
01:34:19|0.21776
01:34:20|0.21783
01:34:21|0.21788
01:34:22|0.21788
01:34:23|0.21788
01:34:24|0.21788
01:34:25|0.21788
01:34:26|0.21788
01:34:27|0.21772
01:34:28|0.21772
01:34:29|0.21772
01:34:30|0.21776
01:34:32|0.21764
01:34:33|0.21781
01:34:34|0.2178
01:34:35|0.21784
01:34:36|0.21783
01:34:37|0.21783
01:34:38|0.21783
01:34:39|0.21783
01:34:40|0.21783
01:34:41|0.21783
01:34:42|0.21783
01:34:43|0.21783
01:34:44|0.2178
01:34:45|0.2178
01:34:46|0.2178
01:34:47|0.2176
01:34:48|0.2176
01:34:49|0.21762
01:34:50|0.21783
01:34:51|0.21767
01:34:52|0.21766
01:34:53|0.21768
01:34:54|0.21768
01:34:55|0.21769
01:34:56|0.21769
01:34:57|0.21787
01:34:58|0.21787
01:34:59|0.21787
01:35:00|0.21788
01:35:01|0.21788
01:35:02|0.21788
01:35:03|0.21788
01:35:05|0.21809
01:35:06|0.21807
01:35:06|0.21807
01:35:08|0.21801
01:35:09|0.2181
01:35:10|0.2181
01:35:11|0.2181
01:35:12|0.2181
01:35:13|0.2181
01:35:14|0.2181
01:35:15|0.21803
01:35:16|0.21803
01:35:17|0.21803
01:35:19|0.21808
01:35:19|0.21808
01:35:20|0.21807
01:35:21|0.21807
01:35:22|0.21807
01:35:23|0.218
01:35:24|0.218
01:35:25|0.218
01:35:26|0.218
01:35:27|0.21796
01:35:28|0.2181
01:35:29|0.21814
01:35:30|0.21812
01:35:31|0.21808
01:35:32|0.21808
01:35:34|0.21816
01:35:34|0.21816
01:35:35|0.21816
01:35:37|0.21816
01:35:37|0.21816
01:35:39|0.21816
01:35:40|0.21816
01:35:41|0.21816
01:35:42|0.21816
01:35:43|0.21816
01:35:43|0.21816
01:35:44|0.21816
01:35:46|0.21816
01:35:47|0.21819
01:35:48|0.2181
01:35:49|0.2181
01:35:49|0.2181
01:35:51|0.21831
01:35:52|0.21831
01:35:52|0.21831
01:35:54|0.21831
01:35:55|0.21831
01:35:56|0.21828
01:35:57|0.21828
01:35:58|0.21828
01:35:59|0.21828
01:35:59|0.2183
01:36:01|0.21828
01:36:01|0.21828
01:36:02|0.21824
01:36:04|0.21824
01:36:05|0.21824
01:36:07|0.21818
01:36:07|0.21818
01:36:09|0.21831
01:36:10|0.21831
01:36:11|0.21831
01:36:11|0.21832
01:36:13|0.21832
01:36:13|0.21832
01:36:14|0.21832
01:36:15|0.21832
01:36:16|0.21832
01:36:17|0.21845
01:36:19|0.21845
01:36:20|0.21845
01:36:20|0.21845
01:36:21|0.21845
01:36:22|0.21842
01:36:24|0.21842
01:36:25|0.21842
01:36:26|0.21842
01:36:27|0.21842
01:36:28|0.21842
01:36:28|0.21846
01:36:30|0.21846
01:36:31|0.21846
01:36:31|0.21846
01:36:32|0.21846
01:36:34|0.21846
01:36:35|0.21846
01:36:37|0.21846
01:36:37|0.21846
01:36:38|0.21846
01:36:40|0.21826
01:36:41|0.21826
01:36:41|0.21831
01:36:43|0.21831
01:36:43|0.21839
01:36:45|0.21839
01:36:46|0.21839
01:36:47|0.21839
01:36:47|0.21831
01:36:49|0.2183
01:36:50|0.2183
01:36:51|0.2183
01:36:52|0.2183
01:36:53|0.21833
01:36:54|0.21833
01:36:56|0.21833
01:36:56|0.21833
01:36:57|0.21833
01:36:58|0.21833
01:37:00|0.21833
01:37:01|0.21845
01:37:02|0.21845
01:37:03|0.21845
01:37:04|0.21845
01:37:05|0.21845
01:37:06|0.21845
01:37:07|0.21845
01:37:08|0.21845
01:37:09|0.21834
01:37:10|0.21834
01:37:11|0.21834
01:37:12|0.21834
01:37:13|0.2183
01:37:14|0.21825
01:37:15|0.21825
01:37:16|0.21825
01:37:17|0.21825
01:37:18|0.21815
01:37:19|0.21815
01:37:20|0.21815
01:37:21|0.21815
01:37:22|0.21815
01:37:23|0.21815
01:37:24|0.21817
01:37:25|0.21817
01:37:26|0.21817
01:37:27|0.21811
01:37:28|0.21811
01:37:29|0.21803
01:37:30|0.21803
01:37:32|0.21803
01:37:32|0.21803
01:37:33|0.21803
01:37:34|0.21803
01:37:36|0.21803
01:37:37|0.21803
01:37:38|0.21803
01:37:40|0.21803
01:37:40|0.21803
01:37:41|0.21803
01:37:43|0.21803
01:37:44|0.21803
01:37:45|0.21819
01:37:46|0.21819
01:37:47|0.21819
01:37:48|0.21819
01:37:49|0.21819
01:37:50|0.21819
01:37:51|0.21818
01:37:52|0.21836
01:37:53|0.21836
01:37:54|0.21836
01:37:55|0.21836
01:37:56|0.21836
01:37:57|0.21836
01:37:58|0.21836
01:38:00|0.21836
01:38:00|0.21836
01:38:02|0.21836
01:38:02|0.21836
01:38:03|0.21836
01:38:04|0.21836
01:38:06|0.21836
01:38:06|0.21836
01:38:08|0.21836
01:38:08|0.21836
01:38:10|0.21822
01:38:10|0.21822
01:38:12|0.21822
01:38:13|0.21822
01:38:14|0.21822
01:38:15|0.21822
01:38:16|0.21822
01:38:17|0.21822
01:38:18|0.21822
01:38:19|0.21822
01:38:20|0.21822
01:38:21|0.21829
01:38:22|0.21829
01:38:23|0.21829
01:38:24|0.21829
01:38:25|0.2183
01:38:26|0.2183
01:38:27|0.2183
01:38:28|0.2183
01:38:29|0.2183
01:38:30|0.21828
01:38:31|0.21828
01:38:33|0.21828
01:38:33|0.21828
01:38:34|0.21828
01:38:35|0.21828
01:38:37|0.21837
01:38:38|0.21831
01:38:38|0.21831
01:38:40|0.21831
01:38:41|0.21837
01:38:42|0.21846
01:38:43|0.21843
01:38:44|0.21843
01:38:45|0.2184
01:38:46|0.2184
01:38:47|0.2184
01:38:48|0.2184
01:38:49|0.2184
01:38:50|0.2184
01:38:51|0.21827
01:38:52|0.21827
01:38:53|0.21827
01:38:54|0.21827
01:38:55|0.21827
01:38:56|0.21827
01:38:57|0.21827
01:38:58|0.21827
01:38:59|0.21827
01:39:00|0.21827
01:39:01|0.21827
01:39:03|0.21827
01:39:03|0.21827
01:39:05|0.21831
01:39:06|0.21829
01:39:07|0.21829
01:39:08|0.21824
01:39:09|0.21824
01:39:10|0.21824
01:39:11|0.21813
01:39:12|0.21813
01:39:13|0.21813
01:39:14|0.21813
01:39:15|0.21813
01:39:16|0.21813
01:39:18|0.21813
01:39:19|0.21813
01:39:20|0.21813
01:39:20|0.21813
01:39:21|0.21824
01:39:22|0.21824
01:39:24|0.21824
01:39:24|0.21835
01:39:25|0.21832
01:39:26|0.21832
01:39:28|0.21832
01:39:29|0.21832
01:39:30|0.21832
01:39:31|0.21835
01:39:31|0.21832
01:39:32|0.21828
01:39:33|0.21828
01:39:34|0.21828
01:39:35|0.21833
01:39:37|0.21836
01:39:38|0.21836
01:39:39|0.21836
01:39:40|0.21836
01:39:40|0.21836
01:39:42|0.21836
01:39:44|0.21836
01:39:44|0.21836
01:39:46|0.21835
01:39:46|0.21835
01:39:47|0.21835
01:39:48|0.21835
01:39:49|0.21826
01:39:50|0.21827
01:39:51|0.21823
01:39:53|0.21827
01:39:53|0.21827
01:39:54|0.21827
01:39:55|0.21827
01:39:57|0.21827
01:39:57|0.21827
01:39:59|0.21836
01:39:59|0.21836
01:40:01|0.21836
01:40:01|0.21835
01:40:03|0.21835
01:40:04|0.21835
01:40:05|0.21846
01:40:06|0.21846
01:40:07|0.21846
01:40:08|0.21846
01:40:09|0.21846
01:40:10|0.21845
01:40:11|0.21845
01:40:12|0.21844
01:40:14|0.21844
01:40:14|0.21844
01:40:16|0.21844
01:40:16|0.21846
01:40:18|0.21846
01:40:18|0.21845
01:40:19|0.21845
01:40:20|0.21845
01:40:21|0.21845
01:40:22|0.21833
01:40:23|0.21833
01:40:25|0.21844
01:40:25|0.21844
01:40:27|0.21844
01:40:27|0.21843
01:40:29|0.21843
01:40:29|0.21838
01:40:30|0.21838
01:40:31|0.21838
01:40:32|0.21843
01:40:34|0.2184
01:40:35|0.2184
01:40:36|0.2184
01:40:36|0.2184
01:40:38|0.2184
01:40:39|0.2184
01:40:40|0.21814
01:40:41|0.21823
01:40:42|0.21823
01:40:44|0.21829
01:40:44|0.21829
01:40:45|0.21829
01:40:46|0.21829
01:40:47|0.21822
01:40:48|0.21822
01:40:49|0.21822
01:40:50|0.2182
01:40:51|0.2182
01:40:52|0.21818
01:40:53|0.21823
01:40:55|0.21823
01:40:55|0.218
01:40:57|0.218
01:40:58|0.21795
01:40:59|0.21795
01:40:59|0.21801
01:41:00|0.21801
01:41:02|0.21801
01:41:03|0.21801
01:41:03|0.21801
01:41:04|0.21801
01:41:06|0.21801
01:41:07|0.21804
01:41:08|0.21804
01:41:09|0.21804
01:41:10|0.21806
01:41:10|0.21806
01:41:12|0.21806
01:41:13|0.21795
01:41:13|0.21795
01:41:14|0.21795
01:41:16|0.21795
01:41:17|0.21794
01:41:18|0.21794
01:41:19|0.21794
01:41:21|0.21789
01:41:21|0.21789
01:41:22|0.21789
01:41:23|0.21789
01:41:24|0.21789
01:41:25|0.21789
01:41:26|0.21789
01:41:27|0.21785
01:41:28|0.21785
01:41:29|0.2178
01:41:30|0.21775
01:41:31|0.21779
01:41:32|0.21787
01:41:33|0.21776
01:41:35|0.21776
01:41:36|0.21776
01:41:37|0.21776
01:41:38|0.21776
01:41:38|0.21776
01:41:40|0.21776
01:41:41|0.21776
01:41:42|0.21776
01:41:43|0.21784
01:41:44|0.21784
01:41:45|0.21797
01:41:46|0.21788
01:41:47|0.21794
01:41:48|0.21794
01:41:49|0.21794
01:41:50|0.21794
01:41:51|0.21794
01:41:52|0.21794
01:41:53|0.21794
01:41:54|0.21783
01:41:55|0.21794
01:41:56|0.21795
01:41:57|0.21795
01:41:58|0.21795
01:41:59|0.21795
01:42:00|0.21795
01:42:01|0.21795
01:42:02|0.21795
01:42:03|0.21795
01:42:04|0.21795
01:42:05|0.21795
01:42:06|0.21795
01:42:07|0.21795
01:42:08|0.21795
01:42:09|0.21795
01:42:11|0.21797
01:42:11|0.21798
01:42:12|0.21798
01:42:13|0.21798
01:42:14|0.21785
01:42:15|0.21785
01:42:16|0.21785
01:42:18|0.21785
01:42:18|0.21785
01:42:19|0.21785
01:42:21|0.21785
01:42:22|0.21785
01:42:22|0.21783
01:42:24|0.2179
01:42:24|0.2179
01:42:26|0.2179
01:42:26|0.2179
01:42:28|0.2179
01:42:28|0.2179
01:42:29|0.2179
01:42:31|0.2179
01:42:32|0.2179
01:42:33|0.2179
01:42:34|0.2179
01:42:35|0.21793
01:42:36|0.21793
01:42:37|0.21793
01:42:38|0.21793
01:42:40|0.21793
01:42:41|0.21793
01:42:42|0.21793
01:42:42|0.21793
01:42:44|0.21793
01:42:46|0.21793
01:42:46|0.21787
01:42:48|0.21788
01:42:49|0.21789
01:42:50|0.21789
01:42:51|0.21789
01:42:51|0.21789
01:42:52|0.21789
01:42:54|0.21789
01:42:55|0.21782
01:42:56|0.21782
01:42:57|0.21782
01:42:58|0.21789
01:42:59|0.21789
01:43:00|0.21795
01:43:01|0.21795
01:43:02|0.21795
01:43:03|0.21795
01:43:05|0.21795
01:43:06|0.21795
01:43:07|0.21795
01:43:08|0.21795
01:43:08|0.21795
01:43:10|0.21795
01:43:11|0.21795
01:43:12|0.21795
01:43:13|0.21795
01:43:14|0.21795
01:43:15|0.21789
01:43:16|0.21789
01:43:17|0.21789
01:43:18|0.21789
01:43:19|0.21789
01:43:20|0.21789
01:43:21|0.21789
01:43:22|0.21789
01:43:23|0.21789
01:43:24|0.21789
01:43:25|0.21789
01:43:27|0.21794
01:43:27|0.21796
01:43:28|0.21796
01:43:29|0.21796
01:43:30|0.21796
01:43:31|0.21796
01:43:33|0.21796
01:43:34|0.21796
01:43:35|0.21788
01:43:36|0.21788
01:43:37|0.21792
01:43:37|0.21792
01:43:38|0.21797
01:43:40|0.21797
01:43:40|0.21812
01:43:42|0.21798
01:43:43|0.21798
01:43:45|0.21798
01:43:46|0.21822
01:43:46|0.21822
01:43:47|0.21822
01:43:48|0.21822
01:43:50|0.21822
01:43:50|0.21826
01:43:51|0.21826
01:43:52|0.21826
01:43:54|0.21826
01:43:55|0.21826
01:43:56|0.21819
01:43:57|0.21819
01:43:58|0.21819
01:43:59|0.21819
01:43:59|0.21819
01:44:01|0.21819
01:44:01|0.21824
01:44:03|0.21824
01:44:04|0.21832
01:44:05|0.21832
01:44:06|0.21834
01:44:07|0.21834
01:44:08|0.21834
01:44:09|0.21834
01:44:10|0.21834
01:44:11|0.21834
01:44:12|0.21834
01:44:14|0.21834
01:44:14|0.21834
01:44:15|0.21817
01:44:17|0.21817
01:44:18|0.21817
01:44:18|0.21817
01:44:19|0.21817
01:44:20|0.21829
01:44:21|0.21829
01:44:22|0.21827
01:44:24|0.21833
01:44:25|0.21833
01:44:26|0.21833
01:44:28|0.21833
01:44:29|0.21833
01:44:30|0.21833
01:44:31|0.2182
01:44:31|0.2182
01:44:33|0.2182
01:44:34|0.2182
01:44:35|0.21816
01:44:36|0.2181
01:44:37|0.21821
01:44:38|0.21823
01:44:39|0.21823
01:44:40|0.21828
01:44:41|0.21831
01:44:42|0.21831
01:44:43|0.21831
01:44:45|0.21831
01:44:45|0.21836
01:44:46|0.21836
01:44:47|0.21836
01:44:48|0.21836
01:44:49|0.21836
01:44:50|0.21836
01:44:51|0.21836
01:44:53|0.21836
01:44:53|0.21836
01:44:54|0.21836
01:44:56|0.21836
01:44:56|0.21824
01:44:58|0.21824
01:44:58|0.21824
01:44:59|0.21824
01:45:00|0.21824
01:45:02|0.21835
01:45:03|0.21835
01:45:04|0.21835
01:45:06|0.21835
01:45:07|0.21835
01:45:08|0.21835
01:45:08|0.21835
01:45:09|0.21835
01:45:10|0.21835
01:45:12|0.2184
01:45:12|0.21836
01:45:14|0.21831
01:45:15|0.21831
01:45:16|0.21831
01:45:18|0.21818
01:45:18|0.21818
01:45:19|0.21817
01:45:20|0.21811
01:45:21|0.21813
01:45:22|0.21813
01:45:23|0.21813
01:45:24|0.21813
01:45:25|0.21814
01:45:26|0.21817
01:45:27|0.21817
01:45:28|0.21821
01:45:29|0.21821
01:45:30|0.21819
01:45:31|0.21819
01:45:32|0.21819
01:45:33|0.21819
01:45:34|0.21819
01:45:35|0.21805
01:45:36|0.21805
01:45:37|0.218
01:45:38|0.21809
01:45:39|0.21809
01:45:40|0.21809
01:45:41|0.21809
01:45:42|0.21809
01:45:43|0.2181
01:45:45|0.2181
01:45:46|0.21809
01:45:46|0.21814
01:45:48|0.21803
01:45:49|0.21812
01:45:50|0.21812
01:45:50|0.21812
01:45:52|0.21812
01:45:53|0.21812
01:45:54|0.21812
01:45:55|0.21798
01:45:56|0.21798
01:45:57|0.21786
01:45:58|0.21786
01:45:59|0.21786
01:46:00|0.21786
01:46:01|0.21789
01:46:02|0.21789
01:46:03|0.21789
01:46:04|0.21789
01:46:05|0.21789
01:46:06|0.21795
01:46:07|0.21792
01:46:08|0.21792
01:46:09|0.21792
01:46:11|0.21789
01:46:11|0.21788
01:46:13|0.21782
01:46:14|0.21782
01:46:15|0.21776
01:46:16|0.21776
01:46:17|0.21767
01:46:18|0.21774
01:46:19|0.21764
01:46:20|0.21763
01:46:20|0.21765
01:46:22|0.21765
01:46:23|0.21776
01:46:24|0.21776
01:46:25|0.21776
01:46:26|0.21776
01:46:27|0.21776
01:46:28|0.21776
01:46:29|0.2178
01:46:30|0.2178
01:46:31|0.2178
01:46:32|0.2178
01:46:33|0.2178
01:46:34|0.2178
01:46:36|0.21763
01:46:36|0.21763
01:46:37|0.21763
01:46:38|0.21776
01:46:39|0.21776
01:46:40|0.21776
01:46:41|0.21776
01:46:42|0.2178
01:46:43|0.2178
01:46:45|0.2178
01:46:46|0.2178
01:46:47|0.2178
01:46:49|0.21767
01:46:50|0.21767
01:46:50|0.21767
01:46:51|0.21767
01:46:52|0.21767
01:46:53|0.21767
01:46:55|0.21767
01:46:55|0.21767
01:46:57|0.21767
01:46:58|0.21767
01:46:59|0.21765
01:47:00|0.21761
01:47:01|0.21763
01:47:01|0.21757
01:47:02|0.21757
01:47:04|0.21757
01:47:05|0.21751
01:47:06|0.21751
01:47:07|0.21751
01:47:07|0.2175
01:47:09|0.21756
01:47:09|0.21762
01:47:11|0.21783
01:47:12|0.21788
01:47:13|0.21792
01:47:14|0.21792
01:47:15|0.21796
01:47:16|0.21796
01:47:17|0.21796
01:47:18|0.21796
01:47:19|0.21792
01:47:20|0.21792
01:47:21|0.21792
01:47:22|0.21792
01:47:23|0.21792
01:47:24|0.21792
01:47:26|0.21806
01:47:26|0.218
01:47:27|0.218
01:47:28|0.218
01:47:29|0.218
01:47:30|0.218
01:47:31|0.218
01:47:32|0.21798
01:47:33|0.21796
01:47:34|0.21796
01:47:35|0.21796
01:47:36|0.21806
01:47:37|0.21806
01:47:38|0.21823
01:47:39|0.21815
01:47:40|0.21815
01:47:41|0.21831
01:47:42|0.21825
01:47:43|0.21822
01:47:44|0.21815
01:47:46|0.21815
01:47:47|0.21815
01:47:48|0.21815
01:47:48|0.21815
01:47:50|0.21815
01:47:50|0.21815
01:47:52|0.21816
01:47:53|0.21816
01:47:55|0.21822
01:47:55|0.21822
01:47:56|0.21829
01:47:57|0.21828
01:47:58|0.21828
01:47:59|0.21812
01:48:00|0.21812
01:48:01|0.21812
01:48:02|0.21812
01:48:04|0.21812
01:48:04|0.21812
01:48:05|0.21812
01:48:07|0.21828
01:48:08|0.21841
01:48:09|0.21841
01:48:09|0.21841
01:48:10|0.21832
01:48:12|0.21819
01:48:12|0.21819
01:48:13|0.21819
01:48:15|0.21819
01:48:15|0.21819
01:48:17|0.21826
01:48:17|0.21826
01:48:19|0.21826
01:48:19|0.21816
01:48:21|0.21816
01:48:22|0.21816
01:48:23|0.21816
01:48:24|0.2183
01:48:25|0.2183
01:48:25|0.2183
01:48:26|0.2183
01:48:28|0.2183
01:48:29|0.2183
01:48:30|0.21827
01:48:31|0.21822
01:48:32|0.21826
01:48:33|0.21826
01:48:35|0.21826
01:48:35|0.21826
01:48:36|0.21824
01:48:37|0.21824
01:48:38|0.21819
01:48:39|0.21819
01:48:40|0.21816
01:48:41|0.21814
01:48:42|0.21814
01:48:43|0.21814
01:48:44|0.21814
01:48:45|0.21814
01:48:46|0.21802
01:48:48|0.21794
01:48:49|0.21794
01:48:49|0.21796
01:48:50|0.21799
01:48:51|0.21799
01:48:52|0.21801
01:48:54|0.21805
01:48:55|0.21805
01:48:56|0.21805
01:48:57|0.21805
01:48:57|0.21805
01:48:58|0.21805
01:49:00|0.21799
01:49:00|0.21799
01:49:01|0.21799
01:49:03|0.21804
01:49:03|0.21804
01:49:04|0.21807
01:49:06|0.21807
01:49:07|0.21807
01:49:07|0.21807
01:49:09|0.21793
01:49:11|0.21798
01:49:11|0.21798
01:49:12|0.21798
01:49:14|0.21798
01:49:15|0.21798
01:49:15|0.21798
01:49:17|0.21798
01:49:18|0.21814
01:49:19|0.21816
01:49:19|0.21821
01:49:21|0.21804
01:49:22|0.21817
01:49:24|0.21817
01:49:25|0.21817
01:49:25|0.21821
01:49:27|0.21821
01:49:28|0.21821
01:49:29|0.21821
01:49:29|0.21821
01:49:31|0.21824
01:49:32|0.2182
01:49:33|0.2182
01:49:34|0.2182
01:49:35|0.21822
01:49:36|0.21822
01:49:37|0.21825
01:49:38|0.21825
01:49:39|0.21829
01:49:40|0.21829
01:49:41|0.21811
01:49:42|0.21811
01:49:43|0.21811
01:49:44|0.21811
01:49:45|0.21811
01:49:46|0.21811
01:49:47|0.21811
01:49:48|0.21811
01:49:49|0.21811
01:49:50|0.218
01:49:51|0.21795
01:49:52|0.21795
01:49:53|0.21795
01:49:54|0.21795
01:49:55|0.21795
01:49:56|0.21805
01:49:57|0.21805
01:49:58|0.21805
01:49:59|0.21805
01:50:00|0.21805
01:50:01|0.21795
01:50:02|0.21795
01:50:03|0.21808
01:50:04|0.21808
01:50:05|0.21808
01:50:06|0.21808
01:50:08|0.2182
01:50:08|0.2182
01:50:09|0.21811
01:50:11|0.21811
01:50:12|0.21811
01:50:12|0.21811
01:50:14|0.21811
01:50:14|0.21811
01:50:15|0.2182
01:50:16|0.21805
01:50:17|0.21805
01:50:18|0.21805
01:50:19|0.21812
01:50:20|0.2181
01:50:22|0.21802
01:50:23|0.21811
01:50:23|0.21811
01:50:24|0.21811
01:50:26|0.21811
01:50:27|0.21811
01:50:28|0.21811
01:50:28|0.21819
01:50:30|0.21819
01:50:31|0.21819
01:50:32|0.21819
01:50:33|0.21819
01:50:34|0.21819
01:50:34|0.21819
01:50:36|0.21819
01:50:37|0.21822
01:50:37|0.21835
01:50:39|0.21832
01:50:40|0.21832
01:50:41|0.21846
01:50:42|0.21844
01:50:43|0.21844
01:50:44|0.21844
01:50:45|0.21844
01:50:46|0.21844
01:50:47|0.21844
01:50:48|0.21846
01:50:50|0.21841
01:50:50|0.21841
01:50:51|0.21835
01:50:52|0.21835
01:50:53|0.21846
01:50:54|0.21846
01:50:55|0.21846
01:50:57|0.21846
01:50:58|0.21846
01:50:58|0.21846
01:50:59|0.21846
01:51:00|0.2186
01:51:01|0.2188
01:51:02|0.21867
01:51:04|0.21859
01:51:05|0.21871
01:51:06|0.21871
01:51:06|0.21871
01:51:07|0.21882
01:51:08|0.21882
01:51:10|0.21898
01:51:11|0.21907
01:51:12|0.21899
01:51:14|0.21888
01:51:14|0.21872
01:51:16|0.21872
01:51:17|0.21877
01:51:18|0.21879
01:51:19|0.21879
01:51:20|0.21879
01:51:20|0.21879
01:51:22|0.21874
01:51:22|0.21873
01:51:23|0.21874
01:51:25|0.21874
01:51:26|0.21874
01:51:26|0.21874
01:51:28|0.21869
01:51:29|0.21873
01:51:30|0.21873
01:51:31|0.21866
01:51:32|0.21866
01:51:33|0.2185
01:51:34|0.2185
01:51:35|0.2185
01:51:36|0.2185
01:51:37|0.21848
01:51:38|0.21847
01:51:39|0.21842
01:51:40|0.21842
01:51:41|0.21846
01:51:42|0.2185
01:51:43|0.21848
01:51:44|0.21846
01:51:45|0.21846
01:51:46|0.21852
01:51:47|0.21854
01:51:48|0.2186
01:51:50|0.2186
01:51:51|0.21857
01:51:52|0.21857
01:51:54|0.21857
01:51:54|0.21857
01:51:55|0.21857
01:51:57|0.2186
01:51:58|0.2186
01:51:58|0.2186
01:51:59|0.2186
01:52:00|0.21859
01:52:01|0.21867
01:52:02|0.21867
01:52:04|0.21863
01:52:05|0.21863
01:52:05|0.21863
01:52:07|0.21863
01:52:07|0.21863
01:52:09|0.21851
01:52:10|0.21846
01:52:11|0.21846
01:52:12|0.21846
01:52:13|0.21846
01:52:14|0.21847
01:52:16|0.21847
01:52:16|0.21847
01:52:17|0.21848
01:52:18|0.21848
01:52:19|0.21848
01:52:21|0.21848
01:52:21|0.21848
01:52:23|0.21848
01:52:24|0.21829
01:52:25|0.21823
01:52:25|0.21824
01:52:26|0.2182
01:52:27|0.2182
01:52:29|0.2182
01:52:30|0.2182
01:52:31|0.2182
01:52:31|0.2182
01:52:32|0.2182
01:52:33|0.2182
01:52:34|0.2182
01:52:36|0.2182
01:52:36|0.2182
01:52:37|0.21832
01:52:38|0.21832
01:52:40|0.21832
01:52:40|0.21831
01:52:41|0.21831
01:52:42|0.21831
01:52:44|0.21826
01:52:45|0.21826
01:52:45|0.21826
01:52:46|0.21832
01:52:47|0.21832
01:52:48|0.21832
01:52:49|0.21855
01:52:50|0.21855
01:52:51|0.21859
01:52:53|0.21865
01:52:54|0.21865
01:52:55|0.21874
01:52:56|0.21875
01:52:57|0.21869
01:52:58|0.21869
01:52:59|0.21869
01:53:00|0.21869
01:53:01|0.21871
01:53:03|0.21871
01:53:03|0.21861
01:53:04|0.21853
01:53:05|0.21853
01:53:06|0.21853
01:53:08|0.21853
01:53:09|0.21853
01:53:09|0.21853
01:53:11|0.2186
01:53:12|0.2186
01:53:13|0.2186
01:53:15|0.21849
01:53:15|0.21849
01:53:16|0.21849
01:53:17|0.21849
01:53:18|0.21852
01:53:19|0.21852
01:53:20|0.21852
01:53:21|0.2186
01:53:22|0.2186
01:53:23|0.2186
01:53:24|0.21844
01:53:25|0.21844
01:53:26|0.21844
01:53:27|0.21844
01:53:28|0.21844
01:53:29|0.21844
01:53:30|0.21858
01:53:31|0.21858
01:53:32|0.21858
01:53:33|0.21858
01:53:34|0.21858
01:53:35|0.21858
01:53:37|0.21858
01:53:37|0.21858
01:53:38|0.21858
01:53:39|0.21858
01:53:40|0.21858
01:53:41|0.21855
01:53:43|0.21855
01:53:43|0.21855
01:53:44|0.21841
01:53:46|0.21841
01:53:46|0.21841
01:53:47|0.21841
01:53:48|0.21841
01:53:49|0.21841
01:53:50|0.21841
01:53:52|0.21841
01:53:53|0.21841
01:53:54|0.21841
01:53:55|0.21843
01:53:56|0.21843
01:53:57|0.21843
01:53:58|0.21843
01:53:59|0.21843
01:54:00|0.21843
01:54:01|0.21843
01:54:02|0.21848
01:54:03|0.21848
01:54:04|0.21848
01:54:06|0.21835
01:54:06|0.21835
01:54:07|0.21835
01:54:08|0.21835
01:54:09|0.21835
01:54:10|0.21835
01:54:11|0.21835
01:54:12|0.21835
01:54:13|0.21837
01:54:15|0.21837
01:54:15|0.21837
01:54:16|0.21826
01:54:17|0.21826
01:54:19|0.21826
01:54:19|0.21826
01:54:20|0.2184
01:54:21|0.2184
01:54:23|0.2184
01:54:23|0.21844
01:54:24|0.21844
01:54:26|0.21825
01:54:27|0.21825
01:54:27|0.21825
01:54:28|0.21825
01:54:29|0.21825
01:54:30|0.21825
01:54:32|0.21825
01:54:32|0.21825
01:54:33|0.21825
01:54:34|0.21825
01:54:36|0.21825
01:54:36|0.21825
01:54:38|0.21825
01:54:38|0.21838
01:54:39|0.21838
01:54:41|0.21838
01:54:41|0.21838
01:54:42|0.21833
01:54:44|0.21833
01:54:44|0.21833
01:54:46|0.21822
01:54:47|0.21822
01:54:47|0.21822
01:54:48|0.21822
01:54:50|0.21822
01:54:50|0.21822
01:54:51|0.2183
01:54:52|0.21836
01:54:53|0.21836
01:54:55|0.21838
01:54:56|0.21838
01:54:57|0.21828
01:54:58|0.21821
01:54:59|0.2182
01:55:00|0.2182
01:55:02|0.2182
01:55:02|0.2182
01:55:03|0.2182
01:55:05|0.2182
01:55:06|0.21812
01:55:07|0.21813
01:55:09|0.21813
01:55:09|0.21813
01:55:11|0.2182
01:55:11|0.21823
01:55:13|0.21826
01:55:14|0.21826
01:55:15|0.21826
01:55:16|0.21827
01:55:17|0.21827
01:55:18|0.21827
01:55:19|0.21827
01:55:20|0.21827
01:55:21|0.21827
01:55:22|0.2183
01:55:23|0.2183
01:55:24|0.2183
01:55:25|0.2183
01:55:26|0.21815
01:55:28|0.21828
01:55:28|0.21828
01:55:30|0.21828
01:55:30|0.21814
01:55:32|0.21814
01:55:33|0.21814
01:55:33|0.21814
01:55:34|0.21814
01:55:35|0.21814
01:55:37|0.21814
01:55:38|0.21814
01:55:39|0.21814
01:55:39|0.21812
01:55:40|0.21809
01:55:42|0.21808
01:55:43|0.21803
01:55:43|0.21803
01:55:45|0.21803
01:55:45|0.21803
01:55:47|0.21793
01:55:48|0.21793
01:55:49|0.21798
01:55:50|0.21794
01:55:51|0.21794
01:55:52|0.21798
01:55:53|0.21802
01:55:55|0.21814
01:55:55|0.21826
01:55:56|0.21826
01:55:57|0.21826
01:55:58|0.21825
01:55:59|0.21825
01:56:00|0.21825
01:56:01|0.21825
01:56:02|0.21825
01:56:03|0.21825
01:56:05|0.21832
01:56:05|0.21832
01:56:07|0.21826
01:56:07|0.21821
01:56:08|0.21821
01:56:09|0.21821
01:56:11|0.21821
01:56:11|0.21821
01:56:12|0.21814
01:56:14|0.21814
01:56:15|0.21814
01:56:16|0.21814
01:56:16|0.21814
01:56:17|0.21807
01:56:18|0.21807
01:56:19|0.21807
01:56:20|0.21811
01:56:22|0.2181
01:56:23|0.21813
01:56:24|0.21813
01:56:25|0.21813
01:56:26|0.21813
01:56:27|0.21805
01:56:28|0.21805
01:56:29|0.21805
01:56:30|0.21805
01:56:31|0.21805
01:56:32|0.21805
01:56:33|0.21805
01:56:34|0.21817
01:56:35|0.21817
01:56:36|0.21812
01:56:37|0.21812
01:56:38|0.21821
01:56:39|0.2181
01:56:40|0.2181
01:56:41|0.2181
01:56:42|0.21804
01:56:43|0.21804
01:56:44|0.21804
01:56:45|0.21804
01:56:46|0.21804
01:56:47|0.21798
01:56:48|0.21798
01:56:49|0.21798
01:56:50|0.21793
01:56:51|0.21794
01:56:52|0.21788
01:56:53|0.21788
01:56:55|0.21788
01:56:56|0.2179
01:56:57|0.21791
01:56:58|0.21791
01:56:58|0.21791
01:56:59|0.21791
01:57:00|0.21791
01:57:02|0.21786
01:57:03|0.21781
01:57:04|0.21792
01:57:05|0.21792
01:57:06|0.21792
01:57:07|0.21784
01:57:08|0.21782
01:57:09|0.21782
01:57:11|0.21786
01:57:11|0.21786
01:57:12|0.218
01:57:13|0.21796
01:57:15|0.21804
01:57:16|0.21804
01:57:16|0.21804
01:57:17|0.21804
01:57:19|0.21804
01:57:20|0.21786
01:57:21|0.21786
01:57:21|0.21786
01:57:23|0.21786
01:57:24|0.21807
01:57:25|0.21807
01:57:25|0.21807
01:57:27|0.21807
01:57:28|0.21806
01:57:29|0.2179
01:57:30|0.2179
01:57:31|0.2179
01:57:32|0.2179
01:57:33|0.2179
01:57:34|0.2179
01:57:35|0.2179
01:57:36|0.2179
01:57:37|0.2179
01:57:38|0.2179
01:57:39|0.21797
01:57:40|0.21797
01:57:41|0.21797
01:57:42|0.21797
01:57:43|0.21797
01:57:44|0.21797
01:57:45|0.21797
01:57:46|0.21798
01:57:47|0.21798
01:57:48|0.21789
01:57:49|0.21789
01:57:50|0.21789
01:57:51|0.21799
01:57:52|0.21799
01:57:53|0.21799
01:57:54|0.21799
01:57:55|0.21799
01:57:56|0.21799
01:57:58|0.21799
01:57:58|0.21799
01:58:00|0.21818
01:58:00|0.21818
01:58:02|0.21826
01:58:03|0.21825
01:58:04|0.21825
01:58:05|0.21825
01:58:06|0.21815
01:58:07|0.21815
01:58:08|0.21817
01:58:09|0.21805
01:58:10|0.21805
01:58:11|0.21805
01:58:12|0.21805
01:58:13|0.21819
01:58:14|0.21819
01:58:15|0.21819
01:58:16|0.21819
01:58:17|0.21818
01:58:18|0.21818
01:58:19|0.21818
01:58:20|0.21818
01:58:21|0.21818
01:58:22|0.21818
01:58:23|0.21818
01:58:24|0.21818
01:58:25|0.21818
01:58:26|0.21818
01:58:27|0.21818
01:58:28|0.21818
01:58:29|0.21817
01:58:31|0.21817
01:58:31|0.21817
01:58:32|0.21817
01:58:33|0.21817
01:58:34|0.21817
01:58:35|0.21817
01:58:37|0.21817
01:58:37|0.21827
01:58:39|0.21827
01:58:39|0.21827
01:58:40|0.21817
01:58:42|0.21817
01:58:42|0.21818
01:58:43|0.21818
01:58:45|0.21818
01:58:45|0.21804
01:58:46|0.21801
01:58:48|0.21801
01:58:48|0.21801
01:58:49|0.21796
01:58:50|0.21796
01:58:51|0.21796
01:58:52|0.21808
01:58:53|0.21808
01:58:54|0.21808
01:58:55|0.21808
01:58:57|0.21807
01:58:58|0.21807
01:58:59|0.21807
01:59:00|0.21807
01:59:01|0.21806
01:59:02|0.2181
01:59:04|0.2181
01:59:04|0.2181
01:59:05|0.2181
01:59:06|0.2181
01:59:07|0.2181
01:59:09|0.2181
01:59:09|0.21811
01:59:10|0.21811
01:59:11|0.21815
01:59:13|0.21815
01:59:13|0.21815
01:59:14|0.21815
01:59:16|0.21815
01:59:17|0.21815
01:59:18|0.21815
01:59:19|0.21815
01:59:20|0.21815
01:59:21|0.21815
01:59:22|0.21815
01:59:23|0.21812
01:59:24|0.21801
01:59:25|0.21801
01:59:26|0.21801
01:59:27|0.21801
01:59:28|0.21801
01:59:29|0.21819
01:59:30|0.21819
01:59:31|0.21819
01:59:32|0.21819
01:59:33|0.21819
01:59:34|0.21828
01:59:35|0.21828
01:59:36|0.21828
01:59:37|0.21828
01:59:38|0.21828
01:59:39|0.21828
01:59:40|0.21828
01:59:41|0.21828
01:59:42|0.21828
01:59:43|0.2183
01:59:44|0.2183
01:59:46|0.2183
01:59:46|0.2183
01:59:47|0.2183
01:59:48|0.2183
01:59:49|0.2183
01:59:50|0.21847
01:59:51|0.21847
01:59:52|0.2185
01:59:53|0.2185
01:59:54|0.2185
01:59:55|0.2185
01:59:56|0.21842
01:59:58|0.21842
01:59:58|0.21842
02:00:00|0.21841
02:00:01|0.2185
02:00:02|0.21819
02:00:04|0.21817
02:00:04|0.21815
02:00:06|0.21822
02:00:06|0.21823
02:00:07|0.21823
02:00:08|0.21823
02:00:10|0.21821
02:00:11|0.21798
02:00:12|0.21798
02:00:13|0.21798
02:00:14|0.21798
02:00:15|0.21798
02:00:16|0.21798
02:00:17|0.21798
02:00:18|0.21798
02:00:19|0.21798
02:00:20|0.21798
02:00:21|0.21798
02:00:21|0.21798
02:00:23|0.2182
02:00:24|0.2182
02:00:25|0.2182
02:00:26|0.2182
02:00:27|0.2182
02:00:28|0.2182
02:00:30|0.2182
02:00:30|0.2182
02:00:31|0.21805
02:00:32|0.21805
02:00:33|0.21805
02:00:35|0.21805
02:00:36|0.21805
02:00:36|0.21829
02:00:37|0.21829
02:00:39|0.21831
02:00:39|0.21831
02:00:41|0.21831
02:00:41|0.21831
02:00:43|0.21831
02:00:44|0.21831
02:00:45|0.21831
02:00:46|0.21828
02:00:47|0.21828
02:00:48|0.21828
02:00:50|0.21828
02:00:50|0.21828
02:00:51|0.21834
02:00:52|0.21846
02:00:53|0.21846
02:00:54|0.2185
02:00:55|0.2185
02:00:56|0.2184
02:00:57|0.21841
02:00:58|0.21846
02:01:00|0.21846
02:01:01|0.21841
02:01:02|0.21841
02:01:04|0.21841
02:01:05|0.21841
02:01:06|0.21841
02:01:07|0.21841
02:01:08|0.21841
02:01:09|0.21841
02:01:10|0.21841
02:01:11|0.21841
02:01:12|0.21846
02:01:13|0.21846
02:01:14|0.21841
02:01:15|0.2185
02:01:16|0.2184
02:01:17|0.21844
02:01:18|0.21844
02:01:19|0.21844
02:01:20|0.2185
02:01:21|0.2185
02:01:22|0.2185
02:01:23|0.2185
02:01:24|0.21865
02:01:26|0.21865
02:01:26|0.21865
02:01:28|0.21865
02:01:28|0.21865
02:01:30|0.21858
02:01:31|0.21859
02:01:32|0.21856
02:01:33|0.21856
02:01:34|0.21851
02:01:35|0.21846
02:01:36|0.21846
02:01:36|0.21844
02:01:38|0.21838
02:01:39|0.21838
02:01:39|0.21838
02:01:41|0.21838
02:01:42|0.21838
02:01:43|0.21838
02:01:44|0.21838
02:01:45|0.21838
02:01:46|0.21838
02:01:47|0.21838
02:01:48|0.21838
02:01:49|0.21838
02:01:50|0.21838
02:01:51|0.21832
02:01:52|0.21828
02:01:53|0.21828
02:01:54|0.21828
02:01:56|0.21828
02:01:56|0.21828
02:01:57|0.21828
02:01:58|0.21828
02:02:00|0.21828
02:02:01|0.21832
02:02:03|0.21832
02:02:04|0.21829
02:02:04|0.21829
02:02:06|0.2183
02:02:07|0.21829
02:02:08|0.21832
02:02:09|0.21825
02:02:10|0.21813
02:02:11|0.21815
02:02:12|0.21805
02:02:13|0.21805
02:02:14|0.21837
02:02:15|0.21837
02:02:16|0.21829
02:02:17|0.21829
02:02:18|0.21829
02:02:19|0.21811
02:02:20|0.21808
02:02:22|0.21813
02:02:23|0.21813
02:02:23|0.21813
02:02:24|0.21813
02:02:25|0.21813
02:02:26|0.21813
02:02:28|0.21813
02:02:28|0.21817
02:02:29|0.21817
02:02:30|0.21817
02:02:31|0.21819
02:02:33|0.21822
02:02:34|0.21822
02:02:35|0.21822
02:02:36|0.21822
02:02:37|0.21822
02:02:38|0.21822
02:02:38|0.21822
02:02:40|0.21822
02:02:41|0.21822
02:02:42|0.21822
02:02:42|0.21818
02:02:43|0.21809
02:02:45|0.21817
02:02:45|0.21817
02:02:47|0.21817
02:02:48|0.21817
02:02:49|0.21817
02:02:50|0.21817
02:02:51|0.21817
02:02:52|0.21817
02:02:52|0.21803
02:02:54|0.21803
02:02:55|0.21803
02:02:55|0.21808
02:02:57|0.21808
02:02:57|0.21808
02:02:58|0.21808
02:03:00|0.21808
02:03:01|0.21815
02:03:02|0.21815
02:03:03|0.21815
02:03:04|0.21821
02:03:05|0.21826
02:03:06|0.21831
02:03:07|0.21835
02:03:08|0.21835
02:03:09|0.21835
02:03:10|0.21835
02:03:11|0.21835
02:03:12|0.21835
02:03:13|0.21834
02:03:15|0.21834
02:03:16|0.21834
02:03:16|0.21826
02:03:17|0.21826
02:03:18|0.21826
02:03:20|0.21829
02:03:21|0.21829
02:03:22|0.21829
02:03:23|0.21829
02:03:24|0.21829
02:03:25|0.21829
02:03:26|0.21829
02:03:27|0.21829
02:03:28|0.21829
02:03:29|0.21829
02:03:30|0.21808
02:03:32|0.21808
02:03:32|0.21804
02:03:33|0.21804
02:03:34|0.21801
02:03:35|0.21801
02:03:37|0.21806
02:03:38|0.21806
02:03:39|0.21806
02:03:40|0.21806
02:03:40|0.21806
02:03:42|0.21808
02:03:42|0.21808
02:03:44|0.21808
02:03:45|0.218
02:03:46|0.21802
02:03:47|0.21802
02:03:48|0.21802
02:03:49|0.21802
02:03:49|0.21802
02:03:51|0.21787
02:03:52|0.21787
02:03:52|0.21787
02:03:54|0.21787
02:03:55|0.21787
02:03:56|0.21787
02:03:57|0.21787
02:03:58|0.21787
02:03:59|0.21787
02:04:00|0.21787
02:04:01|0.21789
02:04:02|0.21789
02:04:04|0.21789
02:04:05|0.21789
02:04:06|0.21789
02:04:07|0.21789
02:04:08|0.21789
02:04:09|0.21789
02:04:10|0.21789
02:04:11|0.21789
02:04:12|0.21789
02:04:13|0.21789
02:04:14|0.21816
02:04:15|0.21826
02:04:16|0.21826
02:04:17|0.21843
02:04:19|0.2184
02:04:20|0.21842
02:04:20|0.21842
02:04:21|0.21842
02:04:22|0.21842
02:04:23|0.21842
02:04:25|0.21842
02:04:25|0.21842
02:04:26|0.21837
02:04:27|0.21837
02:04:28|0.21836
02:04:29|0.21836
02:04:30|0.21836
02:04:31|0.21836
02:04:32|0.21836
02:04:33|0.21836
02:04:34|0.21821
02:04:36|0.21821
02:04:36|0.21821
02:04:37|0.21821
02:04:38|0.21821
02:04:39|0.21821
02:04:40|0.21828
02:04:41|0.21828
02:04:42|0.21828
02:04:43|0.21828
02:04:44|0.21831
02:04:45|0.21837
02:04:47|0.21837
02:04:47|0.21836
02:04:49|0.21836
02:04:50|0.21829
02:04:51|0.21828
02:04:52|0.21825
02:04:53|0.21825
02:04:54|0.21825
02:04:54|0.21819
02:04:56|0.21819
02:04:57|0.21819
02:04:58|0.21819
02:04:59|0.21819
02:05:00|0.21819
02:05:01|0.21819
02:05:02|0.21819
02:05:03|0.21822
02:05:04|0.21822
02:05:05|0.21826
02:05:06|0.21812
02:05:07|0.21812
02:05:08|0.21812
02:05:10|0.2181
02:05:10|0.2181
02:05:12|0.2181
02:05:13|0.21795
02:05:14|0.2179
02:05:15|0.21781
02:05:16|0.21781
02:05:18|0.21781
02:05:18|0.21792
02:05:19|0.218
02:05:21|0.21807
02:05:22|0.21807
02:05:23|0.21807
02:05:24|0.21807
02:05:25|0.21807
02:05:27|0.21807
02:05:27|0.21807
02:05:28|0.21814
02:05:29|0.21814
02:05:30|0.21818
02:05:31|0.21815
02:05:32|0.21815
02:05:33|0.21815
02:05:34|0.21815
02:05:35|0.21805
02:05:36|0.21805
02:05:37|0.21805
02:05:39|0.21816
02:05:39|0.21824
02:05:40|0.21828
02:05:42|0.21828
02:05:42|0.21828
02:05:43|0.21828
02:05:45|0.21828
02:05:46|0.21828
02:05:47|0.21823
02:05:48|0.21823
02:05:48|0.21823
02:05:49|0.21823
02:05:50|0.21823
02:05:51|0.21823
02:05:52|0.21823
02:05:53|0.21823
02:05:54|0.21822
02:05:55|0.21826
02:05:56|0.21826
02:05:57|0.21826
02:05:58|0.2182
02:05:59|0.2182
02:06:01|0.2182
02:06:02|0.2182
02:06:02|0.2182
02:06:04|0.21812
02:06:05|0.21812
02:06:06|0.21812
02:06:07|0.21812
02:06:08|0.21812
02:06:09|0.21812
02:06:11|0.21812
02:06:12|0.21812
02:06:13|0.21812
02:06:14|0.21812
02:06:15|0.21812
02:06:16|0.21815
02:06:17|0.21815
02:06:18|0.21815
02:06:19|0.21815
02:06:20|0.21815
02:06:21|0.21815
02:06:22|0.21815
02:06:23|0.21815
02:06:24|0.21815
02:06:25|0.21815
02:06:26|0.21815
02:06:27|0.21815
02:06:28|0.21815
02:06:29|0.21815
02:06:30|0.21815
02:06:31|0.21815
02:06:32|0.21815
02:06:33|0.21815
02:06:35|0.218
02:06:36|0.2179
02:06:37|0.21788
02:06:37|0.21788
02:06:38|0.21788
02:06:39|0.21783
02:06:41|0.21783
02:06:42|0.21783
02:06:43|0.21783
02:06:44|0.21783
02:06:44|0.21783
02:06:45|0.21783
02:06:46|0.21783
02:06:47|0.21781
02:06:48|0.21781
02:06:50|0.21775
02:06:50|0.2177
02:06:52|0.21763
02:06:52|0.21767
02:06:54|0.21767
02:06:54|0.21767
02:06:55|0.21767
02:06:56|0.21762
02:06:57|0.21762
02:06:59|0.21762
02:07:00|0.21762
02:07:00|0.21742
02:07:02|0.21761
02:07:02|0.21768
02:07:04|0.21772
02:07:05|0.21772
02:07:06|0.21772
02:07:08|0.21783
02:07:08|0.21781
02:07:09|0.21781
02:07:10|0.21781
02:07:12|0.21781
02:07:13|0.21781
02:07:13|0.21781
02:07:14|0.21778
02:07:15|0.21778
02:07:17|0.21777
02:07:18|0.21777
02:07:18|0.21777
02:07:19|0.21777
02:07:21|0.21777
02:07:22|0.21787
02:07:23|0.21787
02:07:24|0.21787
02:07:25|0.21795
02:07:26|0.21818
02:07:27|0.21813
02:07:29|0.21813
02:07:29|0.21813
02:07:30|0.21813
02:07:31|0.21813
02:07:32|0.21813
02:07:33|0.21813
02:07:34|0.21813
02:07:35|0.21813
02:07:36|0.21813
02:07:37|0.21807
02:07:39|0.21807
02:07:39|0.21807
02:07:41|0.21808
02:07:42|0.21808
02:07:42|0.21808
02:07:43|0.21808
02:07:44|0.21808
02:07:45|0.21808
02:07:47|0.21808
02:07:47|0.21808
02:07:48|0.21808
02:07:50|0.21808
02:07:50|0.21808
02:07:52|0.21808
02:07:52|0.21814
02:07:54|0.21814
02:07:54|0.21814
02:07:55|0.21814
02:07:56|0.21814
02:07:57|0.21804
02:07:59|0.21801
02:07:59|0.21801
02:08:00|0.21814
02:08:01|0.21814
02:08:03|0.21814
02:08:03|0.218
02:08:04|0.218
02:08:06|0.218
02:08:07|0.218
02:08:09|0.218
02:08:10|0.218
02:08:11|0.218
02:08:11|0.218
02:08:13|0.21814
02:08:14|0.21814
02:08:15|0.21814
02:08:16|0.21816
02:08:17|0.21816
02:08:18|0.21816
02:08:19|0.21817
02:08:20|0.21819
02:08:21|0.21819
02:08:22|0.21819
02:08:23|0.21819
02:08:24|0.2182
02:08:25|0.2182
02:08:26|0.2182
02:08:27|0.2182
02:08:28|0.2182
02:08:29|0.2182
02:08:30|0.2182
02:08:31|0.2182
02:08:32|0.2182
02:08:33|0.2182
02:08:34|0.2182
02:08:35|0.2182
02:08:36|0.2182
02:08:37|0.2182
02:08:38|0.21807
02:08:39|0.21805
02:08:41|0.21805
02:08:41|0.21805
02:08:42|0.21804
02:08:43|0.21804
02:08:44|0.21804
02:08:45|0.21804
02:08:46|0.21804
02:08:47|0.21801
02:08:48|0.21801
02:08:49|0.21801
02:08:50|0.21801
02:08:52|0.21811
02:08:53|0.21811
02:08:53|0.21811
02:08:54|0.21811
02:08:56|0.21811
02:08:57|0.21811
02:08:57|0.21809
02:08:58|0.21805
02:09:00|0.21805
02:09:00|0.21805
02:09:02|0.21805
02:09:03|0.21805
02:09:04|0.21805
02:09:05|0.21805
02:09:05|0.21805
02:09:07|0.21805
02:09:08|0.21805
02:09:10|0.21805
02:09:10|0.21805
02:09:12|0.21805
02:09:13|0.21784
02:09:14|0.21784
02:09:15|0.21784
02:09:16|0.21788
02:09:17|0.21795
02:09:18|0.21795
02:09:19|0.21784
02:09:20|0.21784
02:09:21|0.21771
02:09:22|0.21771
02:09:23|0.21771
02:09:24|0.21771
02:09:26|0.2177
02:09:26|0.2177
02:09:27|0.2177
02:09:28|0.2177
02:09:29|0.21772
02:09:30|0.21772
02:09:31|0.2178
02:09:32|0.21795
02:09:33|0.21795
02:09:35|0.21785
02:09:35|0.21785
02:09:36|0.21785
02:09:37|0.21785
02:09:38|0.21785
02:09:39|0.21761
02:09:40|0.21761
02:09:41|0.21761
02:09:42|0.21761
02:09:44|0.21761
02:09:44|0.21761
02:09:46|0.21779
02:09:47|0.21779
02:09:47|0.21779
02:09:48|0.2179
02:09:50|0.21795
02:09:51|0.21795
02:09:52|0.21794
02:09:53|0.21794
02:09:54|0.21794
02:09:55|0.21794
02:09:56|0.21794
02:09:57|0.21784
02:09:58|0.21784
02:09:59|0.21784
02:10:00|0.21777
02:10:01|0.21777
02:10:02|0.21777
02:10:03|0.21787
02:10:04|0.21786
02:10:05|0.21786
02:10:06|0.21786
02:10:07|0.21786
02:10:08|0.21793
02:10:10|0.21793
02:10:11|0.21793
02:10:11|0.21793
02:10:13|0.21793
02:10:14|0.21793
02:10:15|0.21793
02:10:16|0.21793
02:10:17|0.21781
02:10:18|0.21781
02:10:19|0.21781
02:10:21|0.21779
02:10:21|0.21779
02:10:23|0.21779
02:10:23|0.21779
02:10:24|0.21779
02:10:26|0.21779
02:10:26|0.21779
02:10:27|0.21775
02:10:29|0.21777
02:10:29|0.21777
02:10:30|0.21777
02:10:32|0.21777
02:10:33|0.21777
02:10:33|0.21785
02:10:34|0.21785
02:10:36|0.21789
02:10:37|0.21795
02:10:38|0.21795
02:10:38|0.21795
02:10:39|0.21795
02:10:41|0.21791
02:10:41|0.21791
02:10:43|0.21791
02:10:44|0.21791
02:10:44|0.21791
02:10:46|0.21791
02:10:47|0.21791
02:10:48|0.21791
02:10:49|0.21796
02:10:50|0.21796
02:10:51|0.21796
02:10:52|0.21796
02:10:53|0.21796
02:10:54|0.21796
02:10:55|0.21796
02:10:56|0.21796
02:10:57|0.21796
02:10:58|0.21786
02:10:59|0.21786
02:11:00|0.21781
02:11:01|0.21781
02:11:02|0.21787
02:11:03|0.21787
02:11:04|0.21787
02:11:06|0.21787
02:11:06|0.21787
02:11:07|0.21796
02:11:09|0.21796
02:11:09|0.21796
02:11:10|0.21796
02:11:12|0.21796
02:11:13|0.21803
02:11:14|0.21794
02:11:15|0.21794
02:11:17|0.21794
02:11:17|0.21794
02:11:18|0.21794
02:11:20|0.21794
02:11:21|0.2177
02:11:22|0.2177
02:11:23|0.2177
02:11:24|0.21772
02:11:25|0.21779
02:11:26|0.21785
02:11:26|0.21785
02:11:28|0.21785
02:11:29|0.21785
02:11:30|0.21785
02:11:31|0.21785
02:11:32|0.21785
02:11:33|0.21785
02:11:34|0.21785
02:11:35|0.21785
02:11:36|0.21797
02:11:37|0.21797
02:11:38|0.218
02:11:39|0.218
02:11:40|0.218
02:11:41|0.21788
02:11:42|0.21788
02:11:43|0.21788
02:11:44|0.21804
02:11:45|0.21825
02:11:46|0.21839
02:11:47|0.21829
02:11:49|0.21829
02:11:49|0.2183
02:11:50|0.21835
02:11:51|0.21835
02:11:52|0.21835
02:11:53|0.21835
02:11:54|0.2185
02:11:56|0.21852
02:11:57|0.21852
02:11:57|0.21852
02:11:58|0.21852
02:11:59|0.21842
02:12:01|0.21842
02:12:02|0.21839
02:12:02|0.21838
02:12:03|0.21838
02:12:04|0.21838
02:12:05|0.21838
02:12:07|0.21838
02:12:08|0.21838
02:12:08|0.21838
02:12:10|0.21844
02:12:12|0.21844
02:12:13|0.21844
02:12:14|0.21844
02:12:15|0.21846
02:12:16|0.21851
02:12:17|0.21851
02:12:19|0.21849
02:12:19|0.21849
02:12:20|0.21846
02:12:21|0.21829
02:12:23|0.21828
02:12:24|0.21828
02:12:25|0.21828
02:12:26|0.21828
02:12:26|0.21828
02:12:28|0.21828
02:12:29|0.21842
02:12:30|0.21842
02:12:31|0.21842
02:12:32|0.21842
02:12:33|0.21842
02:12:34|0.21842
02:12:35|0.21842
02:12:36|0.21842
02:12:37|0.21842
02:12:38|0.21842
02:12:39|0.21842
02:12:40|0.21842
02:12:41|0.21841
02:12:42|0.21834
02:12:43|0.21838
02:12:44|0.21838
02:12:45|0.21838
02:12:46|0.21838
02:12:47|0.21843
02:12:48|0.21843
02:12:49|0.21843
02:12:50|0.21843
02:12:51|0.21854
02:12:52|0.21857
02:12:53|0.21859
02:12:54|0.21874
02:12:55|0.2188
02:12:56|0.2188
02:12:57|0.2188
02:12:58|0.2188
02:12:59|0.21891
02:13:00|0.21892
02:13:01|0.21891
02:13:02|0.21881
02:13:03|0.21881
02:13:04|0.21881
02:13:05|0.21881
02:13:06|0.21881
02:13:07|0.21894
02:13:08|0.21894
02:13:10|0.21891
02:13:11|0.21907
02:13:12|0.21907
02:13:14|0.21906
02:13:15|0.21906
02:13:15|0.2193
02:13:17|0.21922
02:13:17|0.21912
02:13:18|0.21912
02:13:20|0.21911
02:13:21|0.21911
02:13:22|0.21911
02:13:22|0.21911
02:13:23|0.21911
02:13:25|0.21911
02:13:25|0.21921
02:13:26|0.21921
02:13:27|0.21921
02:13:28|0.21921
02:13:30|0.21921
02:13:31|0.21936
02:13:32|0.2193
02:13:32|0.2193
02:13:33|0.2193
02:13:35|0.2193
02:13:36|0.21927
02:13:36|0.21923
02:13:38|0.21923
02:13:39|0.21923
02:13:40|0.21923
02:13:41|0.21923
02:13:41|0.21923
02:13:43|0.21906
02:13:44|0.21906
02:13:45|0.21906
02:13:46|0.21906
02:13:47|0.21906
02:13:47|0.21928
02:13:49|0.21931
02:13:50|0.21931
02:13:51|0.21931
02:13:52|0.21931
02:13:53|0.21934
02:13:54|0.21934
02:13:55|0.21922
02:13:56|0.21924
02:13:57|0.21924
02:13:58|0.21924
02:13:59|0.21924
02:14:00|0.21924
02:14:01|0.21924
02:14:03|0.21924
02:14:03|0.21907
02:14:05|0.21907
02:14:06|0.21907
02:14:07|0.21907
02:14:07|0.21907
02:14:09|0.21907
02:14:10|0.21907
02:14:10|0.21907
02:14:12|0.21907
02:14:13|0.21907
02:14:15|0.21907
02:14:16|0.21907
02:14:17|0.21916
02:14:18|0.21916
02:14:19|0.21916
02:14:20|0.21916
02:14:21|0.21916
02:14:22|0.21916
02:14:23|0.21919
02:14:25|0.21926
02:14:25|0.21926
02:14:27|0.21926
02:14:27|0.21926
02:14:29|0.21926
02:14:29|0.21926
02:14:31|0.21926
02:14:32|0.21926
02:14:33|0.21932
02:14:34|0.21932
02:14:34|0.21932
02:14:36|0.21925
02:14:37|0.21925
02:14:37|0.21925
02:14:38|0.21925
02:14:40|0.21925
02:14:40|0.21925
02:14:41|0.21907
02:14:43|0.21907
02:14:43|0.21903
02:14:45|0.21903
02:14:46|0.21903
02:14:46|0.21903
02:14:48|0.21903
02:14:48|0.21903
02:14:49|0.21903
02:14:51|0.21903
02:14:51|0.21903
02:14:53|0.21892
02:14:54|0.21892
02:14:55|0.21892
02:14:56|0.21892
02:14:57|0.21892
02:14:57|0.21892
02:14:58|0.21892
02:15:00|0.21891
02:15:01|0.21891
02:15:01|0.21891
02:15:03|0.21891
02:15:05|0.21887
02:15:06|0.21891
02:15:06|0.21891
02:15:07|0.21891
02:15:08|0.21891
02:15:09|0.21891
02:15:11|0.21891
02:15:11|0.21891
02:15:13|0.21903
02:15:14|0.21903
02:15:15|0.219
02:15:16|0.219
02:15:17|0.21894
02:15:17|0.21894
02:15:19|0.21894
02:15:19|0.21894
02:15:21|0.21894
02:15:22|0.21894
02:15:24|0.21894
02:15:24|0.21897
02:15:25|0.21897
02:15:26|0.21897
02:15:27|0.21897
02:15:29|0.21897
02:15:29|0.21897
02:15:30|0.21909
02:15:32|0.21909
02:15:32|0.21909
02:15:33|0.21909
02:15:35|0.21909
02:15:35|0.21909
02:15:37|0.21909
02:15:38|0.21909
02:15:39|0.21927
02:15:39|0.21932
02:15:41|0.21932
02:15:42|0.21932
02:15:43|0.21932
02:15:44|0.21941
02:15:45|0.21944
02:15:46|0.21944
02:15:47|0.21944
02:15:48|0.2195
02:15:49|0.2195
02:15:50|0.2195
02:15:51|0.21949
02:15:52|0.21949
02:15:53|0.21937
02:15:54|0.21937
02:15:55|0.21937
02:15:56|0.21944
02:15:57|0.21944
02:15:58|0.21946
02:16:00|0.21946
02:16:00|0.21946
02:16:01|0.21946
02:16:02|0.21946
02:16:03|0.21946
02:16:04|0.21946
02:16:05|0.21944
02:16:06|0.21944
02:16:07|0.21944
02:16:09|0.21944
02:16:09|0.21944
02:16:11|0.21943
02:16:12|0.21932
02:16:13|0.21921
02:16:14|0.21921
02:16:15|0.21921
02:16:16|0.21932
02:16:17|0.21932
02:16:18|0.21932
02:16:19|0.21932
02:16:20|0.21932
02:16:21|0.21932
02:16:23|0.2194
02:16:24|0.2194
02:16:24|0.2194
02:16:26|0.21937
02:16:27|0.21937
02:16:28|0.21937
02:16:29|0.21937
02:16:30|0.21937
02:16:31|0.21937
02:16:32|0.21934
02:16:33|0.21937
02:16:34|0.21937
02:16:35|0.21937
02:16:36|0.21926
02:16:37|0.21941
02:16:38|0.21925
02:16:39|0.21925
02:16:40|0.21925
02:16:41|0.2193
02:16:42|0.2193
02:16:44|0.2193
02:16:44|0.21931
02:16:45|0.21943
02:16:46|0.21947
02:16:47|0.21943
02:16:49|0.21938
02:16:49|0.21938
02:16:50|0.21949
02:16:51|0.21949
02:16:52|0.21949
02:16:53|0.21949
02:16:54|0.21949
02:16:55|0.21949
02:16:56|0.21949
02:16:58|0.21949
02:16:58|0.21949
02:16:59|0.21949
02:17:00|0.21949
02:17:01|0.21945
02:17:03|0.21945
02:17:04|0.21942
02:17:05|0.21951
02:17:05|0.21941
02:17:07|0.21941
02:17:07|0.21941
02:17:08|0.21941
02:17:10|0.21941
02:17:11|0.21941
02:17:12|0.21941
02:17:13|0.21941
02:17:14|0.21941
02:17:16|0.21941
02:17:17|0.21941
02:17:18|0.21941
02:17:19|0.21965
02:17:20|0.21968
02:17:22|0.2196
02:17:22|0.21959
02:17:23|0.21959
02:17:24|0.21964
02:17:25|0.21968
02:17:26|0.21957
02:17:27|0.21956
02:17:28|0.21956
02:17:29|0.21956
02:17:30|0.21966
02:17:31|0.21966
02:17:32|0.21966
02:17:33|0.21966
02:17:34|0.21966
02:17:35|0.21966
02:17:36|0.21966
02:17:38|0.21964
02:17:38|0.21955
02:17:40|0.2195
02:17:40|0.2195
02:17:41|0.21945
02:17:42|0.21945
02:17:43|0.21943
02:17:45|0.21943
02:17:45|0.21943
02:17:47|0.21934
02:17:47|0.21939
02:17:48|0.21939
02:17:49|0.21939
02:17:51|0.21941
02:17:51|0.21946
02:17:52|0.21946
02:17:54|0.21946
02:17:54|0.21946
02:17:55|0.21946
02:17:57|0.21945
02:17:57|0.21945
02:17:58|0.2194
02:17:59|0.2194
02:18:00|0.2194
02:18:01|0.2194
02:18:02|0.21934
02:18:04|0.21934
02:18:05|0.21934
02:18:05|0.21934
02:18:06|0.21935
02:18:07|0.21946
02:18:08|0.21946
02:18:09|0.21946
02:18:10|0.21946
02:18:11|0.21946
02:18:13|0.21951
02:18:14|0.21943
02:18:15|0.21936
02:18:16|0.21941
02:18:17|0.21941
02:18:18|0.21946
02:18:19|0.21946
02:18:20|0.21946
02:18:21|0.21946
02:18:22|0.21946
02:18:23|0.21946
02:18:24|0.21946
02:18:25|0.21946
02:18:27|0.21946
02:18:28|0.21937
02:18:28|0.21937
02:18:29|0.21943
02:18:31|0.21943
02:18:31|0.21943
02:18:33|0.21943
02:18:34|0.21943
02:18:35|0.21943
02:18:37|0.21943
02:18:37|0.21943
02:18:38|0.21943
02:18:39|0.21951
02:18:40|0.21951
02:18:41|0.21951
02:18:42|0.21962
02:18:44|0.21962
02:18:44|0.21962
02:18:46|0.21962
02:18:46|0.21962
02:18:47|0.21949
02:18:48|0.21949
02:18:50|0.21949
02:18:51|0.21949
02:18:51|0.21949
02:18:52|0.21949
02:18:53|0.21949
02:18:54|0.21949
02:18:55|0.21958
02:18:56|0.21958
02:18:58|0.21958
02:18:58|0.21958
02:18:59|0.21958
02:19:00|0.21958
02:19:02|0.21958
02:19:03|0.21958
02:19:04|0.21958
02:19:05|0.21958
02:19:06|0.21958
02:19:07|0.21958
02:19:08|0.21961
02:19:09|0.21961
02:19:10|0.21961
02:19:11|0.21961
02:19:12|0.21965
02:19:13|0.21974
02:19:14|0.21974
02:19:15|0.21974
02:19:16|0.21977
02:19:18|0.21977
02:19:18|0.21977
02:19:19|0.21977
02:19:20|0.21977
02:19:21|0.21977
02:19:22|0.21977
02:19:24|0.21977
02:19:24|0.21977
02:19:25|0.21993
02:19:27|0.21991
02:19:28|0.21978
02:19:30|0.21994
02:19:30|0.21988
02:19:31|0.21997
02:19:32|0.21997
02:19:33|0.21997
02:19:34|0.2198
02:19:35|0.2198
02:19:36|0.2198
02:19:37|0.2198
02:19:38|0.2198
02:19:39|0.2198
02:19:41|0.21985
02:19:41|0.21985
02:19:42|0.21985
02:19:43|0.21985
02:19:45|0.21985
02:19:46|0.21985
02:19:46|0.21985
02:19:47|0.21985
02:19:48|0.21984
02:19:49|0.21984
02:19:51|0.21984
02:19:51|0.21984
02:19:52|0.21984
02:19:53|0.21994
02:19:54|0.21989
02:19:55|0.21986
02:19:57|0.21985
02:19:57|0.21985
02:19:58|0.21985
02:19:59|0.21993
02:20:01|0.21993
02:20:01|0.21993
02:20:02|0.21993
02:20:04|0.22001
02:20:05|0.22001
02:20:06|0.22001
02:20:07|0.22001
02:20:07|0.22002
02:20:09|0.22001
02:20:10|0.22001
02:20:11|0.22001
02:20:12|0.22002
02:20:13|0.22002
02:20:14|0.22002
02:20:15|0.22002
02:20:16|0.22002
02:20:17|0.22002
02:20:19|0.22002
02:20:19|0.22002
02:20:21|0.22002
02:20:21|0.22002
02:20:23|0.22009
02:20:24|0.22009
02:20:25|0.22015
02:20:26|0.22007
02:20:27|0.22007
02:20:28|0.22007
02:20:29|0.22005
02:20:30|0.22005
02:20:31|0.22005
02:20:32|0.22005
02:20:33|0.21996
02:20:34|0.21987
02:20:35|0.21982
02:20:36|0.21982
02:20:37|0.21976
02:20:38|0.21976
02:20:39|0.21976
02:20:40|0.21961
02:20:41|0.21961
02:20:42|0.21961
02:20:43|0.21961
02:20:44|0.21962
02:20:45|0.21962
02:20:47|0.21962
02:20:48|0.21962
02:20:49|0.21959
02:20:49|0.21951
02:20:51|0.21951
02:20:51|0.21961
02:20:53|0.21961
02:20:54|0.21971
02:20:55|0.21971
02:20:55|0.21971
02:20:56|0.21971
02:20:58|0.21971
02:20:59|0.21971
02:21:00|0.21971
02:21:01|0.21971
02:21:02|0.21971
02:21:03|0.21971
02:21:04|0.21977
02:21:05|0.21977
02:21:06|0.21982
02:21:07|0.21982
02:21:08|0.21982
02:21:09|0.21982
02:21:11|0.21975
02:21:11|0.21975
02:21:12|0.21975
02:21:13|0.2198
02:21:14|0.2198
02:21:15|0.21985
02:21:16|0.21985
02:21:18|0.21985
02:21:19|0.2198
02:21:20|0.2198
02:21:21|0.2198
02:21:22|0.21971
02:21:23|0.21971
02:21:24|0.21972
02:21:25|0.21972
02:21:26|0.21972
02:21:28|0.21972
02:21:29|0.21972
02:21:29|0.21972
02:21:30|0.21974
02:21:31|0.21974
02:21:32|0.21974
02:21:33|0.21974
02:21:34|0.21974
02:21:36|0.21974
02:21:37|0.21972
02:21:38|0.21972
02:21:39|0.21972
02:21:40|0.21972
02:21:41|0.21972
02:21:42|0.21973
02:21:43|0.21973
02:21:44|0.21973
02:21:46|0.21973
02:21:46|0.21973
02:21:47|0.21973
02:21:48|0.21973
02:21:49|0.21973
02:21:50|0.21971
02:21:51|0.21971
02:21:52|0.21971
02:21:53|0.21971
02:21:54|0.21971
02:21:55|0.2197
02:21:56|0.2197
02:21:57|0.21958
02:21:58|0.21958
02:21:59|0.21958
02:22:00|0.21958
02:22:01|0.21958
02:22:02|0.21958
02:22:03|0.21949
02:22:04|0.21974
02:22:05|0.21974
02:22:06|0.21977
02:22:07|0.21977
02:22:08|0.21977
02:22:09|0.21977
02:22:10|0.21977
02:22:11|0.21975
02:22:12|0.21975
02:22:14|0.21975
02:22:15|0.21975
02:22:16|0.21975
02:22:17|0.21975
02:22:18|0.21975
02:22:18|0.21975
02:22:20|0.21975
02:22:21|0.21975
02:22:22|0.21975
02:22:24|0.21975
02:22:24|0.21975
02:22:25|0.21975
02:22:27|0.21975
02:22:28|0.21982
02:22:29|0.22
02:22:30|0.22011
02:22:31|0.22011
02:22:32|0.22001
02:22:33|0.22011
02:22:34|0.22009
02:22:35|0.22009
02:22:35|0.22001
02:22:37|0.22003
02:22:38|0.22003
02:22:39|0.22003
02:22:40|0.22003
02:22:41|0.21999
02:22:42|0.21999
02:22:43|0.21999
02:22:44|0.21999
02:22:45|0.21991
02:22:46|0.21991
02:22:47|0.21991
02:22:48|0.21991
02:22:49|0.21991
02:22:50|0.21995
02:22:51|0.21995
02:22:52|0.21993
02:22:53|0.21993
02:22:54|0.21993
02:22:55|0.21993
02:22:56|0.21993
02:22:57|0.21993
02:22:58|0.21993
02:22:59|0.21993
02:23:00|0.21993
02:23:01|0.21993
02:23:02|0.21987
02:23:03|0.21983
02:23:04|0.21983
02:23:05|0.21983
02:23:06|0.21983
02:23:07|0.21983
02:23:08|0.21983
02:23:10|0.21983
02:23:10|0.21983
02:23:12|0.21993
02:23:13|0.21993
02:23:13|0.21993
02:23:14|0.21993
02:23:15|0.21993
02:23:16|0.21993
02:23:17|0.22003
02:23:18|0.22003
02:23:19|0.21995
02:23:20|0.21995
02:23:22|0.21995
02:23:22|0.21995
02:23:24|0.21995
02:23:25|0.21995
02:23:26|0.21983
02:23:27|0.21983
02:23:28|0.21984
02:23:29|0.21999
02:23:30|0.21999
02:23:31|0.21999
02:23:32|0.21983
02:23:33|0.21983
02:23:34|0.21983
02:23:35|0.21983
02:23:37|0.21983
02:23:38|0.21983
02:23:39|0.21983
02:23:40|0.21983
02:23:41|0.21985
02:23:42|0.21985
02:23:42|0.21985
02:23:44|0.21985
02:23:45|0.21985
02:23:46|0.21985
02:23:46|0.21985
02:23:48|0.21985
02:23:49|0.21985
02:23:50|0.21985
02:23:51|0.21978
02:23:52|0.2196
02:23:53|0.2196
02:23:54|0.2196
02:23:55|0.2196
02:23:56|0.2196
02:23:57|0.2196
02:23:58|0.2196
02:23:59|0.2196
02:24:00|0.2196
02:24:01|0.2196
02:24:02|0.21986
02:24:03|0.21988
02:24:04|0.21988
02:24:05|0.21985
02:24:06|0.21985
02:24:08|0.21985
02:24:09|0.21979
02:24:09|0.21979
02:24:10|0.21979
02:24:12|0.21979
02:24:13|0.21974
02:24:14|0.21974
02:24:15|0.21984
02:24:16|0.21984
02:24:17|0.21974
02:24:18|0.21974
02:24:18|0.21974
02:24:20|0.21987
02:24:21|0.21987
02:24:22|0.2199
02:24:24|0.2199
02:24:24|0.2199
02:24:25|0.2199
02:24:27|0.21993
02:24:28|0.21993
02:24:29|0.21993
02:24:30|0.21997
02:24:31|0.21997
02:24:31|0.21997
02:24:33|0.21984
02:24:34|0.21984
02:24:35|0.21984
02:24:35|0.21984
02:24:36|0.21997
02:24:38|0.21995
02:24:38|0.21995
02:24:40|0.21995
02:24:41|0.21997
02:24:42|0.21997
02:24:43|0.21997
02:24:43|0.21997
02:24:45|0.21997
02:24:46|0.21997
02:24:47|0.21997
02:24:48|0.21997
02:24:49|0.22002
02:24:50|0.22002
02:24:51|0.22009
02:24:52|0.21997
02:24:53|0.2199
02:24:54|0.2199
02:24:55|0.2199
02:24:56|0.2199
02:24:57|0.2199
02:24:58|0.2199
02:24:59|0.2199
02:25:00|0.2199
02:25:02|0.21998
02:25:02|0.22004
02:25:04|0.21996
02:25:04|0.21997
02:25:06|0.21997
02:25:06|0.21997
02:25:07|0.21997
02:25:09|0.21997
02:25:10|0.21997
02:25:12|0.21997
02:25:12|0.21997
02:25:14|0.22
02:25:14|0.22
02:25:15|0.22
02:25:16|0.22
02:25:17|0.22
02:25:19|0.22
02:25:20|0.21987
02:25:21|0.21987
02:25:22|0.21987
02:25:24|0.21975
02:25:24|0.21975
02:25:25|0.21975
02:25:27|0.21975
02:25:27|0.21975
02:25:28|0.21975
02:25:30|0.21965
02:25:31|0.21965
02:25:32|0.21965
02:25:33|0.21965
02:25:34|0.21968
02:25:36|0.21968
02:25:36|0.21968
02:25:37|0.21968
02:25:38|0.21968
02:25:40|0.21968
02:25:41|0.2197
02:25:42|0.21966
02:25:43|0.21966
02:25:44|0.2199
02:25:45|0.21999
02:25:47|0.21999
02:25:47|0.22012
02:25:48|0.22012
02:25:49|0.22011
02:25:50|0.22005
02:25:51|0.21998
02:25:52|0.21998
02:25:54|0.22009
02:25:54|0.21975
02:25:55|0.21973
02:25:56|0.21973
02:25:57|0.21973
02:25:58|0.21987
02:25:59|0.21987
02:26:00|0.21987
02:26:01|0.21987
02:26:02|0.21972
02:26:03|0.21967
02:26:04|0.21967
02:26:06|0.21966
02:26:07|0.21967
02:26:08|0.21967
02:26:09|0.21973
02:26:10|0.21973
02:26:11|0.21973
02:26:12|0.21973
02:26:13|0.21964
02:26:14|0.21964
02:26:15|0.21951
02:26:16|0.21951
02:26:18|0.21951
02:26:18|0.21977
02:26:20|0.21977
02:26:20|0.21977
02:26:21|0.21977
02:26:22|0.21977
02:26:24|0.21977
02:26:25|0.21977
02:26:26|0.21977
02:26:27|0.21977
02:26:28|0.21977
02:26:29|0.21973
02:26:30|0.21975
02:26:31|0.21975
02:26:32|0.21975
02:26:33|0.21975
02:26:34|0.21975
02:26:35|0.21976
02:26:36|0.21976
02:26:37|0.21976
02:26:38|0.21976
02:26:39|0.21976
02:26:40|0.21976
02:26:41|0.21976
02:26:42|0.21976
02:26:44|0.21975
02:26:44|0.21975
02:26:45|0.21975
02:26:46|0.21972
02:26:47|0.21972
02:26:48|0.21972
02:26:49|0.21972
02:26:50|0.21972
02:26:52|0.21972
02:26:53|0.21972
02:26:53|0.21972
02:26:55|0.21985
02:26:56|0.21975
02:26:57|0.21975
02:26:58|0.21975
02:26:58|0.21976
02:27:00|0.21976
02:27:00|0.21976
02:27:02|0.21976
02:27:03|0.21976
02:27:04|0.21976
02:27:05|0.21976
02:27:05|0.21976
02:27:06|0.21976
02:27:08|0.21976
02:27:09|0.21976
02:27:10|0.21976
02:27:11|0.21976
02:27:12|0.21976
02:27:13|0.21976
02:27:14|0.21976
02:27:15|0.21976
02:27:16|0.21969
02:27:17|0.21969
02:27:18|0.21969
02:27:19|0.21969
02:27:21|0.21958
02:27:21|0.21958
02:27:22|0.21956
02:27:24|0.21956
02:27:26|0.21957
02:27:27|0.21957
02:27:28|0.21958
02:27:29|0.21962
02:27:30|0.21962
02:27:30|0.21962
02:27:32|0.21968
02:27:33|0.21968
02:27:34|0.21968
02:27:35|0.21968
02:27:36|0.21956
02:27:37|0.21956
02:27:38|0.21956
02:27:39|0.21956
02:27:40|0.21956
02:27:41|0.21956
02:27:42|0.21956
02:27:43|0.21953
02:27:44|0.21953
02:27:45|0.21953
02:27:46|0.21953
02:27:47|0.21953
02:27:48|0.21953
02:27:49|0.21953
02:27:50|0.21953
02:27:51|0.21953
02:27:52|0.21953
02:27:53|0.2195
02:27:54|0.2195
02:27:55|0.2195
02:27:56|0.21944
02:27:57|0.21944
02:27:58|0.21944
02:27:59|0.21944
02:28:00|0.21944
02:28:01|0.21953
02:28:02|0.21953
02:28:03|0.21961
02:28:04|0.21961
02:28:06|0.21961
02:28:06|0.21961
02:28:07|0.21961
02:28:08|0.21961
02:28:09|0.21961
02:28:10|0.21961
02:28:12|0.21961
02:28:13|0.21961
02:28:14|0.21961
02:28:14|0.21961
02:28:15|0.21961
02:28:17|0.21952
02:28:17|0.21952
02:28:19|0.21952
02:28:20|0.21952
02:28:21|0.21952
02:28:22|0.21952
02:28:23|0.21952
02:28:24|0.21952
02:28:25|0.21952
02:28:27|0.21952
02:28:28|0.21952
02:28:28|0.21952
02:28:30|0.21935
02:28:31|0.21935
02:28:32|0.21937
02:28:33|0.21937
02:28:34|0.21937
02:28:35|0.21937
02:28:36|0.21937
02:28:37|0.21915
02:28:38|0.21915
02:28:39|0.21904
02:28:40|0.21904
02:28:41|0.21888
02:28:42|0.21888
02:28:43|0.21888
02:28:44|0.21908
02:28:45|0.21918
02:28:46|0.21917
02:28:47|0.21927
02:28:48|0.21927
02:28:49|0.21927
02:28:50|0.21927
02:28:51|0.21927
02:28:52|0.21927
02:28:53|0.21927
02:28:54|0.21927
02:28:55|0.21926
02:28:56|0.21926
02:28:57|0.21916
02:28:58|0.21916
02:28:59|0.21931
02:29:00|0.21931
02:29:01|0.21931
02:29:02|0.21931
02:29:03|0.2192
02:29:05|0.2192
02:29:05|0.2192
02:29:06|0.2192
02:29:07|0.2192
02:29:08|0.2192
02:29:10|0.21907
02:29:11|0.21907
02:29:12|0.21907
02:29:13|0.21907
02:29:14|0.21901
02:29:15|0.21901
02:29:16|0.21901
02:29:17|0.21902
02:29:18|0.21902
02:29:19|0.21902
02:29:20|0.21902
02:29:21|0.21913
02:29:23|0.21913
02:29:23|0.21913
02:29:24|0.21913
02:29:25|0.21913
02:29:27|0.2192
02:29:28|0.2192
02:29:30|0.2192
02:29:31|0.2192
02:29:32|0.2192
02:29:33|0.2192
02:29:34|0.2192
02:29:36|0.2192
02:29:36|0.2192
02:29:37|0.21894
02:29:38|0.21894
02:29:39|0.21894
02:29:40|0.21894
02:29:42|0.21894
02:29:42|0.21894
02:29:44|0.21894
02:29:45|0.21894
02:29:46|0.21894
02:29:46|0.21894
02:29:47|0.21894
02:29:48|0.21894
02:29:50|0.21894
02:29:50|0.21894
02:29:52|0.21894
02:29:52|0.21887
02:29:53|0.21879
02:29:54|0.21877
02:29:55|0.21877
02:29:57|0.21877
02:29:57|0.21881
02:29:58|0.21877
02:29:59|0.21877
02:30:01|0.2188
02:30:01|0.2188
02:30:02|0.21884
02:30:04|0.21883
02:30:04|0.21883
02:30:06|0.21883
02:30:07|0.21889
02:30:08|0.21889
02:30:09|0.21889
02:30:10|0.21875
02:30:11|0.21886
02:30:13|0.21886
02:30:13|0.21886
02:30:14|0.21877
02:30:15|0.21877
02:30:16|0.21877
02:30:17|0.2187
02:30:18|0.21864
02:30:20|0.21879
02:30:21|0.21879
02:30:21|0.21879
02:30:23|0.21879
02:30:24|0.21879
02:30:25|0.21879
02:30:26|0.21879
02:30:27|0.21879
02:30:28|0.21877
02:30:29|0.21877
02:30:30|0.21877
02:30:31|0.21878
02:30:32|0.21878
02:30:33|0.2187
02:30:34|0.2187
02:30:35|0.21884
02:30:36|0.21884
02:30:37|0.21884
02:30:38|0.21884
02:30:39|0.21876
02:30:40|0.21885
02:30:41|0.21885
02:30:42|0.21885
02:30:43|0.21876
02:30:44|0.21876
02:30:45|0.21876
02:30:46|0.21876
02:30:47|0.21876
02:30:48|0.21876
02:30:49|0.21876
02:30:50|0.21876
02:30:51|0.21876
02:30:52|0.21876
02:30:53|0.21876
02:30:54|0.21876
02:30:56|0.21877
02:30:56|0.21877
02:30:57|0.21877
02:30:58|0.21877
02:30:59|0.21869
02:31:00|0.21869
02:31:01|0.21869
02:31:02|0.21869
02:31:03|0.21869
02:31:04|0.21869
02:31:05|0.21869
02:31:06|0.21869
02:31:07|0.21869
02:31:09|0.21869
02:31:10|0.21869
02:31:11|0.21888
02:31:11|0.21901
02:31:13|0.21922
02:31:13|0.21923
02:31:15|0.21918
02:31:16|0.21918
02:31:16|0.21911
02:31:18|0.21911
02:31:19|0.21911
02:31:19|0.21908
02:31:20|0.21908
02:31:22|0.21908
02:31:23|0.21917
02:31:24|0.21917
02:31:25|0.21916
02:31:26|0.21916
02:31:27|0.21916
02:31:28|0.21916
02:31:30|0.21916
02:31:30|0.21916
02:31:32|0.21916
02:31:32|0.21916
02:31:34|0.21908
02:31:34|0.21908
02:31:35|0.21908
02:31:37|0.21908
02:31:38|0.21908
02:31:39|0.21908
02:31:40|0.2192
02:31:41|0.2192
02:31:42|0.2192
02:31:43|0.2191
02:31:44|0.2191
02:31:46|0.2191
02:31:46|0.2191
02:31:47|0.2191
02:31:48|0.2191
02:31:49|0.2191
02:31:50|0.2191
02:31:51|0.21891
02:31:52|0.21891
02:31:53|0.21893
02:31:54|0.21893
02:31:55|0.21893
02:31:56|0.21893
02:31:57|0.21893
02:31:59|0.21893
02:32:00|0.21884
02:32:01|0.21884
02:32:01|0.21884
02:32:02|0.21885
02:32:03|0.21886
02:32:05|0.21892
02:32:06|0.21892
02:32:07|0.21885
02:32:08|0.21885
02:32:09|0.21913
02:32:10|0.21913
02:32:11|0.21913
02:32:12|0.21912
02:32:13|0.21901
02:32:14|0.21901
02:32:16|0.21901
02:32:16|0.21901
02:32:17|0.21901
02:32:18|0.21901
02:32:19|0.21901
02:32:20|0.21883
02:32:22|0.21883
02:32:22|0.21883
02:32:23|0.21885
02:32:24|0.21885
02:32:25|0.21885
02:32:27|0.21885
02:32:28|0.21885
02:32:29|0.21885
02:32:30|0.21892
02:32:32|0.21892
02:32:33|0.21892
02:32:33|0.21892
02:32:34|0.21892
02:32:36|0.21894
02:32:36|0.21894
02:32:37|0.21894
02:32:39|0.21894
02:32:39|0.21896
02:32:40|0.21895
02:32:42|0.21895
02:32:42|0.21895
02:32:44|0.21895
02:32:44|0.21895
02:32:46|0.21895
02:32:47|0.21895
02:32:47|0.21895
02:32:49|0.21895
02:32:49|0.21895
02:32:51|0.21895
02:32:51|0.21895
02:32:52|0.21895
02:32:53|0.2188
02:32:55|0.21881
02:32:55|0.21881
02:32:57|0.21881
02:32:57|0.21881
02:32:59|0.21884
02:33:00|0.21884
02:33:01|0.21887
02:33:02|0.21887
02:33:02|0.21887
02:33:04|0.21887
02:33:05|0.21887
02:33:06|0.21887
02:33:08|0.21887
02:33:08|0.21887
02:33:09|0.21887
02:33:10|0.21887
02:33:11|0.21892
02:33:12|0.21892
02:33:13|0.21898
02:33:14|0.21898
02:33:15|0.21898
02:33:16|0.21885
02:33:17|0.21881
02:33:18|0.21881
02:33:19|0.21881
02:33:20|0.21881
02:33:21|0.21889
02:33:22|0.21889
02:33:23|0.21889
02:33:24|0.21891
02:33:25|0.21891
02:33:26|0.21891
02:33:28|0.21882
02:33:29|0.21882
02:33:30|0.21885
02:33:31|0.21885
02:33:32|0.21885
02:33:33|0.21892
02:33:34|0.21892
02:33:35|0.21895
02:33:36|0.21895
02:33:37|0.21895
02:33:38|0.219
02:33:39|0.219
02:33:40|0.219
02:33:41|0.2189
02:33:42|0.2189
02:33:43|0.2189
02:33:44|0.21894
02:33:45|0.21894
02:33:46|0.21892
02:33:47|0.21892
02:33:48|0.21892
02:33:50|0.21892
02:33:50|0.21892
02:33:51|0.21892
02:33:52|0.21892
02:33:53|0.21892
02:33:54|0.21892
02:33:55|0.21892
02:33:56|0.21892
02:33:58|0.21892
02:33:58|0.21892
02:33:59|0.21892
02:34:00|0.21888
02:34:01|0.21881
02:34:02|0.21881
02:34:04|0.21881
02:34:05|0.21881
02:34:06|0.21881
02:34:07|0.21881
02:34:08|0.21886
02:34:09|0.21886
02:34:11|0.21886
02:34:12|0.21886
02:34:12|0.21889
02:34:13|0.21889
02:34:14|0.21889
02:34:15|0.21889
02:34:17|0.21889
02:34:17|0.21889
02:34:18|0.21889
02:34:19|0.21889
02:34:20|0.21889
02:34:21|0.21889
02:34:22|0.21888
02:34:23|0.21888
02:34:24|0.21889
02:34:25|0.21889
02:34:26|0.21886
02:34:27|0.21883
02:34:29|0.21883
02:34:30|0.21883
02:34:30|0.21883
02:34:31|0.21883
02:34:33|0.21883
02:34:35|0.21892
02:34:35|0.21892
02:34:36|0.21892
02:34:37|0.21877
02:34:38|0.21886
02:34:39|0.21886
02:34:40|0.21886
02:34:41|0.21891
02:34:42|0.21896
02:34:43|0.21896
02:34:44|0.21896
02:34:45|0.21906
02:34:46|0.21903
02:34:47|0.21903
02:34:48|0.21903
02:34:50|0.21903
02:34:50|0.21903
02:34:51|0.21903
02:34:52|0.21903
02:34:53|0.21903
02:34:54|0.21903
02:34:55|0.21903
02:34:56|0.21903
02:34:58|0.21903
02:34:58|0.21903
02:34:59|0.21903
02:35:00|0.21903
02:35:01|0.21903
02:35:02|0.21904
02:35:04|0.21904
02:35:05|0.21895
02:35:06|0.21891
02:35:07|0.21891
02:35:08|0.21891
02:35:09|0.21891
02:35:10|0.21891
02:35:10|0.21891
02:35:12|0.21891
02:35:12|0.21892
02:35:13|0.21892
02:35:14|0.21892
02:35:15|0.21892
02:35:17|0.21892
02:35:17|0.21892
02:35:19|0.21892
02:35:20|0.21901
02:35:20|0.21901
02:35:22|0.21901
02:35:23|0.21894
02:35:24|0.21894
02:35:24|0.21894
02:35:25|0.21894
02:35:27|0.21894
02:35:28|0.21894
02:35:28|0.21894
02:35:30|0.21894
02:35:30|0.21903
02:35:32|0.21903
02:35:33|0.21903
02:35:35|0.21912
02:35:35|0.21912
02:35:36|0.21912
02:35:38|0.21912
02:35:39|0.21912
02:35:39|0.21912
02:35:40|0.21912
02:35:42|0.21912
02:35:43|0.21912
02:35:43|0.21895
02:35:44|0.21895
02:35:45|0.21895
02:35:46|0.21895
02:35:47|0.21895
02:35:48|0.21895
02:35:50|0.21895
02:35:50|0.21895
02:35:51|0.21895
02:35:52|0.21895
02:35:53|0.21895
02:35:55|0.21895
02:35:55|0.21895
02:35:56|0.21895
02:35:58|0.21895
02:35:58|0.21895
02:35:59|0.21895
02:36:00|0.21895
02:36:02|0.21895
02:36:03|0.21895
02:36:03|0.21888
02:36:05|0.21888
02:36:06|0.21888
02:36:07|0.21881
02:36:08|0.21885
02:36:09|0.21888
02:36:10|0.21888
02:36:11|0.21888
02:36:12|0.21893
02:36:13|0.21893
02:36:14|0.21893
02:36:15|0.21893
02:36:16|0.21893
02:36:18|0.21893
02:36:18|0.21893
02:36:19|0.21893
02:36:20|0.21893
02:36:21|0.21893
02:36:23|0.21893
02:36:23|0.21883
02:36:25|0.21882
02:36:26|0.21882
02:36:27|0.21882
02:36:28|0.21882
02:36:29|0.21882
02:36:30|0.21882
02:36:30|0.21882
02:36:31|0.21882
02:36:32|0.21882
02:36:33|0.21882
02:36:35|0.21882
02:36:36|0.21882
02:36:36|0.21882
02:36:38|0.21882
02:36:40|0.21882
02:36:41|0.21882
02:36:42|0.21903
02:36:43|0.21903
02:36:44|0.21918
02:36:44|0.21917
02:36:46|0.21917
02:36:47|0.21917
02:36:48|0.21917
02:36:49|0.21917
02:36:50|0.21917
02:36:51|0.21917
02:36:52|0.21917
02:36:53|0.21915
02:36:54|0.21915
02:36:55|0.21915
02:36:56|0.21915
02:36:57|0.21915
02:36:58|0.21915
02:36:59|0.21915
02:37:00|0.21915
02:37:01|0.21915
02:37:02|0.21937
02:37:04|0.21937
02:37:04|0.2192
02:37:06|0.2192
02:37:06|0.21918
02:37:08|0.21918
02:37:09|0.21915
02:37:09|0.21915
02:37:11|0.21915
02:37:12|0.21915
02:37:13|0.21915
02:37:14|0.21915
02:37:15|0.21919
02:37:16|0.21919
02:37:17|0.21919
02:37:18|0.21919
02:37:19|0.21919
02:37:20|0.21919
02:37:21|0.21919
02:37:22|0.21919
02:37:23|0.21919
02:37:24|0.2194
02:37:25|0.21929
02:37:26|0.21929
02:37:27|0.21929
02:37:28|0.21937
02:37:29|0.21942
02:37:30|0.21942
02:37:31|0.21942
02:37:32|0.21942
02:37:33|0.21942
02:37:34|0.21942
02:37:35|0.21942
02:37:37|0.21947
02:37:38|0.21948
02:37:38|0.21948
02:37:39|0.21948
02:37:40|0.21948
02:37:41|0.21956
02:37:43|0.21972
02:37:43|0.21968
02:37:44|0.21967
02:37:46|0.21953
02:37:46|0.21953
02:37:47|0.21953
02:37:49|0.21953
02:37:50|0.21953
02:37:51|0.21953
02:37:51|0.21957
02:37:52|0.21957
02:37:54|0.21957
02:37:55|0.21957
02:37:55|0.21947
02:37:56|0.21947
02:37:58|0.21947
02:37:58|0.21947
02:37:59|0.21946
02:38:01|0.21946
02:38:02|0.21946
02:38:02|0.21946
02:38:04|0.21946
02:38:05|0.21946
02:38:06|0.21936
02:38:07|0.21936
02:38:08|0.21936
02:38:09|0.21936
02:38:10|0.21936
02:38:11|0.21936
02:38:12|0.21937
02:38:13|0.21937
02:38:14|0.21937
02:38:15|0.21937
02:38:16|0.21941
02:38:17|0.21963
02:38:18|0.21963
02:38:19|0.21957
02:38:20|0.21957
02:38:21|0.21957
02:38:22|0.21957
02:38:23|0.21957
02:38:24|0.21957
02:38:25|0.21957
02:38:26|0.21937
02:38:27|0.21937
02:38:29|0.21937
02:38:29|0.21937
02:38:30|0.21937
02:38:31|0.21944
02:38:32|0.21944
02:38:34|0.21944
02:38:35|0.21944
02:38:36|0.21943
02:38:37|0.21943
02:38:39|0.21943
02:38:39|0.21943
02:38:40|0.21943
02:38:41|0.21943
02:38:42|0.21943
02:38:44|0.21943
02:38:45|0.21943
02:38:46|0.21943
02:38:47|0.21963
02:38:48|0.21963
02:38:49|0.21963
02:38:51|0.21965
02:38:51|0.21965
02:38:52|0.21965
02:38:53|0.21965
02:38:54|0.21959
02:38:55|0.21969
02:38:56|0.21969
02:38:57|0.21969
02:38:58|0.21969
02:38:59|0.21969
02:39:00|0.21969
02:39:02|0.21972
02:39:03|0.21972
02:39:03|0.21972
02:39:04|0.21972
02:39:05|0.21972
02:39:06|0.2196
02:39:08|0.2196
02:39:08|0.21975
02:39:09|0.21975
02:39:10|0.21975
02:39:12|0.21972
02:39:13|0.21972
02:39:14|0.21972
02:39:15|0.21972
02:39:15|0.21972
02:39:16|0.21972
02:39:17|0.21972
02:39:18|0.21964
02:39:19|0.21965
02:39:20|0.21965
02:39:22|0.21963
02:39:22|0.21963
02:39:24|0.21963
02:39:24|0.21963
02:39:26|0.21963
02:39:26|0.21951
02:39:27|0.21951
02:39:28|0.21951
02:39:30|0.21951
02:39:30|0.21951
02:39:32|0.21951
02:39:33|0.21951
02:39:34|0.21962
02:39:34|0.21962
02:39:36|0.21962
02:39:37|0.21962
02:39:38|0.21962
02:39:39|0.21962
02:39:40|0.21962
02:39:41|0.21959
02:39:43|0.21959
02:39:43|0.21959
02:39:44|0.21959
02:39:45|0.21959
02:39:47|0.21948
02:39:47|0.21948
02:39:48|0.21948
02:39:50|0.21948
02:39:50|0.21948
02:39:52|0.21948
02:39:53|0.21948
02:39:54|0.21948
02:39:55|0.21964
02:39:56|0.21964
02:39:57|0.21964
02:39:58|0.21964
02:39:59|0.21964
02:40:00|0.21964
02:40:01|0.21964
02:40:03|0.21964
02:40:03|0.21964
02:40:04|0.2196
02:40:06|0.2196
02:40:07|0.2196
02:40:08|0.21942
02:40:08|0.21942
02:40:10|0.21957
02:40:11|0.21957
02:40:12|0.21957
02:40:13|0.21957
02:40:14|0.21957
02:40:15|0.21957
02:40:16|0.21957
02:40:18|0.21963
02:40:18|0.21956
02:40:19|0.21956
02:40:21|0.21956
02:40:22|0.21956
02:40:22|0.21956
02:40:24|0.21956
02:40:24|0.21948
02:40:25|0.21948
02:40:27|0.21948
02:40:27|0.21946
02:40:28|0.21946
02:40:29|0.21946
02:40:31|0.21946
02:40:31|0.21946
02:40:32|0.21946
02:40:34|0.21938
02:40:34|0.21939
02:40:35|0.21939
02:40:37|0.21937
02:40:39|0.2194
02:40:39|0.2194
02:40:41|0.2194
02:40:41|0.2194
02:40:43|0.21939
02:40:44|0.21939
02:40:45|0.21939
02:40:45|0.21934
02:40:46|0.21933
02:40:48|0.21938
02:40:49|0.21938
02:40:50|0.21938
02:40:50|0.21938
02:40:51|0.21938
02:40:52|0.21938
02:40:54|0.21938
02:40:55|0.21938
02:40:56|0.21938
02:40:57|0.21938
02:40:58|0.21938
02:40:59|0.21938
02:41:00|0.21961
02:41:01|0.21961
02:41:02|0.21967
02:41:04|0.21967
02:41:05|0.21968
02:41:05|0.21958
02:41:06|0.21958
02:41:07|0.21958
02:41:09|0.21948
02:41:09|0.21948
02:41:11|0.21948
02:41:12|0.21948
02:41:12|0.21948
02:41:13|0.21948
02:41:14|0.21948
02:41:15|0.21948
02:41:17|0.21948
02:41:18|0.21948
02:41:18|0.21948
02:41:19|0.21948
02:41:20|0.21948
02:41:21|0.21951
02:41:22|0.21951
02:41:24|0.2195
02:41:24|0.2195
02:41:26|0.2195
02:41:26|0.2195
02:41:28|0.21943
02:41:28|0.21941
02:41:30|0.21941
02:41:31|0.21941
02:41:31|0.21941
02:41:33|0.21941
02:41:33|0.21947
02:41:34|0.21937
02:41:36|0.21937
02:41:37|0.21937
02:41:38|0.21937
02:41:39|0.21937
02:41:41|0.21937
02:41:41|0.21937
02:41:42|0.21937
02:41:43|0.21937
02:41:44|0.21937
02:41:45|0.21933
02:41:47|0.21933
02:41:47|0.21933
02:41:48|0.21947
02:41:50|0.21945
02:41:50|0.21945
02:41:52|0.21945
02:41:52|0.21945
02:41:53|0.21945
02:41:54|0.21945
02:41:55|0.21945
02:41:57|0.21941
02:41:58|0.21941
02:41:58|0.21941
02:42:00|0.21941
02:42:01|0.21941
02:42:03|0.21944
02:42:03|0.21944
02:42:04|0.21944
02:42:05|0.21957
02:42:06|0.21957
02:42:07|0.21957
02:42:08|0.21957
02:42:09|0.21952
02:42:10|0.21952
02:42:11|0.21952
02:42:13|0.21952
02:42:13|0.21952
02:42:14|0.21952
02:42:15|0.21952
02:42:16|0.21952
02:42:18|0.21946
02:42:18|0.21946
02:42:19|0.21946
02:42:20|0.21946
02:42:21|0.21946
02:42:22|0.21946
02:42:24|0.21978
02:42:25|0.21969
02:42:26|0.21969
02:42:27|0.21969
02:42:28|0.21969
02:42:29|0.21969
02:42:29|0.21954
02:42:31|0.21954
02:42:31|0.21954
02:42:33|0.21954
02:42:34|0.21954
02:42:35|0.21954
02:42:36|0.21954
02:42:37|0.21954
02:42:37|0.21962
02:42:38|0.21962
02:42:40|0.21962
02:42:42|0.21959
02:42:43|0.21959
02:42:43|0.21959
02:42:45|0.21959
02:42:46|0.21959
02:42:46|0.21959
02:42:48|0.21959
02:42:49|0.21959
02:42:50|0.21941
02:42:51|0.21941
02:42:52|0.21941
02:42:53|0.21941
02:42:53|0.21941
02:42:54|0.21941
02:42:55|0.21941
02:42:56|0.21941
02:42:58|0.21958
02:42:59|0.21958
02:42:59|0.21956
02:43:01|0.21956
02:43:02|0.21956
02:43:03|0.21956
02:43:04|0.21956
02:43:06|0.21956
02:43:06|0.21956
02:43:08|0.21956
02:43:08|0.21956
02:43:09|0.21956
02:43:10|0.21942
02:43:12|0.21942
02:43:13|0.21942
02:43:14|0.21942
02:43:15|0.21942
02:43:16|0.21942
02:43:17|0.21942
02:43:18|0.21942
02:43:19|0.21947
02:43:20|0.21947
02:43:21|0.21947
02:43:23|0.21947
02:43:23|0.21947
02:43:24|0.21947
02:43:25|0.21947
02:43:26|0.21947
02:43:27|0.21947
02:43:28|0.2195
02:43:29|0.2195
02:43:30|0.21948
02:43:31|0.21948
02:43:32|0.21948
02:43:33|0.21944
02:43:34|0.21944
02:43:35|0.21944
02:43:36|0.21944
02:43:37|0.21943
02:43:38|0.21943
02:43:39|0.21943
02:43:40|0.21943
02:43:41|0.21943
02:43:43|0.21943
02:43:44|0.21943
02:43:45|0.21953
02:43:46|0.21953
02:43:47|0.21958
02:43:48|0.21958
02:43:49|0.21958
02:43:50|0.21967
02:43:51|0.21964
02:43:52|0.21964
02:43:53|0.21964
02:43:54|0.21964
02:43:55|0.21964
02:43:56|0.21964
02:43:57|0.21964
02:43:58|0.21964
02:43:59|0.21969
02:44:00|0.21963
02:44:02|0.21963
02:44:02|0.21963
02:44:03|0.21963
02:44:04|0.21963
02:44:06|0.21963
02:44:06|0.21963
02:44:07|0.21963
02:44:09|0.21957
02:44:10|0.21957
02:44:11|0.21942
02:44:12|0.21942
02:44:13|0.21961
02:44:14|0.21961
02:44:15|0.21961
02:44:16|0.21961
02:44:17|0.21961
02:44:18|0.21961
02:44:19|0.21961
02:44:20|0.21961
02:44:21|0.21961
02:44:22|0.21979
02:44:24|0.21979
02:44:24|0.21979
02:44:25|0.21979
02:44:26|0.21979
02:44:27|0.21979
02:44:28|0.21979
02:44:29|0.21979
02:44:30|0.21979
02:44:31|0.21962
02:44:32|0.21962
02:44:33|0.21962
02:44:34|0.21962
02:44:35|0.21962
02:44:36|0.21962
02:44:37|0.21962
02:44:38|0.21962
02:44:39|0.21962
02:44:40|0.21962
02:44:42|0.21962
02:44:43|0.21962
02:44:44|0.21962
02:44:46|0.21962
02:44:47|0.21962
02:44:48|0.21962
02:44:48|0.21975
02:44:50|0.2198
02:44:50|0.2198
02:44:52|0.21991
02:44:53|0.21987
02:44:54|0.21987
02:44:54|0.21987
02:44:56|0.21987
02:44:56|0.21987
02:44:57|0.21987
02:44:59|0.21987
02:45:00|0.21987
02:45:00|0.21987
02:45:02|0.21987
02:45:03|0.21987
02:45:04|0.21987
02:45:05|0.21988
02:45:06|0.21988
02:45:07|0.21988
02:45:08|0.21988
02:45:09|0.2197
02:45:10|0.21963
02:45:11|0.21963
02:45:12|0.21954
02:45:13|0.21951
02:45:15|0.21951
02:45:15|0.21951
02:45:16|0.21951
02:45:17|0.21951
02:45:18|0.21951
02:45:19|0.21952
02:45:20|0.21952
02:45:21|0.21952
02:45:22|0.2195
02:45:24|0.2195
02:45:25|0.2195
02:45:25|0.21949
02:45:27|0.21949
02:45:27|0.21943
02:45:28|0.21943
02:45:29|0.21943
02:45:30|0.21943
02:45:31|0.21943
02:45:32|0.2194
02:45:33|0.2194
02:45:35|0.2194
02:45:35|0.21944
02:45:36|0.21945
02:45:38|0.21945
02:45:39|0.2195
02:45:40|0.21965
02:45:41|0.21965
02:45:42|0.21965
02:45:44|0.2197
02:45:45|0.2197
02:45:45|0.2197
02:45:47|0.2197
02:45:48|0.2197
02:45:49|0.21962
02:45:50|0.21962
02:45:51|0.21962
02:45:52|0.21962
02:45:53|0.21954
02:45:54|0.21954
02:45:55|0.21954
02:45:56|0.21954
02:45:57|0.21954
02:45:59|0.21954
02:45:59|0.21954
02:46:00|0.21954
02:46:01|0.21968
02:46:02|0.21959
02:46:03|0.21956
02:46:04|0.21956
02:46:05|0.21956
02:46:06|0.21956
02:46:08|0.21956
02:46:08|0.21956
02:46:10|0.21956
02:46:10|0.21956
02:46:12|0.21956
02:46:13|0.21962
02:46:14|0.21962
02:46:15|0.2197
02:46:16|0.21965
02:46:17|0.21965
02:46:18|0.21965
02:46:19|0.21965
02:46:20|0.21965
02:46:21|0.21965
02:46:22|0.2195
02:46:24|0.2195
02:46:24|0.2195
02:46:25|0.2195
02:46:26|0.2195
02:46:27|0.2195
02:46:28|0.2195
02:46:29|0.2195
02:46:30|0.2195
02:46:31|0.21955
02:46:32|0.21968
02:46:33|0.2197
02:46:34|0.21975
02:46:35|0.21975
02:46:36|0.21977
02:46:37|0.21977
02:46:38|0.21977
02:46:40|0.21977
02:46:40|0.21976
02:46:41|0.21976
02:46:42|0.21984
02:46:43|0.21984
02:46:45|0.21984
02:46:45|0.21973
02:46:46|0.21973
02:46:47|0.21971
02:46:49|0.21971
02:46:50|0.21971
02:46:50|0.21971
02:46:51|0.21971
02:46:52|0.21971
02:46:54|0.2197
02:46:54|0.2197
02:46:56|0.2197
02:46:57|0.2197
02:46:58|0.2197
02:46:59|0.2197
02:47:00|0.2197
02:47:01|0.2197
02:47:02|0.2197
02:47:03|0.2197
02:47:04|0.21978
02:47:05|0.21978
02:47:06|0.21978
02:47:07|0.21978
02:47:09|0.21978
02:47:09|0.21978
02:47:11|0.21978
02:47:12|0.21974
02:47:13|0.21981
02:47:15|0.2199
02:47:15|0.2199
02:47:16|0.21995
02:47:17|0.22
02:47:18|0.22007
02:47:19|0.22004
02:47:20|0.22004
02:47:21|0.22004
02:47:22|0.22006
02:47:23|0.2202
02:47:24|0.22024
02:47:25|0.22024
02:47:26|0.22023
02:47:27|0.22023
02:47:28|0.22023
02:47:29|0.22032
02:47:30|0.22032
02:47:31|0.22032
02:47:32|0.22032
02:47:33|0.22032
02:47:34|0.22015
02:47:35|0.22015
02:47:36|0.22015
02:47:37|0.22015
02:47:39|0.21999
02:47:40|0.21987
02:47:41|0.21993
02:47:42|0.21993
02:47:43|0.21993
02:47:44|0.21993
02:47:45|0.21985
02:47:46|0.21985
02:47:47|0.21989
02:47:48|0.21989
02:47:49|0.21989
02:47:50|0.21976
02:47:51|0.21987
02:47:52|0.21987
02:47:53|0.21987
02:47:55|0.21961
02:47:56|0.21961
02:47:56|0.21959
02:47:57|0.21959
02:47:59|0.21959
02:47:59|0.21959
02:48:01|0.21959
02:48:01|0.21959
02:48:03|0.21959
02:48:04|0.21961
02:48:05|0.21966
02:48:06|0.21969
02:48:07|0.21963
02:48:09|0.21963
02:48:09|0.21963
02:48:10|0.21963
02:48:12|0.2198
02:48:13|0.21999
02:48:13|0.22005
02:48:15|0.21999
02:48:15|0.21992
02:48:17|0.21992
02:48:18|0.21992
02:48:19|0.21992
02:48:20|0.21992
02:48:21|0.21992
02:48:22|0.21992
02:48:23|0.21996
02:48:24|0.21996
02:48:25|0.22002
02:48:26|0.22002
02:48:27|0.22002
02:48:28|0.22002
02:48:29|0.22002
02:48:30|0.21965
02:48:31|0.22004
02:48:32|0.22004
02:48:33|0.22004
02:48:34|0.22004
02:48:35|0.21996
02:48:36|0.21996
02:48:37|0.21975
02:48:38|0.21975
02:48:40|0.21982
02:48:40|0.21982
02:48:41|0.21982
02:48:42|0.21982
02:48:43|0.21982
02:48:44|0.21984
02:48:46|0.21984
02:48:47|0.21984
02:48:48|0.21984
02:48:48|0.21984
02:48:50|0.21984
02:48:51|0.21984
02:48:51|0.21984
02:48:52|0.21984
02:48:54|0.21984
02:48:55|0.21978
02:48:56|0.21965
02:48:57|0.21965
02:48:58|0.21965
02:48:59|0.21965
02:49:00|0.21965
02:49:01|0.21965
02:49:03|0.21965
02:49:03|0.21965
02:49:04|0.21965
02:49:05|0.21977
02:49:06|0.21977
02:49:07|0.21977
02:49:08|0.21977
02:49:09|0.21977
02:49:11|0.21977
02:49:11|0.21977
02:49:12|0.21979
02:49:14|0.21979
02:49:15|0.21979
02:49:16|0.21968
02:49:17|0.21968
02:49:18|0.21968
02:49:18|0.21968
02:49:19|0.21968
02:49:21|0.21968
02:49:21|0.21968
02:49:23|0.21968
02:49:23|0.21968
02:49:24|0.21976
02:49:26|0.21977
02:49:27|0.21977
02:49:29|0.21971
02:49:29|0.21971
02:49:30|0.21971
02:49:32|0.21984
02:49:32|0.21993
02:49:33|0.21994
02:49:34|0.21956
02:49:35|0.21956
02:49:36|0.21945
02:49:37|0.21954
02:49:38|0.21954
02:49:40|0.21954
02:49:41|0.21957
02:49:41|0.21954
02:49:42|0.21954
02:49:43|0.21941
02:49:44|0.2193
02:49:45|0.2193
02:49:47|0.2193
02:49:48|0.21925
02:49:49|0.21928
02:49:50|0.21928
02:49:51|0.21942
02:49:51|0.21942
02:49:53|0.21942
02:49:54|0.21942
02:49:55|0.21942
02:49:56|0.21942
02:49:57|0.21932
02:49:58|0.21932
02:49:58|0.21932
02:50:00|0.21951
02:50:00|0.21928
02:50:01|0.21915
02:50:03|0.21897
02:50:05|0.21902
02:50:06|0.21898
02:50:07|0.21892
02:50:08|0.21892
02:50:09|0.2192
02:50:10|0.21923
02:50:11|0.21923
02:50:12|0.21923
02:50:14|0.21923
02:50:14|0.21913
02:50:16|0.21913
02:50:16|0.21899
02:50:17|0.21894
02:50:18|0.21894
02:50:20|0.21909
02:50:21|0.21909
02:50:22|0.21909
02:50:22|0.21898
02:50:23|0.21898
02:50:25|0.21898
02:50:25|0.21913
02:50:27|0.21904
02:50:27|0.21904
02:50:28|0.21904
02:50:30|0.21904
02:50:30|0.21896
02:50:31|0.21891
02:50:33|0.21892
02:50:34|0.21892
02:50:35|0.21892
02:50:36|0.21892
02:50:37|0.21881
02:50:38|0.2188
02:50:39|0.2188
02:50:40|0.21867
02:50:41|0.21864
02:50:42|0.2185
02:50:44|0.21835
02:50:44|0.21838
02:50:45|0.21839
02:50:46|0.21836
02:50:48|0.21839
02:50:49|0.2185
02:50:50|0.2185
02:50:51|0.21843
02:50:52|0.21843
02:50:53|0.21867
02:50:54|0.2187
02:50:55|0.2187
02:50:56|0.2187
02:50:57|0.21859
02:50:58|0.21859
02:50:59|0.21871
02:51:00|0.21857
02:51:01|0.21857
02:51:02|0.21842
02:51:03|0.21842
02:51:04|0.21843
02:51:05|0.21841
02:51:07|0.21835
02:51:08|0.21819
02:51:09|0.21819
02:51:10|0.2183
02:51:11|0.2183
02:51:12|0.2183
02:51:13|0.21809
02:51:14|0.2182
02:51:16|0.21827
02:51:16|0.21827
02:51:17|0.2183
02:51:18|0.2182
02:51:20|0.2182
02:51:21|0.2182
02:51:22|0.2182
02:51:23|0.2182
02:51:23|0.2182
02:51:24|0.21821
02:51:26|0.21821
02:51:26|0.21821
02:51:27|0.21821
02:51:29|0.21815
02:51:30|0.21808
02:51:30|0.21806
02:51:32|0.21808
02:51:32|0.21808
02:51:33|0.21798
02:51:35|0.21798
02:51:36|0.21802
02:51:37|0.2179
02:51:37|0.2179
02:51:38|0.21799
02:51:39|0.218
02:51:40|0.218
02:51:41|0.21794
02:51:42|0.21776
02:51:44|0.21779
02:51:45|0.21776
02:51:46|0.21774
02:51:46|0.21777
02:51:47|0.21777
02:51:48|0.2178
02:51:49|0.21787
02:51:51|0.21787
02:51:52|0.21787
02:51:53|0.21774
02:51:54|0.21774
02:51:55|0.21776
02:51:57|0.21768
02:51:58|0.21768
02:51:58|0.21754
02:51:59|0.21758
02:52:01|0.21749
02:52:02|0.21752
02:52:03|0.21752
02:52:04|0.21755
02:52:04|0.21765
02:52:05|0.21774
02:52:07|0.21764
02:52:08|0.21764
02:52:09|0.21764
02:52:10|0.21764
02:52:11|0.21764
02:52:12|0.21764
02:52:13|0.21764
02:52:14|0.21754
02:52:15|0.21754
02:52:17|0.21764
02:52:18|0.21768
02:52:19|0.21748
02:52:20|0.21748
02:52:20|0.21748
02:52:21|0.21748
02:52:23|0.21753
02:52:24|0.21753
02:52:25|0.21753
02:52:26|0.21751
02:52:26|0.21741
02:52:28|0.21742
02:52:29|0.21747
02:52:30|0.21747
02:52:31|0.21747
02:52:32|0.21747
02:52:33|0.21747
02:52:34|0.21747
02:52:35|0.21761
02:52:36|0.21778
02:52:37|0.21787
02:52:38|0.21796
02:52:39|0.21789
02:52:40|0.21803
02:52:41|0.21789
02:52:42|0.21789
02:52:43|0.21789
02:52:44|0.21789
02:52:45|0.21784
02:52:47|0.21784
02:52:47|0.21784
02:52:48|0.21779
02:52:49|0.21775
02:52:51|0.21787
02:52:52|0.21771
02:52:53|0.21774
02:52:54|0.21774
02:52:56|0.21774
02:52:56|0.21774
02:52:57|0.21774
02:52:58|0.21774
02:52:59|0.21766
02:53:01|0.21766
02:53:02|0.21766
02:53:03|0.21765
02:53:05|0.21765
02:53:05|0.21765
02:53:06|0.21765
02:53:07|0.21765
02:53:09|0.21765
02:53:09|0.21765
02:53:10|0.21765
02:53:11|0.21765
02:53:12|0.21765
02:53:13|0.2175
02:53:14|0.21752
02:53:16|0.21757
02:53:17|0.21757
02:53:18|0.21757
02:53:19|0.21757
02:53:20|0.21745
02:53:21|0.21745
02:53:22|0.21745
02:53:23|0.21745
02:53:24|0.21745
02:53:25|0.21745
02:53:27|0.21745
02:53:27|0.21732
02:53:29|0.21732
02:53:30|0.21732
02:53:30|0.21732
02:53:31|0.21732
02:53:33|0.21732
02:53:33|0.21732
02:53:34|0.21732
02:53:36|0.21732
02:53:37|0.21735
02:53:37|0.21735
02:53:38|0.21735
02:53:39|0.21735
02:53:41|0.21727
02:53:41|0.21727
02:53:42|0.21727
02:53:44|0.21727
02:53:44|0.21718
02:53:45|0.21703
02:53:47|0.2171
02:53:47|0.21713
02:53:49|0.21713
02:53:49|0.21717
02:53:50|0.2171
02:53:52|0.217
02:53:52|0.217
02:53:53|0.217
02:53:55|0.21693
02:53:56|0.21686
02:53:57|0.21673
02:53:58|0.2167
02:53:59|0.21669
02:54:00|0.21668
02:54:01|0.21679
02:54:02|0.21679
02:54:03|0.21679
02:54:04|0.21687
02:54:05|0.21683
02:54:06|0.21672
02:54:08|0.2167
02:54:08|0.21664
02:54:09|0.21671
02:54:11|0.21669
02:54:11|0.21669
02:54:13|0.21669
02:54:19|0.21669
02:54:20|0.2169
02:54:21|0.21675
02:54:22|0.21675
02:54:23|0.21675
02:54:24|0.21675
02:54:25|0.21675
02:54:27|0.21672
02:54:27|0.21672
02:54:28|0.21684
02:54:29|0.21685
02:54:30|0.21685
02:54:31|0.21695
02:54:32|0.21698
02:54:34|0.21698
02:54:34|0.21698
02:54:36|0.21698
02:54:36|0.21698
02:54:37|0.21695
02:54:38|0.21695
02:54:39|0.21695
02:54:40|0.21678
02:54:42|0.21678
02:54:42|0.21694
02:54:43|0.21701
02:54:45|0.21701
02:54:45|0.21701
02:54:46|0.21701
02:54:47|0.21701
02:54:49|0.21701
02:54:49|0.21701
02:54:50|0.21698
02:54:52|0.21698
02:54:53|0.21698
02:54:54|0.21698
02:54:54|0.21698
02:54:56|0.21698
02:54:57|0.21687
02:54:58|0.21687
02:54:59|0.21687
02:55:00|0.21705
02:55:00|0.21705
02:55:02|0.21682
02:55:03|0.2167
02:55:05|0.21674
02:55:05|0.21674
02:55:06|0.21674
02:55:08|0.21666
02:55:08|0.2165
02:55:10|0.21635
02:55:11|0.21629
02:55:12|0.21629
02:55:12|0.21629
02:55:14|0.21627
02:55:15|0.21636
02:55:16|0.21643
02:55:17|0.21637
02:55:18|0.21639
02:55:18|0.21639
02:55:20|0.21639
02:55:21|0.2165
02:55:22|0.21645
02:55:23|0.21645
02:55:24|0.21642
02:55:25|0.21642
02:55:26|0.21642
02:55:27|0.21642
02:55:28|0.21663
02:55:29|0.21663
02:55:30|0.2166
02:55:31|0.2166
02:55:32|0.21669
02:55:33|0.21669
02:55:35|0.21666
02:55:35|0.21663
02:55:36|0.21663
02:55:37|0.21692
02:55:38|0.21701
02:55:39|0.21701
02:55:40|0.21701
02:55:41|0.21692
02:55:42|0.21691
02:55:43|0.21681
02:55:44|0.21683
02:55:45|0.21694
02:55:46|0.21665
02:55:47|0.21678
02:55:48|0.21651
02:55:49|0.21655
02:55:50|0.21653
02:55:51|0.21653
02:55:53|0.21647
02:55:53|0.2165
02:55:54|0.21623
02:55:56|0.21613
02:55:56|0.21613
02:55:58|0.21579
02:56:00|0.21555
02:56:00|0.21559
02:56:01|0.21546
02:56:02|0.21544
02:56:04|0.21562
02:56:04|0.21545
02:56:05|0.21544
02:56:06|0.21528
02:56:07|0.21502
02:56:08|0.21501
02:56:10|0.21502
02:56:11|0.21502
02:56:12|0.21563
02:56:12|0.21528
02:56:13|0.21525
02:56:15|0.21534
02:56:15|0.21505
02:56:16|0.21516
02:56:17|0.21528
02:56:18|0.21527
02:56:20|0.21526
02:56:21|0.21503
02:56:21|0.21506
02:56:23|0.215
02:56:24|0.21502
02:56:26|0.215
02:56:26|0.21493
02:56:27|0.21486
02:56:28|0.2148
02:56:29|0.21485
02:56:31|0.21477
02:56:31|0.21478
02:56:32|0.215
02:56:33|0.21496
02:56:34|0.21478
02:56:35|0.21468
02:56:36|0.2146
02:56:37|0.21467
02:56:39|0.21464
02:56:39|0.21463
02:56:40|0.21458
02:56:41|0.2147
02:56:42|0.21482
02:56:43|0.21469
02:56:45|0.21475
02:56:46|0.21475
02:56:47|0.21449
02:56:48|0.21464
02:56:48|0.21464
02:56:49|0.21451
02:56:51|0.21443
02:56:52|0.21448
02:56:52|0.21417
02:56:53|0.21429
02:56:54|0.21405
02:56:56|0.21422
02:56:56|0.21433
02:56:58|0.21433
02:56:59|0.21422
02:57:00|0.21418
02:57:01|0.21415
02:57:03|0.21405
02:57:04|0.21404
02:57:04|0.2141
02:57:06|0.21434
02:57:07|0.21415
02:57:08|0.21418
02:57:09|0.2141
02:57:10|0.2142
02:57:11|0.21435
02:57:13|0.2144
02:57:13|0.21434
02:57:15|0.21413
02:57:16|0.21425
02:57:17|0.21426
02:57:18|0.21416
02:57:19|0.21427
02:57:20|0.21444
02:57:21|0.21447
02:57:22|0.21443
02:57:23|0.21458
02:57:24|0.21469
02:57:25|0.2147
02:57:26|0.21449
02:57:28|0.21421
02:57:29|0.21426
02:57:30|0.21417
02:57:31|0.21427
02:57:31|0.21427
02:57:33|0.21411
02:57:34|0.21411
02:57:34|0.21416
02:57:36|0.21421
02:57:37|0.2143
02:57:38|0.2143
02:57:39|0.2143
02:57:39|0.21456
02:57:40|0.2144
02:57:42|0.21433
02:57:43|0.21453
02:57:44|0.2142
02:57:45|0.21411
02:57:45|0.21401
02:57:47|0.21394
02:57:48|0.21408
02:57:48|0.21408
02:57:50|0.2142
02:57:51|0.2142
02:57:52|0.21413
02:57:53|0.21393
02:57:54|0.21379
02:57:55|0.21373
02:57:57|0.21373
02:57:57|0.21377
02:57:58|0.21404
02:57:59|0.214
02:58:00|0.21403
02:58:01|0.21403
02:58:02|0.21373
02:58:03|0.21364
02:58:04|0.21367
02:58:06|0.21376
02:58:07|0.21373
02:58:08|0.21377
02:58:08|0.21362
02:58:10|0.21374
02:58:11|0.21372
02:58:11|0.21361
02:58:13|0.21355
02:58:13|0.21349
02:58:15|0.2135
02:58:16|0.21335
02:58:17|0.21333
02:58:18|0.21327
02:58:19|0.21342
02:58:20|0.21323
02:58:21|0.21334
02:58:22|0.21317
02:58:23|0.21307
02:58:24|0.21312
02:58:25|0.21322
02:58:26|0.21308
02:58:27|0.213
02:58:28|0.21306
02:58:29|0.21293
02:58:30|0.21306
02:58:32|0.21308
02:58:32|0.21301
02:58:34|0.21313
02:58:34|0.21315
02:58:35|0.21319
02:58:36|0.21295
02:58:37|0.21286
02:58:38|0.213
02:58:39|0.213
02:58:40|0.21312
02:58:41|0.21327
02:58:42|0.2131
02:58:44|0.21315
02:58:45|0.21271
02:58:46|0.21305
02:58:47|0.21319
02:58:47|0.21327
02:58:48|0.21326
02:58:50|0.21327
02:58:50|0.21317
02:58:52|0.2132
02:58:52|0.21318
02:58:53|0.21339
02:58:55|0.21325
02:58:55|0.21319
02:58:57|0.21316
02:58:58|0.21315
02:58:59|0.21313
02:59:01|0.21311
02:59:01|0.21307
02:59:03|0.21298
02:59:03|0.21284
02:59:05|0.21305
02:59:06|0.21322
02:59:07|0.2133
02:59:08|0.21321
02:59:08|0.21326
02:59:09|0.21311
02:59:10|0.21301
02:59:12|0.21301
02:59:13|0.21287
02:59:14|0.21306
02:59:15|0.21292
02:59:16|0.21278
02:59:17|0.21278
02:59:18|0.21268
02:59:19|0.21268
02:59:20|0.21289
02:59:21|0.21292
02:59:22|0.2132
02:59:23|0.21323
02:59:24|0.21333
02:59:25|0.21328
02:59:27|0.21304
02:59:27|0.21294
02:59:28|0.21294
02:59:29|0.21294
02:59:30|0.21286
02:59:31|0.21283
02:59:32|0.21258
02:59:34|0.21266
02:59:34|0.21262
02:59:36|0.21254
02:59:36|0.21265
02:59:37|0.21272
02:59:38|0.21263
02:59:40|0.21259
02:59:41|0.21275
02:59:42|0.21293
02:59:43|0.21293
02:59:43|0.21293
02:59:44|0.21293
02:59:46|0.21272
02:59:46|0.21246
02:59:47|0.21259
02:59:49|0.21247
02:59:50|0.21247
02:59:50|0.21263
02:59:52|0.21265
02:59:52|0.21265
02:59:53|0.21265
02:59:54|0.21246
02:59:55|0.21246
02:59:57|0.21252
02:59:58|0.21257
02:59:59|0.21257
03:00:00|0.21227
03:00:01|0.21244
03:00:02|0.21269
03:00:04|0.21327
03:00:05|0.21343
03:00:06|0.21343
03:00:07|0.21359
03:00:09|0.21367
03:00:10|0.21357
03:00:10|0.21358
03:00:12|0.21356
03:00:13|0.21349
03:00:14|0.21346
03:00:15|0.21331
03:00:16|0.21346
03:00:17|0.2136
03:00:18|0.2136
03:00:19|0.21351
03:00:20|0.21351
03:00:21|0.21329
03:00:22|0.21327
03:00:23|0.21334
03:00:24|0.21334
03:00:25|0.21326
03:00:26|0.21312
03:00:26|0.21314
03:00:28|0.21312
03:00:29|0.21312
03:00:30|0.21324
03:00:31|0.21314
03:00:32|0.21314
03:00:33|0.21296
03:00:34|0.21283
03:00:35|0.21269
03:00:36|0.21282
03:00:37|0.21272
03:00:38|0.21258
03:00:39|0.21264
03:00:40|0.21254
03:00:41|0.21254
03:00:42|0.21247
03:00:43|0.21254
03:00:44|0.21254
03:00:45|0.21227
03:00:46|0.2126
03:00:47|0.21255
03:00:48|0.21245
03:00:49|0.21228
03:00:50|0.21228
03:00:51|0.21226
03:00:52|0.21226
03:00:53|0.21225
03:00:54|0.21226
03:00:55|0.21203
03:00:56|0.21214
03:00:57|0.212
03:00:59|0.212
03:01:00|0.212
03:01:01|0.21215
03:01:02|0.21199
03:01:03|0.21198
03:01:04|0.21189
03:01:05|0.21189
03:01:06|0.21173
03:01:08|0.21168
03:01:09|0.21174
03:01:10|0.21175
03:01:11|0.2118
03:01:12|0.21186
03:01:13|0.21183
03:01:14|0.21187
03:01:15|0.21187
03:01:16|0.21181
03:01:17|0.21191
03:01:18|0.21195
03:01:20|0.21198
03:01:20|0.21185
03:01:21|0.212
03:01:23|0.21211
03:01:23|0.21222
03:01:24|0.21236
03:01:25|0.21244
03:01:26|0.21251
03:01:28|0.21265
03:01:28|0.21265
03:01:30|0.21271
03:01:30|0.2125
03:01:31|0.21271
03:01:33|0.2128
03:01:33|0.21283
03:01:35|0.21295
03:01:36|0.21292
03:01:37|0.21298
03:01:38|0.21286
03:01:39|0.213
03:01:40|0.2129
03:01:41|0.21298
03:01:42|0.21294
03:01:43|0.21299
03:01:44|0.21294
03:01:45|0.21289
03:01:46|0.21278
03:01:47|0.2128
03:01:48|0.21263
03:01:49|0.21263
03:01:50|0.2127
03:01:51|0.2127
03:01:52|0.21266
03:01:53|0.21261
03:01:54|0.21259
03:01:55|0.21287
03:01:56|0.21284
03:01:57|0.21271
03:01:58|0.21275
03:02:00|0.21275
03:02:00|0.21281
03:02:02|0.21284
03:02:03|0.21271
03:02:04|0.21247
03:02:05|0.21241
03:02:06|0.21278
03:02:07|0.21278
03:02:08|0.2128
03:02:10|0.2129
03:02:10|0.21291
03:02:12|0.213
03:02:13|0.21313
03:02:14|0.21298
03:02:15|0.21284
03:02:16|0.21295
03:02:17|0.21295
03:02:18|0.21294
03:02:19|0.21294
03:02:20|0.2126
03:02:21|0.21243
03:02:22|0.21233
03:02:23|0.21225
03:02:24|0.21225
03:02:25|0.21212
03:02:26|0.21213
03:02:27|0.21214
03:02:28|0.21217
03:02:29|0.21245
03:02:30|0.21238
03:02:31|0.2125
03:02:32|0.21221
03:02:33|0.21221
03:02:34|0.21221
03:02:35|0.21206
03:02:36|0.21206
03:02:38|0.21201
03:02:39|0.21203
03:02:39|0.21212
03:02:40|0.21207
03:02:41|0.21178
03:02:43|0.21155
03:02:43|0.21169
03:02:45|0.21179
03:02:46|0.21181
03:02:47|0.21195
03:02:47|0.2117
03:02:49|0.2117
03:02:50|0.21175
03:02:51|0.21183
03:02:52|0.21192
03:02:53|0.21194
03:02:54|0.21188
03:02:55|0.21195
03:02:56|0.21193
03:02:57|0.21211
03:02:58|0.21193
03:02:59|0.21208
03:03:01|0.21216
03:03:02|0.21227
03:03:03|0.21227
03:03:04|0.21228
03:03:05|0.21231
03:03:06|0.21231
03:03:07|0.21227
03:03:09|0.21223
03:03:09|0.21218
03:03:11|0.21218
03:03:12|0.21218
03:03:13|0.21227
03:03:14|0.21227
03:03:15|0.21213
03:03:16|0.21213
03:03:16|0.21212
03:03:17|0.21212
03:03:19|0.21219
03:03:20|0.21219
03:03:22|0.21219
03:03:22|0.21208
03:03:23|0.21192
03:03:24|0.21192
03:03:26|0.21178
03:03:27|0.21183
03:03:28|0.21168
03:03:29|0.21174
03:03:29|0.21191
03:03:31|0.212
03:03:32|0.21213
03:03:33|0.21213
03:03:33|0.21213
03:03:35|0.21213
03:03:36|0.21213
03:03:37|0.21213
03:03:38|0.21223
03:03:39|0.21223
03:03:40|0.21223
03:03:41|0.21223
03:03:42|0.21217
03:03:43|0.21203
03:03:44|0.21204
03:03:45|0.21211
03:03:45|0.21215
03:03:47|0.21215
03:03:48|0.21225
03:03:49|0.21225
03:03:50|0.21193
03:03:51|0.21171
03:03:52|0.21171
03:03:53|0.21177
03:03:54|0.21184
03:03:55|0.21192
03:03:56|0.21163
03:03:58|0.21174
03:03:58|0.21151
03:03:59|0.21151
03:04:00|0.21141
03:04:02|0.21123
03:04:03|0.21111
03:04:04|0.21138
03:04:05|0.21125
03:04:06|0.21125
03:04:07|0.21133
03:04:09|0.21133
03:04:09|0.21136
03:04:10|0.21139
03:04:11|0.21139
03:04:12|0.21138
03:04:13|0.21138
03:04:14|0.21138
03:04:15|0.21129
03:04:16|0.21129
03:04:17|0.21111
03:04:18|0.21101
03:04:19|0.2112
03:04:20|0.21128
03:04:21|0.21056
03:04:22|0.21074
03:04:23|0.21051
03:04:25|0.21062
03:04:25|0.21061
03:04:26|0.21056
03:04:28|0.21056
03:04:29|0.21056
03:04:29|0.21046
03:04:31|0.21044
03:04:31|0.21044
03:04:33|0.21046
03:04:34|0.21041
03:04:35|0.21026
03:04:35|0.21025
03:04:37|0.21025
03:04:38|0.21022
03:04:39|0.21041
03:04:40|0.21028
03:04:40|0.21033
03:04:41|0.21011
03:04:43|0.21009
03:04:43|0.21002
03:04:44|0.21007
03:04:45|0.21021
03:04:47|0.21033
03:04:48|0.21046
03:04:48|0.21046
03:04:50|0.21046
03:04:50|0.21036
03:04:51|0.21004
03:04:53|0.21004
03:04:53|0.21015
03:04:54|0.21012
03:04:56|0.21012
03:04:56|0.21012
03:04:58|0.2101
03:04:58|0.21038
03:05:00|0.21038
03:05:00|0.21044
03:05:02|0.21036
03:05:03|0.21058
03:05:04|0.21067
03:05:05|0.21066
03:05:06|0.21054
03:05:07|0.21068
03:05:08|0.21071
03:05:09|0.2108
03:05:10|0.21084
03:05:11|0.21093
03:05:12|0.2109
03:05:13|0.21074
03:05:14|0.21075
03:05:15|0.21071
03:05:16|0.2107
03:05:17|0.21074
03:05:18|0.21072
03:05:19|0.21073
03:05:21|0.21044
03:05:21|0.21039
03:05:22|0.21052
03:05:23|0.21043
03:05:24|0.21024
03:05:25|0.2103
03:05:26|0.21009
03:05:27|0.21012
03:05:28|0.21052
03:05:29|0.21052
03:05:30|0.21052
03:05:32|0.21052
03:05:33|0.21028
03:05:34|0.21045
03:05:35|0.21045
03:05:35|0.21051
03:05:37|0.21052
03:05:38|0.21031
03:05:38|0.21029
03:05:40|0.21025
03:05:40|0.21042
03:05:42|0.21041
03:05:43|0.21043
03:05:43|0.2103
03:05:45|0.2103
03:05:45|0.2103
03:05:47|0.21032
03:05:48|0.21032
03:05:49|0.21018
03:05:49|0.21017
03:05:51|0.21013
03:05:52|0.21
03:05:53|0.21
03:05:54|0.21
03:05:55|0.21005
03:05:55|0.21012
03:05:57|0.21018
03:05:57|0.21018
03:05:58|0.21018
03:05:59|0.21018
03:06:00|0.21021
03:06:02|0.21027
03:06:03|0.21024
03:06:04|0.21024
03:06:05|0.21034
03:06:06|0.21034
03:06:07|0.21026
03:06:09|0.21031
03:06:10|0.21031
03:06:11|0.21027
03:06:12|0.21034
03:06:13|0.21036
03:06:14|0.21036
03:06:15|0.21036
03:06:17|0.21044
03:06:18|0.2104
03:06:19|0.21038
03:06:20|0.21034
03:06:21|0.21025
03:06:22|0.21023
03:06:23|0.2103
03:06:24|0.2102
03:06:25|0.2102
03:06:26|0.21009
03:06:27|0.2101
03:06:28|0.21011
03:06:29|0.21009
03:06:30|0.21004
03:06:32|0.21002
03:06:32|0.21027
03:06:33|0.21027
03:06:34|0.2102
03:06:35|0.21017
03:06:36|0.21017
03:06:37|0.21017
03:06:38|0.21017
03:06:39|0.21018
03:06:40|0.21008
03:06:41|0.21008
03:06:42|0.21006
03:06:43|0.21002
03:06:44|0.21002
03:06:45|0.2101
03:06:46|0.21028
03:06:47|0.21028
03:06:48|0.2104
03:06:49|0.21051
03:06:50|0.21051
03:06:51|0.21048
03:06:52|0.21065
03:06:53|0.21069
03:06:54|0.21075
03:06:55|0.2107
03:06:56|0.21076
03:06:57|0.21059
03:06:58|0.21059
03:06:59|0.21053
03:07:00|0.21051
03:07:01|0.2104
03:07:03|0.21027
03:07:04|0.2101
03:07:05|0.2101
03:07:06|0.20988
03:07:06|0.20985
03:07:08|0.20984
03:07:10|0.20991
03:07:10|0.20991
03:07:12|0.20998
03:07:13|0.20998
03:07:14|0.20998
03:07:15|0.20995
03:07:16|0.20998
03:07:16|0.20999
03:07:18|0.20994
03:07:19|0.20994
03:07:20|0.20989
03:07:20|0.21005
03:07:22|0.20989
03:07:23|0.21014
03:07:24|0.21
03:07:25|0.21004
03:07:26|0.21
03:07:27|0.21005
03:07:28|0.21005
03:07:29|0.21006
03:07:30|0.21002
03:07:31|0.21002
03:07:32|0.21002
03:07:33|0.21002
03:07:34|0.21
03:07:35|0.21
03:07:36|0.21
03:07:37|0.21001
03:07:38|0.20984
03:07:39|0.20984
03:07:40|0.20979
03:07:41|0.20959
03:07:42|0.20967
03:07:43|0.20985
03:07:44|0.21
03:07:45|0.20942
03:07:46|0.20948
03:07:47|0.20953
03:07:48|0.2096
03:07:49|0.20956
03:07:50|0.2094
03:07:51|0.20941
03:07:52|0.20928
03:07:53|0.20925
03:07:54|0.2092
03:07:55|0.20896
03:07:56|0.20898
03:07:57|0.20896
03:07:58|0.20911
03:07:59|0.20906
03:08:00|0.20901
03:08:01|0.20907
03:08:02|0.20908
03:08:04|0.20895
03:08:05|0.20889
03:08:06|0.20885
03:08:07|0.20861
03:08:08|0.20871
03:08:09|0.20874
03:08:10|0.20892
03:08:11|0.20893
03:08:12|0.20882
03:08:13|0.20878
03:08:15|0.20853
03:08:15|0.20861
03:08:17|0.20862
03:08:19|0.20858
03:08:19|0.20842
03:08:20|0.20843
03:08:22|0.20855
03:08:22|0.20854
03:08:24|0.20854
03:08:25|0.20851
03:08:25|0.20849
03:08:27|0.20869
03:08:28|0.20881
03:08:29|0.20889
03:08:30|0.20913
03:08:30|0.20916
03:08:32|0.20925
03:08:33|0.20909
03:08:34|0.20909
03:08:35|0.20909
03:08:36|0.20926
03:08:37|0.20909
03:08:38|0.20903
03:08:39|0.20917
03:08:40|0.20936
03:08:41|0.20965
03:08:42|0.20955
03:08:43|0.20949
03:08:44|0.20933
03:08:45|0.20971
03:08:46|0.20984
03:08:47|0.21002
03:08:48|0.20989
03:08:49|0.21007
03:08:50|0.21006
03:08:51|0.21015
03:08:52|0.20999
03:08:53|0.20989
03:08:54|0.20975
03:08:55|0.20952
03:08:56|0.20919
03:08:57|0.20908
03:08:58|0.20958
03:08:59|0.20926
03:09:00|0.20926
03:09:01|0.20922
03:09:02|0.20926
03:09:03|0.2093
03:09:04|0.20899
03:09:05|0.20888
03:09:06|0.20919
03:09:08|0.20898
03:09:09|0.20897
03:09:09|0.209
03:09:10|0.209
03:09:12|0.20916
03:09:13|0.20898
03:09:14|0.20912
03:09:15|0.20906
03:09:17|0.20902
03:09:18|0.20879
03:09:19|0.20881
03:09:20|0.20897
03:09:21|0.20895
03:09:22|0.20919
03:09:23|0.20915
03:09:24|0.20904
03:09:25|0.20911
03:09:26|0.20919
03:09:27|0.20919
03:09:28|0.20914
03:09:29|0.20908
03:09:30|0.20866
03:09:31|0.20873
03:09:32|0.20848
03:09:33|0.20887
03:09:35|0.2089
03:09:35|0.2089
03:09:37|0.20901
03:09:37|0.20909
03:09:38|0.20932
03:09:40|0.20932
03:09:41|0.20932
03:09:41|0.20914
03:09:43|0.20901
03:09:44|0.2093
03:09:45|0.20953
03:09:45|0.20941
03:09:47|0.20937
03:09:48|0.20937
03:09:49|0.20937
03:09:50|0.20939
03:09:51|0.20941
03:09:52|0.20941
03:09:53|0.20929
03:09:54|0.20921
03:09:55|0.20924
03:09:56|0.20921
03:09:57|0.20921
03:09:58|0.20921
03:09:59|0.20922
03:10:00|0.2093
03:10:01|0.20939
03:10:02|0.20954
03:10:03|0.2099
03:10:04|0.2099
03:10:05|0.20999
03:10:06|0.20997
03:10:08|0.20999
03:10:09|0.20983
03:10:10|0.20983
03:10:11|0.21032
03:10:13|0.21026
03:10:14|0.21031
03:10:15|0.21026
03:10:16|0.21055
03:10:17|0.21055
03:10:19|0.21067
03:10:20|0.21091
03:10:21|0.21069
03:10:21|0.21077
03:10:22|0.21069
03:10:23|0.21087
03:10:25|0.211
03:10:26|0.21101
03:10:26|0.2109
03:10:27|0.21117
03:10:29|0.21133
03:10:30|0.21139
03:10:31|0.21141
03:10:32|0.21135
03:10:32|0.21139
03:10:33|0.21145
03:10:35|0.21126
03:10:35|0.21115
03:10:37|0.21157
03:10:37|0.21122
03:10:38|0.21101
03:10:40|0.21101
03:10:40|0.2109
03:10:42|0.21073
03:10:42|0.21083
03:10:44|0.21086
03:10:44|0.21075
03:10:46|0.21073
03:10:47|0.21073
03:10:47|0.21077
03:10:48|0.21068
03:10:50|0.21075
03:10:50|0.21051
03:10:52|0.2102
03:10:52|0.21031
03:10:54|0.21043
03:10:54|0.21034
03:10:55|0.21045
03:10:56|0.21044
03:10:57|0.21044
03:10:58|0.21044
03:10:59|0.21044
03:11:00|0.21044
03:11:01|0.21044
03:11:03|0.21051
03:11:04|0.21056
03:11:04|0.21056
03:11:05|0.21072
03:11:07|0.21067
03:11:08|0.21087
03:11:09|0.21092
03:11:10|0.21084
03:11:11|0.21083
03:11:12|0.21087
03:11:13|0.21101
03:11:14|0.21101
03:11:15|0.21085
03:11:16|0.21068
03:11:18|0.21056
03:11:19|0.21091
03:11:20|0.21072
03:11:20|0.21066
03:11:22|0.21058
03:11:23|0.21091
03:11:24|0.21062
03:11:25|0.21068
03:11:26|0.21092
03:11:27|0.2112
03:11:28|0.21128
03:11:29|0.21134
03:11:30|0.21107
03:11:31|0.21118
03:11:32|0.21134
03:11:33|0.21142
03:11:34|0.21143
03:11:35|0.21143
03:11:36|0.21149
03:11:37|0.21152
03:11:38|0.21158
03:11:39|0.21157
03:11:40|0.21165
03:11:41|0.21165
03:11:42|0.21153
03:11:43|0.21138
03:11:44|0.2114
03:11:45|0.21166
03:11:46|0.21166
03:11:47|0.21166
03:11:49|0.21166
03:11:49|0.21164
03:11:50|0.21164
03:11:51|0.21164
03:11:52|0.21164
03:11:54|0.21166
03:11:54|0.21142
03:11:56|0.21142
03:11:57|0.21142
03:11:58|0.21152
03:11:58|0.21152
03:11:59|0.21158
03:12:01|0.21125
03:12:01|0.21124
03:12:03|0.21127
03:12:04|0.21156
03:12:05|0.21163
03:12:06|0.21177
03:12:07|0.21182
03:12:08|0.21181
03:12:09|0.21181
03:12:11|0.21193
03:12:11|0.21208
03:12:13|0.21217
03:12:14|0.21216
03:12:15|0.212
03:12:15|0.21212
03:12:17|0.21211
03:12:18|0.21216
03:12:19|0.21227
03:12:20|0.21246
03:12:21|0.21251
03:12:22|0.2126
03:12:22|0.21262
03:12:24|0.21271
03:12:25|0.21271
03:12:26|0.21299
03:12:27|0.2128
03:12:28|0.21294
03:12:29|0.21294
03:12:30|0.21326
03:12:31|0.21321
03:12:32|0.21317
03:12:33|0.21331
03:12:34|0.21347
03:12:35|0.21318
03:12:36|0.21296
03:12:37|0.21321
03:12:38|0.21299
03:12:39|0.21299
03:12:40|0.2127
03:12:41|0.21267
03:12:42|0.21272
03:12:43|0.21268
03:12:44|0.2127
03:12:45|0.2127
03:12:46|0.21266
03:12:47|0.21273
03:12:48|0.2127
03:12:49|0.21254
03:12:50|0.21241
03:12:51|0.21246
03:12:52|0.2125
03:12:53|0.21274
03:12:54|0.21254
03:12:55|0.21241
03:12:56|0.21268
03:12:57|0.21267
03:12:58|0.21277
03:12:59|0.21265
03:13:00|0.21265
03:13:01|0.21254
03:13:02|0.21264
03:13:03|0.21278
03:13:04|0.21287
03:13:05|0.21285
03:13:06|0.21309
03:13:07|0.21308
03:13:08|0.21319
03:13:10|0.213
03:13:11|0.21279
03:13:11|0.21279
03:13:12|0.21246
03:13:13|0.21223
03:13:14|0.21223
03:13:15|0.21232
03:13:17|0.21271
03:13:18|0.21294
03:13:20|0.21294
03:13:20|0.2125
03:13:21|0.2125
03:13:22|0.2125
03:13:23|0.21224
03:13:24|0.21219
03:13:25|0.21219
03:13:26|0.21223
03:13:28|0.21223
03:13:28|0.21204
03:13:29|0.21263
03:13:31|0.21253
03:13:32|0.21251
03:13:32|0.21238
03:13:34|0.21242
03:13:34|0.21247
03:13:35|0.21246
03:13:37|0.21246
03:13:38|0.21246
03:13:38|0.21242
03:13:40|0.21278
03:13:41|0.213
03:13:42|0.21289
03:13:43|0.21301
03:13:44|0.21287
03:13:45|0.21255
03:13:46|0.21255
03:13:47|0.21285
03:13:48|0.21285
03:13:49|0.21299
03:13:50|0.21286
03:13:51|0.21287
03:13:52|0.21287
03:13:53|0.21278
03:13:54|0.21278
03:13:55|0.21275
03:13:56|0.21275
03:13:57|0.21275
03:13:58|0.21275
03:13:59|0.21306
03:14:00|0.21306
03:14:01|0.21306
03:14:02|0.21304
03:14:03|0.21304
03:14:04|0.21306
03:14:05|0.21306
03:14:06|0.21316
03:14:08|0.21328
03:14:08|0.21326
03:14:09|0.21327
03:14:11|0.21327
03:14:12|0.21333
03:14:13|0.21352
03:14:14|0.21352
03:14:16|0.21343
03:14:17|0.21315
03:14:19|0.213
03:14:19|0.21295
03:14:20|0.21295
03:14:21|0.21287
03:14:22|0.21274
03:14:23|0.21271
03:14:25|0.21258
03:14:26|0.2125
03:14:27|0.21271
03:14:27|0.21276
03:14:29|0.21276
03:14:29|0.21265
03:14:31|0.21268
03:14:32|0.21268
03:14:32|0.21282
03:14:34|0.21267
03:14:35|0.21263
03:14:36|0.21262
03:14:37|0.21251
03:14:37|0.21249
03:14:39|0.21258
03:14:40|0.21259
03:14:41|0.21259
03:14:42|0.21259
03:14:43|0.21271
03:14:45|0.21273
03:14:45|0.21274
03:14:46|0.21274
03:14:47|0.21274
03:14:48|0.21274
03:14:49|0.21306
03:14:50|0.21332
03:14:51|0.21315
03:14:52|0.21315
03:14:53|0.21328
03:14:54|0.21325
03:14:55|0.21325
03:14:56|0.21299
03:14:57|0.2126
03:14:58|0.2126
03:14:59|0.21243
03:15:00|0.21264
03:15:01|0.2126
03:15:03|0.21264
03:15:03|0.21264
03:15:04|0.21277
03:15:05|0.21277
03:15:06|0.2129
03:15:08|0.21295
03:15:09|0.21288
03:15:10|0.21275
03:15:11|0.2125
03:15:13|0.21255
03:15:14|0.21262
03:15:15|0.21262
03:15:16|0.21258
03:15:17|0.21264
03:15:18|0.21264
03:15:20|0.2127
03:15:20|0.21255
03:15:21|0.21245
03:15:23|0.21253
03:15:24|0.21241
03:15:25|0.21227
03:15:26|0.21227
03:15:27|0.21219
03:15:28|0.21242
03:15:29|0.21242
03:15:30|0.21232
03:15:31|0.21237
03:15:32|0.2122
03:15:33|0.2122
03:15:34|0.21218
03:15:35|0.21221
03:15:36|0.21219
03:15:37|0.21219
03:15:38|0.21234
03:15:39|0.21245
03:15:40|0.21252
03:15:41|0.21255
03:15:42|0.2126
03:15:43|0.2126
03:15:44|0.21255
03:15:45|0.21243
03:15:46|0.21273
03:15:47|0.21276
03:15:48|0.2127
03:15:49|0.21263
03:15:50|0.21249
03:15:51|0.21249
03:15:52|0.21242
03:15:53|0.21242
03:15:54|0.21235
03:15:55|0.21236
03:15:56|0.21236
03:15:57|0.21232
03:15:58|0.21232
03:15:59|0.21232
03:16:00|0.21232
03:16:01|0.2123
03:16:02|0.2123
03:16:03|0.21233
03:16:04|0.21233
03:16:05|0.21228
03:16:06|0.21227
03:16:07|0.21234
03:16:08|0.21224
03:16:09|0.21233
03:16:11|0.21233
03:16:11|0.21232
03:16:12|0.21251
03:16:14|0.21245
03:16:14|0.21245
03:16:16|0.2124
03:16:17|0.2125
03:16:18|0.2125
03:16:19|0.2124
03:16:20|0.21249
03:16:21|0.21274
03:16:22|0.21284
03:16:23|0.21284
03:16:24|0.21284
03:16:25|0.21286
03:16:26|0.21286
03:16:27|0.213
03:16:28|0.21314
03:16:29|0.21308
03:16:30|0.21308
03:16:31|0.21308
03:16:32|0.21309
03:16:33|0.21308
03:16:34|0.21308
03:16:35|0.21308
03:16:36|0.21308
03:16:37|0.2131
03:16:38|0.21298
03:16:39|0.21312
03:16:40|0.21315
03:16:41|0.21315
03:16:43|0.21312
03:16:43|0.21284
03:16:44|0.21296
03:16:45|0.21292
03:16:47|0.21287
03:16:47|0.21282
03:16:49|0.21288
03:16:49|0.21288
03:16:50|0.21288
03:16:51|0.21292
03:16:52|0.21292
03:16:53|0.21288
03:16:54|0.21292
03:16:55|0.21292
03:16:56|0.21297
03:16:57|0.21302
03:16:58|0.21302
03:16:59|0.21305
03:17:00|0.21289
03:17:01|0.21307
03:17:02|0.21304
03:17:03|0.21304
03:17:05|0.2128
03:17:05|0.2128
03:17:07|0.21296
03:17:07|0.21296
03:17:09|0.21296
03:17:10|0.21311
03:17:11|0.21347
03:17:11|0.21331
03:17:12|0.21344
03:17:14|0.2133
03:17:15|0.21325
03:17:16|0.21325
03:17:17|0.2133
03:17:18|0.2133
03:17:19|0.2133
03:17:20|0.2133
03:17:21|0.21331
03:17:22|0.21328
03:17:23|0.21326
03:17:24|0.21305
03:17:26|0.21318
03:17:26|0.21303
03:17:27|0.21307
03:17:29|0.21303
03:17:30|0.21316
03:17:30|0.21303
03:17:31|0.21319
03:17:33|0.21318
03:17:33|0.21302
03:17:34|0.21289
03:17:36|0.21284
03:17:37|0.21286
03:17:38|0.2128
03:17:39|0.21279
03:17:40|0.21265
03:17:41|0.21244
03:17:41|0.21238
03:17:43|0.21239
03:17:44|0.21258
03:17:45|0.21247
03:17:46|0.21247
03:17:47|0.21245
03:17:48|0.21236
03:17:49|0.21267
03:17:50|0.21267
03:17:51|0.21239
03:17:52|0.21239
03:17:53|0.21244
03:17:54|0.21241
03:17:55|0.21233
03:17:56|0.2123
03:17:57|0.2123
03:17:58|0.2122
03:17:59|0.21239
03:18:00|0.21237
03:18:01|0.21219
03:18:02|0.21223
03:18:03|0.21223
03:18:04|0.21214
03:18:05|0.21197
03:18:06|0.21205
03:18:07|0.21197
03:18:08|0.21197
03:18:09|0.21197
03:18:10|0.21224
03:18:11|0.2121
03:18:12|0.2119
03:18:14|0.2119
03:18:15|0.21198
03:18:15|0.21198
03:18:16|0.21197
03:18:18|0.2119
03:18:19|0.2119
03:18:20|0.21215
03:18:21|0.21198
03:18:22|0.21209
03:18:23|0.21226
03:18:24|0.21226
03:18:25|0.21226
03:18:26|0.21231
03:18:27|0.21239
03:18:28|0.21267
03:18:29|0.21263
03:18:30|0.21263
03:18:32|0.21249
03:18:32|0.2124
03:18:33|0.2124
03:18:34|0.21237
03:18:35|0.21237
03:18:36|0.21225
03:18:38|0.21231
03:18:39|0.21248
03:18:40|0.21248
03:18:41|0.2125
03:18:43|0.2125
03:18:43|0.21242
03:18:45|0.21242
03:18:46|0.21252
03:18:46|0.2125
03:18:48|0.2125
03:18:49|0.21258
03:18:49|0.21251
03:18:50|0.21241
03:18:51|0.21241
03:18:52|0.21237
03:18:53|0.21237
03:18:54|0.21242
03:18:56|0.21242
03:18:57|0.21242
03:18:57|0.2124
03:18:58|0.2124
03:19:00|0.2124
03:19:01|0.2124
03:19:02|0.2124
03:19:03|0.21233
03:19:04|0.21233
03:19:05|0.21231
03:19:06|0.21228
03:19:07|0.21228
03:19:08|0.2123
03:19:09|0.21246
03:19:10|0.21246
03:19:11|0.21249
03:19:12|0.21249
03:19:13|0.21249
03:19:14|0.2124
03:19:15|0.2124
03:19:17|0.21254
03:19:17|0.21254
03:19:18|0.21257
03:19:20|0.21248
03:19:20|0.21248
03:19:22|0.21248
03:19:23|0.21263
03:19:24|0.21252
03:19:25|0.21252
03:19:26|0.21254
03:19:26|0.21254
03:19:28|0.21252
03:19:28|0.21248
03:19:29|0.21252
03:19:31|0.21259
03:19:32|0.21248
03:19:33|0.21247
03:19:34|0.21228
03:19:35|0.21232
03:19:36|0.21237
03:19:37|0.21237
03:19:38|0.21237
03:19:39|0.21228
03:19:40|0.21228
03:19:41|0.21224
03:19:42|0.21224
03:19:43|0.212
03:19:44|0.212
03:19:45|0.212
03:19:46|0.212
03:19:47|0.21173
03:19:48|0.21173
03:19:49|0.21174
03:19:50|0.21174
03:19:51|0.2118
03:19:52|0.21179
03:19:53|0.21162
03:19:54|0.21151
03:19:55|0.21154
03:19:56|0.21153
03:19:57|0.21153
03:19:58|0.21157
03:19:59|0.21157
03:20:00|0.21157
03:20:01|0.21157
03:20:03|0.2117
03:20:04|0.2117
03:20:04|0.21153
03:20:06|0.21153
03:20:07|0.21153
03:20:08|0.21161
03:20:09|0.21168
03:20:09|0.2118
03:20:11|0.21179
03:20:11|0.21172
03:20:12|0.21195
03:20:13|0.21178
03:20:15|0.21178
03:20:16|0.21197
03:20:16|0.21186
03:20:18|0.21226
03:20:19|0.21226
03:20:20|0.21223
03:20:21|0.2122
03:20:23|0.21215
03:20:23|0.21215
03:20:24|0.21215
03:20:25|0.21215
03:20:26|0.21215
03:20:27|0.21211
03:20:28|0.21218
03:20:29|0.2121
03:20:30|0.21206
03:20:32|0.21206
03:20:32|0.21206
03:20:33|0.212
03:20:34|0.21184
03:20:35|0.21184
03:20:36|0.21184
03:20:37|0.21162
03:20:39|0.2117
03:20:40|0.2117
03:20:41|0.2116
03:20:41|0.21157
03:20:43|0.21133
03:20:43|0.21133
03:20:45|0.2115
03:20:45|0.2115
03:20:46|0.2115
03:20:47|0.21146
03:20:49|0.21146
03:20:49|0.21156
03:20:50|0.21164
03:20:51|0.21146
03:20:52|0.21146
03:20:54|0.21146
03:20:54|0.21146
03:20:55|0.21135
03:20:56|0.21115
03:20:57|0.21121
03:20:59|0.21151
03:21:00|0.21149
03:21:01|0.21149
03:21:02|0.21149
03:21:03|0.21127
03:21:04|0.21119
03:21:05|0.21117
03:21:06|0.21117
03:21:07|0.21118
03:21:08|0.21111
03:21:09|0.21111
03:21:10|0.21109
03:21:12|0.21116
03:21:12|0.21114
03:21:14|0.21121
03:21:14|0.21121
03:21:16|0.21121
03:21:17|0.21121
03:21:18|0.21118
03:21:19|0.21118
03:21:21|0.21118
03:21:21|0.21118
03:21:22|0.21118
03:21:24|0.21115
03:21:25|0.21115
03:21:26|0.21115
03:21:27|0.21115
03:21:27|0.21115
03:21:29|0.21115
03:21:29|0.21115
03:21:30|0.21101
03:21:32|0.21101
03:21:32|0.21118
03:21:34|0.21125
03:21:35|0.21125
03:21:36|0.21102
03:21:36|0.21102
03:21:38|0.21102
03:21:38|0.21104
03:21:39|0.21104
03:21:40|0.21104
03:21:42|0.21102
03:21:43|0.2109
03:21:44|0.21097
03:21:45|0.21089
03:21:46|0.21089
03:21:47|0.21089
03:21:49|0.21093
03:21:49|0.21093
03:21:50|0.21093
03:21:51|0.2109
03:21:52|0.2109
03:21:53|0.21096
03:21:54|0.21101
03:21:55|0.21095
03:21:56|0.21088
03:21:57|0.21069
03:21:58|0.21069
03:21:59|0.21079
03:22:00|0.21079
03:22:01|0.21084
03:22:03|0.21112
03:22:03|0.21112
03:22:04|0.21121
03:22:05|0.21121
03:22:06|0.21123
03:22:08|0.21131
03:22:09|0.21128
03:22:09|0.21135
03:22:10|0.2111
03:22:12|0.21112
03:22:13|0.211
03:22:13|0.21111
03:22:15|0.21111
03:22:15|0.211
03:22:16|0.21099
03:22:18|0.21099
03:22:19|0.21057
03:22:21|0.21074
03:22:22|0.21065
03:22:24|0.21065
03:22:25|0.21071
03:22:26|0.21071
03:22:27|0.21066
03:22:28|0.21066
03:22:29|0.21066
03:22:30|0.21056
03:22:31|0.21056
03:22:32|0.21056
03:22:33|0.21053
03:22:34|0.21053
03:22:35|0.21053
03:22:36|0.21057
03:22:37|0.21057
03:22:38|0.21057
03:22:39|0.21057
03:22:40|0.21057
03:22:41|0.21044
03:22:42|0.21054
03:22:43|0.21058
03:22:44|0.21059
03:22:46|0.21059
03:22:46|0.21059
03:22:47|0.21058
03:22:48|0.21054
03:22:49|0.21057
03:22:50|0.21057
03:22:51|0.21054
03:22:52|0.21053
03:22:53|0.21053
03:22:54|0.21053
03:22:55|0.21053
03:22:56|0.21059
03:22:57|0.21031
03:22:58|0.21018
03:22:59|0.21018
03:23:01|0.21029
03:23:01|0.21031
03:23:02|0.21031
03:23:04|0.21001
03:23:04|0.21018
03:23:06|0.21017
03:23:07|0.21
03:23:08|0.20993
03:23:08|0.20994
03:23:10|0.20973
03:23:10|0.20972
03:23:12|0.20972
03:23:12|0.20985
03:23:14|0.20985
03:23:15|0.20995
03:23:15|0.21027
03:23:17|0.21039
03:23:17|0.21032
03:23:19|0.21032
03:23:19|0.21032
03:23:21|0.21033
03:23:22|0.21033
03:23:23|0.21047
03:23:23|0.2104
03:23:25|0.2104
03:23:26|0.21047
03:23:27|0.21047
03:23:29|0.21045
03:23:29|0.21053
03:23:30|0.21052
03:23:31|0.21041
03:23:32|0.21041
03:23:33|0.21041
03:23:34|0.21017
03:23:35|0.21017
03:23:36|0.20991
03:23:37|0.20991
03:23:39|0.21
03:23:39|0.20985
03:23:41|0.20985
03:23:42|0.20965
03:23:42|0.20965
03:23:44|0.20965
03:23:45|0.20965
03:23:46|0.20971
03:23:47|0.20963
03:23:48|0.20969
03:23:49|0.20963
03:23:50|0.20969
03:23:51|0.20958
03:23:52|0.20942
03:23:53|0.20931
03:23:54|0.20937
03:23:55|0.20932
03:23:56|0.20942
03:23:57|0.20944
03:23:58|0.20945
03:23:59|0.20956
03:24:00|0.20946
03:24:01|0.20937
03:24:02|0.20925
03:24:02|0.20926
03:24:04|0.20916
03:24:05|0.20918
03:24:06|0.20916
03:24:07|0.209
03:24:08|0.20875
03:24:09|0.20886
03:24:10|0.20886
03:24:11|0.20898
03:24:12|0.20912
03:24:13|0.20926
03:24:14|0.20935
03:24:15|0.20941
03:24:16|0.20939
03:24:17|0.20932
03:24:18|0.20932
03:24:19|0.2093
03:24:20|0.20914
03:24:21|0.20907
03:24:23|0.20935
03:24:23|0.20935
03:24:24|0.20936
03:24:25|0.20936
03:24:27|0.20952
03:24:27|0.20958
03:24:29|0.20942
03:24:30|0.20924
03:24:31|0.20936
03:24:32|0.20925
03:24:34|0.20904
03:24:34|0.20911
03:24:36|0.20897
03:24:36|0.20897
03:24:38|0.20897
03:24:38|0.20898
03:24:39|0.20898
03:24:41|0.20898
03:24:41|0.209
03:24:42|0.209
03:24:43|0.20905
03:24:44|0.20905
03:24:46|0.20903
03:24:47|0.209
03:24:48|0.20893
03:24:49|0.20909
03:24:50|0.20909
03:24:51|0.20867
03:24:52|0.20871
03:24:53|0.20878
03:24:54|0.20878
03:24:55|0.2085
03:24:56|0.2083
03:24:57|0.20812
03:24:58|0.20829
03:24:59|0.20743
03:25:00|0.20736
03:25:01|0.2071
03:25:02|0.20694
03:25:03|0.20714
03:25:04|0.2072
03:25:05|0.20734
03:25:07|0.20724
03:25:07|0.2074
03:25:08|0.20733
03:25:10|0.20691
03:25:11|0.20736
03:25:12|0.20736
03:25:13|0.20701
03:25:14|0.20715
03:25:15|0.20705
03:25:16|0.20713
03:25:18|0.20689
03:25:19|0.20714
03:25:20|0.20687
03:25:21|0.20702
03:25:22|0.20699
03:25:23|0.20701
03:25:24|0.207
03:25:25|0.20706
03:25:27|0.20716
03:25:27|0.20705
03:25:29|0.20708
03:25:30|0.20714
03:25:31|0.2071
03:25:31|0.20711
03:25:33|0.20654
03:25:34|0.20682
03:25:34|0.20655
03:25:35|0.20641
03:25:37|0.20654
03:25:38|0.20653
03:25:39|0.20649
03:25:40|0.20652
03:25:41|0.20653
03:25:42|0.2065
03:25:43|0.2065
03:25:44|0.20651
03:25:45|0.20639
03:25:47|0.20623
03:25:47|0.20642
03:25:48|0.20645
03:25:49|0.20642
03:25:51|0.20644
03:25:52|0.20649
03:25:52|0.2065
03:25:53|0.20643
03:25:54|0.2068
03:25:55|0.20678
03:25:56|0.20695
03:25:58|0.20684
03:25:59|0.20705
03:26:00|0.20697
03:26:01|0.20716
03:26:02|0.20719
03:26:03|0.20727
03:26:04|0.20734
03:26:05|0.20746
03:26:06|0.2077
03:26:07|0.20766
03:26:08|0.20775
03:26:09|0.20776
03:26:10|0.20798
03:26:11|0.20796
03:26:12|0.20798
03:26:13|0.20814
03:26:14|0.20834
03:26:15|0.20835
03:26:16|0.20835
03:26:17|0.20854
03:26:18|0.20848
03:26:19|0.20848
03:26:20|0.20833
03:26:21|0.20837
03:26:23|0.20837
03:26:23|0.20839
03:26:25|0.20835
03:26:25|0.20833
03:26:27|0.20842
03:26:28|0.20819
03:26:29|0.20823
03:26:30|0.20821
03:26:31|0.20823
03:26:32|0.20823
03:26:33|0.20833
03:26:34|0.20833
03:26:35|0.2083
03:26:36|0.2083
03:26:38|0.20806
03:26:38|0.208
03:26:39|0.20777
03:26:40|0.20798
03:26:41|0.20781
03:26:42|0.20785
03:26:43|0.20766
03:26:44|0.20764
03:26:45|0.20767
03:26:46|0.20772
03:26:47|0.2078
03:26:48|0.20791
03:26:49|0.20791
03:26:50|0.20765
03:26:52|0.20763
03:26:53|0.20763
03:26:54|0.20753
03:26:55|0.20782
03:26:56|0.20771
03:26:56|0.20778
03:26:57|0.20778
03:26:58|0.20778
03:26:59|0.20804
03:27:00|0.20812
03:27:02|0.2083
03:27:03|0.20837
03:27:04|0.20844
03:27:04|0.20834
03:27:06|0.20847
03:27:07|0.20829
03:27:08|0.20823
03:27:09|0.20821
03:27:11|0.20797
03:27:11|0.20805
03:27:12|0.20803
03:27:13|0.20809
03:27:15|0.20809
03:27:15|0.2081
03:27:16|0.20824
03:27:17|0.20821
03:27:19|0.20835
03:27:20|0.20852
03:27:21|0.20852
03:27:21|0.20852
03:27:22|0.20865
03:27:24|0.20883
03:27:25|0.20873
03:27:27|0.20873
03:27:27|0.20875
03:27:28|0.20884
03:27:30|0.20873
03:27:31|0.20873
03:27:31|0.20873
03:27:32|0.20865
03:27:34|0.20865
03:27:34|0.20869
03:27:36|0.20859
03:27:37|0.20844
03:27:38|0.20823
03:27:38|0.20819
03:27:40|0.20861
03:27:40|0.20859
03:27:41|0.20852
03:27:42|0.20852
03:27:44|0.20848
03:27:45|0.20852
03:27:45|0.20831
03:27:47|0.20831
03:27:48|0.20831
03:27:48|0.20879
03:27:49|0.20881
03:27:50|0.2088
03:27:52|0.20881
03:27:53|0.20906
03:27:54|0.20906
03:27:55|0.20908
03:27:56|0.20908
03:27:57|0.20908
03:27:58|0.20906
03:27:59|0.20905
03:28:00|0.20905
03:28:01|0.2091
03:28:02|0.20925
03:28:03|0.20931
03:28:04|0.20952
03:28:05|0.2095
03:28:06|0.2095
03:28:07|0.20942
03:28:08|0.20935
03:28:09|0.20935
03:28:10|0.20955
03:28:11|0.20955
03:28:12|0.20955
03:28:14|0.20917
03:28:14|0.20917
03:28:15|0.20902
03:28:16|0.20883
03:28:17|0.20899
03:28:19|0.20904
03:28:20|0.20896
03:28:21|0.20903
03:28:22|0.20901
03:28:23|0.20895
03:28:24|0.2089
03:28:25|0.2089
03:28:26|0.2087
03:28:27|0.20861
03:28:28|0.20864
03:28:29|0.20866
03:28:30|0.20861
03:28:32|0.209
03:28:32|0.20866
03:28:33|0.2086
03:28:34|0.20843
03:28:35|0.20843
03:28:36|0.20842
03:28:38|0.20811
03:28:38|0.208
03:28:40|0.20779
03:28:40|0.20781
03:28:42|0.20778
03:28:43|0.20778
03:28:43|0.20777
03:28:45|0.20758
03:28:46|0.20758
03:28:47|0.20769
03:28:48|0.20763
03:28:49|0.20763
03:28:50|0.20758
03:28:51|0.20756
03:28:52|0.20773
03:28:53|0.20784
03:28:54|0.20817
03:28:55|0.2082
03:28:56|0.2082
03:28:57|0.2082
03:28:58|0.2082
03:28:59|0.20804
03:29:00|0.20801
03:29:02|0.20798
03:29:02|0.20806
03:29:03|0.20806
03:29:04|0.2079
03:29:05|0.20787
03:29:06|0.20784
03:29:07|0.2078
03:29:08|0.20802
03:29:09|0.20802
03:29:10|0.2081
03:29:11|0.2081
03:29:13|0.20827
03:29:13|0.20822
03:29:14|0.20822
03:29:15|0.20822
03:29:17|0.20828
03:29:18|0.20838
03:29:18|0.20847
03:29:20|0.20859
03:29:20|0.20859
03:29:22|0.20859
03:29:23|0.20847
03:29:24|0.20849
03:29:24|0.20842
03:29:25|0.20873
03:29:27|0.20897
03:29:29|0.20887
03:29:30|0.20865
03:29:31|0.20893
03:29:32|0.20895
03:29:33|0.20895
03:29:34|0.20876
03:29:35|0.20876
03:29:36|0.20881
03:29:37|0.209
03:29:38|0.20942
03:29:39|0.20912
03:29:39|0.20904
03:29:40|0.20905
03:29:41|0.20905
03:29:42|0.20903
03:29:44|0.20918
03:29:44|0.20928
03:29:46|0.20928
03:29:46|0.20928
03:29:47|0.20864
03:29:49|0.20879
03:29:50|0.20891
03:29:50|0.20891
03:29:51|0.20891
03:29:52|0.20891
03:29:54|0.20891
03:29:54|0.20891
03:29:55|0.20878
03:29:56|0.20878
03:29:57|0.20866
03:29:59|0.20866
03:29:59|0.20866
03:30:01|0.20845
03:30:02|0.20843
03:30:04|0.20844
03:30:04|0.20838
03:30:05|0.20838
03:30:07|0.20822
03:30:07|0.20827
03:30:09|0.20827
03:30:10|0.20827
03:30:11|0.20818
03:30:11|0.20821
03:30:12|0.20827
03:30:13|0.20821
03:30:14|0.20821
03:30:16|0.20821
03:30:17|0.20829
03:30:18|0.20829
03:30:18|0.20829
03:30:20|0.20829
03:30:20|0.20817
03:30:22|0.20802
03:30:23|0.20797
03:30:23|0.2078
03:30:24|0.20774
03:30:26|0.20766
03:30:27|0.20771
03:30:28|0.20779
03:30:29|0.20763
03:30:30|0.20759
03:30:31|0.2074
03:30:33|0.2076
03:30:33|0.20754
03:30:34|0.2075
03:30:35|0.20759
03:30:36|0.20759
03:30:37|0.2075
03:30:38|0.20749
03:30:46|0.20761
03:30:47|0.20761
03:30:48|0.20761
03:30:49|0.20799
03:30:50|0.20798
03:30:51|0.20798
03:30:52|0.20798
03:30:53|0.208
03:30:54|0.20798
03:30:55|0.20797
03:30:56|0.20797
03:30:57|0.20797
03:30:58|0.20808
03:30:59|0.2082
03:31:00|0.20796
03:31:01|0.20796
03:31:02|0.20789
03:31:03|0.20789
03:31:04|0.20797
03:31:05|0.20773
03:31:06|0.20763
03:31:08|0.20789
03:31:08|0.20784
03:31:09|0.20776
03:31:10|0.20776
03:31:11|0.20776
03:31:12|0.20778
03:31:13|0.20778
03:31:15|0.20775
03:31:16|0.20772
03:31:17|0.20762
03:31:18|0.20758
03:31:19|0.2075
03:31:20|0.2075
03:31:21|0.2075
03:31:21|0.2075
03:31:23|0.20712
03:31:24|0.20706
03:31:25|0.20704
03:31:26|0.20711
03:31:27|0.20727
03:31:28|0.20759
03:31:30|0.20759
03:31:30|0.20758
03:31:32|0.20753
03:31:33|0.20753
03:31:33|0.20742
03:31:35|0.20742
03:31:36|0.20729
03:31:37|0.20721
03:31:38|0.20717
03:31:39|0.20717
03:31:40|0.20717
03:31:41|0.20704
03:31:42|0.20739
03:31:43|0.20715
03:31:44|0.20708
03:31:45|0.20729
03:31:46|0.20702
03:31:47|0.20692
03:31:48|0.20705
03:31:49|0.2075
03:31:50|0.20751
03:31:51|0.20739
03:31:52|0.20748
03:31:53|0.20748
03:31:54|0.20748
03:31:55|0.20741
03:31:56|0.20729
03:31:57|0.20719
03:31:58|0.20711
03:31:59|0.20724
03:32:00|0.20724
03:32:01|0.20701
03:32:02|0.20722
03:32:03|0.20722
03:32:04|0.20739
03:32:05|0.20742
03:32:06|0.20742
03:32:07|0.20719
03:32:09|0.20726
03:32:09|0.20732
03:32:10|0.20739
03:32:11|0.20732
03:32:13|0.20759
03:32:13|0.20775
03:32:15|0.20776
03:32:15|0.2076
03:32:16|0.20804
03:32:17|0.20812
03:32:19|0.20785
03:32:19|0.20785
03:32:20|0.20787
03:32:22|0.20789
03:32:22|0.20774
03:32:23|0.20774
03:32:24|0.20791
03:32:26|0.2077
03:32:26|0.20749
03:32:27|0.20749
03:32:29|0.2074
03:32:30|0.20734
03:32:31|0.20734
03:32:32|0.20745
03:32:33|0.20737
03:32:34|0.20729
03:32:35|0.20729
03:32:36|0.20729
03:32:37|0.20756
03:32:38|0.20742
03:32:40|0.20734
03:32:40|0.20734
03:32:41|0.2071
03:32:42|0.2071
03:32:43|0.20751
03:32:44|0.20751
03:32:45|0.20747
03:32:46|0.20751
03:32:48|0.20755
03:32:48|0.20752
03:32:49|0.20762
03:32:50|0.20723
03:32:51|0.20717
03:32:53|0.20726
03:32:54|0.20722
03:32:55|0.20722
03:32:55|0.20722
03:32:57|0.20722
03:32:57|0.20722
03:32:59|0.20722
03:33:00|0.20723
03:33:01|0.20702
03:33:02|0.20702
03:33:03|0.20678
03:33:04|0.20694
03:33:05|0.20694
03:33:06|0.20694
03:33:07|0.20704
03:33:08|0.20684
03:33:09|0.20684
03:33:10|0.20684
03:33:11|0.2068
03:33:13|0.20703
03:33:14|0.20703
03:33:15|0.20703
03:33:16|0.20739
03:33:17|0.20724
03:33:18|0.20712
03:33:19|0.20692
03:33:20|0.20684
03:33:21|0.20694
03:33:22|0.20697
03:33:23|0.20697
03:33:24|0.20696
03:33:24|0.20698
03:33:26|0.20694
03:33:27|0.20695
03:33:29|0.20684
03:33:30|0.20661
03:33:31|0.20635
03:33:32|0.20635
03:33:33|0.20648
03:33:35|0.20655
03:33:35|0.20677
03:33:37|0.20669
03:33:37|0.20669
03:33:38|0.20669
03:33:39|0.20669
03:33:41|0.20658
03:33:41|0.20658
03:33:42|0.20655
03:33:43|0.20649
03:33:44|0.20636
03:33:46|0.20636
03:33:46|0.20636
03:33:47|0.20636
03:33:48|0.20623
03:33:49|0.2062
03:33:50|0.20611
03:33:51|0.20611
03:33:52|0.20558
03:33:53|0.20555
03:33:54|0.20551
03:33:55|0.20542
03:33:56|0.20551
03:33:57|0.20543
03:33:58|0.20543
03:33:59|0.20543
03:34:00|0.20541
03:34:02|0.20524
03:34:02|0.2053
03:34:04|0.2053
03:34:04|0.2053
03:34:06|0.20529
03:34:07|0.20533
03:34:08|0.20533
03:34:09|0.20533
03:34:10|0.20533
03:34:11|0.20531
03:34:12|0.20531
03:34:13|0.2051
03:34:15|0.20509
03:34:15|0.205
03:34:16|0.2049
03:34:17|0.20475
03:34:18|0.20475
03:34:19|0.20471
03:34:20|0.20492
03:34:21|0.20514
03:34:22|0.20522
03:34:23|0.20523
03:34:24|0.20529
03:34:26|0.20504
03:34:27|0.20505
03:34:28|0.20504
03:34:29|0.20512
03:34:29|0.20512
03:34:32|0.20512
03:34:33|0.20465
03:34:34|0.20474
03:34:35|0.20465
03:34:35|0.20465
03:34:38|0.20445
03:34:39|0.20427
03:34:39|0.20424
03:34:41|0.20415
03:34:41|0.20417
03:34:43|0.20437
03:34:44|0.20424
03:34:44|0.20413
03:34:46|0.20419
03:34:46|0.20425
03:34:47|0.20438
03:34:49|0.20445
03:34:50|0.20432
03:34:50|0.20434
03:34:51|0.20416
03:34:53|0.20412
03:34:53|0.20427
03:34:55|0.20416
03:34:56|0.20435
03:34:57|0.2044
03:34:58|0.20423
03:34:58|0.20414
03:35:00|0.20405
03:35:00|0.20417
03:35:01|0.20415
03:35:03|0.20424
03:35:04|0.20422
03:35:05|0.20417
03:35:06|0.20417
03:35:07|0.20448
03:35:09|0.20451
03:35:10|0.20451
03:35:10|0.20441
03:35:11|0.20441
03:35:13|0.2044
03:35:13|0.2044
03:35:15|0.20437
03:35:16|0.20441
03:35:16|0.20447
03:35:17|0.20442
03:35:18|0.20446
03:35:20|0.20446
03:35:20|0.20433
03:35:22|0.20447
03:35:23|0.20458
03:35:23|0.20466
03:35:25|0.20479
03:35:26|0.20462
03:35:26|0.20485
03:35:27|0.20475
03:35:29|0.20495
03:35:30|0.20495
03:35:31|0.20493
03:35:32|0.20493
03:35:34|0.20499
03:35:35|0.20526
03:35:36|0.20504
03:35:36|0.20504
03:35:38|0.20512
03:35:38|0.20507
03:35:40|0.20507
03:35:40|0.20515
03:35:42|0.20515
03:35:43|0.20494
03:35:44|0.20456
03:35:45|0.20479
03:35:46|0.20466
03:35:47|0.20466
03:35:48|0.20472
03:35:49|0.20449
03:35:50|0.20462
03:35:51|0.20439
03:35:52|0.20439
03:35:53|0.20443
03:35:54|0.20458
03:35:55|0.20459
03:35:56|0.20445
03:35:57|0.20453
03:35:58|0.20432
03:35:59|0.20425
03:36:00|0.20425
03:36:02|0.20427
03:36:02|0.2044
03:36:04|0.2044
03:36:04|0.20427
03:36:05|0.20444
03:36:06|0.20446
03:36:07|0.20446
03:36:09|0.20463
03:36:10|0.20463
03:36:11|0.20475
03:36:12|0.20466
03:36:13|0.20454
03:36:14|0.20454
03:36:15|0.20454
03:36:16|0.20451
03:36:17|0.20463
03:36:18|0.20446
03:36:19|0.20446
03:36:20|0.20465
03:36:21|0.20463
03:36:22|0.20463
03:36:23|0.20475
03:36:24|0.20477
03:36:25|0.20477
03:36:26|0.20477
03:36:27|0.20477
03:36:28|0.20466
03:36:29|0.20466
03:36:30|0.2048
03:36:31|0.20494
03:36:32|0.20479
03:36:33|0.20488
03:36:35|0.20488
03:36:36|0.20472
03:36:37|0.20456
03:36:38|0.20465
03:36:39|0.20469
03:36:40|0.20466
03:36:41|0.20444
03:36:42|0.20438
03:36:43|0.20438
03:36:44|0.20438
03:36:45|0.20428
03:36:46|0.20425
03:36:47|0.2041
03:36:48|0.20423
03:36:49|0.20403
03:36:50|0.20403
03:36:51|0.20413
03:36:52|0.20413
03:36:53|0.2041
03:36:54|0.20425
03:36:55|0.20408
03:36:56|0.20408
03:36:57|0.20409
03:36:58|0.20432
03:36:59|0.20429
03:37:00|0.20429
03:37:01|0.2043
03:37:02|0.20423
03:37:03|0.20423
03:37:04|0.20432
03:37:05|0.20439
03:37:06|0.2044
03:37:07|0.20436
03:37:08|0.20451
03:37:09|0.20459
03:37:10|0.20455
03:37:11|0.20453
03:37:12|0.20453
03:37:13|0.20453
03:37:14|0.20453
03:37:15|0.20453
03:37:16|0.20464
03:37:17|0.20468
03:37:18|0.20444
03:37:20|0.20441
03:37:20|0.20455
03:37:21|0.20455
03:37:23|0.20466
03:37:23|0.20488
03:37:24|0.20488
03:37:25|0.20487
03:37:27|0.20472
03:37:28|0.20472
03:37:28|0.20472
03:37:30|0.20482
03:37:31|0.20478
03:37:32|0.20478
03:37:33|0.20479
03:37:34|0.20479
03:37:35|0.20481
03:37:36|0.20463
03:37:38|0.20445
03:37:38|0.20381
03:37:39|0.204
03:37:40|0.20414
03:37:41|0.20419
03:37:42|0.20422
03:37:43|0.20417
03:37:44|0.20417
03:37:46|0.20396
03:37:47|0.20389
03:37:48|0.20396
03:37:49|0.20405
03:37:50|0.20392
03:37:51|0.20392
03:37:52|0.20408
03:37:53|0.20415
03:37:54|0.20386
03:37:55|0.20386
03:37:56|0.20378
03:37:57|0.2038
03:37:58|0.2038
03:37:59|0.2038
03:38:00|0.2038
03:38:01|0.2038
03:38:02|0.2038
03:38:03|0.2038
03:38:05|0.20403
03:38:05|0.20414
03:38:06|0.20406
03:38:08|0.2041
03:38:09|0.20413
03:38:09|0.20413
03:38:11|0.20407
03:38:12|0.20407
03:38:13|0.204
03:38:14|0.20392
03:38:15|0.20393
03:38:16|0.20413
03:38:17|0.204
03:38:19|0.20401
03:38:19|0.20401
03:38:21|0.20403
03:38:22|0.20393
03:38:22|0.20396
03:38:24|0.20396
03:38:25|0.20396
03:38:25|0.204
03:38:26|0.20423
03:38:27|0.20453
03:38:29|0.20453
03:38:30|0.20429
03:38:30|0.20424
03:38:32|0.20421
03:38:33|0.20414
03:38:34|0.20414
03:38:35|0.20404
03:38:36|0.20397
03:38:37|0.20408
03:38:38|0.20399
03:38:39|0.204
03:38:40|0.20411
03:38:41|0.20411
03:38:42|0.20411
03:38:43|0.20411
03:38:44|0.20411
03:38:45|0.20411
03:38:46|0.20419
03:38:47|0.20406
03:38:48|0.20406
03:38:49|0.20406
03:38:50|0.20406
03:38:51|0.20393
03:38:52|0.20393
03:38:53|0.20406
03:38:54|0.20406
03:38:55|0.20406
03:38:56|0.20406
03:38:57|0.20406
03:38:58|0.20406
03:38:59|0.20402
03:39:00|0.20402
03:39:01|0.20402
03:39:02|0.20392
03:39:03|0.20388
03:39:04|0.20401
03:39:05|0.20406
03:39:06|0.20406
03:39:07|0.20403
03:39:08|0.204
03:39:09|0.20402
03:39:10|0.20393
03:39:12|0.20394
03:39:12|0.20377
03:39:13|0.20366
03:39:14|0.20357
03:39:15|0.20345
03:39:16|0.20355
03:39:17|0.20356
03:39:18|0.20347
03:39:19|0.20346
03:39:20|0.20349
03:39:21|0.20328
03:39:22|0.20322
03:39:23|0.20309
03:39:24|0.20317
03:39:25|0.20306
03:39:27|0.20301
03:39:27|0.20276
03:39:29|0.20288
03:39:29|0.20289
03:39:30|0.20288
03:39:32|0.20284
03:39:32|0.20289
03:39:34|0.20292
03:39:35|0.20311
03:39:35|0.20326
03:39:37|0.2032
03:39:38|0.20301
03:39:39|0.20301
03:39:40|0.20311
03:39:40|0.203
03:39:41|0.203
03:39:43|0.203
03:39:44|0.20295
03:39:45|0.20295
03:39:46|0.20293
03:39:47|0.20283
03:39:48|0.20285
03:39:49|0.20285
03:39:50|0.2029
03:39:51|0.20261
03:39:52|0.20252
03:39:53|0.20238
03:39:54|0.20232
03:39:55|0.20206
03:39:56|0.20201
03:39:57|0.202
03:39:58|0.20215
03:39:59|0.20191
03:40:00|0.2019
03:40:01|0.20187
03:40:02|0.20187
03:40:03|0.20185
03:40:04|0.20174
03:40:05|0.20174
03:40:06|0.20175
03:40:07|0.20173
03:40:08|0.20209
03:40:09|0.20242
03:40:10|0.2025
03:40:11|0.2023
03:40:12|0.20259
03:40:13|0.20249
03:40:14|0.20244
03:40:16|0.20255
03:40:16|0.20246
03:40:17|0.20246
03:40:18|0.20245
03:40:19|0.20243
03:40:20|0.20243
03:40:21|0.20229
03:40:22|0.20245
03:40:23|0.2023
03:40:25|0.20256
03:40:25|0.20256
03:40:26|0.20222
03:40:28|0.20204
03:40:29|0.20219
03:40:30|0.20233
03:40:31|0.20235
03:40:31|0.20235
03:40:32|0.20245
03:40:34|0.20245
03:40:34|0.20246
03:40:35|0.20235
03:40:37|0.20236
03:40:38|0.20236
03:40:39|0.2022
03:40:40|0.20212
03:40:41|0.20212
03:40:43|0.20219
03:40:43|0.20199
03:40:44|0.20192
03:40:45|0.20191
03:40:46|0.20183
03:40:47|0.20173
03:40:49|0.2016
03:40:50|0.20148
03:40:51|0.20161
03:40:51|0.20149
03:40:52|0.20149
03:40:53|0.20146
03:40:55|0.20145
03:40:55|0.20128
03:40:56|0.20149
03:40:57|0.20122
03:40:58|0.20112
03:40:59|0.2011
03:41:01|0.20127
03:41:01|0.20129
03:41:03|0.20117
03:41:03|0.2015
03:41:04|0.2015
03:41:06|0.20158
03:41:07|0.20128
03:41:07|0.20114
03:41:08|0.20147
03:41:10|0.20168
03:41:11|0.20168
03:41:12|0.20158
03:41:13|0.20156
03:41:14|0.20156
03:41:15|0.20143
03:41:17|0.20134
03:41:17|0.20146
03:41:18|0.20161
03:41:20|0.20139
03:41:21|0.20113
03:41:22|0.20132
03:41:22|0.20132
03:41:24|0.20149
03:41:25|0.20133
03:41:25|0.20136
03:41:27|0.2013
03:41:27|0.20099
03:41:29|0.20094
03:41:29|0.20084
03:41:31|0.20074
03:41:31|0.20065
03:41:32|0.20065
03:41:34|0.2004
03:41:35|0.20046
03:41:35|0.20052
03:41:37|0.20015
03:41:38|0.20014
03:41:39|0.20015
03:41:41|0.20029
03:41:41|0.20011
03:41:42|0.2001
03:41:43|0.2003
03:41:45|0.20039
03:41:46|0.20052
03:41:46|0.20041
03:41:48|0.20069
03:41:48|0.20104
03:41:49|0.20105
03:41:51|0.20117
03:41:51|0.20133
03:41:53|0.20154
03:41:53|0.20145
03:41:55|0.20153
03:41:56|0.20153
03:41:56|0.20153
03:41:57|0.20113
03:41:59|0.20133
03:42:00|0.20133
03:42:00|0.20105
03:42:01|0.20109
03:42:03|0.20109
03:42:03|0.20133
03:42:04|0.20135
03:42:06|0.20163
03:42:06|0.20162
03:42:08|0.20162
03:42:09|0.20151
03:42:10|0.2015
03:42:10|0.20172
03:42:12|0.20189
03:42:12|0.20196
03:42:14|0.20173
03:42:15|0.20167
03:42:16|0.20167
03:42:16|0.20189
03:42:18|0.20191
03:42:18|0.20191
03:42:20|0.20191
03:42:20|0.2017
03:42:22|0.20159
03:42:23|0.20159
03:42:25|0.20125
03:42:25|0.20085
03:42:26|0.20136
03:42:27|0.20135
03:42:28|0.20135
03:42:29|0.20141
03:42:30|0.20109
03:42:31|0.20097
03:42:32|0.20093
03:42:34|0.20105
03:42:34|0.20079
03:42:35|0.20079
03:42:36|0.20102
03:42:37|0.20061
03:42:39|0.20074
03:42:39|0.20055
03:42:40|0.20066
03:42:42|0.20061
03:42:43|0.20051
03:42:44|0.20051
03:42:45|0.20047
03:42:46|0.20041
03:42:47|0.20054
03:42:48|0.20034
03:42:49|0.20045
03:42:50|0.20053
03:42:51|0.20053
03:42:52|0.20046
03:42:53|0.20058
03:42:54|0.2007
03:42:55|0.20084
03:42:56|0.20079
03:42:57|0.20075
03:42:58|0.20037
03:42:59|0.2004
03:43:00|0.20051
03:43:01|0.20051
03:43:02|0.20032
03:43:03|0.20067
03:43:04|0.20068
03:43:05|0.20063
03:43:06|0.20048
03:43:08|0.2008
03:43:09|0.20034
03:43:10|0.20036
03:43:11|0.20024
03:43:11|0.20023
03:43:13|0.20021
03:43:14|0.20019
03:43:15|0.20019
03:43:16|0.20016
03:43:18|0.20002
03:43:18|0.2
03:43:19|0.20001
03:43:20|0.20007
03:43:21|0.20006
03:43:22|0.20012
03:43:23|0.20025
03:43:24|0.2002
03:43:25|0.20026
03:43:26|0.20028
03:43:27|0.20036
03:43:28|0.20053
03:43:29|0.20057
03:43:30|0.20054
03:43:32|0.20072
03:43:33|0.20089
03:43:33|0.20069
03:43:35|0.20053
03:43:36|0.20053
03:43:37|0.2004
03:43:38|0.2004
03:43:39|0.2002
03:43:40|0.20024
03:43:42|0.20046
03:43:43|0.20057
03:43:44|0.20024
03:43:45|0.2
03:43:46|0.20016
03:43:47|0.2
03:43:47|0.2
03:43:49|0.2
03:43:50|0.2
03:43:51|0.19994
03:43:52|0.1999
03:43:53|0.19979
03:43:54|0.19985
03:43:56|0.19979
03:43:56|0.19984
03:43:57|0.19975
03:43:58|0.19983
03:43:59|0.19979
03:44:01|0.19984
03:44:01|0.19983
03:44:02|0.19974
03:44:03|0.19998
03:44:04|0.19998
03:44:05|0.19999
03:44:06|0.19993
03:44:07|0.20004
03:44:08|0.20016
03:44:09|0.20023
03:44:11|0.20006
03:44:11|0.2004
03:44:12|0.20045
03:44:14|0.20046
03:44:15|0.20042
03:44:15|0.20052
03:44:17|0.20037
03:44:18|0.20012
03:44:19|0.20015
03:44:20|0.20014
03:44:20|0.20025
03:44:21|0.20022
03:44:22|0.20029
03:44:24|0.20029
03:44:25|0.2002
03:44:26|0.20021
03:44:27|0.20027
03:44:28|0.20027
03:44:30|0.20008
03:44:30|0.20027
03:44:31|0.20034
03:44:32|0.20039
03:44:33|0.20038
03:44:34|0.20041
03:44:35|0.20027
03:44:36|0.20027
03:44:37|0.20054
03:44:38|0.20044
03:44:39|0.2005
03:44:40|0.20048
03:44:42|0.20025
03:44:43|0.20047
03:44:43|0.20028
03:44:45|0.20071
03:44:46|0.20081
03:44:47|0.201
03:44:48|0.20086
03:44:49|0.20104
03:44:50|0.20122
03:44:51|0.20109
03:44:52|0.20111
03:44:53|0.20107
03:44:54|0.20076
03:44:55|0.20082
03:44:56|0.20082
03:44:57|0.20081
03:44:58|0.2007
03:44:59|0.20075
03:45:01|0.20085
03:45:01|0.20095
03:45:02|0.20121
03:45:04|0.20134
03:45:05|0.20135
03:45:06|0.2012
03:45:06|0.20135
03:45:08|0.20173
03:45:09|0.20173
03:45:10|0.20198
03:45:12|0.20201
03:45:12|0.20197
03:45:13|0.20211
03:45:14|0.20234
03:45:16|0.2024
03:45:16|0.2024
03:45:18|0.20258
03:45:18|0.20282
03:45:20|0.203
03:45:20|0.20297
03:45:22|0.20289
03:45:23|0.20298
03:45:24|0.20341
03:45:25|0.20341
03:45:26|0.20336
03:45:27|0.20344
03:45:29|0.2036
03:45:30|0.20392
03:45:31|0.20393
03:45:32|0.2043
03:45:32|0.20475
03:45:33|0.2049
03:45:35|0.20479
03:45:36|0.20493
03:45:36|0.20503
03:45:37|0.20495
03:45:38|0.205
03:45:39|0.20503
03:45:41|0.20519
03:45:41|0.20489
03:45:42|0.20501
03:45:43|0.20523
03:45:45|0.20529
03:45:46|0.20527
03:45:47|0.20507
03:45:47|0.2053
03:45:48|0.20554
03:45:50|0.20555
03:45:51|0.20553
03:45:52|0.20562
03:45:53|0.20531
03:45:54|0.2055
03:45:55|0.20542
03:45:56|0.20524
03:45:57|0.20524
03:45:58|0.20502
03:45:59|0.20521
03:46:00|0.205
03:46:01|0.2049
03:46:02|0.20474
03:46:03|0.20473
03:46:04|0.20456
03:46:05|0.2045
03:46:06|0.20478
03:46:07|0.20448
03:46:08|0.20445
03:46:09|0.20482
03:46:10|0.20463
03:46:12|0.20437
03:46:12|0.20435
03:46:13|0.20457
03:46:14|0.20473
03:46:15|0.20481
03:46:16|0.20468
03:46:17|0.20465
03:46:19|0.20465
03:46:20|0.20473
03:46:21|0.20505
03:46:22|0.20505
03:46:23|0.20533
03:46:24|0.20552
03:46:25|0.20563
03:46:27|0.20549
03:46:27|0.20543
03:46:28|0.20526
03:46:30|0.20545
03:46:30|0.20547
03:46:31|0.2056
03:46:32|0.20599
03:46:33|0.20596
03:46:34|0.20594
03:46:35|0.20609
03:46:36|0.20596
03:46:37|0.20603
03:46:38|0.20595
03:46:39|0.20605
03:46:40|0.20602
03:46:41|0.20599
03:46:43|0.20595
03:46:44|0.20562
03:46:45|0.20578
03:46:46|0.20581
03:46:47|0.20564
03:46:48|0.2054
03:46:49|0.20566
03:46:50|0.20569
03:46:51|0.20569
03:46:52|0.20569
03:46:53|0.20555
03:46:54|0.20551
03:46:55|0.20551
03:46:57|0.20517
03:46:57|0.20518
03:46:58|0.20514
03:46:59|0.20554
03:47:00|0.20554
03:47:01|0.20588
03:47:02|0.20606
03:47:04|0.20591
03:47:05|0.20629
03:47:05|0.20601
03:47:06|0.20619
03:47:08|0.20619
03:47:09|0.20663
03:47:09|0.20634
03:47:11|0.20661
03:47:11|0.2066
03:47:13|0.20659
03:47:14|0.20651
03:47:16|0.20665
03:47:17|0.20661
03:47:17|0.20661
03:47:18|0.20662
03:47:20|0.20681
03:47:21|0.20705
03:47:22|0.20707
03:47:23|0.20729
03:47:23|0.20731
03:47:25|0.20717
03:47:25|0.20684
03:47:26|0.20685
03:47:28|0.20648
03:47:28|0.2065
03:47:30|0.20687
03:47:30|0.20673
03:47:31|0.20653
03:47:33|0.20653
03:47:33|0.20664
03:47:34|0.20674
03:47:35|0.20625
03:47:36|0.20653
03:47:37|0.20632
03:47:39|0.20632
03:47:40|0.20655
03:47:41|0.2065
03:47:42|0.20639
03:47:43|0.20629
03:47:44|0.20619
03:47:45|0.20601
03:47:46|0.20588
03:47:47|0.20564
03:47:49|0.2056
03:47:49|0.20548
03:47:50|0.20552
03:47:51|0.20562
03:47:52|0.2056
03:47:53|0.20549
03:47:54|0.2055
03:47:55|0.20538
03:47:56|0.20534
03:47:57|0.20534
03:47:58|0.20533
03:47:59|0.20529
03:48:00|0.20511
03:48:01|0.20517
03:48:02|0.20531
03:48:03|0.20537
03:48:05|0.20532
03:48:05|0.20532
03:48:07|0.20523
03:48:08|0.20523
03:48:09|0.20523
03:48:10|0.20511
03:48:12|0.20497
03:48:12|0.20488
03:48:13|0.20441
03:48:14|0.20454
03:48:15|0.20444
03:48:16|0.20452
03:48:17|0.20452
03:48:18|0.20451
03:48:20|0.20468
03:48:21|0.20468
03:48:21|0.20488
03:48:22|0.20477
03:48:24|0.2046
03:48:24|0.2046
03:48:26|0.2046
03:48:26|0.20471
03:48:27|0.20471
03:48:28|0.20474
03:48:30|0.20474
03:48:31|0.20459
03:48:31|0.20468
03:48:33|0.20478
03:48:33|0.20496
03:48:34|0.20499
03:48:35|0.20483
03:48:37|0.20491
03:48:37|0.20492
03:48:39|0.20499
03:48:40|0.20491
03:48:40|0.20491
03:48:42|0.20491
03:48:43|0.20466
03:48:44|0.20477
03:48:44|0.2049
03:48:45|0.20487
03:48:47|0.20479
03:48:48|0.20477
03:48:49|0.20465
03:48:50|0.20465
03:48:51|0.20465
03:48:52|0.20454
03:48:53|0.20451
03:48:54|0.20458
03:48:56|0.20433
03:48:57|0.2041
03:48:57|0.20404
03:48:58|0.20407
03:48:59|0.20412
03:49:00|0.20412
03:49:01|0.20412
03:49:03|0.20425
03:49:04|0.20445
03:49:05|0.20445
03:49:06|0.2044
03:49:06|0.20407
03:49:08|0.20407
03:49:09|0.20397
03:49:10|0.20408
03:49:11|0.20423
03:49:12|0.20438
03:49:13|0.2044
03:49:15|0.20477
03:49:15|0.20475
03:49:16|0.20475
03:49:17|0.20475
03:49:18|0.20475
03:49:19|0.20475
03:49:21|0.20475
03:49:22|0.20434
03:49:23|0.20428
03:49:24|0.20414
03:49:25|0.20436
03:49:26|0.20443
03:49:27|0.20425
03:49:28|0.20425
03:49:28|0.20425
03:49:30|0.20443
03:49:31|0.2042
03:49:31|0.20425
03:49:32|0.20423
03:49:34|0.20423
03:49:34|0.20423
03:49:36|0.20415
03:49:37|0.20415
03:49:38|0.2044
03:49:39|0.20414
03:49:39|0.20421
03:49:40|0.20435
03:49:42|0.20396
03:49:43|0.20387
03:49:44|0.20383
03:49:45|0.20393
03:49:46|0.20394
03:49:48|0.20413
03:49:48|0.20413
03:49:49|0.20413
03:49:50|0.20413
03:49:51|0.20413
03:49:52|0.20413
03:49:53|0.20394
03:49:54|0.20394
03:49:55|0.20394
03:49:56|0.20409
03:49:57|0.2039
03:49:58|0.20389
03:49:59|0.20404
03:50:00|0.20424
03:50:01|0.20399
03:50:02|0.20426
03:50:04|0.20411
03:50:05|0.20408
03:50:06|0.20387
03:50:07|0.20387
03:50:09|0.2039
03:50:10|0.20375
03:50:11|0.20367
03:50:12|0.20367
03:50:12|0.20367
03:50:13|0.20357
03:50:14|0.20358
03:50:16|0.20343
03:50:17|0.20349
03:50:18|0.20346
03:50:19|0.20346
03:50:20|0.20347
03:50:21|0.20347
03:50:22|0.20341
03:50:23|0.20338
03:50:24|0.2036
03:50:25|0.20371
03:50:26|0.20382
03:50:27|0.20387
03:50:28|0.20387
03:50:29|0.20377
03:50:30|0.20377
03:50:32|0.20377
03:50:32|0.20377
03:50:33|0.20391
03:50:34|0.2041
03:50:35|0.20396
03:50:36|0.20395
03:50:37|0.20395
03:50:38|0.20395
03:50:39|0.20379
03:50:40|0.20387
03:50:41|0.20376
03:50:42|0.2039
03:50:43|0.20389
03:50:44|0.20412
03:50:45|0.20412
03:50:47|0.20395
03:50:48|0.20395
03:50:49|0.2041
03:50:50|0.2041
03:50:51|0.20385
03:50:51|0.20385
03:50:53|0.20385
03:50:53|0.20384
03:50:54|0.20384
03:50:55|0.20384
03:50:56|0.20386
03:50:58|0.20351
03:50:59|0.20369
03:51:00|0.20372
03:51:01|0.20376
03:51:02|0.20376
03:51:03|0.20368
03:51:04|0.2035
03:51:05|0.20371
03:51:06|0.20371
03:51:07|0.20342
03:51:09|0.20331
03:51:09|0.20324
03:51:11|0.20324
03:51:12|0.20324
03:51:12|0.2032
03:51:14|0.20293
03:51:15|0.20293
03:51:16|0.20282
03:51:17|0.20288
03:51:18|0.2029
03:51:19|0.2029
03:51:20|0.20303
03:51:21|0.20335
03:51:22|0.20317
03:51:23|0.20291
03:51:24|0.20291
03:51:25|0.20286
03:51:26|0.203
03:51:27|0.203
03:51:28|0.203
03:51:30|0.203
03:51:30|0.203
03:51:31|0.20291
03:51:33|0.20281
03:51:34|0.20281
03:51:35|0.20276
03:51:35|0.20286
03:51:36|0.20286
03:51:38|0.20286
03:51:39|0.20296
03:51:40|0.20291
03:51:41|0.20274
03:51:42|0.20278
03:51:43|0.20268
03:51:44|0.20257
03:51:45|0.20253
03:51:46|0.20236
03:51:47|0.20208
03:51:48|0.20203
03:51:49|0.20217
03:51:51|0.20217
03:51:51|0.20213
03:51:52|0.2019
03:51:53|0.20205
03:51:54|0.20207
03:51:55|0.20216
03:51:56|0.20207
03:51:57|0.20217
03:51:58|0.20217
03:51:59|0.20208
03:52:00|0.20208
03:52:01|0.20212
03:52:02|0.2021
03:52:03|0.20244
03:52:04|0.2023
03:52:05|0.20246
03:52:06|0.20272
03:52:08|0.20258
03:52:08|0.20258
03:52:09|0.20296
03:52:10|0.20298
03:52:12|0.20272
03:52:13|0.20287
03:52:13|0.20287
03:52:15|0.20287
03:52:16|0.2027
03:52:17|0.20274
03:52:18|0.20274
03:52:19|0.20274
03:52:21|0.20274
03:52:21|0.20274
03:52:22|0.20274
03:52:23|0.20249
03:52:24|0.20249
03:52:25|0.20249
03:52:26|0.20246
03:52:27|0.20228
03:52:29|0.20215
03:52:30|0.20204
03:52:31|0.20204
03:52:31|0.202
03:52:32|0.20196
03:52:34|0.20162
03:52:34|0.20154
03:52:35|0.2015
03:52:36|0.20161
03:52:37|0.20149
03:52:39|0.2016
03:52:39|0.2016
03:52:40|0.20134
03:52:41|0.20107
03:52:42|0.20118
03:52:44|0.20118
03:52:44|0.20124
03:52:45|0.20094
03:52:46|0.20095
03:52:48|0.2009
03:52:49|0.2009
03:52:50|0.20094
03:52:52|0.20105
03:52:52|0.20105
03:52:54|0.20091
03:52:55|0.20091
03:52:56|0.20091
03:52:56|0.20107
03:52:57|0.20107
03:52:58|0.20093
03:53:00|0.20093
03:53:00|0.20106
03:53:01|0.20107
03:53:03|0.20107
03:53:04|0.20112
03:53:05|0.201
03:53:06|0.20094
03:53:07|0.20079
03:53:08|0.20066
03:53:10|0.20078
03:53:10|0.20078
03:53:12|0.20078
03:53:12|0.20088
03:53:13|0.20088
03:53:15|0.20099
03:53:16|0.20068
03:53:16|0.20101
03:53:18|0.20115
03:53:19|0.20113
03:53:19|0.201
03:53:21|0.20123
03:53:22|0.20145
03:53:23|0.20131
03:53:24|0.20125
03:53:25|0.20119
03:53:26|0.2013
03:53:27|0.20136
03:53:28|0.20123
03:53:29|0.20119
03:53:31|0.20119
03:53:32|0.20119
03:53:33|0.20119
03:53:34|0.20119
03:53:35|0.2012
03:53:36|0.2012
03:53:37|0.20121
03:53:38|0.2012
03:53:38|0.20139
03:53:39|0.20137
03:53:41|0.20137
03:53:41|0.20145
03:53:42|0.20145
03:53:44|0.20158
03:53:45|0.20158
03:53:46|0.20147
03:53:46|0.20151
03:53:48|0.20151
03:53:48|0.20152
03:53:49|0.20134
03:53:51|0.20147
03:53:52|0.20158
03:53:53|0.20178
03:53:54|0.20178
03:53:55|0.20178
03:53:56|0.20178
03:53:57|0.20186
03:53:58|0.20179
03:53:59|0.20179
03:54:00|0.20179
03:54:01|0.20194
03:54:02|0.20195
03:54:06|0.20195
03:54:07|0.20246
03:54:08|0.20252
03:54:09|0.20293
03:54:10|0.20292
03:54:11|0.20273
03:54:12|0.20281
03:54:13|0.20319
03:54:14|0.20327
03:54:15|0.20322
03:54:16|0.20323
03:54:18|0.20295
03:54:19|0.20281
03:54:20|0.20304
03:54:20|0.20314
03:54:22|0.20314
03:54:23|0.20288
03:54:24|0.20282
03:54:25|0.20267
03:54:26|0.20268
03:54:26|0.20266
03:54:28|0.20275
03:54:29|0.20282
03:54:30|0.20314
03:54:31|0.20328
03:54:32|0.20328
03:54:33|0.20328
03:54:34|0.20314
03:54:35|0.20327
03:54:36|0.20326
03:54:37|0.20326
03:54:38|0.20326
03:54:39|0.20326
03:54:40|0.20325
03:54:41|0.20299
03:54:42|0.20298
03:54:43|0.20298
03:54:45|0.20298
03:54:45|0.20298
03:54:46|0.20298
03:54:47|0.20298
03:54:48|0.20271
03:54:49|0.20259
03:54:50|0.20259
03:54:51|0.20248
03:54:52|0.2025
03:54:53|0.2025
03:54:55|0.20215
03:54:56|0.20225
03:54:56|0.20196
03:54:58|0.20204
03:54:59|0.20196
03:55:00|0.20209
03:55:01|0.20209
03:55:02|0.20209
03:55:04|0.20227
03:55:04|0.20227
03:55:05|0.20249
03:55:06|0.20246
03:55:07|0.2026
03:55:08|0.2026
03:55:10|0.2026
03:55:11|0.20252
03:55:12|0.20252
03:55:13|0.20223
03:55:14|0.20223
03:55:15|0.20233
03:55:17|0.20233
03:55:17|0.20233
03:55:18|0.20236
03:55:19|0.20253
03:55:20|0.20253
03:55:21|0.20253
03:55:22|0.20282
03:55:23|0.20282
03:55:24|0.20282
03:55:25|0.20282
03:55:26|0.20282
03:55:27|0.20282
03:55:32|0.20304
03:55:32|0.2032
03:55:33|0.2032
03:55:34|0.20321
03:55:35|0.20321
03:55:37|0.20331
03:55:37|0.20334
03:55:39|0.20328
03:55:40|0.20344
03:55:41|0.20316
03:55:42|0.20316
03:55:43|0.203
03:55:44|0.2027
03:55:45|0.2027
03:55:46|0.2027
03:55:47|0.2027
03:55:48|0.2027
03:55:49|0.20259
03:55:50|0.20246
03:55:51|0.20246
03:55:53|0.2024
03:55:54|0.2024
03:55:55|0.20249
03:55:55|0.20231
03:55:57|0.20236
03:55:58|0.20236
03:55:58|0.20232
03:56:00|0.20185
03:56:00|0.2019
03:56:02|0.20198
03:56:03|0.20208
03:56:05|0.20208
03:56:06|0.20203
03:56:06|0.2022
03:56:07|0.2022
03:56:09|0.2022
03:56:10|0.20246
03:56:10|0.2025
03:56:12|0.20243
03:56:13|0.20229
03:56:14|0.20229
03:56:15|0.20218
03:56:16|0.20223
03:56:17|0.20233
03:56:18|0.20233
03:56:19|0.20233
03:56:20|0.20233
03:56:21|0.20218
03:56:22|0.20212
03:56:23|0.20219
03:56:24|0.20198
03:56:25|0.20198
03:56:27|0.20183
03:56:27|0.20194
03:56:28|0.20194
03:56:29|0.20203
03:56:30|0.20203
03:56:31|0.20192
03:56:32|0.20192
03:56:33|0.20189
03:56:34|0.20189
03:56:35|0.202
03:56:37|0.202
03:56:37|0.2019
03:56:38|0.20191
03:56:39|0.20191
03:56:40|0.20191
03:56:41|0.20208
03:56:43|0.20208
03:56:44|0.20202
03:56:44|0.20188
03:56:46|0.20188
03:56:46|0.20182
03:56:47|0.20182
03:56:48|0.20168
03:56:50|0.20168
03:56:51|0.20168
03:56:52|0.20179
03:56:52|0.20211
03:56:54|0.20207
03:56:55|0.20194
03:56:56|0.20182
03:56:58|0.20185
03:56:58|0.20157
03:57:00|0.20157
03:57:00|0.20156
03:57:01|0.20168
03:57:02|0.20168
03:57:03|0.20174
03:57:05|0.20191
03:57:06|0.20199
03:57:06|0.202
03:57:07|0.202
03:57:08|0.20202
03:57:10|0.20197
03:57:10|0.20176
03:57:12|0.20191
03:57:13|0.20191
03:57:14|0.20191
03:57:15|0.20195
03:57:16|0.20204
03:57:18|0.20204
03:57:18|0.20203
03:57:19|0.2022
03:57:20|0.20215
03:57:21|0.20253
03:57:22|0.2025
03:57:23|0.20263
03:57:24|0.20263
03:57:25|0.20245
03:57:26|0.20263
03:57:27|0.20263
03:57:28|0.20275
03:57:29|0.20249
03:57:31|0.20249
03:57:32|0.20233
03:57:33|0.20233
03:57:34|0.20226
03:57:35|0.20226
03:57:36|0.20203
03:57:39|0.20184
03:57:40|0.20197
03:57:41|0.20197
03:57:42|0.20184
03:57:43|0.2018
03:57:44|0.2018
03:57:45|0.2018
03:57:46|0.2018
03:57:47|0.20168
03:57:48|0.2017
03:57:49|0.2017
03:57:50|0.2017
03:57:51|0.2017
03:57:52|0.2017
03:57:54|0.20165
03:57:54|0.20155
03:57:55|0.20155
03:57:56|0.20146
03:57:57|0.20146
03:57:58|0.2012
03:57:59|0.20116
03:58:00|0.20113
03:58:02|0.20112
03:58:02|0.20102
03:58:04|0.20102
03:58:05|0.20103
03:58:06|0.20114
03:58:07|0.20118
03:58:08|0.20118
03:58:09|0.20115
03:58:11|0.20115
03:58:11|0.20115
03:58:12|0.2009
03:58:13|0.2009
03:58:14|0.2009
03:58:16|0.2009
03:58:16|0.2009
03:58:17|0.2005
03:58:18|0.20054
03:58:19|0.20052
03:58:21|0.20065
03:58:22|0.20075
03:58:23|0.20054
03:58:23|0.20085
03:58:25|0.20079
03:58:25|0.20057
03:58:27|0.2007
03:58:27|0.2007
03:58:28|0.20052
03:58:30|0.20044
03:58:31|0.20085
03:58:31|0.20044
03:58:33|0.20054
03:58:34|0.20054
03:58:35|0.20054
03:58:35|0.20054
03:58:37|0.20054
03:58:37|0.20042
03:58:39|0.20048
03:58:40|0.20082
03:58:41|0.20083
03:58:42|0.2009
03:58:42|0.20084
03:58:44|0.20073
03:58:44|0.20073
03:58:45|0.20058
03:58:46|0.2004
03:58:47|0.2001
03:58:49|0.20006
03:58:50|0.20012
03:58:51|0.20011
03:58:52|0.20023
03:58:53|0.20052
03:58:54|0.20041
03:58:55|0.20041
03:58:56|0.20041
03:58:57|0.20029
03:58:58|0.20012
03:58:59|0.20028
03:59:00|0.20038
03:59:02|0.20038
03:59:03|0.20098
03:59:04|0.20099
03:59:05|0.20113
03:59:06|0.201
03:59:07|0.20106
03:59:08|0.20106
03:59:09|0.20106
03:59:10|0.20107
03:59:11|0.20107
03:59:12|0.20115
03:59:13|0.20108
03:59:14|0.20124
03:59:15|0.20124
03:59:16|0.2011
03:59:17|0.20104
03:59:18|0.20104
03:59:19|0.20087
03:59:21|0.20115
03:59:21|0.20115
03:59:22|0.2009
03:59:23|0.20082
03:59:24|0.20068
03:59:25|0.20069
03:59:26|0.20075
03:59:27|0.20075
03:59:28|0.2013
03:59:29|0.20103
03:59:30|0.20098
03:59:31|0.20098
03:59:32|0.2009
03:59:33|0.20091
03:59:34|0.20072
03:59:35|0.2005
03:59:37|0.2005
03:59:37|0.2005
03:59:38|0.2005
03:59:39|0.20051
03:59:40|0.20047
03:59:42|0.2006
03:59:43|0.2006
03:59:44|0.2006
03:59:45|0.20036
03:59:46|0.20036
03:59:47|0.20078
03:59:48|0.20078
03:59:49|0.20077
03:59:50|0.2007
03:59:51|0.20052
03:59:53|0.20052
03:59:53|0.20064
03:59:54|0.20066
03:59:56|0.20076
03:59:57|0.20125
03:59:58|0.20115
03:59:59|0.20115
04:00:00|0.20115
04:00:01|0.20132
04:00:02|0.20031
04:00:04|0.2007
04:00:05|0.20068
04:00:06|0.20056
04:00:07|0.20045
04:00:08|0.20045
04:00:09|0.20049
04:00:10|0.2004
04:00:11|0.20051
04:00:13|0.20065
04:00:13|0.20092
04:00:14|0.20093
04:00:15|0.20103
04:00:16|0.20127
04:00:17|0.20129
04:00:18|0.20129
04:00:20|0.2014
04:00:20|0.20159
04:00:21|0.20174
04:00:22|0.20146
04:00:23|0.20147
04:00:25|0.20147
04:00:25|0.20136
04:00:26|0.20126
04:00:27|0.20104
04:00:28|0.20124
04:00:29|0.20122
04:00:30|0.20134
04:00:31|0.20108
04:00:33|0.20122
04:00:34|0.20106
04:00:35|0.20089
04:00:36|0.20079
04:00:37|0.20073
04:00:37|0.20076
04:00:39|0.20057
04:00:39|0.20054
04:00:41|0.20037
04:00:42|0.20019
04:00:43|0.20043
04:00:44|0.20043
04:00:45|0.20047
04:00:46|0.20052
04:00:47|0.2004
04:00:48|0.2004
04:00:49|0.2004
04:00:50|0.20042
04:00:51|0.20009
04:00:52|0.20009
04:00:53|0.20009
04:00:54|0.20022
04:00:55|0.2001
04:00:56|0.20059
04:00:58|0.20055
04:00:59|0.20083
04:01:00|0.20077
04:01:01|0.20075
04:01:02|0.20075
04:01:03|0.20065
04:01:05|0.20078
04:01:05|0.20083
04:01:06|0.20083
04:01:07|0.20061
04:01:09|0.20061
04:01:10|0.2006
04:01:11|0.2006
04:01:12|0.20066
04:01:13|0.20048
04:01:15|0.20037
04:01:15|0.20037
04:01:16|0.20037
04:01:17|0.20014
04:01:18|0.20014
04:01:19|0.20014
04:01:21|0.20001
04:01:21|0.20001
04:01:22|0.20029
04:01:23|0.20029
04:01:24|0.20041
04:01:26|0.20037
04:01:27|0.2006
04:01:28|0.20071
04:01:29|0.20073
04:01:30|0.20055
04:01:31|0.20039
04:01:32|0.20027
04:01:32|0.20027
04:01:34|0.20027
04:01:35|0.20027
04:01:36|0.20029
04:01:37|0.20012
04:01:38|0.20034
04:01:39|0.20045
04:01:40|0.20045
04:01:42|0.2008
04:01:42|0.201
04:01:43|0.20091
04:01:44|0.20091
04:01:45|0.20083
04:01:47|0.20082
04:01:47|0.20091
04:01:48|0.20091
04:01:49|0.201
04:01:50|0.20092
04:01:51|0.20102
04:01:52|0.20114
04:01:53|0.20148
04:01:54|0.20134
04:01:55|0.20147
04:01:56|0.20155
04:01:58|0.20161
04:01:59|0.20174
04:02:00|0.2018
04:02:01|0.2018
04:02:03|0.20179
04:02:04|0.20165
04:02:05|0.20144
04:02:06|0.20139
04:02:07|0.20133
04:02:08|0.20119
04:02:09|0.20119
04:02:10|0.20111
04:02:12|0.20084
04:02:12|0.20084
04:02:13|0.20075
04:02:14|0.20082
04:02:15|0.20069
04:02:17|0.20068
04:02:18|0.20055
04:02:19|0.20055
04:02:20|0.20065
04:02:21|0.20069
04:02:22|0.20052
04:02:23|0.20029
04:02:24|0.20056
04:02:25|0.20069
04:02:27|0.20093
04:02:27|0.20086
04:02:28|0.20071
04:02:29|0.20077
04:02:30|0.20084
04:02:31|0.20077
04:02:32|0.20072
04:02:33|0.2005
04:02:34|0.20048
04:02:36|0.20096
04:02:37|0.20089
04:02:38|0.20112
04:02:39|0.2011
04:02:40|0.2011
04:02:41|0.20087
04:02:42|0.20107
04:02:43|0.20107
04:02:44|0.20098
04:02:45|0.20087
04:02:46|0.20107
04:02:47|0.20101
04:02:48|0.20091
04:02:49|0.20085
04:02:50|0.20087
04:02:51|0.2009
04:02:53|0.2011
04:02:53|0.20122
04:02:54|0.20102
04:02:55|0.20115
04:02:56|0.20103
04:02:57|0.20103
04:02:58|0.20122
04:03:00|0.20122
04:03:01|0.20108
04:03:02|0.20108
04:03:03|0.20123
04:03:04|0.20112
04:03:05|0.20089
04:03:07|0.20087
04:03:07|0.20055
04:03:09|0.20043
04:03:10|0.20043
04:03:11|0.20053
04:03:12|0.2003
04:03:13|0.2006
04:03:14|0.20062
04:03:15|0.20018
04:03:16|0.20043
04:03:17|0.20037
04:03:18|0.20016
04:03:19|0.20051
04:03:20|0.20025
04:03:21|0.20034
04:03:22|0.19976
04:03:24|0.19996
04:03:24|0.19971
04:03:25|0.19967
04:03:26|0.19967
04:03:27|0.19975
04:03:28|0.20001
04:03:29|0.19995
04:03:31|0.19972
04:03:31|0.1997
04:03:33|0.19947
04:03:33|0.19947
04:03:34|0.1997
04:03:36|0.1999
04:03:37|0.19988
04:03:38|0.19991
04:03:38|0.19971
04:03:40|0.19971
04:03:40|0.2
04:03:42|0.19987
04:03:43|0.19987
04:03:44|0.20035
04:03:45|0.2004
04:03:45|0.2004
04:03:47|0.20067
04:03:47|0.20039
04:03:49|0.2004
04:03:50|0.20044
04:03:51|0.20095
04:03:52|0.20076
04:03:53|0.20087
04:03:54|0.20081
04:03:55|0.20076
04:03:56|0.2009
04:03:57|0.20079
04:03:58|0.20079
04:03:59|0.20099
04:04:01|0.201
04:04:02|0.2013
04:04:03|0.20129
04:04:04|0.20139
04:04:05|0.20146
04:04:06|0.20136
04:04:07|0.20136
04:04:08|0.20132
04:04:10|0.20163
04:04:10|0.20146
04:04:12|0.20173
04:04:12|0.20172
04:04:14|0.20172
04:04:15|0.20209
04:04:16|0.20209
04:04:17|0.20217
04:04:18|0.20223
04:04:19|0.20228
04:04:19|0.2025
04:04:20|0.20254
04:04:22|0.20256
04:04:23|0.20267
04:04:23|0.20281
04:04:25|0.20295
04:04:26|0.20295
04:04:26|0.20299
04:04:28|0.20304
04:04:29|0.20285
04:04:30|0.2031
04:04:31|0.2032
04:04:32|0.20307
04:04:33|0.20308
04:04:34|0.203
04:04:35|0.20323
04:04:36|0.2033
04:04:37|0.20363
04:04:38|0.20338
04:04:39|0.2033
04:04:40|0.20319
04:04:41|0.20311
04:04:42|0.20272
04:04:43|0.20251
04:04:45|0.20242
04:04:45|0.20251
04:04:46|0.2028
04:04:47|0.20275
04:04:48|0.20264
04:04:49|0.20245
04:04:50|0.20232
04:04:51|0.20214
04:04:52|0.20245
04:04:53|0.2025
04:04:54|0.2025
04:04:55|0.2025
04:04:56|0.20236
04:04:57|0.20236
04:04:58|0.20237
04:04:59|0.20236
04:05:01|0.20234
04:05:02|0.2023
04:05:03|0.20257
04:05:04|0.20236
04:05:05|0.20231
04:05:06|0.20239
04:05:07|0.2028
04:05:08|0.2028
04:05:09|0.20294
04:05:10|0.20294
04:05:11|0.20287
04:05:12|0.20314
04:05:13|0.20316
04:05:15|0.20321
04:05:16|0.20323
04:05:17|0.20351
04:05:18|0.20355
04:05:19|0.20324
04:05:20|0.20327
04:05:21|0.2034
04:05:22|0.2035
04:05:23|0.2035
04:05:25|0.20341
04:05:26|0.20379
04:05:27|0.20385
04:05:28|0.20379
04:05:29|0.20389
04:05:30|0.20393
04:05:31|0.20377
04:05:32|0.20415
04:05:33|0.20423
04:05:34|0.20435
04:05:35|0.20447
04:05:36|0.20431
04:05:37|0.20433
04:05:38|0.20432
04:05:38|0.204
04:05:40|0.20408
04:05:41|0.20425
04:05:41|0.20414
04:05:43|0.20425
04:05:44|0.20423
04:05:45|0.20417
04:05:46|0.20417
04:05:47|0.20414
04:05:48|0.20447
04:05:49|0.20433
04:05:50|0.20454
04:05:52|0.20454
04:05:52|0.20454
04:05:53|0.20442
04:05:55|0.2046
04:05:56|0.20448
04:05:56|0.20452
04:05:57|0.20421
04:05:58|0.20423
04:05:59|0.20435
04:06:00|0.20453
04:06:02|0.20463
04:06:03|0.20438
04:06:04|0.20446
04:06:05|0.20428
04:06:06|0.20428
04:06:07|0.20446
04:06:08|0.20414
04:06:10|0.20454
04:06:10|0.20454
04:06:11|0.20461
04:06:12|0.20454
04:06:14|0.20445
04:06:15|0.20445
04:06:16|0.20462
04:06:17|0.2046
04:06:18|0.20445
04:06:19|0.20472
04:06:20|0.20448
04:06:21|0.20488
04:06:23|0.20492
04:06:23|0.20512
04:06:24|0.2053
04:06:25|0.20559
04:06:26|0.20567
04:06:27|0.2054
04:06:28|0.20567
04:06:29|0.20546
04:06:30|0.2055
04:06:31|0.20584
04:06:32|0.20559
04:06:33|0.20572
04:06:35|0.20586
04:06:35|0.206
04:06:36|0.20585
04:06:37|0.20602
04:06:39|0.20585
04:06:40|0.20628
04:06:41|0.20575
04:06:41|0.20586
04:06:42|0.20592
04:06:43|0.20591
04:06:44|0.20588
04:06:45|0.2059
04:06:47|0.2059
04:06:48|0.20571
04:06:48|0.20587
04:06:50|0.20565
04:06:51|0.20565
04:06:51|0.20565
04:06:53|0.20563
04:06:53|0.20565
04:06:55|0.20565
04:06:55|0.20565
04:06:57|0.20547
04:06:58|0.20507
04:06:58|0.20528
04:06:59|0.20539
04:07:00|0.20559
04:07:01|0.20566
04:07:03|0.20559
04:07:04|0.20535
04:07:06|0.20535
04:07:06|0.20517
04:07:07|0.20527
04:07:08|0.20527
04:07:10|0.20477
04:07:10|0.2049
04:07:12|0.20478
04:07:13|0.20478
04:07:14|0.20478
04:07:15|0.20466
04:07:16|0.20478
04:07:17|0.20458
04:07:18|0.20488
04:07:19|0.20514
04:07:20|0.20518
04:07:21|0.20518
04:07:22|0.20532
04:07:23|0.20531
04:07:24|0.20531
04:07:25|0.20564
04:07:26|0.20543
04:07:27|0.20559
04:07:28|0.20555
04:07:29|0.20555
04:07:30|0.20584
04:07:31|0.20587
04:07:32|0.20584
04:07:33|0.20584
04:07:34|0.20579
04:07:35|0.20579
04:07:36|0.20571
04:07:37|0.20564
04:07:38|0.20564
04:07:39|0.20554
04:07:40|0.20565
04:07:41|0.20581
04:07:42|0.20596
04:07:43|0.20593
04:07:44|0.20611
04:07:45|0.20611
04:07:46|0.20627
04:07:48|0.20601
04:07:48|0.206
04:07:49|0.20596
04:07:50|0.20596
04:07:52|0.20625
04:07:53|0.20614
04:07:53|0.20614
04:07:55|0.20586
04:07:55|0.20605
04:07:57|0.20616
04:07:58|0.20614
04:07:58|0.206
04:07:59|0.20613
04:08:00|0.20621
04:08:01|0.20621
04:08:03|0.20621
04:08:04|0.20646
04:08:05|0.20634
04:08:07|0.20628
04:08:07|0.20644
04:08:08|0.20606
04:08:09|0.20641
04:08:11|0.20621
04:08:11|0.20621
04:08:13|0.20628
04:08:13|0.20629
04:08:15|0.20629
04:08:16|0.20628
04:08:17|0.20647
04:08:17|0.20663
04:08:19|0.20648
04:08:20|0.20591
04:08:21|0.20595
04:08:22|0.20584
04:08:23|0.20584
04:08:24|0.20598
04:08:26|0.20611
04:08:26|0.20627
04:08:27|0.20626
04:08:28|0.20591
04:08:29|0.20581
04:08:30|0.20593
04:08:31|0.20593
04:08:32|0.20573
04:08:33|0.20554
04:08:34|0.20566
04:08:35|0.20577
04:08:36|0.20564
04:08:37|0.206
04:08:38|0.20627
04:08:39|0.20627
04:08:40|0.20597
04:08:41|0.20595
04:08:42|0.20585
04:08:43|0.20592
04:08:44|0.20577
04:08:45|0.20577
04:08:46|0.20573
04:08:47|0.20573
04:08:48|0.20569
04:08:49|0.20528
04:08:50|0.20526
04:08:51|0.20512
04:08:52|0.20499
04:08:53|0.20499
04:08:54|0.20499
04:08:55|0.2053
04:08:56|0.2051
04:08:57|0.20534
04:08:58|0.20555
04:08:59|0.20555
04:09:00|0.20537
04:09:01|0.20537
04:09:03|0.20525
04:09:04|0.20525
04:09:04|0.20525
04:09:06|0.20499
04:09:07|0.20499
04:09:08|0.20488
04:09:09|0.20498
04:09:10|0.20521
04:09:11|0.20509
04:09:12|0.20509
04:09:14|0.20509
04:09:14|0.20509
04:09:15|0.20502
04:09:16|0.20513
04:09:17|0.20497
04:09:18|0.205
04:09:19|0.20536
04:09:20|0.20514
04:09:21|0.20507
04:09:22|0.20506
04:09:23|0.20521
04:09:25|0.20521
04:09:25|0.20521
04:09:27|0.20519
04:09:28|0.20504
04:09:29|0.20513
04:09:30|0.20513
04:09:31|0.20504
04:09:32|0.205
04:09:33|0.20504
04:09:34|0.20506
04:09:35|0.20506
04:09:36|0.20506
04:09:37|0.20489
04:09:38|0.20489
04:09:39|0.20489
04:09:40|0.20511
04:09:41|0.20511
04:09:42|0.20511
04:09:43|0.20501
04:09:44|0.20506
04:09:46|0.20489
04:09:46|0.20489
04:09:47|0.20471
04:09:48|0.2046
04:09:49|0.2046
04:09:50|0.2043
04:09:51|0.20435
04:09:52|0.20435
04:09:53|0.20435
04:09:54|0.20435
04:09:55|0.20435
04:09:57|0.20444
04:09:57|0.20435
04:09:58|0.20402
04:09:59|0.20414
04:10:00|0.20416
04:10:02|0.20408
04:10:03|0.2042
04:10:03|0.20424
04:10:05|0.20402
04:10:07|0.20385
04:10:07|0.20381
04:10:08|0.20381
04:10:10|0.20375
04:10:11|0.20364
04:10:12|0.20365
04:10:13|0.20343
04:10:14|0.20335
04:10:15|0.20324
04:10:16|0.20337
04:10:17|0.20305
04:10:18|0.20333
04:10:20|0.20342
04:10:20|0.20322
04:10:21|0.20331
04:10:22|0.20309
04:10:23|0.20323
04:10:24|0.20325
04:10:25|0.20306
04:10:27|0.20309
04:10:27|0.20309
04:10:28|0.20292
04:10:30|0.20306
04:10:30|0.20314
04:10:31|0.2029
04:10:32|0.20308
04:10:34|0.20297
04:10:35|0.20298
04:10:35|0.2029
04:10:36|0.20308
04:10:38|0.20307
04:10:38|0.20314
04:10:40|0.20295
04:10:41|0.20295
04:10:42|0.20334
04:10:43|0.20357
04:10:44|0.20344
04:10:45|0.20365
04:10:46|0.20332
04:10:46|0.20332
04:10:48|0.20326
04:10:49|0.20311
04:10:50|0.20325
04:10:51|0.20324
04:10:52|0.20324
04:10:52|0.20324
04:10:54|0.20315
04:10:55|0.20315
04:10:55|0.20336
04:10:56|0.20332
04:10:57|0.20318
04:10:59|0.20335
04:11:00|0.20348
04:11:00|0.20321
04:11:02|0.20321
04:11:02|0.20318
04:11:04|0.20285
04:11:05|0.20283
04:11:06|0.20302
04:11:07|0.20303
04:11:09|0.20299
04:11:09|0.2032
04:11:11|0.2033
04:11:12|0.20333
04:11:13|0.20333
04:11:14|0.20323
04:11:15|0.20301
04:11:16|0.20295
04:11:17|0.20303
04:11:19|0.20303
04:11:19|0.20342
04:11:21|0.20342
04:11:21|0.20342
04:11:22|0.20323
04:11:23|0.20323
04:11:25|0.20323
04:11:26|0.20323
04:11:26|0.2033
04:11:28|0.20336
04:11:29|0.203
04:11:30|0.2031
04:11:31|0.20296
04:11:32|0.20316
04:11:33|0.20316
04:11:34|0.20315
04:11:35|0.20302
04:11:36|0.20302
04:11:37|0.20302
04:11:38|0.20302
04:11:39|0.20305
04:11:40|0.20286
04:11:41|0.20317
04:11:42|0.20317
04:11:43|0.20314
04:11:44|0.20307
04:11:45|0.20304
04:11:46|0.20304
04:11:47|0.20304
04:11:48|0.20288
04:11:49|0.20283
04:11:50|0.20283
04:11:51|0.20303
04:11:52|0.20303
04:11:53|0.20303
04:11:54|0.20303
04:11:55|0.2031
04:11:57|0.20301
04:11:57|0.20301
04:11:58|0.20301
04:11:59|0.20283
04:12:00|0.20293
04:12:01|0.2028
04:12:02|0.2027
04:12:03|0.20277
04:12:05|0.2027
04:12:06|0.20281
04:12:07|0.20267
04:12:07|0.20286
04:12:09|0.2028
04:12:10|0.20265
04:12:11|0.20284
04:12:12|0.2026
04:12:13|0.20261
04:12:15|0.20264
04:12:15|0.2027
04:12:16|0.20267
04:12:17|0.20252
04:12:18|0.20252
04:12:20|0.20234
04:12:20|0.20229
04:12:21|0.20225
04:12:22|0.20215
04:12:23|0.20232
04:12:24|0.20223
04:12:26|0.20223
04:12:27|0.20212
04:12:27|0.20205
04:12:29|0.20223
04:12:29|0.20246
04:12:31|0.20247
04:12:32|0.20247
04:12:33|0.20241
04:12:34|0.20241
04:12:34|0.20217
04:12:35|0.20218
04:12:37|0.20234
04:12:37|0.20208
04:12:39|0.20208
04:12:39|0.20226
04:12:40|0.20221
04:12:42|0.20225
04:12:42|0.20218
04:12:43|0.20199
04:12:45|0.20196
04:12:46|0.20184
04:12:46|0.20184
04:12:48|0.202
04:12:49|0.20226
04:12:50|0.20204
04:12:50|0.20217
04:12:51|0.20213
04:12:52|0.20213
04:12:54|0.20213
04:12:55|0.2022
04:12:55|0.20213
04:12:56|0.20206
04:12:57|0.20206
04:12:59|0.20208
04:13:00|0.20223
04:13:00|0.20242
04:13:02|0.20218
04:13:03|0.20237
04:13:04|0.20237
04:13:05|0.20217
04:13:06|0.20192
04:13:07|0.20188
04:13:08|0.20193
04:13:09|0.20221
04:13:11|0.20199
04:13:12|0.20193
04:13:13|0.20177
04:13:14|0.20186
04:13:15|0.20189
04:13:15|0.20189
04:13:17|0.20187
04:13:19|0.2017
04:13:19|0.20191
04:13:21|0.20191
04:13:21|0.20182
04:13:22|0.20182
04:13:23|0.20194
04:13:25|0.20204
04:13:26|0.20183
04:13:26|0.20197
04:13:28|0.20176
04:13:29|0.20196
04:13:29|0.20207
04:13:31|0.20164
04:13:32|0.20168
04:13:32|0.20187
04:13:34|0.20188
04:13:34|0.20177
04:13:36|0.20171
04:13:37|0.20171
04:13:38|0.20163
04:13:39|0.20155
04:13:40|0.20141
04:13:41|0.20146
04:13:42|0.20176
04:13:43|0.20156
04:13:44|0.20142
04:13:46|0.20141
04:13:46|0.20149
04:13:47|0.20112
04:13:48|0.20121
04:13:49|0.20106
04:13:51|0.20107
04:13:55|0.20111
04:13:55|0.20107
04:13:56|0.20087
04:13:57|0.20081
04:13:58|0.20081
04:13:59|0.20081
04:14:00|0.20077
04:14:01|0.20136
04:14:02|0.20091
04:14:04|0.20091
04:14:05|0.20066
04:14:06|0.20084
04:14:07|0.20101
04:14:08|0.20086
04:14:09|0.20089
04:14:10|0.20094
04:14:12|0.20059
04:14:12|0.20058
04:14:14|0.20063
04:14:15|0.20064
04:14:16|0.20055
04:14:17|0.20061
04:14:18|0.20056
04:14:19|0.20046
04:14:20|0.20035
04:14:21|0.20033
04:14:21|0.2003
04:14:23|0.20037
04:14:24|0.20003
04:14:25|0.20038
04:14:26|0.20037
04:14:27|0.20043
04:14:28|0.20031
04:14:29|0.2003
04:14:30|0.20048
04:14:31|0.20019
04:14:32|0.20018
04:14:33|0.20006
04:14:34|0.2
04:14:35|0.20002
04:14:36|0.2
04:14:37|0.2
04:14:38|0.2
04:14:39|0.20012
04:14:40|0.20025
04:14:41|0.20026
04:14:42|0.20043
04:14:43|0.20046
04:14:44|0.20059
04:14:45|0.20064
04:14:46|0.20071
04:14:47|0.20094
04:14:48|0.20117
04:14:50|0.20114
04:14:51|0.20117
04:14:51|0.20098
04:14:52|0.20093
04:14:53|0.20104
04:14:54|0.20095
04:14:56|0.20114
04:14:56|0.20123
04:14:57|0.20138
04:14:58|0.20133
04:14:59|0.2015
04:15:00|0.2015
04:15:01|0.20156
04:15:02|0.20177
04:15:03|0.20167
04:15:04|0.20161
04:15:05|0.20152
04:15:06|0.20143
04:15:08|0.20139
04:15:09|0.20136
04:15:10|0.20125
04:15:10|0.20122
04:15:11|0.20121
04:15:13|0.2009
04:15:14|0.20068
04:15:15|0.20066
04:15:16|0.20074
04:15:17|0.20084
04:15:18|0.20084
04:15:19|0.20055
04:15:20|0.20069
04:15:22|0.20067
04:15:22|0.20049
04:15:23|0.20051
04:15:25|0.20055
04:15:25|0.20065
04:15:26|0.20079
04:15:28|0.20068
04:15:29|0.20083
04:15:30|0.20054
04:15:30|0.20053
04:15:31|0.20053
04:15:33|0.20053
04:15:33|0.20017
04:15:35|0.20036
04:15:35|0.20032
04:15:36|0.20032
04:15:37|0.20033
04:15:39|0.20033
04:15:39|0.20039
04:15:40|0.20036
04:15:42|0.20027
04:15:43|0.20056
04:15:43|0.20034
04:15:44|0.20034
04:15:45|0.20019
04:15:46|0.20028
04:15:47|0.20037
04:15:48|0.20037
04:15:49|0.20037
04:15:50|0.20046
04:15:51|0.20032
04:15:52|0.20017
04:15:53|0.20022
04:15:55|0.19997
04:15:56|0.19993
04:15:57|0.20007
04:15:57|0.20014
04:15:59|0.20014
04:15:59|0.19993
04:16:00|0.19998
04:16:02|0.19988
04:16:03|0.19968
04:16:04|0.19957
04:16:05|0.19974
04:16:06|0.19972
04:16:06|0.19963
04:16:08|0.19952
04:16:09|0.19963
04:16:09|0.19944
04:16:11|0.19935
04:16:12|0.19915
04:16:14|0.19933
04:16:14|0.19945
04:16:15|0.19953
04:16:16|0.19952
04:16:17|0.19955
04:16:19|0.19932
04:16:20|0.19917
04:16:21|0.19933
04:16:21|0.19907
04:16:23|0.1986
04:16:23|0.19867
04:16:25|0.19861
04:16:26|0.19842
04:16:27|0.198
04:16:28|0.19835
04:16:29|0.19839
04:16:30|0.19848
04:16:31|0.19835
04:16:32|0.1984
04:16:33|0.19847
04:16:34|0.19853
04:16:36|0.19836
04:16:36|0.19827
04:16:37|0.1982
04:16:39|0.19802
04:16:39|0.198
04:16:40|0.19805
04:16:41|0.19779
04:16:43|0.19786
04:16:44|0.19777
04:16:45|0.19779
04:16:46|0.19786
04:16:47|0.19776
04:16:48|0.19774
04:16:49|0.1976
04:16:50|0.19752
04:16:51|0.19736
04:16:52|0.19732
04:16:53|0.19731
04:16:54|0.19718
04:16:55|0.19729
04:16:56|0.19735
04:16:57|0.19734
04:16:58|0.19725
04:16:59|0.19731
04:17:00|0.19731
04:17:01|0.19771
04:17:02|0.19771
04:17:03|0.19784
04:17:04|0.19809
04:17:05|0.19824
04:17:07|0.19815
04:17:07|0.19826
04:17:08|0.19818
04:17:10|0.19831
04:17:10|0.19838
04:17:12|0.19831
04:17:13|0.19834
04:17:14|0.19824
04:17:15|0.19841
04:17:16|0.19829
04:17:17|0.19829
04:17:18|0.19831
04:17:19|0.19811
04:17:21|0.19807
04:17:22|0.19807
04:17:23|0.19822
04:17:24|0.19839
04:17:24|0.19847
04:17:25|0.1986
04:17:27|0.19832
04:17:28|0.19837
04:17:28|0.19866
04:17:30|0.19879
04:17:31|0.19892
04:17:32|0.19905
04:17:33|0.19887
04:17:33|0.19921
04:17:35|0.1993
04:17:36|0.19945
04:17:37|0.19949
04:17:38|0.19958
04:17:39|0.19959
04:17:40|0.19954
04:17:41|0.1997
04:17:42|0.19979
04:17:43|0.19981
04:17:44|0.19988
04:17:45|0.19992
04:17:46|0.19995
04:17:47|0.19989
04:17:48|0.19986
04:17:49|0.19958
04:17:50|0.19951
04:17:51|0.19957
04:17:52|0.1998
04:17:53|0.19963
04:17:54|0.19969
04:17:55|0.19969
04:17:56|0.19964
04:17:57|0.19924
04:17:59|0.19951
04:17:59|0.19981
04:18:00|0.1997
04:18:01|0.19967
04:18:02|0.19967
04:18:03|0.19987
04:18:04|0.20007
04:18:06|0.20025
04:18:06|0.20041
04:18:07|0.2005
04:18:09|0.2004
04:18:09|0.20059
04:18:11|0.2007
04:18:12|0.20075
04:18:13|0.20088
04:18:14|0.20109
04:18:15|0.20119
04:18:16|0.20107
04:18:17|0.20119
04:18:19|0.20097
04:18:19|0.20088
04:18:20|0.20076
04:18:22|0.20048
04:18:23|0.20056
04:18:24|0.20065
04:18:25|0.20048
04:18:26|0.20052
04:18:26|0.20041
04:18:28|0.20041
04:18:29|0.20005
04:18:29|0.20007
04:18:31|0.20009
04:18:32|0.20037
04:18:33|0.19989
04:18:34|0.2
04:18:35|0.20043
04:18:36|0.20031
04:18:37|0.20009
04:18:38|0.2001
04:18:39|0.20023
04:18:40|0.20028
04:18:41|0.20038
04:18:42|0.20028
04:18:43|0.20028
04:18:44|0.20044
04:18:45|0.19995
04:18:46|0.19995
04:18:47|0.19995
04:18:48|0.2001
04:18:49|0.20042
04:18:51|0.20043
04:18:52|0.20046
04:18:52|0.20038
04:18:53|0.20039
04:18:55|0.20038
04:18:56|0.20038
04:18:56|0.20038
04:18:58|0.20038
04:18:58|0.2003
04:18:59|0.2003
04:19:00|0.20036
04:19:02|0.19992
04:19:02|0.19989
04:19:03|0.19985
04:19:05|0.19976
04:19:06|0.19987
04:19:07|0.19987
04:19:08|0.19987
04:19:09|0.20005
04:19:10|0.20005
04:19:11|0.19986
04:19:12|0.19989
04:19:13|0.19989
04:19:14|0.19997
04:19:15|0.20009
04:19:17|0.2001
04:19:17|0.2001
04:19:18|0.20006
04:19:19|0.19991
04:19:20|0.20013
04:19:21|0.20011
04:19:23|0.20011
04:19:24|0.20099
04:19:25|0.20076
04:19:26|0.20034
04:19:26|0.20042
04:19:28|0.20051
04:19:29|0.20062
04:19:30|0.2006
04:19:31|0.20047
04:19:32|0.20014
04:19:33|0.20059
04:19:34|0.20107
04:19:35|0.20074
04:19:37|0.2009
04:19:37|0.20091
04:19:38|0.2009
04:19:39|0.20086
04:19:40|0.2009
04:19:41|0.20077
04:19:42|0.20071
04:19:44|0.20072
04:19:44|0.20075
04:19:45|0.20054
04:19:46|0.20054
04:19:47|0.20068
04:19:48|0.20081
04:19:49|0.20087
04:19:50|0.20105
04:19:51|0.20115
04:19:52|0.20105
04:19:53|0.20089
04:19:54|0.20103
04:19:55|0.20103
04:19:56|0.20112
04:19:58|0.20094
04:19:58|0.20103
04:20:00|0.20103
04:20:00|0.20103
04:20:01|0.20103
04:20:02|0.20122
04:20:03|0.20138
04:20:05|0.20126
04:20:06|0.20126
04:20:07|0.20108
04:20:08|0.20108
04:20:09|0.20142
04:20:11|0.20139
04:20:11|0.20153
04:20:12|0.20143
04:20:13|0.20149
04:20:14|0.20157
04:20:15|0.20146
04:20:17|0.20166
04:20:18|0.20149
04:20:19|0.20161
04:20:21|0.20166
04:20:22|0.20157
04:20:22|0.20165
04:20:23|0.20149
04:20:24|0.20149
04:20:25|0.2015
04:20:27|0.2015
04:20:28|0.2015
04:20:29|0.2015
04:20:30|0.2015
04:20:30|0.2015
04:20:32|0.20115
04:20:33|0.20098
04:20:33|0.20092
04:20:34|0.20111
04:20:35|0.20096
04:20:37|0.20096
04:20:38|0.20097
04:20:39|0.20105
04:20:39|0.20118
04:20:40|0.20131
04:20:41|0.20136
04:20:42|0.20139
04:20:44|0.20132
04:20:45|0.20132
04:20:46|0.20134
04:20:46|0.20163
04:20:48|0.20174
04:20:48|0.2017
04:20:49|0.20163
04:20:51|0.20186
04:20:52|0.20186
04:20:53|0.20186
04:20:54|0.20173
04:20:55|0.20173
04:20:56|0.20191
04:20:57|0.20199
04:20:58|0.20162
04:20:59|0.20172
04:21:00|0.20172
04:21:01|0.2019
04:21:02|0.2019
04:21:03|0.20191
04:21:04|0.20191
04:21:05|0.20187
04:21:06|0.20187
04:21:07|0.20162
04:21:08|0.20143
04:21:10|0.20161
04:21:10|0.20143
04:21:11|0.20127
04:21:12|0.2012
04:21:13|0.20103
04:21:14|0.20124
04:21:15|0.20103
04:21:16|0.20124
04:21:18|0.20124
04:21:19|0.20124
04:21:20|0.20124
04:21:21|0.20105
04:21:22|0.20111
04:21:23|0.20081
04:21:24|0.2007
04:21:26|0.20076
04:21:26|0.20096
04:21:27|0.2009
04:21:28|0.20106
04:21:29|0.20118
04:21:30|0.20093
04:21:31|0.20094
04:21:32|0.201
04:21:33|0.201
04:21:34|0.201
04:21:35|0.201
04:21:36|0.201
04:21:38|0.20104
04:21:39|0.20105
04:21:40|0.20105
04:21:41|0.2012
04:21:42|0.20121
04:21:42|0.20121
04:21:43|0.20121
04:21:44|0.20121
04:21:45|0.20121
04:21:46|0.20103
04:21:48|0.20111
04:21:49|0.20122
04:21:49|0.20125
04:21:50|0.20125
04:21:51|0.20106
04:21:52|0.20139
04:21:53|0.20147
04:21:54|0.20135
04:21:55|0.2015
04:21:56|0.20142
04:21:57|0.2015
04:21:58|0.2015
04:22:00|0.2015
04:22:00|0.2015
04:22:02|0.20138
04:22:03|0.20138
04:22:03|0.20138
04:22:05|0.20138
04:22:06|0.20145
04:22:07|0.20145
04:22:07|0.20145
04:22:09|0.20151
04:22:09|0.20166
04:22:11|0.20155
04:22:12|0.2016
04:22:13|0.20137
04:22:14|0.20124
04:22:14|0.2012
04:22:16|0.20123
04:22:17|0.20123
04:22:18|0.20148
04:22:20|0.2014
04:22:20|0.20142
04:22:22|0.20116
04:22:23|0.20102
04:22:24|0.20105
04:22:25|0.20105
04:22:26|0.20087
04:22:28|0.20087
04:22:28|0.20087
04:22:29|0.20087
04:22:31|0.20087
04:22:31|0.20089
04:22:33|0.20087
04:22:33|0.20087
04:22:34|0.20087
04:22:35|0.20087
04:22:37|0.20087
04:22:37|0.20073
04:22:39|0.20087
04:22:39|0.20106
04:22:40|0.20097
04:22:42|0.20094
04:22:42|0.20078
04:22:44|0.20085
04:22:45|0.20077
04:22:46|0.20071
04:22:46|0.20077
04:22:47|0.20077
04:22:49|0.20077
04:22:49|0.20077
04:22:50|0.20077
04:22:51|0.20077
04:22:53|0.20075
04:22:53|0.20073
04:22:55|0.20068
04:22:56|0.20068
04:22:57|0.20068
04:22:58|0.20068
04:22:59|0.20081
04:23:00|0.20066
04:23:00|0.20046
04:23:01|0.20046
04:23:03|0.20046
04:23:04|0.20047
04:23:04|0.20059
04:23:06|0.20036
04:23:06|0.2006
04:23:07|0.2006
04:23:08|0.20043
04:23:10|0.20036
04:23:11|0.20036
04:23:13|0.20024
04:23:14|0.20019
04:23:14|0.20019
04:23:15|0.20027
04:23:16|0.20036
04:23:17|0.20036
04:23:19|0.20035
04:23:20|0.2002
04:23:21|0.2002
04:23:23|0.20015
04:23:24|0.20009
04:23:25|0.19991
04:23:26|0.20008
04:23:26|0.19996
04:23:28|0.19982
04:23:28|0.19983
04:23:29|0.19984
04:23:31|0.19998
04:23:31|0.2
04:23:32|0.19986
04:23:34|0.19969
04:23:34|0.19982
04:23:35|0.19982
04:23:37|0.20019
04:23:37|0.20007
04:23:38|0.20018
04:23:39|0.20022
04:23:40|0.20027
04:23:41|0.20028
04:23:43|0.20055
04:23:43|0.20054
04:23:44|0.20039
04:23:45|0.20048
04:23:47|0.20048
04:23:47|0.20046
04:23:48|0.20034
04:23:49|0.20041
04:23:50|0.20054
04:23:51|0.20069
04:23:52|0.20052
04:23:53|0.20052
04:23:55|0.20052
04:23:55|0.20051
04:23:56|0.20055
04:23:57|0.20061
04:23:58|0.20061
04:23:59|0.20075
04:24:00|0.20082
04:24:01|0.20078
04:24:02|0.20077
04:24:03|0.20052
04:24:04|0.20046
04:24:06|0.20043
04:24:06|0.20068
04:24:08|0.20068
04:24:08|0.20065
04:24:10|0.20056
04:24:10|0.20064
04:24:11|0.20064
04:24:13|0.20064
04:24:13|0.20079
04:24:15|0.20079
04:24:16|0.20074
04:24:17|0.20063
04:24:18|0.20073
04:24:19|0.20073
04:24:20|0.20073
04:24:21|0.20081
04:24:22|0.201
04:24:23|0.2009
04:24:25|0.20104
04:24:25|0.20097
04:24:26|0.20089
04:24:27|0.20106
04:24:28|0.20091
04:24:29|0.20091
04:24:31|0.201
04:24:31|0.201
04:24:33|0.20101
04:24:34|0.20116
04:24:34|0.20122
04:24:36|0.2012
04:24:36|0.20144
04:24:38|0.20157
04:24:39|0.20142
04:24:40|0.202
04:24:41|0.20204
04:24:42|0.20188
04:24:43|0.20174
04:24:44|0.2019
04:24:45|0.20185
04:24:46|0.20177
04:24:46|0.20173
04:24:48|0.20159
04:24:49|0.20159
04:24:50|0.20159
04:24:50|0.20159
04:24:52|0.20159
04:24:52|0.20159
04:24:54|0.2015
04:24:55|0.20144
04:24:55|0.20157
04:24:56|0.20157
04:24:58|0.20158
04:24:58|0.20158
04:24:59|0.20157
04:25:00|0.20145
04:25:02|0.20141
04:25:03|0.20163
04:25:04|0.20135
04:25:06|0.20119
04:25:06|0.20119
04:25:08|0.20102
04:25:09|0.20102
04:25:10|0.20115
04:25:11|0.20116
04:25:12|0.201
04:25:13|0.201
04:25:14|0.20079
04:25:15|0.20096
04:25:16|0.2008
04:25:17|0.20082
04:25:18|0.20083
04:25:19|0.20078
04:25:20|0.20078
04:25:21|0.20057
04:25:23|0.2006
04:25:24|0.20056
04:25:25|0.20048
04:25:26|0.20048
04:25:27|0.20067
04:25:29|0.20068
04:25:29|0.20068
04:25:30|0.2007
04:25:31|0.20042
04:25:32|0.20038
04:25:34|0.20038
04:25:35|0.20065
04:25:36|0.20091
04:25:37|0.20084
04:25:38|0.20084
04:25:39|0.20076
04:25:40|0.20089
04:25:40|0.20089
04:25:42|0.20054
04:25:42|0.20062
04:25:43|0.20062
04:25:45|0.20062
04:25:46|0.20048
04:25:47|0.20048
04:25:48|0.20048
04:25:49|0.20031
04:25:50|0.20031
04:25:51|0.20034
04:25:52|0.20034
04:25:53|0.20028
04:25:54|0.20027
04:25:55|0.20021
04:25:56|0.20012
04:25:57|0.20013
04:25:58|0.20022
04:25:59|0.20022
04:26:00|0.20014
04:26:01|0.20011
04:26:02|0.20029
04:26:03|0.19994
04:26:04|0.20016
04:26:05|0.20016
04:26:06|0.20016
04:26:07|0.19994
04:26:08|0.19986
04:26:09|0.19986
04:26:10|0.1998
04:26:11|0.19976
04:26:13|0.19968
04:26:13|0.1998
04:26:14|0.19975
04:26:15|0.19975
04:26:17|0.20008
04:26:18|0.20011
04:26:19|0.20011
04:26:20|0.20011
04:26:21|0.19993
04:26:22|0.19994
04:26:24|0.20019
04:26:24|0.20016
04:26:26|0.20014
04:26:27|0.20025
04:26:27|0.20014
04:26:29|0.20012
04:26:30|0.20019
04:26:31|0.20024
04:26:32|0.20024
04:26:33|0.20024
04:26:34|0.20023
04:26:35|0.20023
04:26:36|0.20006
04:26:38|0.20006
04:26:38|0.20008
04:26:40|0.20008
04:26:40|0.20014
04:26:42|0.20014
04:26:42|0.20014
04:26:44|0.20015
04:26:45|0.20015
04:26:45|0.20015
04:26:46|0.20029
04:26:48|0.20025
04:26:49|0.20025
04:26:50|0.20024
04:26:51|0.20023
04:26:52|0.20023
04:26:52|0.2003
04:26:54|0.2003
04:26:55|0.2003
04:26:56|0.2003
04:26:56|0.2003
04:26:58|0.2003
04:26:58|0.2003
04:27:00|0.20045
04:27:00|0.20047
04:27:02|0.20054
04:27:03|0.2005
04:27:04|0.2005
04:27:05|0.2005
04:27:05|0.20027
04:27:07|0.20015
04:27:08|0.20032
04:27:09|0.20029
04:27:10|0.20043
04:27:11|0.20043
04:27:12|0.20017
04:27:13|0.20029
04:27:14|0.20024
04:27:15|0.20024
04:27:16|0.20028
04:27:17|0.20029
04:27:18|0.20036
04:27:19|0.20032
04:27:20|0.20013
04:27:21|0.20015
04:27:22|0.20015
04:27:23|0.20015
04:27:24|0.2
04:27:26|0.2001
04:27:26|0.2001
04:27:28|0.20001
04:27:28|0.20001
04:27:30|0.20015
04:27:31|0.2001
04:27:31|0.19999
04:27:32|0.19999
04:27:34|0.19999
04:27:35|0.19996
04:27:36|0.2001
04:27:38|0.20022
04:27:38|0.20015
04:27:39|0.19999
04:27:40|0.19999
04:27:41|0.19999
04:27:43|0.19987
04:27:44|0.19987
04:27:45|0.19993
04:27:46|0.19993
04:27:46|0.19993
04:27:48|0.19994
04:27:49|0.1999
04:27:49|0.1999
04:27:51|0.1999
04:27:51|0.19996
04:27:52|0.19997
04:27:53|0.20001
04:27:54|0.20004
04:27:56|0.20009
04:27:57|0.20009
04:27:57|0.20009
04:27:59|0.20023
04:27:59|0.20035
04:28:01|0.20033
04:28:02|0.20032
04:28:03|0.20036
04:28:05|0.20037
04:28:05|0.20037
04:28:06|0.20037
04:28:07|0.20048
04:28:09|0.20056
04:28:09|0.20056
04:28:11|0.20056
04:28:11|0.20056
04:28:13|0.20037
04:28:14|0.20037
04:28:15|0.20028
04:28:16|0.20028
04:28:16|0.20027
04:28:18|0.20027
04:28:18|0.20034
04:28:19|0.20039
04:28:21|0.20039
04:28:21|0.20038
04:28:23|0.20037
04:28:24|0.20018
04:28:25|0.20018
04:28:26|0.20034
04:28:28|0.20014
04:28:28|0.20017
04:28:29|0.20018
04:28:31|0.20015
04:28:32|0.20037
04:28:32|0.20015
04:28:33|0.20031
04:28:35|0.20016
04:28:36|0.20022
04:28:37|0.20033
04:28:38|0.20013
04:28:39|0.20013
04:28:40|0.2002
04:28:41|0.20022
04:28:43|0.20022
04:28:44|0.20043
04:28:44|0.20036
04:28:45|0.2004
04:28:46|0.20034
04:28:48|0.20034
04:28:48|0.2002
04:28:49|0.20027
04:28:50|0.20027
04:28:51|0.20027
04:28:53|0.20032
04:28:53|0.20032
04:28:55|0.20032
04:28:56|0.20032
04:28:56|0.2001
04:28:57|0.20006
04:28:58|0.20007
04:28:59|0.20007
04:29:00|0.20007
04:29:02|0.1999
04:29:02|0.19988
04:29:04|0.19991
04:29:05|0.19998
04:29:06|0.20006
04:29:07|0.1999
04:29:07|0.1999
04:29:09|0.20006
04:29:10|0.20006
04:29:10|0.20006
04:29:12|0.20008
04:29:13|0.20008
04:29:13|0.20001
04:29:15|0.19985
04:29:16|0.19983
04:29:16|0.19991
04:29:17|0.19991
04:29:18|0.19991
04:29:20|0.19963
04:29:21|0.19963
04:29:22|0.19988
04:29:22|0.19982
04:29:23|0.19982
04:29:25|0.19982
04:29:27|0.1997
04:29:27|0.1997
04:29:28|0.19988
04:29:30|0.19966
04:29:31|0.19967
04:29:32|0.19989
04:29:33|0.19989
04:29:33|0.19978
04:29:35|0.19986
04:29:36|0.19986
04:29:36|0.19984
04:29:38|0.19991
04:29:38|0.19991
04:29:40|0.19994
04:29:41|0.19998
04:29:42|0.19998
04:29:43|0.20005
04:29:44|0.19995
04:29:45|0.2
04:29:46|0.2
04:29:47|0.20004
04:29:48|0.20005
04:29:49|0.19988
04:29:50|0.19988
04:29:51|0.19973
04:29:52|0.19984
04:29:53|0.19969
04:29:54|0.19969
04:29:55|0.19969
04:29:56|0.19969
04:29:57|0.19975
04:29:58|0.19963
04:29:59|0.19967
04:30:00|0.19956
04:30:01|0.19956
04:30:02|0.19971
04:30:03|0.19987
04:30:05|0.19987
04:30:06|0.19976
04:30:06|0.19976
04:30:07|0.19988
04:30:09|0.19975
04:30:09|0.19975
04:30:11|0.20007
04:30:12|0.20012
04:30:13|0.20018
04:30:14|0.20013
04:30:15|0.2002
04:30:16|0.20046
04:30:17|0.2004
04:30:18|0.20046
04:30:19|0.20053
04:30:20|0.20066
04:30:21|0.20066
04:30:22|0.2008
04:30:23|0.201
04:30:24|0.20081
04:30:25|0.20074
04:30:27|0.20077
04:30:28|0.20093
04:30:29|0.20093
04:30:29|0.20081
04:30:31|0.20079
04:30:32|0.20079
04:30:33|0.20079
04:30:34|0.20084
04:30:35|0.20093
04:30:37|0.20076
04:30:38|0.20059
04:30:39|0.20059
04:30:39|0.20059
04:30:41|0.20078
04:30:42|0.20078
04:30:42|0.20091
04:30:44|0.20091
04:30:44|0.20091
04:30:46|0.20091
04:30:47|0.201
04:30:48|0.20101
04:30:49|0.20107
04:30:50|0.20106
04:30:51|0.20105
04:30:52|0.20112
04:30:53|0.20103
04:30:54|0.20119
04:30:55|0.20115
04:30:56|0.20125
04:30:57|0.20126
04:30:58|0.20125
04:30:59|0.20091
04:31:01|0.20091
04:31:01|0.20088
04:31:02|0.20088
04:31:03|0.20088
04:31:04|0.20088
04:31:06|0.20081
04:31:07|0.20081
04:31:08|0.20085
04:31:09|0.20091
04:31:10|0.20089
04:31:11|0.20096
04:31:12|0.20101
04:31:13|0.20096
04:31:14|0.20094
04:31:16|0.20079
04:31:17|0.20079
04:31:17|0.20079
04:31:18|0.20083
04:31:19|0.2008
04:31:20|0.20083
04:31:21|0.20066
04:31:22|0.2005
04:31:23|0.20052
04:31:24|0.20049
04:31:25|0.20049
04:31:26|0.20049
04:31:28|0.20049
04:31:29|0.20041
04:31:30|0.20043
04:31:31|0.20043
04:31:32|0.20038
04:31:32|0.20043
04:31:34|0.20043
04:31:35|0.20056
04:31:35|0.20046
04:31:37|0.20063
04:31:38|0.20069
04:31:39|0.20063
04:31:40|0.20063
04:31:41|0.2007
04:31:42|0.2007
04:31:43|0.2007
04:31:44|0.20079
04:31:45|0.20078
04:31:46|0.20078
04:31:47|0.20089
04:31:48|0.20068
04:31:49|0.2007
04:31:50|0.20069
04:31:51|0.20069
04:31:52|0.20063
04:31:53|0.20057
04:31:54|0.20057
04:31:55|0.2007
04:31:56|0.2007
04:31:57|0.20056
04:31:58|0.20067
04:31:59|0.20079
04:32:00|0.20079
04:32:01|0.20081
04:32:02|0.20081
04:32:03|0.20085
04:32:04|0.20096
04:32:05|0.20096
04:32:06|0.20096
04:32:07|0.20091
04:32:08|0.20089
04:32:09|0.20089
04:32:11|0.20096
04:32:11|0.20102
04:32:13|0.2011
04:32:14|0.2011
04:32:14|0.2011
04:32:16|0.2011
04:32:16|0.2011
04:32:18|0.20119
04:32:19|0.20119
04:32:20|0.20119
04:32:20|0.20112
04:32:22|0.20119
04:32:22|0.20114
04:32:24|0.2016
04:32:25|0.20155
04:32:26|0.20163
04:32:27|0.20159
04:32:28|0.2016
04:32:30|0.2015
04:32:30|0.20165
04:32:32|0.2016
04:32:33|0.20161
04:32:33|0.20159
04:32:34|0.20143
04:32:35|0.20142
04:32:36|0.20153
04:32:38|0.20155
04:32:39|0.20155
04:32:40|0.20155
04:32:41|0.20139
04:32:41|0.20153
04:32:42|0.20146
04:32:43|0.20146
04:32:45|0.2015
04:32:46|0.2015
04:32:47|0.2015
04:32:47|0.2015
04:32:49|0.2013
04:32:50|0.2013
04:32:50|0.20129
04:32:52|0.20128
04:32:53|0.20128
04:32:53|0.20128
04:32:54|0.2014
04:32:56|0.2013
04:32:57|0.20135
04:32:58|0.2015
04:32:58|0.20137
04:32:59|0.2015
04:33:00|0.20136
04:33:02|0.20132
04:33:02|0.20132
04:33:04|0.20132
04:33:05|0.20132
04:33:06|0.20132
04:33:07|0.20144
04:33:08|0.20123
04:33:08|0.20123
04:33:10|0.20123
04:33:11|0.20123
04:33:12|0.20123
04:33:13|0.20123
04:33:14|0.20143
04:33:15|0.20144
04:33:16|0.20149
04:33:17|0.20149
04:33:18|0.20146
04:33:19|0.20148
04:33:21|0.2015
04:33:21|0.20157
04:33:22|0.20182
04:33:23|0.20176
04:33:24|0.20191
04:33:25|0.20217
04:33:26|0.20215
04:33:28|0.20227
04:33:28|0.20235
04:33:30|0.20235
04:33:31|0.20238
04:33:32|0.20242
04:33:33|0.20241
04:33:34|0.20258
04:33:35|0.20237
04:33:36|0.20242
04:33:37|0.2027
04:33:39|0.20255
04:33:39|0.20244
04:33:40|0.20244
04:33:41|0.20244
04:33:42|0.20244
04:33:44|0.20254
04:33:44|0.20254
04:33:45|0.20255
04:33:47|0.20255
04:33:47|0.20242
04:33:48|0.20242
04:33:49|0.2024
04:33:50|0.20267
04:33:51|0.20264
04:33:52|0.20278
04:33:53|0.20268
04:33:55|0.2027
04:33:55|0.20253
04:33:57|0.20253
04:33:57|0.20253
04:33:58|0.20253
04:34:00|0.20237
04:34:00|0.20243
04:34:02|0.2025
04:34:02|0.2025
04:34:03|0.20247
04:34:04|0.20241
04:34:06|0.20241
04:34:06|0.20224
04:34:08|0.2023
04:34:09|0.2023
04:34:09|0.20223
04:34:11|0.2022
04:34:11|0.2024
04:34:13|0.2024
04:34:13|0.2024
04:34:15|0.20214
04:34:16|0.20228
04:34:18|0.20228
04:34:18|0.20246
04:34:19|0.20264
04:34:20|0.20264
04:34:21|0.20264
04:34:22|0.20239
04:34:23|0.20239
04:34:24|0.20252
04:34:25|0.20252
04:34:26|0.20252
04:34:28|0.20252
04:34:28|0.20252
04:34:29|0.20252
04:34:31|0.20251
04:34:31|0.20251
04:34:33|0.2025
04:34:34|0.20238
04:34:35|0.20223
04:34:36|0.20232
04:34:37|0.20232
04:34:38|0.2023
04:34:39|0.2023
04:34:40|0.20211
04:34:41|0.20199
04:34:42|0.20176
04:34:44|0.20186
04:34:45|0.20192
04:34:46|0.20187
04:34:47|0.20183
04:34:48|0.20186
04:34:50|0.20178
04:34:50|0.20178
04:34:51|0.20178
04:34:52|0.20178
04:34:53|0.20202
04:34:54|0.20202
04:34:55|0.20207
04:34:56|0.20207
04:34:57|0.20203
04:34:58|0.20208
04:35:00|0.20208
04:35:00|0.20184
04:35:01|0.20175
04:35:03|0.20183
04:35:04|0.20183
04:35:05|0.20174
04:35:06|0.20187
04:35:07|0.20183
04:35:08|0.20175
04:35:08|0.20176
04:35:10|0.20181
04:35:10|0.20181
04:35:12|0.20181
04:35:13|0.20161
04:35:15|0.20161
04:35:15|0.20161
04:35:16|0.20161
04:35:18|0.20157
04:35:19|0.20146
04:35:19|0.20175
04:35:20|0.20185
04:35:22|0.20196
04:35:23|0.202
04:35:24|0.20221
04:35:25|0.20243
04:35:26|0.20264
04:35:27|0.20271
04:35:28|0.2028
04:35:29|0.20297
04:35:29|0.20311
04:35:30|0.20312
04:35:31|0.20313
04:35:33|0.20308
04:35:33|0.20284
04:35:35|0.20268
04:35:36|0.20287
04:35:38|0.20285
04:35:38|0.20276
04:35:39|0.20279
04:35:40|0.20266
04:35:41|0.20282
04:35:42|0.20308
04:35:44|0.2029
04:35:44|0.2031
04:35:45|0.2031
04:35:46|0.203
04:35:47|0.20303
04:35:48|0.20303
04:35:49|0.20303
04:35:50|0.20303
04:35:51|0.203
04:35:52|0.20299
04:35:53|0.20294
04:35:54|0.20291
04:35:55|0.20308
04:35:56|0.20302
04:35:57|0.20299
04:35:58|0.20299
04:36:00|0.20299
04:36:00|0.20299
04:36:01|0.20278
04:36:02|0.2025
04:36:03|0.20234
04:36:04|0.20234
04:36:05|0.20234
04:36:06|0.20259
04:36:07|0.20259
04:36:08|0.20259
04:36:09|0.20234
04:36:11|0.20248
04:36:11|0.20259
04:36:12|0.20251
04:36:13|0.20249
04:36:14|0.2024
04:36:15|0.20254
04:36:17|0.20237
04:36:17|0.20245
04:36:18|0.20231
04:36:20|0.2023
04:36:21|0.20221
04:36:21|0.2023
04:36:23|0.20235
04:36:24|0.20235
04:36:24|0.20235
04:36:25|0.20235
04:36:27|0.20237
04:36:27|0.20247
04:36:28|0.20231
04:36:29|0.20231
04:36:31|0.20231
04:36:33|0.20231
04:36:34|0.20249
04:36:35|0.20252
04:36:36|0.20252
04:36:37|0.20252
04:36:38|0.20252
04:36:40|0.20252
04:36:40|0.20259
04:36:41|0.20259
04:36:43|0.2026
04:36:44|0.2026
04:36:44|0.2026
04:36:46|0.2026
04:36:46|0.20266
04:36:48|0.20266
04:36:49|0.20287
04:36:50|0.20287
04:36:51|0.20274
04:36:51|0.2027
04:36:52|0.20279
04:36:53|0.20299
04:36:54|0.20316
04:36:56|0.20316
04:36:56|0.20316
04:36:58|0.20309
04:36:58|0.20309
04:36:59|0.20319
04:37:01|0.20317
04:37:02|0.20313
04:37:03|0.20311
04:37:04|0.20311
04:37:05|0.20311
04:37:06|0.20295
04:37:08|0.20295
04:37:08|0.20295
04:37:09|0.20295
04:37:10|0.20295
04:37:11|0.20295
04:37:12|0.20295
04:37:13|0.20303
04:37:14|0.20303
04:37:15|0.20306
04:37:16|0.20306
04:37:18|0.20306
04:37:18|0.20306
04:37:19|0.20306
04:37:21|0.20295
04:37:22|0.20283
04:37:23|0.20283
04:37:24|0.20292
04:37:25|0.20292
04:37:26|0.20284
04:37:27|0.20284
04:37:28|0.20284
04:37:29|0.203
04:37:29|0.203
04:37:30|0.203
04:37:31|0.203
04:37:33|0.20322
04:37:34|0.20331
04:37:35|0.20347
04:37:36|0.2034
04:37:38|0.20324
04:37:39|0.20324
04:37:40|0.20324
04:37:41|0.20362
04:37:42|0.20353
04:37:43|0.20356
04:37:44|0.20344
04:37:45|0.20339
04:37:46|0.20395
04:37:47|0.20365
04:37:48|0.20359
04:37:49|0.20359
04:37:50|0.20369
04:37:51|0.20387
04:37:52|0.20389
04:37:53|0.20387
04:37:54|0.20384
04:37:55|0.20373
04:37:56|0.20378
04:37:57|0.20373
04:37:58|0.20373
04:37:59|0.20382
04:38:00|0.20382
04:38:01|0.20382
04:38:02|0.20387
04:38:03|0.20407
04:38:04|0.20386
04:38:05|0.20379
04:38:06|0.20342
04:38:07|0.2036
04:38:08|0.20361
04:38:09|0.20362
04:38:11|0.20362
04:38:11|0.20362
04:38:12|0.2039
04:38:13|0.20385
04:38:14|0.20385
04:38:16|0.20379
04:38:17|0.20379
04:38:18|0.20387
04:38:18|0.20391
04:38:20|0.20403
04:38:21|0.20398
04:38:21|0.20398
04:38:22|0.20398
04:38:23|0.20419
04:38:24|0.20431
04:38:26|0.20419
04:38:27|0.20408
04:38:27|0.20426
04:38:28|0.20426
04:38:29|0.20426
04:38:30|0.20413
04:38:31|0.20413
04:38:33|0.20416
04:38:34|0.20413
04:38:35|0.20395
04:38:36|0.20395
04:38:38|0.20395
04:38:38|0.2039
04:38:39|0.20388
04:38:40|0.20398
04:38:41|0.20407
04:38:43|0.20405
04:38:43|0.20426
04:38:45|0.20408
04:38:46|0.20408
04:38:46|0.20408
04:38:48|0.20418
04:38:48|0.20418
04:38:49|0.20418
04:38:50|0.20435
04:38:51|0.2044
04:38:53|0.20431
04:38:54|0.20436
04:38:55|0.20436
04:38:56|0.20436
04:38:58|0.20436
04:38:59|0.2043
04:39:00|0.2043
04:39:00|0.20447
04:39:02|0.20421
04:39:03|0.20427
04:39:04|0.20427
04:39:05|0.20427
04:39:06|0.20427
04:39:07|0.20424
04:39:08|0.20424
04:39:09|0.20406
04:39:10|0.20391
04:39:11|0.20388
04:39:13|0.20393
04:39:13|0.20402
04:39:15|0.20402
04:39:16|0.20407
04:39:17|0.20407
04:39:18|0.20407
04:39:18|0.20407
04:39:19|0.20407
04:39:23|0.20412
04:39:23|0.20412
04:39:24|0.20412
04:39:26|0.20412
04:39:26|0.20412
04:39:27|0.20412
04:39:28|0.20417
04:39:29|0.20397
04:39:30|0.20401
04:39:32|0.204
04:39:33|0.20396
04:39:33|0.20379
04:39:35|0.20379
04:39:36|0.20367
04:39:38|0.20367
04:39:39|0.20356
04:39:39|0.20343
04:39:41|0.20334
04:39:42|0.20333
04:39:43|0.20333
04:39:43|0.20334
04:39:45|0.20364
04:39:46|0.20364
04:39:47|0.20345
04:39:48|0.20345
04:39:49|0.20347
04:39:50|0.20347
04:39:51|0.2032
04:39:52|0.2032
04:39:53|0.2034
04:39:54|0.2034
04:39:55|0.20328
04:39:56|0.20328
04:39:57|0.20327
04:39:58|0.20327
04:39:59|0.20331
04:40:00|0.20345
04:40:01|0.20313
04:40:02|0.20294
04:40:04|0.20277
04:40:04|0.20273
04:40:05|0.20289
04:40:06|0.20289
04:40:07|0.20285
04:40:08|0.20256
04:40:10|0.20255
04:40:10|0.20247
04:40:11|0.20243
04:40:12|0.20238
04:40:13|0.20241
04:40:14|0.20231
04:40:15|0.20229
04:40:16|0.20227
04:40:17|0.20206
04:40:18|0.20216
04:40:19|0.20216
04:40:21|0.20216
04:40:21|0.20215
04:40:22|0.20229
04:40:23|0.20238
04:40:24|0.20224
04:40:25|0.20215
04:40:26|0.20213
04:40:28|0.20228
04:40:29|0.20228
04:40:30|0.20216
04:40:31|0.2022
04:40:32|0.2022
04:40:32|0.2022
04:40:33|0.20231
04:40:34|0.20228
04:40:35|0.2021
04:40:37|0.20233
04:40:38|0.20259
04:40:39|0.20244
04:40:40|0.20235
04:40:42|0.20234
04:40:42|0.20239
04:40:44|0.2022
04:40:45|0.2022
04:40:46|0.20211
04:40:47|0.20211
04:40:48|0.202
04:40:49|0.202
04:40:50|0.202
04:40:51|0.202
04:40:52|0.202
04:40:53|0.2023
04:40:54|0.2023
04:40:55|0.2024
04:40:56|0.20244
04:40:57|0.20247
04:40:58|0.20261
04:40:59|0.20247
04:41:00|0.20237
04:41:01|0.20253
04:41:02|0.20253
04:41:03|0.20253
04:41:04|0.20234
04:41:05|0.20242
04:41:07|0.20231
04:41:07|0.20225
04:41:08|0.20225
04:41:09|0.20225
04:41:10|0.20224
04:41:11|0.20208
04:41:12|0.20207
04:41:14|0.20197
04:41:15|0.20197
04:41:15|0.20193
04:41:17|0.20193
04:41:18|0.20192
04:41:19|0.20192
04:41:20|0.20192
04:41:20|0.20192
04:41:22|0.20192
04:41:23|0.20204
04:41:24|0.202
04:41:24|0.202
04:41:26|0.20218
04:41:26|0.20223
04:41:28|0.20223
04:41:29|0.20221
04:41:30|0.20221
04:41:31|0.20206
04:41:32|0.20206
04:41:33|0.20206
04:41:34|0.20201
04:41:35|0.20209
04:41:36|0.20209
04:41:37|0.20209
04:41:38|0.20209
04:41:39|0.20217
04:41:40|0.20221
04:41:42|0.20235
04:41:42|0.2024
04:41:43|0.20228
04:41:44|0.2024
04:41:45|0.20226
04:41:46|0.20226
04:41:47|0.2024
04:41:48|0.2024
04:41:49|0.2024
04:41:50|0.2024
04:41:51|0.2024
04:41:52|0.2024
04:41:53|0.20225
04:41:54|0.20239
04:41:55|0.20226
04:41:56|0.2021
04:41:57|0.2021
04:41:59|0.20226
04:41:59|0.20226
04:42:00|0.2023
04:42:01|0.2023
04:42:03|0.2023
04:42:04|0.20233
04:42:06|0.20236
04:42:06|0.20261
04:42:08|0.20258
04:42:09|0.20258
04:42:10|0.20245
04:42:11|0.20243
04:42:12|0.20243
04:42:13|0.20243
04:42:14|0.20243
04:42:15|0.20254
04:42:16|0.20254
04:42:17|0.2023
04:42:18|0.20213
04:42:19|0.20222
04:42:20|0.20222
04:42:21|0.20222
04:42:22|0.20222
04:42:23|0.20222
04:42:24|0.20228
04:42:25|0.20228
04:42:26|0.20219
04:42:27|0.20229
04:42:28|0.20198
04:42:29|0.20218
04:42:30|0.20218
04:42:31|0.20218
04:42:32|0.20219
04:42:33|0.20216
04:42:34|0.20216
04:42:35|0.20232
04:42:36|0.20232
04:42:37|0.20244
04:42:38|0.20244
04:42:40|0.20244
04:42:41|0.20244
04:42:42|0.20212
04:42:43|0.20208
04:42:44|0.20225
04:42:45|0.20235
04:42:46|0.20235
04:42:47|0.20235
04:42:48|0.20244
04:42:49|0.20244
04:42:50|0.2026
04:42:51|0.2026
04:42:52|0.20282
04:42:53|0.20282
04:42:54|0.20276
04:42:55|0.20288
04:42:56|0.20279
04:42:57|0.20292
04:42:58|0.20292
04:42:59|0.20288
04:43:00|0.20288
04:43:01|0.20271
04:43:03|0.20295
04:43:03|0.2031
04:43:04|0.2031
04:43:05|0.20306
04:43:06|0.20318
04:43:07|0.20305
04:43:08|0.20305
04:43:09|0.20307
04:43:10|0.20307
04:43:11|0.20304
04:43:13|0.20314
04:43:14|0.20314
04:43:15|0.20307
04:43:16|0.20301
04:43:17|0.20301
04:43:18|0.20301
04:43:19|0.20285
04:43:21|0.20289
04:43:21|0.20306
04:43:22|0.20303
04:43:23|0.20318
04:43:24|0.20318
04:43:25|0.20293
04:43:26|0.20293
04:43:28|0.20308
04:43:29|0.20318
04:43:30|0.20318
04:43:30|0.20318
04:43:31|0.20318
04:43:32|0.20329
04:43:34|0.20329
04:43:35|0.20333
04:43:35|0.20333
04:43:36|0.20333
04:43:38|0.20326
04:43:39|0.2034
04:43:40|0.2034
04:43:41|0.2034
04:43:42|0.2034
04:43:43|0.2034
04:43:44|0.20348
04:43:45|0.2035
04:43:46|0.2035
04:43:47|0.2035
04:43:48|0.20331
04:43:49|0.20331
04:43:50|0.20331
04:43:51|0.20331
04:43:52|0.20331
04:43:53|0.20331
04:43:54|0.20369
04:43:55|0.20361
04:43:56|0.20384
04:43:57|0.20386
04:43:58|0.20386
04:43:59|0.20375
04:44:00|0.2037
04:44:01|0.2037
04:44:02|0.20374
04:44:03|0.2036
04:44:04|0.20369
04:44:06|0.20355
04:44:06|0.20355
04:44:07|0.20342
04:44:08|0.20332
04:44:09|0.20337
04:44:10|0.20337
04:44:11|0.20337
04:44:12|0.20344
04:44:13|0.20339
04:44:15|0.2033
04:44:15|0.20325
04:44:16|0.20308
04:44:17|0.20304
04:44:19|0.20314
04:44:20|0.20312
04:44:21|0.20312
04:44:22|0.20294
04:44:23|0.2029
04:44:24|0.20298
04:44:25|0.20285
04:44:26|0.20285
04:44:27|0.20285
04:44:28|0.2028
04:44:29|0.20281
04:44:30|0.2029
04:44:31|0.2029
04:44:32|0.2029
04:44:34|0.20277
04:44:34|0.20257
04:44:35|0.20269
04:44:37|0.20261
04:44:38|0.20261
04:44:39|0.20268
04:44:39|0.20268
04:44:41|0.2027
04:44:41|0.20255
04:44:43|0.20272
04:44:44|0.20272
04:44:45|0.2028
04:44:46|0.2028
04:44:47|0.20279
04:44:48|0.20279
04:44:50|0.20279
04:44:50|0.20279
04:44:51|0.20281
04:44:52|0.20289
04:44:53|0.20289
04:44:54|0.20289
04:44:56|0.20289
04:44:56|0.20307
04:44:57|0.20307
04:44:59|0.20307
04:44:59|0.20308
04:45:00|0.20293
04:45:01|0.20261
04:45:02|0.20268
04:45:03|0.20283
04:45:05|0.20283
04:45:06|0.20283
04:45:07|0.20303
04:45:08|0.20312
04:45:09|0.20339
04:45:10|0.20315
04:45:11|0.20325
04:45:12|0.20356
04:45:13|0.20364
04:45:14|0.20373
04:45:15|0.20379
04:45:16|0.20379
04:45:17|0.20353
04:45:18|0.20339
04:45:19|0.20323
04:45:20|0.20332
04:45:21|0.20332
04:45:22|0.20331
04:45:23|0.20331
04:45:24|0.20332
04:45:25|0.20343
04:45:26|0.20343
04:45:27|0.20343
04:45:28|0.20343
04:45:29|0.20343
04:45:30|0.20343
04:45:31|0.20331
04:45:32|0.20328
04:45:33|0.20328
04:45:34|0.20318
04:45:35|0.20318
04:45:36|0.20303
04:45:37|0.20309
04:45:38|0.20309
04:45:39|0.20306
04:45:40|0.20306
04:45:41|0.20304
04:45:42|0.20304
04:45:43|0.20283
04:45:44|0.20283
04:45:45|0.20289
04:45:47|0.20295
04:45:47|0.20294
04:45:48|0.20294
04:45:49|0.20289
04:45:50|0.20289
04:45:51|0.20286
04:45:52|0.20294
04:45:53|0.20294
04:45:54|0.20296
04:45:55|0.20279
04:45:56|0.20265
04:45:57|0.20258
04:45:58|0.20258
04:46:00|0.20306
04:46:00|0.20297
04:46:01|0.20309
04:46:03|0.20309
04:46:03|0.203
04:46:04|0.203
04:46:06|0.20301
04:46:07|0.2031
04:46:08|0.20302
04:46:09|0.20308
04:46:10|0.20308
04:46:11|0.20308
04:46:12|0.20308
04:46:14|0.20288
04:46:14|0.20288
04:46:16|0.20292
04:46:17|0.20292
04:46:18|0.20271
04:46:18|0.20271
04:46:19|0.20271
04:46:21|0.20271
04:46:21|0.20271
04:46:22|0.20271
04:46:23|0.20289
04:46:25|0.20296
04:46:26|0.20296
04:46:27|0.20306
04:46:28|0.20306
04:46:29|0.20303
04:46:30|0.20288
04:46:31|0.203
04:46:32|0.20288
04:46:33|0.20288
04:46:34|0.20281
04:46:35|0.20293
04:46:36|0.20293
04:46:38|0.20311
04:46:38|0.20293
04:46:39|0.20293
04:46:40|0.20293
04:46:42|0.20293
04:46:42|0.20295
04:46:44|0.20284
04:46:45|0.20284
04:46:46|0.2028
04:46:47|0.2028
04:46:48|0.20267
04:46:48|0.20268
04:46:50|0.20268
04:46:50|0.20265
04:46:51|0.20257
04:46:52|0.20257
04:46:53|0.20257
04:46:55|0.20247
04:46:56|0.20247
04:46:58|0.20238
04:46:59|0.20247
04:46:59|0.20247
04:47:01|0.20247
04:47:02|0.20247
04:47:02|0.20247
04:47:03|0.20242
04:47:04|0.20222
04:47:06|0.20232
04:47:06|0.20232
04:47:07|0.20232
04:47:08|0.20225
04:47:10|0.20225
04:47:11|0.20225
04:47:12|0.20225
04:47:12|0.20225
04:47:14|0.20213
04:47:15|0.2023
04:47:16|0.2023
04:47:17|0.2023
04:47:18|0.20189
04:47:19|0.20189
04:47:20|0.20207
04:47:20|0.20207
04:47:22|0.20207
04:47:23|0.20207
04:47:24|0.20217
04:47:25|0.20232
04:47:26|0.20236
04:47:27|0.20222
04:47:28|0.20222
04:47:30|0.2023
04:47:30|0.2023
04:47:31|0.2023
04:47:32|0.2023
04:47:33|0.2023
04:47:34|0.2023
04:47:35|0.20259
04:47:36|0.20272
04:47:37|0.20275
04:47:38|0.20272
04:47:40|0.20272
04:47:40|0.20272
04:47:41|0.20279
04:47:43|0.20284
04:47:43|0.20284
04:47:45|0.20293
04:47:46|0.20291
04:47:47|0.20295
04:47:48|0.20307
04:47:49|0.20309
04:47:51|0.20302
04:47:52|0.20302
04:47:52|0.20273
04:47:53|0.20273
04:47:55|0.20272
04:47:55|0.20272
04:47:56|0.20272
04:47:58|0.20272
04:47:58|0.20272
04:48:00|0.20272
04:48:00|0.20272
04:48:01|0.20247
04:48:02|0.20247
04:48:04|0.20247
04:48:05|0.20251
04:48:06|0.20251
04:48:08|0.20251
04:48:09|0.20211
04:48:10|0.20203
04:48:11|0.20203
04:48:12|0.20204
04:48:13|0.20192
04:48:14|0.2019
04:48:15|0.20189
04:48:16|0.20189
04:48:17|0.20199
04:48:19|0.20199
04:48:19|0.20191
04:48:20|0.20163
04:48:21|0.20154
04:48:22|0.20163
04:48:23|0.20165
04:48:24|0.20165
04:48:25|0.20164
04:48:26|0.20175
04:48:28|0.20173
04:48:29|0.20173
04:48:30|0.20146
04:48:31|0.20162
04:48:32|0.20153
04:48:33|0.20153
04:48:34|0.20153
04:48:35|0.20153
04:48:37|0.20153
04:48:37|0.20175
04:48:38|0.20175
04:48:39|0.20153
04:48:40|0.20183
04:48:41|0.20182
04:48:42|0.20185
04:48:44|0.20195
04:48:44|0.20195
04:48:46|0.20188
04:48:48|0.20201
04:48:48|0.20195
04:48:49|0.20203
04:48:51|0.20203
04:48:51|0.20203
04:48:52|0.20206
04:48:53|0.20206
04:48:55|0.20206
04:48:55|0.20216
04:48:56|0.20196
04:48:57|0.20196
04:48:59|0.20196
04:48:59|0.20196
04:49:01|0.20196
04:49:01|0.20204
04:49:02|0.20192
04:49:03|0.20188
04:49:05|0.20164
04:49:06|0.20171
04:49:07|0.20171
04:49:08|0.20171
04:49:10|0.20174
04:49:10|0.20164
04:49:11|0.2015
04:49:12|0.2015
04:49:14|0.20154
04:49:15|0.20166
04:49:15|0.20166
04:49:16|0.20166
04:49:18|0.20166
04:49:18|0.20154
04:49:19|0.20155
04:49:20|0.20164
04:49:21|0.20164
04:49:23|0.20164
04:49:23|0.20177
04:49:25|0.202
04:49:26|0.20201
04:49:27|0.20201
04:49:28|0.20201
04:49:29|0.20183
04:49:30|0.20183
04:49:31|0.20183
04:49:32|0.20183
04:49:33|0.20183
04:49:34|0.20171
04:49:35|0.20163
04:49:36|0.20163
04:49:37|0.20163
04:49:38|0.20143
04:49:39|0.20143
04:49:40|0.20142
04:49:41|0.20156
04:49:42|0.20156
04:49:43|0.20168
04:49:44|0.20168
04:49:45|0.20168
04:49:46|0.20168
04:49:48|0.20171
04:49:49|0.20175
04:49:50|0.20181
04:49:50|0.20176
04:49:51|0.20176
04:49:52|0.20176
04:49:54|0.20176
04:49:55|0.20176
04:49:56|0.20156
04:49:57|0.20138
04:49:58|0.20139
04:49:59|0.20155
04:50:00|0.20158
04:50:01|0.20168
04:50:02|0.20207
04:50:03|0.20202
04:50:05|0.20202
04:50:05|0.20202
04:50:06|0.20202
04:50:08|0.20205
04:50:08|0.20191
04:50:10|0.20191
04:50:11|0.20191
04:50:12|0.20208
04:50:13|0.20194
04:50:14|0.20194
04:50:15|0.20182
04:50:16|0.20176
04:50:17|0.20176
04:50:18|0.20176
04:50:19|0.20178
04:50:20|0.20178
04:50:21|0.20178
04:50:22|0.20167
04:50:23|0.2018
04:50:24|0.20184
04:50:25|0.20182
04:50:26|0.20184
04:50:27|0.20173
04:50:28|0.20198
04:50:29|0.20198
04:50:30|0.2018
04:50:31|0.2018
04:50:32|0.2018
04:50:33|0.2018
04:50:34|0.2018
04:50:35|0.2019
04:50:36|0.20186
04:50:38|0.20194
04:50:38|0.20194
04:50:39|0.20194
04:50:40|0.20194
04:50:41|0.20194
04:50:42|0.20194
04:50:43|0.20194
04:50:44|0.20194
04:50:46|0.20194
04:50:47|0.20194
04:50:48|0.20194
04:50:48|0.20194
04:50:50|0.20188
04:50:51|0.20194
04:50:52|0.20194
04:50:53|0.20223
04:50:54|0.20229
04:50:55|0.20229
04:50:56|0.20229
04:50:57|0.20233
04:50:58|0.20233
04:50:59|0.20233
04:51:00|0.20233
04:51:01|0.20233
04:51:02|0.20233
04:51:03|0.2024
04:51:04|0.20246
04:51:05|0.20246
04:51:06|0.20246
04:51:07|0.20229
04:51:09|0.20237
04:51:10|0.20242
04:51:10|0.20242
04:51:11|0.20251
04:51:12|0.20251
04:51:13|0.20251
04:51:15|0.20237
04:51:15|0.20237
04:51:17|0.20237
04:51:18|0.20237
04:51:19|0.20227
04:51:19|0.20227
04:51:20|0.20227
04:51:22|0.20232
04:51:23|0.20232
04:51:24|0.20234
04:51:25|0.20234
04:51:26|0.20234
04:51:27|0.20234
04:51:29|0.20247
04:51:29|0.20247
04:51:30|0.2023
04:51:31|0.20244
04:51:33|0.20244
04:51:34|0.20247
04:51:35|0.20247
04:51:36|0.20247
04:51:37|0.20263
04:51:38|0.20263
04:51:39|0.2027
04:51:40|0.2027
04:51:41|0.2027
04:51:42|0.2027
04:51:43|0.2027
04:51:44|0.2026
04:51:45|0.20256
04:51:46|0.20256
04:51:47|0.20256
04:51:49|0.20256
04:51:49|0.20247
04:51:50|0.20247
04:51:51|0.20227
04:51:53|0.20245
04:51:54|0.20245
04:51:54|0.20245
04:51:55|0.20245
04:51:56|0.20245
04:51:57|0.20245
04:51:58|0.20213
04:52:00|0.20215
04:52:01|0.20215
04:52:02|0.20207
04:52:03|0.20207
04:52:04|0.20207
04:52:05|0.2021
04:52:06|0.20219
04:52:07|0.20222
04:52:08|0.20228
04:52:09|0.20237
04:52:10|0.20237
04:52:11|0.20224
04:52:12|0.20229
04:52:13|0.20229
04:52:14|0.20229
04:52:15|0.20231
04:52:16|0.20229
04:52:17|0.2023
04:52:18|0.2023
04:52:19|0.2023
04:52:20|0.2023
04:52:21|0.2023
04:52:22|0.20223
04:52:23|0.20223
04:52:24|0.20223
04:52:25|0.20223
04:52:26|0.20223
04:52:27|0.20226
04:52:28|0.2023
04:52:29|0.2023
04:52:30|0.2023
04:52:31|0.20227
04:52:32|0.20227
04:52:33|0.20227
04:52:35|0.20227
04:52:35|0.20227
04:52:36|0.20227
04:52:38|0.20227
04:52:39|0.20236
04:52:39|0.20239
04:52:41|0.20239
04:52:41|0.20247
04:52:43|0.20247
04:52:43|0.20247
04:52:45|0.2026
04:52:45|0.2026
04:52:46|0.2026
04:52:48|0.2025
04:52:50|0.2025
04:52:50|0.2025
04:52:52|0.2025
04:52:52|0.2025
04:52:53|0.2025
04:52:54|0.2025
04:52:55|0.2025
04:52:56|0.2025
04:52:58|0.2025
04:52:59|0.20251
04:52:59|0.20251
04:53:01|0.20251
04:53:02|0.20241
04:53:03|0.20241
04:53:04|0.20241
04:53:04|0.20241
04:53:06|0.20247
04:53:06|0.20247
04:53:08|0.20247
04:53:09|0.20258
04:53:10|0.20278
04:53:11|0.2028
04:53:12|0.20274
04:53:13|0.2028
04:53:14|0.20294
04:53:15|0.20281
04:53:16|0.20281
04:53:18|0.20291
04:53:18|0.20291
04:53:20|0.20291
04:53:20|0.203
04:53:21|0.20294
04:53:22|0.20291
04:53:23|0.20291
04:53:25|0.20302
04:53:25|0.20302
04:53:26|0.20302
04:53:27|0.20297
04:53:28|0.20282
04:53:29|0.20282
04:53:30|0.20282
04:53:31|0.20282
04:53:32|0.20282
04:53:33|0.20282
04:53:34|0.20282
04:53:36|0.20273
04:53:36|0.20276
04:53:38|0.20282
04:53:39|0.20282
04:53:39|0.20281
04:53:40|0.20281
04:53:41|0.20283
04:53:42|0.20283
04:53:43|0.20286
04:53:44|0.20286
04:53:45|0.20286
04:53:46|0.20251
04:53:48|0.20247
04:53:48|0.20255
04:53:49|0.20257
04:53:52|0.20275
04:53:53|0.20258
04:53:53|0.20258
04:53:55|0.20258
04:53:56|0.2026
04:53:57|0.2026
04:53:58|0.2026
04:54:00|0.20271
04:54:00|0.20271
04:54:01|0.20271
04:54:02|0.2026
04:54:03|0.20264
04:54:04|0.20264
04:54:06|0.20264
04:54:07|0.20264
04:54:08|0.20265
04:54:09|0.2027
04:54:09|0.20264
04:54:11|0.20264
04:54:12|0.20264
04:54:12|0.20264
04:54:14|0.2026
04:54:15|0.2026
04:54:16|0.2025
04:54:18|0.2025
04:54:18|0.2025
04:54:20|0.2025
04:54:20|0.20245
04:54:21|0.20245
04:54:22|0.20245
04:54:23|0.20245
04:54:24|0.20245
04:54:25|0.20245
04:54:26|0.20245
04:54:27|0.20242
04:54:28|0.20229
04:54:29|0.20229
04:54:30|0.2025
04:54:31|0.20259
04:54:33|0.20267
04:54:34|0.2027
04:54:34|0.2027
04:54:36|0.20269
04:54:37|0.20269
04:54:38|0.20269
04:54:38|0.20269
04:54:39|0.20269
04:54:41|0.20269
04:54:42|0.20281
04:54:43|0.20281
04:54:44|0.20281
04:54:45|0.20281
04:54:45|0.20281
04:54:46|0.20281
04:54:48|0.20281
04:54:49|0.20276
04:54:49|0.20279
04:54:51|0.20279
04:54:52|0.20279
04:54:53|0.20279
04:54:54|0.20279
04:54:55|0.20276
04:54:56|0.20276
04:54:57|0.20276
04:54:58|0.2027
04:54:59|0.2027
04:55:00|0.20277
04:55:01|0.20295
04:55:02|0.20295
04:55:03|0.20299
04:55:04|0.20285
04:55:06|0.20272
04:55:06|0.20283
04:55:08|0.20297
04:55:08|0.20297
04:55:10|0.20274
04:55:11|0.20274
04:55:12|0.20274
04:55:13|0.20274
04:55:14|0.20274
04:55:15|0.20274
04:55:16|0.20295
04:55:17|0.20295
04:55:18|0.20283
04:55:19|0.20283
04:55:20|0.20283
04:55:22|0.20283
04:55:22|0.2028
04:55:23|0.2028
04:55:25|0.2028
04:55:26|0.2028
04:55:27|0.20277
04:55:27|0.20277
04:55:29|0.2029
04:55:29|0.2029
04:55:31|0.2029
04:55:32|0.20275
04:55:32|0.20275
04:55:34|0.20275
04:55:35|0.20264
04:55:36|0.20264
04:55:37|0.20264
04:55:38|0.20259
04:55:39|0.20254
04:55:40|0.2026
04:55:41|0.20261
04:55:42|0.20263
04:55:43|0.20257
04:55:44|0.20257
04:55:45|0.20265
04:55:46|0.20265
04:55:47|0.20265
04:55:48|0.20265
04:55:49|0.20265
04:55:50|0.20259
04:55:51|0.20258
04:55:53|0.20258
04:55:53|0.20266
04:55:54|0.20266
04:55:56|0.20277
04:55:57|0.20267
04:55:58|0.20267
04:55:58|0.20267
04:56:00|0.20269
04:56:01|0.20271
04:56:02|0.20277
04:56:03|0.20277
04:56:04|0.20277
04:56:05|0.20277
04:56:06|0.20277
04:56:07|0.20277
04:56:09|0.20277
04:56:09|0.20277
04:56:10|0.20277
04:56:11|0.20277
04:56:12|0.203
04:56:14|0.20305
04:56:15|0.20285
04:56:15|0.20285
04:56:16|0.20285
04:56:17|0.20292
04:56:18|0.20292
04:56:20|0.20292
04:56:21|0.20281
04:56:22|0.20257
04:56:22|0.20235
04:56:23|0.20246
04:56:24|0.20246
04:56:26|0.20246
04:56:27|0.20231
04:56:28|0.20241
04:56:29|0.20251
04:56:30|0.20251
04:56:30|0.20251
04:56:32|0.20245
04:56:32|0.2023
04:56:34|0.20219
04:56:34|0.20215
04:56:36|0.20209
04:56:37|0.20202
04:56:39|0.20202
04:56:39|0.20202
04:56:40|0.20202
04:56:41|0.20195
04:56:42|0.20195
04:56:43|0.20195
04:56:44|0.20195
04:56:46|0.20195
04:56:47|0.20195
04:56:47|0.20195
04:56:49|0.2019
04:56:49|0.2019
04:56:50|0.2019
04:56:51|0.20207
04:56:52|0.20207
04:56:54|0.20207
04:56:55|0.20214
04:56:56|0.20214
04:56:57|0.20214
04:56:59|0.20214
04:57:00|0.20214
04:57:01|0.20243
04:57:02|0.20243
04:57:02|0.20249
04:57:04|0.20249
04:57:04|0.20249
04:57:05|0.20226
04:57:07|0.20217
04:57:08|0.20217
04:57:09|0.20211
04:57:11|0.20217
04:57:11|0.20235
04:57:12|0.20224
04:57:13|0.20224
04:57:14|0.20224
04:57:15|0.20224
04:57:17|0.20224
04:57:18|0.20224
04:57:18|0.20223
04:57:20|0.20223
04:57:21|0.20223
04:57:21|0.20223
04:57:22|0.20223
04:57:23|0.20223
04:57:24|0.20223
04:57:25|0.20223
04:57:27|0.20223
04:57:27|0.20223
04:57:28|0.20227
04:57:30|0.20227
04:57:30|0.20227
04:57:32|0.20227
04:57:32|0.20227
04:57:33|0.2022
04:57:35|0.2022
04:57:36|0.2022
04:57:37|0.20238
04:57:38|0.2025
04:57:39|0.2025
04:57:40|0.2025
04:57:41|0.20277
04:57:42|0.20275
04:57:43|0.20283
04:57:44|0.20275
04:57:45|0.20251
04:57:46|0.20257
04:57:47|0.20257
04:57:48|0.20252
04:57:49|0.20252
04:57:50|0.20252
04:57:51|0.20255
04:57:52|0.20243
04:57:53|0.20243
04:57:54|0.20243
04:57:55|0.20243
04:57:56|0.20243
04:57:57|0.20243
04:57:58|0.20243
04:57:59|0.20243
04:58:00|0.20243
04:58:01|0.20243
04:58:02|0.20243
04:58:03|0.20229
04:58:04|0.20229
04:58:05|0.20229
04:58:06|0.20229
04:58:07|0.20229
04:58:09|0.20229
04:58:10|0.20229
04:58:10|0.20229
04:58:11|0.20234
04:58:12|0.20234
04:58:14|0.20234
04:58:15|0.20234
04:58:16|0.20234
04:58:17|0.20245
04:58:18|0.20243
04:58:19|0.20243
04:58:21|0.20243
04:58:21|0.20243
04:58:23|0.20243
04:58:24|0.20236
04:58:24|0.20245
04:58:26|0.20245
04:58:26|0.20245
04:58:27|0.20245
04:58:28|0.20248
04:58:30|0.20248
04:58:30|0.20248
04:58:31|0.20248
04:58:33|0.20248
04:58:33|0.20245
04:58:35|0.2024
04:58:36|0.2024
04:58:37|0.2024
04:58:37|0.2024
04:58:38|0.2024
04:58:39|0.2024
04:58:40|0.2024
04:58:41|0.20246
04:58:42|0.20246
04:58:44|0.20241
04:58:44|0.20241
04:58:46|0.20237
04:58:47|0.20237
04:58:48|0.20238
04:58:48|0.20238
04:58:49|0.20238
04:58:50|0.20234
04:58:52|0.20234
04:58:52|0.20234
04:58:54|0.20234
04:58:55|0.20234
04:58:56|0.20234
04:58:57|0.20211
04:58:58|0.20211
04:59:00|0.20211
04:59:00|0.20211
04:59:01|0.2024
04:59:02|0.2024
04:59:03|0.2024
04:59:05|0.20241
04:59:05|0.20241
04:59:07|0.20259
04:59:08|0.20245
04:59:09|0.20245
04:59:10|0.20245
04:59:11|0.20244
04:59:12|0.20244
04:59:13|0.20273
04:59:14|0.20273
04:59:15|0.20273
04:59:16|0.20265
04:59:17|0.20265
04:59:19|0.20265
04:59:20|0.20265
04:59:21|0.2028
04:59:22|0.2028
04:59:23|0.20288
04:59:24|0.20288
04:59:25|0.20278
04:59:26|0.2027
04:59:27|0.2027
04:59:28|0.2027
04:59:29|0.20265
04:59:30|0.20259
04:59:31|0.20254
04:59:32|0.20254
04:59:33|0.20254
04:59:34|0.20254
04:59:35|0.20254
04:59:36|0.20254
04:59:37|0.20254
04:59:38|0.20254
04:59:39|0.20254
04:59:40|0.2026
04:59:42|0.2026
04:59:42|0.2026
04:59:43|0.2026
04:59:45|0.20263
04:59:45|0.20275
04:59:46|0.20275
04:59:47|0.20262
04:59:48|0.20262
04:59:49|0.20262
04:59:50|0.20262
04:59:51|0.20269
04:59:52|0.20269
04:59:53|0.20269
04:59:55|0.20271
04:59:56|0.20271
04:59:57|0.20271
04:59:58|0.20271
05:00:00|0.20271
05:00:00|0.20284
05:00:01|0.20284
05:00:02|0.20317
05:00:03|0.20333
05:00:05|0.2033
05:00:06|0.20332
05:00:07|0.20345
05:00:08|0.20364
05:00:09|0.20364
05:00:10|0.20345
05:00:11|0.20357
05:00:12|0.20324
05:00:13|0.2034
05:00:14|0.2034
05:00:15|0.2033
05:00:15|0.2033
05:00:17|0.2033
05:00:18|0.20323
05:00:19|0.2032
05:00:20|0.20321
05:00:21|0.20321
05:00:22|0.20321
05:00:24|0.20301
05:00:24|0.20318
05:00:25|0.20318
05:00:26|0.20318
05:00:28|0.20312
05:00:28|0.20318
05:00:29|0.20308
05:00:30|0.20308
05:00:31|0.20308
05:00:33|0.203
05:00:33|0.20287
05:00:34|0.20286
05:00:35|0.20275
05:00:36|0.20275
05:00:38|0.20287
05:00:39|0.20272
05:00:40|0.20272
05:00:41|0.20268
05:00:42|0.20268
05:00:43|0.20268
05:00:44|0.2026
05:00:45|0.2026
05:00:46|0.20263
05:00:47|0.20247
05:00:48|0.20245
05:00:49|0.20243
05:00:50|0.20239
05:00:51|0.20234
05:00:52|0.20234
05:00:53|0.20253
05:00:54|0.20253
05:00:55|0.20253
05:00:56|0.20253
05:00:58|0.20236
05:00:59|0.20236
05:01:00|0.20223
05:01:01|0.20231
05:01:03|0.2021
05:01:04|0.2021
05:01:05|0.20199
05:01:06|0.20196
05:01:07|0.2019
05:01:09|0.20187
05:01:09|0.20197
05:01:11|0.20188
05:01:11|0.20184
05:01:13|0.20166
05:01:14|0.20165
05:01:15|0.20163
05:01:16|0.20163
05:01:17|0.20158
05:01:18|0.20148
05:01:19|0.20141
05:01:20|0.20141
05:01:21|0.20141
05:01:22|0.20145
05:01:23|0.20156
05:01:25|0.20167
05:01:26|0.20175
05:01:27|0.20175
05:01:28|0.20175
05:01:29|0.20186
05:01:30|0.20186
05:01:31|0.20186
05:01:32|0.20186
05:01:33|0.20174
05:01:34|0.20195
05:01:35|0.2021
05:01:36|0.20223
05:01:37|0.20223
05:01:38|0.20223
05:01:39|0.2023
05:01:40|0.20221
05:01:41|0.20221
05:01:42|0.20221
05:01:43|0.20216
05:01:44|0.20216
05:01:45|0.2022
05:01:46|0.20221
05:01:47|0.20221
05:01:48|0.20206
05:01:49|0.20206
05:01:50|0.202
05:01:51|0.20205
05:01:53|0.20205
05:01:53|0.20205
05:01:54|0.20205
05:01:55|0.20208
05:01:57|0.20194
05:01:58|0.20183
05:01:59|0.20178
05:02:00|0.20198
05:02:01|0.20206
05:02:02|0.20213
05:02:03|0.20207
05:02:04|0.20196
05:02:05|0.2019
05:02:06|0.20189
05:02:07|0.20171
05:02:08|0.20184
05:02:09|0.20155
05:02:10|0.20145
05:02:11|0.2014
05:02:12|0.2014
05:02:14|0.2014
05:02:14|0.2014
05:02:16|0.20142
05:02:17|0.20142
05:02:18|0.2014
05:02:18|0.20137
05:02:20|0.20132
05:02:21|0.20145
05:02:22|0.20146
05:02:22|0.20146
05:02:24|0.20146
05:02:25|0.20146
05:02:26|0.20162
05:02:27|0.20163
05:02:28|0.20183
05:02:29|0.20183
05:02:30|0.20183
05:02:32|0.20183
05:02:32|0.2016
05:02:33|0.20171
05:02:34|0.20171
05:02:36|0.20171
05:02:37|0.20171
05:02:38|0.20154
05:02:39|0.20154
05:02:40|0.20154
05:02:41|0.20154
05:02:42|0.20154
05:02:43|0.20154
05:02:44|0.20164
05:02:45|0.20164
05:02:46|0.20154
05:02:47|0.20154
05:02:48|0.20154
05:02:49|0.20154
05:02:50|0.20154
05:02:50|0.20145
05:02:52|0.20145
05:02:53|0.20145
05:02:54|0.20145
05:02:55|0.20145
05:02:56|0.20145
05:02:56|0.20145
05:02:58|0.20128
05:02:59|0.20128
05:03:00|0.20128
05:03:02|0.20128
05:03:03|0.2014
05:03:04|0.2014
05:03:05|0.20147
05:03:06|0.2013
05:03:07|0.20117
05:03:08|0.20117
05:03:09|0.20117
05:03:11|0.2011
05:03:12|0.20129
05:03:13|0.20129
05:03:13|0.20129
05:03:14|0.20129
05:03:16|0.20129
05:03:17|0.20129
05:03:18|0.20129
05:03:19|0.20129
05:03:20|0.20115
05:03:21|0.20108
05:03:22|0.20108
05:03:23|0.20105
05:03:24|0.20104
05:03:25|0.20104
05:03:26|0.20088
05:03:27|0.20103
05:03:28|0.20097
05:03:29|0.20102
05:03:30|0.20102
05:03:31|0.20103
05:03:32|0.20103
05:03:33|0.20103
05:03:34|0.20089
05:03:35|0.20102
05:03:36|0.20126
05:03:37|0.20139
05:03:38|0.20139
05:03:39|0.20115
05:03:40|0.20115
05:03:41|0.2014
05:03:42|0.2014
05:03:43|0.2014
05:03:44|0.2014
05:03:45|0.2014
05:03:46|0.20118
05:03:47|0.20118
05:03:48|0.20117
05:03:50|0.20132
05:03:50|0.20132
05:03:52|0.20132
05:03:53|0.20132
05:03:53|0.20105
05:03:55|0.20087
05:03:56|0.20089
05:03:57|0.20067
05:03:58|0.20069
05:03:59|0.20069
05:04:00|0.20069
05:04:01|0.20085
05:04:03|0.20055
05:04:04|0.20057
05:04:05|0.20057
05:04:06|0.20073
05:04:07|0.20047
05:04:08|0.20048
05:04:09|0.20054
05:04:10|0.20063
05:04:11|0.20076
05:04:13|0.20044
05:04:13|0.20034
05:04:14|0.20034
05:04:15|0.20068
05:04:16|0.20068
05:04:18|0.20068
05:04:19|0.20075
05:04:20|0.20075
05:04:20|0.20064
05:04:22|0.20073
05:04:22|0.20073
05:04:23|0.20069
05:04:25|0.20067
05:04:25|0.20067
05:04:27|0.20057
05:04:27|0.20057
05:04:28|0.20057
05:04:30|0.20085
05:04:31|0.20091
05:04:32|0.20075
05:04:33|0.2007
05:04:34|0.20085
05:04:34|0.20085
05:04:35|0.20085
05:04:37|0.20085
05:04:38|0.20085
05:04:39|0.20085
05:04:40|0.20085
05:04:41|0.20085
05:04:42|0.20085
05:04:43|0.20047
05:04:44|0.20045
05:04:45|0.20059
05:04:46|0.20057
05:04:47|0.20059
05:04:48|0.20042
05:04:49|0.20019
05:04:50|0.20019
05:04:51|0.20016
05:04:52|0.20016
05:04:53|0.2
05:04:54|0.19998
05:04:55|0.19998
05:04:56|0.20022
05:04:57|0.20022
05:04:59|0.20004
05:05:00|0.20004
05:05:00|0.20016
05:05:01|0.20018
05:05:02|0.20016
05:05:04|0.20016
05:05:05|0.20016
05:05:06|0.20029
05:05:07|0.20031
05:05:08|0.20031
05:05:09|0.20028
05:05:11|0.20005
05:05:11|0.20005
05:05:13|0.20027
05:05:14|0.20027
05:05:14|0.20043
05:05:16|0.20065
05:05:16|0.2005
05:05:18|0.20032
05:05:19|0.20032
05:05:20|0.20032
05:05:21|0.20065
05:05:22|0.20072
05:05:23|0.20069
05:05:25|0.20047
05:05:25|0.20047
05:05:27|0.20041
05:05:28|0.20051
05:05:29|0.20051
05:05:29|0.20051
05:05:31|0.20051
05:05:32|0.20057
05:05:33|0.20042
05:05:34|0.20032
05:05:35|0.20041
05:05:36|0.20041
05:05:36|0.20045
05:05:38|0.20029
05:05:39|0.20029
05:05:40|0.20027
05:05:40|0.20027
05:05:42|0.20034
05:05:43|0.20075
05:05:44|0.20057
05:05:45|0.20057
05:05:46|0.20044
05:05:47|0.20044
05:05:48|0.20028
05:05:49|0.20028
05:05:50|0.2004
05:05:51|0.20042
05:05:52|0.20042
05:05:53|0.20049
05:05:53|0.20049
05:05:55|0.20035
05:05:56|0.20035
05:05:56|0.20013
05:05:58|0.20013
05:05:58|0.20009
05:06:00|0.20018
05:06:01|0.20017
05:06:02|0.20018
05:06:03|0.19994
05:06:05|0.19997
05:06:05|0.19991
05:06:07|0.2
05:06:08|0.2
05:06:09|0.2001
05:06:10|0.2001
05:06:12|0.20011
05:06:12|0.20011
05:06:13|0.20011
05:06:14|0.19994
05:06:16|0.20036
05:06:17|0.20036
05:06:18|0.20036
05:06:19|0.20037
05:06:19|0.2003
05:06:21|0.2003
05:06:22|0.20016
05:06:23|0.20045
05:06:24|0.20057
05:06:25|0.20061
05:06:26|0.20066
05:06:27|0.20067
05:06:28|0.20068
05:06:29|0.20071
05:06:30|0.20071
05:06:31|0.20057
05:06:32|0.2005
05:06:33|0.2005
05:06:34|0.2005
05:06:35|0.20066
05:06:36|0.20091
05:06:37|0.201
05:06:38|0.2009
05:06:39|0.2009
05:06:40|0.20072
05:06:41|0.20072
05:06:42|0.20063
05:06:43|0.20066
05:06:44|0.20066
05:06:45|0.20066
05:06:46|0.20066
05:06:47|0.20064
05:06:48|0.20063
05:06:49|0.2005
05:06:50|0.2005
05:06:51|0.2005
05:06:52|0.2005
05:06:53|0.20057
05:06:54|0.20077
05:06:55|0.20077
05:06:56|0.20082
05:06:57|0.20082
05:06:58|0.20082
05:06:59|0.20082
05:07:00|0.20082
05:07:01|0.20058
05:07:03|0.20047
05:07:04|0.20046
05:07:04|0.20037
05:07:05|0.20037
05:07:07|0.2006
05:07:08|0.20039
05:07:09|0.20051
05:07:10|0.20036
05:07:11|0.20028
05:07:12|0.20028
05:07:13|0.20028
05:07:14|0.20028
05:07:15|0.20028
05:07:16|0.20019
05:07:18|0.20032
05:07:18|0.20032
05:07:19|0.2002
05:07:20|0.2002
05:07:21|0.2002
05:07:22|0.2001
05:07:23|0.20002
05:07:24|0.20025
05:07:25|0.20025
05:07:27|0.20025
05:07:28|0.20025
05:07:29|0.20025
05:07:30|0.20025
05:07:31|0.20025
05:07:32|0.20025
05:07:33|0.20022
05:07:34|0.20022
05:07:35|0.20043
05:07:36|0.20043
05:07:37|0.20033
05:07:38|0.2003
05:07:39|0.2003
05:07:40|0.20025
05:07:41|0.20025
05:07:42|0.20037
05:07:43|0.20039
05:07:44|0.20039
05:07:45|0.20039
05:07:46|0.2005
05:07:47|0.20039
05:07:48|0.20039
05:07:49|0.20039
05:07:50|0.20043
05:07:51|0.20042
05:07:52|0.20042
05:07:53|0.20043
05:07:54|0.2004
05:07:55|0.2004
05:07:56|0.2004
05:07:57|0.2004
05:07:58|0.2004
05:07:59|0.20017
05:08:00|0.20017
05:08:02|0.20015
05:08:03|0.2002
05:08:03|0.2002
05:08:05|0.20026
05:08:06|0.20026
05:08:07|0.20027
05:08:07|0.20027
05:08:09|0.20027
05:08:10|0.2003
05:08:11|0.2003
05:08:12|0.2003
05:08:13|0.20041
05:08:14|0.20041
05:08:16|0.20031
05:08:17|0.20031
05:08:18|0.20031
05:08:19|0.20015
05:08:19|0.20015
05:08:20|0.20021
05:08:22|0.2
05:08:23|0.2001
05:08:23|0.2001
05:08:25|0.2001
05:08:26|0.2001
05:08:27|0.2001
05:08:28|0.2001
05:08:28|0.2001
05:08:29|0.2001
05:08:31|0.20007
05:08:32|0.19998
05:08:33|0.19997
05:08:34|0.19997
05:08:35|0.19997
05:08:36|0.19997
05:08:37|0.19997
05:08:39|0.19997
05:08:39|0.19997
05:08:40|0.19998
05:08:41|0.19998
05:08:42|0.19998
05:08:43|0.19998
05:08:44|0.19998
05:08:45|0.19998
05:08:46|0.19987
05:08:47|0.19987
05:08:48|0.19981
05:08:49|0.19981
05:08:50|0.19981
05:08:51|0.19981
05:08:52|0.19983
05:08:53|0.19983
05:08:54|0.20011
05:08:55|0.19986
05:08:56|0.19986
05:08:57|0.19986
05:08:58|0.20016
05:08:59|0.20016
05:09:00|0.20016
05:09:01|0.20003
05:09:02|0.20017
05:09:04|0.20017
05:09:05|0.20001
05:09:06|0.20025
05:09:08|0.20025
05:09:08|0.20025
05:09:09|0.20035
05:09:10|0.20027
05:09:12|0.20034
05:09:12|0.20034
05:09:14|0.20032
05:09:14|0.20032
05:09:16|0.20032
05:09:16|0.20032
05:09:17|0.20014
05:09:18|0.20005
05:09:19|0.19999
05:09:21|0.2
05:09:22|0.20005
05:09:23|0.20005
05:09:24|0.20005
05:09:24|0.20005
05:09:26|0.20002
05:09:27|0.20002
05:09:28|0.20002
05:09:28|0.20002
05:09:29|0.20026
05:09:30|0.20026
05:09:32|0.20025
05:09:32|0.20025
05:09:34|0.20016
05:09:34|0.20016
05:09:35|0.20018
05:09:36|0.20018
05:09:38|0.20013
05:09:38|0.20032
05:09:39|0.20055
05:09:40|0.20051
05:09:41|0.20049
05:09:43|0.20049
05:09:44|0.20049
05:09:45|0.20046
05:09:46|0.2002
05:09:46|0.2002
05:09:47|0.20026
05:09:49|0.20026
05:09:49|0.20026
05:09:50|0.20035
05:09:52|0.20035
05:09:52|0.20035
05:09:53|0.20035
05:09:55|0.20039
05:09:56|0.20025
05:09:57|0.20025
05:09:58|0.20007
05:09:59|0.20007
05:10:00|0.19999
05:10:01|0.20021
05:10:02|0.20021
05:10:03|0.20026
05:10:04|0.20026
05:10:06|0.2002
05:10:07|0.20013
05:10:08|0.20013
05:10:09|0.20029
05:10:10|0.20029
05:10:11|0.20029
05:10:12|0.20024
05:10:13|0.20024
05:10:14|0.20024
05:10:15|0.20032
05:10:16|0.20032
05:10:17|0.20032
05:10:18|0.20027
05:10:19|0.20026
05:10:20|0.20026
05:10:21|0.20013
05:10:22|0.20013
05:10:23|0.20013
05:10:24|0.20011
05:10:25|0.20006
05:10:26|0.19984
05:10:27|0.2001
05:10:28|0.2001
05:10:30|0.20007
05:10:30|0.20007
05:10:32|0.20007
05:10:32|0.20007
05:10:34|0.19996
05:10:34|0.19996
05:10:35|0.20013
05:10:37|0.2002
05:10:37|0.2002
05:10:39|0.20019
05:10:40|0.20019
05:10:41|0.20034
05:10:41|0.20018
05:10:42|0.20018
05:10:44|0.20018
05:10:45|0.20017
05:10:46|0.20017
05:10:47|0.20007
05:10:48|0.20006
05:10:49|0.20006
05:10:50|0.19997
05:10:51|0.19982
05:10:52|0.19982
05:10:53|0.19989
05:10:54|0.19989
05:10:55|0.19991
05:10:56|0.19992
05:10:57|0.19992
05:10:58|0.19992
05:10:59|0.19981
05:11:00|0.19975
05:11:01|0.19974
05:11:02|0.19974
05:11:03|0.1997
05:11:04|0.1997
05:11:05|0.1997
05:11:06|0.1997
05:11:07|0.19982
05:11:08|0.19982
05:11:09|0.19993
05:11:10|0.19993
05:11:11|0.19993
05:11:12|0.19993
05:11:14|0.19979
05:11:14|0.1999
05:11:16|0.1999
05:11:16|0.1999
05:11:18|0.1999
05:11:19|0.19982
05:11:19|0.19994
05:11:21|0.20006
05:11:22|0.20006
05:11:23|0.20006
05:11:24|0.19995
05:11:25|0.19995
05:11:26|0.19995
05:11:27|0.20006
05:11:28|0.20006
05:11:29|0.20007
05:11:30|0.19998
05:11:31|0.1999
05:11:32|0.19984
05:11:33|0.19984
05:11:34|0.19984
05:11:35|0.19984
05:11:36|0.19984
05:11:37|0.19984
05:11:38|0.19984
05:11:39|0.19984
05:11:41|0.2
05:11:41|0.2
05:11:42|0.2
05:11:43|0.2
05:11:44|0.2
05:11:45|0.19985
05:11:46|0.19985
05:11:47|0.19984
05:11:48|0.19987
05:11:49|0.19987
05:11:50|0.19987
05:11:51|0.20008
05:11:52|0.20012
05:11:53|0.20013
05:11:54|0.20013
05:11:55|0.20013
05:11:56|0.20017
05:11:57|0.20018
05:11:58|0.20018
05:11:59|0.20018
05:12:00|0.20018
05:12:01|0.20018
05:12:02|0.20018
05:12:03|0.20018
05:12:04|0.20013
05:12:05|0.20013
05:12:06|0.20013
05:12:07|0.20007
05:12:09|0.19993
05:12:10|0.19993
05:12:11|0.19988
05:12:12|0.19988
05:12:13|0.1997
05:12:15|0.19965
05:12:16|0.19961
05:12:17|0.19961
05:12:18|0.19961
05:12:19|0.19961
05:12:19|0.19961
05:12:21|0.1997
05:12:22|0.19989
05:12:22|0.19988
05:12:24|0.19978
05:12:25|0.19978
05:12:26|0.19978
05:12:27|0.19958
05:12:28|0.19951
05:12:29|0.19951
05:12:30|0.19968
05:12:31|0.19946
05:12:31|0.19958
05:12:32|0.19948
05:12:34|0.19947
05:12:35|0.19961
05:12:36|0.19957
05:12:38|0.19947
05:12:38|0.19947
05:12:39|0.19933
05:12:40|0.19933
05:12:41|0.19933
05:12:42|0.1994
05:12:43|0.1994
05:12:44|0.1994
05:12:45|0.1994
05:12:46|0.1994
05:12:47|0.19958
05:12:48|0.19958
05:12:49|0.19958
05:12:50|0.19954
05:12:51|0.1994
05:12:52|0.19939
05:12:53|0.19939
05:12:54|0.19934
05:12:55|0.19934
05:12:56|0.1995
05:12:57|0.19951
05:12:58|0.19929
05:12:59|0.19929
05:13:00|0.19929
05:13:01|0.19944
05:13:02|0.19944
05:13:03|0.19944
05:13:04|0.19949
05:13:05|0.19949
05:13:06|0.19949
05:13:07|0.19949
05:13:08|0.19949
05:13:09|0.19949
05:13:10|0.19933
05:13:11|0.19944
05:13:13|0.19944
05:13:14|0.19944
05:13:15|0.19944
05:13:15|0.19948
05:13:17|0.19941
05:13:17|0.19941
05:13:19|0.19951
05:13:20|0.19951
05:13:21|0.19954
05:13:21|0.19948
05:13:23|0.19962
05:13:24|0.19962
05:13:25|0.19972
05:13:26|0.19972
05:13:27|0.19979
05:13:28|0.19966
05:13:29|0.19953
05:13:30|0.19947
05:13:31|0.19943
05:13:32|0.19943
05:13:33|0.19931
05:13:34|0.19931
05:13:35|0.19911
05:13:37|0.19925
05:13:38|0.19926
05:13:38|0.19926
05:13:39|0.19926
05:13:41|0.19917
05:13:42|0.19915
05:13:42|0.19926
05:13:43|0.19914
05:13:44|0.19917
05:13:46|0.19891
05:13:46|0.19895
05:13:47|0.19872
05:13:48|0.19869
05:13:49|0.19885
05:13:51|0.19885
05:13:51|0.19881
05:13:52|0.1987
05:13:53|0.1989
05:13:54|0.19871
05:13:56|0.19882
05:13:56|0.1989
05:13:57|0.1989
05:13:58|0.1989
05:14:00|0.1989
05:14:01|0.1989
05:14:01|0.19894
05:14:03|0.19916
05:14:04|0.1992
05:14:04|0.19901
05:14:06|0.19914
05:14:07|0.19922
05:14:08|0.19922
05:14:09|0.1993
05:14:10|0.19942
05:14:12|0.19949
05:14:12|0.1994
05:14:13|0.1994
05:14:14|0.1994
05:14:16|0.1994
05:14:17|0.1994
05:14:18|0.19918
05:14:18|0.19918
05:14:19|0.19917
05:14:21|0.19913
05:14:21|0.19927
05:14:22|0.19927
05:14:23|0.19915
05:14:25|0.19917
05:14:26|0.19913
05:14:26|0.19912
05:14:28|0.19912
05:14:29|0.19912
05:14:30|0.19913
05:14:31|0.1993
05:14:32|0.19914
05:14:33|0.1991
05:14:34|0.1993
05:14:35|0.1993
05:14:36|0.1993
05:14:37|0.19918
05:14:38|0.19937
05:14:39|0.19937
05:14:40|0.19947
05:14:41|0.19947
05:14:42|0.19936
05:14:43|0.19936
05:14:44|0.19946
05:14:45|0.19946
05:14:46|0.19944
05:14:47|0.19944
05:14:48|0.19926
05:14:50|0.1995
05:14:50|0.1995
05:14:52|0.1995
05:14:52|0.1995
05:14:53|0.1995
05:14:55|0.19921
05:14:55|0.19921
05:14:56|0.19921
05:14:58|0.19913
05:14:58|0.19925
05:14:59|0.19925
05:15:02|0.19913
05:15:02|0.19935
05:15:03|0.19929
05:15:05|0.19915
05:15:05|0.19915
05:15:07|0.19904
05:15:07|0.19913
05:15:09|0.19894
05:15:10|0.1989
05:15:11|0.1989
05:15:12|0.1989
05:15:13|0.1989
05:15:15|0.19891
05:15:16|0.19891
05:15:17|0.19895
05:15:18|0.19879
05:15:19|0.19879
05:15:19|0.19881
05:15:20|0.19877
05:15:22|0.19864
05:15:23|0.19867
05:15:24|0.19859
05:15:25|0.19862
05:15:26|0.19863
05:15:27|0.19858
05:15:28|0.19837
05:15:29|0.19828
05:15:30|0.19836
05:15:31|0.19836
05:15:32|0.19836
05:15:33|0.19852
05:15:35|0.19852
05:15:36|0.19847
05:15:36|0.19847
05:15:37|0.19857
05:15:39|0.19864
05:15:39|0.19864
05:15:40|0.19852
05:15:41|0.19852
05:15:43|0.19868
05:15:44|0.19861
05:15:46|0.19861
05:15:46|0.19868
05:15:47|0.19861
05:15:48|0.19861
05:15:49|0.19861
05:15:50|0.19861
05:15:51|0.19862
05:15:52|0.19862
05:15:53|0.19863
05:15:54|0.19864
05:15:55|0.19864
05:15:56|0.19857
05:15:57|0.19873
05:15:59|0.19873
05:15:59|0.19873
05:16:00|0.19873
05:16:01|0.19873
05:16:02|0.19866
05:16:03|0.19879
05:16:04|0.19879
05:16:05|0.19879
05:16:06|0.19889
05:16:07|0.19889
05:16:08|0.1986
05:16:10|0.1989
05:16:10|0.19892
05:16:12|0.19892
05:16:13|0.19892
05:16:15|0.19905
05:16:15|0.19905
05:16:17|0.1989
05:16:17|0.1989
05:16:18|0.1989
05:16:20|0.1989
05:16:20|0.1989
05:16:22|0.1989
05:16:23|0.19882
05:16:24|0.19882
05:16:25|0.19882
05:16:26|0.19882
05:16:26|0.19882
05:16:28|0.19882
05:16:29|0.1988
05:16:30|0.1988
05:16:31|0.19876
05:16:32|0.19876
05:16:32|0.19876
05:16:34|0.1988
05:16:35|0.19875
05:16:36|0.19863
05:16:37|0.19872
05:16:38|0.19872
05:16:39|0.19863
05:16:40|0.19863
05:16:41|0.1986
05:16:42|0.1986
05:16:43|0.19853
05:16:44|0.19846
05:16:45|0.19846
05:16:46|0.19846
05:16:47|0.19846
05:16:48|0.19846
05:16:49|0.19846
05:16:50|0.19846
05:16:51|0.1985
05:16:52|0.19859
05:16:53|0.19844
05:16:54|0.19839
05:16:55|0.19839
05:16:56|0.19839
05:16:57|0.19839
05:16:58|0.19836
05:16:59|0.19836
05:17:00|0.19836
05:17:01|0.19836
05:17:02|0.19836
05:17:03|0.19836
05:17:04|0.19839
05:17:06|0.19839
05:17:06|0.19839
05:17:07|0.19838
05:17:09|0.19838
05:17:10|0.19843
05:17:11|0.19822
05:17:12|0.19813
05:17:14|0.19813
05:17:14|0.19804
05:17:15|0.19806
05:17:17|0.19813
05:17:18|0.19809
05:17:19|0.19805
05:17:19|0.19809
05:17:20|0.19803
05:17:22|0.19813
05:17:22|0.19813
05:17:23|0.198
05:17:25|0.19794
05:17:25|0.1979
05:17:27|0.19788
05:17:28|0.19795
05:17:29|0.19785
05:17:30|0.19795
05:17:31|0.19803
05:17:32|0.19813
05:17:33|0.19811
05:17:34|0.19818
05:17:35|0.19815
05:17:36|0.19815
05:17:37|0.19815
05:17:38|0.19815
05:17:39|0.19815
05:17:41|0.19815
05:17:41|0.19832
05:17:42|0.19823
05:17:43|0.19817
05:17:44|0.19807
05:17:45|0.19823
05:17:46|0.19787
05:17:47|0.19787
05:17:48|0.19808
05:17:49|0.19816
05:17:50|0.198
05:17:51|0.198
05:17:52|0.19797
05:17:53|0.19799
05:17:54|0.19799
05:17:55|0.19802
05:17:56|0.19792
05:17:57|0.19792
05:17:58|0.19792
05:17:59|0.19792
05:18:00|0.19792
05:18:01|0.19786
05:18:02|0.19803
05:18:03|0.19803
05:18:04|0.19773
05:18:05|0.1979
05:18:06|0.1979
05:18:07|0.1979
05:18:08|0.1979
05:18:10|0.19779
05:18:10|0.19778
05:18:11|0.1979
05:18:13|0.1979
05:18:14|0.19791
05:18:15|0.1979
05:18:16|0.1978
05:18:17|0.19788
05:18:18|0.19788
05:18:19|0.19788
05:18:20|0.19788
05:18:21|0.19781
05:18:23|0.19803
05:18:23|0.19803
05:18:24|0.19803
05:18:25|0.1978
05:18:27|0.19781
05:18:27|0.19781
05:18:28|0.19772
05:18:29|0.19771
05:18:30|0.19788
05:18:31|0.19786
05:18:32|0.19786
05:18:33|0.19769
05:18:35|0.19783
05:18:35|0.19783
05:18:36|0.19782
05:18:37|0.1978
05:18:39|0.1978
05:18:40|0.1978
05:18:41|0.1978
05:18:41|0.19783
05:18:42|0.19783
05:18:43|0.19772
05:18:44|0.19787
05:18:45|0.19785
05:18:46|0.19782
05:18:47|0.19779
05:18:48|0.19779
05:18:49|0.1978
05:18:50|0.19785
05:18:51|0.19785
05:18:52|0.19776
05:18:53|0.19776
05:18:54|0.19765
05:18:56|0.19772
05:18:56|0.19772
05:18:57|0.19762
05:18:58|0.19776
05:18:59|0.19794
05:19:00|0.19806
05:19:01|0.19806
05:19:02|0.19806
05:19:04|0.19806
05:19:04|0.19789
05:19:06|0.19789
05:19:06|0.19789
05:19:08|0.19789
05:19:08|0.19789
05:19:09|0.19789
05:19:11|0.1979
05:19:11|0.19785
05:19:13|0.19798
05:19:14|0.1979
05:19:15|0.19798
05:19:16|0.19789
05:19:17|0.19798
05:19:18|0.19808
05:19:19|0.19797
05:19:20|0.19796
05:19:22|0.19796
05:19:23|0.198
05:19:24|0.19822
05:19:25|0.19812
05:19:26|0.19812
05:19:26|0.19827
05:19:27|0.19816
05:19:29|0.19816
05:19:30|0.19816
05:19:31|0.19819
05:19:32|0.19819
05:19:33|0.19816
05:19:34|0.19816
05:19:35|0.19817
05:19:36|0.19817
05:19:37|0.19817
05:19:38|0.19817
05:19:40|0.19809
05:19:40|0.19809
05:19:41|0.19809
05:19:42|0.19809
05:19:43|0.19793
05:19:44|0.19793
05:19:45|0.19793
05:19:46|0.19798
05:19:47|0.19798
05:19:48|0.19825
05:19:49|0.19825
05:19:50|0.19825
05:19:51|0.19825
05:19:52|0.19825
05:19:53|0.19828
05:19:54|0.19828
05:19:55|0.19817
05:19:57|0.19817
05:19:57|0.19817
05:19:58|0.19814
05:19:59|0.19804
05:20:00|0.19804
05:20:01|0.19811
05:20:02|0.19821
05:20:04|0.19824
05:20:04|0.19832
05:20:06|0.1983
05:20:07|0.19828
05:20:07|0.19825
05:20:09|0.19833
05:20:10|0.19833
05:20:11|0.19836
05:20:12|0.19825
05:20:12|0.19825
05:20:14|0.19825
05:20:15|0.19817
05:20:16|0.19814
05:20:18|0.19809
05:20:18|0.19809
05:20:19|0.19809
05:20:20|0.19819
05:20:22|0.19819
05:20:22|0.19811
05:20:24|0.19811
05:20:25|0.19811
05:20:25|0.19811
05:20:26|0.19811
05:20:28|0.19807
05:20:29|0.19815
05:20:30|0.19815
05:20:31|0.19815
05:20:31|0.19798
05:20:33|0.19791
05:20:34|0.19791
05:20:35|0.19782
05:20:36|0.19795
05:20:37|0.198
05:20:37|0.198
05:20:38|0.198
05:20:39|0.19812
05:20:41|0.19812
05:20:42|0.19812
05:20:43|0.19812
05:20:43|0.19812
05:20:44|0.19811
05:20:46|0.19812
05:20:47|0.19821
05:20:47|0.19825
05:20:48|0.19825
05:20:50|0.19825
05:20:50|0.19825
05:20:52|0.19822
05:20:53|0.19815
05:20:54|0.19818
05:20:54|0.19814
05:20:55|0.19814
05:20:56|0.19817
05:20:58|0.19817
05:20:59|0.19817
05:21:00|0.19832
05:21:00|0.19832
05:21:02|0.19832
05:21:02|0.19832
05:21:03|0.19829
05:21:04|0.19829
05:21:06|0.19829
05:21:07|0.19831
05:21:08|0.19831
05:21:09|0.19829
05:21:09|0.19829
05:21:11|0.19824
05:21:12|0.1982
05:21:13|0.19816
05:21:14|0.19816
05:21:16|0.19816
05:21:16|0.19824
05:21:17|0.19824
05:21:19|0.19825
05:21:19|0.19825
05:21:21|0.19826
05:21:21|0.19826
05:21:23|0.19822
05:21:24|0.19822
05:21:24|0.19822
05:21:26|0.19822
05:21:26|0.19817
05:21:27|0.19819
05:21:28|0.19819
05:21:30|0.19819
05:21:31|0.19819
05:21:32|0.19819
05:21:34|0.19819
05:21:34|0.1982
05:21:35|0.1982
05:21:36|0.19831
05:21:37|0.19831
05:21:38|0.19831
05:21:39|0.19808
05:21:40|0.19808
05:21:41|0.19808
05:21:42|0.19805
05:21:43|0.19805
05:21:44|0.19818
05:21:45|0.19807
05:21:46|0.19807
05:21:47|0.19807
05:21:48|0.19807
05:21:49|0.19807
05:21:50|0.19818
05:21:51|0.19818
05:21:52|0.19827
05:21:53|0.19827
05:21:54|0.19827
05:21:55|0.19825
05:21:56|0.19825
05:21:57|0.19825
05:21:58|0.1982
05:21:59|0.1982
05:22:00|0.1982
05:22:01|0.1982
05:22:02|0.19818
05:22:04|0.19818
05:22:05|0.19799
05:22:06|0.19799
05:22:06|0.198
05:22:07|0.19797
05:22:08|0.19797
05:22:10|0.19797
05:22:10|0.19792
05:22:11|0.198
05:22:13|0.198
05:22:14|0.198
05:22:15|0.198
05:22:16|0.198
05:22:17|0.198
05:22:18|0.198
05:22:20|0.19804
05:22:21|0.19815
05:22:21|0.19809
05:22:22|0.19809
05:22:24|0.19809
05:22:24|0.19809
05:22:25|0.19809
05:22:27|0.19809
05:22:28|0.19809
05:22:28|0.19811
05:22:29|0.19811
05:22:30|0.19814
05:22:32|0.19814
05:22:32|0.19814
05:22:34|0.19809
05:22:35|0.198
05:22:35|0.198
05:22:37|0.198
05:22:38|0.198
05:22:39|0.198
05:22:40|0.1982
05:22:41|0.1982
05:22:41|0.19838
05:22:42|0.19839
05:22:43|0.19839
05:22:45|0.19839
05:22:46|0.19832
05:22:46|0.19828
05:22:48|0.19821
05:22:48|0.19821
05:22:49|0.19831
05:22:51|0.19831
05:22:52|0.19831
05:22:53|0.19831
05:22:54|0.19831
05:22:54|0.19823
05:22:56|0.19818
05:22:56|0.19825
05:22:57|0.19825
05:22:59|0.19828
05:23:00|0.19828
05:23:00|0.19812
05:23:02|0.19812
05:23:02|0.19819
05:23:04|0.19819
05:23:05|0.19819
05:23:06|0.19811
05:23:07|0.1981
05:23:08|0.19806
05:23:09|0.19806
05:23:10|0.19806
05:23:11|0.19816
05:23:12|0.19806
05:23:13|0.19806
05:23:15|0.19812
05:23:15|0.19812
05:23:16|0.19812
05:23:18|0.19812
05:23:18|0.19812
05:23:20|0.19812
05:23:20|0.19812
05:23:21|0.19812
05:23:23|0.19824
05:23:24|0.19824
05:23:25|0.19824
05:23:26|0.19824
05:23:26|0.19824
05:23:28|0.19833
05:23:29|0.19833
05:23:30|0.19833
05:23:32|0.19833
05:23:32|0.19816
05:23:33|0.19816
05:23:34|0.19816
05:23:36|0.19814
05:23:37|0.19814
05:23:38|0.19814
05:23:39|0.19814
05:23:39|0.19824
05:23:41|0.19824
05:23:42|0.19824
05:23:43|0.19824
05:23:44|0.19824
05:23:45|0.19824
05:23:46|0.19816
05:23:47|0.19825
05:23:48|0.19825
05:23:49|0.19813
05:23:50|0.19806
05:23:51|0.19806
05:23:52|0.19804
05:23:53|0.19804
05:23:54|0.19813
05:23:55|0.19805
05:23:56|0.19804
05:23:57|0.19804
05:23:58|0.19802
05:23:59|0.19789
05:24:00|0.19791
05:24:01|0.1979
05:24:02|0.1979
05:24:03|0.1979
05:24:04|0.19776
05:24:05|0.19774
05:24:06|0.19774
05:24:07|0.19774
05:24:08|0.19774
05:24:10|0.19779
05:24:10|0.19782
05:24:11|0.19777
05:24:12|0.19777
05:24:13|0.19773
05:24:14|0.19769
05:24:15|0.19769
05:24:16|0.19769
05:24:17|0.19762
05:24:18|0.19762
05:24:20|0.19762
05:24:20|0.1976
05:24:22|0.19748
05:24:23|0.19739
05:24:24|0.19729
05:24:25|0.19738
05:24:26|0.19738
05:24:27|0.19736
05:24:28|0.19736
05:24:29|0.19741
05:24:30|0.19716
05:24:31|0.19715
05:24:32|0.19703
05:24:33|0.19689
05:24:34|0.19683
05:24:35|0.19705
05:24:36|0.19694
05:24:37|0.19692
05:24:38|0.19692
05:24:39|0.19683
05:24:40|0.19683
05:24:41|0.19683
05:24:42|0.19703
05:24:43|0.19671
05:24:44|0.19667
05:24:45|0.19668
05:24:46|0.19679
05:24:47|0.19682
05:24:48|0.19665
05:24:49|0.19683
05:24:50|0.1968
05:24:51|0.19665
05:24:52|0.19661
05:24:53|0.1967
05:24:54|0.19658
05:24:55|0.19641
05:24:56|0.19624
05:24:58|0.19633
05:24:58|0.19647
05:24:59|0.19662
05:25:00|0.19654
05:25:01|0.19669
05:25:02|0.19669
05:25:03|0.19644
05:25:04|0.19644
05:25:05|0.19668
05:25:06|0.19668
05:25:07|0.19668
05:25:08|0.19659
05:25:09|0.19626
05:25:10|0.19626
05:25:11|0.19647
05:25:12|0.19637
05:25:13|0.19636
05:25:14|0.19636
05:25:16|0.19644
05:25:17|0.19644
05:25:18|0.19649
05:25:18|0.19665
05:25:20|0.19656
05:25:22|0.19638
05:25:22|0.19642
05:25:23|0.19636
05:25:24|0.1965
05:25:25|0.1963
05:25:26|0.19623
05:25:27|0.19625
05:25:28|0.19612
05:25:29|0.1959
05:25:30|0.19578
05:25:32|0.19562
05:25:33|0.1954
05:25:33|0.19541
05:25:34|0.19535
05:25:36|0.19521
05:25:37|0.1952
05:25:38|0.19511
05:25:39|0.19534
05:25:41|0.19546
05:25:41|0.19554
05:25:42|0.19555
05:25:43|0.19566
05:25:45|0.19568
05:25:46|0.19585
05:25:47|0.19575
05:25:47|0.19573
05:25:49|0.19575
05:25:50|0.19586
05:25:51|0.19577
05:25:52|0.19577
05:25:53|0.19579
05:25:54|0.19584
05:25:55|0.19577
05:25:56|0.19575
05:25:57|0.19575
05:25:58|0.19575
05:25:59|0.19568
05:26:00|0.19568
05:26:01|0.19563
05:26:02|0.19583
05:26:03|0.19583
05:26:05|0.19581
05:26:05|0.19596
05:26:06|0.19603
05:26:07|0.19609
05:26:08|0.19614
05:26:09|0.19608
05:26:10|0.19626
05:26:11|0.19638
05:26:12|0.19645
05:26:14|0.19648
05:26:15|0.1966
05:26:15|0.1966
05:26:17|0.19672
05:26:17|0.19662
05:26:19|0.19662
05:26:20|0.19638
05:26:21|0.19632
05:26:22|0.19632
05:26:24|0.19621
05:26:24|0.19621
05:26:25|0.19596
05:26:26|0.19598
05:26:27|0.19594
05:26:28|0.19608
05:26:29|0.19608
05:26:30|0.196
05:26:32|0.19585
05:26:33|0.19575
05:26:34|0.19584
05:26:34|0.19584
05:26:36|0.19588
05:26:37|0.19588
05:26:37|0.19585
05:26:38|0.19585
05:26:40|0.19588
05:26:41|0.19589
05:26:42|0.196
05:26:43|0.196
05:26:43|0.19617
05:26:45|0.19588
05:26:45|0.196
05:26:46|0.19609
05:26:47|0.1961
05:26:48|0.19603
05:26:49|0.19624
05:26:50|0.19624
05:26:51|0.19622
05:26:52|0.19627
05:26:54|0.19632
05:26:54|0.19632
05:26:55|0.19626
05:26:56|0.19617
05:26:57|0.19605
05:26:58|0.19605
05:26:59|0.19602
05:27:00|0.19619
05:27:02|0.19579
05:27:03|0.19579
05:27:05|0.19579
05:27:05|0.19585
05:27:06|0.19586
05:27:07|0.19598
05:27:08|0.19601
05:27:09|0.19601
05:27:10|0.19605
05:27:11|0.19588
05:27:12|0.19595
05:27:13|0.19595
05:27:14|0.1961
05:27:15|0.1961
05:27:16|0.19619
05:27:17|0.19619
05:27:18|0.19619
05:27:19|0.19625
05:27:20|0.19599
05:27:22|0.19616
05:27:23|0.19616
05:27:24|0.19595
05:27:24|0.19596
05:27:26|0.19592
05:27:27|0.19588
05:27:28|0.19588
05:27:30|0.19568
05:27:30|0.19562
05:27:31|0.19565
05:27:32|0.19575
05:27:33|0.19572
05:27:34|0.19572
05:27:35|0.19568
05:27:36|0.19569
05:27:37|0.19569
05:27:38|0.19569
05:27:39|0.19569
05:27:40|0.19569
05:27:41|0.19589
05:27:42|0.1959
05:27:43|0.1959
05:27:44|0.1959
05:27:45|0.1959
05:27:46|0.19599
05:27:47|0.19599
05:27:48|0.19589
05:27:49|0.19599
05:27:50|0.19606
05:27:51|0.19612
05:27:52|0.19622
05:27:53|0.19623
05:27:54|0.19623
05:27:55|0.19623
05:27:56|0.19623
05:27:57|0.19596
05:27:58|0.19596
05:27:59|0.19596
05:28:00|0.19579
05:28:02|0.19572
05:28:02|0.19569
05:28:03|0.19569
05:28:04|0.19571
05:28:06|0.19564
05:28:06|0.19573
05:28:08|0.1959
05:28:09|0.19585
05:28:10|0.19585
05:28:10|0.19585
05:28:12|0.19579
05:28:13|0.19579
05:28:14|0.19584
05:28:14|0.19584
05:28:16|0.19584
05:28:16|0.19584
05:28:18|0.19584
05:28:19|0.1959
05:28:20|0.19589
05:28:21|0.19589
05:28:22|0.19573
05:28:24|0.19588
05:28:24|0.19584
05:28:25|0.19597
05:28:27|0.19597
05:28:27|0.19597
05:28:28|0.19589
05:28:29|0.19593
05:28:30|0.19593
05:28:32|0.1959
05:28:33|0.19597
05:28:34|0.19584
05:28:34|0.19584
05:28:35|0.19579
05:28:37|0.19593
05:28:37|0.19593
05:28:39|0.19578
05:28:40|0.19569
05:28:41|0.19562
05:28:42|0.19584
05:28:43|0.19584
05:28:44|0.19584
05:28:45|0.19584
05:28:46|0.19584
05:28:47|0.19583
05:28:48|0.19566
05:28:49|0.19548
05:28:50|0.19537
05:28:51|0.1955
05:28:52|0.19542
05:28:53|0.1958
05:28:54|0.19583
05:28:55|0.19566
05:28:56|0.19579
05:28:57|0.19579
05:28:58|0.19579
05:28:59|0.1958
05:29:00|0.19558
05:29:01|0.19574
05:29:02|0.19574
05:29:03|0.19579
05:29:04|0.1958
05:29:05|0.19593
05:29:06|0.19599
05:29:07|0.19587
05:29:08|0.19591
05:29:09|0.19604
05:29:10|0.19589
05:29:11|0.19591
05:29:12|0.19606
05:29:13|0.19609
05:29:14|0.19616
05:29:15|0.19616
05:29:16|0.19616
05:29:17|0.19616
05:29:18|0.19616
05:29:19|0.19617
05:29:20|0.19617
05:29:21|0.19617
05:29:22|0.19617
05:29:23|0.19608
05:29:25|0.19595
05:29:25|0.19583
05:29:26|0.19586
05:29:28|0.19591
05:29:29|0.19557
05:29:30|0.19556
05:29:30|0.19557
05:29:32|0.19557
05:29:32|0.19562
05:29:34|0.19567
05:29:35|0.19554
05:29:36|0.19554
05:29:36|0.19553
05:29:38|0.19535
05:29:39|0.19531
05:29:40|0.19533
05:29:41|0.19518
05:29:42|0.19502
05:29:42|0.19502
05:29:44|0.19501
05:29:45|0.1951
05:29:46|0.19501
05:29:46|0.1951
05:29:47|0.1951
05:29:48|0.1951
05:29:50|0.19502
05:29:50|0.19513
05:29:51|0.195
05:29:53|0.19484
05:29:53|0.19464
05:29:55|0.19446
05:29:56|0.1943
05:29:57|0.19419
05:29:58|0.19427
05:29:59|0.19419
05:30:00|0.19437
05:30:01|0.19439
05:30:02|0.19455
05:30:03|0.19461
05:30:04|0.19459
05:30:05|0.1946
05:30:06|0.1946
05:30:07|0.19483
05:30:08|0.19482
05:30:09|0.19482
05:30:10|0.19471
05:30:11|0.19474
05:30:12|0.19482
05:30:13|0.19438
05:30:14|0.1947
05:30:15|0.1948
05:30:17|0.19482
05:30:18|0.19484
05:30:18|0.1949
05:30:20|0.1949
05:30:21|0.1949
05:30:22|0.19491
05:30:23|0.19491
05:30:24|0.19492
05:30:25|0.19498
05:30:26|0.19498
05:30:28|0.19498
05:30:29|0.19498
05:30:30|0.19498
05:30:31|0.19508
05:30:32|0.19493
05:30:34|0.19496
05:30:34|0.19499
05:30:36|0.195
05:30:37|0.195
05:30:38|0.19474
05:30:39|0.19467
05:30:40|0.19464
05:30:40|0.19464
05:30:42|0.1946
05:30:42|0.19451
05:30:43|0.1946
05:30:44|0.19454
05:30:46|0.1945
05:30:47|0.1945
05:30:48|0.19444
05:30:50|0.19433
05:30:50|0.19448
05:30:51|0.19447
05:30:52|0.1944
05:30:53|0.19437
05:30:54|0.19437
05:30:55|0.1941
05:30:56|0.19429
05:30:57|0.1942
05:30:58|0.19434
05:30:59|0.19434
05:31:00|0.19418
05:31:01|0.19406
05:31:03|0.19397
05:31:03|0.19397
05:31:04|0.1941
05:31:05|0.19425
05:31:07|0.19431
05:31:08|0.19436
05:31:09|0.19422
05:31:10|0.19458
05:31:10|0.19458
05:31:12|0.19459
05:31:12|0.19463
05:31:14|0.1945
05:31:15|0.1945
05:31:16|0.19448
05:31:17|0.19448
05:31:18|0.19448
05:31:19|0.19448
05:31:20|0.19448
05:31:22|0.19434
05:31:22|0.19436
05:31:23|0.1944
05:31:24|0.1944
05:31:26|0.19455
05:31:27|0.19457
05:31:28|0.1946
05:31:29|0.1947
05:31:30|0.1947
05:31:31|0.1947
05:31:32|0.1947
05:31:33|0.1947
05:31:34|0.1947
05:31:35|0.19471
05:31:36|0.19455
05:31:37|0.19455
05:31:38|0.19455
05:31:39|0.19455
05:31:41|0.19446
05:31:41|0.19427
05:31:42|0.19429
05:31:43|0.19428
05:31:44|0.19431
05:31:45|0.19435
05:31:46|0.19431
05:31:47|0.19423
05:31:48|0.19428
05:31:49|0.19416
05:31:50|0.19427
05:31:51|0.19416
05:31:52|0.19416
05:31:53|0.19415
05:31:54|0.19431
05:31:55|0.19434
05:31:56|0.1943
05:31:57|0.19429
05:31:58|0.19427
05:31:59|0.19429
05:32:00|0.19429
05:32:01|0.19405
05:32:02|0.19397
05:32:03|0.19388
05:32:04|0.19381
05:32:05|0.19382
05:32:06|0.19384
05:32:07|0.19384
05:32:09|0.19406
05:32:10|0.19417
05:32:11|0.19419
05:32:12|0.19419
05:32:13|0.1943
05:32:14|0.19449
05:32:15|0.19449
05:32:17|0.19443
05:32:17|0.19443
05:32:18|0.1944
05:32:19|0.1944
05:32:20|0.19423
05:32:21|0.19401
05:32:22|0.19408
05:32:23|0.19398
05:32:24|0.19403
05:32:25|0.19403
05:32:26|0.19403
05:32:27|0.19403
05:32:29|0.19389
05:32:30|0.19383
05:32:31|0.19403
05:32:32|0.19399
05:32:33|0.19431
05:32:34|0.19441
05:32:35|0.19449
05:32:36|0.19449
05:32:37|0.19449
05:32:38|0.19445
05:32:39|0.19445
05:32:40|0.19452
05:32:41|0.19452
05:32:42|0.19444
05:32:44|0.19456
05:32:44|0.19456
05:32:45|0.19465
05:32:46|0.19465
05:32:47|0.19465
05:32:48|0.1947
05:32:49|0.19465
05:32:50|0.19475
05:32:51|0.19475
05:32:52|0.19459
05:32:53|0.19459
05:32:54|0.19476
05:32:55|0.19483
05:32:56|0.19487
05:32:57|0.195
05:32:58|0.19483
05:33:00|0.1948
05:33:00|0.19488
05:33:02|0.19488
05:33:02|0.19488
05:33:03|0.19488
05:33:05|0.19488
05:33:06|0.19487
05:33:07|0.19487
05:33:08|0.19501
05:33:09|0.19501
05:33:10|0.19505
05:33:11|0.19515
05:33:12|0.19503
05:33:13|0.19517
05:33:15|0.19517
05:33:15|0.19528
05:33:16|0.19528
05:33:17|0.19529
05:33:18|0.19538
05:33:19|0.19562
05:33:20|0.1956
05:33:21|0.19551
05:33:22|0.19565
05:33:23|0.19565
05:33:24|0.19576
05:33:25|0.19576
05:33:26|0.19576
05:33:28|0.19564
05:33:29|0.19564
05:33:29|0.19561
05:33:31|0.1957
05:33:33|0.19569
05:33:33|0.19544
05:33:34|0.19529
05:33:35|0.1953
05:33:36|0.19521
05:33:38|0.195
05:33:38|0.195
05:33:40|0.195
05:33:41|0.19484
05:33:42|0.19484
05:33:43|0.19496
05:33:44|0.19509
05:33:45|0.19509
05:33:46|0.19529
05:33:46|0.19508
05:33:48|0.19515
05:33:49|0.19515
05:33:50|0.19525
05:33:51|0.19545
05:33:51|0.19517
05:33:52|0.19515
05:33:53|0.19515
05:33:54|0.19513
05:33:56|0.19522
05:33:56|0.19526
05:33:58|0.19527
05:33:59|0.19525
05:33:59|0.19504
05:34:00|0.19491
05:34:01|0.19491
05:34:03|0.1949
05:34:03|0.19474
05:34:05|0.19477
05:34:05|0.19467
05:34:07|0.19465
05:34:08|0.19456
05:34:08|0.19464
05:34:10|0.19468
05:34:11|0.19444
05:34:12|0.19444
05:34:12|0.19453
05:34:14|0.19458
05:34:15|0.19458
05:34:16|0.19458
05:34:17|0.19426
05:34:18|0.19423
05:34:19|0.19412
05:34:20|0.19419
05:34:21|0.19423
05:34:22|0.1942
05:34:23|0.1942
05:34:24|0.19417
05:34:25|0.19419
05:34:26|0.19406
05:34:27|0.19406
05:34:28|0.19404
05:34:30|0.19404
05:34:30|0.19388
05:34:31|0.1941
05:34:32|0.19408
05:34:33|0.19416
05:34:34|0.19416
05:34:36|0.19416
05:34:37|0.19413
05:34:37|0.19413
05:34:39|0.19413
05:34:40|0.19401
05:34:40|0.194
05:34:41|0.19405
05:34:43|0.19373
05:34:43|0.19386
05:34:45|0.19374
05:34:45|0.19368
05:34:47|0.19368
05:34:47|0.1936
05:34:49|0.19354
05:34:49|0.19354
05:34:51|0.1935
05:34:51|0.19368
05:34:53|0.19335
05:34:54|0.1934
05:34:55|0.19336
05:34:56|0.19331
05:34:57|0.19312
05:34:58|0.1932
05:34:59|0.19321
05:35:00|0.19321
05:35:01|0.19317
05:35:03|0.19324
05:35:03|0.19311
05:35:04|0.19318
05:35:05|0.19319
05:35:06|0.19297
05:35:07|0.1931
05:35:08|0.19292
05:35:09|0.19303
05:35:10|0.19306
05:35:11|0.19307
05:35:13|0.19322
05:35:14|0.1932
05:35:15|0.19329
05:35:16|0.19337
05:35:17|0.19337
05:35:18|0.19358
05:35:18|0.19338
05:35:19|0.19353
05:35:21|0.19353
05:35:22|0.19371
05:35:22|0.19362
05:35:24|0.1936
05:35:24|0.19383
05:35:26|0.19401
05:35:26|0.19413
05:35:27|0.19413
05:35:28|0.19408
05:35:29|0.19404
05:35:31|0.19372
05:35:32|0.1938
05:35:33|0.19385
05:35:35|0.19405
05:35:36|0.19431
05:35:36|0.1944
05:35:38|0.19411
05:35:39|0.19432
05:35:39|0.19441
05:35:40|0.19443
05:35:41|0.19443
05:35:43|0.19443
05:35:44|0.19473
05:35:45|0.19434
05:35:45|0.19419
05:35:47|0.19421
05:35:48|0.19421
05:35:48|0.19418
05:35:50|0.19418
05:35:51|0.19418
05:35:52|0.1942
05:35:53|0.1942
05:35:53|0.19444
05:35:54|0.1942
05:35:55|0.19406
05:35:56|0.19405
05:35:58|0.19405
05:35:58|0.19412
05:35:59|0.19412
05:36:01|0.19411
05:36:02|0.19411
05:36:03|0.1941
05:36:04|0.19423
05:36:05|0.19426
05:36:06|0.19428
05:36:07|0.19413
05:36:08|0.19425
05:36:10|0.19416
05:36:10|0.19414
05:36:11|0.19411
05:36:12|0.19415
05:36:13|0.19415
05:36:14|0.194
05:36:16|0.19393
05:36:16|0.19401
05:36:17|0.19401
05:36:18|0.19418
05:36:19|0.19422
05:36:20|0.19422
05:36:22|0.19422
05:36:23|0.19422
05:36:23|0.19398
05:36:24|0.19398
05:36:25|0.19379
05:36:26|0.19379
05:36:27|0.19382
05:36:29|0.19382
05:36:29|0.19389
05:36:31|0.19398
05:36:32|0.19398
05:36:34|0.19382
05:36:34|0.19381
05:36:35|0.19405
05:36:37|0.19408
05:36:38|0.19399
05:36:39|0.19399
05:36:40|0.19399
05:36:41|0.19399
05:36:42|0.19404
05:36:43|0.19388
05:36:44|0.19388
05:36:45|0.1939
05:36:46|0.19381
05:36:47|0.19381
05:36:48|0.19342
05:36:49|0.19342
05:36:50|0.19348
05:36:51|0.19326
05:36:52|0.1933
05:36:53|0.19329
05:36:54|0.19338
05:36:55|0.19338
05:36:56|0.19326
05:36:57|0.19333
05:36:58|0.19351
05:36:59|0.19351
05:37:00|0.19335
05:37:01|0.1934
05:37:02|0.1934
05:37:04|0.1934
05:37:05|0.19319
05:37:05|0.19303
05:37:06|0.19306
05:37:08|0.19282
05:37:09|0.19277
05:37:10|0.19277
05:37:11|0.19288
05:37:12|0.19308
05:37:14|0.19322
05:37:14|0.1932
05:37:15|0.19324
05:37:16|0.19345
05:37:17|0.19377
05:37:18|0.19322
05:37:19|0.19334
05:37:20|0.19303
05:37:21|0.19288
05:37:22|0.19284
05:37:23|0.19291
05:37:24|0.19307
05:37:25|0.19325
05:37:26|0.19329
05:37:27|0.19322
05:37:28|0.19322
05:37:29|0.19302
05:37:30|0.19305
05:37:32|0.19261
05:37:32|0.19264
05:37:34|0.19264
05:37:35|0.1926
05:37:36|0.19241
05:37:37|0.19254
05:37:38|0.19242
05:37:39|0.19247
05:37:40|0.19261
05:37:41|0.19245
05:37:42|0.19244
05:37:43|0.1925
05:37:44|0.19255
05:37:45|0.19241
05:37:46|0.19247
05:37:47|0.1921
05:37:48|0.1921
05:37:49|0.19236
05:37:50|0.19236
05:37:51|0.19249
05:37:52|0.1924
05:37:53|0.19245
05:37:54|0.19258
05:37:55|0.19253
05:37:56|0.1925
05:37:57|0.1925
05:37:58|0.19262
05:37:59|0.19262
05:38:00|0.19232
05:38:01|0.19221
05:38:02|0.19208
05:38:03|0.19206
05:38:05|0.19184
05:38:05|0.19176
05:38:07|0.19168
05:38:07|0.19168
05:38:09|0.19148
05:38:10|0.19121
05:38:11|0.19132
05:38:12|0.191
05:38:12|0.191
05:38:14|0.191
05:38:14|0.19101
05:38:16|0.19099
05:38:16|0.19078
05:38:18|0.19087
05:38:19|0.19065
05:38:20|0.19076
05:38:21|0.19097
05:38:23|0.19115
05:38:23|0.19128
05:38:24|0.19134
05:38:25|0.19155
05:38:26|0.19177
05:38:27|0.19173
05:38:28|0.1916
05:38:29|0.19154
05:38:30|0.1915
05:38:31|0.19166
05:38:32|0.19135
05:38:33|0.19135
05:38:34|0.19132
05:38:35|0.19135
05:38:37|0.19128
05:38:38|0.19128
05:38:39|0.19098
05:38:40|0.19099
05:38:41|0.19093
05:38:41|0.19104
05:38:42|0.19114
05:38:43|0.19131
05:38:44|0.19132
05:38:45|0.19132
05:38:46|0.19132
05:38:48|0.19137
05:38:48|0.19126
05:38:49|0.19144
05:38:51|0.19118
05:38:51|0.19143
05:38:52|0.1917
05:38:53|0.19142
05:38:54|0.19188
05:38:55|0.19159
05:38:56|0.19142
05:38:57|0.1915
05:38:59|0.19159
05:39:00|0.1917
05:39:00|0.1917
05:39:01|0.1917
05:39:03|0.19176
05:39:04|0.19191
05:39:05|0.19191
05:39:05|0.192
05:39:08|0.19221
05:39:08|0.19201
05:39:09|0.19225
05:39:10|0.19218
05:39:12|0.19237
05:39:12|0.19218
05:39:14|0.19207
05:39:15|0.19207
05:39:15|0.192
05:39:17|0.192
05:39:18|0.19205
05:39:19|0.19181
05:39:19|0.19194
05:39:21|0.19174
05:39:22|0.19167
05:39:23|0.1915
05:39:24|0.19162
05:39:25|0.19136
05:39:26|0.19147
05:39:28|0.19157
05:39:28|0.19141
05:39:29|0.19141
05:39:30|0.19153
05:39:31|0.19153
05:39:32|0.19165
05:39:34|0.19143
05:39:35|0.19143
05:39:35|0.19132
05:39:37|0.19135
05:39:38|0.19123
05:39:39|0.19123
05:39:40|0.19123
05:39:41|0.19123
05:39:42|0.19149
05:39:43|0.19149
05:39:44|0.19149
05:39:45|0.19148
05:39:46|0.19167
05:39:47|0.19179
05:39:48|0.19182
05:39:49|0.19191
05:39:50|0.1917
05:39:51|0.1919
05:39:52|0.19174
05:39:53|0.19186
05:39:54|0.19167
05:39:55|0.19174
05:39:56|0.19178
05:39:57|0.19178
05:39:58|0.19156
05:39:59|0.19156
05:40:00|0.19156
05:40:01|0.19165
05:40:03|0.19181
05:40:03|0.19145
05:40:05|0.19177
05:40:06|0.19177
05:40:07|0.1917
05:40:08|0.19167
05:40:09|0.19167
05:40:10|0.19175
05:40:11|0.19168
05:40:12|0.19168
05:40:13|0.19168
05:40:14|0.1913
05:40:15|0.1913
05:40:16|0.19134
05:40:17|0.19114
05:40:18|0.19114
05:40:19|0.19114
05:40:20|0.19115
05:40:22|0.19116
05:40:22|0.19124
05:40:23|0.19116
05:40:24|0.19125
05:40:25|0.19139
05:40:26|0.19132
05:40:27|0.19122
05:40:28|0.19136
05:40:29|0.19136
05:40:30|0.19119
05:40:31|0.19119
05:40:32|0.1911
05:40:33|0.19069
05:40:34|0.19064
05:40:35|0.19072
05:40:36|0.19067
05:40:38|0.19067
05:40:39|0.19067
05:40:39|0.19083
05:40:40|0.1907
05:40:42|0.19071
05:40:43|0.19071
05:40:44|0.19071
05:40:46|0.19071
05:40:47|0.19067
05:40:48|0.19069
05:40:49|0.19048
05:40:49|0.1905
05:40:51|0.19059
05:40:51|0.19041
05:40:53|0.19041
05:40:53|0.19045
05:40:54|0.19038
05:40:55|0.19043
05:40:56|0.19042
05:40:57|0.19019
05:40:58|0.19061
05:40:59|0.19061
05:41:01|0.19061
05:41:01|0.1905
05:41:02|0.19057
05:41:03|0.19063
05:41:04|0.1905
05:41:06|0.19053
05:41:07|0.19054
05:41:07|0.19043
05:41:09|0.19054
05:41:10|0.19054
05:41:11|0.19037
05:41:12|0.19027
05:41:13|0.19053
05:41:14|0.19053
05:41:15|0.19053
05:41:16|0.19053
05:41:17|0.19055
05:41:18|0.19071
05:41:19|0.19059
05:41:21|0.19059
05:41:21|0.19067
05:41:22|0.19054
05:41:23|0.19054
05:41:24|0.1905
05:41:25|0.19103
05:41:26|0.19105
05:41:27|0.19076
05:41:28|0.19103
05:41:29|0.19093
05:41:30|0.19091
05:41:31|0.19097
05:41:32|0.19097
05:41:33|0.19097
05:41:34|0.19085
05:41:36|0.19083
05:41:36|0.19076
05:41:38|0.19073
05:41:39|0.19059
05:41:39|0.19047
05:41:41|0.19047
05:41:42|0.19049
05:41:43|0.1904
05:41:43|0.19046
05:41:44|0.19065
05:41:46|0.19064
05:41:47|0.1905
05:41:47|0.1906
05:41:49|0.19032
05:41:50|0.19085
05:41:50|0.19087
05:41:52|0.19083
05:41:53|0.19083
05:41:53|0.19102
05:41:54|0.19102
05:41:55|0.19102
05:41:57|0.19102
05:41:57|0.19118
05:41:59|0.19135
05:42:00|0.19149
05:42:00|0.19127
05:42:01|0.19153
05:42:03|0.19151
05:42:04|0.19157
05:42:04|0.19157
05:42:06|0.19165
05:42:07|0.19151
05:42:08|0.1915
05:42:09|0.19157
05:42:10|0.19152
05:42:11|0.19147
05:42:12|0.19147
05:42:14|0.19141
05:42:14|0.19138
05:42:15|0.1915
05:42:16|0.19145
05:42:17|0.19145
05:42:18|0.19145
05:42:19|0.19119
05:42:20|0.19132
05:42:21|0.19132
05:42:22|0.19135
05:42:23|0.19135
05:42:24|0.19135
05:42:25|0.19135
05:42:26|0.19135
05:42:27|0.19135
05:42:28|0.19135
05:42:29|0.19135
05:42:30|0.19135
05:42:31|0.19132
05:42:32|0.19132
05:42:33|0.19132
05:42:34|0.19145
05:42:36|0.19119
05:42:37|0.19114
05:42:38|0.19126
05:42:39|0.19124
05:42:41|0.19124
05:42:41|0.19124
05:42:43|0.19138
05:42:44|0.19138
05:42:45|0.19128
05:42:46|0.19128
05:42:47|0.19181
05:42:47|0.19186
05:42:48|0.19186
05:42:49|0.19177
05:42:50|0.1919
05:42:52|0.19188
05:42:53|0.19199
05:42:54|0.19179
05:42:55|0.19167
05:42:56|0.19176
05:42:57|0.19176
05:42:58|0.19162
05:42:59|0.19164
05:43:00|0.19173
05:43:01|0.1915
05:43:02|0.19172
05:43:03|0.19174
05:43:04|0.19174
05:43:05|0.19174
05:43:06|0.19184
05:43:07|0.19167
05:43:09|0.19183
05:43:10|0.19168
05:43:10|0.19194
05:43:12|0.19164
05:43:12|0.19164
05:43:14|0.19164
05:43:14|0.19167
05:43:16|0.19163
05:43:16|0.19175
05:43:17|0.19175
05:43:18|0.19169
05:43:19|0.19169
05:43:20|0.19153
05:43:22|0.19152
05:43:23|0.19152
05:43:23|0.19152
05:43:25|0.19152
05:43:25|0.19166
05:43:27|0.19166
05:43:27|0.19153
05:43:29|0.19161
05:43:29|0.19145
05:43:31|0.19157
05:43:32|0.19178
05:43:33|0.19178
05:43:34|0.19162
05:43:35|0.19152
05:43:36|0.19152
05:43:37|0.19155
05:43:38|0.19155
05:43:39|0.19154
05:43:40|0.19152
05:43:42|0.19122
05:43:42|0.19122
05:43:43|0.19133
05:43:44|0.19137
05:43:45|0.19139
05:43:46|0.1914
05:43:47|0.1914
05:43:48|0.19124
05:43:49|0.19124
05:43:50|0.19124
05:43:51|0.1913
05:43:53|0.19143
05:43:53|0.19127
05:43:55|0.19127
05:43:56|0.19127
05:43:56|0.19127
05:43:57|0.19134
05:43:59|0.19109
05:43:59|0.19109
05:44:00|0.1913
05:44:01|0.1913
05:44:02|0.1913
05:44:04|0.1914
05:44:05|0.1914
05:44:05|0.19121
05:44:07|0.19128
05:44:08|0.19128
05:44:09|0.19112
05:44:10|0.19105
05:44:11|0.19121
05:44:13|0.19106
05:44:13|0.19106
05:44:14|0.19126
05:44:15|0.1913
05:44:16|0.19101
05:44:17|0.19101
05:44:18|0.19095
05:44:19|0.19081
05:44:20|0.19078
05:44:21|0.19092
05:44:22|0.1908
05:44:23|0.19099
05:44:24|0.19099
05:44:25|0.19092
05:44:26|0.19092
05:44:27|0.19069
05:44:28|0.19086
05:44:29|0.19086
05:44:30|0.19073
05:44:31|0.19087
05:44:32|0.19087
05:44:33|0.19087
05:44:34|0.19081
05:44:35|0.19098
05:44:36|0.19103
05:44:37|0.19081
05:44:39|0.19062
05:44:40|0.19073
05:44:41|0.19087
05:44:41|0.19082
05:44:43|0.19064
05:44:44|0.19058
05:44:44|0.19058
05:44:45|0.19058
05:44:47|0.19056
05:44:48|0.19056
05:44:49|0.19082
05:44:49|0.19073
05:44:51|0.19052
05:44:52|0.1905
05:44:53|0.19062
05:44:53|0.19093
05:44:55|0.19085
05:44:56|0.19085
05:44:57|0.19061
05:44:58|0.19066
05:44:59|0.19086
05:45:00|0.19086
05:45:01|0.19086
05:45:02|0.19089
05:45:03|0.19089
05:45:04|0.1907
05:45:05|0.19086
05:45:07|0.19086
05:45:08|0.19086
05:45:08|0.19063
05:45:10|0.19076
05:45:11|0.19059
05:45:12|0.19059
05:45:12|0.19035
05:45:13|0.19035
05:45:14|0.19035
05:45:16|0.1903
05:45:17|0.19052
05:45:18|0.19033
05:45:18|0.19041
05:45:20|0.19041
05:45:21|0.19036
05:45:22|0.19048
05:45:23|0.19048
05:45:24|0.19043
05:45:25|0.19041
05:45:26|0.19041
05:45:27|0.19041
05:45:29|0.19027
05:45:29|0.19024
05:45:30|0.19005
05:45:31|0.19018
05:45:32|0.1901
05:45:33|0.19002
05:45:34|0.19013
05:45:35|0.19012
05:45:36|0.19
05:45:37|0.19001
05:45:38|0.19001
05:45:40|0.19023
05:45:40|0.19023
05:45:41|0.1901
05:45:43|0.19003
05:45:44|0.19003
05:45:44|0.19011
05:45:46|0.19011
05:45:47|0.19009
05:45:49|0.19008
05:45:49|0.19008
05:45:50|0.19
05:45:51|0.19
05:45:52|0.18994
05:45:53|0.18992
05:45:54|0.1898
05:45:55|0.18983
05:45:56|0.18978
05:45:57|0.18978
05:45:58|0.18969
05:45:59|0.18976
05:46:00|0.18976
05:46:01|0.18967
05:46:02|0.18966
05:46:04|0.19005
05:46:05|0.1901
05:46:06|0.19011
05:46:06|0.18972
05:46:08|0.19
05:46:08|0.19011
05:46:10|0.19032
05:46:11|0.19044
05:46:11|0.19045
05:46:13|0.19035
05:46:15|0.19035
05:46:16|0.19029
05:46:16|0.19008
05:46:17|0.1899
05:46:19|0.18991
05:46:19|0.18997
05:46:20|0.18998
05:46:21|0.18998
05:46:22|0.18982
05:46:23|0.18988
05:46:24|0.18963
05:46:26|0.18972
05:46:27|0.18972
05:46:29|0.1898
05:46:29|0.18964
05:46:30|0.18955
05:46:31|0.18947
05:46:32|0.18942
05:46:33|0.18947
05:46:34|0.18963
05:46:36|0.18965
05:46:36|0.18964
05:46:37|0.18962
05:46:38|0.18962
05:46:40|0.18975
05:46:41|0.18972
05:46:42|0.19011
05:46:43|0.19011
05:46:44|0.19019
05:46:45|0.19004
05:46:46|0.19027
05:46:47|0.19046
05:46:49|0.19034
05:46:49|0.19025
05:46:50|0.19025
05:46:51|0.19025
05:46:52|0.19026
05:46:53|0.19038
05:46:54|0.19038
05:46:55|0.19043
05:46:56|0.19059
05:46:57|0.19044
05:46:58|0.19057
05:46:59|0.19034
05:47:00|0.19044
05:47:01|0.19044
05:47:02|0.19044
05:47:03|0.19044
05:47:04|0.19011
05:47:05|0.18991
05:47:07|0.18981
05:47:08|0.18986
05:47:09|0.18976
05:47:09|0.18976
05:47:11|0.1902
05:47:12|0.1902
05:47:13|0.19025
05:47:15|0.19025
05:47:15|0.19057
05:47:16|0.19059
05:47:17|0.19063
05:47:18|0.19073
05:47:19|0.19073
05:47:20|0.19096
05:47:21|0.19088
05:47:22|0.19113
05:47:23|0.19107
05:47:24|0.19107
05:47:25|0.19126
05:47:26|0.19142
05:47:27|0.1912
05:47:28|0.19117
05:47:29|0.19124
05:47:30|0.19099
05:47:31|0.19086
05:47:32|0.19086
05:47:33|0.19089
05:47:34|0.19089
05:47:35|0.19071
05:47:36|0.19071
05:47:37|0.19081
05:47:38|0.19081
05:47:39|0.19078
05:47:40|0.19071
05:47:41|0.19047
05:47:43|0.19056
05:47:43|0.19068
05:47:44|0.19055
05:47:46|0.19053
05:47:46|0.19053
05:47:48|0.19053
05:47:48|0.19052
05:47:50|0.19051
05:47:50|0.19062
05:47:52|0.19062
05:47:53|0.19062
05:47:53|0.19062
05:47:54|0.1904
05:47:55|0.1906
05:47:56|0.19054
05:47:58|0.19054
05:47:58|0.19054
05:47:59|0.19048
05:48:00|0.19038
05:48:01|0.19048
05:48:02|0.19023
05:48:03|0.1903
05:48:04|0.1903
05:48:05|0.19042
05:48:07|0.19024
05:48:07|0.19047
05:48:08|0.1906
05:48:10|0.19049
05:48:10|0.19037
05:48:12|0.19031
05:48:13|0.19026
05:48:14|0.19031
05:48:15|0.19054
05:48:17|0.19054
05:48:17|0.19059
05:48:18|0.1907
05:48:19|0.1909
05:48:21|0.19072
05:48:21|0.19072
05:48:23|0.19076
05:48:23|0.19076
05:48:24|0.19076
05:48:25|0.19087
05:48:26|0.19096
05:48:27|0.19082
05:48:28|0.19079
05:48:29|0.19079
05:48:31|0.19096
05:48:31|0.19092
05:48:32|0.1908
05:48:34|0.1907
05:48:34|0.1909
05:48:35|0.1909
05:48:36|0.1909
05:48:38|0.19081
05:48:39|0.19096
05:48:39|0.19109
05:48:40|0.191
05:48:41|0.1911
05:48:42|0.19067
05:48:44|0.19065
05:48:45|0.19073
05:48:46|0.1907
05:48:47|0.1907
05:48:48|0.19081
05:48:49|0.1907
05:48:50|0.19078
05:48:51|0.19045
05:48:52|0.19041
05:48:54|0.19041
05:48:55|0.19041
05:48:56|0.1903
05:48:57|0.19047
05:48:57|0.19049
05:48:58|0.19036
05:48:59|0.19055
05:49:00|0.19055
05:49:01|0.19055
05:49:03|0.19019
05:49:04|0.19023
05:49:04|0.19025
05:49:06|0.19016
05:49:07|0.19013
05:49:09|0.19
05:49:10|0.19003
05:49:10|0.19014
05:49:12|0.19006
05:49:13|0.18998
05:49:13|0.18998
05:49:14|0.19008
05:49:15|0.19008
05:49:16|0.19008
05:49:18|0.19027
05:49:18|0.19012
05:49:19|0.19018
05:49:21|0.19017
05:49:22|0.19017
05:49:22|0.19027
05:49:24|0.19051
05:49:25|0.19051
05:49:26|0.19051
05:49:27|0.19042
05:49:28|0.19042
05:49:29|0.19024
05:49:30|0.19021
05:49:31|0.19014
05:49:32|0.19013
05:49:33|0.19013
05:49:34|0.19024
05:49:35|0.1905
05:49:36|0.1905
05:49:37|0.19042
05:49:38|0.19042
05:49:39|0.19026
05:49:40|0.19043
05:49:41|0.19032
05:49:42|0.19027
05:49:43|0.19045
05:49:44|0.19061
05:49:46|0.19054
05:49:46|0.19054
05:49:47|0.19024
05:49:48|0.19033
05:49:49|0.19033
05:49:50|0.19037
05:49:51|0.1906
05:49:52|0.19037
05:49:53|0.19074
05:49:54|0.19064
05:49:55|0.19064
05:49:56|0.19062
05:49:57|0.19055
05:49:58|0.19064
05:50:00|0.19074
05:50:00|0.19078
05:50:01|0.19058
05:50:03|0.19071
05:50:03|0.19071
05:50:05|0.19073
05:50:05|0.19095
05:50:07|0.19103
05:50:08|0.19115
05:50:09|0.19115
05:50:10|0.1912
05:50:11|0.19114
05:50:13|0.19109
05:50:13|0.19109
05:50:14|0.19098
05:50:16|0.19111
05:50:17|0.1913
05:50:18|0.1914
05:50:18|0.19154
05:50:19|0.19167
05:50:20|0.19165
05:50:22|0.19165
05:50:22|0.19172
05:50:24|0.1918
05:50:24|0.19162
05:50:26|0.19162
05:50:27|0.19172
05:50:27|0.19165
05:50:28|0.19172
05:50:29|0.19193
05:50:30|0.19178
05:50:31|0.19177
05:50:33|0.19177
05:50:34|0.19164
05:50:34|0.19164
05:50:36|0.19183
05:50:37|0.19172
05:50:38|0.19148
05:50:38|0.19179
05:50:39|0.19183
05:50:40|0.19183
05:50:41|0.19186
05:50:42|0.19173
05:50:43|0.19173
05:50:45|0.19173
05:50:45|0.19173
05:50:47|0.19183
05:50:47|0.19182
05:50:49|0.19174
05:50:49|0.19174
05:50:50|0.19186
05:50:51|0.19186
05:50:52|0.1918
05:50:54|0.19187
05:50:54|0.19191
05:50:56|0.19191
05:50:57|0.19179
05:50:58|0.19179
05:50:59|0.19182
05:51:00|0.19209
05:51:02|0.19209
05:51:02|0.19218
05:51:04|0.19219
05:51:05|0.19222
05:51:06|0.19238
05:51:06|0.19228
05:51:08|0.19228
05:51:08|0.19216
05:51:09|0.19213
05:51:11|0.19209
05:51:12|0.19203
05:51:13|0.19201
05:51:14|0.19204
05:51:15|0.192
05:51:16|0.19209
05:51:17|0.192
05:51:18|0.19201
05:51:20|0.1922
05:51:20|0.19215
05:51:21|0.19243
05:51:22|0.19246
05:51:23|0.19232
05:51:24|0.19232
05:51:25|0.19251
05:51:26|0.19251
05:51:27|0.19251
05:51:28|0.19248
05:51:29|0.19253
05:51:30|0.19245
05:51:31|0.19262
05:51:32|0.19264
05:51:33|0.1927
05:51:34|0.19286
05:51:35|0.19275
05:51:36|0.19246
05:51:37|0.19261
05:51:38|0.19268
05:51:39|0.19268
05:51:40|0.19264
05:51:41|0.19288
05:51:42|0.19293
05:51:44|0.19296
05:51:44|0.19276
05:51:45|0.19305
05:51:47|0.19316
05:51:48|0.193
05:51:49|0.193
05:51:50|0.19333
05:51:51|0.19344
05:51:53|0.19326
05:51:53|0.19336
05:51:55|0.19316
05:51:55|0.19316
05:51:56|0.19316
05:51:57|0.19316
05:51:59|0.19325
05:51:59|0.1934
05:52:01|0.1934
05:52:02|0.1934
05:52:02|0.1933
05:52:04|0.1933
05:52:05|0.19322
05:52:06|0.19317
05:52:06|0.19304
05:52:08|0.1929
05:52:09|0.19268
05:52:10|0.1928
05:52:10|0.19268
05:52:12|0.19296
05:52:13|0.19292
05:52:14|0.19292
05:52:15|0.19283
05:52:16|0.19315
05:52:17|0.19322
05:52:18|0.19322
05:52:19|0.19322
05:52:20|0.19336
05:52:21|0.19313
05:52:22|0.19313
05:52:23|0.1932
05:52:24|0.19306
05:52:25|0.1932
05:52:26|0.1932
05:52:27|0.19315
05:52:28|0.19301
05:52:29|0.19301
05:52:30|0.19301
05:52:31|0.19301
05:52:32|0.19301
05:52:33|0.19335
05:52:34|0.19341
05:52:35|0.19341
05:52:36|0.19326
05:52:37|0.19319
05:52:38|0.19338
05:52:39|0.19338
05:52:40|0.19319
05:52:41|0.19315
05:52:42|0.19316
05:52:43|0.19316
05:52:44|0.19316
05:52:45|0.19317
05:52:46|0.19351
05:52:48|0.19306
05:52:48|0.19306
05:52:49|0.19306
05:52:50|0.19306
05:52:51|0.19306
05:52:52|0.19309
05:52:53|0.1931
05:52:54|0.19306
05:52:55|0.19306
05:52:56|0.19306
05:52:57|0.19306
05:52:58|0.193
05:52:59|0.193
05:53:00|0.19323
05:53:01|0.19323
05:53:02|0.19323
05:53:03|0.19297
05:53:04|0.19313
05:53:06|0.19323
05:53:07|0.19322
05:53:08|0.19322
05:53:09|0.19322
05:53:09|0.19347
05:53:11|0.19347
05:53:11|0.19344
05:53:13|0.19344
05:53:13|0.1933
05:53:15|0.1933
05:53:16|0.19348
05:53:17|0.19333
05:53:17|0.19345
05:53:19|0.1933
05:53:20|0.19339
05:53:21|0.19331
05:53:22|0.193
05:53:23|0.19311
05:53:24|0.19297
05:53:25|0.19292
05:53:26|0.19292
05:53:27|0.19287
05:53:28|0.19287
05:53:29|0.19287
05:53:30|0.19269
05:53:31|0.19277
05:53:32|0.19279
05:53:33|0.1928
05:53:34|0.19283
05:53:35|0.19304
05:53:36|0.19304
05:53:37|0.19304
05:53:38|0.19304
05:53:39|0.19306
05:53:40|0.19306
05:53:41|0.19306
05:53:42|0.19306
05:53:43|0.19306
05:53:44|0.19328
05:53:45|0.19338
05:53:46|0.19328
05:53:47|0.19334
05:53:49|0.19334
05:53:49|0.19334
05:53:50|0.19328
05:53:51|0.19328
05:53:52|0.1934
05:53:53|0.1934
05:53:54|0.19355
05:53:55|0.1937
05:53:56|0.19377
05:53:57|0.1937
05:53:58|0.19386
05:53:59|0.19389
05:54:00|0.19373
05:54:01|0.19363
05:54:02|0.19362
05:54:03|0.19362
05:54:04|0.19362
05:54:05|0.19362
05:54:06|0.19362
05:54:07|0.19363
05:54:08|0.1938
05:54:10|0.19381
05:54:11|0.19381
05:54:12|0.19382
05:54:13|0.19382
05:54:14|0.19382
05:54:15|0.19355
05:54:16|0.1938
05:54:18|0.1938
05:54:18|0.19349
05:54:20|0.19357
05:54:20|0.19374
05:54:21|0.19374
05:54:23|0.19374
05:54:23|0.19374
05:54:25|0.19374
05:54:25|0.19374
05:54:27|0.19374
05:54:28|0.19369
05:54:29|0.1936
05:54:29|0.19349
05:54:31|0.19365
05:54:32|0.19335
05:54:33|0.19335
05:54:33|0.19335
05:54:35|0.19335
05:54:36|0.19346
05:54:37|0.19341
05:54:37|0.19343
05:54:39|0.19342
05:54:40|0.19342
05:54:41|0.19345
05:54:42|0.19345
05:54:43|0.19345
05:54:44|0.19357
05:54:45|0.19357
05:54:46|0.19357
05:54:47|0.19371
05:54:48|0.19371
05:54:49|0.19367
05:54:50|0.19367
05:54:52|0.19367
05:54:52|0.19361
05:54:53|0.19361
05:54:54|0.19361
05:54:56|0.19365
05:54:57|0.19365
05:54:57|0.19365
05:54:58|0.19365
05:54:59|0.19365
05:55:01|0.19366
05:55:02|0.19365
05:55:02|0.19383
05:55:04|0.19374
05:55:05|0.19393
05:55:05|0.19384
05:55:07|0.19413
05:55:07|0.19423
05:55:09|0.1943
05:55:10|0.19421
05:55:11|0.19424
05:55:12|0.19421
05:55:13|0.19445
05:55:14|0.19427
05:55:16|0.19417
05:55:16|0.19417
05:55:17|0.19422
05:55:18|0.19422
05:55:19|0.19441
05:55:20|0.19441
05:55:21|0.1944
05:55:22|0.19419
05:55:23|0.19413
05:55:25|0.19415
05:55:26|0.19426
05:55:26|0.19405
05:55:28|0.19405
05:55:28|0.19418
05:55:29|0.19415
05:55:30|0.19428
05:55:31|0.19428
05:55:32|0.19431
05:55:34|0.19431
05:55:34|0.1944
05:55:36|0.19423
05:55:36|0.19422
05:55:37|0.19415
05:55:38|0.19415
05:55:40|0.19431
05:55:41|0.19431
05:55:41|0.19439
05:55:43|0.19435
05:55:43|0.19435
05:55:44|0.19435
05:55:45|0.1945
05:55:46|0.19467
05:55:47|0.19459
05:55:48|0.19459
05:55:49|0.19459
05:55:50|0.19484
05:55:52|0.19472
05:55:52|0.19485
05:55:54|0.19494
05:55:54|0.19496
05:55:55|0.19496
05:55:57|0.19479
05:55:57|0.19479
05:55:58|0.19458
05:55:59|0.19453
05:56:00|0.19446
05:56:02|0.19462
05:56:02|0.19488
05:56:04|0.19488
05:56:05|0.19476
05:56:06|0.19464
05:56:07|0.19468
05:56:08|0.19473
05:56:09|0.19475
05:56:10|0.19475
05:56:11|0.19499
05:56:12|0.19513
05:56:13|0.1952
05:56:14|0.19545
05:56:15|0.19545
05:56:16|0.19547
05:56:18|0.19533
05:56:18|0.19528
05:56:19|0.19536
05:56:20|0.19536
05:56:21|0.19545
05:56:22|0.19545
05:56:23|0.19551
05:56:24|0.19542
05:56:25|0.19542
05:56:26|0.19558
05:56:27|0.19556
05:56:28|0.19557
05:56:30|0.19543
05:56:31|0.19554
05:56:31|0.1955
05:56:32|0.19521
05:56:33|0.19525
05:56:34|0.19527
05:56:36|0.19529
05:56:37|0.19529
05:56:39|0.19544
05:56:39|0.19553
05:56:40|0.19557
05:56:41|0.19553
05:56:42|0.19539
05:56:43|0.19539
05:56:44|0.19553
05:56:45|0.19535
05:56:46|0.1953
05:56:47|0.19544
05:56:48|0.19531
05:56:49|0.19533
05:56:51|0.19509
05:56:52|0.19493
05:56:53|0.19491
05:56:54|0.1949
05:56:55|0.1949
05:56:57|0.19496
05:56:57|0.19509
05:56:58|0.1951
05:56:59|0.19517
05:57:00|0.19536
05:57:01|0.19533
05:57:02|0.19541
05:57:03|0.19542
05:57:04|0.1954
05:57:05|0.19548
05:57:06|0.19558
05:57:07|0.1955
05:57:08|0.19547
05:57:09|0.19526
05:57:10|0.19517
05:57:11|0.19524
05:57:12|0.19524
05:57:14|0.19526
05:57:14|0.19521
05:57:16|0.19537
05:57:17|0.19537
05:57:18|0.19537
05:57:19|0.19533
05:57:20|0.19543
05:57:21|0.19543
05:57:23|0.19543
05:57:23|0.19542
05:57:24|0.19527
05:57:25|0.19538
05:57:26|0.19524
05:57:27|0.19533
05:57:28|0.19533
05:57:29|0.19526
05:57:30|0.19526
05:57:31|0.19526
05:57:32|0.19538
05:57:33|0.19529
05:57:34|0.1951
05:57:35|0.1951
05:57:36|0.19515
05:57:37|0.19534
05:57:38|0.19524
05:57:39|0.19524
05:57:40|0.19521
05:57:41|0.19521
05:57:42|0.19521
05:57:43|0.19521
05:57:44|0.1953
05:57:45|0.1953
05:57:46|0.1953
05:57:47|0.19529
05:57:48|0.19529
05:57:49|0.19529
05:57:50|0.19506
05:57:52|0.19487
05:57:53|0.19484
05:57:53|0.1949
05:57:55|0.1949
05:57:56|0.1949
05:57:56|0.1948
05:57:57|0.19497
05:57:58|0.19479
05:57:59|0.19479
05:58:01|0.19486
05:58:02|0.19486
05:58:03|0.1949
05:58:04|0.1949
05:58:05|0.19491
05:58:07|0.19488
05:58:07|0.19488
05:58:08|0.19488
05:58:10|0.19493
05:58:10|0.19499
05:58:12|0.19499
05:58:13|0.19486
05:58:14|0.19486
05:58:15|0.19473
05:58:16|0.19499
05:58:17|0.19499
05:58:18|0.19477
05:58:19|0.19496
05:58:20|0.19505
05:58:21|0.19515
05:58:22|0.19491
05:58:24|0.195
05:58:24|0.195
05:58:26|0.195
05:58:27|0.195
05:58:28|0.195
05:58:28|0.195
05:58:29|0.19499
05:58:30|0.19499
05:58:32|0.19499
05:58:33|0.195
05:58:34|0.19516
05:58:34|0.19516
05:58:35|0.19506
05:58:37|0.19513
05:58:38|0.19496
05:58:38|0.19513
05:58:40|0.19514
05:58:40|0.19514
05:58:41|0.19504
05:58:43|0.19504
05:58:44|0.19503
05:58:44|0.19503
05:58:46|0.19506
05:58:46|0.19506
05:58:47|0.19506
05:58:48|0.19506
05:58:50|0.19506
05:58:50|0.19506
05:58:52|0.19516
05:58:53|0.19516
05:58:54|0.19516
05:58:55|0.19526
05:58:56|0.19526
05:58:57|0.19515
05:58:58|0.19521
05:59:00|0.19521
05:59:00|0.19515
05:59:01|0.1951
05:59:02|0.19491
05:59:03|0.19479
05:59:04|0.19482
05:59:06|0.19467
05:59:06|0.19458
05:59:08|0.19487
05:59:09|0.19472
05:59:09|0.1947
05:59:10|0.195
05:59:12|0.19478
05:59:13|0.19478
05:59:14|0.19478
05:59:15|0.19452
05:59:16|0.19443
05:59:18|0.19453
05:59:19|0.19453
05:59:19|0.19453
05:59:20|0.19445
05:59:21|0.19458
05:59:23|0.19421
05:59:23|0.19421
05:59:24|0.19421
05:59:26|0.19374
05:59:27|0.19371
05:59:28|0.19368
05:59:29|0.19373
05:59:30|0.19373
05:59:31|0.1936
05:59:33|0.1936
05:59:33|0.19355
05:59:34|0.19347
05:59:35|0.19347
05:59:36|0.19341
05:59:37|0.19354
05:59:38|0.19342
05:59:39|0.19344
05:59:40|0.19345
05:59:41|0.19357
05:59:42|0.19357
05:59:43|0.19364
05:59:44|0.1937
05:59:45|0.1937
05:59:47|0.19389
05:59:47|0.19391
05:59:48|0.19391
05:59:49|0.19388
05:59:50|0.19388
05:59:51|0.19388
05:59:52|0.19372
05:59:53|0.19389
05:59:55|0.19391
05:59:55|0.19371
05:59:57|0.19394
05:59:58|0.19378
05:59:58|0.19378
06:00:00|0.19388
06:00:01|0.19416
06:00:02|0.19421
06:00:03|0.19437
06:00:04|0.19422
06:00:05|0.19431
06:00:06|0.19433
06:00:07|0.19433
06:00:09|0.19439
06:00:10|0.19443
06:00:11|0.19419
06:00:12|0.19397
06:00:13|0.19397
06:00:14|0.19389
06:00:16|0.19379
06:00:16|0.1938
06:00:17|0.19387
06:00:19|0.19371
06:00:20|0.19371
06:00:21|0.19361
06:00:22|0.19373
06:00:22|0.19374
06:00:24|0.19374
06:00:25|0.19371
06:00:26|0.19371
06:00:27|0.19361
06:00:28|0.19361
06:00:29|0.19361
06:00:30|0.19366
06:00:31|0.19366
06:00:32|0.19375
06:00:33|0.19375
06:00:34|0.19354
06:00:35|0.19354
06:00:36|0.19364
06:00:37|0.19364
06:00:38|0.1935
06:00:39|0.1935
06:00:40|0.19377
06:00:41|0.19377
06:00:42|0.19377
06:00:43|0.19377
06:00:44|0.19369
06:00:45|0.19372
06:00:46|0.19356
06:00:47|0.19357
06:00:48|0.19373
06:00:50|0.19372
06:00:50|0.19377
06:00:51|0.19371
06:00:52|0.19376
06:00:53|0.19376
06:00:55|0.19376
06:00:56|0.19367
06:00:57|0.19367
06:00:58|0.19367
06:01:00|0.19363
06:01:00|0.19363
06:01:01|0.19362
06:01:03|0.19365
06:01:04|0.19364
06:01:05|0.19364
06:01:06|0.19392
06:01:07|0.19392
06:01:08|0.19392
06:01:09|0.19392
06:01:10|0.19387
06:01:11|0.19375
06:01:12|0.1938
06:01:13|0.1938
06:01:14|0.19362
06:01:16|0.19362
06:01:16|0.19363
06:01:17|0.19363
06:01:18|0.19352
06:01:19|0.19353
06:01:20|0.19339
06:01:22|0.19332
06:01:22|0.19335
06:01:24|0.19333
06:01:25|0.19317
06:01:26|0.19323
06:01:27|0.19313
06:01:27|0.19313
06:01:29|0.19321
06:01:29|0.19321
06:01:31|0.19313
06:01:32|0.19313
06:01:33|0.19326
06:01:34|0.19326
06:01:35|0.19327
06:01:36|0.19327
06:01:37|0.19334
06:01:38|0.19334
06:01:39|0.19335
06:01:40|0.19359
06:01:41|0.19369
06:01:42|0.1936
06:01:43|0.1936
06:01:44|0.19388
06:01:45|0.19379
06:01:46|0.19379
06:01:47|0.19375
06:01:48|0.19375
06:01:49|0.19375
06:01:50|0.1939
06:01:51|0.19394
06:01:52|0.19394
06:01:53|0.19389
06:01:54|0.19402
06:01:55|0.19399
06:01:57|0.19399
06:01:58|0.19392
06:01:59|0.19419
06:02:00|0.19405
06:02:01|0.19405
06:02:02|0.19434
06:02:03|0.19425
06:02:04|0.19421
06:02:05|0.19432
06:02:06|0.19423
06:02:07|0.19441
06:02:08|0.19443
06:02:09|0.19456
06:02:10|0.19456
06:02:11|0.19458
06:02:12|0.19458
06:02:13|0.19458
06:02:14|0.19458
06:02:15|0.19465
06:02:16|0.19465
06:02:18|0.19465
06:02:18|0.19431
06:02:19|0.19431
06:02:20|0.19431
06:02:21|0.19434
06:02:22|0.19442
06:02:23|0.19442
06:02:24|0.19427
06:02:26|0.19431
06:02:27|0.19431
06:02:28|0.19431
06:02:29|0.19431
06:02:30|0.19451
06:02:31|0.19457
06:02:32|0.19457
06:02:33|0.19447
06:02:34|0.19467
06:02:35|0.19479
06:02:36|0.19479
06:02:37|0.19479
06:02:38|0.19489
06:02:39|0.19515
06:02:40|0.19516
06:02:41|0.19516
06:02:42|0.19519
06:02:43|0.19503
06:02:44|0.19506
06:02:45|0.19524
06:02:46|0.19524
06:02:47|0.19509
06:02:48|0.19509
06:02:49|0.19509
06:02:50|0.195
06:02:51|0.195
06:02:52|0.195
06:02:53|0.195
06:02:54|0.19509
06:02:55|0.19497
06:02:56|0.19489
06:02:57|0.195
06:02:58|0.19504
06:03:00|0.19513
06:03:00|0.19511
06:03:01|0.19509
06:03:03|0.19509
06:03:03|0.19509
06:03:05|0.19499
06:03:06|0.19499
06:03:07|0.19499
06:03:09|0.19536
06:03:09|0.19539
06:03:11|0.19539
06:03:11|0.19531
06:03:12|0.19515
06:03:14|0.19504
06:03:15|0.19519
06:03:16|0.19524
06:03:16|0.1952
06:03:18|0.1952
06:03:18|0.1952
06:03:20|0.19521
06:03:21|0.19537
06:03:22|0.19549
06:03:23|0.19552
06:03:24|0.19552
06:03:26|0.19568
06:03:26|0.19576
06:03:28|0.19574
06:03:29|0.19584
06:03:29|0.196
06:03:31|0.19609
06:03:31|0.19607
06:03:33|0.19633
06:03:33|0.19635
06:03:34|0.19636
06:03:35|0.19653
06:03:37|0.19641
06:03:38|0.19623
06:03:39|0.19653
06:03:39|0.19653
06:03:41|0.19641
06:03:41|0.19641
06:03:43|0.19649
06:03:44|0.19649
06:03:45|0.19635
06:03:45|0.19652
06:03:47|0.1963
06:03:47|0.19609
06:03:49|0.19605
06:03:49|0.19627
06:03:50|0.19628
06:03:52|0.19638
06:03:52|0.19635
06:03:54|0.19649
06:03:54|0.19639
06:03:56|0.19639
06:03:56|0.19652
06:03:58|0.19663
06:03:58|0.19675
06:04:00|0.19683
06:04:01|0.1966
06:04:02|0.19656
06:04:03|0.19656
06:04:04|0.19663
06:04:06|0.19688
06:04:07|0.19678
06:04:08|0.19686
06:04:09|0.19686
06:04:10|0.19686
06:04:11|0.19686
06:04:12|0.19686
06:04:13|0.19675
06:04:14|0.19666
06:04:15|0.19666
06:04:16|0.19666
06:04:17|0.19668
06:04:18|0.19664
06:04:20|0.19679
06:04:20|0.19681
06:04:21|0.19681
06:04:22|0.19681
06:04:23|0.19681
06:04:25|0.19656
06:04:26|0.19656
06:04:27|0.19656
06:04:28|0.19647
06:04:28|0.19647
06:04:29|0.19646
06:04:31|0.19646
06:04:31|0.19659
06:04:32|0.19663
06:04:33|0.19663
06:04:34|0.19663
06:04:35|0.19661
06:04:37|0.1968
06:04:38|0.1968
06:04:38|0.19689
06:04:39|0.19692
06:04:41|0.19692
06:04:42|0.19669
06:04:43|0.19669
06:04:43|0.1967
06:04:45|0.19686
06:04:46|0.19686
06:04:47|0.19686
06:04:47|0.19693
06:04:49|0.19693
06:04:49|0.19693
06:04:51|0.19693
06:04:51|0.19693
06:04:52|0.19702
06:04:53|0.19708
06:04:54|0.19708
06:04:55|0.19717
06:04:56|0.19704
06:04:57|0.19714
06:04:58|0.1972
06:05:00|0.1972
06:05:01|0.19714
06:05:02|0.19725
06:05:03|0.19723
06:05:04|0.19702
06:05:05|0.19687
06:05:06|0.19671
06:05:07|0.19657
06:05:09|0.19656
06:05:09|0.19647
06:05:10|0.19647
06:05:11|0.19642
06:05:12|0.19642
06:05:13|0.1964
06:05:14|0.19629
06:05:16|0.19619
06:05:17|0.19611
06:05:18|0.19611
06:05:19|0.19612
06:05:20|0.19626
06:05:21|0.19647
06:05:22|0.19647
06:05:23|0.19661
06:05:24|0.1967
06:05:25|0.19656
06:05:26|0.19693
06:05:27|0.19695
06:05:28|0.19702
06:05:29|0.1971
06:05:30|0.19709
06:05:31|0.19709
06:05:33|0.19709
06:05:34|0.19709
06:05:34|0.19704
06:05:35|0.1972
06:05:36|0.1972
06:05:37|0.19719
06:05:38|0.19719
06:05:40|0.19694
06:05:41|0.19687
06:05:42|0.19694
06:05:43|0.1971
06:05:43|0.1971
06:05:45|0.19712
06:05:46|0.19712
06:05:47|0.19712
06:05:47|0.19701
06:05:48|0.19703
06:05:50|0.19694
06:05:50|0.19683
06:05:51|0.19669
06:05:52|0.19669
06:05:54|0.19653
06:05:54|0.19661
06:05:56|0.19653
06:05:56|0.19653
06:05:57|0.1966
06:05:59|0.1966
06:05:59|0.1966
06:06:01|0.1966
06:06:02|0.19652
06:06:03|0.19685
06:06:04|0.19656
06:06:05|0.19656
06:06:06|0.19656
06:06:07|0.19635
06:06:08|0.19646
06:06:09|0.19646
06:06:10|0.19646
06:06:11|0.19646
06:06:13|0.19646
06:06:13|0.19646
06:06:14|0.19632
06:06:15|0.19633
06:06:17|0.19655
06:06:17|0.19655
06:06:19|0.19653
06:06:19|0.19653
06:06:20|0.19653
06:06:22|0.19653
06:06:23|0.19653
06:06:23|0.19617
06:06:25|0.19611
06:06:26|0.19611
06:06:27|0.19603
06:06:28|0.19611
06:06:29|0.19611
06:06:30|0.19611
06:06:31|0.19611
06:06:32|0.19611
06:06:33|0.19608
06:06:34|0.19608
06:06:35|0.19608
06:06:36|0.19608
06:06:37|0.19608
06:06:38|0.19587
06:06:39|0.1958
06:06:40|0.19594
06:06:41|0.19594
06:06:43|0.19583
06:06:43|0.1958
06:06:44|0.1958
06:06:45|0.1958
06:06:46|0.1958
06:06:47|0.19594
06:06:48|0.19612
06:06:49|0.19612
06:06:50|0.19601
06:06:51|0.19595
06:06:52|0.19595
06:06:53|0.19579
06:06:54|0.19577
06:06:55|0.19561
06:06:56|0.19572
06:06:57|0.19572
06:06:58|0.19573
06:06:59|0.19571
06:07:01|0.19571
06:07:02|0.19549
06:07:02|0.19549
06:07:04|0.19565
06:07:05|0.19572
06:07:06|0.19572
06:07:07|0.1957
06:07:09|0.19561
06:07:10|0.19555
06:07:11|0.19551
06:07:12|0.19551
06:07:13|0.19555
06:07:14|0.19555
06:07:15|0.19547
06:07:16|0.19547
06:07:17|0.19544
06:07:18|0.19548
06:07:19|0.19515
06:07:20|0.19515
06:07:22|0.19508
06:07:23|0.19505
06:07:24|0.1951
06:07:24|0.19503
06:07:26|0.19517
06:07:27|0.195
06:07:28|0.19501
06:07:28|0.19487
06:07:29|0.19484
06:07:31|0.1948
06:07:32|0.1948
06:07:33|0.19477
06:07:33|0.19489
06:07:35|0.19469
06:07:36|0.19485
06:07:36|0.1947
06:07:38|0.19482
06:07:38|0.1949
06:07:39|0.19485
06:07:40|0.1947
06:07:41|0.1947
06:07:42|0.1947
06:07:43|0.19478
06:07:45|0.19468
06:07:45|0.19466
06:07:46|0.19473
06:07:47|0.19473
06:07:48|0.19459
06:07:50|0.19471
06:07:51|0.19477
06:07:51|0.19477
06:07:52|0.1946
06:07:53|0.1946
06:07:55|0.19467
06:07:55|0.19478
06:07:56|0.19478
06:07:58|0.19448
06:07:58|0.19448
06:08:00|0.1945
06:08:00|0.19435
06:08:02|0.19452
06:08:03|0.19448
06:08:04|0.19449
06:08:06|0.19444
06:08:06|0.19449
06:08:07|0.19451
06:08:08|0.19446
06:08:10|0.19446
06:08:11|0.19446
06:08:12|0.19446
06:08:12|0.19437
06:08:14|0.19437
06:08:15|0.19437
06:08:16|0.1944
06:08:18|0.1944
06:08:18|0.19432
06:08:19|0.19432
06:08:20|0.19437
06:08:21|0.19437
06:08:22|0.19437
06:08:23|0.19437
06:08:24|0.19415
06:08:25|0.19422
06:08:26|0.19422
06:08:27|0.19417
06:08:28|0.19417
06:08:29|0.1942
06:08:30|0.1942
06:08:31|0.19403
06:08:32|0.19403
06:08:34|0.1941
06:08:35|0.19393
06:08:35|0.19385
06:08:36|0.19405
06:08:38|0.19403
06:08:39|0.19403
06:08:39|0.19406
06:08:40|0.19393
06:08:42|0.19414
06:08:42|0.19435
06:08:43|0.19435
06:08:45|0.19435
06:08:46|0.19435
06:08:47|0.19437
06:08:47|0.19446
06:08:49|0.19446
06:08:49|0.19446
06:08:51|0.19446
06:08:51|0.19447
06:08:52|0.19447
06:08:53|0.19447
06:08:54|0.19431
06:08:55|0.19431
06:08:56|0.19428
06:08:57|0.19428
06:08:58|0.1941
06:09:00|0.1941
06:09:00|0.1941
06:09:02|0.1941
06:09:03|0.1941
06:09:04|0.19409
06:09:06|0.19409
06:09:06|0.19409
06:09:07|0.19409
06:09:09|0.19389
06:09:09|0.19388
06:09:10|0.194
06:09:12|0.194
06:09:13|0.19389
06:09:14|0.19389
06:09:15|0.19424
06:09:16|0.19428
06:09:17|0.19434
06:09:18|0.19434
06:09:19|0.19434
06:09:20|0.19434
06:09:21|0.19417
06:09:22|0.19413
06:09:23|0.19413
06:09:24|0.19419
06:09:25|0.19418
06:09:26|0.19419
06:09:28|0.19431
06:09:29|0.19455
06:09:30|0.19488
06:09:31|0.19487
06:09:32|0.1949
06:09:33|0.1948
06:09:34|0.19497
06:09:35|0.19488
06:09:36|0.19488
06:09:37|0.19503
06:09:38|0.19504
06:09:39|0.19504
06:09:40|0.19532
06:09:41|0.19532
06:09:42|0.1954
06:09:43|0.1954
06:09:44|0.19549
06:09:45|0.19549
06:09:46|0.19549
06:09:47|0.19545
06:09:48|0.19533
06:09:49|0.19529
06:09:50|0.19527
06:09:51|0.19526
06:09:52|0.19513
06:09:53|0.19513
06:09:54|0.19513
06:09:55|0.195
06:09:56|0.19486
06:09:57|0.19486
06:09:58|0.1951
06:09:59|0.19509
06:10:00|0.19527
06:10:01|0.19527
06:10:02|0.19557
06:10:03|0.19558
06:10:04|0.19558
06:10:05|0.19561
06:10:06|0.19561
06:10:07|0.19539
06:10:08|0.19508
06:10:09|0.19492
06:10:10|0.19506
06:10:11|0.19531
06:10:12|0.19531
06:10:14|0.19539
06:10:14|0.19543
06:10:16|0.19551
06:10:17|0.19579
06:10:17|0.19571
06:10:18|0.1957
06:10:20|0.19567
06:10:21|0.19592
06:10:22|0.19592
06:10:22|0.19602
06:10:23|0.19598
06:10:25|0.1963
06:10:26|0.19645
06:10:27|0.19645
06:10:28|0.19645
06:10:29|0.19619
06:10:30|0.19604
06:10:31|0.19629
06:10:32|0.19607
06:10:33|0.19619
06:10:34|0.19618
06:10:35|0.19622
06:10:36|0.19622
06:10:37|0.19622
06:10:38|0.19617
06:10:39|0.19616
06:10:40|0.19612
06:10:41|0.19588
06:10:42|0.19586
06:10:43|0.19574
06:10:44|0.19594
06:10:45|0.19594
06:10:46|0.19603
06:10:47|0.19603
06:10:48|0.19603
06:10:49|0.19603
06:10:50|0.19603
06:10:51|0.19603
06:10:52|0.196
06:10:53|0.19608
06:10:54|0.19608
06:10:55|0.19601
06:10:56|0.19611
06:10:57|0.19614
06:10:58|0.19615
06:10:59|0.19623
06:11:00|0.19642
06:11:01|0.19647
06:11:02|0.1965
06:11:03|0.19639
06:11:05|0.19674
06:11:06|0.19672
06:11:07|0.19671
06:11:08|0.19668
06:11:09|0.1966
06:11:10|0.19676
06:11:11|0.19665
06:11:13|0.19665
06:11:13|0.19665
06:11:15|0.19665
06:11:15|0.19671
06:11:17|0.19671
06:11:17|0.19671
06:11:19|0.1967
06:11:20|0.19686
06:11:21|0.19658
06:11:21|0.19644
06:11:23|0.19645
06:11:23|0.19653
06:11:25|0.19618
06:11:26|0.19647
06:11:28|0.19647
06:11:28|0.19647
06:11:29|0.19647
06:11:30|0.19611
06:11:31|0.19599
06:11:32|0.19609
06:11:33|0.19606
06:11:34|0.19623
06:11:35|0.1962
06:11:36|0.1962
06:11:37|0.19617
06:11:38|0.19617
06:11:39|0.19604
06:11:40|0.19634
06:11:41|0.19642
06:11:42|0.19642
06:11:43|0.19642
06:11:44|0.19646
06:11:45|0.19656
06:11:46|0.1965
06:11:47|0.1965
06:11:48|0.19639
06:11:49|0.19639
06:11:50|0.19647
06:11:51|0.19663
06:11:52|0.19651
06:11:53|0.19661
06:11:54|0.19661
06:11:55|0.19661
06:11:56|0.19657
06:11:57|0.19661
06:11:58|0.19653
06:11:59|0.19637
06:12:00|0.19635
06:12:01|0.19643
06:12:02|0.19643
06:12:03|0.19649
06:12:04|0.19649
06:12:06|0.19634
06:12:07|0.19634
06:12:07|0.19636
06:12:09|0.19636
06:12:09|0.19651
06:12:10|0.1965
06:12:12|0.1963
06:12:13|0.19633
06:12:14|0.19632
06:12:14|0.19638
06:12:15|0.19609
06:12:16|0.19606
06:12:18|0.19616
06:12:19|0.196
06:12:20|0.196
06:12:21|0.1959
06:12:22|0.1959
06:12:22|0.19588
06:12:24|0.19622
06:12:25|0.19622
06:12:25|0.19622
06:12:26|0.19638
06:12:28|0.1964
06:12:28|0.19649
06:12:30|0.19649
06:12:31|0.19659
06:12:32|0.19665
06:12:34|0.19659
06:12:34|0.19659
06:12:35|0.19681
06:12:36|0.19661
06:12:38|0.19682
06:12:38|0.19682
06:12:40|0.19675
06:12:40|0.19676
06:12:42|0.19676
06:12:43|0.19684
06:12:43|0.19684
06:12:45|0.19687
06:12:45|0.19687
06:12:46|0.19687
06:12:48|0.19687
06:12:48|0.1967
06:12:49|0.1967
06:12:50|0.19643
06:12:51|0.19635
06:12:52|0.19635
06:12:53|0.19629
06:12:54|0.19629
06:12:55|0.19629
06:12:56|0.19629
06:12:57|0.19639
06:12:58|0.19623
06:13:00|0.19623
06:13:00|0.19611
06:13:01|0.19599
06:13:03|0.19599
06:13:04|0.19594
06:13:05|0.19596
06:13:06|0.19606
06:13:06|0.19606
06:13:08|0.19606
06:13:10|0.19606
06:13:10|0.19606
06:13:11|0.19601
06:13:13|0.19608
06:13:14|0.19586
06:13:15|0.19586
06:13:15|0.19586
06:13:16|0.19586
06:13:18|0.19586
06:13:18|0.19586
06:13:20|0.19608
06:13:21|0.19615
06:13:22|0.19615
06:13:23|0.19586
06:13:24|0.19586
06:13:25|0.19582
06:13:26|0.196
06:13:27|0.196
06:13:28|0.196
06:13:29|0.196
06:13:30|0.196
06:13:31|0.196
06:13:32|0.196
06:13:33|0.196
06:13:34|0.19607
06:13:35|0.1963
06:13:36|0.19612
06:13:37|0.19627
06:13:38|0.19627
06:13:39|0.19632
06:13:40|0.19615
06:13:41|0.19615
06:13:42|0.19616
06:13:43|0.19628
06:13:44|0.19616
06:13:45|0.19616
06:13:46|0.19616
06:13:47|0.1966
06:13:48|0.19657
06:13:49|0.19657
06:13:50|0.19657
06:13:51|0.1965
06:13:52|0.1965
06:13:53|0.19642
06:13:54|0.19642
06:13:55|0.1964
06:13:56|0.1964
06:13:57|0.1964
06:13:58|0.1964
06:13:59|0.19612
06:14:00|0.19613
06:14:01|0.19613
06:14:02|0.1962
06:14:04|0.19616
06:14:04|0.19616
06:14:05|0.19616
06:14:06|0.19617
06:14:08|0.19617
06:14:09|0.196
06:14:10|0.19595
06:14:11|0.19584
06:14:12|0.1957
06:14:13|0.1957
06:14:14|0.19591
06:14:15|0.19591
06:14:16|0.19591
06:14:17|0.19589
06:14:18|0.19599
06:14:20|0.196
06:14:21|0.19584
06:14:22|0.19576
06:14:23|0.19576
06:14:24|0.196
06:14:24|0.196
06:14:26|0.19598
06:14:27|0.19598
06:14:28|0.19598
06:14:29|0.19598
06:14:30|0.19593
06:14:31|0.19593
06:14:32|0.19591
06:14:33|0.19582
06:14:34|0.19582
06:14:35|0.19582
06:14:36|0.19582
06:14:37|0.19582
06:14:38|0.19582
06:14:39|0.19585
06:14:40|0.19585
06:14:42|0.19585
06:14:42|0.19585
06:14:43|0.19585
06:14:44|0.19576
06:14:45|0.19563
06:14:46|0.19577
06:14:48|0.19577
06:14:48|0.19577
06:14:50|0.19577
06:14:50|0.19561
06:14:51|0.19561
06:14:52|0.19561
06:14:53|0.19561
06:14:54|0.19561
06:14:55|0.19561
06:14:56|0.19561
06:14:57|0.19561
06:14:59|0.19569
06:14:59|0.19568
06:15:00|0.19557
06:15:01|0.19557
06:15:02|0.19569
06:15:03|0.19576
06:15:05|0.19567
06:15:06|0.19566
06:15:07|0.19558
06:15:08|0.19551
06:15:09|0.19554
06:15:11|0.19547
06:15:11|0.19539
06:15:12|0.19539
06:15:13|0.19544
06:15:14|0.19544
06:15:15|0.19544
06:15:17|0.19544
06:15:18|0.19544
06:15:19|0.19544
06:15:20|0.19544
06:15:21|0.19516
06:15:22|0.19493
06:15:23|0.1949
06:15:25|0.19495
06:15:25|0.19498
06:15:26|0.19481
06:15:27|0.19477
06:15:28|0.19477
06:15:30|0.19477
06:15:30|0.19454
06:15:32|0.19485
06:15:33|0.19485
06:15:34|0.19494
06:15:35|0.1952
06:15:36|0.19502
06:15:37|0.19502
06:15:38|0.19501
06:15:39|0.19501
06:15:39|0.195
06:15:40|0.195
06:15:42|0.19538
06:15:43|0.19538
06:15:44|0.19538
06:15:45|0.19503
06:15:46|0.19505
06:15:47|0.19505
06:15:48|0.19505
06:15:49|0.19505
06:15:50|0.19505
06:15:51|0.19505
06:15:52|0.19527
06:15:53|0.19522
06:15:54|0.19519
06:15:55|0.19519
06:15:56|0.19517
06:15:57|0.19515
06:15:58|0.19515
06:15:59|0.19526
06:16:00|0.19532
06:16:01|0.19532
06:16:02|0.19532
06:16:03|0.19525
06:16:04|0.19517
06:16:05|0.19526
06:16:06|0.19528
06:16:07|0.19528
06:16:08|0.19528
06:16:10|0.19557
06:16:11|0.19557
06:16:11|0.19557
06:16:13|0.19576
06:16:13|0.19579
06:16:15|0.19595
06:16:16|0.19582
06:16:17|0.1957
06:16:18|0.19573
06:16:18|0.19559
06:16:20|0.19574
06:16:20|0.19566
06:16:22|0.19566
06:16:23|0.19582
06:16:24|0.19586
06:16:25|0.19606
06:16:26|0.19609
06:16:27|0.19613
06:16:27|0.19602
06:16:29|0.19622
06:16:29|0.19679
06:16:31|0.19642
06:16:31|0.19643
06:16:32|0.19646
06:16:34|0.19646
06:16:35|0.19623
06:16:36|0.1962
06:16:37|0.19633
06:16:38|0.19631
06:16:39|0.19641
06:16:40|0.19622
06:16:41|0.19622
06:16:42|0.19622
06:16:43|0.19612
06:16:44|0.19619
06:16:45|0.19624
06:16:46|0.19629
06:16:47|0.19629
06:16:48|0.1962
06:16:49|0.1961
06:16:50|0.1959
06:16:51|0.1959
06:16:52|0.19591
06:16:53|0.19591
06:16:54|0.19615
06:16:55|0.19615
06:16:56|0.19622
06:16:57|0.19614
06:16:58|0.19614
06:16:59|0.19614
06:17:00|0.19598
06:17:01|0.19598
06:17:02|0.19587
06:17:03|0.19587
06:17:04|0.196
06:17:05|0.19622
06:17:06|0.19617
06:17:07|0.19617
06:17:08|0.19617
06:17:09|0.1964
06:17:10|0.1964
06:17:11|0.19649
06:17:12|0.19671
06:17:13|0.19656
06:17:15|0.19645
06:17:15|0.19645
06:17:17|0.1964
06:17:17|0.19628
06:17:19|0.19628
06:17:20|0.19628
06:17:20|0.19629
06:17:22|0.19618
06:17:23|0.19607
06:17:24|0.19607
06:17:25|0.19609
06:17:26|0.19609
06:17:27|0.19612
06:17:28|0.19602
06:17:29|0.19602
06:17:30|0.19602
06:17:32|0.19611
06:17:33|0.19622
06:17:34|0.19622
06:17:35|0.19627
06:17:36|0.19617
06:17:37|0.19617
06:17:38|0.19617
06:17:39|0.19622
06:17:40|0.19622
06:17:41|0.19623
06:17:42|0.19623
06:17:43|0.19616
06:17:44|0.19616
06:17:45|0.19611
06:17:46|0.19611
06:17:47|0.19592
06:17:48|0.19592
06:17:49|0.19603
06:17:50|0.19603
06:17:51|0.19609
06:17:52|0.19616
06:17:53|0.19616
06:17:54|0.196
06:17:55|0.19609
06:17:56|0.1961
06:17:58|0.19595
06:17:58|0.19595
06:17:59|0.19595
06:18:00|0.1959
06:18:01|0.19585
06:18:03|0.19585
06:18:03|0.19592
06:18:04|0.19592
06:18:05|0.19592
06:18:06|0.19592
06:18:07|0.19582
06:18:08|0.19582
06:18:10|0.19574
06:18:10|0.19591
06:18:12|0.19591
06:18:13|0.1957
06:18:14|0.1957
06:18:15|0.19577
06:18:16|0.19577
06:18:17|0.19577
06:18:18|0.19577
06:18:19|0.19574
06:18:20|0.19559
06:18:22|0.19568
06:18:23|0.19581
06:18:24|0.19581
06:18:25|0.19564
06:18:25|0.19564
06:18:27|0.19566
06:18:28|0.19566
06:18:28|0.19567
06:18:30|0.19567
06:18:31|0.19548
06:18:32|0.19561
06:18:33|0.19561
06:18:34|0.19561
06:18:35|0.19576
06:18:36|0.19578
06:18:37|0.19578
06:18:38|0.19578
06:18:39|0.19578
06:18:40|0.19578
06:18:41|0.19583
06:18:42|0.19583
06:18:43|0.19586
06:18:44|0.19575
06:18:45|0.19575
06:18:46|0.19575
06:18:47|0.19575
06:18:48|0.19575
06:18:49|0.1958
06:18:50|0.1958
06:18:51|0.19569
06:18:52|0.19569
06:18:53|0.19569
06:18:54|0.19569
06:18:55|0.19562
06:18:56|0.19562
06:18:57|0.19562
06:18:58|0.19558
06:18:59|0.19558
06:19:00|0.1955
06:19:01|0.1955
06:19:02|0.1955
06:19:03|0.19555
06:19:04|0.19555
06:19:06|0.19533
06:19:06|0.19528
06:19:07|0.19528
06:19:08|0.19531
06:19:09|0.19539
06:19:10|0.19563
06:19:11|0.19587
06:19:13|0.19576
06:19:14|0.19558
06:19:15|0.19562
06:19:16|0.19562
06:19:17|0.19562
06:19:18|0.19527
06:19:19|0.19527
06:19:21|0.19527
06:19:21|0.19529
06:19:22|0.19562
06:19:23|0.19571
06:19:25|0.19571
06:19:25|0.19547
06:19:26|0.19539
06:19:27|0.19537
06:19:28|0.19537
06:19:30|0.19516
06:19:30|0.19521
06:19:31|0.19521
06:19:32|0.19521
06:19:33|0.19521
06:19:34|0.19521
06:19:35|0.19528
06:19:36|0.19528
06:19:37|0.19519
06:19:38|0.19519
06:19:39|0.19519
06:19:40|0.19517
06:19:41|0.19515
06:19:42|0.19513
06:19:43|0.19518
06:19:44|0.19518
06:19:45|0.19518
06:19:47|0.19518
06:19:47|0.19509
06:19:48|0.19509
06:19:49|0.19509
06:19:50|0.19509
06:19:52|0.19491
06:19:52|0.19497
06:19:53|0.19498
06:19:54|0.19491
06:19:55|0.1949
06:19:56|0.19491
06:19:57|0.19491
06:19:58|0.19502
06:19:59|0.195
06:20:01|0.195
06:20:01|0.19489
06:20:03|0.19498
06:20:04|0.19498
06:20:05|0.19489
06:20:06|0.19482
06:20:07|0.19482
06:20:08|0.19471
06:20:09|0.19469
06:20:10|0.19469
06:20:11|0.19459
06:20:12|0.19442
06:20:13|0.19455
06:20:14|0.1946
06:20:16|0.19457
06:20:16|0.19426
06:20:17|0.19426
06:20:18|0.19437
06:20:20|0.19443
06:20:20|0.19443
06:20:21|0.19425
06:20:22|0.19425
06:20:23|0.19424
06:20:24|0.19416
06:20:25|0.19423
06:20:26|0.19423
06:20:28|0.19425
06:20:28|0.19425
06:20:30|0.19435
06:20:31|0.19422
06:20:32|0.19422
06:20:33|0.19448
06:20:34|0.19448
06:20:35|0.19455
06:20:36|0.19461
06:20:37|0.19458
06:20:38|0.19442
06:20:39|0.19433
06:20:40|0.19433
06:20:41|0.1943
06:20:42|0.19441
06:20:44|0.19419
06:20:44|0.19412
06:20:45|0.19409
06:20:46|0.19409
06:20:47|0.19409
06:20:48|0.19408
06:20:49|0.19419
06:20:50|0.19419
06:20:51|0.19419
06:20:52|0.19421
06:20:53|0.19421
06:20:54|0.19421
06:20:55|0.19421
06:20:56|0.19416
06:20:57|0.19416
06:20:58|0.19416
06:20:59|0.19397
06:21:00|0.19409
06:21:01|0.1941
06:21:02|0.1941
06:21:03|0.19417
06:21:04|0.19417
06:21:05|0.19417
06:21:06|0.19417
06:21:07|0.19409
06:21:08|0.19409
06:21:09|0.19417
06:21:10|0.19417
06:21:11|0.1942
06:21:12|0.19441
06:21:13|0.19442
06:21:14|0.19442
06:21:15|0.19435
06:21:17|0.19432
06:21:18|0.19432
06:21:19|0.19419
06:21:20|0.19425
06:21:21|0.19423
06:21:22|0.1941
06:21:23|0.1941
06:21:24|0.1941
06:21:25|0.19397
06:21:26|0.19397
06:21:27|0.19397
06:21:28|0.1938
06:21:29|0.19383
06:21:30|0.19372
06:21:31|0.19379
06:21:32|0.19372
06:21:33|0.19372
06:21:34|0.19364
06:21:35|0.19372
06:21:36|0.19372
06:21:37|0.19363
06:21:38|0.19362
06:21:39|0.1936
06:21:40|0.19372
06:21:41|0.1937
06:21:42|0.19371
06:21:43|0.19371
06:21:44|0.19371
06:21:46|0.19365
06:21:46|0.19365
06:21:47|0.19378
06:21:48|0.1938
06:21:49|0.19372
06:21:50|0.1938
06:21:51|0.1938
06:21:52|0.19363
06:21:53|0.19363
06:21:54|0.19379
06:21:55|0.19364
06:21:56|0.1937
06:21:57|0.19365
06:21:58|0.19365
06:21:59|0.19365
06:22:00|0.1937
06:22:01|0.1937
06:22:02|0.1937
06:22:03|0.1937
06:22:04|0.19382
06:22:05|0.19372
06:22:06|0.19372
06:22:07|0.19371
06:22:08|0.19371
06:22:09|0.19383
06:22:10|0.19369
06:22:11|0.19374
06:22:12|0.19374
06:22:13|0.19374
06:22:14|0.19374
06:22:15|0.19371
06:22:17|0.19371
06:22:18|0.19362
06:22:19|0.19362
06:22:20|0.19349
06:22:22|0.19349
06:22:23|0.19345
06:22:24|0.19347
06:22:25|0.19339
06:22:26|0.19339
06:22:27|0.19347
06:22:28|0.19349
06:22:28|0.19349
06:22:30|0.19365
06:22:30|0.19366
06:22:32|0.19355
06:22:32|0.19355
06:22:34|0.19364
06:22:35|0.19364
06:22:36|0.19381
06:22:37|0.19383
06:22:38|0.1937
06:22:39|0.1937
06:22:40|0.1937
06:22:41|0.19367
06:22:42|0.19376
06:22:43|0.19376
06:22:44|0.19376
06:22:45|0.19376
06:22:46|0.19366
06:22:47|0.19366
06:22:48|0.19366
06:22:49|0.19364
06:22:50|0.19364
06:22:51|0.19365
06:22:52|0.19347
06:22:53|0.19343
06:22:54|0.19343
06:22:55|0.19343
06:22:56|0.19343
06:22:57|0.19358
06:22:58|0.19345
06:22:59|0.19345
06:23:00|0.19345
06:23:01|0.19345
06:23:02|0.19345
06:23:03|0.19356
06:23:04|0.19339
06:23:05|0.19339
06:23:06|0.19332
06:23:07|0.19332
06:23:08|0.1933
06:23:09|0.19345
06:23:10|0.19327
06:23:11|0.19315
06:23:12|0.19321
06:23:13|0.19321
06:23:14|0.19329
06:23:15|0.19326
06:23:17|0.19326
06:23:17|0.19329
06:23:18|0.19337
06:23:20|0.19329
06:23:21|0.19329
06:23:22|0.1932
06:23:23|0.19313
06:23:24|0.19323
06:23:25|0.19322
06:23:26|0.19322
06:23:27|0.19322
06:23:29|0.19313
06:23:29|0.19316
06:23:30|0.19316
06:23:31|0.19328
06:23:33|0.19312
06:23:33|0.19313
06:23:35|0.19312
06:23:36|0.19316
06:23:36|0.19316
06:23:38|0.19316
06:23:39|0.19313
06:23:40|0.19313
06:23:41|0.19313
06:23:42|0.19327
06:23:43|0.19327
06:23:44|0.19329
06:23:45|0.19343
06:23:46|0.19343
06:23:47|0.19343
06:23:48|0.19329
06:23:49|0.19344
06:23:50|0.19324
06:23:51|0.19324
06:23:52|0.19324
06:23:53|0.19324
06:23:55|0.19324
06:23:55|0.19324
06:23:56|0.19324
06:23:57|0.19324
06:23:58|0.19326
06:23:59|0.19326
06:24:00|0.19328
06:24:01|0.19325
06:24:02|0.19325
06:24:03|0.19325
06:24:04|0.19325
06:24:05|0.19325
06:24:06|0.19325
06:24:07|0.19325
06:24:08|0.1934
06:24:09|0.19341
06:24:10|0.19325
06:24:11|0.19329
06:24:12|0.19329
06:24:13|0.19316
06:24:14|0.19316
06:24:16|0.19313
06:24:17|0.19313
06:24:18|0.19323
06:24:20|0.19324
06:24:20|0.19324
06:24:22|0.19324
06:24:23|0.19324
06:24:24|0.1931
06:24:25|0.1932
06:24:26|0.1931
06:24:28|0.19325
06:24:28|0.19325
06:24:29|0.19329
06:24:30|0.19328
06:24:31|0.19335
06:24:32|0.19335
06:24:33|0.19335
06:24:34|0.19335
06:24:35|0.19321
06:24:36|0.19321
06:24:37|0.19321
06:24:38|0.19332
06:24:39|0.19321
06:24:40|0.19321
06:24:41|0.19321
06:24:42|0.19334
06:24:43|0.19322
06:24:44|0.19337
06:24:45|0.19337
06:24:46|0.19324
06:24:47|0.19324
06:24:48|0.19324
06:24:49|0.19324
06:24:50|0.19333
06:24:51|0.19347
06:24:52|0.19359
06:24:53|0.19359
06:24:54|0.19359
06:24:55|0.19365
06:24:56|0.19373
06:24:57|0.19359
06:24:58|0.19384
06:24:59|0.19384
06:25:00|0.19383
06:25:01|0.19372
06:25:02|0.19353
06:25:03|0.19353
06:25:05|0.19361
06:25:06|0.19353
06:25:07|0.19339
06:25:08|0.19326
06:25:09|0.19326
06:25:11|0.19342
06:25:11|0.19344
06:25:12|0.19344
06:25:13|0.19347
06:25:14|0.19347
06:25:15|0.19347
06:25:16|0.19336
06:25:17|0.19335
06:25:18|0.19335
06:25:19|0.19328
06:25:21|0.19314
06:25:22|0.19314
06:25:22|0.19314
06:25:24|0.19314
06:25:24|0.19299
06:25:26|0.19301
06:25:27|0.19306
06:25:28|0.19307
06:25:29|0.19307
06:25:29|0.19307
06:25:31|0.19296
06:25:31|0.19307
06:25:33|0.19307
06:25:34|0.19307
06:25:35|0.19307
06:25:36|0.19293
06:25:37|0.19308
06:25:38|0.19308
06:25:39|0.19308
06:25:40|0.19308
06:25:41|0.19305
06:25:41|0.19293
06:25:43|0.19284
06:25:44|0.19287
06:25:45|0.19287
06:25:46|0.19281
06:25:47|0.19281
06:25:48|0.19281
06:25:49|0.1929
06:25:50|0.1929
06:25:51|0.19268
06:25:52|0.19267
06:25:54|0.19251
06:25:54|0.19251
06:25:55|0.19247
06:25:56|0.19253
06:25:57|0.19253
06:25:58|0.19229
06:25:59|0.19238
06:26:00|0.19224
06:26:01|0.19224
06:26:02|0.19217
06:26:03|0.19217
06:26:04|0.19221
06:26:05|0.19217
06:26:06|0.19218
06:26:08|0.19228
06:26:09|0.19228
06:26:10|0.19228
06:26:11|0.19228
06:26:12|0.19226
06:26:12|0.19237
06:26:14|0.19237
06:26:15|0.19237
06:26:16|0.19223
06:26:17|0.19226
06:26:18|0.19226
06:26:19|0.19241
06:26:20|0.19252
06:26:22|0.19256
06:26:22|0.19256
06:26:23|0.19251
06:26:25|0.19244
06:26:26|0.1925
06:26:26|0.1925
06:26:28|0.19246
06:26:28|0.19246
06:26:30|0.19246
06:26:31|0.19256
06:26:31|0.19265
06:26:33|0.19271
06:26:34|0.19271
06:26:35|0.1927
06:26:36|0.1927
06:26:37|0.19231
06:26:39|0.19225
06:26:39|0.19214
06:26:40|0.19237
06:26:41|0.19237
06:26:42|0.19254
06:26:43|0.19268
06:26:44|0.19268
06:26:45|0.19271
06:26:46|0.19259
06:26:48|0.1925
06:26:49|0.19248
06:26:49|0.19254
06:26:50|0.19268
06:26:51|0.19268
06:26:53|0.19268
06:26:54|0.19256
06:26:54|0.19256
06:26:55|0.19249
06:26:56|0.19254
06:26:57|0.19254
06:26:59|0.19254
06:26:59|0.19254
06:27:01|0.19243
06:27:01|0.1924
06:27:02|0.1924
06:27:04|0.1924
06:27:05|0.19258
06:27:05|0.1924
06:27:07|0.19243
06:27:08|0.19243
06:27:09|0.19238
06:27:10|0.19241
06:27:10|0.19241
06:27:12|0.19228
06:27:13|0.19227
06:27:15|0.19239
06:27:15|0.19239
06:27:16|0.19235
06:27:17|0.19235
06:27:18|0.19234
06:27:19|0.19235
06:27:20|0.1924
06:27:22|0.19232
06:27:23|0.19235
06:27:24|0.1923
06:27:25|0.1924
06:27:26|0.1924
06:27:28|0.19228
06:27:28|0.19213
06:27:30|0.19212
06:27:31|0.19211
06:27:32|0.19207
06:27:33|0.19207
06:27:33|0.19213
06:27:35|0.19213
06:27:36|0.19224
06:27:37|0.19225
06:27:38|0.19228
06:27:39|0.19228
06:27:39|0.19221
06:27:41|0.19221
06:27:42|0.19221
06:27:43|0.19228
06:27:44|0.19228
06:27:45|0.19213
06:27:46|0.192
06:27:47|0.19221
06:27:48|0.19206
06:27:49|0.19213
06:27:50|0.19213
06:27:50|0.19218
06:27:52|0.19211
06:27:52|0.19206
06:27:54|0.19218
06:27:55|0.19224
06:27:56|0.19219
06:27:57|0.1922
06:27:59|0.1922
06:27:59|0.19223
06:28:00|0.19222
06:28:02|0.19223
06:28:02|0.19223
06:28:03|0.19243
06:28:04|0.19246
06:28:05|0.19251
06:28:07|0.19237
06:28:07|0.19237
06:28:08|0.19246
06:28:10|0.19247
06:28:11|0.19247
06:28:11|0.19247
06:28:12|0.19249
06:28:13|0.19255
06:28:15|0.19246
06:28:16|0.19246
06:28:17|0.19246
06:28:18|0.19246
06:28:19|0.19235
06:28:20|0.19233
06:28:21|0.19233
06:28:21|0.1924
06:28:23|0.19234
06:28:23|0.19234
06:28:25|0.19241
06:28:25|0.19224
06:28:27|0.1924
06:28:28|0.19238
06:28:29|0.19238
06:28:30|0.19238
06:28:31|0.1923
06:28:31|0.1923
06:28:32|0.19247
06:28:34|0.19247
06:28:35|0.19247
06:28:36|0.19247
06:28:37|0.19247
06:28:38|0.1925
06:28:39|0.1925
06:28:40|0.1925
06:28:41|0.1925
06:28:42|0.19245
06:28:43|0.19245
06:28:44|0.19245
06:28:45|0.19245
06:28:47|0.19245
06:28:47|0.19245
06:28:48|0.19247
06:28:49|0.19242
06:28:50|0.19244
06:28:51|0.19244
06:28:52|0.19244
06:28:53|0.19231
06:28:54|0.19231
06:28:55|0.19231
06:28:56|0.19231
06:28:57|0.19231
06:28:58|0.19231
06:28:59|0.19231
06:29:00|0.19231
06:29:01|0.19231
06:29:02|0.19245
06:29:03|0.19272
06:29:05|0.19237
06:29:06|0.19237
06:29:07|0.19237
06:29:08|0.19237
06:29:09|0.19237
06:29:09|0.19237
06:29:11|0.19257
06:29:12|0.19257
06:29:13|0.1927
06:29:14|0.1927
06:29:16|0.19245
06:29:17|0.19245
06:29:18|0.19258
06:29:18|0.19257
06:29:20|0.19257
06:29:21|0.19257
06:29:22|0.19257
06:29:24|0.19261
06:29:25|0.19261
06:29:26|0.19261
06:29:27|0.19261
06:29:27|0.19243
06:29:28|0.19243
06:29:30|0.19243
06:29:31|0.19239
06:29:32|0.19234
06:29:33|0.19234
06:29:34|0.19234
06:29:35|0.19237
06:29:37|0.19243
06:29:37|0.19243
06:29:38|0.19243
06:29:39|0.19243
06:29:41|0.19232
06:29:42|0.19231
06:29:43|0.19233
06:29:44|0.19235
06:29:45|0.19235
06:29:47|0.1924
06:29:47|0.1924
06:29:48|0.1924
06:29:49|0.1924
06:29:50|0.19256
06:29:51|0.19256
06:29:52|0.19256
06:29:53|0.19256
06:29:54|0.19251
06:29:55|0.19241
06:29:56|0.19235
06:29:57|0.19235
06:29:58|0.19235
06:29:59|0.19235
06:30:00|0.19235
06:30:01|0.19238
06:30:02|0.19238
06:30:03|0.19262
06:30:04|0.19262
06:30:05|0.19259
06:30:06|0.19265
06:30:07|0.19262
06:30:08|0.19246
06:30:09|0.19238
06:30:10|0.19238
06:30:11|0.1923
06:30:12|0.19238
06:30:13|0.19229
06:30:14|0.19221
06:30:15|0.19221
06:30:16|0.19221
06:30:17|0.19224
06:30:19|0.1922
06:30:20|0.1922
06:30:21|0.1922
06:30:21|0.1922
06:30:23|0.19218
06:30:23|0.19218
06:30:25|0.19231
06:30:26|0.19231
06:30:27|0.19231
06:30:28|0.19231
06:30:30|0.19226
06:30:30|0.19221
06:30:31|0.19221
06:30:32|0.19221
06:30:33|0.19221
06:30:34|0.19223
06:30:35|0.19217
06:30:36|0.19217
06:30:37|0.19217
06:30:38|0.19206
06:30:39|0.19206
06:30:40|0.19206
06:30:41|0.19206
06:30:42|0.19206
06:30:43|0.19206
06:30:44|0.19197
06:30:45|0.19192
06:30:46|0.19192
06:30:47|0.19192
06:30:48|0.19186
06:30:49|0.19186
06:30:50|0.19186
06:30:51|0.19186
06:30:52|0.19186
06:30:53|0.19186
06:30:54|0.1918
06:30:55|0.19197
06:30:56|0.19214
06:30:57|0.19215
06:30:58|0.19215
06:30:59|0.19215
06:31:00|0.19209
06:31:01|0.19209
06:31:02|0.19209
06:31:03|0.19209
06:31:04|0.19209
06:31:06|0.19209
06:31:07|0.19201
06:31:08|0.19201
06:31:09|0.19228
06:31:10|0.19228
06:31:11|0.19228
06:31:12|0.19211
06:31:13|0.19207
06:31:14|0.19199
06:31:15|0.19199
06:31:16|0.19199
06:31:17|0.19196
06:31:18|0.19196
06:31:19|0.19196
06:31:20|0.19196
06:31:21|0.19196
06:31:22|0.19196
06:31:23|0.19167
06:31:24|0.19157
06:31:25|0.19157
06:31:27|0.19157
06:31:28|0.19159
06:31:28|0.19149
06:31:30|0.19157
06:31:31|0.19162
06:31:31|0.19145
06:31:32|0.19145
06:31:33|0.19155
06:31:35|0.19143
06:31:35|0.19144
06:31:37|0.19154
06:31:38|0.19144
06:31:39|0.19149
06:31:40|0.19149
06:31:41|0.19146
06:31:42|0.19163
06:31:43|0.19163
06:31:44|0.19142
06:31:45|0.19148
06:31:46|0.19137
06:31:47|0.19134
06:31:48|0.19133
06:31:49|0.19133
06:31:50|0.1913
06:31:51|0.1913
06:31:52|0.1913
06:31:53|0.1913
06:31:54|0.1913
06:31:55|0.19123
06:31:56|0.19128
06:31:57|0.19128
06:31:58|0.19128
06:32:00|0.19128
06:32:00|0.19128
06:32:01|0.19143
06:32:02|0.19148
06:32:03|0.19162
06:32:04|0.19162
06:32:06|0.1916
06:32:06|0.1916
06:32:08|0.1916
06:32:09|0.1916
06:32:10|0.1916
06:32:10|0.1916
06:32:12|0.1916
06:32:13|0.1916
06:32:14|0.19167
06:32:15|0.1916
06:32:16|0.1916
06:32:17|0.19149
06:32:18|0.19152
06:32:19|0.19152
06:32:20|0.19135
06:32:21|0.19142
06:32:23|0.19162
06:32:23|0.1915
06:32:24|0.19166
06:32:26|0.19153
06:32:26|0.19153
06:32:28|0.19153
06:32:28|0.19143
06:32:29|0.19164
06:32:31|0.19164
06:32:31|0.19155
06:32:33|0.19156
06:32:34|0.19156
06:32:35|0.19156
06:32:36|0.1915
06:32:37|0.1915
06:32:39|0.1915
06:32:40|0.1915
06:32:40|0.1915
06:32:42|0.19155
06:32:43|0.19172
06:32:43|0.19142
06:32:44|0.19146
06:32:46|0.19146
06:32:46|0.19146
06:32:47|0.19146
06:32:48|0.19157
06:32:49|0.19146
06:32:50|0.19146
06:32:52|0.19146
06:32:52|0.19146
06:32:53|0.19133
06:32:54|0.19142
06:32:55|0.19142
06:32:57|0.19121
06:32:57|0.19121
06:32:58|0.19116
06:33:00|0.19116
06:33:00|0.19116
06:33:01|0.19123
06:33:03|0.19123
06:33:03|0.19135
06:33:04|0.19135
06:33:06|0.19121
06:33:07|0.19112
06:33:07|0.19111
06:33:09|0.19108
06:33:09|0.19104
06:33:10|0.19107
06:33:12|0.19107
06:33:12|0.19107
06:33:13|0.19107
06:33:14|0.19124
06:33:16|0.1913
06:33:17|0.19088
06:33:18|0.19088
06:33:19|0.19092
06:33:20|0.19119
06:33:20|0.19119
06:33:22|0.19131
06:33:23|0.19115
06:33:24|0.19148
06:33:25|0.19149
06:33:26|0.19149
06:33:27|0.19162
06:33:28|0.19138
06:33:29|0.19143
06:33:31|0.19152
06:33:32|0.19152
06:33:32|0.19152
06:33:33|0.19146
06:33:35|0.19143
06:33:35|0.19143
06:33:37|0.19142
06:33:38|0.19133
06:33:38|0.19151
06:33:40|0.19142
06:33:41|0.19148
06:33:43|0.19123
06:33:44|0.19123
06:33:45|0.19123
06:33:45|0.19123
06:33:46|0.19123
06:33:47|0.19123
06:33:49|0.19123
06:33:49|0.19141
06:33:50|0.19131
06:33:51|0.19132
06:33:52|0.19127
06:33:53|0.19123
06:33:54|0.19123
06:33:56|0.19123
06:33:56|0.19123
06:33:58|0.19132
06:33:58|0.19132
06:33:59|0.19132
06:34:01|0.19132
06:34:02|0.19119
06:34:03|0.19125
06:34:04|0.19125
06:34:05|0.19125
06:34:06|0.19125
06:34:07|0.19125
06:34:08|0.19132
06:34:10|0.19132
06:34:10|0.19132
06:34:11|0.19132
06:34:13|0.19128
06:34:13|0.19122
06:34:14|0.1912
06:34:15|0.1912
06:34:16|0.19109
06:34:17|0.19123
06:34:18|0.19125
06:34:19|0.19133
06:34:20|0.19155
06:34:21|0.19155
06:34:22|0.19155
06:34:24|0.19155
06:34:24|0.19146
06:34:25|0.19155
06:34:26|0.19155
06:34:28|0.19147
06:34:29|0.1916
06:34:30|0.19171
06:34:32|0.19171
06:34:33|0.1915
06:34:34|0.1915
06:34:34|0.19147
06:34:36|0.19147
06:34:37|0.19147
06:34:38|0.19161
06:34:39|0.19161
06:34:40|0.19161
06:34:42|0.19144
06:34:42|0.19143
06:34:43|0.19128
06:34:44|0.19122
06:34:46|0.19134
06:34:46|0.19134
06:34:48|0.19134
06:34:48|0.19128
06:34:49|0.19128
06:34:51|0.19129
06:34:52|0.19137
06:34:52|0.19137
06:34:54|0.19137
06:34:55|0.19146
06:34:56|0.19157
06:34:57|0.19157
06:34:58|0.19157
06:34:58|0.19131
06:35:00|0.19148
06:35:01|0.19132
06:35:02|0.19132
06:35:03|0.19115
06:35:04|0.19115
06:35:05|0.19115
06:35:07|0.19115
06:35:07|0.19115
06:35:08|0.19121
06:35:09|0.19121
06:35:10|0.19124
06:35:12|0.19136
06:35:12|0.1914
06:35:14|0.1914
06:35:15|0.1914
06:35:15|0.1914
06:35:17|0.1914
06:35:18|0.19134
06:35:18|0.19107
06:35:20|0.191
06:35:20|0.191
06:35:22|0.191
06:35:23|0.19095
06:35:23|0.19095
06:35:25|0.19095
06:35:26|0.1909
06:35:27|0.19112
06:35:28|0.19112
06:35:30|0.19095
06:35:30|0.19084
06:35:31|0.19078
06:35:32|0.1909
06:35:34|0.19088
06:35:34|0.19088
06:35:36|0.19101
06:35:36|0.19101
06:35:38|0.19101
06:35:39|0.19101
06:35:39|0.19101
06:35:41|0.19105
06:35:42|0.19105
06:35:42|0.19099
06:35:43|0.19094
06:35:45|0.19094
06:35:46|0.19094
06:35:47|0.19094
06:35:48|0.19092
06:35:50|0.19092
06:35:50|0.19092
06:35:51|0.19094
06:35:52|0.19094
06:35:53|0.19094
06:35:54|0.19077
06:35:55|0.19069
06:35:56|0.19069
06:35:58|0.19058
06:35:59|0.19074
06:35:59|0.19074
06:36:00|0.19074
06:36:01|0.19058
06:36:02|0.19069
06:36:03|0.19079
06:36:04|0.19079
06:36:05|0.19077
06:36:07|0.19072
06:36:08|0.19072
06:36:09|0.19072
06:36:10|0.19072
06:36:12|0.19069
06:36:13|0.19078
06:36:14|0.19083
06:36:15|0.19083
06:36:17|0.19083
06:36:17|0.19083
06:36:18|0.19083
06:36:20|0.19074
06:36:20|0.1909
06:36:21|0.19094
06:36:23|0.19106
06:36:24|0.19112
06:36:25|0.19112
06:36:26|0.19112
06:36:27|0.191
06:36:27|0.19083
06:36:29|0.19083
06:36:30|0.19069
06:36:31|0.19066
06:36:32|0.1907
06:36:33|0.19069
06:36:34|0.19069
06:36:36|0.19069
06:36:37|0.1905
06:36:38|0.1905
06:36:38|0.1905
06:36:39|0.1905
06:36:41|0.1905
06:36:41|0.1905
06:36:42|0.1905
06:36:43|0.1905
06:36:45|0.1905
06:36:45|0.19063
06:36:47|0.19053
06:36:47|0.1905
06:36:48|0.1905
06:36:49|0.1905
06:36:50|0.19052
06:36:52|0.19044
06:36:53|0.19044
06:36:53|0.19044
06:36:54|0.19061
06:36:56|0.19061
06:36:57|0.19061
06:36:57|0.1906
06:36:58|0.1906
06:36:59|0.1906
06:37:01|0.19054
06:37:02|0.19051
06:37:03|0.19044
06:37:04|0.19044
06:37:05|0.1905
06:37:06|0.19051
06:37:07|0.19058
06:37:08|0.19058
06:37:09|0.19055
06:37:10|0.19055
06:37:11|0.1906
06:37:12|0.19037
06:37:13|0.19046
06:37:14|0.1903
06:37:15|0.19035
06:37:16|0.19034
06:37:17|0.19034
06:37:18|0.19029
06:37:19|0.19017
06:37:21|0.19035
06:37:21|0.19047
06:37:22|0.19047
06:37:23|0.19047
06:37:24|0.1906
06:37:25|0.1906
06:37:27|0.19045
06:37:28|0.19045
06:37:29|0.19045
06:37:30|0.19045
06:37:31|0.19035
06:37:32|0.19035
06:37:33|0.19053
06:37:34|0.19053
06:37:35|0.19048
06:37:36|0.19048
06:37:37|0.19048
06:37:38|0.19048
06:37:39|0.1906
06:37:40|0.1906
06:37:41|0.19054
06:37:42|0.19054
06:37:43|0.19054
06:37:44|0.19054
06:37:45|0.19054
06:37:46|0.19054
06:37:47|0.19044
06:37:48|0.19054
06:37:49|0.19037
06:37:50|0.19039
06:37:51|0.19039
06:37:52|0.19039
06:37:53|0.19039
06:37:54|0.19044
06:37:55|0.19044
06:37:56|0.19048
06:37:57|0.19048
06:37:58|0.19048
06:37:59|0.19047
06:38:00|0.19047
06:38:01|0.19033
06:38:02|0.19033
06:38:03|0.19033
06:38:04|0.19027
06:38:05|0.19027
06:38:06|0.19004
06:38:07|0.19006
06:38:08|0.19009
06:38:09|0.18989
06:38:10|0.18989
06:38:11|0.18981
06:38:12|0.18976
06:38:13|0.18972
06:38:14|0.18976
06:38:15|0.18974
06:38:16|0.18965
06:38:17|0.18976
06:38:18|0.18981
06:38:19|0.18966
06:38:20|0.18963
06:38:21|0.18963
06:38:22|0.1898
06:38:23|0.18975
06:38:24|0.18976
06:38:25|0.18976
06:38:26|0.19011
06:38:27|0.18996
06:38:28|0.18995
06:38:29|0.18988
06:38:30|0.18976
06:38:31|0.18976
06:38:33|0.18974
06:38:33|0.18974
06:38:34|0.18976
06:38:35|0.18974
06:38:36|0.18976
06:38:37|0.18977
06:38:38|0.18977
06:38:39|0.18976
06:38:40|0.18976
06:38:41|0.18977
06:38:42|0.18969
06:38:43|0.18966
06:38:45|0.18954
06:38:45|0.18954
06:38:46|0.18935
06:38:48|0.18942
06:38:48|0.18942
06:38:49|0.18955
06:38:50|0.18955
06:38:51|0.18961
06:38:52|0.18943
06:38:53|0.18935
06:38:55|0.18945
06:38:56|0.18967
06:38:57|0.1898
06:38:57|0.18964
06:38:58|0.18994
06:38:59|0.18973
06:39:00|0.18986
06:39:01|0.19003
06:39:02|0.19003
06:39:04|0.19011
06:39:04|0.18989
06:39:05|0.18989
06:39:06|0.18995
06:39:07|0.18999
06:39:09|0.19021
06:39:10|0.19021
06:39:11|0.19021
06:39:11|0.19021
06:39:13|0.19013
06:39:14|0.19025
06:39:15|0.19021
06:39:16|0.18997
06:39:17|0.18997
06:39:18|0.18997
06:39:20|0.18997
06:39:20|0.18997
06:39:21|0.18983
06:39:23|0.18979
06:39:24|0.18978
06:39:25|0.18978
06:39:26|0.18982
06:39:26|0.18999
06:39:28|0.18999
06:39:28|0.18999
06:39:29|0.18995
06:39:31|0.18987
06:39:31|0.18987
06:39:32|0.18987
06:39:34|0.18988
06:39:35|0.18989
06:39:36|0.18989
06:39:37|0.18989
06:39:37|0.19012
06:39:38|0.19023
06:39:40|0.19009
06:39:41|0.19006
06:39:41|0.18988
06:39:43|0.18985
06:39:44|0.1898
06:39:45|0.1899
06:39:45|0.1899
06:39:47|0.1899
06:39:47|0.1899
06:39:49|0.18989
06:39:50|0.18971
06:39:51|0.18971
06:39:52|0.18961
06:39:53|0.18963
06:39:54|0.18968
06:39:55|0.18968
06:39:56|0.18974
06:39:57|0.18974
06:39:58|0.18971
06:39:59|0.18971
06:40:00|0.18971
06:40:01|0.18963
06:40:02|0.1895
06:40:03|0.18954
06:40:04|0.18954
06:40:05|0.18954
06:40:06|0.18954
06:40:07|0.18956
06:40:09|0.18958
06:40:09|0.18966
06:40:10|0.18959
06:40:11|0.18951
06:40:13|0.18947
06:40:14|0.18928
06:40:15|0.18928
06:40:15|0.18927
06:40:17|0.1894
06:40:18|0.18932
06:40:18|0.18925
06:40:20|0.18928
06:40:20|0.18937
06:40:22|0.1893
06:40:23|0.18929
06:40:24|0.1894
06:40:25|0.1894
06:40:26|0.18919
06:40:27|0.18919
06:40:28|0.18919
06:40:29|0.18924
06:40:30|0.18896
06:40:31|0.189
06:40:32|0.18891
06:40:33|0.18891
06:40:34|0.18888
06:40:35|0.18887
06:40:36|0.18887
06:40:37|0.18888
06:40:39|0.18904
06:40:40|0.18904
06:40:41|0.18907
06:40:42|0.18904
06:40:42|0.18886
06:40:43|0.18886
06:40:45|0.18884
06:40:46|0.18895
06:40:47|0.18895
06:40:48|0.18884
06:40:49|0.18884
06:40:49|0.18886
06:40:51|0.1889
06:40:51|0.18895
06:40:52|0.18895
06:40:54|0.18895
06:40:55|0.18891
06:40:56|0.18895
06:40:56|0.18895
06:40:58|0.18891
06:40:59|0.18883
06:41:00|0.18883
06:41:01|0.18892
06:41:02|0.18892
06:41:03|0.18887
06:41:04|0.18887
06:41:05|0.18887
06:41:06|0.1888
06:41:07|0.1888
06:41:09|0.18895
06:41:09|0.18895
06:41:10|0.18921
06:41:11|0.18918
06:41:12|0.18918
06:41:13|0.18924
06:41:14|0.18926
06:41:16|0.18939
06:41:17|0.18939
06:41:17|0.18941
06:41:19|0.18941
06:41:19|0.18947
06:41:21|0.18947
06:41:22|0.18951
06:41:23|0.18975
06:41:24|0.18947
06:41:24|0.18934
06:41:26|0.18928
06:41:26|0.1891
06:41:28|0.1891
06:41:29|0.1891
06:41:30|0.1888
06:41:30|0.1888
06:41:32|0.18903
06:41:33|0.18903
06:41:33|0.18893
06:41:35|0.18895
06:41:36|0.18894
06:41:38|0.18878
06:41:39|0.18878
06:41:40|0.18878
06:41:41|0.18893
06:41:41|0.1887
06:41:43|0.18886
06:41:44|0.18871
06:41:45|0.18894
06:41:45|0.18885
06:41:46|0.18872
06:41:47|0.18884
06:41:48|0.1889
06:41:50|0.18884
06:41:51|0.18884
06:41:52|0.18896
06:41:53|0.18896
06:41:54|0.18883
06:41:55|0.18892
06:41:56|0.18892
06:41:58|0.18888
06:41:58|0.18892
06:41:59|0.18892
06:42:00|0.18892
06:42:01|0.18892
06:42:02|0.18892
06:42:03|0.18909
06:42:04|0.18896
06:42:05|0.18892
06:42:06|0.18883
06:42:07|0.18883
06:42:08|0.18883
06:42:09|0.18888
06:42:10|0.18888
06:42:11|0.18888
06:42:12|0.1891
06:42:13|0.18915
06:42:14|0.18921
06:42:15|0.18924
06:42:16|0.18923
06:42:17|0.18942
06:42:18|0.18996
06:42:19|0.18969
06:42:20|0.18967
06:42:21|0.18958
06:42:23|0.18973
06:42:24|0.1897
06:42:24|0.18971
06:42:25|0.18973
06:42:26|0.18991
06:42:28|0.18991
06:42:28|0.18991
06:42:30|0.18987
06:42:31|0.18987
06:42:32|0.19
06:42:33|0.18998
06:42:34|0.19006
06:42:35|0.19028
06:42:37|0.19038
06:42:37|0.1904
06:42:39|0.1905
06:42:40|0.19041
06:42:41|0.19033
06:42:41|0.19033
06:42:42|0.19015
06:42:44|0.19009
06:42:44|0.19009
06:42:46|0.19009
06:42:46|0.19022
06:42:48|0.19022
06:42:49|0.19014
06:42:49|0.19014
06:42:51|0.19014
06:42:52|0.19006
06:42:52|0.19009
06:42:54|0.19009
06:42:55|0.19009
06:42:56|0.19012
06:42:57|0.19012
06:42:58|0.19021
06:43:00|0.19021
06:43:00|0.19021
06:43:01|0.19022
06:43:02|0.19019
06:43:04|0.19019
06:43:05|0.19019
06:43:05|0.19018
06:43:07|0.19038
06:43:08|0.19021
06:43:08|0.19032
06:43:10|0.19032
06:43:10|0.19032
06:43:12|0.19035
06:43:13|0.19047
06:43:14|0.19047
06:43:15|0.19063
06:43:17|0.1908
06:43:17|0.19089
06:43:18|0.19094
06:43:19|0.19089
06:43:20|0.191
06:43:21|0.19091
06:43:22|0.19091
06:43:23|0.19092
06:43:24|0.19108
06:43:25|0.19106
06:43:26|0.19105
06:43:27|0.19105
06:43:29|0.19112
06:43:30|0.19113
06:43:30|0.19121
06:43:31|0.19106
06:43:33|0.19106
06:43:34|0.19105
06:43:35|0.19105
06:43:36|0.19105
06:43:36|0.19136
06:43:38|0.1915
06:43:39|0.19148
06:43:40|0.19142
06:43:41|0.19137
06:43:42|0.19128
06:43:43|0.19115
06:43:44|0.19116
06:43:45|0.19129
06:43:46|0.19129
06:43:47|0.19129
06:43:48|0.1914
06:43:49|0.19135
06:43:50|0.19127
06:43:51|0.19127
06:43:53|0.19135
06:43:53|0.19135
06:43:54|0.19135
06:43:55|0.19135
06:43:56|0.19113
06:43:57|0.19121
06:43:58|0.19129
06:43:59|0.19117
06:44:00|0.19117
06:44:01|0.19122
06:44:02|0.19117
06:44:03|0.19117
06:44:04|0.19136
06:44:05|0.19136
06:44:06|0.19133
06:44:07|0.19133
06:44:08|0.19139
06:44:09|0.19144
06:44:10|0.19152
06:44:11|0.19145
06:44:12|0.19144
06:44:13|0.19144
06:44:14|0.19152
06:44:15|0.19136
06:44:16|0.19152
06:44:17|0.19152
06:44:19|0.19147
06:44:20|0.19135
06:44:20|0.19118
06:44:22|0.19118
06:44:23|0.19117
06:44:24|0.19117
06:44:24|0.19138
06:44:26|0.19136
06:44:26|0.19126
06:44:27|0.19128
06:44:28|0.19128
06:44:29|0.19117
06:44:30|0.19131
06:44:32|0.1913
06:44:33|0.19123
06:44:34|0.19123
06:44:35|0.1913
06:44:36|0.1913
06:44:37|0.1913
06:44:38|0.19134
06:44:40|0.19134
06:44:40|0.19127
06:44:41|0.19127
06:44:42|0.19127
06:44:43|0.19127
06:44:45|0.19127
06:44:46|0.19127
06:44:47|0.19131
06:44:47|0.1913
06:44:49|0.1913
06:44:49|0.19119
06:44:50|0.1913
06:44:52|0.19136
06:44:53|0.19135
06:44:53|0.19143
06:44:54|0.19143
06:44:55|0.19143
06:44:56|0.19143
06:44:57|0.19143
06:44:58|0.19157
06:44:59|0.19167
06:45:01|0.19167
06:45:01|0.19167
06:45:02|0.19176
06:45:03|0.1918
06:45:04|0.19176
06:45:06|0.19173
06:45:06|0.19173
06:45:08|0.19173
06:45:08|0.19173
06:45:09|0.19173
06:45:11|0.19184
06:45:11|0.19186
06:45:13|0.19181
06:45:14|0.19196
06:45:15|0.19198
06:45:16|0.19198
06:45:17|0.19197
06:45:18|0.19188
06:45:19|0.19171
06:45:20|0.19161
06:45:21|0.19158
06:45:22|0.19166
06:45:23|0.19179
06:45:24|0.19171
06:45:26|0.19179
06:45:26|0.19171
06:45:27|0.19178
06:45:28|0.19179
06:45:29|0.19171
06:45:31|0.19171
06:45:32|0.19166
06:45:32|0.19176
06:45:33|0.19176
06:45:34|0.19157
06:45:35|0.19172
06:45:37|0.19172
06:45:37|0.19156
06:45:38|0.19156
06:45:39|0.19167
06:45:41|0.19168
06:45:42|0.19166
06:45:43|0.19166
06:45:44|0.19166
06:45:45|0.19166
06:45:46|0.19166
06:45:47|0.19166
06:45:48|0.19157
06:45:49|0.19169
06:45:50|0.19169
06:45:51|0.19166
06:45:52|0.19166
06:45:53|0.19166
06:45:54|0.19166
06:45:55|0.19175
06:45:56|0.19175
06:45:57|0.19169
06:45:58|0.19185
06:45:59|0.19194
06:46:00|0.19194
06:46:01|0.19194
06:46:02|0.19194
06:46:03|0.19182
06:46:04|0.19182
06:46:05|0.19193
06:46:06|0.19185
06:46:07|0.19185
06:46:08|0.19202
06:46:09|0.19202
06:46:10|0.19214
06:46:11|0.19214
06:46:12|0.19221
06:46:13|0.19215
06:46:14|0.19212
06:46:15|0.19273
06:46:16|0.19273
06:46:18|0.19234
06:46:19|0.19251
06:46:19|0.19258
06:46:20|0.19289
06:46:22|0.19275
06:46:22|0.19291
06:46:24|0.19274
06:46:25|0.19288
06:46:26|0.19289
06:46:27|0.19289
06:46:28|0.19285
06:46:29|0.19267
06:46:30|0.19267
06:46:31|0.19282
06:46:32|0.19282
06:46:33|0.1926
06:46:34|0.19245
06:46:35|0.19244
06:46:36|0.19244
06:46:37|0.19244
06:46:38|0.19244
06:46:39|0.19244
06:46:40|0.19246
06:46:41|0.19252
06:46:42|0.19246
06:46:43|0.19246
06:46:44|0.19273
06:46:45|0.19273
06:46:46|0.19257
06:46:47|0.19257
06:46:48|0.19264
06:46:49|0.19264
06:46:50|0.19285
06:46:51|0.19299
06:46:52|0.19279
06:46:53|0.19279
06:46:54|0.19279
06:46:55|0.19288
06:46:56|0.19287
06:46:57|0.19298
06:46:58|0.19271
06:46:59|0.19282
06:47:00|0.19282
06:47:01|0.19292
06:47:03|0.19292
06:47:04|0.19284
06:47:04|0.19284
06:47:05|0.19284
06:47:07|0.19284
06:47:08|0.19285
06:47:08|0.19287
06:47:10|0.19279
06:47:10|0.19284
06:47:12|0.19273
06:47:13|0.1927
06:47:14|0.1927
06:47:15|0.19285
06:47:16|0.19285
06:47:18|0.19289
06:47:18|0.19289
06:47:19|0.19289
06:47:21|0.19286
06:47:22|0.19276
06:47:23|0.19279
06:47:24|0.19279
06:47:25|0.19279
06:47:26|0.19279
06:47:27|0.19279
06:47:28|0.19263
06:47:29|0.19279
06:47:30|0.19279
06:47:31|0.19279
06:47:32|0.19279
06:47:33|0.19279
06:47:34|0.19279
06:47:35|0.19279
06:47:36|0.19279
06:47:37|0.19279
06:47:38|0.19283
06:47:39|0.19283
06:47:40|0.19283
06:47:41|0.19283
06:47:42|0.19271
06:47:44|0.19271
06:47:44|0.1927
06:47:45|0.19276
06:47:46|0.19283
06:47:47|0.19283
06:47:48|0.19283
06:47:49|0.19293
06:47:50|0.19294
06:47:51|0.19305
06:47:52|0.19305
06:47:53|0.19302
06:47:54|0.19302
06:47:55|0.19302
06:47:57|0.19302
06:47:58|0.193
06:47:58|0.193
06:48:00|0.19305
06:48:00|0.19316
06:48:02|0.19321
06:48:03|0.19321
06:48:04|0.19336
06:48:05|0.19336
06:48:06|0.19336
06:48:07|0.1935
06:48:08|0.19326
06:48:09|0.19326
06:48:10|0.19326
06:48:11|0.19326
06:48:12|0.19326
06:48:13|0.19326
06:48:14|0.19317
06:48:15|0.19317
06:48:16|0.19314
06:48:17|0.19314
06:48:18|0.19314
06:48:20|0.19284
06:48:20|0.19284
06:48:21|0.19284
06:48:22|0.19265
06:48:23|0.19265
06:48:24|0.19265
06:48:25|0.19265
06:48:26|0.19265
06:48:27|0.19265
06:48:28|0.19265
06:48:30|0.19265
06:48:31|0.19265
06:48:31|0.19275
06:48:33|0.19275
06:48:34|0.19262
06:48:34|0.19262
06:48:36|0.19262
06:48:37|0.19262
06:48:37|0.19262
06:48:39|0.19262
06:48:39|0.19267
06:48:41|0.19265
06:48:42|0.19265
06:48:43|0.19265
06:48:44|0.19265
06:48:46|0.19265
06:48:47|0.19263
06:48:47|0.19263
06:48:48|0.19274
06:48:50|0.19244
06:48:50|0.19248
06:48:51|0.19248
06:48:53|0.19248
06:48:54|0.19248
06:48:55|0.19265
06:48:56|0.19265
06:48:56|0.19265
06:48:58|0.1927
06:48:58|0.1927
06:49:00|0.1927
06:49:00|0.19264
06:49:01|0.1927
06:49:03|0.1927
06:49:05|0.1925
06:49:06|0.1925
06:49:07|0.1925
06:49:08|0.19265
06:49:09|0.19265
06:49:09|0.19275
06:49:10|0.19275
06:49:12|0.19275
06:49:13|0.19275
06:49:14|0.19276
06:49:15|0.19276
06:49:16|0.19276
06:49:17|0.19276
06:49:18|0.19274
06:49:19|0.19274
06:49:20|0.19277
06:49:22|0.19286
06:49:22|0.19286
06:49:23|0.19287
06:49:24|0.19285
06:49:25|0.19287
06:49:26|0.19278
06:49:27|0.19283
06:49:28|0.19283
06:49:30|0.19285
06:49:31|0.19285
06:49:31|0.1927
06:49:33|0.1927
06:49:34|0.1927
06:49:35|0.19267
06:49:36|0.19267
06:49:37|0.19267
06:49:37|0.19279
06:49:39|0.19279
06:49:40|0.19249
06:49:41|0.19265
06:49:41|0.1924
06:49:43|0.19234
06:49:44|0.1924
06:49:46|0.1924
06:49:46|0.1924
06:49:47|0.1925
06:49:48|0.19239
06:49:49|0.19239
06:49:50|0.19251
06:49:51|0.19251
06:49:52|0.19251
06:49:53|0.19249
06:49:54|0.19249
06:49:55|0.19249
06:49:56|0.19249
06:49:57|0.19249
06:49:58|0.19253
06:49:59|0.19238
06:50:01|0.19238
06:50:01|0.19238
06:50:02|0.19238
06:50:04|0.1923
06:50:05|0.19233
06:50:06|0.19234
06:50:06|0.19234
06:50:08|0.19249
06:50:08|0.19249
06:50:09|0.19249
06:50:10|0.19249
06:50:12|0.19249
06:50:13|0.1924
06:50:14|0.19222
06:50:14|0.19222
06:50:15|0.19208
06:50:17|0.19186
06:50:18|0.19192
06:50:19|0.19179
06:50:19|0.19183
06:50:20|0.19183
06:50:22|0.19175
06:50:23|0.19161
06:50:24|0.19166
06:50:25|0.19132
06:50:26|0.19132
06:50:27|0.19156
06:50:29|0.19175
06:50:29|0.19157
06:50:30|0.19144
06:50:31|0.19144
06:50:32|0.19145
06:50:34|0.19139
06:50:35|0.19139
06:50:36|0.19151
06:50:37|0.19148
06:50:38|0.19113
06:50:39|0.19107
06:50:40|0.19107
06:50:41|0.19124
06:50:42|0.19121
06:50:43|0.19131
06:50:44|0.19126
06:50:45|0.19147
06:50:46|0.19127
06:50:48|0.19127
06:50:48|0.19124
06:50:49|0.1911
06:50:51|0.19106
06:50:52|0.19108
06:50:53|0.19099
06:50:54|0.19085
06:50:55|0.19092
06:50:56|0.19092
06:50:57|0.19074
06:50:58|0.19081
06:50:59|0.19099
06:51:00|0.19099
06:51:01|0.19137
06:51:03|0.19152
06:51:03|0.19168
06:51:04|0.19149
06:51:05|0.19154
06:51:06|0.19155
06:51:07|0.19152
06:51:08|0.19152
06:51:09|0.19133
06:51:10|0.19133
06:51:12|0.19144
06:51:13|0.19154
06:51:14|0.19154
06:51:15|0.19154
06:51:16|0.1915
06:51:17|0.19154
06:51:18|0.19154
06:51:19|0.19158
06:51:21|0.19158
06:51:22|0.19158
06:51:22|0.19165
06:51:23|0.19158
06:51:24|0.19166
06:51:26|0.19156
06:51:26|0.19156
06:51:27|0.19152
06:51:29|0.19152
06:51:30|0.19158
06:51:31|0.19158
06:51:32|0.19158
06:51:32|0.1915
06:51:34|0.1915
06:51:35|0.1915
06:51:36|0.19165
06:51:37|0.19165
06:51:37|0.19179
06:51:39|0.19172
06:51:40|0.19167
06:51:41|0.19167
06:51:41|0.19167
06:51:42|0.19155
06:51:44|0.19155
06:51:45|0.19185
06:51:47|0.19185
06:51:47|0.19185
06:51:48|0.19185
06:51:49|0.1919
06:51:50|0.192
06:51:51|0.1921
06:51:52|0.19207
06:51:53|0.19208
06:51:55|0.19222
06:51:55|0.19224
06:51:57|0.19227
06:51:57|0.1921
06:51:59|0.1921
06:51:59|0.19218
06:52:01|0.19218
06:52:02|0.19235
06:52:03|0.19235
06:52:04|0.19215
06:52:05|0.1921
06:52:06|0.1921
06:52:07|0.19203
06:52:08|0.19197
06:52:09|0.19197
06:52:10|0.19197
06:52:11|0.19184
06:52:12|0.19184
06:52:13|0.19184
06:52:14|0.19184
06:52:15|0.19183
06:52:16|0.19183
06:52:17|0.19183
06:52:18|0.19185
06:52:19|0.19176
06:52:20|0.19175
06:52:21|0.19181
06:52:22|0.19181
06:52:23|0.1917
06:52:25|0.1917
06:52:25|0.1917
06:52:26|0.19179
06:52:27|0.19185
06:52:28|0.19185
06:52:29|0.19195
06:52:31|0.19208
06:52:32|0.19205
06:52:33|0.19205
06:52:34|0.19205
06:52:35|0.19216
06:52:36|0.19216
06:52:37|0.1921
06:52:38|0.1921
06:52:39|0.1921
06:52:40|0.1921
06:52:41|0.1921
06:52:42|0.1921
06:52:43|0.19203
06:52:44|0.19203
06:52:45|0.19183
06:52:46|0.19154
06:52:47|0.19151
06:52:48|0.19146
06:52:50|0.19161
06:52:50|0.19161
06:52:51|0.19161
06:52:52|0.19143
06:52:53|0.19143
06:52:55|0.19157
06:52:55|0.19157
06:52:56|0.19157
06:52:57|0.19157
06:52:58|0.19157
06:52:59|0.19157
06:53:00|0.19157
06:53:01|0.19174
06:53:03|0.19191
06:53:04|0.19203
06:53:05|0.19183
06:53:06|0.19199
06:53:07|0.19199
06:53:08|0.19199
06:53:10|0.19195
06:53:10|0.19195
06:53:11|0.19195
06:53:12|0.19195
06:53:14|0.19198
06:53:15|0.19198
06:53:16|0.19184
06:53:16|0.19198
06:53:17|0.19185
06:53:19|0.19195
06:53:20|0.19195
06:53:20|0.19204
06:53:22|0.1917
06:53:22|0.1917
06:53:23|0.1917
06:53:24|0.19163
06:53:26|0.19177
06:53:27|0.19177
06:53:28|0.19195
06:53:29|0.19203
06:53:30|0.19207
06:53:31|0.19207
06:53:32|0.19218
06:53:33|0.19196
06:53:34|0.19196
06:53:35|0.19199
06:53:36|0.19199
06:53:37|0.19199
06:53:38|0.19185
06:53:39|0.19198
06:53:40|0.19198
06:53:41|0.19197
06:53:42|0.19205
06:53:43|0.19205
06:53:44|0.19205
06:53:45|0.19197
06:53:46|0.19205
06:53:48|0.19205
06:53:48|0.19192
06:53:49|0.19196
06:53:50|0.19196
06:53:51|0.19196
06:53:52|0.19196
06:53:53|0.19191
06:53:55|0.19191
06:53:55|0.19187
06:53:57|0.19187
06:53:57|0.19191
06:53:59|0.19191
06:54:00|0.19191
06:54:00|0.19191
06:54:01|0.19193
06:54:03|0.19193
06:54:03|0.19182
06:54:04|0.19182
06:54:06|0.19182
06:54:07|0.192
06:54:08|0.192
06:54:09|0.192
06:54:11|0.192
06:54:11|0.19201
06:54:12|0.19197
06:54:13|0.19197
06:54:14|0.19197
06:54:15|0.19197
06:54:17|0.19197
06:54:18|0.19197
06:54:19|0.19199
06:54:20|0.19199
06:54:21|0.19199
06:54:22|0.19199
06:54:23|0.19199
06:54:24|0.19208
06:54:25|0.19208
06:54:26|0.19208
06:54:27|0.19203
06:54:28|0.19203
06:54:29|0.19203
06:54:30|0.19203
06:54:31|0.19203
06:54:32|0.19203
06:54:33|0.19197
06:54:34|0.19192
06:54:35|0.1919
06:54:36|0.1919
06:54:37|0.1919
06:54:38|0.1919
06:54:39|0.1919
06:54:40|0.1919
06:54:41|0.1919
06:54:42|0.19191
06:54:43|0.19191
06:54:44|0.19191
06:54:45|0.19191
06:54:46|0.19191
06:54:47|0.19189
06:54:49|0.19189
06:54:50|0.19189
06:54:51|0.19188
06:54:52|0.19179
06:54:53|0.19179
06:54:54|0.19179
06:54:54|0.19179
06:54:55|0.19179
06:54:56|0.19183
06:54:58|0.19181
06:54:58|0.19173
06:55:00|0.19173
06:55:00|0.19173
06:55:02|0.19173
06:55:03|0.19166
06:55:04|0.19166
06:55:05|0.19166
06:55:06|0.19166
06:55:07|0.19166
06:55:08|0.19166
06:55:09|0.19166
06:55:10|0.19166
06:55:11|0.1916
06:55:12|0.19177
06:55:14|0.1918
06:55:14|0.1918
06:55:15|0.1918
06:55:16|0.1918
06:55:17|0.1918
06:55:18|0.1918
06:55:19|0.1918
06:55:20|0.1918
06:55:21|0.1918
06:55:22|0.1918
06:55:23|0.1918
06:55:24|0.1918
06:55:25|0.19189
06:55:27|0.19186
06:55:27|0.19186
06:55:28|0.19186
06:55:29|0.19186
06:55:31|0.19186
06:55:31|0.19183
06:55:32|0.19183
06:55:34|0.19183
06:55:35|0.19183
06:55:35|0.19183
06:55:36|0.19167
06:55:38|0.19167
06:55:38|0.19166
06:55:39|0.19166
06:55:40|0.19166
06:55:42|0.19152
06:55:43|0.19163
06:55:43|0.19163
06:55:44|0.19163
06:55:45|0.19163
06:55:46|0.1914
06:55:48|0.19139
06:55:49|0.19139
06:55:50|0.19137
06:55:52|0.19141
06:55:52|0.19158
06:55:53|0.19158
06:55:54|0.19158
06:55:55|0.19158
06:55:56|0.19158
06:55:57|0.19158
06:55:58|0.19158
06:55:59|0.19158
06:56:00|0.19158
06:56:02|0.19158
06:56:02|0.19177
06:56:04|0.19192
06:56:05|0.19194
06:56:06|0.19194
06:56:07|0.1918
06:56:08|0.1918
06:56:09|0.19173
06:56:10|0.19173
06:56:11|0.19184
06:56:12|0.19195
06:56:13|0.19202
06:56:14|0.19202
06:56:15|0.19202
06:56:16|0.19187
06:56:17|0.19187
06:56:18|0.19189
06:56:19|0.19189
06:56:20|0.19189
06:56:22|0.19189
06:56:22|0.1919
06:56:23|0.1919
06:56:24|0.19187
06:56:25|0.19187
06:56:26|0.19187
06:56:27|0.19189
06:56:28|0.19189
06:56:30|0.19185
06:56:30|0.192
06:56:32|0.192
06:56:32|0.19194
06:56:34|0.19194
06:56:34|0.19194
06:56:36|0.19194
06:56:37|0.19201
06:56:38|0.19188
06:56:39|0.19188
06:56:39|0.19183
06:56:40|0.19183
06:56:41|0.19183
06:56:42|0.19179
06:56:43|0.19179
06:56:44|0.19169
06:56:45|0.19169
06:56:46|0.19183
06:56:47|0.19183
06:56:48|0.19165
06:56:49|0.19175
06:56:51|0.19175
06:56:52|0.19175
06:56:53|0.19175
06:56:54|0.19175
06:56:55|0.19167
06:56:56|0.19169
06:56:57|0.19175
06:56:58|0.19175
06:56:59|0.19175
06:57:00|0.19146
06:57:01|0.19141
06:57:02|0.19145
06:57:03|0.19145
06:57:04|0.19151
06:57:05|0.19151
06:57:06|0.19151
06:57:07|0.19151
06:57:08|0.19151
06:57:09|0.19147
06:57:10|0.19147
06:57:12|0.19139
06:57:12|0.19137
06:57:13|0.19146
06:57:14|0.19146
06:57:16|0.19133
06:57:16|0.19126
06:57:18|0.19136
06:57:19|0.19135
06:57:20|0.19135
06:57:22|0.19127
06:57:22|0.19143
06:57:23|0.19145
06:57:24|0.19145
06:57:25|0.19145
06:57:26|0.19145
06:57:27|0.19145
06:57:28|0.19153
06:57:29|0.19153
06:57:30|0.19168
06:57:31|0.19168
06:57:32|0.19168
06:57:33|0.19166
06:57:34|0.19166
06:57:35|0.19166
06:57:36|0.19153
06:57:37|0.19153
06:57:38|0.19153
06:57:39|0.19153
06:57:40|0.19153
06:57:42|0.19165
06:57:42|0.19165
06:57:44|0.19165
06:57:44|0.19147
06:57:46|0.19143
06:57:46|0.19156
06:57:47|0.19163
06:57:48|0.19168
06:57:50|0.19179
06:57:51|0.19179
06:57:52|0.19179
06:57:53|0.19179
06:57:54|0.19179
06:57:54|0.19179
06:57:56|0.19178
06:57:57|0.19178
06:57:57|0.19183
06:57:58|0.19179
06:57:59|0.19179
06:58:01|0.19173
06:58:02|0.1914
06:58:03|0.19141
06:58:04|0.19141
06:58:05|0.19141
06:58:06|0.19141
06:58:07|0.19154
06:58:08|0.19154
06:58:09|0.19154
06:58:10|0.19149
06:58:11|0.19133
06:58:12|0.19125
06:58:13|0.19133
06:58:14|0.19133
06:58:15|0.19133
06:58:16|0.19146
06:58:17|0.19146
06:58:18|0.1915
06:58:19|0.1915
06:58:20|0.1915
06:58:21|0.1915
06:58:22|0.1915
06:58:23|0.1915
06:58:24|0.19125
06:58:25|0.19139
06:58:26|0.19141
06:58:28|0.19141
06:58:28|0.19131
06:58:29|0.19131
06:58:30|0.19119
06:58:31|0.19119
06:58:32|0.19122
06:58:33|0.19108
06:58:34|0.19108
06:58:35|0.19108
06:58:36|0.19108
06:58:37|0.19107
06:58:38|0.19094
06:58:39|0.19094
06:58:40|0.19095
06:58:41|0.19076
06:58:42|0.19072
06:58:43|0.1907
06:58:44|0.19073
06:58:45|0.1907
06:58:46|0.19069
06:58:47|0.19069
06:58:48|0.19069
06:58:49|0.19031
06:58:50|0.19031
06:58:51|0.19031
06:58:53|0.19035
06:58:53|0.19051
06:58:55|0.1904
06:58:56|0.1904
06:58:57|0.19051
06:58:58|0.19051
06:58:59|0.19059
06:59:00|0.19059
06:59:01|0.19059
06:59:03|0.1906
06:59:03|0.1906
06:59:04|0.19061
06:59:05|0.19061
06:59:07|0.19052
06:59:08|0.19052
06:59:09|0.19052
06:59:09|0.19052
06:59:11|0.19052
06:59:12|0.19051
06:59:14|0.19035
06:59:15|0.19035
06:59:16|0.19035
06:59:17|0.19035
06:59:18|0.19039
06:59:18|0.19039
06:59:19|0.19013
06:59:21|0.19027
06:59:21|0.19027
06:59:23|0.19034
06:59:24|0.19034
06:59:24|0.19027
06:59:26|0.19005
06:59:27|0.18993
06:59:28|0.18996
06:59:29|0.18996
06:59:30|0.18994
06:59:30|0.18984
06:59:31|0.18935
06:59:33|0.18961
06:59:34|0.18965
06:59:35|0.18965
06:59:35|0.18976
06:59:37|0.19007
06:59:38|0.19009
06:59:39|0.18999
06:59:40|0.19002
06:59:41|0.19007
06:59:42|0.19011
06:59:43|0.19007
06:59:44|0.19011
06:59:45|0.18992
06:59:46|0.18992
06:59:47|0.18992
06:59:48|0.18992
06:59:49|0.18992
06:59:50|0.19008
06:59:51|0.18997
06:59:52|0.18997
06:59:54|0.19005
06:59:55|0.19025
06:59:55|0.19018
06:59:56|0.1902
06:59:57|0.19022
06:59:58|0.18989
07:00:00|0.19001
07:00:00|0.19001
07:00:02|0.19015
07:00:03|0.18989
07:00:04|0.18982
07:00:05|0.18986
07:00:06|0.18986
07:00:07|0.18994
07:00:08|0.18996
07:00:09|0.18957
07:00:10|0.18986
07:00:11|0.18974
07:00:12|0.18975
07:00:13|0.18975
07:00:15|0.18939
07:00:15|0.18939
07:00:16|0.1894
07:00:17|0.18933
07:00:18|0.1894
07:00:19|0.18943
07:00:20|0.18948
07:00:21|0.18958
07:00:23|0.18975
07:00:24|0.18999
07:00:24|0.19017
07:00:26|0.19014
07:00:27|0.18986
07:00:28|0.18986
07:00:28|0.19022
07:00:29|0.19022
07:00:31|0.19025
07:00:32|0.19031
07:00:33|0.19023
07:00:34|0.19017
07:00:35|0.1902
07:00:36|0.19033
07:00:38|0.19038
07:00:38|0.19031
07:00:39|0.19031
07:00:40|0.1905
07:00:41|0.19051
07:00:42|0.19041
07:00:43|0.19043
07:00:44|0.19028
07:00:45|0.19023
07:00:46|0.19023
07:00:47|0.1902
07:00:48|0.19025
07:00:49|0.19025
07:00:50|0.19025
07:00:51|0.19005
07:00:52|0.19009
07:00:54|0.19016
07:00:55|0.19017
07:00:56|0.19017
07:00:57|0.19015
07:00:58|0.19009
07:00:59|0.19009
07:01:00|0.19017
07:01:01|0.1901
07:01:03|0.18989
07:01:04|0.19013
07:01:05|0.19013
07:01:06|0.19013
07:01:07|0.19022
07:01:08|0.19022
07:01:09|0.19017
07:01:10|0.19017
07:01:11|0.19017
07:01:12|0.19037
07:01:13|0.19047
07:01:14|0.1905
07:01:15|0.19013
07:01:15|0.19041
07:01:16|0.19041
07:01:17|0.19032
07:01:19|0.19022
07:01:20|0.19043
07:01:21|0.19044
07:01:22|0.19042
07:01:22|0.19042
07:01:24|0.19047
07:01:24|0.19052
07:01:25|0.19041
07:01:27|0.19037
07:01:28|0.19023
07:01:29|0.19012
07:01:30|0.1902
07:01:30|0.19027
07:01:32|0.19002
07:01:33|0.18985
07:01:34|0.18997
07:01:35|0.1898
07:01:35|0.18982
07:01:37|0.18981
07:01:38|0.18993
07:01:39|0.18991
07:01:39|0.1899
07:01:41|0.19004
07:01:41|0.19004
07:01:43|0.18999
07:01:43|0.18999
07:01:45|0.18989
07:01:46|0.18992
07:01:46|0.18991
07:01:47|0.18998
07:01:49|0.19
07:01:50|0.19
07:01:50|0.19
07:01:51|0.19
07:01:53|0.19004
07:01:53|0.19004
07:01:55|0.18988
07:01:56|0.18987
07:01:57|0.18986
07:01:58|0.19007
07:02:00|0.19008
07:02:00|0.19014
07:02:01|0.18998
07:02:02|0.19009
07:02:03|0.19003
07:02:04|0.18995
07:02:05|0.19005
07:02:06|0.19005
07:02:08|0.19012
07:02:09|0.19027
07:02:10|0.19027
07:02:11|0.19039
07:02:12|0.19045
07:02:13|0.19052
07:02:14|0.19045
07:02:15|0.19045
07:02:17|0.19032
07:02:17|0.19032
07:02:18|0.19024
07:02:19|0.19024
07:02:20|0.19024
07:02:21|0.19024
07:02:22|0.19022
07:02:23|0.19022
07:02:24|0.19021
07:02:25|0.19021
07:02:26|0.19021
07:02:27|0.19018
07:02:28|0.19014
07:02:29|0.19009
07:02:30|0.19007
07:02:31|0.19007
07:02:32|0.19007
07:02:34|0.19007
07:02:34|0.19004
07:02:36|0.18996
07:02:37|0.18996
07:02:38|0.18996
07:02:39|0.19008
07:02:40|0.18998
07:02:41|0.19
07:02:42|0.18989
07:02:43|0.18992
07:02:44|0.18993
07:02:45|0.19008
07:02:46|0.19
07:02:47|0.18985
07:02:48|0.18985
07:02:49|0.18992
07:02:50|0.18999
07:02:51|0.18999
07:02:52|0.19023
07:02:53|0.19022
07:02:54|0.19008
07:02:55|0.19008
07:02:56|0.19013
07:02:58|0.19008
07:02:59|0.19
07:03:00|0.18998
07:03:01|0.19002
07:03:02|0.19002
07:03:03|0.19019
07:03:04|0.19021
07:03:06|0.19029
07:03:06|0.19027
07:03:08|0.19002
07:03:08|0.19004
07:03:10|0.19004
07:03:11|0.19004
07:03:12|0.19012
07:03:13|0.19019
07:03:13|0.19026
07:03:15|0.19013
07:03:16|0.19013
07:03:17|0.19013
07:03:18|0.19027
07:03:18|0.19006
07:03:20|0.19022
07:03:20|0.19022
07:03:22|0.19022
07:03:23|0.19026
07:03:24|0.19038
07:03:25|0.1904
07:03:26|0.19036
07:03:27|0.19036
07:03:28|0.19027
07:03:30|0.1903
07:03:30|0.19014
07:03:31|0.19014
07:03:32|0.19014
07:03:33|0.19019
07:03:34|0.19003
07:03:35|0.19003
07:03:36|0.19003
07:03:37|0.18996
07:03:38|0.18996
07:03:39|0.18996
07:03:41|0.19
07:03:41|0.19006
07:03:42|0.19006
07:03:43|0.19019
07:03:44|0.19019
07:03:45|0.19019
07:03:46|0.19009
07:03:47|0.19009
07:03:48|0.1902
07:03:49|0.1902
07:03:50|0.19019
07:03:52|0.19019
07:03:52|0.19019
07:03:53|0.19017
07:03:54|0.1901
07:03:55|0.1901
07:03:57|0.1901
07:03:58|0.19015
07:03:59|0.19018
07:04:01|0.19018
07:04:01|0.19018
07:04:03|0.19022
07:04:04|0.19021
07:04:05|0.19021
07:04:06|0.19025
07:04:07|0.19025
07:04:08|0.19025
07:04:09|0.19022
07:04:10|0.19007
07:04:10|0.19005
07:04:12|0.19007
07:04:13|0.19007
07:04:14|0.19007
07:04:15|0.19007
07:04:16|0.18995
07:04:17|0.18995
07:04:18|0.18998
07:04:19|0.18998
07:04:20|0.18986
07:04:21|0.18986
07:04:22|0.18986
07:04:23|0.18986
07:04:24|0.18986
07:04:25|0.19001
07:04:26|0.19001
07:04:27|0.19001
07:04:28|0.18991
07:04:29|0.18991
07:04:30|0.19007
07:04:31|0.18987
07:04:32|0.18996
07:04:33|0.18992
07:04:34|0.18978
07:04:35|0.18986
07:04:36|0.18986
07:04:37|0.18986
07:04:38|0.18964
07:04:39|0.18964
07:04:40|0.18964
07:04:41|0.18987
07:04:42|0.18981
07:04:43|0.18981
07:04:44|0.18977
07:04:45|0.18977
07:04:46|0.18977
07:04:47|0.18977
07:04:48|0.1898
07:04:49|0.1898
07:04:50|0.18983
07:04:51|0.18983
07:04:52|0.18983
07:04:53|0.1899
07:04:54|0.18995
07:04:55|0.18985
07:04:56|0.18985
07:04:58|0.18985
07:04:58|0.18978
07:04:59|0.18964
07:05:00|0.18964
07:05:01|0.18964
07:05:02|0.18962
07:05:03|0.18965
07:05:04|0.18965
07:05:06|0.18971
07:05:07|0.18977
07:05:08|0.18977
07:05:09|0.18962
07:05:10|0.18967
07:05:11|0.18967
07:05:12|0.18971
07:05:13|0.18958
07:05:14|0.18958
07:05:16|0.18958
07:05:17|0.1894
07:05:18|0.18932
07:05:18|0.18931
07:05:20|0.1893
07:05:21|0.18934
07:05:22|0.18951
07:05:23|0.18949
07:05:24|0.18965
07:05:25|0.18966
07:05:26|0.18947
07:05:27|0.18947
07:05:29|0.18953
07:05:29|0.18953
07:05:30|0.1895
07:05:31|0.1892
07:05:32|0.18915
07:05:33|0.18903
07:05:34|0.18912
07:05:35|0.18924
07:05:36|0.18903
07:05:37|0.18903
07:05:38|0.1892
07:05:39|0.1893
07:05:40|0.18925
07:05:41|0.18933
07:05:42|0.18931
07:05:43|0.18943
07:05:44|0.18935
07:05:45|0.18937
07:05:46|0.18937
07:05:47|0.18944
07:05:48|0.18918
07:05:49|0.18918
07:05:50|0.1891
07:05:51|0.18881
07:05:52|0.18883
07:05:53|0.18878
07:05:54|0.18876
07:05:55|0.18876
07:05:56|0.18863
07:05:57|0.18869
07:05:58|0.18869
07:05:59|0.18869
07:06:01|0.18867
07:06:02|0.18852
07:06:03|0.18858
07:06:03|0.18871
07:06:05|0.18879
07:06:06|0.18859
07:06:06|0.18891
07:06:07|0.18891
07:06:08|0.18873
07:06:09|0.18871
07:06:11|0.18867
07:06:12|0.18867
07:06:13|0.18854
07:06:14|0.18854
07:06:15|0.18864
07:06:16|0.18853
07:06:17|0.18853
07:06:18|0.18853
07:06:19|0.18851
07:06:20|0.18851
07:06:21|0.18868
07:06:22|0.18868
07:06:24|0.18839
07:06:24|0.18834
07:06:25|0.18825
07:06:26|0.18824
07:06:27|0.18819
07:06:28|0.1882
07:06:29|0.18799
07:06:30|0.188
07:06:31|0.18796
07:06:32|0.18815
07:06:33|0.18835
07:06:34|0.18847
07:06:35|0.1884
07:06:36|0.18833
07:06:37|0.18787
07:06:38|0.18783
07:06:39|0.1879
07:06:40|0.18789
07:06:41|0.18782
07:06:42|0.18778
07:06:43|0.18771
07:06:44|0.18771
07:06:45|0.18764
07:06:46|0.18764
07:06:47|0.18767
07:06:48|0.18767
07:06:49|0.18753
07:06:50|0.1876
07:06:51|0.18764
07:06:52|0.18732
07:06:53|0.1873
07:06:54|0.1871
07:06:55|0.18698
07:06:56|0.18694
07:06:57|0.18686
07:06:58|0.18678
07:07:00|0.18692
07:07:01|0.18678
07:07:02|0.18687
07:07:03|0.18676
07:07:03|0.18668
07:07:05|0.18681
07:07:06|0.18703
07:07:07|0.18691
07:07:08|0.18696
07:07:09|0.18699
07:07:10|0.18705
07:07:10|0.18719
07:07:12|0.18722
07:07:13|0.18692
07:07:15|0.18709
07:07:15|0.18703
07:07:16|0.18703
07:07:18|0.18705
07:07:18|0.18705
07:07:19|0.18713
07:07:21|0.1871
07:07:21|0.18716
07:07:23|0.18724
07:07:24|0.18735
07:07:25|0.18729
07:07:25|0.18711
07:07:27|0.18711
07:07:28|0.18717
07:07:29|0.18704
07:07:29|0.18717
07:07:31|0.18681
07:07:32|0.18693
07:07:33|0.18694
07:07:33|0.18703
07:07:35|0.18691
07:07:35|0.18703
07:07:37|0.18691
07:07:38|0.18695
07:07:38|0.18682
07:07:40|0.18697
07:07:40|0.18697
07:07:42|0.18697
07:07:43|0.18697
07:07:43|0.18692
07:07:45|0.18674
07:07:45|0.18697
07:07:47|0.18683
07:07:48|0.18687
07:07:48|0.18687
07:07:49|0.18672
07:07:50|0.1868
07:07:52|0.1868
07:07:53|0.18666
07:07:54|0.18665
07:07:54|0.18665
07:07:56|0.18677
07:07:56|0.18677
07:07:58|0.18677
07:07:59|0.18685
07:07:59|0.18685
07:08:01|0.18687
07:08:03|0.18701
07:08:03|0.18714
07:08:04|0.187
07:08:05|0.18682
07:08:06|0.18682
07:08:08|0.18694
07:08:09|0.18694
07:08:09|0.18685
07:08:11|0.18693
07:08:12|0.18694
07:08:13|0.18677
07:08:14|0.18676
07:08:15|0.18676
07:08:16|0.18695
07:08:17|0.18695
07:08:19|0.18683
07:08:20|0.18698
07:08:21|0.18698
07:08:22|0.18698
07:08:23|0.18696
07:08:23|0.18695
07:08:24|0.18698
07:08:26|0.18698
07:08:27|0.18685
07:08:28|0.18675
07:08:29|0.18688
07:08:30|0.18696
07:08:32|0.18698
07:08:32|0.18698
07:08:33|0.18698
07:08:34|0.187
07:08:36|0.187
07:08:36|0.187
07:08:38|0.187
07:08:38|0.18696
07:08:40|0.18709
07:08:41|0.18696
07:08:41|0.18694
07:08:42|0.18682
07:08:44|0.18697
07:08:45|0.18697
07:08:45|0.18695
07:08:46|0.18683
07:08:47|0.1871
07:08:48|0.187
07:08:49|0.18694
07:08:50|0.18683
07:08:51|0.18694
07:08:53|0.18694
07:08:53|0.18707
07:08:54|0.187
07:08:56|0.18703
07:08:57|0.18705
07:08:57|0.18708
07:08:58|0.18694
07:09:00|0.18694
07:09:01|0.18694
07:09:02|0.1869
07:09:03|0.18685
07:09:04|0.18685
07:09:05|0.18685
07:09:06|0.18685
07:09:07|0.18699
07:09:08|0.18696
07:09:10|0.18714
07:09:10|0.18711
07:09:11|0.1872
07:09:12|0.18715
07:09:13|0.18715
07:09:14|0.187
07:09:16|0.18721
07:09:16|0.18709
07:09:17|0.18719
07:09:18|0.18719
07:09:20|0.18717
07:09:21|0.18728
07:09:22|0.18728
07:09:24|0.18728
07:09:24|0.18728
07:09:25|0.18729
07:09:26|0.18728
07:09:28|0.18728
07:09:29|0.18739
07:09:30|0.18736
07:09:31|0.18739
07:09:32|0.18743
07:09:33|0.18743
07:09:34|0.18743
07:09:35|0.1873
07:09:35|0.18718
07:09:37|0.18718
07:09:38|0.18718
07:09:39|0.18713
07:09:40|0.18708
07:09:41|0.18703
07:09:42|0.18703
07:09:43|0.18704
07:09:44|0.18693
07:09:44|0.18693
07:09:46|0.18627
07:09:47|0.18635
07:09:48|0.18645
07:09:49|0.18608
07:09:50|0.18591
07:09:51|0.186
07:09:52|0.18602
07:09:53|0.18593
07:09:54|0.18577
07:09:55|0.18587
07:09:56|0.18586
07:09:57|0.18588
07:09:58|0.18588
07:09:59|0.18579
07:10:00|0.18597
07:10:01|0.18582
07:10:02|0.18578
07:10:04|0.18567
07:10:05|0.18577
07:10:06|0.1856
07:10:07|0.18556
07:10:08|0.18565
07:10:09|0.18565
07:10:10|0.18571
07:10:11|0.18571
07:10:13|0.18572
07:10:13|0.18572
07:10:14|0.18575
07:10:15|0.18548
07:10:16|0.18553
07:10:18|0.18528
07:10:19|0.18534
07:10:19|0.18542
07:10:21|0.18581
07:10:21|0.18603
07:10:22|0.18617
07:10:24|0.18616
07:10:25|0.18636
07:10:26|0.18635
07:10:26|0.18636
07:10:27|0.18629
07:10:29|0.1863
07:10:30|0.1862
07:10:30|0.18621
07:10:31|0.18618
07:10:33|0.18635
07:10:34|0.18637
07:10:35|0.18627
07:10:36|0.18638
07:10:37|0.18638
07:10:38|0.18627
07:10:39|0.18638
07:10:40|0.18638
07:10:41|0.18638
07:10:42|0.18628
07:10:43|0.18637
07:10:44|0.18629
07:10:45|0.18631
07:10:46|0.18631
07:10:47|0.18629
07:10:48|0.1863
07:10:49|0.1863
07:10:50|0.18625
07:10:51|0.18625
07:10:52|0.18625
07:10:53|0.18645
07:10:54|0.18645
07:10:55|0.18625
07:10:56|0.18636
07:10:57|0.18626
07:10:58|0.18629
07:10:59|0.18629
07:11:00|0.18632
07:11:01|0.18632
07:11:02|0.18649
07:11:03|0.18662
07:11:05|0.18653
07:11:05|0.18645
07:11:06|0.18636
07:11:07|0.18649
07:11:09|0.18649
07:11:10|0.18658
07:11:11|0.18658
07:11:11|0.18653
07:11:13|0.18663
07:11:14|0.18636
07:11:15|0.18629
07:11:16|0.1864
07:11:17|0.18636
07:11:18|0.18646
07:11:20|0.18617
07:11:20|0.18624
07:11:21|0.18625
07:11:22|0.18625
07:11:23|0.18623
07:11:25|0.18629
07:11:26|0.18632
07:11:26|0.18632
07:11:28|0.18624
07:11:29|0.18635
07:11:29|0.18625
07:11:31|0.18625
07:11:32|0.18632
07:11:33|0.18632
07:11:34|0.18644
07:11:35|0.18645
07:11:36|0.18648
07:11:37|0.18648
07:11:38|0.18649
07:11:39|0.18631
07:11:40|0.18625
07:11:41|0.18623
07:11:42|0.18627
07:11:43|0.18627
07:11:45|0.18624
07:11:45|0.18624
07:11:46|0.18624
07:11:47|0.18633
07:11:48|0.18633
07:11:49|0.18633
07:11:50|0.18646
07:11:51|0.18645
07:11:52|0.18646
07:11:53|0.18646
07:11:54|0.18646
07:11:55|0.18646
07:11:56|0.18651
07:11:57|0.18651
07:11:58|0.18663
07:11:59|0.18675
07:12:00|0.18673
07:12:01|0.18658
07:12:02|0.18658
07:12:03|0.18658
07:12:05|0.18676
07:12:06|0.18682
07:12:07|0.18684
07:12:08|0.18681
07:12:09|0.18692
07:12:10|0.18692
07:12:12|0.18696
07:12:12|0.18697
07:12:13|0.18689
07:12:15|0.18689
07:12:16|0.18689
07:12:17|0.18684
07:12:17|0.18678
07:12:19|0.18678
07:12:20|0.18689
07:12:20|0.18683
07:12:22|0.18689
07:12:22|0.18675
07:12:23|0.18663
07:12:25|0.1867
07:12:26|0.1867
07:12:27|0.18653
07:12:27|0.18653
07:12:29|0.18653
07:12:30|0.18654
07:12:30|0.18654
07:12:32|0.18664
07:12:33|0.18664
07:12:34|0.18676
07:12:35|0.18672
07:12:36|0.18684
07:12:37|0.18684
07:12:38|0.1868
07:12:39|0.1868
07:12:40|0.18688
07:12:40|0.18688
07:12:42|0.18675
07:12:42|0.18684
07:12:44|0.18689
07:12:45|0.18689
07:12:45|0.18689
07:12:47|0.18673
07:12:48|0.18673
07:12:49|0.18668
07:12:50|0.18659
07:12:51|0.18659
07:12:51|0.18659
07:12:53|0.18659
07:12:53|0.18668
07:12:54|0.18668
07:12:56|0.18673
07:12:57|0.18673
07:12:58|0.18668
07:12:58|0.18675
07:12:59|0.18675
07:13:00|0.18668
07:13:02|0.18659
07:13:03|0.18669
07:13:03|0.18672
07:13:04|0.18672
07:13:05|0.18673
07:13:07|0.18684
07:13:09|0.18696
07:13:10|0.18695
07:13:11|0.18703
07:13:11|0.18696
07:13:12|0.1869
07:13:13|0.1869
07:13:15|0.1869
07:13:16|0.1869
07:13:16|0.18702
07:13:18|0.18687
07:13:19|0.18686
07:13:20|0.18695
07:13:20|0.18695
07:13:22|0.18695
07:13:23|0.18701
07:13:24|0.1869
07:13:25|0.1869
07:13:26|0.18701
07:13:28|0.1869
07:13:28|0.18682
07:13:29|0.18693
07:13:30|0.18701
07:13:31|0.187
07:13:32|0.18687
07:13:33|0.187
07:13:34|0.18697
07:13:35|0.18697
07:13:37|0.18671
07:13:37|0.18671
07:13:38|0.18676
07:13:39|0.18676
07:13:40|0.18668
07:13:42|0.18668
07:13:43|0.18681
07:13:44|0.18676
07:13:45|0.18671
07:13:46|0.18676
07:13:47|0.18685
07:13:48|0.18685
07:13:49|0.18685
07:13:50|0.18685
07:13:50|0.18697
07:13:52|0.1868
07:13:53|0.1868
07:13:54|0.18705
07:13:54|0.18711
07:13:56|0.18698
07:13:57|0.18709
07:13:57|0.18709
07:13:58|0.18709
07:13:59|0.18709
07:14:01|0.18698
07:14:03|0.18698
07:14:03|0.187
07:14:04|0.18701
07:14:05|0.18714
07:14:07|0.18713
07:14:07|0.18705
07:14:09|0.187
07:14:10|0.1869
07:14:11|0.18703
07:14:12|0.18703
07:14:13|0.18691
07:14:14|0.18691
07:14:15|0.18693
07:14:16|0.18693
07:14:16|0.18702
07:14:17|0.18702
07:14:19|0.18702
07:14:19|0.18689
07:14:21|0.187
07:14:22|0.18709
07:14:23|0.18709
07:14:24|0.18705
07:14:25|0.18705
07:14:26|0.18705
07:14:26|0.18707
07:14:28|0.18709
07:14:29|0.18709
07:14:30|0.18708
07:14:31|0.18718
07:14:32|0.18718
07:14:33|0.1872
07:14:34|0.18723
07:14:35|0.18724
07:14:36|0.18723
07:14:37|0.18723
07:14:38|0.18705
07:14:39|0.18707
07:14:40|0.18707
07:14:41|0.18707
07:14:42|0.18707
07:14:44|0.18709
07:14:44|0.18709
07:14:45|0.18709
07:14:46|0.18715
07:14:47|0.18715
07:14:48|0.18728
07:14:49|0.18728
07:14:50|0.18713
07:14:51|0.18723
07:14:52|0.18723
07:14:53|0.18732
07:14:54|0.18721
07:14:55|0.18733
07:14:56|0.18721
07:14:57|0.18721
07:14:58|0.18721
07:14:59|0.18732
07:15:00|0.18732
07:15:01|0.18719
07:15:02|0.1872
07:15:03|0.18765
07:15:04|0.18748
07:15:05|0.18758
07:15:06|0.18749
07:15:08|0.1876
07:15:09|0.18768
07:15:10|0.18758
07:15:11|0.18758
07:15:12|0.18768
07:15:14|0.18769
07:15:14|0.18769
07:15:15|0.18768
07:15:16|0.18768
07:15:17|0.18768
07:15:18|0.18769
07:15:19|0.1875
07:15:20|0.18743
07:15:22|0.18734
07:15:22|0.18768
07:15:23|0.18767
07:15:24|0.18748
07:15:26|0.18746
07:15:27|0.18746
07:15:27|0.18747
07:15:29|0.18732
07:15:30|0.18734
07:15:30|0.18752
07:15:31|0.18743
07:15:32|0.18747
07:15:34|0.18747
07:15:35|0.18732
07:15:35|0.1873
07:15:36|0.18731
07:15:38|0.1872
07:15:39|0.18716
07:15:40|0.18711
07:15:41|0.18711
07:15:43|0.18711
07:15:43|0.18699
07:15:44|0.1871
07:15:45|0.1871
07:15:46|0.18708
07:15:47|0.18717
07:15:48|0.18711
07:15:49|0.18708
07:15:50|0.18707
07:15:51|0.18687
07:15:52|0.18668
07:15:53|0.18668
07:15:54|0.18671
07:15:55|0.18642
07:15:56|0.1864
07:15:57|0.18634
07:15:58|0.18635
07:15:59|0.1863
07:16:00|0.18617
07:16:01|0.18624
07:16:02|0.18619
07:16:03|0.18606
07:16:04|0.18614
07:16:05|0.1861
07:16:06|0.18639
07:16:07|0.18639
07:16:08|0.1864
07:16:09|0.18631
07:16:10|0.18655
07:16:12|0.18631
07:16:13|0.18631
07:16:14|0.18631
07:16:14|0.1863
07:16:16|0.1863
07:16:16|0.18662
07:16:17|0.18639
07:16:19|0.18656
07:16:20|0.18656
07:16:21|0.18663
07:16:22|0.18671
07:16:22|0.18681
07:16:23|0.18684
07:16:25|0.1867
07:16:26|0.18685
07:16:27|0.1867
07:16:28|0.1867
07:16:29|0.18667
07:16:30|0.18665
07:16:31|0.18665
07:16:32|0.18649
07:16:33|0.18643
07:16:34|0.18652
07:16:35|0.18652
07:16:36|0.18655
07:16:37|0.18655
07:16:38|0.18655
07:16:39|0.18655
07:16:40|0.18654
07:16:41|0.18666
07:16:42|0.18666
07:16:43|0.18662
07:16:44|0.18674
07:16:45|0.18674
07:16:46|0.18661
07:16:47|0.18659
07:16:48|0.18659
07:16:49|0.1865
07:16:50|0.18649
07:16:51|0.18654
07:16:52|0.18668
07:16:53|0.18668
07:16:54|0.1866
07:16:55|0.1866
07:16:56|0.1866
07:16:57|0.1866
07:16:58|0.18656
07:16:59|0.18632
07:17:00|0.18632
07:17:01|0.18645
07:17:02|0.18645
07:17:03|0.18643
07:17:04|0.18642
07:17:05|0.18642
07:17:06|0.1865
07:17:08|0.1864
07:17:08|0.1865
07:17:09|0.1865
07:17:11|0.18639
07:17:12|0.18664
07:17:13|0.18664
07:17:14|0.18664
07:17:14|0.18664
07:17:16|0.18671
07:17:17|0.18663
07:17:18|0.18669
07:17:20|0.18669
07:17:20|0.18669
07:17:21|0.18647
07:17:22|0.18643
07:17:23|0.18637
07:17:24|0.18629
07:17:25|0.18629
07:17:26|0.18629
07:17:27|0.18629
07:17:28|0.18638
07:17:29|0.18638
07:17:30|0.18637
07:17:31|0.18645
07:17:32|0.18629
07:17:33|0.18641
07:17:34|0.18641
07:17:35|0.18641
07:17:36|0.18641
07:17:38|0.18641
07:17:39|0.18628
07:17:40|0.18628
07:17:41|0.18625
07:17:42|0.18609
07:17:43|0.186
07:17:44|0.186
07:17:45|0.18603
07:17:46|0.18597
07:17:47|0.18607
07:17:48|0.18607
07:17:49|0.18607
07:17:50|0.18607
07:17:51|0.18608
07:17:52|0.18617
07:17:53|0.18614
07:17:55|0.18606
07:17:55|0.18606
07:17:56|0.18626
07:17:57|0.18626
07:17:59|0.18624
07:17:59|0.18626
07:18:00|0.18623
07:18:02|0.18623
07:18:02|0.18613
07:18:03|0.18613
07:18:05|0.18613
07:18:06|0.18616
07:18:07|0.186
07:18:08|0.186
07:18:09|0.18622
07:18:10|0.18621
07:18:11|0.18632
07:18:12|0.1863
07:18:13|0.1863
07:18:14|0.1863
07:18:15|0.18625
07:18:16|0.18625
07:18:17|0.18631
07:18:18|0.18631
07:18:19|0.18631
07:18:20|0.18628
07:18:22|0.18638
07:18:22|0.18638
07:18:23|0.18633
07:18:24|0.18632
07:18:25|0.18631
07:18:26|0.18631
07:18:27|0.18631
07:18:29|0.18622
07:18:30|0.18622
07:18:31|0.18619
07:18:31|0.18619
07:18:32|0.18619
07:18:33|0.18619
07:18:34|0.18617
07:18:35|0.18626
07:18:37|0.18611
07:18:37|0.18611
07:18:38|0.18621
07:18:39|0.18626
07:18:41|0.18626
07:18:41|0.18626
07:18:43|0.18626
07:18:44|0.18626
07:18:45|0.1862
07:18:46|0.18613
07:18:47|0.18623
07:18:48|0.18626
07:18:49|0.18627
07:18:50|0.18627
07:18:51|0.18616
07:18:52|0.18623
07:18:53|0.18623
07:18:54|0.18612
07:18:55|0.18618
07:18:56|0.18618
07:18:57|0.18618
07:18:58|0.18618
07:18:59|0.18618
07:19:00|0.18599
07:19:01|0.18596
07:19:02|0.18596
07:19:03|0.18615
07:19:04|0.18625
07:19:05|0.18624
07:19:06|0.18613
07:19:07|0.18613
07:19:08|0.18587
07:19:09|0.18587
07:19:10|0.18609
07:19:11|0.18594
07:19:12|0.18614
07:19:13|0.18599
07:19:14|0.18613
07:19:15|0.18613
07:19:16|0.18608
07:19:17|0.18614
07:19:18|0.1862
07:19:19|0.1862
07:19:20|0.1862
07:19:22|0.18614
07:19:22|0.18614
07:19:23|0.18618
07:19:24|0.1862
07:19:26|0.18614
07:19:26|0.18614
07:19:27|0.18621
07:19:29|0.18619
07:19:29|0.18617
07:19:31|0.18617
07:19:31|0.18617
07:19:33|0.18617
07:19:33|0.18592
07:19:35|0.18592
07:19:36|0.18592
07:19:36|0.18591
07:19:37|0.1859
07:19:38|0.18581
07:19:39|0.186
07:19:41|0.18595
07:19:41|0.18595
07:19:43|0.18589
07:19:43|0.18589
07:19:44|0.18589
07:19:45|0.18577
07:19:46|0.18577
07:19:47|0.18577
07:19:48|0.18577
07:19:50|0.18577
07:19:50|0.18574
07:19:51|0.18584
07:19:52|0.18596
07:19:53|0.18579
07:19:54|0.18579
07:19:55|0.18579
07:19:56|0.18577
07:19:58|0.18577
07:19:58|0.18576
07:20:00|0.18576
07:20:00|0.1856
07:20:01|0.1855
07:20:03|0.18543
07:20:03|0.1856
07:20:05|0.18567
07:20:06|0.18575
07:20:06|0.18597
07:20:07|0.18599
07:20:08|0.18597
07:20:09|0.18597
07:20:10|0.18587
07:20:11|0.18587
07:20:13|0.18598
07:20:14|0.18598
07:20:16|0.18602
07:20:17|0.186
07:20:18|0.186
07:20:19|0.1859
07:20:20|0.18579
07:20:21|0.18579
07:20:22|0.18562
07:20:23|0.18561
07:20:24|0.18561
07:20:26|0.18567
07:20:26|0.18567
07:20:27|0.18567
07:20:28|0.18567
07:20:29|0.18567
07:20:31|0.18563
07:20:32|0.18563
07:20:32|0.18563
07:20:33|0.18574
07:20:34|0.18579
07:20:35|0.1859
07:20:37|0.18591
07:20:38|0.18582
07:20:39|0.18582
07:20:40|0.18582
07:20:41|0.18589
07:20:42|0.18585
07:20:43|0.18589
07:20:44|0.18592
07:20:45|0.18592
07:20:46|0.18592
07:20:47|0.18565
07:20:48|0.18555
07:20:49|0.18539
07:20:50|0.18561
07:20:51|0.18561
07:20:52|0.18568
07:20:54|0.18568
07:20:54|0.18568
07:20:55|0.18575
07:20:56|0.18575
07:20:57|0.18562
07:20:58|0.18564
07:20:59|0.18559
07:21:00|0.18559
07:21:01|0.18559
07:21:02|0.18577
07:21:03|0.18561
07:21:04|0.18561
07:21:05|0.18566
07:21:06|0.18563
07:21:07|0.18579
07:21:08|0.18569
07:21:09|0.1857
07:21:10|0.1857
07:21:11|0.18577
07:21:13|0.18578
07:21:14|0.18582
07:21:14|0.18582
07:21:16|0.18582
07:21:18|0.18566
07:21:18|0.18566
07:21:20|0.18562
07:21:20|0.18582
07:21:22|0.18576
07:21:23|0.18562
07:21:24|0.18567
07:21:25|0.18567
07:21:26|0.18567
07:21:27|0.18557
07:21:28|0.18557
07:21:29|0.18557
07:21:30|0.18557
07:21:31|0.18557
07:21:32|0.18557
07:21:33|0.18557
07:21:34|0.18545
07:21:35|0.18545
07:21:36|0.18537
07:21:37|0.1855
07:21:38|0.1855
07:21:39|0.18547
07:21:40|0.18547
07:21:41|0.18539
07:21:43|0.18548
07:21:43|0.18548
07:21:44|0.18548
07:21:45|0.18548
07:21:46|0.18545
07:21:47|0.18549
07:21:48|0.18545
07:21:49|0.18539
07:21:50|0.18539
07:21:51|0.18539
07:21:52|0.18551
07:21:53|0.18541
07:21:54|0.18541
07:21:55|0.18554
07:21:56|0.18565
07:21:57|0.18549
07:21:58|0.18546
07:21:59|0.18546
07:22:01|0.18553
07:22:01|0.18558
07:22:02|0.18549
07:22:04|0.18554
07:22:04|0.18553
07:22:05|0.18553
07:22:07|0.18553
07:22:08|0.18553
07:22:09|0.18553
07:22:10|0.18553
07:22:10|0.18569
07:22:12|0.18569
07:22:13|0.18575
07:22:14|0.18571
07:22:15|0.18572
07:22:16|0.18572
07:22:17|0.18572
07:22:19|0.18572
07:22:19|0.18572
07:22:20|0.18572
07:22:21|0.18598
07:22:22|0.18615
07:22:23|0.18628
07:22:24|0.18628
07:22:25|0.18613
07:22:26|0.18626
07:22:27|0.18627
07:22:28|0.18619
07:22:29|0.18619
07:22:30|0.1862
07:22:31|0.1862
07:22:32|0.1862
07:22:33|0.18611
07:22:35|0.18618
07:22:35|0.18613
07:22:37|0.18613
07:22:37|0.18618
07:22:38|0.18618
07:22:40|0.18618
07:22:41|0.18614
07:22:42|0.18627
07:22:43|0.18627
07:22:43|0.18627
07:22:45|0.18628
07:22:45|0.18628
07:22:47|0.18625
07:22:48|0.18642
07:22:48|0.18655
07:22:50|0.18652
07:22:50|0.18641
07:22:51|0.18661
07:22:53|0.18657
07:22:54|0.18652
07:22:54|0.18652
07:22:55|0.18647
07:22:56|0.18647
07:22:57|0.18656
07:22:58|0.18658
07:22:59|0.18658
07:23:00|0.18627
07:23:01|0.1864
07:23:03|0.18643
07:23:04|0.18643
07:23:05|0.18637
07:23:06|0.18641
07:23:07|0.18641
07:23:08|0.18641
07:23:09|0.18641
07:23:10|0.18651
07:23:12|0.18651
07:23:12|0.18651
07:23:13|0.18651
07:23:14|0.18651
07:23:16|0.18641
07:23:17|0.18649
07:23:17|0.18624
07:23:19|0.18641
07:23:20|0.18641
07:23:21|0.18639
07:23:23|0.18643
07:23:24|0.1865
07:23:25|0.18656
07:23:26|0.1865
07:23:27|0.18647
07:23:28|0.18647
07:23:29|0.18647
07:23:30|0.18652
07:23:31|0.18652
07:23:32|0.18652
07:23:33|0.18641
07:23:34|0.18638
07:23:35|0.18638
07:23:36|0.18631
07:23:37|0.18645
07:23:38|0.18645
07:23:39|0.18641
07:23:40|0.18653
07:23:41|0.18653
07:23:42|0.18646
07:23:43|0.18646
07:23:44|0.18645
07:23:45|0.18646
07:23:46|0.18638
07:23:47|0.18638
07:23:48|0.1864
07:23:49|0.1864
07:23:50|0.18641
07:23:51|0.18641
07:23:52|0.18625
07:23:53|0.18625
07:23:54|0.18627
07:23:55|0.18637
07:23:56|0.18637
07:23:57|0.18637
07:23:58|0.18628
07:23:59|0.18628
07:24:00|0.18628
07:24:02|0.18628
07:24:02|0.18653
07:24:03|0.18639
07:24:05|0.18639
07:24:06|0.18639
07:24:06|0.18639
07:24:08|0.18622
07:24:09|0.18622
07:24:09|0.18637
07:24:10|0.18626
07:24:11|0.18626
07:24:13|0.18679
07:24:14|0.18667
07:24:15|0.18658
07:24:16|0.18658
07:24:16|0.18654
07:24:18|0.1864
07:24:19|0.18652
07:24:19|0.18653
07:24:21|0.18649
07:24:22|0.18652
07:24:23|0.18652
07:24:23|0.18632
07:24:24|0.18649
07:24:26|0.18649
07:24:27|0.18649
07:24:28|0.18649
07:24:29|0.18635
07:24:30|0.18631
07:24:31|0.18616
07:24:32|0.18609
07:24:33|0.18609
07:24:34|0.18609
07:24:35|0.186
07:24:36|0.186
07:24:37|0.18609
07:24:38|0.18609
07:24:39|0.18619
07:24:40|0.18602
07:24:41|0.18609
07:24:42|0.18596
07:24:43|0.18596
07:24:44|0.18596
07:24:45|0.1862
07:24:46|0.18626
07:24:47|0.18626
07:24:48|0.18626
07:24:49|0.18616
07:24:50|0.18616
07:24:51|0.18616
07:24:52|0.18616
07:24:53|0.18593
07:24:54|0.18589
07:24:55|0.18588
07:24:56|0.18588
07:24:57|0.18591
07:24:58|0.18591
07:24:59|0.18591
07:25:00|0.18605
07:25:01|0.18598
07:25:02|0.1859
07:25:03|0.18594
07:25:04|0.18591
07:25:05|0.18591
07:25:06|0.18579
07:25:07|0.18569
07:25:08|0.1858
07:25:09|0.1858
07:25:10|0.18579
07:25:11|0.18547
07:25:12|0.18545
07:25:13|0.18558
07:25:14|0.18558
07:25:15|0.18554
07:25:16|0.18541
07:25:18|0.18562
07:25:19|0.18542
07:25:19|0.18562
07:25:21|0.18556
07:25:22|0.18562
07:25:22|0.18567
07:25:24|0.18563
07:25:25|0.1857
07:25:26|0.1857
07:25:27|0.18581
07:25:28|0.18585
07:25:29|0.18589
07:25:30|0.1859
07:25:31|0.18607
07:25:32|0.18607
07:25:33|0.18596
07:25:34|0.18609
07:25:35|0.18609
07:25:36|0.18614
07:25:37|0.1862
07:25:39|0.1862
07:25:39|0.18618
07:25:40|0.18618
07:25:41|0.18618
07:25:42|0.18618
07:25:44|0.18605
07:25:44|0.18605
07:25:45|0.18604
07:25:46|0.18598
07:25:47|0.18606
07:25:48|0.18579
07:25:50|0.18606
07:25:51|0.18606
07:25:51|0.18605
07:25:52|0.18605
07:25:53|0.18605
07:25:54|0.18603
07:25:55|0.18603
07:25:56|0.18603
07:25:57|0.18603
07:25:58|0.18621
07:25:59|0.18621
07:26:00|0.18621
07:26:02|0.18599
07:26:03|0.18599
07:26:04|0.18599
07:26:05|0.18614
07:26:06|0.18617
07:26:07|0.18625
07:26:08|0.18625
07:26:09|0.18625
07:26:11|0.18636
07:26:11|0.18636
07:26:12|0.18636
07:26:13|0.18636
07:26:14|0.18635
07:26:15|0.18627
07:26:16|0.18636
07:26:17|0.18625
07:26:18|0.18627
07:26:19|0.18626
07:26:20|0.18625
07:26:21|0.18625
07:26:23|0.18636
07:26:24|0.18636
07:26:25|0.18632
07:26:26|0.18635
07:26:27|0.18626
07:26:28|0.18637
07:26:30|0.18631
07:26:30|0.18642
07:26:31|0.18642
07:26:32|0.1864
07:26:33|0.18622
07:26:34|0.18622
07:26:35|0.18627
07:26:36|0.18627
07:26:37|0.18627
07:26:38|0.18634
07:26:39|0.18634
07:26:40|0.18635
07:26:42|0.18633
07:26:43|0.18633
07:26:44|0.18631
07:26:45|0.18631
07:26:46|0.18631
07:26:47|0.18631
07:26:47|0.18631
07:26:48|0.18631
07:26:49|0.18627
07:26:50|0.18627
07:26:52|0.18627
07:26:52|0.18617
07:26:54|0.18615
07:26:55|0.18621
07:26:55|0.18621
07:26:57|0.18621
07:26:58|0.18607
07:26:58|0.18616
07:26:59|0.18617
07:27:00|0.18603
07:27:02|0.18601
07:27:03|0.186
07:27:04|0.18601
07:27:04|0.18613
07:27:05|0.1862
07:27:07|0.18625
07:27:08|0.18625
07:27:09|0.18625
07:27:09|0.18625
07:27:10|0.18624
07:27:11|0.18629
07:27:13|0.18627
07:27:14|0.18617
07:27:15|0.18605
07:27:16|0.18607
07:27:17|0.18615
07:27:18|0.18619
07:27:20|0.18619
07:27:20|0.18619
07:27:21|0.18619
07:27:23|0.18618
07:27:23|0.18618
07:27:24|0.18618
07:27:26|0.18605
07:27:27|0.18605
07:27:27|0.18605
07:27:29|0.18607
07:27:30|0.18604
07:27:31|0.18604
07:27:32|0.18598
07:27:33|0.186
07:27:34|0.18597
07:27:35|0.18597
07:27:36|0.18597
07:27:37|0.18598
07:27:38|0.186
07:27:39|0.18594
07:27:40|0.18587
07:27:41|0.18589
07:27:42|0.18597
07:27:43|0.18597
07:27:44|0.18597
07:27:45|0.18584
07:27:46|0.18593
07:27:48|0.18598
07:27:48|0.18598
07:27:49|0.18598
07:27:50|0.1861
07:27:51|0.1861
07:27:52|0.1861
07:27:53|0.18607
07:27:54|0.18607
07:27:55|0.18607
07:27:56|0.18607
07:27:57|0.186
07:27:58|0.186
07:27:59|0.186
07:28:00|0.18595
07:28:01|0.18595
07:28:02|0.18595
07:28:03|0.18606
07:28:04|0.18595
07:28:05|0.18606
07:28:06|0.18606
07:28:07|0.18606
07:28:08|0.18606
07:28:09|0.18606
07:28:10|0.18606
07:28:11|0.18606
07:28:12|0.18606
07:28:13|0.18606
07:28:14|0.18606
07:28:15|0.18606
07:28:16|0.18605
07:28:17|0.18603
07:28:18|0.18603
07:28:19|0.18593
07:28:20|0.18591
07:28:21|0.18591
07:28:22|0.18582
07:28:24|0.18593
07:28:24|0.18593
07:28:25|0.18593
07:28:26|0.18589
07:28:28|0.18592
07:28:29|0.18598
07:28:30|0.18592
07:28:31|0.186
07:28:32|0.18615
07:28:33|0.18615
07:28:34|0.18615
07:28:36|0.18589
07:28:36|0.18589
07:28:37|0.18589
07:28:39|0.18589
07:28:39|0.18593
07:28:41|0.18593
07:28:42|0.18593
07:28:43|0.18593
07:28:43|0.18589
07:28:45|0.18579
07:28:45|0.18579
07:28:46|0.18579
07:28:48|0.18579
07:28:49|0.18574
07:28:50|0.18574
07:28:51|0.18592
07:28:51|0.18587
07:28:53|0.18587
07:28:54|0.18567
07:28:55|0.18567
07:28:56|0.18567
07:28:57|0.18562
07:28:58|0.18554
07:28:58|0.18562
07:29:00|0.18556
07:29:00|0.18556
07:29:01|0.18561
07:29:03|0.18571
07:29:04|0.18559
07:29:05|0.18559
07:29:06|0.18559
07:29:07|0.1858
07:29:08|0.1858
07:29:09|0.18593
07:29:10|0.18593
07:29:11|0.18598
07:29:12|0.18589
07:29:13|0.18589
07:29:14|0.18582
07:29:15|0.18583
07:29:16|0.18583
07:29:17|0.18568
07:29:18|0.18568
07:29:20|0.18565
07:29:20|0.18565
07:29:21|0.18565
07:29:22|0.18565
07:29:24|0.18555
07:29:25|0.18555
07:29:26|0.18555
07:29:26|0.18558
07:29:28|0.18558
07:29:29|0.18564
07:29:30|0.18564
07:29:32|0.18558
07:29:33|0.18555
07:29:34|0.1855
07:29:35|0.1855
07:29:35|0.18553
07:29:36|0.18553
07:29:38|0.18553
07:29:39|0.18548
07:29:39|0.18548
07:29:41|0.18553
07:29:41|0.18552
07:29:43|0.18552
07:29:44|0.18552
07:29:45|0.18552
07:29:46|0.18552
07:29:47|0.18552
07:29:48|0.18549
07:29:49|0.18549
07:29:50|0.1855
07:29:51|0.1855
07:29:52|0.1855
07:29:53|0.18552
07:29:54|0.18555
07:29:55|0.18554
07:29:56|0.18514
07:29:57|0.18517
07:29:58|0.1852
07:29:59|0.18535
07:30:00|0.18531
07:30:01|0.18534
07:30:02|0.18513
07:30:03|0.18532
07:30:04|0.18532
07:30:05|0.18519
07:30:06|0.18515
07:30:07|0.18518
07:30:08|0.18518
07:30:09|0.18518
07:30:10|0.18518
07:30:11|0.18528
07:30:12|0.18528
07:30:13|0.18528
07:30:14|0.18528
07:30:15|0.18521
07:30:16|0.18521
07:30:17|0.18521
07:30:18|0.18527
07:30:19|0.18527
07:30:20|0.18527
07:30:21|0.18527
07:30:22|0.18527
07:30:23|0.18528
07:30:25|0.18514
07:30:26|0.18515
07:30:27|0.18527
07:30:28|0.18527
07:30:29|0.18527
07:30:30|0.18527
07:30:31|0.18527
07:30:32|0.18527
07:30:33|0.18517
07:30:34|0.18517
07:30:36|0.18527
07:30:37|0.18517
07:30:38|0.18526
07:30:39|0.18517
07:30:39|0.18517
07:30:40|0.18517
07:30:41|0.18532
07:30:42|0.1852
07:30:43|0.1852
07:30:44|0.18541
07:30:45|0.18541
07:30:47|0.18541
07:30:48|0.18531
07:30:48|0.1853
07:30:50|0.18535
07:30:51|0.18535
07:30:52|0.18527
07:30:52|0.18518
07:30:54|0.18519
07:30:55|0.18531
07:30:56|0.18531
07:30:57|0.18527
07:30:57|0.1852
07:30:58|0.1852
07:30:59|0.1852
07:31:01|0.18527
07:31:02|0.18511
07:31:04|0.1846
07:31:04|0.18449
07:31:06|0.18438
07:31:06|0.18431
07:31:07|0.18432
07:31:09|0.18411
07:31:10|0.18419
07:31:10|0.18403
07:31:12|0.18412
07:31:13|0.18412
07:31:14|0.18403
07:31:14|0.1839
07:31:16|0.18389
07:31:17|0.18375
07:31:17|0.18392
07:31:18|0.18406
07:31:20|0.18411
07:31:20|0.18381
07:31:22|0.18391
07:31:23|0.18411
07:31:24|0.18415
07:31:25|0.1841
07:31:27|0.18387
07:31:28|0.18348
07:31:28|0.18369
07:31:30|0.18377
07:31:30|0.1838
07:31:32|0.1838
07:31:34|0.1837
07:31:34|0.18366
07:31:35|0.18362
07:31:36|0.1837
07:31:37|0.18377
07:31:38|0.18362
07:31:39|0.18362
07:31:40|0.18383
07:31:41|0.1839
07:31:42|0.18389
07:31:43|0.18389
07:31:45|0.18394
07:31:46|0.18383
07:31:46|0.18388
07:31:47|0.18394
07:31:48|0.18394
07:31:49|0.18377
07:31:50|0.18375
07:31:51|0.18388
07:31:52|0.18388
07:31:53|0.18388
07:31:54|0.18375
07:31:55|0.18351
07:31:56|0.18351
07:31:57|0.18351
07:31:59|0.18368
07:32:00|0.18376
07:32:00|0.18367
07:32:01|0.18364
07:32:03|0.18355
07:32:04|0.18366
07:32:05|0.18366
07:32:06|0.18366
07:32:06|0.18359
07:32:08|0.18372
07:32:08|0.18387
07:32:10|0.18392
07:32:11|0.18397
07:32:12|0.18381
07:32:13|0.18349
07:32:14|0.18372
07:32:15|0.18336
07:32:16|0.18353
07:32:17|0.18357
07:32:18|0.18352
07:32:19|0.18348
07:32:20|0.1836
07:32:21|0.18348
07:32:22|0.18342
07:32:23|0.1834
07:32:24|0.18353
07:32:26|0.18353
07:32:26|0.18349
07:32:27|0.18353
07:32:28|0.18343
07:32:29|0.18341
07:32:30|0.18354
07:32:31|0.18322
07:32:32|0.18322
07:32:33|0.18322
07:32:34|0.18307
07:32:35|0.18307
07:32:36|0.18314
07:32:37|0.18328
07:32:38|0.18302
07:32:39|0.18311
07:32:40|0.18311
07:32:41|0.18312
07:32:42|0.18312
07:32:43|0.1832
07:32:44|0.18312
07:32:45|0.18319
07:32:46|0.18319
07:32:47|0.18305
07:32:48|0.18322
07:32:49|0.18307
07:32:50|0.18306
07:32:51|0.18306
07:32:52|0.18309
07:32:53|0.1831
07:32:54|0.18307
07:32:55|0.18301
07:32:56|0.18304
07:32:57|0.18304
07:32:58|0.1832
07:32:59|0.18304
07:33:00|0.18313
07:33:01|0.18322
07:33:02|0.18302
07:33:04|0.18316
07:33:05|0.18308
07:33:05|0.18322
07:33:07|0.18319
07:33:07|0.18332
07:33:08|0.18321
07:33:09|0.18319
07:33:10|0.18301
07:33:12|0.18294
07:33:13|0.18286
07:33:13|0.18293
07:33:15|0.18293
07:33:16|0.18286
07:33:17|0.18286
07:33:17|0.1826
07:33:19|0.18255
07:33:20|0.18255
07:33:21|0.1825
07:33:21|0.18249
07:33:23|0.18241
07:33:24|0.18228
07:33:24|0.18238
07:33:26|0.18242
07:33:27|0.18228
07:33:29|0.18259
07:33:29|0.18255
07:33:30|0.18233
07:33:32|0.18233
07:33:33|0.1823
07:33:33|0.18243
07:33:35|0.1824
07:33:36|0.1824
07:33:37|0.18243
07:33:37|0.18247
07:33:39|0.18253
07:33:40|0.18253
07:33:41|0.18269
07:33:42|0.18269
07:33:43|0.18263
07:33:43|0.18259
07:33:45|0.18245
07:33:45|0.18266
07:33:47|0.18266
07:33:48|0.18258
07:33:49|0.18254
07:33:50|0.18254
07:33:51|0.18251
07:33:52|0.18245
07:33:53|0.18236
07:33:54|0.18251
07:33:55|0.18251
07:33:56|0.18251
07:33:57|0.18251
07:33:58|0.18255
07:33:59|0.18253
07:34:00|0.1826
07:34:01|0.18265
07:34:02|0.18264
07:34:03|0.18264
07:34:04|0.18264
07:34:05|0.18268
07:34:06|0.18268
07:34:07|0.18272
07:34:08|0.18286
07:34:09|0.18293
07:34:10|0.18301
07:34:11|0.18308
07:34:12|0.18327
07:34:13|0.18322
07:34:14|0.1835
07:34:15|0.18322
07:34:16|0.18343
07:34:17|0.18343
07:34:18|0.18343
07:34:19|0.18316
07:34:20|0.18336
07:34:21|0.18332
07:34:22|0.18328
07:34:23|0.18285
07:34:24|0.18295
07:34:25|0.18295
07:34:26|0.18299
07:34:28|0.1829
07:34:29|0.18315
07:34:30|0.18315
07:34:31|0.18313
07:34:32|0.18312
07:34:32|0.18305
07:34:34|0.18305
07:34:34|0.18305
07:34:36|0.18316
07:34:37|0.18314
07:34:38|0.18306
07:34:39|0.18306
07:34:40|0.18294
07:34:41|0.1829
07:34:42|0.1829
07:34:44|0.18284
07:34:45|0.18286
07:34:46|0.18286
07:34:46|0.18274
07:34:47|0.18274
07:34:49|0.18274
07:34:50|0.18268
07:34:51|0.18261
07:34:51|0.18261
07:34:52|0.18261
07:34:53|0.18261
07:34:55|0.18261
07:34:55|0.18279
07:34:56|0.18279
07:34:57|0.18258
07:34:59|0.18253
07:34:59|0.18253
07:35:00|0.1825
07:35:02|0.18269
07:35:02|0.18266
07:35:03|0.18272
07:35:04|0.1827
07:35:05|0.1827
07:35:06|0.18262
07:35:08|0.18281
07:35:08|0.18283
07:35:09|0.18285
07:35:10|0.18283
07:35:12|0.18283
07:35:13|0.18291
07:35:14|0.18273
07:35:15|0.18285
07:35:16|0.18274
07:35:17|0.18276
07:35:18|0.18289
07:35:19|0.1829
07:35:20|0.18288
07:35:21|0.183
07:35:22|0.18244
07:35:23|0.18241
07:35:24|0.18239
07:35:25|0.18235
07:35:26|0.1822
07:35:27|0.18207
07:35:28|0.18221
07:35:29|0.18221
07:35:30|0.1823
07:35:31|0.1822
07:35:32|0.18213
07:35:34|0.18219
07:35:34|0.18221
07:35:36|0.18236
07:35:36|0.1824
07:35:38|0.18235
07:35:39|0.18238
07:35:39|0.18229
07:35:41|0.18227
07:35:41|0.18226
07:35:43|0.18233
07:35:44|0.18223
07:35:45|0.18214
07:35:46|0.18214
07:35:47|0.18214
07:35:47|0.18223
07:35:49|0.18223
07:35:49|0.18224
07:35:51|0.18224
07:35:52|0.1822
07:35:53|0.18247
07:35:54|0.18247
07:35:54|0.18237
07:35:56|0.18237
07:35:56|0.18237
07:35:57|0.18245
07:35:59|0.18245
07:36:00|0.1824
07:36:01|0.18227
07:36:02|0.18227
07:36:03|0.18234
07:36:04|0.18234
07:36:05|0.1823
07:36:06|0.18238
07:36:07|0.18232
07:36:09|0.18237
07:36:09|0.18237
07:36:10|0.18238
07:36:11|0.18242
07:36:12|0.18242
07:36:13|0.1823
07:36:14|0.18233
07:36:16|0.18233
07:36:16|0.18234
07:36:18|0.18228
07:36:18|0.18228
07:36:20|0.18228
07:36:21|0.18228
07:36:22|0.1823
07:36:23|0.18227
07:36:23|0.18231
07:36:24|0.18233
07:36:26|0.18243
07:36:27|0.18238
07:36:27|0.18231
07:36:29|0.18237
07:36:30|0.18222
07:36:31|0.18212
07:36:33|0.18212
07:36:34|0.18212
07:36:34|0.18212
07:36:35|0.18212
07:36:37|0.18209
07:36:38|0.18209
07:36:39|0.1819
07:36:40|0.1818
07:36:41|0.18174
07:36:42|0.18178
07:36:43|0.18174
07:36:44|0.18174
07:36:45|0.18191
07:36:46|0.18191
07:36:47|0.1819
07:36:48|0.18195
07:36:49|0.18174
07:36:50|0.18182
07:36:51|0.18182
07:36:52|0.18182
07:36:53|0.18176
07:36:54|0.18183
07:36:55|0.18174
07:36:56|0.18207
07:36:57|0.18202
07:36:58|0.18222
07:36:59|0.18222
07:37:00|0.18222
07:37:01|0.18219
07:37:02|0.18215
07:37:03|0.18232
07:37:04|0.1823
07:37:05|0.1824
07:37:06|0.18243
07:37:07|0.18243
07:37:08|0.18243
07:37:10|0.18243
07:37:10|0.18237
07:37:11|0.18246
07:37:12|0.18252
07:37:13|0.18254
07:37:14|0.18267
07:37:15|0.18278
07:37:16|0.18279
07:37:17|0.18349
07:37:18|0.1838
07:37:19|0.18399
07:37:20|0.18435
07:37:21|0.18435
07:37:22|0.18411
07:37:23|0.18389
07:37:24|0.18372
07:37:25|0.18377
07:37:26|0.18381
07:37:27|0.18386
07:37:28|0.18408
07:37:29|0.18373
07:37:31|0.18324
07:37:31|0.18315
07:37:33|0.18352
07:37:34|0.18371
07:37:35|0.18372
07:37:36|0.18372
07:37:37|0.18396
07:37:38|0.18411
07:37:40|0.18393
07:37:40|0.18392
07:37:41|0.18412
07:37:42|0.18411
07:37:43|0.18432
07:37:44|0.1844
07:37:45|0.1845
07:37:47|0.18453
07:37:48|0.18453
07:37:48|0.18452
07:37:49|0.18526
07:37:50|0.18504
07:37:51|0.18509
07:37:52|0.18484
07:37:53|0.18469
07:37:54|0.18476
07:37:56|0.18484
07:37:56|0.18474
07:37:58|0.18488
07:37:58|0.18463
07:37:59|0.18464
07:38:01|0.18454
07:38:02|0.18451
07:38:03|0.18436
07:38:04|0.18438
07:38:04|0.18438
07:38:06|0.18438
07:38:06|0.18438
07:38:08|0.18443
07:38:08|0.18457
07:38:09|0.18464
07:38:10|0.18467
07:38:12|0.18471
07:38:13|0.18471
07:38:13|0.18484
07:38:15|0.1848
07:38:16|0.18527
07:38:17|0.18523
07:38:18|0.18525
07:38:19|0.18549
07:38:20|0.18557
07:38:21|0.18595
07:38:22|0.18613
07:38:23|0.186
07:38:24|0.18606
07:38:25|0.18604
07:38:26|0.18599
07:38:27|0.18606
07:38:28|0.18599
07:38:29|0.18593
07:38:30|0.18592
07:38:32|0.1858
07:38:32|0.18579
07:38:33|0.18567
07:38:34|0.18546
07:38:35|0.18572
07:38:36|0.18568
07:38:37|0.18562
07:38:38|0.18591
07:38:39|0.186
07:38:40|0.18599
07:38:41|0.18608
07:38:43|0.18596
07:38:44|0.18596
07:38:44|0.18619
07:38:46|0.18635
07:38:47|0.18654
07:38:48|0.18643
07:38:48|0.1865
07:38:50|0.18633
07:38:50|0.18603
07:38:51|0.186
07:38:53|0.18605
07:38:54|0.18609
07:38:55|0.18603
07:38:55|0.18577
07:38:56|0.1858
07:38:58|0.18572
07:38:59|0.1857
07:39:00|0.18534
07:39:01|0.18553
07:39:02|0.18541
07:39:03|0.18546
07:39:04|0.1855
07:39:05|0.18564
07:39:07|0.18579
07:39:07|0.18579
07:39:09|0.18586
07:39:09|0.18592
07:39:10|0.18592
07:39:11|0.18574
07:39:12|0.18594
07:39:13|0.18594
07:39:15|0.18566
07:39:15|0.18553
07:39:16|0.18553
07:39:18|0.18566
07:39:19|0.18581
07:39:20|0.18581
07:39:20|0.18581
07:39:22|0.18578
07:39:22|0.18578
07:39:24|0.18566
07:39:25|0.18596
07:39:26|0.18603
07:39:26|0.18611
07:39:27|0.18611
07:39:28|0.18611
07:39:30|0.18629
07:39:30|0.1863
07:39:32|0.1863
07:39:33|0.18612
07:39:34|0.18617
07:39:36|0.18623
07:39:36|0.18622
07:39:37|0.18622
07:39:38|0.18603
07:39:40|0.1863
07:39:41|0.18638
07:39:42|0.18667
07:39:42|0.1867
07:39:43|0.18664
07:39:45|0.18662
07:39:46|0.1867
07:39:47|0.1867
07:39:48|0.1867
07:39:48|0.18647
07:39:50|0.18647
07:39:50|0.18629
07:39:51|0.18649
07:39:53|0.18649
07:39:54|0.18654
07:39:55|0.18638
07:39:55|0.1864
07:39:57|0.18645
07:39:57|0.18633
07:39:58|0.18633
07:39:59|0.18631
07:40:00|0.18615
07:40:01|0.18621
07:40:03|0.18621
07:40:04|0.18631
07:40:05|0.18631
07:40:06|0.18631
07:40:08|0.18645
07:40:09|0.18643
07:40:10|0.18615
07:40:11|0.18608
07:40:12|0.18627
07:40:14|0.18627
07:40:14|0.18613
07:40:15|0.18613
07:40:16|0.18613
07:40:17|0.18624
07:40:18|0.18621
07:40:19|0.18621
07:40:20|0.18621
07:40:21|0.18624
07:40:22|0.18628
07:40:23|0.18636
07:40:24|0.18636
07:40:25|0.18634
07:40:26|0.18631
07:40:27|0.18625
07:40:28|0.18635
07:40:29|0.18634
07:40:30|0.18634
07:40:31|0.18629
07:40:32|0.18629
07:40:33|0.18621
07:40:34|0.1863
07:40:35|0.18616
07:40:36|0.18606
07:40:38|0.18617
07:40:39|0.18617
07:40:39|0.18617
07:40:40|0.18603
07:40:41|0.18612
07:40:42|0.18617
07:40:44|0.18617
07:40:44|0.18617
07:40:46|0.18617
07:40:46|0.18617
07:40:47|0.18608
07:40:49|0.18608
07:40:50|0.18608
07:40:50|0.18612
07:40:52|0.18612
07:40:52|0.18612
07:40:53|0.18594
07:40:54|0.18579
07:40:55|0.18591
07:40:56|0.18582
07:40:57|0.18582
07:40:58|0.18582
07:41:00|0.18604
07:41:00|0.18604
07:41:01|0.18604
07:41:03|0.18604
07:41:04|0.18604
07:41:04|0.18581
07:41:05|0.18589
07:41:07|0.18589
07:41:08|0.18589
07:41:08|0.18589
07:41:10|0.18593
07:41:11|0.18601
07:41:12|0.18612
07:41:13|0.18612
07:41:15|0.18617
07:41:15|0.18617
07:41:16|0.18617
07:41:17|0.18617
07:41:18|0.18624
07:41:19|0.18632
07:41:20|0.18634
07:41:21|0.18634
07:41:22|0.18634
07:41:23|0.18634
07:41:24|0.18637
07:41:26|0.18623
07:41:26|0.18617
07:41:27|0.18617
07:41:28|0.18631
07:41:30|0.18631
07:41:30|0.18633
07:41:31|0.18635
07:41:32|0.1865
07:41:33|0.18633
07:41:34|0.18633
07:41:36|0.18633
07:41:36|0.18636
07:41:38|0.18677
07:41:39|0.18686
07:41:40|0.18686
07:41:42|0.18722
07:41:42|0.18719
07:41:43|0.18726
07:41:45|0.18743
07:41:45|0.18732
07:41:47|0.18717
07:41:47|0.18717
07:41:48|0.18741
07:41:49|0.1873
07:41:51|0.18764
07:41:51|0.1876
07:41:52|0.18765
07:41:53|0.18765
07:41:55|0.18764
07:41:56|0.18779
07:41:56|0.18748
07:41:57|0.18754
07:41:58|0.18755
07:41:59|0.1875
07:42:00|0.18756
07:42:01|0.18767
07:42:02|0.18741
07:42:04|0.18789
07:42:04|0.18805
07:42:06|0.18805
07:42:07|0.18792
07:42:07|0.18805
07:42:08|0.18797
07:42:09|0.18806
07:42:11|0.18792
07:42:11|0.18804
07:42:12|0.18815
07:42:14|0.18827
07:42:15|0.18835
07:42:16|0.18802
07:42:17|0.18797
07:42:18|0.18804
07:42:19|0.18797
07:42:20|0.18786
07:42:22|0.18786
07:42:22|0.18778
07:42:23|0.18764
07:42:24|0.18783
07:42:25|0.18791
07:42:26|0.18789
07:42:27|0.18789
07:42:28|0.18789
07:42:29|0.18802
07:42:30|0.188
07:42:31|0.18801
07:42:33|0.1877
07:42:33|0.18777
07:42:35|0.18803
07:42:35|0.18803
07:42:37|0.18803
07:42:39|0.1881
07:42:40|0.18808
07:42:41|0.18808
07:42:42|0.18808
07:42:43|0.18826
07:42:43|0.18809
07:42:45|0.18809
07:42:46|0.18825
07:42:47|0.18825
07:42:48|0.18827
07:42:49|0.18827
07:42:50|0.18833
07:42:51|0.18833
07:42:52|0.18816
07:42:53|0.18816
07:42:54|0.18818
07:42:55|0.18818
07:42:56|0.18818
07:42:57|0.18818
07:42:58|0.18843
07:42:59|0.18843
07:43:00|0.18843
07:43:01|0.18826
07:43:03|0.18825
07:43:03|0.18825
07:43:05|0.18827
07:43:05|0.18833
07:43:07|0.18851
07:43:07|0.18852
07:43:08|0.18855
07:43:09|0.18852
07:43:11|0.18859
07:43:12|0.18859
07:43:13|0.1885
07:43:14|0.1885
07:43:15|0.18872
07:43:16|0.18859
07:43:17|0.18853
07:43:18|0.18853
07:43:19|0.1885
07:43:20|0.1885
07:43:21|0.1886
07:43:22|0.18856
07:43:23|0.18856
07:43:24|0.1885
07:43:26|0.18858
07:43:26|0.1885
07:43:27|0.18876
07:43:28|0.18861
07:43:29|0.18874
07:43:30|0.18874
07:43:31|0.18874
07:43:32|0.18893
07:43:33|0.18886
07:43:34|0.18889
07:43:35|0.1888
07:43:37|0.18892
07:43:37|0.18881
07:43:39|0.18898
07:43:40|0.18898
07:43:42|0.18877
07:43:43|0.18877
07:43:43|0.18886
07:43:44|0.18898
07:43:46|0.18883
07:43:47|0.18878
07:43:47|0.18897
07:43:48|0.18892
07:43:49|0.18889
07:43:50|0.18912
07:43:52|0.18912
07:43:53|0.1895
07:43:54|0.18949
07:43:54|0.1895
07:43:55|0.18932
07:43:56|0.18938
07:43:57|0.1895
07:43:59|0.18945
07:43:59|0.1895
07:44:00|0.1895
07:44:02|0.18955
07:44:03|0.18955
07:44:03|0.18954
07:44:05|0.18981
07:44:06|0.1896
07:44:07|0.18966
07:44:08|0.18966
07:44:09|0.18951
07:44:10|0.18979
07:44:11|0.18959
07:44:11|0.18978
07:44:13|0.18982
07:44:14|0.18996
07:44:15|0.18984
07:44:16|0.18987
07:44:16|0.18993
07:44:18|0.18993
07:44:19|0.18994
07:44:20|0.18969
07:44:21|0.1897
07:44:22|0.19
07:44:23|0.18989
07:44:24|0.18998
07:44:26|0.18978
07:44:26|0.18978
07:44:28|0.18998
07:44:29|0.18989
07:44:29|0.19
07:44:30|0.18998
07:44:31|0.19009
07:44:33|0.19021
07:44:34|0.19021
07:44:34|0.19039
07:44:36|0.19036
07:44:37|0.19046
07:44:38|0.19038
07:44:39|0.19041
07:44:41|0.19033
07:44:42|0.1905
07:44:42|0.19056
07:44:43|0.19057
07:44:45|0.19059
07:44:46|0.19075
07:44:46|0.19075
07:44:48|0.19075
07:44:49|0.19084
07:44:50|0.19073
07:44:50|0.19072
07:44:52|0.19087
07:44:52|0.19061
07:44:54|0.19074
07:44:55|0.19056
07:44:55|0.19056
07:44:57|0.19031
07:44:57|0.19031
07:44:58|0.19036
07:45:00|0.19036
07:45:01|0.19022
07:45:02|0.19014
07:45:03|0.19015
07:45:04|0.19018
07:45:05|0.19028
07:45:06|0.19014
07:45:08|0.18996
07:45:08|0.18996
07:45:10|0.19
07:45:10|0.18994
07:45:12|0.19002
07:45:12|0.18992
07:45:13|0.18981
07:45:14|0.18989
07:45:15|0.18981
07:45:16|0.18981
07:45:17|0.18997
07:45:18|0.19014
07:45:20|0.19014
07:45:20|0.19008
07:45:22|0.19012
07:45:22|0.18998
07:45:23|0.19008
07:45:24|0.18983
07:45:26|0.18983
07:45:27|0.19027
07:45:28|0.19038
07:45:28|0.19024
07:45:29|0.19024
07:45:30|0.19024
07:45:31|0.19032
07:45:32|0.19032
07:45:34|0.19051
07:45:35|0.19061
07:45:35|0.19061
07:45:36|0.19077
07:45:37|0.19083
07:45:38|0.19086
07:45:40|0.19099
07:45:40|0.19083
07:45:42|0.19119
07:45:43|0.19131
07:45:44|0.19114
07:45:45|0.19128
07:45:46|0.1914
07:45:47|0.19143
07:45:48|0.19167
07:45:49|0.19189
07:45:50|0.19191
07:45:51|0.1922
07:45:52|0.19227
07:45:53|0.19238
07:45:54|0.1925
07:45:55|0.19251
07:45:56|0.19227
07:45:57|0.19255
07:45:58|0.19252
07:45:59|0.19256
07:46:00|0.19277
07:46:01|0.19291
07:46:03|0.193
07:46:03|0.193
07:46:04|0.193
07:46:05|0.19302
07:46:07|0.19316
07:46:07|0.19321
07:46:09|0.19335
07:46:09|0.19339
07:46:10|0.19345
07:46:12|0.19337
07:46:13|0.19335
07:46:13|0.19336
07:46:14|0.19354
07:46:16|0.19339
07:46:17|0.19355
07:46:18|0.19315
07:46:19|0.19321
07:46:21|0.19291
07:46:21|0.19267
07:46:22|0.19256
07:46:23|0.19275
07:46:25|0.19289
07:46:25|0.19267
07:46:27|0.19273
07:46:27|0.19256
07:46:28|0.19256
07:46:29|0.19242
07:46:31|0.19247
07:46:32|0.19252
07:46:33|0.19243
07:46:34|0.19186
07:46:34|0.19199
07:46:35|0.19242
07:46:37|0.19235
07:46:38|0.19234
07:46:39|0.1927
07:46:40|0.19258
07:46:41|0.19258
07:46:42|0.19261
07:46:43|0.19274
07:46:45|0.19326
07:46:45|0.19333
07:46:46|0.19325
07:46:47|0.19315
07:46:48|0.19303
07:46:49|0.19307
07:46:50|0.19279
07:46:51|0.19304
07:46:52|0.19289
07:46:53|0.19289
07:46:54|0.19304
07:46:55|0.19305
07:46:56|0.1931
07:46:57|0.19312
07:46:58|0.19309
07:46:59|0.19292
07:47:00|0.19283
07:47:01|0.19268
07:47:03|0.19245
07:47:03|0.19219
07:47:05|0.19231
07:47:05|0.19247
07:47:07|0.19274
07:47:07|0.19239
07:47:09|0.19239
07:47:10|0.19231
07:47:11|0.1923
07:47:11|0.192
07:47:13|0.19187
07:47:14|0.19199
07:47:15|0.19215
07:47:16|0.19217
07:47:17|0.19229
07:47:18|0.19227
07:47:19|0.1922
07:47:20|0.19179
07:47:21|0.19179
07:47:23|0.19157
07:47:23|0.19162
07:47:25|0.1916
07:47:25|0.1916
07:47:26|0.19148
07:47:27|0.19131
07:47:29|0.1915
07:47:29|0.19138
07:47:30|0.19153
07:47:32|0.19132
07:47:32|0.19119
07:47:33|0.19131
07:47:34|0.19135
07:47:36|0.1912
07:47:36|0.19143
07:47:37|0.19142
07:47:38|0.19134
07:47:39|0.19138
07:47:41|0.19155
07:47:42|0.1915
07:47:42|0.19166
07:47:44|0.19188
07:47:46|0.19193
07:47:46|0.19193
07:47:48|0.19185
07:47:49|0.19188
07:47:49|0.19188
07:47:50|0.19202
07:47:52|0.19188
07:47:52|0.19188
07:47:54|0.19202
07:47:55|0.19213
07:47:56|0.19134
07:47:57|0.1914
07:47:57|0.19139
07:47:58|0.19154
07:48:00|0.19173
07:48:01|0.19169
07:48:02|0.19173
07:48:03|0.1917
07:48:04|0.19159
07:48:05|0.19163
07:48:06|0.19138
07:48:07|0.19138
07:48:08|0.19138
07:48:09|0.19154
07:48:10|0.19153
07:48:11|0.19162
07:48:12|0.19154
07:48:13|0.19154
07:48:15|0.19173
07:48:15|0.19179
07:48:16|0.19173
07:48:17|0.19173
07:48:18|0.19187
07:48:19|0.19203
07:48:20|0.19214
07:48:21|0.19226
07:48:22|0.19215
07:48:24|0.1922
07:48:25|0.1923
07:48:25|0.19232
07:48:27|0.19229
07:48:28|0.19229
07:48:28|0.19242
07:48:30|0.19256
07:48:31|0.19253
07:48:31|0.19234
07:48:33|0.19238
07:48:34|0.19202
07:48:35|0.19215
07:48:36|0.192
07:48:37|0.19217
07:48:38|0.19217
07:48:39|0.19243
07:48:40|0.19259
07:48:41|0.19259
07:48:43|0.19243
07:48:44|0.19223
07:48:44|0.19258
07:48:45|0.19234
07:48:47|0.19244
07:48:47|0.1922
07:48:48|0.19241
07:48:49|0.19226
07:48:50|0.19216
07:48:51|0.19212
07:48:52|0.19219
07:48:53|0.19196
07:48:54|0.19213
07:48:55|0.19214
07:48:56|0.19214
07:48:58|0.19214
07:48:58|0.19216
07:48:59|0.19216
07:49:00|0.19216
07:49:01|0.19221
07:49:03|0.19193
07:49:04|0.1922
07:49:04|0.19217
07:49:06|0.19214
07:49:07|0.19214
07:49:08|0.19205
07:49:09|0.19202
07:49:09|0.19213
07:49:10|0.19213
07:49:12|0.19221
07:49:13|0.19214
07:49:14|0.19207
07:49:15|0.1918
07:49:16|0.19172
07:49:18|0.19168
07:49:18|0.19184
07:49:19|0.19191
07:49:20|0.19191
07:49:21|0.19199
07:49:22|0.1919
07:49:23|0.19192
07:49:25|0.19193
07:49:26|0.19193
07:49:26|0.19193
07:49:28|0.19199
07:49:28|0.19199
07:49:30|0.19201
07:49:31|0.19184
07:49:31|0.19184
07:49:32|0.19205
07:49:34|0.19198
07:49:34|0.19198
07:49:35|0.19199
07:49:36|0.19199
07:49:37|0.19177
07:49:38|0.19203
07:49:40|0.19206
07:49:40|0.19207
07:49:41|0.19203
07:49:42|0.19189
07:49:43|0.19187
07:49:45|0.19195
07:49:45|0.19193
07:49:48|0.19197
07:49:48|0.19203
07:49:50|0.1922
07:49:51|0.1922
07:49:52|0.19213
07:49:52|0.19213
07:49:53|0.19213
07:49:55|0.19217
07:49:55|0.1922
07:49:56|0.1922
07:49:58|0.19194
07:49:58|0.19218
07:49:59|0.19218
07:50:00|0.19218
07:50:01|0.19206
07:50:03|0.19206
07:50:04|0.19225
07:50:04|0.19208
07:50:06|0.19205
07:50:07|0.19205
07:50:08|0.19191
07:50:09|0.19184
07:50:09|0.19155
07:50:11|0.19155
07:50:12|0.19157
07:50:14|0.19137
07:50:15|0.1914
07:50:16|0.19138
07:50:16|0.1914
07:50:18|0.19144
07:50:18|0.19144
07:50:20|0.19117
07:50:20|0.19109
07:50:22|0.19124
07:50:22|0.19123
07:50:23|0.19116
07:50:25|0.19109
07:50:26|0.19124
07:50:26|0.19124
07:50:28|0.19124
07:50:29|0.19124
07:50:30|0.19134
07:50:30|0.19134
07:50:32|0.1913
07:50:32|0.19119
07:50:34|0.1912
07:50:35|0.1912
07:50:36|0.19097
07:50:37|0.19098
07:50:38|0.19079
07:50:39|0.19083
07:50:40|0.19081
07:50:41|0.19083
07:50:42|0.19053
07:50:44|0.19071
07:50:44|0.19053
07:50:46|0.19056
07:50:46|0.19041
07:50:47|0.19041
07:50:49|0.19054
07:50:50|0.19054
07:50:50|0.1902
07:50:52|0.19029
07:50:53|0.19035
07:50:53|0.19047
07:50:54|0.19047
07:50:56|0.19047
07:50:57|0.19062
07:50:58|0.19039
07:50:59|0.19038
07:51:00|0.19038
07:51:01|0.19045
07:51:03|0.19049
07:51:03|0.19049
07:51:04|0.19049
07:51:05|0.19035
07:51:07|0.1904
07:51:08|0.19036
07:51:09|0.19012
07:51:09|0.19036
07:51:10|0.19028
07:51:12|0.19035
07:51:13|0.1904
07:51:14|0.19026
07:51:15|0.19019
07:51:16|0.19028
07:51:18|0.19047
07:51:19|0.19056
07:51:19|0.19069
07:51:21|0.19071
07:51:22|0.1908
07:51:22|0.19074
07:51:24|0.19062
07:51:24|0.19054
07:51:26|0.1904
07:51:27|0.1904
07:51:27|0.19031
07:51:29|0.19035
07:51:30|0.19035
07:51:30|0.19038
07:51:32|0.19038
07:51:33|0.19038
07:51:33|0.19017
07:51:34|0.19017
07:51:35|0.19017
07:51:36|0.19017
07:51:37|0.19027
07:51:39|0.19027
07:51:40|0.1902
07:51:40|0.19013
07:51:41|0.19013
07:51:42|0.19003
07:51:44|0.19003
07:51:44|0.19003
07:51:46|0.19003
07:51:47|0.19016
07:51:47|0.19026
07:51:49|0.19047
07:51:49|0.19051
07:51:50|0.19054
07:51:51|0.19047
07:51:53|0.19048
07:51:54|0.19059
07:51:55|0.19047
07:51:55|0.19056
07:51:57|0.19074
07:51:58|0.19074
07:51:59|0.19074
07:52:00|0.1907
07:52:01|0.19077
07:52:02|0.19081
07:52:03|0.19095
07:52:04|0.19098
07:52:05|0.19099
07:52:06|0.19096
07:52:07|0.191
07:52:08|0.19096
07:52:09|0.19079
07:52:10|0.19096
07:52:11|0.19096
07:52:12|0.191
07:52:14|0.19101
07:52:14|0.19109
07:52:15|0.19109
07:52:16|0.19109
07:52:17|0.19112
07:52:19|0.19138
07:52:20|0.19138
07:52:21|0.19137
07:52:21|0.19121
07:52:23|0.19119
07:52:23|0.19116
07:52:25|0.19121
07:52:26|0.19102
07:52:26|0.19102
07:52:28|0.19095
07:52:28|0.19106
07:52:29|0.19092
07:52:30|0.19112
07:52:31|0.19118
07:52:33|0.19112
07:52:33|0.19129
07:52:35|0.19129
07:52:36|0.19129
07:52:36|0.19107
07:52:38|0.19107
07:52:38|0.19107
07:52:39|0.19107
07:52:40|0.19107
07:52:42|0.19083
07:52:43|0.19072
07:52:44|0.19086
07:52:45|0.19074
07:52:46|0.19071
07:52:47|0.19078
07:52:48|0.19086
07:52:49|0.19096
07:52:50|0.19103
07:52:51|0.19103
07:52:52|0.19086
07:52:53|0.19086
07:52:54|0.19116
07:52:55|0.19109
07:52:56|0.19109
07:52:57|0.19141
07:52:58|0.19141
07:52:59|0.19133
07:53:00|0.19125
07:53:01|0.19125
07:53:03|0.19125
07:53:04|0.19136
07:53:04|0.19136
07:53:06|0.19149
07:53:06|0.19145
07:53:08|0.19157
07:53:09|0.19167
07:53:10|0.19177
07:53:12|0.19167
07:53:12|0.19167
07:53:13|0.19167
07:53:14|0.19168
07:53:15|0.19178
07:53:16|0.19154
07:53:17|0.19161
07:53:18|0.19161
07:53:19|0.19157
07:53:20|0.19157
07:53:21|0.19144
07:53:23|0.19155
07:53:23|0.19132
07:53:25|0.19132
07:53:26|0.1913
07:53:26|0.1913
07:53:27|0.19131
07:53:28|0.19124
07:53:30|0.19119
07:53:30|0.19119
07:53:32|0.19119
07:53:32|0.19119
07:53:34|0.19109
07:53:34|0.19109
07:53:36|0.19129
07:53:36|0.19125
07:53:37|0.19121
07:53:38|0.19134
07:53:39|0.19134
07:53:41|0.19106
07:53:42|0.19106
07:53:43|0.19121
07:53:43|0.19114
07:53:45|0.19114
07:53:45|0.19114
07:53:46|0.19114
07:53:47|0.19133
07:53:49|0.19111
07:53:50|0.19111
07:53:50|0.19134
07:53:52|0.19134
07:53:52|0.1913
07:53:54|0.19143
07:53:55|0.19143
07:53:56|0.19149
07:53:57|0.19149
07:53:57|0.19149
07:53:58|0.19157
07:54:00|0.19156
07:54:01|0.19156
07:54:02|0.19144
07:54:03|0.19151
07:54:05|0.19151
07:54:05|0.19139
07:54:06|0.19147
07:54:07|0.19147
07:54:08|0.19147
07:54:10|0.1913
07:54:10|0.1913
07:54:11|0.1913
07:54:13|0.19135
07:54:14|0.19129
07:54:15|0.19121
07:54:16|0.19121
07:54:17|0.19121
07:54:18|0.19121
07:54:19|0.19121
07:54:20|0.19121
07:54:21|0.19114
07:54:22|0.19108
07:54:23|0.19108
07:54:25|0.19108
07:54:25|0.19115
07:54:26|0.19115
07:54:27|0.19121
07:54:28|0.19121
07:54:29|0.19121
07:54:30|0.19121
07:54:31|0.1913
07:54:32|0.19113
07:54:33|0.19113
07:54:34|0.19098
07:54:35|0.19099
07:54:36|0.19113
07:54:37|0.19117
07:54:38|0.19131
07:54:39|0.19131
07:54:40|0.19131
07:54:42|0.19129
07:54:43|0.19129
07:54:44|0.19129
07:54:44|0.19133
07:54:45|0.19133
07:54:47|0.19137
07:54:48|0.19129
07:54:50|0.19129
07:54:50|0.19129
07:54:51|0.19143
07:54:52|0.19132
07:54:53|0.1914
07:54:54|0.1914
07:54:55|0.19118
07:54:56|0.19118
07:54:57|0.19118
07:54:58|0.19118
07:54:59|0.19118
07:55:00|0.19118
07:55:02|0.19128
07:55:03|0.19131
07:55:03|0.19144
07:55:04|0.19141
07:55:05|0.19141
07:55:06|0.19145
07:55:08|0.19157
07:55:09|0.1916
07:55:10|0.1916
07:55:11|0.19155
07:55:12|0.19159
07:55:13|0.19142
07:55:14|0.1914
07:55:15|0.19133
07:55:17|0.19138
07:55:18|0.19138
07:55:19|0.19138
07:55:19|0.19138
07:55:21|0.19133
07:55:21|0.19133
07:55:22|0.19133
07:55:23|0.19116
07:55:24|0.19116
07:55:25|0.19116
07:55:26|0.19093
07:55:27|0.19093
07:55:28|0.19071
07:55:30|0.19071
07:55:30|0.19066
07:55:31|0.19071
07:55:32|0.19071
07:55:33|0.1907
07:55:34|0.1907
07:55:35|0.1907
07:55:36|0.1907
07:55:37|0.19055
07:55:38|0.1904
07:55:40|0.19033
07:55:40|0.19033
07:55:41|0.19048
07:55:42|0.19051
07:55:43|0.1906
07:55:44|0.19069
07:55:45|0.19057
07:55:46|0.19057
07:55:48|0.19033
07:55:48|0.19047
07:55:50|0.19048
07:55:51|0.19037
07:55:52|0.1905
07:55:53|0.19057
07:55:54|0.19044
07:55:55|0.1905
07:55:56|0.19055
07:55:57|0.19046
07:55:59|0.19058
07:56:00|0.19058
07:56:00|0.19046
07:56:01|0.19052
07:56:03|0.19052
07:56:04|0.19045
07:56:05|0.1904
07:56:06|0.19043
07:56:08|0.19036
07:56:09|0.19033
07:56:10|0.19033
07:56:11|0.19034
07:56:12|0.19032
07:56:13|0.19032
07:56:14|0.19031
07:56:16|0.19032
07:56:16|0.19037
07:56:18|0.19031
07:56:19|0.19023
07:56:20|0.19023
07:56:21|0.18994
07:56:22|0.18996
07:56:23|0.18992
07:56:24|0.18984
07:56:25|0.18997
07:56:26|0.18997
07:56:27|0.18997
07:56:28|0.18987
07:56:29|0.19
07:56:30|0.19011
07:56:31|0.19018
07:56:32|0.19
07:56:33|0.19023
07:56:35|0.19015
07:56:35|0.19003
07:56:37|0.19003
07:56:37|0.19003
07:56:38|0.19012
07:56:39|0.19025
07:56:40|0.19022
07:56:41|0.19031
07:56:42|0.19038
07:56:44|0.19039
07:56:44|0.19039
07:56:45|0.19058
07:56:46|0.19046
07:56:48|0.19046
07:56:49|0.19041
07:56:50|0.19041
07:56:51|0.19041
07:56:52|0.19022
07:56:53|0.19022
07:56:54|0.19023
07:56:55|0.19053
07:56:56|0.19053
07:56:57|0.19038
07:56:58|0.19049
07:56:59|0.19049
07:57:00|0.19051
07:57:01|0.19059
07:57:02|0.19053
07:57:04|0.19038
07:57:04|0.19048
07:57:05|0.19048
07:57:06|0.19048
07:57:08|0.19048
07:57:09|0.19056
07:57:10|0.19056
07:57:11|0.19071
07:57:12|0.19066
07:57:13|0.19055
07:57:14|0.19055
07:57:15|0.19043
07:57:16|0.19039
07:57:17|0.19051
07:57:18|0.19055
07:57:19|0.19055
07:57:20|0.19025
07:57:21|0.19027
07:57:22|0.19045
07:57:24|0.19047
07:57:24|0.19047
07:57:26|0.19068
07:57:26|0.19071
07:57:27|0.19061
07:57:28|0.19061
07:57:29|0.19061
07:57:31|0.19061
07:57:31|0.19063
07:57:33|0.1905
07:57:33|0.19064
07:57:34|0.19068
07:57:35|0.19068
07:57:36|0.19068
07:57:37|0.19058
07:57:39|0.19058
07:57:39|0.19045
07:57:40|0.19051
07:57:41|0.19057
07:57:42|0.19057
07:57:43|0.19054
07:57:45|0.19047
07:57:45|0.19047
07:57:46|0.19047
07:57:47|0.19047
07:57:48|0.19055
07:57:50|0.19055
07:57:51|0.19053
07:57:52|0.19066
07:57:52|0.19071
07:57:54|0.19073
07:57:55|0.19069
07:57:56|0.19069
07:57:57|0.19078
07:57:58|0.19078
07:57:59|0.19088
07:58:00|0.19088
07:58:01|0.19097
07:58:02|0.1909
07:58:03|0.19096
07:58:04|0.19108
07:58:06|0.19129
07:58:06|0.19115
07:58:07|0.19114
07:58:09|0.19107
07:58:10|0.19113
07:58:10|0.19122
07:58:12|0.19123
07:58:13|0.19123
07:58:14|0.19109
07:58:15|0.19123
07:58:16|0.19123
07:58:17|0.19106
07:58:19|0.1911
07:58:20|0.1911
07:58:21|0.19115
07:58:22|0.19117
07:58:23|0.19117
07:58:24|0.19106
07:58:25|0.19119
07:58:26|0.19127
07:58:27|0.19127
07:58:28|0.19127
07:58:29|0.19123
07:58:30|0.19123
07:58:31|0.1913
07:58:32|0.1913
07:58:33|0.1913
07:58:34|0.19128
07:58:35|0.19128
07:58:36|0.19148
07:58:37|0.19151
07:58:38|0.19168
07:58:39|0.1917
07:58:41|0.19175
07:58:41|0.19196
07:58:42|0.19197
07:58:43|0.19197
07:58:44|0.19197
07:58:45|0.192
07:58:46|0.192
07:58:47|0.192
07:58:48|0.192
07:58:49|0.192
07:58:50|0.19217
07:58:51|0.19217
07:58:52|0.19227
07:58:53|0.19232
07:58:54|0.19231
07:58:56|0.1924
07:58:56|0.19243
07:58:57|0.19232
07:58:58|0.19243
07:58:59|0.19231
07:59:01|0.19231
07:59:02|0.19206
07:59:03|0.19206
07:59:04|0.19197
07:59:05|0.19197
07:59:06|0.19197
07:59:06|0.19197
07:59:07|0.19185
07:59:09|0.19199
07:59:10|0.19219
07:59:11|0.19208
07:59:13|0.19208
07:59:13|0.19224
07:59:14|0.19224
07:59:15|0.19222
07:59:16|0.19248
07:59:17|0.19239
07:59:19|0.19237
07:59:19|0.1922
07:59:21|0.19223
07:59:22|0.19245
07:59:23|0.19238
07:59:24|0.19198
07:59:25|0.19198
07:59:26|0.19198
07:59:27|0.19179
07:59:28|0.19179
07:59:29|0.19175
07:59:30|0.19175
07:59:31|0.19192
07:59:32|0.19192
07:59:33|0.19192
07:59:34|0.19192
07:59:35|0.19177
07:59:36|0.19177
07:59:37|0.19177
07:59:38|0.19177
07:59:39|0.19177
07:59:40|0.19208
07:59:41|0.19208
07:59:42|0.19191
07:59:43|0.19191
07:59:44|0.19182
07:59:45|0.19199
07:59:46|0.19208
07:59:47|0.19208
07:59:48|0.192
07:59:49|0.192
07:59:50|0.19213
07:59:51|0.19203
07:59:53|0.19203
07:59:53|0.19203
07:59:55|0.19203
07:59:55|0.1923
07:59:57|0.19224
07:59:57|0.19224
07:59:58|0.19235
07:59:59|0.1925
08:00:01|0.19249
08:00:01|0.19249
08:00:03|0.19227
08:00:04|0.19229
08:00:05|0.19249
08:00:06|0.19229
08:00:08|0.19252
08:00:08|0.19245
08:00:10|0.19228
08:00:10|0.19228
08:00:12|0.19227
08:00:13|0.19227
08:00:14|0.1924
08:00:15|0.19241
08:00:16|0.19226
08:00:17|0.19226
08:00:18|0.19226
08:00:19|0.19227
08:00:20|0.19232
08:00:21|0.19232
08:00:21|0.19232
08:00:22|0.19232
08:00:24|0.19232
08:00:25|0.19232
08:00:26|0.19232
08:00:27|0.19232
08:00:28|0.19207
08:00:29|0.19193
08:00:30|0.19202
08:00:31|0.19202
08:00:32|0.19186
08:00:33|0.19186
08:00:34|0.19186
08:00:35|0.19157
08:00:36|0.19157
08:00:37|0.19162
08:00:38|0.19171
08:00:39|0.1915
08:00:40|0.19159
08:00:41|0.19159
08:00:42|0.19159
08:00:44|0.19168
08:00:44|0.19184
08:00:45|0.19184
08:00:46|0.19198
08:00:47|0.19179
08:00:48|0.19188
08:00:49|0.19171
08:00:50|0.19171
08:00:51|0.19171
08:00:52|0.19186
08:00:54|0.1918
08:00:55|0.19177
08:00:56|0.19177
08:00:57|0.19162
08:00:58|0.19162
08:00:59|0.19159
08:01:01|0.19181
08:01:02|0.19181
08:01:03|0.19161
08:01:04|0.19171
08:01:05|0.19171
08:01:06|0.19143
08:01:07|0.19149
08:01:08|0.19133
08:01:09|0.19149
08:01:11|0.19112
08:01:11|0.19111
08:01:13|0.19114
08:01:14|0.19155
08:01:15|0.19148
08:01:16|0.19114
08:01:17|0.19114
08:01:18|0.19114
08:01:19|0.19129
08:01:20|0.19129
08:01:22|0.19139
08:01:22|0.19139
08:01:23|0.19125
08:01:24|0.19132
08:01:25|0.19132
08:01:26|0.19129
08:01:27|0.19126
08:01:28|0.19126
08:01:29|0.19126
08:01:30|0.19126
08:01:31|0.19135
08:01:32|0.19135
08:01:33|0.19135
08:01:34|0.19127
08:01:35|0.19129
08:01:37|0.19127
08:01:38|0.19127
08:01:38|0.19128
08:01:40|0.19155
08:01:40|0.19159
08:01:42|0.1916
08:01:43|0.1916
08:01:43|0.1916
08:01:44|0.1916
08:01:45|0.19148
08:01:47|0.19168
08:01:48|0.19172
08:01:48|0.19152
08:01:50|0.1916
08:01:51|0.19158
08:01:52|0.19162
08:01:53|0.1915
08:01:54|0.1914
08:01:56|0.19137
08:01:57|0.19133
08:01:58|0.19141
08:01:59|0.19151
08:02:00|0.19143
08:02:01|0.19143
08:02:02|0.19167
08:02:03|0.19167
08:02:05|0.19167
08:02:06|0.19174
08:02:07|0.19175
08:02:08|0.1919
08:02:09|0.19216
08:02:09|0.19221
08:02:11|0.19221
08:02:12|0.19221
08:02:13|0.19212
08:02:14|0.19217
08:02:15|0.19215
08:02:15|0.19207
08:02:17|0.19207
08:02:18|0.19198
08:02:19|0.19198
08:02:20|0.19198
08:02:21|0.19198
08:02:22|0.19179
08:02:23|0.19196
08:02:24|0.19196
08:02:25|0.19193
08:02:25|0.19193
08:02:27|0.19186
08:02:28|0.19196
08:02:29|0.19196
08:02:30|0.19196
08:02:31|0.19196
08:02:32|0.19196
08:02:33|0.19178
08:02:34|0.19178
08:02:35|0.19178
08:02:36|0.19178
08:02:37|0.19191
08:02:38|0.19191
08:02:39|0.19179
08:02:40|0.19179
08:02:41|0.19179
08:02:42|0.1919
08:02:43|0.19191
08:02:44|0.19191
08:02:45|0.19191
08:02:46|0.19203
08:02:47|0.19216
08:02:48|0.19216
08:02:49|0.19232
08:02:50|0.19249
08:02:51|0.19249
08:02:52|0.19268
08:02:53|0.19266
08:02:54|0.19271
08:02:56|0.19271
08:02:57|0.19259
08:02:58|0.19259
08:02:59|0.19259
08:03:00|0.19275
08:03:01|0.1928
08:03:02|0.19281
08:03:04|0.19295
08:03:04|0.19309
08:03:06|0.19282
08:03:07|0.19301
08:03:07|0.19302
08:03:09|0.19297
08:03:10|0.1931
08:03:11|0.19285
08:03:12|0.19304
08:03:13|0.19304
08:03:14|0.19329
08:03:15|0.19311
08:03:16|0.19315
08:03:17|0.19315
08:03:18|0.19332
08:03:20|0.19322
08:03:20|0.19322
08:03:22|0.19315
08:03:22|0.19312
08:03:24|0.19312
08:03:25|0.19318
08:03:26|0.1932
08:03:26|0.19337
08:03:27|0.19338
08:03:28|0.19361
08:03:30|0.19361
08:03:31|0.19324
08:03:32|0.19324
08:03:32|0.19311
08:03:34|0.1933
08:03:34|0.19337
08:03:35|0.19337
08:03:37|0.19355
08:03:38|0.19361
08:03:39|0.19373
08:03:40|0.19381
08:03:41|0.194
08:03:41|0.19388
08:03:43|0.1939
08:03:44|0.194
08:03:45|0.19416
08:03:45|0.19432
08:03:47|0.19413
08:03:47|0.19432
08:03:49|0.19447
08:03:49|0.1946
08:03:50|0.19447
08:03:52|0.19459
08:03:52|0.1946
08:03:54|0.1948
08:03:54|0.19495
08:03:55|0.1948
08:03:56|0.19482
08:03:58|0.19472
08:03:58|0.195
08:03:59|0.19478
08:04:01|0.19481
08:04:01|0.19484
08:04:03|0.19472
08:04:04|0.19472
08:04:06|0.19486
08:04:06|0.19488
08:04:08|0.19501
08:04:09|0.19485
08:04:10|0.19486
08:04:11|0.19495
08:04:13|0.19486
08:04:13|0.19486
08:04:15|0.1949
08:04:15|0.19495
08:04:16|0.19522
08:04:18|0.19499
08:04:18|0.19499
08:04:20|0.19499
08:04:21|0.19501
08:04:22|0.19472
08:04:22|0.19492
08:04:24|0.19508
08:04:25|0.19501
08:04:26|0.19479
08:04:27|0.19468
08:04:28|0.19483
08:04:28|0.19498
08:04:30|0.19497
08:04:31|0.19498
08:04:32|0.19498
08:04:33|0.19498
08:04:34|0.19467
08:04:35|0.19467
08:04:36|0.19497
08:04:37|0.195
08:04:37|0.19495
08:04:39|0.1951
08:04:40|0.19527
08:04:41|0.19531
08:04:42|0.19541
08:04:43|0.19545
08:04:44|0.19542
08:04:45|0.19522
08:04:45|0.19549
08:04:46|0.19533
08:04:48|0.19555
08:04:49|0.19553
08:04:49|0.19515
08:04:51|0.19504
08:04:51|0.19504
08:04:52|0.19515
08:04:53|0.19523
08:04:55|0.19538
08:04:55|0.19529
08:04:56|0.19531
08:04:58|0.1951
08:04:59|0.19508
08:05:00|0.19515
08:05:01|0.19497
08:05:03|0.19492
08:05:04|0.19485
08:05:04|0.19488
08:05:05|0.19479
08:05:07|0.19492
08:05:07|0.19496
08:05:09|0.19496
08:05:10|0.19509
08:05:11|0.19491
08:05:12|0.19508
08:05:12|0.19508
08:05:14|0.19509
08:05:15|0.19509
08:05:16|0.19501
08:05:17|0.19513
08:05:18|0.195
08:05:19|0.19479
08:05:20|0.19479
08:05:21|0.19467
08:05:22|0.19447
08:05:23|0.19447
08:05:24|0.19461
08:05:26|0.19474
08:05:26|0.19474
08:05:27|0.19474
08:05:29|0.19474
08:05:29|0.19469
08:05:31|0.19488
08:05:31|0.195
08:05:32|0.195
08:05:34|0.195
08:05:34|0.19507
08:05:35|0.19476
08:05:36|0.19476
08:05:37|0.19484
08:05:39|0.19484
08:05:40|0.19484
08:05:40|0.19484
08:05:41|0.19484
08:05:42|0.19488
08:05:44|0.19479
08:05:44|0.19476
08:05:46|0.19464
08:05:46|0.19468
08:05:48|0.19474
08:05:48|0.19491
08:05:49|0.19491
08:05:50|0.19496
08:05:51|0.1949
08:05:53|0.1949
08:05:53|0.1948
08:05:55|0.1948
08:05:55|0.19467
08:05:56|0.19478
08:05:57|0.19478
08:05:58|0.19478
08:05:59|0.19453
08:06:01|0.19451
08:06:02|0.1944
08:06:03|0.19433
08:06:04|0.19426
08:06:06|0.19426
08:06:06|0.19443
08:06:07|0.19435
08:06:08|0.19455
08:06:09|0.19458
08:06:10|0.19458
08:06:12|0.19462
08:06:13|0.19479
08:06:14|0.19479
08:06:15|0.19479
08:06:16|0.19495
08:06:17|0.1948
08:06:18|0.19498
08:06:19|0.19474
08:06:20|0.19505
08:06:21|0.19505
08:06:22|0.19526
08:06:23|0.19527
08:06:24|0.19545
08:06:25|0.19544
08:06:26|0.19558
08:06:27|0.19558
08:06:28|0.19566
08:06:29|0.19566
08:06:31|0.19563
08:06:32|0.19562
08:06:33|0.19569
08:06:33|0.1956
08:06:35|0.19572
08:06:37|0.19569
08:06:37|0.19569
08:06:39|0.19575
08:06:39|0.19579
08:06:41|0.19588
08:06:42|0.19591
08:06:43|0.19588
08:06:44|0.19595
08:06:45|0.19582
08:06:46|0.19582
08:06:47|0.19597
08:06:48|0.19554
08:06:49|0.19555
08:06:49|0.19555
08:06:50|0.1955
08:06:51|0.19566
08:06:53|0.19555
08:06:54|0.19556
08:06:54|0.19555
08:06:55|0.19558
08:06:57|0.1957
08:06:58|0.19557
08:06:59|0.19564
08:07:00|0.19556
08:07:02|0.1956
08:07:02|0.19566
08:07:03|0.19566
08:07:04|0.19573
08:07:05|0.19578
08:07:06|0.19561
08:07:08|0.19561
08:07:08|0.1957
08:07:10|0.19609
08:07:10|0.19617
08:07:11|0.19622
08:07:13|0.19616
08:07:14|0.19639
08:07:15|0.19646
08:07:16|0.19655
08:07:17|0.19638
08:07:18|0.19656
08:07:19|0.19631
08:07:20|0.19655
08:07:21|0.19647
08:07:22|0.19618
08:07:24|0.19628
08:07:24|0.19629
08:07:25|0.19611
08:07:26|0.19611
08:07:27|0.19618
08:07:28|0.19618
08:07:29|0.19615
08:07:30|0.19599
08:07:31|0.19582
08:07:32|0.19604
08:07:33|0.19578
08:07:35|0.19578
08:07:35|0.19578
08:07:37|0.19578
08:07:37|0.19592
08:07:39|0.19571
08:07:40|0.1957
08:07:40|0.19552
08:07:42|0.19555
08:07:43|0.19543
08:07:44|0.19553
08:07:44|0.19551
08:07:46|0.19584
08:07:47|0.19588
08:07:48|0.19571
08:07:48|0.196
08:07:50|0.196
08:07:50|0.196
08:07:52|0.19586
08:07:53|0.19586
08:07:54|0.19584
08:07:54|0.19584
08:07:55|0.19586
08:07:56|0.19586
08:07:57|0.19586
08:07:59|0.19586
08:08:00|0.19586
08:08:02|0.19568
08:08:02|0.19568
08:08:03|0.1958
08:08:04|0.1958
08:08:05|0.19572
08:08:06|0.19572
08:08:07|0.19572
08:08:08|0.1959
08:08:09|0.1959
08:08:10|0.1959
08:08:11|0.19605
08:08:12|0.19605
08:08:14|0.19632
08:08:14|0.19628
08:08:16|0.19609
08:08:16|0.19643
08:08:18|0.19643
08:08:19|0.19643
08:08:20|0.19601
08:08:20|0.19618
08:08:22|0.19592
08:08:22|0.19586
08:08:24|0.19586
08:08:25|0.19608
08:08:27|0.19608
08:08:27|0.19608
08:08:28|0.19608
08:08:29|0.19643
08:08:31|0.19643
08:08:32|0.19643
08:08:32|0.19625
08:08:34|0.19634
08:08:35|0.1963
08:08:36|0.1963
08:08:37|0.19629
08:08:38|0.19629
08:08:39|0.19621
08:08:40|0.1962
08:08:41|0.19599
08:08:41|0.19593
08:08:43|0.19593
08:08:43|0.19593
08:08:45|0.196
08:08:46|0.196
08:08:47|0.196
08:08:48|0.19593
08:08:49|0.19603
08:08:50|0.19603
08:08:51|0.196
08:08:52|0.196
08:08:53|0.19623
08:08:54|0.19623
08:08:55|0.19625
08:08:56|0.19624
08:08:57|0.19633
08:08:58|0.19608
08:08:59|0.19608
08:09:00|0.19608
08:09:02|0.19627
08:09:03|0.19611
08:09:03|0.19611
08:09:05|0.19608
08:09:06|0.19608
08:09:07|0.19608
08:09:08|0.1959
08:09:10|0.19601
08:09:11|0.19575
08:09:12|0.19557
08:09:13|0.19552
08:09:14|0.19552
08:09:15|0.19569
08:09:16|0.1958
08:09:17|0.19599
08:09:18|0.19599
08:09:19|0.19598
08:09:20|0.19598
08:09:21|0.19602
08:09:22|0.19613
08:09:23|0.19618
08:09:24|0.19631
08:09:25|0.19627
08:09:26|0.19655
08:09:27|0.19651
08:09:28|0.19667
08:09:29|0.1968
08:09:30|0.19678
08:09:31|0.1968
08:09:32|0.19699
08:09:33|0.19701
08:09:34|0.19677
08:09:35|0.19707
08:09:36|0.19699
08:09:37|0.19723
08:09:38|0.19723
08:09:39|0.19705
08:09:40|0.19704
08:09:41|0.19723
08:09:42|0.19695
08:09:43|0.19682
08:09:44|0.19684
08:09:45|0.19689
08:09:46|0.19675
08:09:47|0.19692
08:09:48|0.19667
08:09:49|0.19675
08:09:50|0.19709
08:09:51|0.19726
08:09:53|0.19724
08:09:53|0.19748
08:09:54|0.19694
08:09:55|0.19696
08:09:56|0.19736
08:09:57|0.19722
08:09:58|0.19742
08:09:59|0.1975
08:10:00|0.1974
08:10:01|0.19749
08:10:03|0.19743
08:10:04|0.19735
08:10:05|0.19735
08:10:06|0.19735
08:10:08|0.19704
08:10:08|0.19706
08:10:09|0.19719
08:10:10|0.19719
08:10:11|0.19708
08:10:13|0.197
08:10:14|0.19699
08:10:15|0.19696
08:10:16|0.19677
08:10:17|0.1969
08:10:18|0.19669
08:10:19|0.19659
08:10:20|0.19676
08:10:21|0.19704
08:10:22|0.19712
08:10:23|0.19712
08:10:24|0.19708
08:10:25|0.19686
08:10:26|0.19678
08:10:27|0.19678
08:10:28|0.19669
08:10:29|0.19684
08:10:30|0.19686
08:10:31|0.19654
08:10:33|0.1964
08:10:33|0.19651
08:10:34|0.19629
08:10:35|0.19624
08:10:37|0.1961
08:10:38|0.19632
08:10:38|0.19632
08:10:39|0.19625
08:10:40|0.19625
08:10:42|0.19633
08:10:42|0.19644
08:10:44|0.19632
08:10:44|0.19632
08:10:45|0.1965
08:10:46|0.19659
08:10:47|0.19638
08:10:48|0.19638
08:10:50|0.19666
08:10:51|0.19666
08:10:51|0.19656
08:10:52|0.19666
08:10:53|0.19659
08:10:55|0.19687
08:10:55|0.19691
08:10:57|0.19695
08:10:57|0.19681
08:10:58|0.19682
08:10:59|0.19697
08:11:00|0.19697
08:11:01|0.19697
08:11:02|0.19686
08:11:04|0.19687
08:11:05|0.19685
08:11:06|0.19685
08:11:07|0.19654
08:11:08|0.19654
08:11:09|0.19636
08:11:11|0.19654
08:11:12|0.19654
08:11:13|0.19642
08:11:13|0.19651
08:11:14|0.19628
08:11:16|0.19628
08:11:17|0.19628
08:11:19|0.19596
08:11:19|0.19589
08:11:21|0.19589
08:11:22|0.19598
08:11:22|0.19605
08:11:23|0.19611
08:11:24|0.19597
08:11:25|0.19592
08:11:27|0.19601
08:11:28|0.19617
08:11:29|0.19642
08:11:30|0.19655
08:11:30|0.19659
08:11:31|0.19659
08:11:32|0.19662
08:11:33|0.19662
08:11:35|0.19674
08:11:36|0.19672
08:11:36|0.19683
08:11:38|0.19686
08:11:38|0.19689
08:11:40|0.19696
08:11:40|0.19671
08:11:41|0.19683
08:11:42|0.19683
08:11:43|0.19677
08:11:45|0.19677
08:11:46|0.19677
08:11:47|0.19677
08:11:47|0.19677
08:11:49|0.19686
08:11:50|0.19686
08:11:50|0.19676
08:11:51|0.19676
08:11:52|0.19674
08:11:54|0.19676
08:11:54|0.19676
08:11:56|0.19667
08:11:57|0.19678
08:11:57|0.19656
08:11:58|0.19647
08:12:00|0.19668
08:12:01|0.1967
08:12:02|0.19666
08:12:03|0.19666
08:12:04|0.19653
08:12:06|0.1967
08:12:07|0.1967
08:12:07|0.19682
08:12:09|0.19683
08:12:10|0.19683
08:12:11|0.19683
08:12:13|0.19683
08:12:13|0.19661
08:12:14|0.19659
08:12:15|0.19653
08:12:16|0.1964
08:12:17|0.19642
08:12:18|0.19657
08:12:19|0.19657
08:12:20|0.19657
08:12:21|0.19657
08:12:22|0.19677
08:12:24|0.19652
08:12:24|0.19645
08:12:26|0.1963
08:12:26|0.1963
08:12:27|0.19614
08:12:29|0.19602
08:12:30|0.19608
08:12:31|0.19608
08:12:32|0.19614
08:12:32|0.19614
08:12:34|0.19647
08:12:35|0.1963
08:12:36|0.1963
08:12:37|0.1963
08:12:38|0.19617
08:12:39|0.19628
08:12:40|0.1963
08:12:41|0.19617
08:12:42|0.19614
08:12:43|0.19608
08:12:44|0.19584
08:12:45|0.19574
08:12:46|0.1958
08:12:47|0.19577
08:12:48|0.19579
08:12:49|0.19587
08:12:50|0.19613
08:12:51|0.19586
08:12:52|0.19604
08:12:53|0.19623
08:12:54|0.196
08:12:55|0.196
08:12:56|0.19594
08:12:57|0.19604
08:12:58|0.19616
08:12:59|0.19616
08:13:00|0.19616
08:13:01|0.19651
08:13:02|0.19655
08:13:03|0.19659
08:13:04|0.19659
08:13:06|0.1963
08:13:07|0.19658
08:13:08|0.19658
08:13:09|0.19659
08:13:10|0.19664
08:13:11|0.19681
08:13:12|0.19679
08:13:14|0.19681
08:13:14|0.19678
08:13:16|0.19676
08:13:16|0.19689
08:13:18|0.19675
08:13:19|0.19683
08:13:20|0.19683
08:13:21|0.19683
08:13:22|0.19715
08:13:24|0.19726
08:13:24|0.19726
08:13:26|0.19701
08:13:26|0.19701
08:13:28|0.19701
08:13:28|0.19701
08:13:29|0.19701
08:13:31|0.19701
08:13:32|0.197
08:13:32|0.197
08:13:33|0.197
08:13:34|0.19685
08:13:35|0.19685
08:13:36|0.19684
08:13:37|0.19694
08:13:39|0.19694
08:13:40|0.19693
08:13:40|0.197
08:13:41|0.1969
08:13:43|0.19671
08:13:43|0.19676
08:13:44|0.19691
08:13:46|0.19691
08:13:47|0.19691
08:13:48|0.19691
08:13:49|0.19661
08:13:50|0.19661
08:13:50|0.19671
08:13:52|0.19665
08:13:53|0.19671
08:13:54|0.19665
08:13:55|0.19647
08:13:55|0.19655
08:13:57|0.19655
08:13:57|0.19655
08:13:58|0.19655
08:14:00|0.19655
08:14:01|0.1966
08:14:01|0.19655
08:14:02|0.19634
08:14:03|0.19627
08:14:05|0.19614
08:14:05|0.19614
08:14:07|0.19625
08:14:08|0.19625
08:14:09|0.19633
08:14:10|0.19633
08:14:11|0.19622
08:14:12|0.19622
08:14:13|0.19611
08:14:15|0.19611
08:14:15|0.19616
08:14:16|0.1962
08:14:18|0.1962
08:14:19|0.19616
08:14:20|0.19635
08:14:21|0.19635
08:14:22|0.19635
08:14:23|0.19635
08:14:24|0.19645
08:14:25|0.19626
08:14:25|0.19621
08:14:26|0.19621
08:14:27|0.19654
08:14:28|0.19654
08:14:29|0.19626
08:14:30|0.19632
08:14:32|0.19632
08:14:33|0.19632
08:14:33|0.1964
08:14:34|0.1964
08:14:35|0.19659
08:14:36|0.19678
08:14:38|0.19678
08:14:39|0.19676
08:14:40|0.19676
08:14:41|0.19669
08:14:42|0.19679
08:14:43|0.19679
08:14:44|0.1968
08:14:45|0.19664
08:14:46|0.19666
08:14:47|0.19666
08:14:48|0.19666
08:14:49|0.19666
08:14:50|0.19652
08:14:51|0.19652
08:14:52|0.19617
08:14:53|0.19626
08:14:54|0.19645
08:14:55|0.19645
08:14:56|0.19645
08:14:57|0.1965
08:14:58|0.1965
08:14:59|0.1965
08:15:00|0.19636
08:15:01|0.1963
08:15:02|0.19611
08:15:03|0.19604
08:15:04|0.19575
08:15:05|0.19585
08:15:06|0.19581
08:15:08|0.19569
08:15:09|0.19595
08:15:09|0.19595
08:15:11|0.19592
08:15:12|0.19568
08:15:14|0.1958
08:15:14|0.1958
08:15:15|0.19588
08:15:16|0.19591
08:15:18|0.19592
08:15:18|0.19571
08:15:19|0.19544
08:15:21|0.19564
08:15:21|0.1957
08:15:23|0.19569
08:15:23|0.19562
08:15:25|0.19562
08:15:26|0.19559
08:15:27|0.19495
08:15:28|0.19523
08:15:29|0.19519
08:15:30|0.19544
08:15:31|0.19513
08:15:32|0.19508
08:15:33|0.19504
08:15:34|0.19485
08:15:35|0.19482
08:15:36|0.19483
08:15:37|0.19482
08:15:38|0.19503
08:15:39|0.19491
08:15:40|0.19496
08:15:41|0.19496
08:15:42|0.19496
08:15:43|0.19496
08:15:44|0.19497
08:15:45|0.19487
08:15:46|0.19505
08:15:47|0.19487
08:15:48|0.19514
08:15:49|0.19508
08:15:50|0.195
08:15:51|0.19501
08:15:52|0.19506
08:15:53|0.19492
08:15:54|0.19492
08:15:55|0.19507
08:15:56|0.19494
08:15:57|0.19491
08:15:58|0.19497
08:15:59|0.19495
08:16:00|0.19485
08:16:01|0.19493
08:16:02|0.19486
08:16:03|0.19512
08:16:04|0.19512
08:16:05|0.19476
08:16:06|0.19476
08:16:07|0.19476
08:16:09|0.19476
08:16:09|0.19444
08:16:11|0.19452
08:16:11|0.19464
08:16:12|0.19482
08:16:14|0.19485
08:16:15|0.19471
08:16:16|0.19474
08:16:17|0.19474
08:16:19|0.19479
08:16:19|0.19479
08:16:20|0.19482
08:16:21|0.19486
08:16:22|0.1948
08:16:24|0.1949
08:16:25|0.19479
08:16:26|0.19466
08:16:27|0.19466
08:16:28|0.19429
08:16:29|0.19424
08:16:30|0.1942
08:16:31|0.19417
08:16:32|0.19397
08:16:33|0.19421
08:16:34|0.19416
08:16:35|0.19405
08:16:36|0.19401
08:16:37|0.19386
08:16:38|0.19359
08:16:39|0.19377
08:16:40|0.1936
08:16:41|0.19353
08:16:42|0.19351
08:16:43|0.19356
08:16:44|0.19341
08:16:45|0.19335
08:16:46|0.19343
08:16:47|0.19332
08:16:48|0.19301
08:16:49|0.19314
08:16:50|0.19363
08:16:51|0.19359
08:16:52|0.19372
08:16:53|0.19419
08:16:54|0.19371
08:16:55|0.19386
08:16:56|0.19386
08:16:57|0.19367
08:16:58|0.19373
08:16:59|0.19382
08:17:00|0.19383
08:17:01|0.19382
08:17:02|0.19381
08:17:03|0.19388
08:17:04|0.19388
08:17:05|0.19379
08:17:06|0.19397
08:17:07|0.19407
08:17:08|0.19417
08:17:10|0.19415
08:17:11|0.19415
08:17:12|0.19421
08:17:13|0.19422
08:17:14|0.19434
08:17:15|0.19434
08:17:16|0.19443
08:17:18|0.19434
08:17:18|0.19448
08:17:19|0.19464
08:17:20|0.19464
08:17:21|0.1945
08:17:22|0.1945
08:17:24|0.19457
08:17:24|0.19457
08:17:25|0.19457
08:17:26|0.19451
08:17:28|0.19451
08:17:28|0.19441
08:17:29|0.19441
08:17:30|0.19441
08:17:32|0.19447
08:17:32|0.1943
08:17:34|0.1943
08:17:34|0.19434
08:17:35|0.19434
08:17:36|0.19434
08:17:37|0.19411
08:17:38|0.19411
08:17:40|0.19411
08:17:41|0.19427
08:17:41|0.19422
08:17:43|0.19422
08:17:43|0.19422
08:17:44|0.19454
08:17:45|0.19454
08:17:46|0.19454
08:17:47|0.19454
08:17:48|0.19454
08:17:49|0.19454
08:17:50|0.19429
08:17:52|0.19452
08:17:52|0.19452
08:17:54|0.19452
08:17:54|0.19439
08:17:55|0.19439
08:17:56|0.19439
08:17:57|0.19441
08:17:58|0.19426
08:17:59|0.19452
08:18:00|0.19441
08:18:02|0.19441
08:18:03|0.19432
08:18:04|0.19432
08:18:04|0.19432
08:18:05|0.19445
08:18:07|0.19439
08:18:07|0.19425
08:18:09|0.19414
08:18:09|0.19416
08:18:11|0.19418
08:18:12|0.1942
08:18:13|0.1942
08:18:14|0.19404
08:18:16|0.194
08:18:16|0.194
08:18:17|0.194
08:18:18|0.19395
08:18:19|0.19395
08:18:20|0.19396
08:18:21|0.19396
08:18:22|0.19396
08:18:24|0.19385
08:18:25|0.19385
08:18:26|0.19385
08:18:26|0.19385
08:18:27|0.19385
08:18:29|0.19388
08:18:30|0.19388
08:18:32|0.19407
08:18:33|0.19424
08:18:33|0.19429
08:18:34|0.19415
08:18:36|0.19415
08:18:36|0.19406
08:18:37|0.19424
08:18:39|0.19429
08:18:39|0.19412
08:18:40|0.1941
08:18:41|0.19419
08:18:43|0.19419
08:18:43|0.19411
08:18:44|0.19405
08:18:46|0.19405
08:18:47|0.19386
08:18:48|0.19414
08:18:49|0.1942
08:18:50|0.1942
08:18:51|0.19404
08:18:52|0.19417
08:18:53|0.19417
08:18:54|0.19417
08:18:55|0.19394
08:18:56|0.19418
08:18:57|0.19418
08:18:58|0.19418
08:18:59|0.19418
08:19:00|0.19418
08:19:01|0.19427
08:19:02|0.1941
08:19:03|0.1941
08:19:04|0.1941
08:19:05|0.1941
08:19:06|0.19402
08:19:07|0.19389
08:19:08|0.19404
08:19:09|0.19397
08:19:10|0.19397
08:19:12|0.19397
08:19:12|0.19374
08:19:13|0.19364
08:19:14|0.19375
08:19:15|0.19388
08:19:16|0.19365
08:19:18|0.19365
08:19:18|0.19364
08:19:20|0.19335
08:19:21|0.19353
08:19:22|0.19366
08:19:23|0.19336
08:19:24|0.19351
08:19:25|0.19351
08:19:26|0.19353
08:19:27|0.19353
08:19:28|0.19336
08:19:29|0.19336
08:19:30|0.1935
08:19:31|0.1935
08:19:32|0.1935
08:19:33|0.19364
08:19:34|0.19364
08:19:35|0.19364
08:19:36|0.19362
08:19:37|0.19371
08:19:39|0.19383
08:19:39|0.19383
08:19:40|0.19363
08:19:41|0.19363
08:19:42|0.19363
08:19:44|0.19383
08:19:44|0.19383
08:19:46|0.19382
08:19:46|0.19382
08:19:47|0.19376
08:19:49|0.19376
08:19:49|0.19376
08:19:50|0.19376
08:19:51|0.19376
08:19:52|0.19376
08:19:53|0.19359
08:19:55|0.19359
08:19:56|0.19359
08:19:56|0.19359
08:19:58|0.19356
08:19:58|0.19356
08:20:00|0.19356
08:20:01|0.19341
08:20:01|0.19374
08:20:03|0.19372
08:20:03|0.19376
08:20:05|0.19376
08:20:06|0.19376
08:20:07|0.19376
08:20:08|0.1938
08:20:09|0.19381
08:20:10|0.19383
08:20:11|0.19383
08:20:12|0.194
08:20:13|0.19404
08:20:15|0.19403
08:20:15|0.19398
08:20:16|0.19396
08:20:18|0.19434
08:20:19|0.19445
08:20:20|0.19445
08:20:21|0.19445
08:20:22|0.19441
08:20:23|0.1945
08:20:24|0.19491
08:20:25|0.19496
08:20:26|0.1952
08:20:27|0.19542
08:20:28|0.19526
08:20:29|0.19523
08:20:30|0.1954
08:20:31|0.19501
08:20:32|0.19494
08:20:33|0.19494
08:20:34|0.19464
08:20:35|0.19464
08:20:36|0.19464
08:20:37|0.19452
08:20:38|0.19475
08:20:39|0.19478
08:20:40|0.19478
08:20:41|0.19488
08:20:42|0.19485
08:20:43|0.19452
08:20:44|0.19452
08:20:46|0.19452
08:20:46|0.19461
08:20:47|0.19452
08:20:48|0.19452
08:20:49|0.1944
08:20:50|0.19419
08:20:51|0.19413
08:20:52|0.19407
08:20:53|0.19408
08:20:54|0.19408
08:20:55|0.19408
08:20:56|0.19408
08:20:57|0.19408
08:20:58|0.19408
08:20:59|0.19408
08:21:00|0.19408
08:21:01|0.19408
08:21:02|0.19408
08:21:03|0.19398
08:21:04|0.19376
08:21:05|0.19378
08:21:06|0.19382
08:21:08|0.19358
08:21:08|0.19347
08:21:09|0.19359
08:21:10|0.19364
08:21:11|0.19364
08:21:13|0.19364
08:21:14|0.19351
08:21:15|0.19351
08:21:16|0.19366
08:21:17|0.19366
08:21:18|0.19369
08:21:19|0.19369
08:21:21|0.19367
08:21:21|0.19367
08:21:22|0.19373
08:21:24|0.19354
08:21:24|0.19365
08:21:25|0.19372
08:21:26|0.19372
08:21:27|0.1936
08:21:28|0.1935
08:21:29|0.1935
08:21:31|0.19339
08:21:31|0.1934
08:21:33|0.19333
08:21:33|0.19333
08:21:34|0.19346
08:21:35|0.19362
08:21:37|0.19348
08:21:38|0.19348
08:21:38|0.19362
08:21:40|0.1936
08:21:41|0.1936
08:21:42|0.19366
08:21:43|0.19373
08:21:43|0.19373
08:21:45|0.19373
08:21:45|0.19373
08:21:46|0.19373
08:21:48|0.1936
08:21:48|0.19377
08:21:49|0.19373
08:21:51|0.19373
08:21:52|0.19373
08:21:52|0.19364
08:21:53|0.19364
08:21:55|0.19364
08:21:55|0.19373
08:21:57|0.19381
08:21:57|0.19381
08:21:59|0.19384
08:22:00|0.19384
08:22:01|0.19384
08:22:01|0.19384
08:22:03|0.19384
08:22:03|0.19384
08:22:05|0.19386
08:22:06|0.19366
08:22:07|0.19373
08:22:08|0.19373
08:22:09|0.19373
08:22:09|0.19363
08:22:10|0.19363
08:22:12|0.19363
08:22:13|0.1937
08:22:15|0.19364
08:22:16|0.19352
08:22:17|0.19353
08:22:18|0.19353
08:22:20|0.19362
08:22:20|0.19362
08:22:21|0.19332
08:22:22|0.19346
08:22:24|0.1933
08:22:24|0.19338
08:22:25|0.19321
08:22:26|0.19346
08:22:28|0.19334
08:22:29|0.19334
08:22:29|0.19334
08:22:30|0.19336
08:22:32|0.19336
08:22:33|0.19336
08:22:33|0.19355
08:22:34|0.19355
08:22:36|0.19355
08:22:37|0.19355
08:22:38|0.19355
08:22:39|0.19355
08:22:40|0.19337
08:22:41|0.19337
08:22:42|0.19338
08:22:43|0.19338
08:22:44|0.19338
08:22:45|0.19338
08:22:46|0.19347
08:22:47|0.19347
08:22:48|0.19347
08:22:49|0.19347
08:22:50|0.19347
08:22:51|0.19344
08:22:52|0.19343
08:22:53|0.19356
08:22:54|0.1935
08:22:55|0.1936
08:22:56|0.1936
08:22:57|0.19335
08:22:58|0.19335
08:22:59|0.19315
08:23:00|0.19315
08:23:01|0.19306
08:23:03|0.19316
08:23:03|0.19316
08:23:04|0.19317
08:23:05|0.19317
08:23:06|0.19302
08:23:07|0.19273
08:23:08|0.19257
08:23:09|0.19253
08:23:10|0.19253
08:23:11|0.19263
08:23:12|0.19252
08:23:13|0.19259
08:23:15|0.19259
08:23:15|0.19247
08:23:17|0.19268
08:23:18|0.19243
08:23:19|0.19265
08:23:20|0.19275
08:23:22|0.19287
08:23:23|0.19273
08:23:24|0.19276
08:23:25|0.19254
08:23:26|0.19264
08:23:27|0.19264
08:23:28|0.19264
08:23:29|0.19281
08:23:30|0.19286
08:23:31|0.19286
08:23:32|0.19287
08:23:33|0.19291
08:23:34|0.19291
08:23:35|0.1929
08:23:36|0.1929
08:23:37|0.19283
08:23:38|0.19267
08:23:40|0.19265
08:23:40|0.19265
08:23:41|0.19265
08:23:42|0.19265
08:23:43|0.19265
08:23:44|0.19274
08:23:45|0.19274
08:23:46|0.19269
08:23:47|0.19269
08:23:48|0.19269
08:23:49|0.19269
08:23:50|0.19269
08:23:51|0.19269
08:23:52|0.19265
08:23:53|0.19265
08:23:54|0.19292
08:23:55|0.19292
08:23:56|0.19292
08:23:57|0.19292
08:23:58|0.19312
08:23:59|0.19312
08:24:00|0.19312
08:24:01|0.19314
08:24:02|0.19314
08:24:03|0.19278
08:24:04|0.19317
08:24:05|0.19315
08:24:06|0.19312
08:24:08|0.19296
08:24:08|0.19296
08:24:10|0.19296
08:24:10|0.19296
08:24:12|0.19296
08:24:13|0.19296
08:24:14|0.19312
08:24:15|0.19312
08:24:17|0.19318
08:24:17|0.19298
08:24:19|0.19307
08:24:19|0.1929
08:24:21|0.1929
08:24:22|0.1929
08:24:23|0.19288
08:24:23|0.19288
08:24:25|0.19289
08:24:25|0.19289
08:24:26|0.19289
08:24:28|0.19289
08:24:28|0.19289
08:24:30|0.19289
08:24:31|0.19294
08:24:32|0.19294
08:24:32|0.19294
08:24:34|0.19307
08:24:34|0.19315
08:24:36|0.19315
08:24:36|0.19315
08:24:37|0.1933
08:24:38|0.19333
08:24:40|0.19324
08:24:41|0.19324
08:24:41|0.19289
08:24:43|0.19289
08:24:44|0.19288
08:24:44|0.19288
08:24:45|0.19288
08:24:47|0.19288
08:24:48|0.19288
08:24:49|0.19297
08:24:50|0.19297
08:24:51|0.19299
08:24:51|0.19299
08:24:52|0.19297
08:24:53|0.19298
08:24:54|0.19298
08:24:55|0.19298
08:24:57|0.19298
08:24:58|0.19298
08:24:59|0.19298
08:24:59|0.19298
08:25:00|0.19298
08:25:01|0.19306
08:25:02|0.19308
08:25:04|0.19308
08:25:04|0.19308
08:25:06|0.19293
08:25:07|0.19293
08:25:08|0.19281
08:25:09|0.19292
08:25:10|0.19292
08:25:11|0.19292
08:25:12|0.19292
08:25:12|0.19292
08:25:13|0.19287
08:25:14|0.19295
08:25:16|0.19295
08:25:17|0.19301
08:25:19|0.19311
08:25:20|0.19311
08:25:21|0.19322
08:25:22|0.19298
08:25:23|0.19294
08:25:24|0.19299
08:25:25|0.19302
08:25:26|0.19304
08:25:27|0.19304
08:25:28|0.19304
08:25:29|0.19309
08:25:30|0.19309
08:25:31|0.1931
08:25:32|0.19295
08:25:34|0.19295
08:25:34|0.19297
08:25:35|0.19297
08:25:36|0.19297
08:25:37|0.19297
08:25:38|0.19308
08:25:39|0.19302
08:25:40|0.19281
08:25:42|0.19287
08:25:43|0.19287
08:25:44|0.19256
08:25:45|0.19264
08:25:46|0.19264
08:25:46|0.19254
08:25:48|0.19254
08:25:48|0.19254
08:25:50|0.19246
08:25:51|0.19246
08:25:51|0.19258
08:25:53|0.19266
08:25:53|0.1928
08:25:55|0.19286
08:25:56|0.19286
08:25:56|0.19281
08:25:57|0.1928
08:25:59|0.1928
08:26:00|0.1928
08:26:00|0.1928
08:26:01|0.19266
08:26:03|0.19266
08:26:04|0.19266
08:26:04|0.19266
08:26:06|0.19266
08:26:06|0.19269
08:26:08|0.19279
08:26:08|0.19279
08:26:10|0.19279
08:26:11|0.19279
08:26:12|0.19279
08:26:13|0.19287
08:26:13|0.19287
08:26:15|0.19281
08:26:15|0.19282
08:26:16|0.19282
08:26:18|0.19286
08:26:19|0.19286
08:26:20|0.19286
08:26:21|0.19286
08:26:22|0.19286
08:26:23|0.19286
08:26:24|0.19302
08:26:25|0.19287
08:26:26|0.19287
08:26:27|0.19287
08:26:28|0.19287
08:26:29|0.19287
08:26:30|0.19296
08:26:31|0.19296
08:26:32|0.19274
08:26:33|0.19274
08:26:34|0.19274
08:26:35|0.19274
08:26:36|0.19274
08:26:37|0.193
08:26:38|0.19302
08:26:40|0.19305
08:26:40|0.19305
08:26:42|0.19293
08:26:43|0.19293
08:26:44|0.19293
08:26:44|0.193
08:26:46|0.193
08:26:46|0.19313
08:26:47|0.19302
08:26:48|0.19312
08:26:49|0.19313
08:26:50|0.19311
08:26:52|0.19311
08:26:53|0.19311
08:26:54|0.19329
08:26:55|0.19336
08:26:56|0.19338
08:26:57|0.19326
08:26:58|0.19327
08:26:59|0.19327
08:27:00|0.19327
08:27:01|0.19327
08:27:02|0.19337
08:27:03|0.19337
08:27:04|0.19293
08:27:05|0.19293
08:27:06|0.19293
08:27:07|0.19293
08:27:08|0.19284
08:27:09|0.19284
08:27:10|0.19284
08:27:11|0.19284
08:27:12|0.19286
08:27:13|0.19286
08:27:14|0.19282
08:27:16|0.19254
08:27:17|0.19261
08:27:18|0.19261
08:27:19|0.19261
08:27:20|0.19261
08:27:21|0.19264
08:27:22|0.19276
08:27:23|0.19276
08:27:25|0.19304
08:27:25|0.19304
08:27:26|0.19304
08:27:27|0.19286
08:27:28|0.19286
08:27:29|0.19297
08:27:30|0.19297
08:27:31|0.19297
08:27:32|0.19312
08:27:33|0.1931
08:27:34|0.19323
08:27:36|0.19343
08:27:37|0.19329
08:27:37|0.19349
08:27:38|0.19355
08:27:39|0.19355
08:27:41|0.19358
08:27:42|0.19386
08:27:43|0.19393
08:27:44|0.19376
08:27:45|0.19371
08:27:46|0.19356
08:27:47|0.19348
08:27:48|0.19348
08:27:49|0.19348
08:27:50|0.19348
08:27:51|0.19371
08:27:52|0.19358
08:27:53|0.19358
08:27:54|0.19363
08:27:55|0.19363
08:27:56|0.19363
08:27:57|0.19348
08:27:58|0.19359
08:27:59|0.19347
08:28:00|0.19348
08:28:01|0.19358
08:28:02|0.19358
08:28:03|0.19358
08:28:04|0.19355
08:28:05|0.19355
08:28:06|0.19355
08:28:07|0.19364
08:28:08|0.19364
08:28:09|0.19364
08:28:10|0.19348
08:28:11|0.19347
08:28:12|0.1935
08:28:13|0.1935
08:28:14|0.19344
08:28:15|0.19344
08:28:16|0.19349
08:28:17|0.19349
08:28:18|0.19349
08:28:20|0.19349
08:28:20|0.19349
08:28:22|0.1935
08:28:23|0.1935
08:28:24|0.19354
08:28:24|0.19354
08:28:26|0.19354
08:28:27|0.19354
08:28:28|0.19354
08:28:29|0.19354
08:28:29|0.19354
08:28:31|0.1935
08:28:32|0.19383
08:28:33|0.19368
08:28:34|0.19368
08:28:35|0.19368
08:28:36|0.19368
08:28:37|0.19361
08:28:39|0.19361
08:28:39|0.19361
08:28:40|0.19361
08:28:41|0.19361
08:28:42|0.19369
08:28:43|0.19371
08:28:44|0.19371
08:28:45|0.19367
08:28:46|0.19367
08:28:47|0.19367
08:28:48|0.19367
08:28:49|0.19367
08:28:50|0.19367
08:28:51|0.19367
08:28:52|0.19367
08:28:53|0.19367
08:28:54|0.19367
08:28:55|0.19367
08:28:56|0.19367
08:28:57|0.19379
08:28:58|0.19379
08:28:59|0.19379
08:29:00|0.19359
08:29:01|0.19371
08:29:02|0.19353
08:29:03|0.19353
08:29:04|0.19344
08:29:05|0.19344
08:29:06|0.19341
08:29:07|0.19335
08:29:08|0.19335
08:29:09|0.19313
08:29:10|0.19304
08:29:11|0.19304
08:29:13|0.19312
08:29:14|0.19312
08:29:15|0.19312
08:29:16|0.19291
08:29:17|0.1931
08:29:18|0.1931
08:29:18|0.1931
08:29:19|0.19305
08:29:21|0.193
08:29:22|0.19289
08:29:23|0.19289
08:29:24|0.19289
08:29:25|0.19289
08:29:26|0.19289
08:29:27|0.19301
08:29:28|0.19314
08:29:29|0.19298
08:29:30|0.19298
08:29:31|0.19298
08:29:33|0.19282
08:29:33|0.19304
08:29:35|0.19304
08:29:36|0.19304
08:29:37|0.19304
08:29:38|0.19304
08:29:39|0.19304
08:29:40|0.19299
08:29:41|0.19322
08:29:42|0.19322
08:29:43|0.19322
08:29:44|0.19322
08:29:45|0.19322
08:29:46|0.19311
08:29:47|0.19311
08:29:48|0.19309
08:29:49|0.19323
08:29:50|0.19335
08:29:51|0.19348
08:29:52|0.19346
08:29:53|0.19342
08:29:54|0.19342
08:29:55|0.19355
08:29:56|0.19355
08:29:57|0.19355
08:29:58|0.19355
08:29:59|0.19355
08:30:00|0.19355
08:30:01|0.1935
08:30:02|0.19332
08:30:03|0.19332
08:30:04|0.19332
08:30:05|0.19332
08:30:06|0.19332
08:30:07|0.19325
08:30:09|0.19325
08:30:10|0.19325
08:30:11|0.19325
08:30:12|0.19325
08:30:13|0.19325
08:30:13|0.19342
08:30:14|0.19342
08:30:16|0.19342
08:30:17|0.19326
08:30:18|0.19327
08:30:19|0.19327
08:30:20|0.19335
08:30:21|0.19359
08:30:22|0.1935
08:30:23|0.1935
08:30:24|0.19336
08:30:26|0.19336
08:30:26|0.19336
08:30:27|0.19336
08:30:29|0.19336
08:30:30|0.1934
08:30:30|0.19354
08:30:31|0.19354
08:30:33|0.19344
08:30:34|0.19344
08:30:35|0.19346
08:30:36|0.19346
08:30:37|0.19346
08:30:38|0.19342
08:30:39|0.19342
08:30:40|0.19342
08:30:41|0.19337
08:30:42|0.19344
08:30:43|0.19352
08:30:44|0.19352
08:30:45|0.19352
08:30:46|0.19333
08:30:47|0.1934
08:30:48|0.19356
08:30:49|0.19356
08:30:50|0.19358
08:30:51|0.19362
08:30:52|0.19362
08:30:53|0.19362
08:30:54|0.19362
08:30:55|0.19357
08:30:56|0.19357
08:30:57|0.19357
08:30:58|0.19342
08:30:59|0.19342
08:31:00|0.19343
08:31:02|0.19356
08:31:03|0.19356
08:31:04|0.19374
08:31:05|0.19375
08:31:06|0.1937
08:31:07|0.1937
08:31:08|0.1937
08:31:09|0.1935
08:31:11|0.1935
08:31:12|0.1935
08:31:12|0.1935
08:31:14|0.19344
08:31:15|0.19344
08:31:16|0.19325
08:31:17|0.19325
08:31:18|0.19325
08:31:18|0.19328
08:31:19|0.19319
08:31:21|0.19319
08:31:22|0.19319
08:31:23|0.19319
08:31:24|0.19321
08:31:25|0.19321
08:31:26|0.19321
08:31:27|0.19321
08:31:29|0.19321
08:31:30|0.19331
08:31:30|0.19331
08:31:31|0.19331
08:31:32|0.19339
08:31:33|0.19339
08:31:34|0.19339
08:31:35|0.19339
08:31:36|0.19323
08:31:37|0.1931
08:31:39|0.1931
08:31:40|0.1931
08:31:41|0.1931
08:31:42|0.1931
08:31:43|0.1931
08:31:44|0.1931
08:31:45|0.1931
08:31:46|0.1931
08:31:47|0.1931
08:31:48|0.19323
08:31:49|0.19323
08:31:49|0.19323
08:31:51|0.19312
08:31:52|0.19323
08:31:53|0.19323
08:31:54|0.19311
08:31:55|0.19302
08:31:56|0.19294
08:31:57|0.1929
08:31:58|0.1929
08:31:59|0.19294
08:32:00|0.19294
08:32:01|0.19291
08:32:02|0.19291
08:32:03|0.19291
08:32:04|0.19287
08:32:05|0.19275
08:32:06|0.19275
08:32:07|0.19275
08:32:08|0.19275
08:32:09|0.19275
08:32:10|0.19275
08:32:11|0.19275
08:32:12|0.1928
08:32:13|0.1928
08:32:14|0.1928
08:32:15|0.19269
08:32:16|0.19266
08:32:17|0.19266
08:32:18|0.1928
08:32:19|0.1928
08:32:20|0.19265
08:32:21|0.19265
08:32:22|0.19265
08:32:23|0.19265
08:32:25|0.1929
08:32:26|0.19293
08:32:27|0.19293
08:32:28|0.19293
08:32:29|0.19293
08:32:30|0.19279
08:32:31|0.19282
08:32:33|0.19282
08:32:33|0.19282
08:32:34|0.19266
08:32:35|0.19266
08:32:36|0.19266
08:32:37|0.19266
08:32:38|0.19279
08:32:39|0.1928
08:32:40|0.1928
08:32:41|0.1928
08:32:42|0.19281
08:32:43|0.1928
08:32:44|0.1928
08:32:45|0.1928
08:32:46|0.1928
08:32:47|0.19291
08:32:48|0.19291
08:32:49|0.19291
08:32:50|0.19291
08:32:51|0.19291
08:32:52|0.19294
08:32:53|0.19294
08:32:54|0.19294
08:32:55|0.19281
08:32:56|0.19281
08:32:57|0.19281
08:32:58|0.19281
08:32:59|0.19281
08:33:00|0.19281
08:33:01|0.19307
08:33:02|0.19307
08:33:03|0.19307
08:33:04|0.19307
08:33:05|0.19305
08:33:06|0.19305
08:33:07|0.19302
08:33:08|0.19302
08:33:09|0.19302
08:33:10|0.19285
08:33:11|0.19285
08:33:12|0.19252
08:33:13|0.19247
08:33:14|0.19287
08:33:15|0.19287
08:33:16|0.19299
08:33:17|0.19299
08:33:18|0.19283
08:33:19|0.19283
08:33:20|0.19283
08:33:21|0.19283
08:33:22|0.19283
08:33:23|0.193
08:33:25|0.19306
08:33:26|0.19306
08:33:27|0.19306
08:33:29|0.19306
08:33:30|0.19295
08:33:31|0.19295
08:33:32|0.19295
08:33:33|0.19285
08:33:33|0.19285
08:33:35|0.19287
08:33:35|0.19287
08:33:37|0.19287
08:33:38|0.19287
08:33:39|0.19287
08:33:40|0.19285
08:33:41|0.19285
08:33:42|0.19293
08:33:43|0.19293
08:33:44|0.19293
08:33:45|0.19293
08:33:46|0.19293
08:33:47|0.19311
08:33:48|0.19303
08:33:49|0.19303
08:33:50|0.19303
08:33:51|0.19303
08:33:52|0.19303
08:33:53|0.19309
08:33:54|0.19309
08:33:55|0.19309
08:33:56|0.19309
08:33:57|0.19309
08:33:58|0.19293
08:33:59|0.19302
08:34:00|0.19315
08:34:01|0.19315
08:34:02|0.19315
08:34:03|0.19317
08:34:04|0.19297
08:34:05|0.19297
08:34:06|0.19323
08:34:07|0.19312
08:34:08|0.19312
08:34:09|0.19352
08:34:10|0.19341
08:34:11|0.19341
08:34:12|0.1933
08:34:13|0.1933
08:34:14|0.1933
08:34:15|0.19332
08:34:16|0.19334
08:34:17|0.19334
08:34:18|0.19334
08:34:19|0.19334
08:34:20|0.19334
08:34:21|0.19334
08:34:22|0.1933
08:34:23|0.19329
08:34:24|0.19325
08:34:26|0.19325
08:34:27|0.19339
08:34:28|0.19339
08:34:28|0.19339
08:34:30|0.19339
08:34:31|0.19333
08:34:32|0.19333
08:34:33|0.19322
08:34:34|0.19322
08:34:35|0.19322
08:34:36|0.19322
08:34:38|0.19322
08:34:38|0.19322
08:34:39|0.19316
08:34:40|0.19316
08:34:41|0.19315
08:34:42|0.19315
08:34:43|0.19315
08:34:44|0.19315
08:34:45|0.19315
08:34:46|0.19315
08:34:47|0.19315
08:34:48|0.19315
08:34:49|0.19339
08:34:50|0.19332
08:34:51|0.19332
08:34:52|0.19332
08:34:53|0.19332
08:34:54|0.19332
08:34:55|0.19332
08:34:56|0.19332
08:34:57|0.19317
08:34:58|0.19317
08:34:59|0.19317
08:35:00|0.19317
08:35:01|0.19319
08:35:02|0.19329
08:35:03|0.19334
08:35:04|0.19323
08:35:06|0.19324
08:35:06|0.19303
08:35:07|0.19303
08:35:08|0.19303
08:35:09|0.19303
08:35:11|0.19303
08:35:11|0.19303
08:35:12|0.19303
08:35:13|0.19303
08:35:14|0.19311
08:35:15|0.19304
08:35:16|0.19304
08:35:18|0.19304
08:35:18|0.19311
08:35:19|0.19311
08:35:21|0.19311
08:35:21|0.19318
08:35:22|0.19308
08:35:23|0.19301
08:35:24|0.19314
08:35:25|0.19298
08:35:26|0.19292
08:35:27|0.19289
08:35:28|0.19296
08:35:29|0.19286
08:35:30|0.19283
08:35:32|0.19283
08:35:33|0.19283
08:35:34|0.19283
08:35:36|0.19282
08:35:36|0.19282
08:35:38|0.19293
08:35:39|0.19293
08:35:39|0.19279
08:35:41|0.19279
08:35:41|0.19303
08:35:43|0.19297
08:35:44|0.19297
08:35:45|0.19286
08:35:46|0.19279
08:35:46|0.1928
08:35:47|0.1928
08:35:49|0.1928
08:35:49|0.1928
08:35:50|0.1928
08:35:51|0.19288
08:35:53|0.19288
08:35:54|0.19288
08:35:55|0.19284
08:35:56|0.19284
08:35:57|0.19284
08:35:58|0.19284
08:35:59|0.19272
08:36:00|0.19272
08:36:01|0.19266
08:36:02|0.19271
08:36:03|0.19279
08:36:04|0.19279
08:36:05|0.19267
08:36:06|0.19271
08:36:07|0.19258
08:36:08|0.19258
08:36:10|0.19258
08:36:10|0.19258
08:36:11|0.19261
08:36:12|0.19256
08:36:13|0.19254
08:36:14|0.19254
08:36:15|0.19249
08:36:17|0.19249
08:36:18|0.19249
08:36:19|0.19263
08:36:19|0.19263
08:36:21|0.19237
08:36:22|0.19242
08:36:23|0.19239
08:36:24|0.19237
08:36:25|0.19234
08:36:26|0.19232
08:36:27|0.1923
08:36:28|0.19225
08:36:29|0.19225
08:36:30|0.19225
08:36:31|0.19225
08:36:32|0.19237
08:36:33|0.19237
08:36:34|0.19246
08:36:36|0.19246
08:36:36|0.19246
08:36:38|0.19245
08:36:38|0.19245
08:36:39|0.19245
08:36:41|0.19245
08:36:41|0.19245
08:36:43|0.19245
08:36:44|0.19245
08:36:45|0.19236
08:36:45|0.1925
08:36:46|0.1925
08:36:47|0.1925
08:36:49|0.1925
08:36:49|0.1925
08:36:50|0.1925
08:36:51|0.1925
08:36:52|0.19236
08:36:54|0.19236
08:36:54|0.19236
08:36:55|0.19236
08:36:57|0.19243
08:36:58|0.19243
08:36:59|0.19243
08:37:00|0.19243
08:37:01|0.19243
08:37:02|0.19245
08:37:03|0.19245
08:37:04|0.19254
08:37:05|0.19254
08:37:06|0.19256
08:37:08|0.19227
08:37:09|0.19235
08:37:10|0.19235
08:37:11|0.19227
08:37:12|0.19208
08:37:13|0.19209
08:37:14|0.19191
08:37:15|0.19194
08:37:16|0.19192
08:37:17|0.19197
08:37:18|0.19185
08:37:19|0.19184
08:37:20|0.19197
08:37:21|0.19197
08:37:22|0.19183
08:37:23|0.19173
08:37:24|0.19168
08:37:25|0.19168
08:37:26|0.19178
08:37:27|0.19178
08:37:28|0.19182
08:37:30|0.19182
08:37:30|0.19182
08:37:32|0.19182
08:37:33|0.19165
08:37:34|0.19163
08:37:35|0.19163
08:37:36|0.19163
08:37:38|0.19156
08:37:38|0.19156
08:37:39|0.19156
08:37:40|0.19162
08:37:41|0.19162
08:37:42|0.19159
08:37:43|0.19163
08:37:45|0.19167
08:37:45|0.19167
08:37:47|0.1915
08:37:48|0.19156
08:37:48|0.19156
08:37:50|0.19156
08:37:51|0.1914
08:37:51|0.1914
08:37:52|0.19153
08:37:54|0.19153
08:37:55|0.19152
08:37:56|0.19154
08:37:57|0.19168
08:37:58|0.19147
08:37:59|0.19147
08:38:00|0.19147
08:38:01|0.19147
08:38:02|0.19147
08:38:03|0.19147
08:38:04|0.19149
08:38:05|0.19141
08:38:07|0.19146
08:38:07|0.19146
08:38:08|0.19132
08:38:09|0.19132
08:38:10|0.19146
08:38:11|0.19123
08:38:12|0.19121
08:38:13|0.19105
08:38:15|0.1911
08:38:16|0.19101
08:38:16|0.19108
08:38:18|0.19123
08:38:18|0.19123
08:38:19|0.19126
08:38:21|0.19114
08:38:22|0.19116
08:38:22|0.19121
08:38:24|0.19121
08:38:25|0.191
08:38:26|0.19107
08:38:27|0.19099
08:38:28|0.19108
08:38:30|0.19114
08:38:30|0.19114
08:38:31|0.19115
08:38:32|0.19115
08:38:33|0.19119
08:38:34|0.19128
08:38:36|0.19129
08:38:37|0.19123
08:38:38|0.19123
08:38:39|0.19115
08:38:40|0.19115
08:38:41|0.19123
08:38:42|0.19124
08:38:43|0.19102
08:38:44|0.191
08:38:45|0.191
08:38:46|0.191
08:38:47|0.19111
08:38:48|0.19098
08:38:49|0.19098
08:38:50|0.19113
08:38:51|0.19113
08:38:52|0.19099
08:38:53|0.19099
08:38:54|0.19099
08:38:55|0.19099
08:38:56|0.19099
08:38:57|0.19094
08:38:58|0.19086
08:38:59|0.19083
08:39:00|0.19076
08:39:01|0.1907
08:39:02|0.1907
08:39:03|0.1907
08:39:04|0.19057
08:39:05|0.19057
08:39:06|0.19067
08:39:07|0.19067
08:39:08|0.19056
08:39:09|0.19057
08:39:10|0.19043
08:39:11|0.19043
08:39:12|0.1906
08:39:13|0.1906
08:39:14|0.1906
08:39:15|0.19068
08:39:17|0.19092
08:39:17|0.191
08:39:19|0.19113
08:39:20|0.19102
08:39:21|0.19093
08:39:21|0.19093
08:39:23|0.19136
08:39:24|0.19124
08:39:25|0.19124
08:39:26|0.19124
08:39:27|0.19124
08:39:29|0.19117
08:39:29|0.19117
08:39:31|0.19118
08:39:32|0.19137
08:39:33|0.19147
08:39:34|0.19147
08:39:35|0.19147
08:39:36|0.19147
08:39:37|0.1914
08:39:38|0.1914
08:39:39|0.1914
08:39:40|0.19136
08:39:42|0.19136
08:39:42|0.19136
08:39:43|0.19118
08:39:44|0.19118
08:39:45|0.19111
08:39:46|0.19111
08:39:47|0.19111
08:39:49|0.19111
08:39:50|0.19111
08:39:50|0.1911
08:39:51|0.1911
08:39:52|0.1911
08:39:53|0.1911
08:39:54|0.1911
08:39:55|0.1911
08:39:56|0.1911
08:39:58|0.19107
08:39:58|0.19109
08:39:59|0.19109
08:40:00|0.19127
08:40:02|0.19127
08:40:03|0.19134
08:40:04|0.19134
08:40:04|0.19128
08:40:05|0.19128
08:40:07|0.19124
08:40:07|0.19124
08:40:08|0.19121
08:40:10|0.19121
08:40:11|0.19121
08:40:12|0.19121
08:40:12|0.19095
08:40:14|0.19095
08:40:15|0.19095
08:40:16|0.19093
08:40:17|0.19069
08:40:18|0.19076
08:40:19|0.19064
08:40:20|0.19063
08:40:21|0.19063
08:40:22|0.19063
08:40:23|0.19079
08:40:24|0.19066
08:40:25|0.19071
08:40:26|0.19083
08:40:27|0.19062
08:40:28|0.19062
08:40:29|0.19062
08:40:30|0.19062
08:40:31|0.1905
08:40:32|0.1905
08:40:33|0.19054
08:40:34|0.19054
08:40:36|0.19055
08:40:37|0.19058
08:40:38|0.19058
08:40:39|0.19058
08:40:40|0.19072
08:40:41|0.19072
08:40:42|0.19072
08:40:43|0.19066
08:40:44|0.19066
08:40:45|0.19066
08:40:46|0.19066
08:40:47|0.19065
08:40:48|0.19065
08:40:49|0.19065
08:40:50|0.1908
08:40:51|0.19076
08:40:52|0.19076
08:40:53|0.19076
08:40:54|0.19076
08:40:55|0.1907
08:40:56|0.19072
08:40:57|0.1907
08:40:58|0.1907
08:40:59|0.1907
08:41:00|0.1907
08:41:01|0.1907
08:41:02|0.1907
08:41:03|0.1907
08:41:04|0.19071
08:41:05|0.1908
08:41:06|0.1908
08:41:07|0.19071
08:41:08|0.19071
08:41:09|0.19076
08:41:10|0.19078
08:41:11|0.1909
08:41:13|0.19087
08:41:13|0.19087
08:41:14|0.19091
08:41:15|0.19084
08:41:16|0.19084
08:41:17|0.19091
08:41:18|0.19092
08:41:19|0.19098
08:41:20|0.19096
08:41:21|0.19096
08:41:22|0.19105
08:41:23|0.19105
08:41:25|0.19101
08:41:26|0.19101
08:41:26|0.19101
08:41:27|0.1908
08:41:28|0.1908
08:41:29|0.1908
08:41:30|0.19088
08:41:32|0.19088
08:41:32|0.19086
08:41:34|0.19086
08:41:35|0.19083
08:41:36|0.19091
08:41:37|0.19091
08:41:38|0.19091
08:41:39|0.19091
08:41:41|0.19091
08:41:42|0.19091
08:41:42|0.19091
08:41:44|0.1907
08:41:45|0.1907
08:41:45|0.19068
08:41:46|0.19068
08:41:47|0.19068
08:41:48|0.19068
08:41:49|0.19073
08:41:50|0.19073
08:41:51|0.19073
08:41:53|0.19073
08:41:53|0.19073
08:41:55|0.19073
08:41:55|0.19073
08:41:56|0.19073
08:41:57|0.19073
08:41:59|0.19071
08:42:00|0.19071
08:42:01|0.19061
08:42:01|0.19062
08:42:03|0.19063
08:42:04|0.19063
08:42:05|0.19063
08:42:06|0.19063
08:42:07|0.19063
08:42:08|0.19063
08:42:09|0.19063
08:42:11|0.19051
08:42:11|0.19051
08:42:12|0.19063
08:42:14|0.19063
08:42:14|0.19066
08:42:15|0.19069
08:42:17|0.19069
08:42:17|0.19069
08:42:19|0.19069
08:42:19|0.19063
08:42:20|0.19063
08:42:22|0.19051
08:42:23|0.19052
08:42:24|0.19057
08:42:24|0.19057
08:42:25|0.19045
08:42:26|0.19045
08:42:28|0.19045
08:42:28|0.19045
08:42:30|0.19045
08:42:31|0.19045
08:42:31|0.19045
08:42:32|0.19011
08:42:34|0.19013
08:42:35|0.19013
08:42:36|0.19014
08:42:37|0.19016
08:42:38|0.19016
08:42:39|0.19016
08:42:40|0.19018
08:42:41|0.19017
08:42:43|0.19016
08:42:43|0.19035
08:42:44|0.19035
08:42:45|0.19035
08:42:46|0.19047
08:42:47|0.19056
08:42:48|0.19045
08:42:49|0.19045
08:42:50|0.19036
08:42:51|0.19048
08:42:52|0.19048
08:42:53|0.19076
08:42:54|0.19059
08:42:55|0.19066
08:42:56|0.19066
08:42:57|0.19066
08:42:58|0.19066
08:42:59|0.19057
08:43:00|0.19057
08:43:02|0.19057
08:43:02|0.19061
08:43:03|0.19061
08:43:05|0.19061
08:43:05|0.19072
08:43:06|0.19054
08:43:08|0.19052
08:43:08|0.19045
08:43:10|0.19045
08:43:10|0.19045
08:43:11|0.19045
08:43:13|0.19045
08:43:14|0.19046
08:43:15|0.19046
08:43:16|0.19061
08:43:17|0.19045
08:43:18|0.19045
08:43:19|0.1905
08:43:20|0.1905
08:43:21|0.1905
08:43:23|0.19059
08:43:23|0.19053
08:43:24|0.19053
08:43:25|0.19045
08:43:27|0.19046
08:43:28|0.19046
08:43:28|0.19046
08:43:29|0.19036
08:43:31|0.19028
08:43:32|0.19028
08:43:33|0.19019
08:43:33|0.19019
08:43:35|0.19019
08:43:36|0.19024
08:43:37|0.19024
08:43:39|0.19024
08:43:40|0.19024
08:43:40|0.19021
08:43:42|0.19021
08:43:42|0.19021
08:43:44|0.19021
08:43:45|0.1903
08:43:46|0.1903
08:43:47|0.19
08:43:48|0.19
08:43:49|0.19
08:43:50|0.19004
08:43:51|0.19004
08:43:52|0.19
08:43:53|0.19
08:43:54|0.19
08:43:55|0.1902
08:43:56|0.19007
08:43:57|0.19004
08:43:58|0.19
08:43:59|0.19
08:44:00|0.18999
08:44:01|0.18999
08:44:02|0.18999
08:44:03|0.18999
08:44:04|0.18986
08:44:05|0.18986
08:44:06|0.18986
08:44:07|0.18986
08:44:09|0.18988
08:44:10|0.18999
08:44:10|0.18999
08:44:12|0.18999
08:44:12|0.19
08:44:13|0.1903
08:44:14|0.1902
08:44:15|0.18992
08:44:17|0.19014
08:44:18|0.19014
08:44:19|0.19014
08:44:20|0.19014
08:44:21|0.19014
08:44:22|0.19014
08:44:22|0.19008
08:44:24|0.18999
08:44:25|0.18998
08:44:26|0.18996
08:44:27|0.18996
08:44:28|0.19006
08:44:29|0.19014
08:44:30|0.19013
08:44:31|0.19011
08:44:32|0.19011
08:44:33|0.19011
08:44:34|0.19011
08:44:35|0.19003
08:44:37|0.18992
08:44:38|0.18996
08:44:39|0.18996
08:44:40|0.18999
08:44:41|0.18999
08:44:41|0.18999
08:44:43|0.19003
08:44:44|0.19017
08:44:45|0.19017
08:44:46|0.1903
08:44:47|0.1903
08:44:47|0.1903
08:44:49|0.1903
08:44:49|0.19024
08:44:51|0.19024
08:44:52|0.19013
08:44:52|0.19001
08:44:53|0.19001
08:44:55|0.19001
08:44:56|0.19001
08:44:56|0.19015
08:44:57|0.19015
08:44:58|0.19015
08:44:59|0.19015
08:45:01|0.19001
08:45:02|0.19001
08:45:03|0.18998
08:45:04|0.18992
08:45:05|0.18989
08:45:07|0.18975
08:45:08|0.18975
08:45:09|0.18982
08:45:10|0.18975
08:45:11|0.18992
08:45:12|0.18986
08:45:13|0.18986
08:45:14|0.18965
08:45:15|0.18971
08:45:16|0.18978
08:45:17|0.18978
08:45:18|0.18982
08:45:20|0.18986
08:45:20|0.18977
08:45:22|0.18977
08:45:22|0.18977
08:45:23|0.18977
08:45:24|0.18977
08:45:25|0.18983
08:45:26|0.18994
08:45:27|0.18995
08:45:28|0.18995
08:45:29|0.18992
08:45:30|0.19
08:45:32|0.19
08:45:32|0.19002
08:45:34|0.19002
08:45:34|0.19002
08:45:36|0.19006
08:45:37|0.18998
08:45:38|0.1901
08:45:39|0.1901
08:45:40|0.1901
08:45:41|0.19017
08:45:42|0.19017
08:45:44|0.1902
08:45:44|0.1902
08:45:45|0.18994
08:45:46|0.18994
08:45:47|0.18994
08:45:48|0.18994
08:45:49|0.1899
08:45:50|0.1899
08:45:51|0.19011
08:45:52|0.19011
08:45:53|0.19011
08:45:55|0.19024
08:45:56|0.19014
08:45:56|0.19014
08:45:57|0.19014
08:45:58|0.19018
08:46:00|0.19029
08:46:00|0.19026
08:46:02|0.19026
08:46:03|0.19026
08:46:04|0.19026
08:46:05|0.19026
08:46:07|0.19037
08:46:07|0.19045
08:46:08|0.19044
08:46:09|0.19053
08:46:10|0.1906
08:46:12|0.19032
08:46:12|0.19049
08:46:14|0.19049
08:46:14|0.19031
08:46:15|0.19057
08:46:16|0.19057
08:46:18|0.19059
08:46:18|0.19039
08:46:20|0.19046
08:46:21|0.19034
08:46:22|0.19026
08:46:23|0.19022
08:46:24|0.1902
08:46:25|0.19017
08:46:26|0.19017
08:46:27|0.19017
08:46:28|0.19026
08:46:29|0.19038
08:46:30|0.19046
08:46:31|0.19034
08:46:32|0.19011
08:46:33|0.19001
08:46:34|0.18999
08:46:35|0.18999
08:46:36|0.18996
08:46:37|0.18992
08:46:39|0.18992
08:46:39|0.18992
08:46:40|0.1897
08:46:41|0.18983
08:46:42|0.1899
08:46:43|0.18992
08:46:44|0.18992
08:46:45|0.18976
08:46:46|0.18976
08:46:48|0.18976
08:46:48|0.18991
08:46:50|0.18992
08:46:50|0.18995
08:46:51|0.18992
08:46:52|0.18992
08:46:54|0.18992
08:46:55|0.18992
08:46:55|0.19001
08:46:56|0.19001
08:46:57|0.19
08:46:59|0.19
08:46:59|0.19001
08:47:00|0.1901
08:47:02|0.19025
08:47:03|0.19007
08:47:03|0.19007
08:47:04|0.19007
08:47:06|0.19032
08:47:07|0.19032
08:47:07|0.19044
08:47:08|0.19044
08:47:09|0.19047
08:47:11|0.19047
08:47:12|0.1903
08:47:12|0.19011
08:47:14|0.19012
08:47:15|0.19012
08:47:16|0.19019
08:47:17|0.19027
08:47:18|0.19027
08:47:19|0.19022
08:47:20|0.19022
08:47:21|0.19001
08:47:22|0.19003
08:47:23|0.19003
08:47:24|0.19007
08:47:25|0.19031
08:47:27|0.19031
08:47:27|0.19036
08:47:28|0.19021
08:47:29|0.19033
08:47:30|0.19033
08:47:32|0.19033
08:47:32|0.19017
08:47:34|0.19014
08:47:34|0.19014
08:47:35|0.19014
08:47:36|0.19014
08:47:37|0.19014
08:47:39|0.19018
08:47:40|0.19024
08:47:40|0.19036
08:47:42|0.19036
08:47:44|0.19026
08:47:44|0.19026
08:47:45|0.19026
08:47:46|0.19026
08:47:48|0.19026
08:47:48|0.19026
08:47:49|0.19026
08:47:51|0.19033
08:47:52|0.19033
08:47:53|0.19039
08:47:53|0.19039
08:47:54|0.19025
08:47:56|0.19025
08:47:56|0.19046
08:47:58|0.19046
08:47:58|0.19046
08:48:00|0.19046
08:48:01|0.1903
08:48:01|0.1903
08:48:02|0.19036
08:48:04|0.19036
08:48:04|0.19024
08:48:05|0.19024
08:48:07|0.19024
08:48:08|0.19024
08:48:09|0.1904
08:48:10|0.19031
08:48:11|0.19031
08:48:13|0.19039
08:48:13|0.19039
08:48:14|0.19039
08:48:15|0.19039
08:48:16|0.19039
08:48:17|0.19039
08:48:18|0.19039
08:48:19|0.19039
08:48:20|0.19044
08:48:22|0.19044
08:48:23|0.19044
08:48:23|0.19057
08:48:25|0.19066
08:48:26|0.19066
08:48:27|0.19066
08:48:28|0.19066
08:48:29|0.19066
08:48:29|0.19066
08:48:31|0.19066
08:48:31|0.19067
08:48:33|0.19066
08:48:34|0.19066
08:48:35|0.19066
08:48:36|0.19066
08:48:37|0.19063
08:48:38|0.19058
08:48:39|0.19058
08:48:41|0.19058
08:48:41|0.19058
08:48:43|0.19074
08:48:44|0.19076
08:48:45|0.19076
08:48:45|0.19076
08:48:47|0.19076
08:48:47|0.19076
08:48:48|0.19076
08:48:50|0.19082
08:48:51|0.19076
08:48:52|0.19076
08:48:53|0.19076
08:48:53|0.1909
08:48:55|0.19071
08:48:56|0.1907
08:48:57|0.19082
08:48:58|0.19099
08:48:59|0.1911
08:49:00|0.19108
08:49:01|0.19108
08:49:02|0.19109
08:49:03|0.19109
08:49:04|0.19141
08:49:05|0.19143
08:49:06|0.19145
08:49:07|0.19157
08:49:08|0.19152
08:49:09|0.19168
08:49:11|0.19168
08:49:11|0.19158
08:49:13|0.19156
08:49:14|0.19156
08:49:14|0.19164
08:49:16|0.19161
08:49:17|0.19151
08:49:18|0.19144
08:49:19|0.19144
08:49:20|0.19145
08:49:21|0.19162
08:49:22|0.19153
08:49:23|0.19153
08:49:24|0.19159
08:49:25|0.19143
08:49:26|0.19152
08:49:27|0.19152
08:49:28|0.19152
08:49:29|0.19155
08:49:29|0.19131
08:49:30|0.19131
08:49:31|0.19131
08:49:33|0.19131
08:49:33|0.19131
08:49:35|0.19131
08:49:36|0.19131
08:49:37|0.19137
08:49:38|0.19136
08:49:39|0.19127
08:49:40|0.19127
08:49:41|0.19148
08:49:42|0.19148
08:49:43|0.19148
08:49:44|0.19144
08:49:45|0.19144
08:49:46|0.19144
08:49:48|0.19158
08:49:49|0.19169
08:49:49|0.19157
08:49:51|0.19164
08:49:51|0.19149
08:49:52|0.19139
08:49:53|0.19149
08:49:55|0.19159
08:49:55|0.19159
08:49:57|0.19165
08:49:58|0.19166
08:49:58|0.19169
08:49:59|0.19174
08:50:01|0.19164
08:50:02|0.19161
08:50:03|0.19162
08:50:04|0.19162
08:50:05|0.19174
08:50:06|0.19174
08:50:08|0.19174
08:50:09|0.19174
08:50:10|0.19174
08:50:10|0.19174
08:50:11|0.19165
08:50:13|0.19165
08:50:13|0.19174
08:50:15|0.19184
08:50:16|0.19175
08:50:17|0.19178
08:50:18|0.19178
08:50:19|0.19173
08:50:20|0.19173
08:50:21|0.19173
08:50:22|0.19166
08:50:23|0.19143
08:50:24|0.19143
08:50:25|0.19145
08:50:26|0.19145
08:50:27|0.19145
08:50:28|0.19149
08:50:29|0.19149
08:50:30|0.19149
08:50:31|0.19146
08:50:32|0.19153
08:50:33|0.19153
08:50:34|0.19153
08:50:35|0.19154
08:50:36|0.19161
08:50:37|0.19167
08:50:38|0.19167
08:50:40|0.19169
08:50:40|0.19169
08:50:42|0.19175
08:50:43|0.19173
08:50:44|0.19173
08:50:45|0.19174
08:50:46|0.19174
08:50:47|0.19174
08:50:48|0.19188
08:50:48|0.1919
08:50:50|0.1919
08:50:51|0.19184
08:50:51|0.19184
08:50:52|0.19173
08:50:54|0.19173
08:50:55|0.19173
08:50:56|0.19173
08:50:56|0.19189
08:50:58|0.19191
08:50:58|0.19203
08:51:00|0.19202
08:51:01|0.19202
08:51:01|0.19211
08:51:03|0.1921
08:51:04|0.19228
08:51:05|0.1922
08:51:06|0.1922
08:51:08|0.19211
08:51:08|0.19205
08:51:10|0.19203
08:51:11|0.19203
08:51:11|0.19203
08:51:13|0.19214
08:51:14|0.19216
08:51:16|0.19244
08:51:16|0.19247
08:51:17|0.19242
08:51:18|0.19237
08:51:19|0.19237
08:51:20|0.19236
08:51:21|0.19249
08:51:22|0.19249
08:51:23|0.19252
08:51:25|0.19252
08:51:25|0.19252
08:51:26|0.19252
08:51:27|0.19243
08:51:28|0.19243
08:51:30|0.19247
08:51:30|0.19247
08:51:31|0.19234
08:51:32|0.19234
08:51:33|0.19234
08:51:35|0.19224
08:51:36|0.1922
08:51:37|0.19215
08:51:37|0.19215
08:51:39|0.19215
08:51:40|0.19219
08:51:41|0.19215
08:51:42|0.19215
08:51:42|0.19234
08:51:44|0.19244
08:51:45|0.19244
08:51:47|0.19244
08:51:48|0.19249
08:51:49|0.19249
08:51:49|0.19249
08:51:50|0.19249
08:51:51|0.1925
08:51:52|0.1925
08:51:53|0.1925
08:51:55|0.19252
08:51:55|0.19252
08:51:56|0.1926
08:51:58|0.19275
08:51:58|0.19276
08:52:00|0.19281
08:52:00|0.19313
08:52:02|0.19309
08:52:02|0.19298
08:52:04|0.19324
08:52:04|0.19304
08:52:05|0.19296
08:52:06|0.19296
08:52:07|0.19296
08:52:08|0.19328
08:52:10|0.19338
08:52:11|0.19341
08:52:12|0.19367
08:52:13|0.19366
08:52:14|0.1936
08:52:15|0.19352
08:52:16|0.1936
08:52:17|0.19353
08:52:19|0.19336
08:52:19|0.19357
08:52:21|0.19357
08:52:22|0.19357
08:52:22|0.19357
08:52:24|0.19358
08:52:25|0.1935
08:52:26|0.19352
08:52:26|0.19345
08:52:27|0.19345
08:52:29|0.19345
08:52:30|0.19345
08:52:31|0.19347
08:52:31|0.1935
08:52:33|0.1935
08:52:34|0.19359
08:52:35|0.19354
08:52:37|0.19348
08:52:37|0.19349
08:52:38|0.1935
08:52:39|0.19354
08:52:40|0.19351
08:52:41|0.1936
08:52:42|0.1936
08:52:44|0.19365
08:52:45|0.19365
08:52:45|0.19356
08:52:47|0.19369
08:52:48|0.19369
08:52:48|0.19355
08:52:50|0.19355
08:52:50|0.19377
08:52:51|0.19377
08:52:53|0.19378
08:52:54|0.19389
08:52:55|0.19393
08:52:56|0.19404
08:52:57|0.19408
08:52:58|0.19406
08:52:59|0.19406
08:52:59|0.1939
08:53:01|0.19382
08:53:02|0.19397
08:53:03|0.19397
08:53:04|0.19397
08:53:05|0.194
08:53:06|0.19399
08:53:07|0.19404
08:53:08|0.1939
08:53:09|0.19382
08:53:11|0.19401
08:53:11|0.19401
08:53:12|0.19402
08:53:13|0.19386
08:53:15|0.1939
08:53:16|0.1939
08:53:16|0.1939
08:53:18|0.19392
08:53:18|0.19389
08:53:20|0.19401
08:53:21|0.19397
08:53:21|0.19389
08:53:23|0.19389
08:53:23|0.19379
08:53:25|0.19379
08:53:26|0.19379
08:53:27|0.19406
08:53:27|0.19401
08:53:29|0.19401
08:53:30|0.19401
08:53:31|0.19401
08:53:32|0.19401
08:53:33|0.19401
08:53:34|0.19401
08:53:35|0.19398
08:53:36|0.19398
08:53:37|0.19395
08:53:38|0.19395
08:53:40|0.194
08:53:40|0.194
08:53:41|0.19401
08:53:42|0.19401
08:53:43|0.1941
08:53:44|0.1941
08:53:45|0.19409
08:53:47|0.19409
08:53:48|0.1941
08:53:49|0.1941
08:53:50|0.19405
08:53:50|0.19413
08:53:52|0.19428
08:53:52|0.19439
08:53:53|0.19467
08:53:54|0.19468
08:53:55|0.19461
08:53:56|0.19453
08:53:57|0.19453
08:53:59|0.19436
08:54:00|0.19471
08:54:00|0.19449
08:54:01|0.19443
08:54:03|0.19431
08:54:04|0.19438
08:54:04|0.19452
08:54:06|0.19452
08:54:07|0.1945
08:54:08|0.19418
08:54:09|0.19418
08:54:10|0.19415
08:54:11|0.19415
08:54:12|0.19402
08:54:13|0.19402
08:54:14|0.19402
08:54:15|0.19401
08:54:16|0.194
08:54:17|0.194
08:54:18|0.19386
08:54:19|0.19389
08:54:20|0.19388
08:54:21|0.19388
08:54:22|0.19393
08:54:23|0.19393
08:54:24|0.19391
08:54:25|0.194
08:54:26|0.194
08:54:27|0.19379
08:54:28|0.19379
08:54:29|0.19372
08:54:30|0.19372
08:54:31|0.19392
08:54:32|0.19392
08:54:33|0.19392
08:54:34|0.19392
08:54:35|0.19392
08:54:36|0.19392
08:54:37|0.19392
08:54:38|0.19392
08:54:39|0.19392
08:54:40|0.19392
08:54:41|0.19374
08:54:42|0.19359
08:54:43|0.19364
08:54:44|0.19364
08:54:46|0.19364
08:54:47|0.19362
08:54:48|0.19362
08:54:49|0.1935
08:54:51|0.1935
08:54:51|0.1935
08:54:52|0.1935
08:54:53|0.1935
08:54:54|0.1935
08:54:55|0.19353
08:54:56|0.19353
08:54:57|0.19358
08:54:58|0.19362
08:54:59|0.19352
08:55:00|0.19355
08:55:01|0.19355
08:55:02|0.19351
08:55:03|0.19352
08:55:05|0.19348
08:55:05|0.19348
08:55:07|0.19346
08:55:07|0.19349
08:55:09|0.19349
08:55:09|0.19337
08:55:11|0.19337
08:55:12|0.19334
08:55:13|0.19338
08:55:13|0.19333
08:55:15|0.1935
08:55:16|0.19333
08:55:17|0.19358
08:55:18|0.19358
08:55:19|0.19358
08:55:20|0.19358
08:55:21|0.19358
08:55:22|0.19358
08:55:23|0.19358
08:55:24|0.19329
08:55:25|0.19325
08:55:26|0.19323
08:55:27|0.19323
08:55:28|0.19342
08:55:29|0.19342
08:55:30|0.19333
08:55:31|0.19333
08:55:32|0.19351
08:55:33|0.19351
08:55:34|0.1934
08:55:35|0.1934
08:55:37|0.1934
08:55:37|0.1934
08:55:39|0.19341
08:55:40|0.19356
08:55:40|0.19352
08:55:41|0.19352
08:55:42|0.19352
08:55:43|0.19338
08:55:44|0.19341
08:55:45|0.19357
08:55:47|0.19357
08:55:47|0.19357
08:55:48|0.19357
08:55:50|0.19333
08:55:51|0.19333
08:55:52|0.19333
08:55:53|0.19333
08:55:54|0.19359
08:55:55|0.19354
08:55:56|0.19354
08:55:58|0.19354
08:55:58|0.19354
08:56:00|0.19354
08:56:01|0.19354
08:56:02|0.19334
08:56:02|0.19334
08:56:04|0.19332
08:56:04|0.19332
08:56:05|0.19332
08:56:06|0.19332
08:56:07|0.19331
08:56:08|0.19331
08:56:09|0.19331
08:56:10|0.19327
08:56:12|0.19327
08:56:13|0.19327
08:56:14|0.19349
08:56:15|0.19349
08:56:16|0.19359
08:56:17|0.19359
08:56:18|0.19359
08:56:19|0.19359
08:56:20|0.19362
08:56:21|0.19362
08:56:22|0.19362
08:56:23|0.19363
08:56:25|0.19378
08:56:25|0.19378
08:56:27|0.19378
08:56:27|0.19371
08:56:28|0.19373
08:56:30|0.19373
08:56:31|0.19373
08:56:32|0.19372
08:56:33|0.19354
08:56:34|0.19354
08:56:34|0.19368
08:56:35|0.19368
08:56:36|0.19367
08:56:38|0.19367
08:56:38|0.19367
08:56:40|0.19354
08:56:41|0.19357
08:56:41|0.19357
08:56:42|0.19357
08:56:44|0.19357
08:56:45|0.19339
08:56:45|0.19356
08:56:46|0.19355
08:56:48|0.19355
08:56:50|0.1936
08:56:51|0.1936
08:56:51|0.19339
08:56:53|0.19339
08:56:54|0.19339
08:56:55|0.19339
08:56:55|0.19339
08:56:56|0.19339
08:56:57|0.19339
08:56:58|0.19339
08:57:00|0.19339
08:57:00|0.19339
08:57:01|0.19339
08:57:02|0.19339
08:57:03|0.19339
08:57:04|0.19331
08:57:05|0.19331
08:57:06|0.19331
08:57:07|0.19331
08:57:09|0.19331
08:57:09|0.19331
08:57:10|0.19343
08:57:12|0.1933
08:57:13|0.19342
08:57:14|0.19348
08:57:15|0.19347
08:57:16|0.19347
08:57:18|0.19342
08:57:18|0.19342
08:57:19|0.19342
08:57:20|0.19335
08:57:21|0.19332
08:57:22|0.19332
08:57:23|0.19332
08:57:24|0.1933
08:57:25|0.193
08:57:27|0.19299
08:57:27|0.19298
08:57:28|0.19298
08:57:30|0.19286
08:57:31|0.1932
08:57:31|0.1932
08:57:32|0.19319
08:57:34|0.19319
08:57:34|0.19319
08:57:35|0.19319
08:57:37|0.19319
08:57:38|0.19303
08:57:39|0.19303
08:57:39|0.19303
08:57:41|0.19303
08:57:41|0.19319
08:57:42|0.19319
08:57:44|0.19319
08:57:45|0.19327
08:57:46|0.19307
08:57:47|0.19307
08:57:48|0.19307
08:57:48|0.19307
08:57:50|0.19307
08:57:50|0.19303
08:57:51|0.19298
08:57:52|0.19287
08:57:54|0.19287
08:57:55|0.19287
08:57:56|0.19287
08:57:57|0.19287
08:57:58|0.19287
08:57:59|0.19287
08:58:00|0.19288
08:58:02|0.19287
08:58:02|0.19287
08:58:04|0.19311
08:58:05|0.19311
08:58:06|0.1934
08:58:07|0.19349
08:58:08|0.19352
08:58:09|0.19352
08:58:10|0.19352
08:58:11|0.19336
08:58:12|0.19336
08:58:12|0.19314
08:58:14|0.19314
08:58:15|0.19314
08:58:16|0.19314
08:58:16|0.19313
08:58:17|0.19313
08:58:19|0.19313
08:58:20|0.19313
08:58:20|0.19313
08:58:22|0.19313
08:58:23|0.19313
08:58:24|0.19313
08:58:24|0.19313
08:58:26|0.19294
08:58:26|0.19294
08:58:28|0.19305
08:58:29|0.19305
08:58:31|0.19305
08:58:31|0.19305
08:58:32|0.19305
08:58:33|0.19292
08:58:34|0.19292
08:58:35|0.19287
08:58:36|0.19287
08:58:37|0.19287
08:58:38|0.19291
08:58:40|0.19292
08:58:40|0.19292
08:58:41|0.19293
08:58:42|0.19293
08:58:44|0.19293
08:58:45|0.19315
08:58:46|0.19295
08:58:47|0.19295
08:58:47|0.19295
08:58:49|0.19295
08:58:49|0.19307
08:58:51|0.19307
08:58:52|0.19307
08:58:53|0.19292
08:58:54|0.19278
08:58:55|0.19278
08:58:56|0.19278
08:58:58|0.19278
08:58:59|0.19278
08:58:59|0.19278
08:59:00|0.19268
08:59:02|0.1927
08:59:03|0.19251
08:59:05|0.19242
08:59:05|0.19241
08:59:06|0.19226
08:59:08|0.19236
08:59:09|0.19238
08:59:11|0.19226
08:59:11|0.19226
08:59:12|0.19226
08:59:13|0.19226
08:59:14|0.19214
08:59:15|0.19214
08:59:16|0.19228
08:59:17|0.19219
08:59:18|0.19219
08:59:19|0.19219
08:59:20|0.19212
08:59:21|0.19195
08:59:22|0.19199
08:59:23|0.19198
08:59:24|0.19195
08:59:26|0.19217
08:59:27|0.19195
08:59:27|0.1921
08:59:29|0.1921
08:59:30|0.19198
08:59:31|0.19198
08:59:32|0.19192
08:59:33|0.19192
08:59:34|0.19189
08:59:35|0.19189
08:59:36|0.19192
08:59:37|0.19192
08:59:38|0.19214
08:59:39|0.19218
08:59:40|0.19218
08:59:41|0.19218
08:59:42|0.19218
08:59:43|0.19218
08:59:44|0.19218
08:59:45|0.19236
08:59:46|0.19236
08:59:47|0.19212
08:59:48|0.19212
08:59:49|0.19232
08:59:50|0.19232
08:59:51|0.19232
08:59:52|0.19232
08:59:53|0.19232
08:59:54|0.19209
08:59:55|0.19209
08:59:56|0.19209
08:59:57|0.19209
08:59:58|0.19209
08:59:59|0.19225
09:00:00|0.19225
09:00:01|0.19225
09:00:03|0.1923
09:00:03|0.19219
09:00:04|0.19219
09:00:06|0.1924
09:00:07|0.1924
09:00:08|0.19242
09:00:10|0.19242
09:00:10|0.19242
09:00:11|0.19246
09:00:13|0.19233
09:00:14|0.19233
09:00:15|0.19216
09:00:16|0.19216
09:00:17|0.19216
09:00:18|0.19199
09:00:19|0.192
09:00:20|0.192
09:00:22|0.192
09:00:22|0.192
09:00:23|0.19178
09:00:24|0.19175
09:00:25|0.19176
09:00:27|0.19168
09:00:28|0.19154
09:00:29|0.19185
09:00:29|0.19185
09:00:30|0.19162
09:00:32|0.19162
09:00:33|0.19162
09:00:34|0.19162
09:00:35|0.19162
09:00:36|0.1915
09:00:37|0.19136
09:00:38|0.19136
09:00:39|0.19136
09:00:40|0.1916
09:00:41|0.1916
09:00:42|0.1916
09:00:43|0.1916
09:00:44|0.19132
09:00:45|0.19143
09:00:46|0.19143
09:00:47|0.19143
09:00:48|0.19118
09:00:49|0.1914
09:00:50|0.1914
09:00:51|0.19133
09:00:53|0.19123
09:00:54|0.19139
09:00:55|0.19139
09:00:57|0.19136
09:00:58|0.19136
09:00:59|0.1914
09:01:00|0.19143
09:01:01|0.19143
09:01:03|0.19143
09:01:03|0.19125
09:01:04|0.19125
09:01:06|0.19149
09:01:07|0.19146
09:01:08|0.19117
09:01:09|0.19137
09:01:10|0.19137
09:01:11|0.19137
09:01:12|0.19135
09:01:13|0.19155
09:01:14|0.19155
09:01:15|0.19133
09:01:16|0.19136
09:01:17|0.19136
09:01:18|0.19135
09:01:19|0.19138
09:01:20|0.19142
09:01:21|0.19142
09:01:22|0.19142
09:01:24|0.19137
09:01:24|0.19139
09:01:25|0.19139
09:01:26|0.19131
09:01:27|0.19135
09:01:28|0.1911
09:01:29|0.19114
09:01:30|0.19133
09:01:31|0.19133
09:01:32|0.19124
09:01:33|0.19124
09:01:34|0.19122
09:01:35|0.1912
09:01:36|0.19102
09:01:37|0.19102
09:01:38|0.19102
09:01:39|0.19116
09:01:40|0.19116
09:01:41|0.1912
09:01:42|0.1912
09:01:43|0.1912
09:01:44|0.1912
09:01:45|0.1912
09:01:46|0.19117
09:01:47|0.19117
09:01:48|0.19117
09:01:49|0.19102
09:01:50|0.191
09:01:51|0.191
09:01:53|0.19083
09:01:53|0.19083
09:01:55|0.19073
09:01:56|0.19072
09:01:57|0.19087
09:01:58|0.19071
09:01:59|0.19071
09:02:00|0.19064
09:02:01|0.1907
09:02:02|0.19079
09:02:03|0.19079
09:02:04|0.19079
09:02:05|0.19079
09:02:06|0.19079
09:02:08|0.1909
09:02:09|0.1908
09:02:10|0.19076
09:02:11|0.19085
09:02:12|0.19085
09:02:13|0.19088
09:02:14|0.19088
09:02:15|0.19088
09:02:16|0.19082
09:02:17|0.1908
09:02:18|0.1908
09:02:19|0.1908
09:02:21|0.1908
09:02:21|0.1908
09:02:22|0.1909
09:02:24|0.19123
09:02:24|0.19146
09:02:26|0.19146
09:02:27|0.19153
09:02:28|0.1916
09:02:29|0.1916
09:02:29|0.19153
09:02:31|0.19153
09:02:32|0.19172
09:02:33|0.19184
09:02:34|0.19197
09:02:35|0.19197
09:02:36|0.19208
09:02:36|0.19193
09:02:38|0.19204
09:02:39|0.19204
09:02:39|0.19202
09:02:41|0.19204
09:02:42|0.19204
09:02:43|0.19204
09:02:44|0.19186
09:02:46|0.19203
09:02:46|0.19203
09:02:47|0.19202
09:02:48|0.19197
09:02:49|0.19196
09:02:50|0.19183
09:02:51|0.19182
09:02:52|0.19194
09:02:54|0.19176
09:02:55|0.19176
09:02:56|0.19167
09:02:57|0.19167
09:02:59|0.19174
09:02:59|0.19174
09:03:01|0.19174
09:03:02|0.19174
09:03:03|0.19174
09:03:04|0.19162
09:03:05|0.19199
09:03:06|0.19199
09:03:07|0.1921
09:03:08|0.1921
09:03:09|0.19216
09:03:10|0.19207
09:03:11|0.19207
09:03:12|0.19207
09:03:13|0.19207
09:03:14|0.19226
09:03:15|0.19222
09:03:16|0.19242
09:03:17|0.1924
09:03:18|0.19235
09:03:19|0.19235
09:03:20|0.19235
09:03:21|0.19235
09:03:22|0.19235
09:03:23|0.19238
09:03:24|0.19245
09:03:26|0.19253
09:03:26|0.19251
09:03:27|0.19249
09:03:28|0.19259
09:03:29|0.19249
09:03:30|0.19249
09:03:31|0.19259
09:03:32|0.19244
09:03:33|0.19264
09:03:34|0.19264
09:03:35|0.19264
09:03:36|0.19264
09:03:37|0.19264
09:03:38|0.19251
09:03:39|0.19251
09:03:40|0.19278
09:03:42|0.19278
09:03:42|0.19278
09:03:44|0.19278
09:03:45|0.19268
09:03:46|0.19268
09:03:47|0.19266
09:03:48|0.19274
09:03:49|0.19274
09:03:49|0.19274
09:03:51|0.19268
09:03:52|0.19268
09:03:52|0.19268
09:03:54|0.19268
09:03:54|0.19273
09:03:55|0.19272
09:03:57|0.19274
09:03:58|0.1927
09:03:59|0.19258
09:04:00|0.19258
09:04:01|0.19281
09:04:03|0.19281
09:04:04|0.19281
09:04:05|0.19266
09:04:06|0.19274
09:04:06|0.19272
09:04:08|0.1927
09:04:09|0.1927
09:04:10|0.19271
09:04:11|0.19276
09:04:12|0.19277
09:04:13|0.19261
09:04:14|0.19251
09:04:15|0.19251
09:04:16|0.19251
09:04:17|0.19251
09:04:18|0.19251
09:04:19|0.19274
09:04:20|0.19274
09:04:21|0.1929
09:04:22|0.1929
09:04:23|0.19286
09:04:24|0.19296
09:04:25|0.19304
09:04:26|0.19306
09:04:27|0.19306
09:04:28|0.19306
09:04:29|0.19293
09:04:30|0.19293
09:04:31|0.19275
09:04:32|0.19298
09:04:33|0.19298
09:04:34|0.19298
09:04:35|0.19279
09:04:36|0.19279
09:04:37|0.19279
09:04:38|0.19279
09:04:39|0.19276
09:04:40|0.19276
09:04:41|0.19276
09:04:42|0.19276
09:04:43|0.19276
09:04:44|0.193
09:04:45|0.193
09:04:46|0.19287
09:04:47|0.19286
09:04:48|0.19286
09:04:49|0.19286
09:04:50|0.19283
09:04:51|0.19298
09:04:52|0.19284
09:04:53|0.19286
09:04:54|0.193
09:04:55|0.19307
09:04:56|0.19307
09:04:57|0.19299
09:04:59|0.19299
09:04:59|0.19285
09:05:00|0.19285
09:05:02|0.19306
09:05:02|0.19306
09:05:04|0.193
09:05:05|0.19282
09:05:06|0.19275
09:05:07|0.19275
09:05:08|0.19275
09:05:09|0.1929
09:05:10|0.1929
09:05:11|0.19305
09:05:12|0.19292
09:05:13|0.19292
09:05:14|0.19295
09:05:15|0.19295
09:05:16|0.19295
09:05:17|0.19295
09:05:18|0.19295
09:05:19|0.19311
09:05:20|0.1931
09:05:21|0.1931
09:05:22|0.1931
09:05:23|0.1931
09:05:24|0.1931
09:05:25|0.1931
09:05:26|0.19315
09:05:27|0.19315
09:05:28|0.19315
09:05:29|0.19299
09:05:30|0.19318
09:05:31|0.19318
09:05:32|0.19313
09:05:33|0.19328
09:05:35|0.19328
09:05:35|0.19328
09:05:37|0.19307
09:05:37|0.19307
09:05:39|0.19307
09:05:40|0.19307
09:05:41|0.19311
09:05:42|0.19311
09:05:43|0.19311
09:05:44|0.19311
09:05:45|0.19306
09:05:46|0.19321
09:05:47|0.19321
09:05:47|0.19319
09:05:49|0.19319
09:05:49|0.19319
09:05:51|0.19325
09:05:52|0.19325
09:05:53|0.19319
09:05:53|0.19308
09:05:54|0.19319
09:05:55|0.19311
09:05:56|0.19311
09:05:58|0.19311
09:05:59|0.1933
09:06:00|0.1933
09:06:01|0.19317
09:06:01|0.19317
09:06:03|0.19317
09:06:04|0.19314
09:06:05|0.19314
09:06:07|0.19325
09:06:07|0.19325
09:06:08|0.19325
09:06:09|0.19302
09:06:10|0.19302
09:06:11|0.19313
09:06:12|0.19313
09:06:13|0.19308
09:06:14|0.19308
09:06:15|0.19319
09:06:16|0.19312
09:06:17|0.19314
09:06:18|0.19314
09:06:19|0.19326
09:06:21|0.19311
09:06:22|0.19311
09:06:23|0.19309
09:06:24|0.19309
09:06:25|0.19309
09:06:26|0.19325
09:06:27|0.19325
09:06:28|0.19325
09:06:30|0.19325
09:06:30|0.19322
09:06:31|0.19322
09:06:32|0.19322
09:06:33|0.19301
09:06:34|0.19316
09:06:35|0.19316
09:06:36|0.19316
09:06:37|0.19303
09:06:38|0.19303
09:06:39|0.19309
09:06:40|0.19309
09:06:41|0.19302
09:06:42|0.19316
09:06:43|0.19327
09:06:44|0.19327
09:06:45|0.19327
09:06:46|0.19327
09:06:47|0.19328
09:06:48|0.19324
09:06:49|0.19324
09:06:50|0.19324
09:06:51|0.19327
09:06:52|0.19327
09:06:53|0.19327
09:06:54|0.19316
09:06:55|0.1934
09:06:56|0.19345
09:06:57|0.19355
09:06:58|0.19353
09:07:00|0.19371
09:07:00|0.19375
09:07:02|0.19361
09:07:03|0.19363
09:07:04|0.19363
09:07:06|0.19334
09:07:06|0.19336
09:07:07|0.19351
09:07:08|0.19351
09:07:10|0.19359
09:07:11|0.19359
09:07:11|0.19362
09:07:12|0.19362
09:07:14|0.19367
09:07:15|0.19371
09:07:16|0.19371
09:07:17|0.19388
09:07:18|0.19386
09:07:19|0.19382
09:07:20|0.19389
09:07:21|0.19387
09:07:22|0.19371
09:07:24|0.19371
09:07:25|0.19361
09:07:25|0.19359
09:07:26|0.19353
09:07:27|0.19353
09:07:29|0.19359
09:07:29|0.19362
09:07:30|0.19362
09:07:32|0.19362
09:07:33|0.19374
09:07:34|0.19374
09:07:34|0.19355
09:07:36|0.19374
09:07:36|0.19374
09:07:38|0.1937
09:07:38|0.19376
09:07:40|0.19376
09:07:40|0.19376
09:07:41|0.19376
09:07:43|0.19364
09:07:43|0.19364
09:07:45|0.19364
09:07:46|0.19368
09:07:47|0.19368
09:07:47|0.19385
09:07:48|0.19369
09:07:49|0.1937
09:07:50|0.1937
09:07:51|0.19369
09:07:52|0.19369
09:07:54|0.19411
09:07:54|0.19402
09:07:55|0.19402
09:07:57|0.19411
09:07:58|0.194
09:07:58|0.194
09:08:00|0.19416
09:08:00|0.19413
09:08:02|0.19397
09:08:03|0.19397
09:08:05|0.19397
09:08:05|0.19397
09:08:06|0.19413
09:08:07|0.19413
09:08:08|0.19396
09:08:09|0.19396
09:08:10|0.19396
09:08:11|0.19384
09:08:12|0.19384
09:08:13|0.19397
09:08:14|0.19427
09:08:15|0.19399
09:08:16|0.19399
09:08:18|0.19403
09:08:19|0.19406
09:08:20|0.19406
09:08:20|0.1941
09:08:21|0.1941
09:08:23|0.1941
09:08:24|0.19401
09:08:25|0.19406
09:08:26|0.194
09:08:27|0.194
09:08:28|0.194
09:08:29|0.194
09:08:31|0.194
09:08:31|0.194
09:08:32|0.19411
09:08:33|0.19411
09:08:34|0.19411
09:08:35|0.19399
09:08:36|0.19399
09:08:37|0.194
09:08:38|0.19393
09:08:39|0.19421
09:08:40|0.19426
09:08:41|0.19422
09:08:42|0.19422
09:08:43|0.19407
09:08:44|0.19432
09:08:45|0.19432
09:08:46|0.19432
09:08:47|0.19426
09:08:48|0.19437
09:08:49|0.19437
09:08:50|0.19439
09:08:51|0.19439
09:08:52|0.19438
09:08:53|0.19438
09:08:54|0.19438
09:08:56|0.19439
09:08:56|0.19439
09:08:58|0.19439
09:08:58|0.19433
09:09:00|0.19419
09:09:01|0.19403
09:09:02|0.19403
09:09:04|0.19402
09:09:04|0.19402
09:09:06|0.19402
09:09:07|0.19402
09:09:08|0.19424
09:09:08|0.19424
09:09:10|0.19424
09:09:10|0.19427
09:09:11|0.19407
09:09:13|0.19407
09:09:14|0.19407
09:09:15|0.194
09:09:16|0.19381
09:09:17|0.19381
09:09:18|0.19381
09:09:19|0.19381
09:09:20|0.19396
09:09:21|0.19396
09:09:22|0.19396
09:09:23|0.19396
09:09:24|0.19386
09:09:25|0.194
09:09:26|0.194
09:09:27|0.19405
09:09:28|0.19405
09:09:29|0.19405
09:09:30|0.19405
09:09:31|0.19405
09:09:31|0.19405
09:09:33|0.19405
09:09:34|0.194
09:09:35|0.194
09:09:36|0.194
09:09:36|0.19403
09:09:37|0.19403
09:09:38|0.19397
09:09:40|0.19393
09:09:40|0.19392
09:09:42|0.19392
09:09:42|0.19392
09:09:44|0.19392
09:09:45|0.19364
09:09:45|0.19388
09:09:46|0.19388
09:09:48|0.19378
09:09:49|0.19385
09:09:50|0.19385
09:09:50|0.19379
09:09:52|0.19379
09:09:52|0.19379
09:09:54|0.19386
09:09:54|0.19386
09:09:56|0.19386
09:09:56|0.19369
09:09:58|0.19369
09:09:59|0.19369
09:09:59|0.19369
09:10:01|0.19369
09:10:02|0.19391
09:10:03|0.19378
09:10:04|0.1937
09:10:05|0.19346
09:10:07|0.19376
09:10:07|0.19384
09:10:09|0.19384
09:10:10|0.19376
09:10:10|0.19382
09:10:12|0.19383
09:10:13|0.19372
09:10:14|0.19372
09:10:14|0.19372
09:10:16|0.19372
09:10:16|0.19357
09:10:18|0.19357
09:10:19|0.19371
09:10:20|0.19371
09:10:21|0.19371
09:10:22|0.19371
09:10:23|0.19371
09:10:24|0.19367
09:10:25|0.1936
09:10:26|0.1936
09:10:27|0.1936
09:10:28|0.1936
09:10:29|0.19352
09:10:30|0.19357
09:10:31|0.19358
09:10:32|0.19358
09:10:33|0.19358
09:10:34|0.19362
09:10:35|0.19362
09:10:36|0.19365
09:10:37|0.19351
09:10:38|0.19351
09:10:39|0.19351
09:10:40|0.1936
09:10:41|0.1936
09:10:42|0.1937
09:10:43|0.1937
09:10:44|0.1937
09:10:45|0.19368
09:10:46|0.19368
09:10:47|0.19379
09:10:48|0.19368
09:10:49|0.19368
09:10:50|0.19368
09:10:51|0.19367
09:10:52|0.19367
09:10:53|0.19367
09:10:54|0.19367
09:10:55|0.19367
09:10:56|0.19367
09:10:57|0.19363
09:10:58|0.19376
09:10:59|0.19376
09:11:00|0.19376
09:11:01|0.19376
09:11:02|0.19376
09:11:04|0.19376
09:11:05|0.19376
09:11:05|0.19366
09:11:06|0.19366
09:11:08|0.19366
09:11:09|0.19391
09:11:10|0.19367
09:11:11|0.19367
09:11:12|0.19367
09:11:13|0.19367
09:11:14|0.19367
09:11:15|0.19375
09:11:16|0.19375
09:11:17|0.19375
09:11:19|0.19362
09:11:19|0.19362
09:11:20|0.19362
09:11:22|0.19363
09:11:23|0.19363
09:11:24|0.19366
09:11:25|0.19365
09:11:26|0.19365
09:11:26|0.19357
09:11:27|0.19366
09:11:29|0.19378
09:11:29|0.19378
09:11:30|0.19378
09:11:32|0.19378
09:11:32|0.19378
09:11:34|0.19378
09:11:35|0.19378
09:11:36|0.19378
09:11:37|0.19378
09:11:37|0.19386
09:11:39|0.19396
09:11:39|0.19377
09:11:40|0.19377
09:11:42|0.19377
09:11:42|0.19377
09:11:44|0.19399
09:11:45|0.19399
09:11:46|0.19399
09:11:46|0.19392
09:11:48|0.19399
09:11:49|0.19399
09:11:49|0.19395
09:11:50|0.19395
09:11:52|0.19389
09:11:52|0.19389
09:11:54|0.19389
09:11:55|0.19389
09:11:56|0.19385
09:11:57|0.19381
09:11:58|0.19383
09:11:59|0.19372
09:12:00|0.19372
09:12:00|0.19372
09:12:02|0.19372
09:12:03|0.19383
09:12:04|0.19383
09:12:05|0.19383
09:12:07|0.19369
09:12:07|0.19369
09:12:08|0.19369
09:12:10|0.19369
09:12:11|0.19369
09:12:12|0.19385
09:12:13|0.19385
09:12:14|0.19385
09:12:14|0.19385
09:12:16|0.1937
09:12:17|0.1937
09:12:18|0.1937
09:12:19|0.19363
09:12:20|0.19363
09:12:21|0.19363
09:12:22|0.19363
09:12:23|0.19363
09:12:25|0.19372
09:12:25|0.19372
09:12:26|0.19372
09:12:27|0.19347
09:12:28|0.19347
09:12:29|0.19347
09:12:30|0.19361
09:12:31|0.19361
09:12:32|0.19361
09:12:33|0.19361
09:12:34|0.19375
09:12:35|0.1936
09:12:36|0.1936
09:12:37|0.1936
09:12:38|0.19361
09:12:39|0.19361
09:12:40|0.1936
09:12:41|0.1936
09:12:42|0.19357
09:12:43|0.1936
09:12:44|0.1936
09:12:45|0.1936
09:12:46|0.1936
09:12:47|0.19353
09:12:48|0.19353
09:12:49|0.1936
09:12:50|0.1936
09:12:51|0.19365
09:12:52|0.19365
09:12:53|0.19365
09:12:54|0.19368
09:12:55|0.19368
09:12:56|0.19368
09:12:57|0.19368
09:12:58|0.19368
09:12:59|0.19351
09:13:00|0.19351
09:13:01|0.19351
09:13:02|0.19351
09:13:04|0.19359
09:13:04|0.1936
09:13:06|0.1936
09:13:07|0.1936
09:13:08|0.19358
09:13:09|0.19358
09:13:10|0.19342
09:13:11|0.19342
09:13:12|0.19342
09:13:13|0.19342
09:13:14|0.19342
09:13:15|0.1935
09:13:16|0.19319
09:13:17|0.19309
09:13:18|0.19313
09:13:19|0.193
09:13:21|0.19299
09:13:21|0.19304
09:13:23|0.19304
09:13:24|0.19304
09:13:25|0.19304
09:13:25|0.19304
09:13:26|0.19304
09:13:27|0.19296
09:13:29|0.19273
09:13:29|0.19282
09:13:30|0.1927
09:13:32|0.1927
09:13:32|0.19284
09:13:33|0.19284
09:13:34|0.19275
09:13:35|0.19275
09:13:36|0.19275
09:13:38|0.19275
09:13:38|0.19275
09:13:40|0.19269
09:13:41|0.19289
09:13:42|0.19298
09:13:43|0.19314
09:13:44|0.19314
09:13:45|0.19314
09:13:46|0.19314
09:13:47|0.19314
09:13:47|0.19281
09:13:48|0.19272
09:13:49|0.19272
09:13:51|0.19272
09:13:51|0.19272
09:13:53|0.1929
09:13:53|0.1929
09:13:55|0.19289
09:13:55|0.19289
09:13:57|0.19315
09:13:57|0.19314
09:13:58|0.19315
09:13:59|0.19315
09:14:00|0.19306
09:14:02|0.19306
09:14:03|0.19306
09:14:03|0.19306
09:14:05|0.19306
09:14:06|0.19325
09:14:07|0.19316
09:14:08|0.19292
09:14:09|0.19292
09:14:10|0.19306
09:14:11|0.19314
09:14:12|0.19304
09:14:13|0.19305
09:14:14|0.19304
09:14:15|0.19304
09:14:16|0.19304
09:14:17|0.19304
09:14:18|0.19287
09:14:19|0.19287
09:14:20|0.1931
09:14:21|0.19292
09:14:22|0.19292
09:14:23|0.19306
09:14:24|0.19306
09:14:25|0.19306
09:14:26|0.19312
09:14:27|0.19312
09:14:28|0.19314
09:14:29|0.19305
09:14:30|0.19305
09:14:31|0.19305
09:14:32|0.19305
09:14:33|0.19305
09:14:34|0.19339
09:14:35|0.19339
09:14:36|0.19339
09:14:37|0.19339
09:14:38|0.19339
09:14:39|0.19329
09:14:41|0.19306
09:14:41|0.19306
09:14:42|0.19306
09:14:43|0.19306
09:14:44|0.19328
09:14:45|0.19328
09:14:46|0.19328
09:14:47|0.19328
09:14:48|0.19328
09:14:49|0.19308
09:14:50|0.19308
09:14:52|0.19308
09:14:53|0.19308
09:14:54|0.19308
09:14:55|0.19308
09:14:56|0.19308
09:14:57|0.19308
09:14:57|0.19308
09:14:58|0.1933
09:15:00|0.1933
09:15:00|0.19321
09:15:02|0.19302
09:15:03|0.19327
09:15:04|0.19327
09:15:05|0.19313
09:15:06|0.19324
09:15:07|0.19324
09:15:08|0.19324
09:15:09|0.19324
09:15:10|0.19308
09:15:11|0.19308
09:15:12|0.19308
09:15:13|0.19318
09:15:14|0.19318
09:15:15|0.19329
09:15:16|0.19329
09:15:18|0.19332
09:15:18|0.19332
09:15:20|0.19332
09:15:20|0.19332
09:15:21|0.19312
09:15:23|0.19332
09:15:23|0.19323
09:15:25|0.19323
09:15:26|0.19328
09:15:27|0.19328
09:15:28|0.19328
09:15:29|0.19328
09:15:30|0.19311
09:15:32|0.19311
09:15:32|0.19311
09:15:33|0.19311
09:15:34|0.19308
09:15:35|0.19325
09:15:36|0.19325
09:15:37|0.19325
09:15:38|0.1931
09:15:39|0.1931
09:15:40|0.1931
09:15:41|0.19317
09:15:42|0.19302
09:15:43|0.19321
09:15:44|0.19321
09:15:45|0.19321
09:15:46|0.19314
09:15:48|0.19314
09:15:48|0.19318
09:15:50|0.19318
09:15:50|0.19312
09:15:52|0.19323
09:15:53|0.19323
09:15:53|0.19323
09:15:55|0.19323
09:15:55|0.19323
09:15:56|0.19309
09:15:57|0.19309
09:15:59|0.19318
09:15:59|0.19335
09:16:01|0.19335
09:16:02|0.19312
09:16:03|0.19329
09:16:04|0.19329
09:16:05|0.19329
09:16:06|0.19324
09:16:07|0.19323
09:16:08|0.19323
09:16:10|0.19391
09:16:10|0.19367
09:16:11|0.19361
09:16:13|0.19354
09:16:13|0.19354
09:16:14|0.19364
09:16:15|0.19374
09:16:17|0.19376
09:16:18|0.19387
09:16:19|0.19387
09:16:20|0.19387
09:16:21|0.19386
09:16:22|0.19377
09:16:23|0.19369
09:16:24|0.19369
09:16:26|0.19366
09:16:27|0.19366
09:16:27|0.19366
09:16:28|0.19366
09:16:29|0.19366
09:16:30|0.19366
09:16:32|0.19354
09:16:32|0.19387
09:16:33|0.19387
09:16:34|0.19387
09:16:35|0.19386
09:16:36|0.19386
09:16:37|0.19386
09:16:38|0.19387
09:16:39|0.19387
09:16:40|0.19387
09:16:41|0.19412
09:16:42|0.19414
09:16:43|0.19402
09:16:44|0.19405
09:16:45|0.19406
09:16:46|0.19404
09:16:47|0.19404
09:16:49|0.19404
09:16:49|0.19404
09:16:50|0.19403
09:16:51|0.19385
09:16:52|0.19398
09:16:54|0.19399
09:16:54|0.1941
09:16:55|0.19417
09:16:56|0.19417
09:16:57|0.19417
09:16:58|0.19417
09:16:59|0.19417
09:17:00|0.19417
09:17:01|0.19417
09:17:02|0.19446
09:17:03|0.19421
09:17:04|0.19429
09:17:05|0.1942
09:17:06|0.1942
09:17:07|0.1942
09:17:08|0.1942
09:17:09|0.1943
09:17:10|0.19432
09:17:11|0.1941
09:17:12|0.19421
09:17:14|0.19419
09:17:14|0.19396
09:17:16|0.19402
09:17:17|0.194
09:17:18|0.194
09:17:19|0.19411
09:17:20|0.19411
09:17:21|0.19411
09:17:22|0.19402
09:17:23|0.19382
09:17:24|0.19382
09:17:25|0.19382
09:17:26|0.19391
09:17:27|0.194
09:17:29|0.194
09:17:29|0.194
09:17:30|0.194
09:17:31|0.194
09:17:32|0.19427
09:17:34|0.19425
09:17:34|0.19425
09:17:35|0.19425
09:17:36|0.19425
09:17:37|0.19408
09:17:38|0.19408
09:17:39|0.19408
09:17:41|0.19408
09:17:41|0.19424
09:17:43|0.19419
09:17:44|0.19405
09:17:45|0.19406
09:17:46|0.19406
09:17:47|0.194
09:17:47|0.19403
09:17:49|0.19403
09:17:49|0.19403
09:17:51|0.1941
09:17:51|0.19403
09:17:52|0.194
09:17:54|0.194
09:17:54|0.194
09:17:55|0.194
09:17:56|0.194
09:17:58|0.19395
09:17:58|0.19407
09:17:59|0.19415
09:18:00|0.19428
09:18:02|0.19428
09:18:02|0.19434
09:18:03|0.19423
09:18:05|0.19416
09:18:05|0.19416
09:18:07|0.19416
09:18:07|0.19416
09:18:08|0.1942
09:18:10|0.1942
09:18:11|0.19404
09:18:12|0.19416
09:18:13|0.19416
09:18:14|0.19439
09:18:16|0.19439
09:18:16|0.19442
09:18:18|0.19429
09:18:18|0.19429
09:18:20|0.19429
09:18:21|0.19423
09:18:22|0.19423
09:18:23|0.19424
09:18:24|0.19408
09:18:25|0.19408
09:18:26|0.19425
09:18:28|0.19423
09:18:29|0.19423
09:18:30|0.19423
09:18:31|0.19418
09:18:31|0.19418
09:18:33|0.19424
09:18:34|0.19424
09:18:35|0.19424
09:18:36|0.19434
09:18:37|0.19429
09:18:38|0.19429
09:18:39|0.1943
09:18:40|0.1943
09:18:41|0.1943
09:18:42|0.1943
09:18:43|0.1943
09:18:44|0.1943
09:18:45|0.19414
09:18:46|0.19414
09:18:47|0.19414
09:18:48|0.19414
09:18:49|0.19428
09:18:50|0.19428
09:18:51|0.19428
09:18:52|0.19428
09:18:53|0.19428
09:18:54|0.19406
09:18:55|0.19406
09:18:56|0.19406
09:18:57|0.19406
09:18:58|0.19406
09:18:59|0.19406
09:19:00|0.19406
09:19:01|0.19406
09:19:02|0.19421
09:19:04|0.19421
09:19:05|0.19402
09:19:06|0.19402
09:19:07|0.19422
09:19:08|0.19422
09:19:09|0.19428
09:19:10|0.19428
09:19:12|0.19428
09:19:12|0.19414
09:19:13|0.19402
09:19:14|0.19402
09:19:15|0.19402
09:19:17|0.19402
09:19:17|0.19402
09:19:19|0.19402
09:19:20|0.19402
09:19:21|0.19409
09:19:22|0.19409
09:19:22|0.19411
09:19:23|0.19411
09:19:25|0.19408
09:19:26|0.19396
09:19:27|0.19411
09:19:28|0.19411
09:19:28|0.19411
09:19:30|0.19411
09:19:30|0.19411
09:19:32|0.1942
09:19:33|0.1942
09:19:33|0.1942
09:19:34|0.19409
09:19:35|0.19409
09:19:36|0.1942
09:19:38|0.19413
09:19:39|0.19413
09:19:40|0.19413
09:19:41|0.19413
09:19:42|0.19413
09:19:43|0.19413
09:19:44|0.19426
09:19:45|0.19426
09:19:46|0.19415
09:19:47|0.19415
09:19:48|0.19409
09:19:49|0.19409
09:19:50|0.19404
09:19:51|0.19404
09:19:52|0.19404
09:19:53|0.19403
09:19:54|0.19403
09:19:55|0.19384
09:19:56|0.19388
09:19:57|0.19392
09:19:58|0.19392
09:19:59|0.19392
09:20:00|0.1938
09:20:01|0.1938
09:20:02|0.1938
09:20:03|0.19375
09:20:04|0.19374
09:20:05|0.19374
09:20:06|0.19368
09:20:07|0.19368
09:20:08|0.19368
09:20:09|0.19373
09:20:10|0.19373
09:20:12|0.19373
09:20:13|0.19373
09:20:14|0.19371
09:20:15|0.19372
09:20:16|0.19372
09:20:17|0.19369
09:20:18|0.19369
09:20:19|0.19369
09:20:21|0.19369
09:20:22|0.19369
09:20:23|0.19369
09:20:23|0.19369
09:20:25|0.19369
09:20:26|0.19361
09:20:27|0.19361
09:20:28|0.19368
09:20:29|0.19368
09:20:30|0.19368
09:20:31|0.19365
09:20:32|0.19355
09:20:33|0.19363
09:20:34|0.19363
09:20:35|0.19348
09:20:36|0.19348
09:20:37|0.19357
09:20:38|0.19357
09:20:39|0.19357
09:20:40|0.19352
09:20:41|0.19338
09:20:43|0.19333
09:20:43|0.19333
09:20:44|0.19333
09:20:45|0.19333
09:20:46|0.19325
09:20:47|0.19317
09:20:48|0.19317
09:20:49|0.19317
09:20:50|0.19318
09:20:51|0.19318
09:20:52|0.1928
09:20:53|0.19274
09:20:54|0.19273
09:20:56|0.19272
09:20:56|0.19272
09:20:57|0.19272
09:20:58|0.19287
09:20:59|0.19272
09:21:00|0.19292
09:21:02|0.19285
09:21:03|0.19293
09:21:03|0.19281
09:21:04|0.19282
09:21:05|0.19282
09:21:06|0.19282
09:21:07|0.19291
09:21:09|0.19291
09:21:10|0.19292
09:21:11|0.19283
09:21:12|0.19283
09:21:13|0.19283
09:21:15|0.19281
09:21:15|0.19281
09:21:17|0.19282
09:21:17|0.19282
09:21:18|0.19282
09:21:20|0.19272
09:21:21|0.19287
09:21:21|0.19287
09:21:23|0.19287
09:21:23|0.19287
09:21:24|0.1928
09:21:26|0.1928
09:21:27|0.19269
09:21:28|0.19269
09:21:29|0.19269
09:21:30|0.19269
09:21:31|0.19291
09:21:32|0.19291
09:21:33|0.19291
09:21:34|0.19291
09:21:35|0.19291
09:21:36|0.1928
09:21:37|0.19278
09:21:38|0.19278
09:21:39|0.19278
09:21:41|0.19278
09:21:41|0.19282
09:21:42|0.19278
09:21:43|0.19278
09:21:44|0.19278
09:21:45|0.19278
09:21:46|0.19278
09:21:47|0.1928
09:21:48|0.19293
09:21:49|0.19293
09:21:50|0.19293
09:21:51|0.19293
09:21:52|0.19293
09:21:53|0.19308
09:21:54|0.1931
09:21:55|0.1931
09:21:56|0.19304
09:21:57|0.19304
09:21:58|0.19304
09:21:59|0.19304
09:22:00|0.19331
09:22:01|0.19317
09:22:03|0.19328
09:22:03|0.19328
09:22:04|0.19312
09:22:05|0.19312
09:22:07|0.19317
09:22:08|0.19301
09:22:09|0.19301
09:22:10|0.19301
09:22:11|0.19328
09:22:11|0.19328
09:22:13|0.19328
09:22:15|0.19329
09:22:15|0.19329
09:22:17|0.19314
09:22:18|0.19333
09:22:19|0.19332
09:22:20|0.19332
09:22:21|0.19332
09:22:22|0.19332
09:22:23|0.19334
09:22:24|0.19339
09:22:25|0.19339
09:22:26|0.19348
09:22:27|0.1935
09:22:28|0.19339
09:22:29|0.19346
09:22:30|0.19346
09:22:31|0.19346
09:22:32|0.19346
09:22:33|0.1934
09:22:34|0.1934
09:22:35|0.1934
09:22:36|0.19329
09:22:37|0.19318
09:22:38|0.19318
09:22:39|0.19318
09:22:40|0.19318
09:22:41|0.19318
09:22:42|0.19318
09:22:43|0.19318
09:22:44|0.19318
09:22:45|0.19318
09:22:46|0.19318
09:22:47|0.19318
09:22:48|0.19327
09:22:49|0.19346
09:22:50|0.19318
09:22:51|0.1932
09:22:52|0.19318
09:22:53|0.19327
09:22:54|0.19339
09:22:55|0.19339
09:22:56|0.19351
09:22:58|0.19316
09:22:58|0.19336
09:22:59|0.19336
09:23:01|0.19336
09:23:01|0.19336
09:23:03|0.19336
09:23:03|0.1932
09:23:04|0.1932
09:23:06|0.1932
09:23:06|0.1932
09:23:08|0.1932
09:23:08|0.19313
09:23:10|0.19313
09:23:10|0.19324
09:23:11|0.19333
09:23:12|0.19319
09:23:14|0.19312
09:23:15|0.19332
09:23:15|0.19311
09:23:17|0.19325
09:23:18|0.19309
09:23:20|0.19324
09:23:20|0.19311
09:23:21|0.19324
09:23:22|0.19312
09:23:23|0.19312
09:23:25|0.19312
09:23:25|0.19312
09:23:26|0.19311
09:23:28|0.19311
09:23:29|0.19311
09:23:29|0.19298
09:23:31|0.19297
09:23:31|0.19297
09:23:33|0.19297
09:23:33|0.19289
09:23:35|0.19289
09:23:35|0.19289
09:23:37|0.19289
09:23:38|0.19289
09:23:38|0.19283
09:23:39|0.19283
09:23:40|0.19283
09:23:41|0.19283
09:23:43|0.19283
09:23:43|0.19283
09:23:45|0.19283
09:23:45|0.19287
09:23:47|0.19287
09:23:47|0.19287
09:23:48|0.19287
09:23:49|0.19278
09:23:51|0.19294
09:23:51|0.19294
09:23:52|0.19294
09:23:53|0.19294
09:23:54|0.19294
09:23:55|0.19294
09:23:56|0.19301
09:23:58|0.19301
09:23:59|0.19284
09:23:59|0.19311
09:24:00|0.19311
09:24:02|0.19311
09:24:03|0.19311
09:24:04|0.19311
09:24:05|0.19324
09:24:06|0.19324
09:24:06|0.19324
09:24:07|0.19328
09:24:08|0.19328
09:24:10|0.19336
09:24:11|0.19336
09:24:12|0.19336
09:24:13|0.19336
09:24:15|0.19336
09:24:15|0.19336
09:24:17|0.19313
09:24:17|0.19326
09:24:19|0.19317
09:24:20|0.19317
09:24:21|0.19352
09:24:22|0.19352
09:24:24|0.19351
09:24:25|0.19362
09:24:26|0.19364
09:24:26|0.19372
09:24:27|0.19376
09:24:29|0.19376
09:24:29|0.19402
09:24:30|0.19384
09:24:31|0.19393
09:24:33|0.19393
09:24:34|0.1938
09:24:35|0.1938
09:24:35|0.1938
09:24:36|0.1938
09:24:38|0.1938
09:24:39|0.1938
09:24:39|0.19377
09:24:40|0.19399
09:24:42|0.19399
09:24:43|0.19399
09:24:43|0.19399
09:24:45|0.19399
09:24:46|0.19398
09:24:47|0.1939
09:24:47|0.19402
09:24:48|0.1941
09:24:49|0.1941
09:24:51|0.19385
09:24:52|0.19385
09:24:53|0.19385
09:24:54|0.19385
09:24:55|0.19385
09:24:56|0.19385
09:24:56|0.19377
09:24:57|0.19377
09:24:59|0.19377
09:25:00|0.19388
09:25:00|0.1939
09:25:01|0.1939
09:25:03|0.1939
09:25:04|0.19393
09:25:04|0.19393
09:25:06|0.19393
09:25:06|0.19393
09:25:07|0.19394
09:25:09|0.19394
09:25:10|0.19381
09:25:11|0.19378
09:25:12|0.19378
09:25:13|0.19378
09:25:14|0.19404
09:25:16|0.19404
09:25:16|0.1939
09:25:17|0.1939
09:25:18|0.1939
09:25:19|0.19373
09:25:20|0.19364
09:25:21|0.19364
09:25:22|0.19369
09:25:23|0.19378
09:25:24|0.19378
09:25:26|0.19378
09:25:27|0.19382
09:25:27|0.19382
09:25:29|0.19382
09:25:29|0.19382
09:25:31|0.19369
09:25:32|0.19369
09:25:33|0.19382
09:25:34|0.19369
09:25:36|0.19361
09:25:36|0.1936
09:25:37|0.19356
09:25:38|0.19356
09:25:39|0.19355
09:25:41|0.19341
09:25:41|0.19347
09:25:43|0.1934
09:25:44|0.19332
09:25:44|0.19332
09:25:46|0.19332
09:25:47|0.19332
09:25:48|0.19332
09:25:48|0.19332
09:25:50|0.19336
09:25:50|0.19336
09:25:52|0.19327
09:25:52|0.19327
09:25:54|0.19327
09:25:54|0.19327
09:25:56|0.19325
09:25:56|0.19325
09:25:58|0.19325
09:25:59|0.1933
09:26:00|0.1933
09:26:01|0.19326
09:26:02|0.19326
09:26:03|0.19326
09:26:04|0.19326
09:26:05|0.19326
09:26:06|0.19326
09:26:07|0.19326
09:26:09|0.19333
09:26:09|0.19351
09:26:10|0.19352
09:26:12|0.19331
09:26:12|0.19331
09:26:13|0.19364
09:26:14|0.19369
09:26:15|0.19358
09:26:17|0.19358
09:26:18|0.19358
09:26:19|0.19358
09:26:20|0.19358
09:26:21|0.19358
09:26:22|0.19362
09:26:23|0.19367
09:26:24|0.19368
09:26:25|0.19368
09:26:26|0.19368
09:26:27|0.19368
09:26:28|0.19368
09:26:29|0.19377
09:26:30|0.19377
09:26:31|0.19377
09:26:33|0.19363
09:26:33|0.19363
09:26:34|0.19363
09:26:35|0.19363
09:26:36|0.19363
09:26:37|0.19374
09:26:39|0.19374
09:26:39|0.19374
09:26:40|0.19374
09:26:41|0.19363
09:26:42|0.19363
09:26:44|0.19363
09:26:44|0.19363
09:26:45|0.19363
09:26:46|0.19368
09:26:47|0.19368
09:26:48|0.19368
09:26:49|0.19368
09:26:50|0.19368
09:26:51|0.19368
09:26:52|0.19365
09:26:53|0.19368
09:26:54|0.19386
09:26:55|0.19386
09:26:56|0.19371
09:26:57|0.19371
09:26:58|0.19371
09:26:59|0.19371
09:27:00|0.19387
09:27:01|0.19387
09:27:03|0.19363
09:27:04|0.19363
09:27:05|0.19363
09:27:06|0.19363
09:27:07|0.19379
09:27:08|0.19392
09:27:09|0.19392
09:27:09|0.19392
09:27:12|0.19391
09:27:12|0.19365
09:27:13|0.19365
09:27:14|0.19365
09:27:15|0.19382
09:27:17|0.19394
09:27:18|0.19394
09:27:19|0.19395
09:27:20|0.19423
09:27:20|0.19423
09:27:22|0.19423
09:27:23|0.1942
09:27:24|0.1942
09:27:25|0.19405
09:27:26|0.19405
09:27:27|0.19405
09:27:29|0.19405
09:27:30|0.19405
09:27:31|0.19405
09:27:31|0.19405
09:27:33|0.19405
09:27:34|0.19392
09:27:34|0.19392
09:27:36|0.19392
09:27:37|0.19394
09:27:37|0.19386
09:27:39|0.19386
09:27:40|0.19386
09:27:41|0.19386
09:27:41|0.19386
09:27:43|0.19379
09:27:44|0.19379
09:27:44|0.19379
09:27:46|0.19379
09:27:46|0.19383
09:27:47|0.19376
09:27:49|0.19387
09:27:49|0.19387
09:27:50|0.19379
09:27:51|0.19379
09:27:52|0.19379
09:27:54|0.19379
09:27:55|0.19379
09:27:56|0.19398
09:27:57|0.19398
09:27:58|0.19398
09:27:59|0.19405
09:28:00|0.19405
09:28:02|0.19398
09:28:02|0.19398
09:28:03|0.19379
09:28:04|0.19379
09:28:05|0.194
09:28:06|0.194
09:28:07|0.19404
09:28:09|0.19405
09:28:09|0.19405
09:28:11|0.19405
09:28:11|0.19405
09:28:12|0.1938
09:28:14|0.19392
09:28:14|0.19392
09:28:15|0.1938
09:28:16|0.1938
09:28:17|0.19387
09:28:19|0.19387
09:28:20|0.19381
09:28:21|0.19402
09:28:23|0.19402
09:28:24|0.19382
09:28:25|0.19382
09:28:25|0.19382
09:28:26|0.19382
09:28:28|0.19399
09:28:28|0.19399
09:28:30|0.19399
09:28:31|0.19399
09:28:32|0.194
09:28:33|0.194
09:28:35|0.19381
09:28:35|0.19381
09:28:36|0.19381
09:28:37|0.19381
09:28:38|0.19386
09:28:39|0.19386
09:28:41|0.19386
09:28:42|0.19369
09:28:43|0.19359
09:28:44|0.19333
09:28:45|0.19351
09:28:46|0.19351
09:28:46|0.19351
09:28:47|0.19351
09:28:49|0.19351
09:28:49|0.19367
09:28:50|0.19367
09:28:52|0.19367
09:28:52|0.19367
09:28:54|0.19355
09:28:54|0.19354
09:28:56|0.19354
09:28:57|0.19354
09:28:57|0.19354
09:28:59|0.19354
09:28:59|0.19354
09:29:00|0.19354
09:29:02|0.19354
09:29:03|0.19354
09:29:04|0.19354
09:29:05|0.19351
09:29:06|0.19351
09:29:06|0.19351
09:29:08|0.1935
09:29:09|0.1935
09:29:10|0.1935
09:29:11|0.1935
09:29:12|0.1935
09:29:13|0.1935
09:29:14|0.1935
09:29:16|0.19339
09:29:16|0.19364
09:29:17|0.19364
09:29:19|0.19364
09:29:20|0.19364
09:29:21|0.19364
09:29:22|0.19364
09:29:23|0.19363
09:29:24|0.19371
09:29:25|0.19339
09:29:27|0.19339
09:29:28|0.1935
09:29:29|0.1936
09:29:30|0.1936
09:29:31|0.1936
09:29:32|0.1936
09:29:33|0.1936
09:29:33|0.1936
09:29:34|0.19339
09:29:36|0.19339
09:29:36|0.19339
09:29:37|0.19339
09:29:38|0.19339
09:29:40|0.19355
09:29:40|0.19357
09:29:41|0.19357
09:29:42|0.19357
09:29:43|0.19357
09:29:45|0.19345
09:29:46|0.19345
09:29:47|0.19356
09:29:48|0.19356
09:29:49|0.19356
09:29:50|0.19351
09:29:50|0.19351
09:29:51|0.19351
09:29:52|0.19351
09:29:53|0.19363
09:29:54|0.19363
09:29:56|0.19371
09:29:56|0.19371
09:29:57|0.19371
09:29:59|0.19371
09:29:59|0.19362
09:30:00|0.19369
09:30:01|0.19369
09:30:03|0.19373
09:30:04|0.19363
09:30:04|0.19351
09:30:06|0.19343
09:30:07|0.19343
09:30:08|0.19343
09:30:09|0.19343
09:30:10|0.19343
09:30:11|0.19345
09:30:12|0.19345
09:30:13|0.19347
09:30:14|0.19347
09:30:15|0.19345
09:30:15|0.19331
09:30:17|0.19343
09:30:18|0.19343
09:30:19|0.19332
09:30:20|0.19326
09:30:22|0.19326
09:30:22|0.19326
09:30:23|0.1931
09:30:24|0.193
09:30:25|0.19292
09:30:26|0.19292
09:30:27|0.19292
09:30:29|0.19292
09:30:29|0.19292
09:30:30|0.19292
09:30:32|0.19299
09:30:32|0.19304
09:30:33|0.19292
09:30:34|0.19292
09:30:36|0.1929
09:30:37|0.19297
09:30:38|0.19297
09:30:39|0.19297
09:30:40|0.19298
09:30:41|0.19298
09:30:42|0.19298
09:30:43|0.19298
09:30:44|0.1928
09:30:45|0.19283
09:30:46|0.19279
09:30:47|0.19265
09:30:48|0.19267
09:30:49|0.19278
09:30:50|0.1929
09:30:51|0.1929
09:30:52|0.19288
09:30:53|0.19293
09:30:54|0.19293
09:30:55|0.19293
09:30:56|0.19277
09:30:57|0.19279
09:30:58|0.19277
09:30:59|0.19282
09:31:00|0.19279
09:31:01|0.19293
09:31:02|0.19296
09:31:03|0.19311
09:31:04|0.19311
09:31:05|0.19311
09:31:06|0.19293
09:31:07|0.19293
09:31:08|0.19293
09:31:10|0.19285
09:31:10|0.19285
09:31:12|0.19268
09:31:12|0.19276
09:31:14|0.19274
09:31:14|0.19267
09:31:15|0.19267
09:31:16|0.19258
09:31:18|0.19255
09:31:19|0.19252
09:31:20|0.19264
09:31:21|0.19248
09:31:22|0.19248
09:31:23|0.19238
09:31:25|0.19232
09:31:25|0.1922
09:31:27|0.19216
09:31:28|0.19237
09:31:29|0.19237
09:31:30|0.19237
09:31:31|0.19231
09:31:32|0.19232
09:31:33|0.19232
09:31:34|0.19245
09:31:35|0.19245
09:31:36|0.19251
09:31:37|0.19232
09:31:38|0.19232
09:31:39|0.19257
09:31:40|0.19257
09:31:41|0.19254
09:31:42|0.19259
09:31:43|0.19249
09:31:44|0.19249
09:31:45|0.19249
09:31:46|0.19244
09:31:47|0.19246
09:31:48|0.19234
09:31:49|0.19244
09:31:50|0.19244
09:31:51|0.19263
09:31:52|0.19265
09:31:53|0.19267
09:31:54|0.19285
09:31:55|0.1928
09:31:56|0.1928
09:31:57|0.19274
09:31:58|0.19274
09:31:59|0.19274
09:32:00|0.19268
09:32:01|0.19273
09:32:02|0.19274
09:32:03|0.19265
09:32:04|0.1926
09:32:05|0.1926
09:32:06|0.19276
09:32:07|0.19261
09:32:08|0.19261
09:32:10|0.19273
09:32:10|0.19273
09:32:11|0.19264
09:32:12|0.1926
09:32:13|0.19258
09:32:14|0.19258
09:32:15|0.1926
09:32:16|0.1926
09:32:17|0.19255
09:32:18|0.19255
09:32:19|0.19255
09:32:20|0.19255
09:32:22|0.19255
09:32:23|0.19262
09:32:24|0.1924
09:32:26|0.19254
09:32:26|0.19254
09:32:28|0.19247
09:32:28|0.19247
09:32:30|0.19247
09:32:31|0.19247
09:32:32|0.19247
09:32:33|0.19242
09:32:33|0.19242
09:32:34|0.19244
09:32:35|0.19228
09:32:37|0.19228
09:32:38|0.19227
09:32:39|0.19227
09:32:40|0.19227
09:32:41|0.19255
09:32:42|0.19227
09:32:44|0.19246
09:32:44|0.19256
09:32:45|0.19256
09:32:46|0.19256
09:32:47|0.19263
09:32:48|0.19256
09:32:49|0.19256
09:32:50|0.19256
09:32:51|0.19256
09:32:52|0.19265
09:32:53|0.19265
09:32:54|0.19265
09:32:55|0.19265
09:32:56|0.19266
09:32:57|0.19266
09:32:58|0.19247
09:32:59|0.19284
09:33:00|0.19263
09:33:01|0.19263
09:33:02|0.19279
09:33:03|0.19261
09:33:04|0.19261
09:33:05|0.19244
09:33:06|0.19245
09:33:07|0.19245
09:33:08|0.19231
09:33:09|0.1924
09:33:10|0.19239
09:33:11|0.19235
09:33:12|0.19235
09:33:13|0.19235
09:33:15|0.1925
09:33:16|0.1925
09:33:17|0.1925
09:33:18|0.1923
09:33:19|0.19241
09:33:19|0.19241
09:33:21|0.19241
09:33:22|0.19241
09:33:23|0.19226
09:33:25|0.19226
09:33:26|0.19249
09:33:27|0.19249
09:33:28|0.19249
09:33:29|0.19225
09:33:29|0.19225
09:33:31|0.19225
09:33:32|0.19239
09:33:33|0.19239
09:33:34|0.19243
09:33:35|0.1923
09:33:36|0.1923
09:33:37|0.1923
09:33:38|0.1923
09:33:39|0.19231
09:33:40|0.19238
09:33:41|0.19238
09:33:42|0.19243
09:33:43|0.1924
09:33:44|0.1924
09:33:45|0.19248
09:33:46|0.19231
09:33:47|0.19231
09:33:48|0.19244
09:33:49|0.19235
09:33:50|0.19235
09:33:51|0.19233
09:33:52|0.19233
09:33:53|0.19233
09:33:54|0.19231
09:33:55|0.19231
09:33:56|0.19231
09:33:58|0.19231
09:33:58|0.19233
09:34:00|0.19214
09:34:00|0.19214
09:34:01|0.19215
09:34:02|0.19223
09:34:03|0.19223
09:34:04|0.19223
09:34:05|0.19223
09:34:06|0.19223
09:34:07|0.19223
09:34:08|0.19223
09:34:10|0.19209
09:34:11|0.19209
09:34:11|0.19209
09:34:12|0.19209
09:34:14|0.19208
09:34:15|0.19208
09:34:16|0.19208
09:34:16|0.19231
09:34:18|0.19231
09:34:19|0.19213
09:34:20|0.19213
09:34:21|0.19213
09:34:22|0.19216
09:34:23|0.19216
09:34:24|0.19231
09:34:26|0.19237
09:34:26|0.19235
09:34:28|0.1923
09:34:28|0.1923
09:34:30|0.19211
09:34:31|0.19211
09:34:32|0.19211
09:34:33|0.19211
09:34:34|0.19213
09:34:35|0.19213
09:34:36|0.19211
09:34:37|0.19219
09:34:38|0.19211
09:34:39|0.19211
09:34:40|0.19206
09:34:41|0.19206
09:34:42|0.19205
09:34:43|0.19205
09:34:44|0.19227
09:34:45|0.19227
09:34:46|0.19212
09:34:47|0.19212
09:34:48|0.19212
09:34:49|0.19212
09:34:50|0.19212
09:34:51|0.19205
09:34:52|0.19205
09:34:53|0.19225
09:34:54|0.19225
09:34:55|0.19225
09:34:56|0.19225
09:34:57|0.19225
09:34:58|0.19207
09:34:59|0.19207
09:35:00|0.19209
09:35:01|0.19205
09:35:02|0.19207
09:35:03|0.19205
09:35:04|0.19205
09:35:05|0.19205
09:35:06|0.19205
09:35:07|0.19194
09:35:09|0.19194
09:35:09|0.19193
09:35:10|0.1918
09:35:12|0.19187
09:35:12|0.1919
09:35:14|0.19187
09:35:15|0.19187
09:35:15|0.19184
09:35:17|0.19186
09:35:18|0.19186
09:35:19|0.1918
09:35:19|0.19175
09:35:20|0.19176
09:35:22|0.19162
09:35:23|0.19171
09:35:24|0.19148
09:35:26|0.19149
09:35:27|0.19145
09:35:28|0.19151
09:35:29|0.19144
09:35:30|0.19144
09:35:30|0.19135
09:35:31|0.19136
09:35:33|0.19135
09:35:34|0.1913
09:35:35|0.19128
09:35:36|0.19141
09:35:37|0.19121
09:35:38|0.19121
09:35:40|0.19131
09:35:40|0.19113
09:35:41|0.19113
09:35:42|0.19113
09:35:43|0.19143
09:35:44|0.19139
09:35:45|0.19139
09:35:46|0.19139
09:35:47|0.19137
09:35:48|0.1915
09:35:49|0.1915
09:35:50|0.19143
09:35:51|0.19129
09:35:52|0.19152
09:35:53|0.19152
09:35:54|0.1914
09:35:55|0.1914
09:35:56|0.19153
09:35:57|0.19149
09:35:58|0.19149
09:35:59|0.19159
09:36:00|0.19159
09:36:01|0.19138
09:36:02|0.19134
09:36:03|0.19134
09:36:05|0.19131
09:36:06|0.19131
09:36:07|0.19131
09:36:07|0.19123
09:36:08|0.1911
09:36:10|0.19078
09:36:11|0.19073
09:36:12|0.19075
09:36:13|0.19069
09:36:14|0.19069
09:36:15|0.19069
09:36:16|0.19054
09:36:17|0.19054
09:36:19|0.19054
09:36:19|0.19054
09:36:20|0.19054
09:36:21|0.19045
09:36:22|0.19045
09:36:23|0.19068
09:36:24|0.19068
09:36:26|0.19064
09:36:27|0.19061
09:36:28|0.19061
09:36:29|0.19058
09:36:30|0.19058
09:36:31|0.19043
09:36:32|0.19028
09:36:33|0.19023
09:36:34|0.19023
09:36:35|0.19022
09:36:36|0.19041
09:36:37|0.19046
09:36:39|0.19071
09:36:39|0.19073
09:36:41|0.19073
09:36:41|0.19075
09:36:42|0.19075
09:36:43|0.19076
09:36:44|0.1907
09:36:45|0.19071
09:36:46|0.19071
09:36:47|0.19056
09:36:48|0.19056
09:36:49|0.19007
09:36:50|0.19012
09:36:51|0.19021
09:36:52|0.19024
09:36:54|0.19027
09:36:54|0.19021
09:36:56|0.19021
09:36:56|0.19026
09:36:57|0.19019
09:36:58|0.19024
09:36:59|0.19024
09:37:01|0.19024
09:37:01|0.1902
09:37:02|0.1901
09:37:03|0.19026
09:37:05|0.19026
09:37:06|0.19032
09:37:07|0.1902
09:37:08|0.1902
09:37:09|0.1902
09:37:09|0.19037
09:37:11|0.19037
09:37:12|0.19037
09:37:12|0.19014
09:37:13|0.19014
09:37:14|0.19014
09:37:16|0.19014
09:37:17|0.19014
09:37:18|0.19031
09:37:19|0.19031
09:37:20|0.19031
09:37:20|0.19041
09:37:21|0.19049
09:37:22|0.19021
09:37:23|0.19021
09:37:25|0.19054
09:37:26|0.19054
09:37:27|0.19063
09:37:28|0.19056
09:37:29|0.19074
09:37:30|0.19074
09:37:31|0.19073
09:37:32|0.19059
09:37:34|0.19055
09:37:35|0.19055
09:37:36|0.19053
09:37:37|0.19053
09:37:38|0.19053
09:37:38|0.19034
09:37:40|0.19041
09:37:41|0.19041
09:37:42|0.19041
09:37:43|0.19053
09:37:44|0.19038
09:37:45|0.19038
09:37:47|0.19053
09:37:47|0.19049
09:37:48|0.19049
09:37:49|0.19049
09:37:50|0.19041
09:37:51|0.19041
09:37:52|0.19041
09:37:53|0.19027
09:37:54|0.19027
09:37:55|0.19044
09:37:56|0.19046
09:37:57|0.19046
09:37:58|0.19046
09:37:59|0.19051
09:38:00|0.19051
09:38:01|0.19064
09:38:02|0.19064
09:38:04|0.1905
09:38:05|0.19065
09:38:06|0.19065
09:38:07|0.19065
09:38:08|0.19051
09:38:10|0.19051
09:38:10|0.19067
09:38:11|0.19067
09:38:13|0.19067
09:38:14|0.1905
09:38:14|0.1905
09:38:15|0.1905
09:38:16|0.1905
09:38:17|0.1905
09:38:18|0.19059
09:38:20|0.19059
09:38:20|0.19059
09:38:21|0.19071
09:38:22|0.19058
09:38:24|0.1905
09:38:25|0.1905
09:38:25|0.1905
09:38:26|0.1905
09:38:28|0.19063
09:38:29|0.19051
09:38:31|0.19053
09:38:32|0.19053
09:38:33|0.19053
09:38:34|0.19064
09:38:35|0.19064
09:38:36|0.19054
09:38:37|0.1905
09:38:37|0.19055
09:38:38|0.19055
09:38:39|0.19054
09:38:40|0.19031
09:38:41|0.19031
09:38:43|0.19031
09:38:43|0.19024
09:38:45|0.19025
09:38:46|0.19051
09:38:46|0.19051
09:38:48|0.19054
09:38:49|0.19055
09:38:49|0.19055
09:38:50|0.19055
09:38:51|0.19055
09:38:52|0.19059
09:38:53|0.19059
09:38:55|0.19053
09:38:56|0.19053
09:38:56|0.1905
09:38:58|0.19038
09:38:58|0.19038
09:39:00|0.19038
09:39:01|0.19038
09:39:02|0.19038
09:39:03|0.19038
09:39:04|0.19021
09:39:05|0.1904
09:39:07|0.19067
09:39:08|0.19067
09:39:08|0.19065
09:39:10|0.19065
09:39:10|0.1905
09:39:11|0.1906
09:39:13|0.19049
09:39:13|0.19035
09:39:15|0.19026
09:39:16|0.19026
09:39:17|0.19026
09:39:18|0.19026
09:39:19|0.19023
09:39:20|0.19023
09:39:20|0.19059
09:39:22|0.19059
09:39:23|0.19059
09:39:24|0.1906
09:39:25|0.19068
09:39:26|0.19068
09:39:27|0.1906
09:39:28|0.19063
09:39:29|0.19063
09:39:31|0.19065
09:39:32|0.19065
09:39:32|0.19065
09:39:34|0.19065
09:39:34|0.1904
09:39:36|0.1904
09:39:36|0.19046
09:39:38|0.19063
09:39:39|0.1907
09:39:40|0.1907
09:39:42|0.1906
09:39:42|0.19064
09:39:43|0.19064
09:39:44|0.19046
09:39:45|0.19085
09:39:46|0.19095
09:39:47|0.19105
09:39:48|0.19094
09:39:49|0.19087
09:39:50|0.19095
09:39:52|0.19106
09:39:52|0.19094
09:39:53|0.19106
09:39:54|0.19106
09:39:55|0.19089
09:39:56|0.19089
09:39:58|0.19089
09:39:58|0.19089
09:39:59|0.19089
09:40:00|0.19089
09:40:02|0.19097
09:40:03|0.19087
09:40:04|0.19105
09:40:05|0.19088
09:40:06|0.19085
09:40:07|0.19106
09:40:08|0.19107
09:40:09|0.19108
09:40:10|0.1912
09:40:11|0.1912
09:40:12|0.1912
09:40:13|0.191
09:40:14|0.191
09:40:15|0.191
09:40:16|0.19119
09:40:17|0.19133
09:40:18|0.19133
09:40:20|0.19127
09:40:20|0.19127
09:40:21|0.19127
09:40:22|0.19136
09:40:23|0.19144
09:40:24|0.19144
09:40:25|0.19152
09:40:26|0.19152
09:40:27|0.19152
09:40:28|0.19142
09:40:30|0.19125
09:40:31|0.19125
09:40:32|0.19125
09:40:33|0.19125
09:40:35|0.19125
09:40:35|0.19137
09:40:36|0.19119
09:40:37|0.19119
09:40:38|0.19119
09:40:40|0.19106
09:40:41|0.19106
09:40:41|0.19109
09:40:43|0.19109
09:40:44|0.19117
09:40:44|0.19117
09:40:45|0.19114
09:40:47|0.19114
09:40:47|0.19114
09:40:49|0.19129
09:40:50|0.19129
09:40:50|0.19129
09:40:51|0.19129
09:40:52|0.19129
09:40:54|0.19143
09:40:54|0.19152
09:40:55|0.19137
09:40:57|0.19137
09:40:57|0.19137
09:40:58|0.1914
09:40:59|0.19137
09:41:00|0.19137
09:41:02|0.19137
09:41:03|0.19137
09:41:04|0.19137
09:41:05|0.19137
09:41:05|0.19119
09:41:07|0.19119
09:41:08|0.19119
09:41:08|0.19116
09:41:09|0.19116
09:41:11|0.19116
09:41:12|0.19116
09:41:13|0.19116
09:41:14|0.191
09:41:15|0.191
09:41:16|0.191
09:41:17|0.19075
09:41:18|0.19075
09:41:19|0.19071
09:41:20|0.19071
09:41:21|0.19067
09:41:22|0.19065
09:41:23|0.19071
09:41:24|0.19062
09:41:25|0.19062
09:41:26|0.19057
09:41:28|0.19048
09:41:29|0.19049
09:41:30|0.19042
09:41:31|0.19033
09:41:32|0.19033
09:41:34|0.19034
09:41:35|0.19034
09:41:35|0.19034
09:41:37|0.19034
09:41:38|0.1905
09:41:39|0.1905
09:41:40|0.19042
09:41:41|0.19042
09:41:42|0.19044
09:41:43|0.19044
09:41:44|0.19044
09:41:45|0.19062
09:41:46|0.19054
09:41:47|0.19054
09:41:48|0.1907
09:41:49|0.1907
09:41:50|0.1907
09:41:51|0.1907
09:41:52|0.1907
09:41:53|0.1907
09:41:54|0.19085
09:41:56|0.19084
09:41:57|0.19062
09:41:57|0.19052
09:41:58|0.19052
09:41:59|0.1905
09:42:00|0.1905
09:42:01|0.1905
09:42:03|0.1905
09:42:03|0.19043
09:42:04|0.19042
09:42:06|0.19043
09:42:06|0.19025
09:42:08|0.19025
09:42:09|0.19025
09:42:09|0.19034
09:42:11|0.19034
09:42:11|0.19022
09:42:13|0.1901
09:42:14|0.1901
09:42:15|0.19005
09:42:16|0.19004
09:42:17|0.19003
09:42:18|0.19003
09:42:19|0.18996
09:42:20|0.18982
09:42:21|0.18976
09:42:22|0.18995
09:42:23|0.18996
09:42:24|0.1899
09:42:25|0.18993
09:42:26|0.19002
09:42:27|0.1898
09:42:28|0.18989
09:42:29|0.18985
09:42:30|0.18985
09:42:31|0.18985
09:42:33|0.18979
09:42:34|0.18978
09:42:34|0.1899
09:42:35|0.1899
09:42:37|0.1899
09:42:38|0.18974
09:42:38|0.18974
09:42:40|0.18974
09:42:41|0.18975
09:42:42|0.18978
09:42:43|0.18978
09:42:44|0.18971
09:42:45|0.18971
09:42:46|0.18968
09:42:47|0.18964
09:42:48|0.18957
09:42:49|0.18958
09:42:50|0.18958
09:42:51|0.18958
09:42:52|0.18957
09:42:53|0.18965
09:42:54|0.18965
09:42:55|0.18965
09:42:56|0.18969
09:42:57|0.18969
09:42:58|0.1898
09:42:59|0.18987
09:43:00|0.18987
09:43:01|0.18987
09:43:02|0.18987
09:43:03|0.18987
09:43:04|0.18967
09:43:05|0.18967
09:43:07|0.1897
09:43:07|0.18957
09:43:09|0.18973
09:43:09|0.18971
09:43:11|0.18971
09:43:11|0.18971
09:43:12|0.18971
09:43:14|0.18971
09:43:14|0.18971
09:43:16|0.18969
09:43:16|0.18961
09:43:17|0.18973
09:43:18|0.1896
09:43:20|0.1896
09:43:21|0.18968
09:43:22|0.18959
09:43:23|0.18959
09:43:24|0.18937
09:43:25|0.18935
09:43:26|0.18934
09:43:27|0.18922
09:43:28|0.18922
09:43:29|0.18924
09:43:31|0.18908
09:43:32|0.18903
09:43:33|0.18902
09:43:34|0.18903
09:43:35|0.1889
09:43:35|0.18899
09:43:37|0.18899
09:43:38|0.1889
09:43:40|0.18889
09:43:40|0.18885
09:43:42|0.1886
09:43:43|0.18877
09:43:43|0.18877
09:43:44|0.18872
09:43:45|0.18866
09:43:47|0.18846
09:43:47|0.18865
09:43:48|0.18857
09:43:50|0.18845
09:43:51|0.18865
09:43:52|0.18854
09:43:53|0.18863
09:43:54|0.18872
09:43:55|0.18865
09:43:56|0.18873
09:43:57|0.18866
09:43:58|0.18852
09:43:59|0.18853
09:44:00|0.18851
09:44:01|0.18851
09:44:02|0.18858
09:44:03|0.18856
09:44:04|0.18891
09:44:05|0.18868
09:44:06|0.1888
09:44:07|0.1888
09:44:08|0.18868
09:44:09|0.18859
09:44:10|0.18859
09:44:11|0.18859
09:44:12|0.1889
09:44:13|0.1889
09:44:14|0.18894
09:44:15|0.18878
09:44:16|0.18863
09:44:17|0.18863
09:44:18|0.18863
09:44:19|0.1886
09:44:20|0.18854
09:44:21|0.18863
09:44:22|0.18863
09:44:23|0.18854
09:44:24|0.1886
09:44:25|0.1886
09:44:26|0.18842
09:44:27|0.1885
09:44:28|0.18839
09:44:29|0.18839
09:44:30|0.18839
09:44:31|0.18839
09:44:32|0.1884
09:44:33|0.18842
09:44:34|0.18842
09:44:36|0.18839
09:44:36|0.1884
09:44:37|0.18854
09:44:39|0.18841
09:44:40|0.1883
09:44:41|0.18826
09:44:42|0.18841
09:44:43|0.1882
09:44:44|0.18829
09:44:45|0.18843
09:44:46|0.18843
09:44:47|0.18846
09:44:48|0.18854
09:44:49|0.18826
09:44:50|0.18853
09:44:51|0.18857
09:44:52|0.18862
09:44:53|0.18863
09:44:54|0.18865
09:44:55|0.18873
09:44:56|0.18879
09:44:57|0.18879
09:44:58|0.18879
09:44:59|0.18895
09:45:00|0.18904
09:45:01|0.18879
09:45:02|0.18911
09:45:03|0.18881
09:45:04|0.18898
09:45:05|0.18923
09:45:06|0.18932
09:45:07|0.18928
09:45:08|0.18943
09:45:09|0.18926
09:45:10|0.18951
09:45:11|0.18945
09:45:12|0.18945
09:45:13|0.18934
09:45:14|0.18934
09:45:16|0.18934
09:45:17|0.18915
09:45:17|0.18915
09:45:19|0.18916
09:45:19|0.18916
09:45:20|0.18894
09:45:22|0.18899
09:45:23|0.18902
09:45:23|0.18917
09:45:25|0.18917
09:45:26|0.18915
09:45:27|0.18905
09:45:28|0.18897
09:45:29|0.18897
09:45:30|0.18885
09:45:31|0.18913
09:45:32|0.18907
09:45:33|0.18907
09:45:34|0.18907
09:45:35|0.18909
09:45:36|0.18909
09:45:38|0.18911
09:45:38|0.18911
09:45:39|0.18927
09:45:41|0.18917
09:45:41|0.18917
09:45:42|0.18921
09:45:43|0.18932
09:45:44|0.18944
09:45:45|0.18938
09:45:47|0.18938
09:45:48|0.18927
09:45:49|0.18939
09:45:49|0.1893
09:45:51|0.18949
09:45:51|0.18949
09:45:52|0.18949
09:45:54|0.18948
09:45:55|0.18955
09:45:55|0.18948
09:45:56|0.18948
09:45:57|0.18948
09:45:58|0.18952
09:45:59|0.18948
09:46:00|0.18929
09:46:01|0.18927
09:46:02|0.18927
09:46:04|0.18927
09:46:05|0.18927
09:46:05|0.18927
09:46:07|0.18926
09:46:08|0.18926
09:46:09|0.1893
09:46:10|0.18927
09:46:11|0.18908
09:46:11|0.18908
09:46:12|0.18915
09:46:13|0.18915
09:46:14|0.18921
09:46:15|0.18919
09:46:16|0.18918
09:46:17|0.18918
09:46:19|0.18918
09:46:20|0.18918
09:46:21|0.18918
09:46:21|0.189
09:46:23|0.18892
09:46:24|0.18894
09:46:25|0.18888
09:46:26|0.18881
09:46:27|0.18888
09:46:28|0.18888
09:46:29|0.18888
09:46:30|0.18872
09:46:31|0.18871
09:46:32|0.18856
09:46:33|0.18856
09:46:34|0.18861
09:46:35|0.1885
09:46:36|0.1885
09:46:38|0.18879
09:46:38|0.18879
09:46:40|0.18879
09:46:40|0.18875
09:46:41|0.18875
09:46:43|0.18878
09:46:43|0.18878
09:46:44|0.18878
09:46:45|0.18878
09:46:46|0.18874
09:46:48|0.18877
09:46:49|0.18877
09:46:49|0.18862
09:46:51|0.18856
09:46:51|0.18856
09:46:52|0.18877
09:46:54|0.18891
09:46:55|0.18891
09:46:56|0.18891
09:46:56|0.18886
09:46:57|0.18882
09:46:58|0.18892
09:47:00|0.18892
09:47:00|0.1889
09:47:01|0.1889
09:47:03|0.1887
09:47:04|0.18869
09:47:05|0.18869
09:47:06|0.18877
09:47:07|0.18877
09:47:07|0.18881
09:47:09|0.18881
09:47:10|0.18882
09:47:11|0.18864
09:47:12|0.18864
09:47:13|0.18864
09:47:14|0.18854
09:47:15|0.1885
09:47:16|0.18855
09:47:17|0.18855
09:47:18|0.18856
09:47:19|0.18856
09:47:20|0.18854
09:47:21|0.18847
09:47:22|0.18846
09:47:23|0.18827
09:47:24|0.18843
09:47:25|0.18843
09:47:26|0.18843
09:47:27|0.18826
09:47:28|0.18841
09:47:29|0.18836
09:47:30|0.18836
09:47:31|0.18836
09:47:32|0.18845
09:47:33|0.18845
09:47:34|0.18867
09:47:35|0.18865
09:47:36|0.18859
09:47:38|0.18852
09:47:38|0.18852
09:47:39|0.18852
09:47:41|0.18852
09:47:42|0.18852
09:47:42|0.18869
09:47:43|0.18841
09:47:45|0.18841
09:47:46|0.18871
09:47:47|0.18871
09:47:48|0.1888
09:47:48|0.18883
09:47:50|0.18885
09:47:51|0.18884
09:47:52|0.18869
09:47:53|0.18869
09:47:53|0.18869
09:47:55|0.18884
09:47:56|0.18884
09:47:57|0.18884
09:47:58|0.18895
09:47:59|0.18895
09:48:01|0.18895
09:48:01|0.18898
09:48:02|0.18908
09:48:03|0.18908
09:48:04|0.18916
09:48:05|0.189
09:48:06|0.18917
09:48:07|0.18917
09:48:08|0.18905
09:48:10|0.18907
09:48:10|0.18911
09:48:12|0.18914
09:48:13|0.18914
09:48:14|0.18914
09:48:15|0.18925
09:48:15|0.18925
09:48:17|0.18936
09:48:18|0.18936
09:48:18|0.18936
09:48:20|0.18943
09:48:21|0.18949
09:48:21|0.1896
09:48:23|0.18958
09:48:24|0.18955
09:48:25|0.18957
09:48:26|0.18954
09:48:27|0.18954
09:48:27|0.18963
09:48:29|0.18964
09:48:29|0.18963
09:48:30|0.18963
09:48:32|0.18963
09:48:33|0.18934
09:48:33|0.18934
09:48:34|0.18948
09:48:36|0.18945
09:48:37|0.18945
09:48:37|0.18945
09:48:38|0.18943
09:48:39|0.18943
09:48:41|0.18943
09:48:42|0.18938
09:48:43|0.18938
09:48:44|0.18945
09:48:45|0.18945
09:48:46|0.18933
09:48:47|0.18933
09:48:48|0.18953
09:48:50|0.18943
09:48:50|0.18943
09:48:51|0.18958
09:48:52|0.18958
09:48:53|0.1896
09:48:54|0.1896
09:48:55|0.18966
09:48:56|0.18965
09:48:57|0.18965
09:48:58|0.18965
09:48:59|0.18957
09:49:00|0.18967
09:49:01|0.18972
09:49:02|0.18972
09:49:03|0.18972
09:49:04|0.18978
09:49:05|0.18966
09:49:06|0.18977
09:49:08|0.18993
09:49:08|0.18996
09:49:09|0.19015
09:49:11|0.19007
09:49:12|0.18994
09:49:12|0.18995
09:49:13|0.18995
09:49:15|0.19023
09:49:15|0.19017
09:49:17|0.19025
09:49:18|0.19029
09:49:19|0.19054
09:49:20|0.19054
09:49:21|0.19053
09:49:22|0.19061
09:49:23|0.19041
09:49:24|0.19044
09:49:26|0.19032
09:49:26|0.19024
09:49:27|0.19024
09:49:28|0.19024
09:49:29|0.19037
09:49:30|0.19037
09:49:31|0.19037
09:49:32|0.19054
09:49:33|0.1902
09:49:34|0.19031
09:49:35|0.19018
09:49:36|0.19018
09:49:37|0.19018
09:49:38|0.19011
09:49:39|0.19011
09:49:40|0.19011
09:49:42|0.19011
09:49:43|0.19011
09:49:44|0.19011
09:49:45|0.19026
09:49:46|0.19025
09:49:46|0.19025
09:49:48|0.19009
09:49:48|0.19009
09:49:50|0.19009
09:49:51|0.19009
09:49:52|0.19009
09:49:52|0.19009
09:49:54|0.19016
09:49:55|0.19016
09:49:56|0.19016
09:49:57|0.19032
09:49:57|0.19032
09:49:59|0.19023
09:49:59|0.1902
09:50:01|0.1905
09:50:02|0.19054
09:50:02|0.19029
09:50:04|0.19029
09:50:05|0.19045
09:50:07|0.19051
09:50:07|0.19051
09:50:09|0.19051
09:50:10|0.19051
09:50:10|0.19055
09:50:12|0.19066
09:50:13|0.19068
09:50:14|0.19065
09:50:15|0.19065
09:50:16|0.19065
09:50:17|0.19073
09:50:18|0.19079
09:50:19|0.19085
09:50:20|0.19082
09:50:22|0.19097
09:50:23|0.19114
09:50:23|0.19126
09:50:24|0.19126
09:50:26|0.19107
09:50:27|0.19098
09:50:28|0.19098
09:50:29|0.19098
09:50:30|0.19098
09:50:30|0.19098
09:50:32|0.19124
09:50:33|0.19127
09:50:33|0.19127
09:50:35|0.19107
09:50:36|0.19119
09:50:37|0.19119
09:50:38|0.19119
09:50:38|0.19123
09:50:40|0.19123
09:50:42|0.19132
09:50:42|0.19132
09:50:44|0.19134
09:50:44|0.19123
09:50:45|0.19123
09:50:47|0.19114
09:50:48|0.19114
09:50:49|0.19107
09:50:49|0.19088
09:50:50|0.191
09:50:52|0.191
09:50:53|0.19098
09:50:54|0.19095
09:50:55|0.19081
09:50:56|0.19081
09:50:56|0.19081
09:50:58|0.19095
09:50:59|0.19087
09:51:00|0.19087
09:51:00|0.19081
09:51:02|0.19081
09:51:03|0.19081
09:51:04|0.19074
09:51:05|0.19074
09:51:05|0.19074
09:51:07|0.19087
09:51:08|0.19087
09:51:09|0.19075
09:51:11|0.19075
09:51:12|0.19075
09:51:12|0.1908
09:51:14|0.1908
09:51:14|0.19075
09:51:16|0.19075
09:51:17|0.19075
09:51:18|0.19075
09:51:19|0.19075
09:51:20|0.19075
09:51:21|0.19075
09:51:21|0.19075
09:51:23|0.19075
09:51:24|0.1908
09:51:25|0.1909
09:51:26|0.1909
09:51:28|0.19061
09:51:29|0.19061
09:51:29|0.1906
09:51:30|0.19045
09:51:31|0.1905
09:51:33|0.1905
09:51:33|0.19032
09:51:35|0.19032
09:51:35|0.19011
09:51:36|0.19011
09:51:37|0.19021
09:51:39|0.19009
09:51:39|0.19009
09:51:41|0.19021
09:51:42|0.19021
09:51:43|0.19021
09:51:45|0.19023
09:51:45|0.19023
09:51:46|0.19001
09:51:47|0.19
09:51:48|0.19
09:51:49|0.19011
09:51:50|0.19011
09:51:51|0.19011
09:51:52|0.18995
09:51:53|0.18995
09:51:54|0.18988
09:51:55|0.18988
09:51:56|0.18975
09:51:57|0.1899
09:51:58|0.18975
09:51:59|0.18975
09:52:00|0.18975
09:52:01|0.18993
09:52:02|0.18994
09:52:03|0.19006
09:52:04|0.19018
09:52:05|0.19018
09:52:06|0.19018
09:52:08|0.18999
09:52:09|0.19022
09:52:09|0.19014
09:52:10|0.19014
09:52:12|0.19014
09:52:13|0.19014
09:52:14|0.19014
09:52:14|0.19014
09:52:16|0.18996
09:52:17|0.18996
09:52:18|0.18996
09:52:19|0.18996
09:52:20|0.18996
09:52:21|0.19
09:52:23|0.19005
09:52:23|0.19005
09:52:24|0.18989
09:52:25|0.18989
09:52:26|0.18989
09:52:27|0.18989
09:52:28|0.18981
09:52:29|0.18991
09:52:30|0.18999
09:52:31|0.18999
09:52:32|0.18999
09:52:33|0.18981
09:52:34|0.18981
09:52:35|0.19002
09:52:36|0.18977
09:52:37|0.18977
09:52:38|0.18996
09:52:39|0.18996
09:52:40|0.18996
09:52:42|0.18989
09:52:43|0.18995
09:52:44|0.18986
09:52:45|0.18986
09:52:46|0.18986
09:52:47|0.18986
09:52:48|0.18998
09:52:49|0.18985
09:52:50|0.18986
09:52:51|0.18986
09:52:52|0.18986
09:52:53|0.18997
09:52:54|0.18997
09:52:55|0.18996
09:52:56|0.18983
09:52:57|0.18983
09:52:59|0.18983
09:52:59|0.18983
09:53:00|0.18983
09:53:01|0.18983
09:53:02|0.18988
09:53:03|0.18988
09:53:04|0.18987
09:53:05|0.18987
09:53:06|0.18976
09:53:07|0.18976
09:53:08|0.18955
09:53:09|0.18963
09:53:10|0.18947
09:53:11|0.18963
09:53:12|0.18963
09:53:13|0.18963
09:53:14|0.1895
09:53:15|0.18928
09:53:16|0.18928
09:53:17|0.18919
09:53:18|0.18921
09:53:19|0.18904
09:53:20|0.18921
09:53:21|0.18909
09:53:22|0.18921
09:53:23|0.18921
09:53:24|0.18934
09:53:25|0.18934
09:53:26|0.18931
09:53:27|0.18935
09:53:28|0.18935
09:53:29|0.18931
09:53:30|0.18933
09:53:31|0.18933
09:53:32|0.18938
09:53:33|0.18938
09:53:34|0.18938
09:53:35|0.18938
09:53:36|0.18938
09:53:37|0.18946
09:53:38|0.18946
09:53:39|0.18931
09:53:40|0.18941
09:53:41|0.18934
09:53:43|0.18934
09:53:43|0.18924
09:53:44|0.18924
09:53:45|0.18924
09:53:47|0.18924
09:53:48|0.18947
09:53:48|0.18947
09:53:50|0.18924
09:53:50|0.18924
09:53:51|0.18924
09:53:52|0.18924
09:53:53|0.18924
09:53:54|0.18948
09:53:55|0.18943
09:53:56|0.18943
09:53:57|0.18925
09:53:59|0.18925
09:53:59|0.1895
09:54:00|0.1895
09:54:02|0.18926
09:54:03|0.18926
09:54:04|0.18926
09:54:05|0.18926
09:54:05|0.18926
09:54:07|0.18924
09:54:08|0.18944
09:54:09|0.18944
09:54:10|0.18923
09:54:11|0.18923
09:54:12|0.18923
09:54:13|0.18933
09:54:14|0.18923
09:54:15|0.18923
09:54:16|0.18923
09:54:17|0.18923
09:54:18|0.18919
09:54:20|0.189
09:54:20|0.189
09:54:21|0.18914
09:54:22|0.18914
09:54:23|0.18914
09:54:24|0.18911
09:54:26|0.18914
09:54:26|0.18914
09:54:28|0.18914
09:54:28|0.18914
09:54:30|0.18914
09:54:30|0.18914
09:54:32|0.18914
09:54:33|0.18918
09:54:34|0.18918
09:54:35|0.18918
09:54:36|0.18918
09:54:37|0.18915
09:54:38|0.18905
09:54:39|0.18936
09:54:40|0.18936
09:54:41|0.18936
09:54:42|0.18936
09:54:43|0.18932
09:54:44|0.18932
09:54:46|0.18932
09:54:46|0.18932
09:54:47|0.18932
09:54:48|0.18932
09:54:49|0.18938
09:54:50|0.18925
09:54:51|0.18947
09:54:52|0.18956
09:54:53|0.18967
09:54:54|0.18968
09:54:55|0.18968
09:54:56|0.18968
09:54:57|0.18965
09:54:58|0.18945
09:54:59|0.18945
09:55:00|0.18945
09:55:01|0.18945
09:55:03|0.18931
09:55:04|0.18931
09:55:04|0.1892
09:55:05|0.18918
09:55:06|0.18918
09:55:08|0.1891
09:55:09|0.1891
09:55:10|0.1891
09:55:11|0.18909
09:55:12|0.18912
09:55:13|0.18912
09:55:14|0.18912
09:55:15|0.1891
09:55:16|0.18918
09:55:17|0.18918
09:55:18|0.18915
09:55:19|0.18898
09:55:20|0.18898
09:55:21|0.18898
09:55:22|0.18915
09:55:23|0.18915
09:55:24|0.18915
09:55:25|0.18925
09:55:26|0.18925
09:55:27|0.18925
09:55:28|0.18925
09:55:29|0.18925
09:55:31|0.18926
09:55:31|0.18897
09:55:32|0.18909
09:55:33|0.18909
09:55:34|0.18919
09:55:35|0.18919
09:55:36|0.18919
09:55:37|0.18919
09:55:38|0.18919
09:55:39|0.18928
09:55:40|0.18928
09:55:41|0.18928
09:55:42|0.18912
09:55:43|0.18912
09:55:45|0.18912
09:55:46|0.18912
09:55:47|0.18912
09:55:47|0.18941
09:55:48|0.18941
09:55:50|0.18941
09:55:51|0.18941
09:55:51|0.18944
09:55:53|0.18929
09:55:54|0.18929
09:55:55|0.18929
09:55:55|0.18929
09:55:56|0.18929
09:55:57|0.1895
09:55:59|0.18948
09:56:00|0.18939
09:56:01|0.18939
09:56:02|0.18947
09:56:03|0.18947
09:56:04|0.18947
09:56:05|0.18934
09:56:06|0.18942
09:56:07|0.18942
09:56:09|0.18942
09:56:10|0.18942
09:56:11|0.18942
09:56:12|0.1893
09:56:13|0.1893
09:56:14|0.1895
09:56:15|0.18958
09:56:16|0.18963
09:56:17|0.18955
09:56:18|0.18955
09:56:19|0.18955
09:56:20|0.18949
09:56:21|0.18946
09:56:22|0.18947
09:56:23|0.18947
09:56:24|0.18947
09:56:25|0.18931
09:56:26|0.18931
09:56:27|0.18946
09:56:28|0.18946
09:56:29|0.1893
09:56:30|0.1893
09:56:31|0.1893
09:56:32|0.18921
09:56:33|0.18921
09:56:34|0.18921
09:56:35|0.18921
09:56:36|0.18921
09:56:37|0.18943
09:56:38|0.18943
09:56:39|0.18943
09:56:40|0.18919
09:56:41|0.1892
09:56:42|0.1892
09:56:43|0.1892
09:56:44|0.1892
09:56:45|0.18919
09:56:47|0.18919
09:56:47|0.18919
09:56:48|0.18919
09:56:50|0.18908
09:56:51|0.18914
09:56:52|0.18908
09:56:53|0.1891
09:56:54|0.1891
09:56:55|0.1891
09:56:57|0.1891
09:56:57|0.1891
09:56:58|0.18902
09:56:59|0.1891
09:57:01|0.18892
09:57:02|0.18892
09:57:03|0.18909
09:57:04|0.18892
09:57:05|0.18901
09:57:05|0.18901
09:57:06|0.1888
09:57:08|0.18888
09:57:09|0.18888
09:57:10|0.18871
09:57:11|0.18881
09:57:12|0.18881
09:57:13|0.18854
09:57:14|0.1888
09:57:15|0.1887
09:57:16|0.18855
09:57:17|0.18855
09:57:18|0.18869
09:57:19|0.18869
09:57:20|0.18869
09:57:21|0.18857
09:57:22|0.18878
09:57:24|0.18878
09:57:24|0.18856
09:57:25|0.18857
09:57:26|0.18857
09:57:27|0.18854
09:57:28|0.18854
09:57:29|0.18854
09:57:30|0.18854
09:57:31|0.18854
09:57:32|0.18854
09:57:33|0.18854
09:57:34|0.18863
09:57:35|0.18854
09:57:36|0.18855
09:57:37|0.18855
09:57:38|0.1884
09:57:39|0.1885
09:57:40|0.18827
09:57:41|0.18822
09:57:42|0.18822
09:57:43|0.18822
09:57:44|0.1882
09:57:45|0.1882
09:57:47|0.1881
09:57:48|0.18818
09:57:49|0.18808
09:57:49|0.18808
09:57:50|0.188
09:57:52|0.188
09:57:53|0.18807
09:57:54|0.18795
09:57:55|0.18825
09:57:55|0.18843
09:57:57|0.18843
09:57:58|0.18843
09:57:58|0.18843
09:58:00|0.18849
09:58:01|0.18833
09:58:02|0.18843
09:58:03|0.18834
09:58:04|0.18834
09:58:05|0.18855
09:58:06|0.18857
09:58:07|0.18857
09:58:08|0.18851
09:58:09|0.1884
09:58:10|0.18832
09:58:11|0.18832
09:58:13|0.18828
09:58:14|0.18808
09:58:15|0.18811
09:58:15|0.18811
09:58:16|0.18808
09:58:17|0.18808
09:58:18|0.18808
09:58:20|0.18808
09:58:21|0.18808
09:58:22|0.18795
09:58:22|0.18795
09:58:24|0.18808
09:58:25|0.18808
09:58:26|0.18808
09:58:27|0.18796
09:58:28|0.18796
09:58:29|0.18814
09:58:30|0.18798
09:58:31|0.18798
09:58:31|0.18798
09:58:33|0.18798
09:58:34|0.18799
09:58:35|0.18799
09:58:36|0.18799
09:58:37|0.18799
09:58:37|0.18799
09:58:39|0.18796
09:58:39|0.18816
09:58:41|0.18815
09:58:42|0.18798
09:58:43|0.18798
09:58:44|0.18798
09:58:45|0.18798
09:58:46|0.18831
09:58:47|0.18828
09:58:49|0.18828
09:58:49|0.18828
09:58:50|0.18823
09:58:52|0.18823
09:58:53|0.18823
09:58:53|0.18823
09:58:54|0.18824
09:58:55|0.18824
09:58:56|0.18824
09:58:58|0.18836
09:58:58|0.18849
09:59:00|0.18849
09:59:01|0.18847
09:59:02|0.18848
09:59:03|0.18848
09:59:04|0.18856
09:59:05|0.18852
09:59:06|0.18849
09:59:07|0.18849
09:59:08|0.18872
09:59:10|0.18873
09:59:10|0.18873
09:59:11|0.18873
09:59:12|0.18884
09:59:13|0.18884
09:59:14|0.1888
09:59:15|0.1888
09:59:16|0.18875
09:59:17|0.18883
09:59:18|0.18883
09:59:19|0.18885
09:59:20|0.18887
09:59:21|0.18887
09:59:23|0.18887
09:59:23|0.18888
09:59:24|0.18888
09:59:26|0.18885
09:59:27|0.18891
09:59:27|0.18886
09:59:28|0.1889
09:59:29|0.1889
09:59:30|0.1889
09:59:31|0.1889
09:59:33|0.18886
09:59:33|0.18883
09:59:35|0.1889
09:59:36|0.1889
09:59:37|0.1889
09:59:38|0.1889
09:59:39|0.1889
09:59:40|0.18888
09:59:40|0.18896
09:59:42|0.18896
09:59:43|0.18888
09:59:44|0.18901
09:59:44|0.18901
09:59:45|0.18901
09:59:47|0.18901
09:59:47|0.18901
09:59:49|0.18867
09:59:51|0.18856
09:59:51|0.18859
09:59:52|0.18859
09:59:53|0.18859
09:59:54|0.18855
09:59:55|0.18861
09:59:56|0.18861
09:59:57|0.18861
09:59:58|0.18861
09:59:59|0.18877
10:00:01|0.18867
10:00:02|0.18862
10:00:04|0.18865
10:00:04|0.18865
10:00:06|0.18867
10:00:07|0.18867
10:00:08|0.18872
10:00:10|0.1886
10:00:10|0.1886
10:00:11|0.18871
10:00:13|0.18867
10:00:14|0.18867
10:00:15|0.18869
10:00:16|0.18871
10:00:17|0.18871
10:00:18|0.18888
10:00:19|0.18888
10:00:20|0.18888
10:00:21|0.18888
10:00:22|0.18905
10:00:23|0.18911
10:00:24|0.18919
10:00:25|0.18925
10:00:26|0.18925
10:00:28|0.18923
10:00:28|0.18923
10:00:29|0.18923
10:00:30|0.18923
10:00:31|0.18923
10:00:32|0.18892
10:00:33|0.18909
10:00:34|0.18909
10:00:35|0.18909
10:00:36|0.18891
10:00:37|0.18888
10:00:38|0.18888
10:00:39|0.18888
10:00:40|0.18923
10:00:41|0.18923
10:00:42|0.18924
10:00:43|0.18924
10:00:44|0.18913
10:00:45|0.18912
10:00:46|0.18922
10:00:47|0.1892
10:00:49|0.18916
10:00:50|0.18916
10:00:51|0.18916
10:00:52|0.1892
10:00:53|0.1892
10:00:54|0.18926
10:00:55|0.18926
10:00:56|0.18926
10:00:58|0.18931
10:00:58|0.18931
10:00:59|0.18931
10:01:00|0.1892
10:01:01|0.1892
10:01:02|0.1892
10:01:03|0.1892
10:01:04|0.18897
10:01:05|0.189
10:01:07|0.18898
10:01:08|0.18898
10:01:09|0.18898
10:01:10|0.1889
10:01:11|0.1889
10:01:11|0.1889
10:01:13|0.18894
10:01:14|0.18894
10:01:14|0.18894
10:01:16|0.189
10:01:17|0.189
10:01:18|0.18915
10:01:18|0.18923
10:01:19|0.1891
10:01:21|0.1891
10:01:21|0.189
10:01:23|0.18891
10:01:24|0.18892
10:01:25|0.18878
10:01:25|0.18877
10:01:27|0.18877
10:01:28|0.18877
10:01:28|0.18877
10:01:30|0.18886
10:01:31|0.18886
10:01:31|0.18886
10:01:33|0.18886
10:01:34|0.18886
10:01:35|0.18886
10:01:35|0.18886
10:01:36|0.18886
10:01:37|0.1889
10:01:39|0.1889
10:01:40|0.1889
10:01:41|0.1889
10:01:41|0.1889
10:01:42|0.18909
10:01:44|0.18909
10:01:44|0.18886
10:01:46|0.18886
10:01:46|0.18894
10:01:48|0.18894
10:01:49|0.18894
10:01:50|0.18904
10:01:51|0.18912
10:01:52|0.18912
10:01:54|0.18912
10:01:55|0.18913
10:01:56|0.18913
10:01:57|0.18923
10:01:58|0.1893
10:01:59|0.18918
10:02:00|0.18918
10:02:02|0.18918
10:02:02|0.18894
10:02:04|0.18887
10:02:05|0.18887
10:02:06|0.1889
10:02:07|0.18896
10:02:08|0.18896
10:02:08|0.18884
10:02:10|0.18884
10:02:11|0.18899
10:02:12|0.18905
10:02:13|0.189
10:02:14|0.18904
10:02:15|0.18897
10:02:16|0.18885
10:02:17|0.18886
10:02:18|0.1887
10:02:19|0.18879
10:02:20|0.18879
10:02:21|0.1886
10:02:22|0.1886
10:02:23|0.1886
10:02:24|0.18852
10:02:25|0.18852
10:02:26|0.1885
10:02:27|0.1885
10:02:28|0.1886
10:02:29|0.18857
10:02:30|0.18855
10:02:31|0.18855
10:02:32|0.18871
10:02:33|0.18875
10:02:34|0.18865
10:02:35|0.18855
10:02:36|0.18857
10:02:37|0.18857
10:02:38|0.18857
10:02:39|0.18857
10:02:40|0.18857
10:02:41|0.18857
10:02:42|0.18866
10:02:43|0.18866
10:02:44|0.18866
10:02:45|0.18866
10:02:46|0.18848
10:02:47|0.18848
10:02:48|0.18848
10:02:49|0.18848
10:02:50|0.18848
10:02:51|0.18848
10:02:53|0.18848
10:02:54|0.18848
10:02:55|0.18853
10:02:56|0.18848
10:02:57|0.18848
10:02:58|0.18852
10:02:59|0.18852
10:03:00|0.18848
10:03:01|0.18848
10:03:02|0.18848
10:03:03|0.18848
10:03:04|0.18848
10:03:05|0.18851
10:03:06|0.18821
10:03:07|0.18847
10:03:08|0.18848
10:03:09|0.18848
10:03:10|0.18848
10:03:11|0.18848
10:03:12|0.18848
10:03:13|0.1885
10:03:14|0.1885
10:03:16|0.18847
10:03:16|0.18847
10:03:17|0.18847
10:03:18|0.18847
10:03:19|0.18842
10:03:20|0.18842
10:03:21|0.18842
10:03:22|0.18832
10:03:23|0.18832
10:03:24|0.18822
10:03:25|0.18822
10:03:26|0.18819
10:03:27|0.18808
10:03:28|0.18808
10:03:29|0.18808
10:03:30|0.18808
10:03:31|0.18806
10:03:33|0.18788
10:03:33|0.18802
10:03:34|0.18802
10:03:35|0.18788
10:03:36|0.18788
10:03:37|0.18788
10:03:38|0.18793
10:03:39|0.188
10:03:40|0.18799
10:03:41|0.188
10:03:42|0.18791
10:03:43|0.18791
10:03:44|0.188
10:03:45|0.188
10:03:46|0.18776
10:03:47|0.18783
10:03:49|0.18783
10:03:49|0.18783
10:03:50|0.1878
10:03:51|0.18767
10:03:52|0.18777
10:03:54|0.18766
10:03:55|0.18774
10:03:56|0.18775
10:03:57|0.18775
10:03:58|0.18775
10:03:59|0.18775
10:04:00|0.18775
10:04:01|0.18769
10:04:02|0.18765
10:04:03|0.18765
10:04:04|0.1878
10:04:05|0.18778
10:04:06|0.18787
10:04:07|0.18787
10:04:08|0.18759
10:04:09|0.18759
10:04:10|0.18759
10:04:12|0.18783
10:04:12|0.18783
10:04:13|0.18783
10:04:14|0.18775
10:04:15|0.18775
10:04:17|0.18783
10:04:17|0.18783
10:04:18|0.18779
10:04:19|0.18775
10:04:21|0.18775
10:04:22|0.18775
10:04:23|0.18775
10:04:24|0.18775
10:04:25|0.18758
10:04:26|0.18759
10:04:27|0.18747
10:04:28|0.18755
10:04:29|0.18755
10:04:30|0.18755
10:04:31|0.18755
10:04:32|0.18756
10:04:33|0.18757
10:04:34|0.18762
10:04:35|0.18735
10:04:36|0.18753
10:04:37|0.18753
10:04:38|0.18764
10:04:39|0.18764
10:04:40|0.18741
10:04:41|0.18741
10:04:42|0.18738
10:04:43|0.18769
10:04:44|0.18768
10:04:45|0.18768
10:04:46|0.1877
10:04:47|0.18758
10:04:48|0.18756
10:04:49|0.18756
10:04:50|0.18756
10:04:51|0.18756
10:04:52|0.18756
10:04:53|0.18756
10:04:55|0.18756
10:04:56|0.18756
10:04:57|0.18741
10:04:58|0.18754
10:04:59|0.1874
10:05:00|0.1875
10:05:01|0.18739
10:05:02|0.18734
10:05:03|0.18722
10:05:04|0.18731
10:05:05|0.18734
10:05:07|0.18716
10:05:07|0.18731
10:05:08|0.18718
10:05:09|0.1874
10:05:10|0.1874
10:05:11|0.1874
10:05:13|0.1874
10:05:13|0.18741
10:05:15|0.18741
10:05:16|0.1878
10:05:17|0.1878
10:05:18|0.18786
10:05:19|0.18763
10:05:20|0.18763
10:05:21|0.18763
10:05:22|0.18786
10:05:23|0.18786
10:05:24|0.18771
10:05:25|0.18784
10:05:26|0.18769
10:05:27|0.18769
10:05:28|0.18807
10:05:29|0.18808
10:05:30|0.18831
10:05:32|0.18836
10:05:32|0.18837
10:05:33|0.18851
10:05:34|0.18865
10:05:35|0.18864
10:05:36|0.18847
10:05:37|0.18847
10:05:38|0.18862
10:05:39|0.18862
10:05:41|0.1884
10:05:42|0.1884
10:05:42|0.1884
10:05:44|0.18829
10:05:45|0.18829
10:05:46|0.18835
10:05:47|0.18835
10:05:48|0.18835
10:05:49|0.18808
10:05:50|0.18808
10:05:51|0.18808
10:05:52|0.1883
10:05:53|0.1883
10:05:54|0.1883
10:05:55|0.18815
10:05:56|0.18815
10:05:57|0.18837
10:05:58|0.18828
10:05:59|0.18828
10:06:00|0.18815
10:06:02|0.18815
10:06:02|0.18836
10:06:04|0.18823
10:06:04|0.18823
10:06:05|0.18823
10:06:07|0.18823
10:06:08|0.18845
10:06:09|0.18862
10:06:11|0.18862
10:06:11|0.1885
10:06:12|0.18862
10:06:13|0.18862
10:06:14|0.18868
10:06:16|0.18868
10:06:16|0.18868
10:06:18|0.18868
10:06:18|0.18868
10:06:19|0.18868
10:06:21|0.1885
10:06:22|0.18862
10:06:23|0.18851
10:06:24|0.18846
10:06:25|0.18861
10:06:25|0.18861
10:06:26|0.18861
10:06:27|0.18855
10:06:29|0.18875
10:06:29|0.18865
10:06:30|0.18882
10:06:32|0.18882
10:06:32|0.18882
10:06:33|0.18882
10:06:35|0.18907
10:06:35|0.18906
10:06:36|0.18912
10:06:38|0.18912
10:06:39|0.18912
10:06:39|0.18912
10:06:41|0.18903
10:06:41|0.18903
10:06:43|0.18903
10:06:44|0.18897
10:06:44|0.18905
10:06:46|0.18905
10:06:46|0.18905
10:06:47|0.18907
10:06:49|0.18907
10:06:49|0.18889
10:06:51|0.18902
10:06:51|0.18902
10:06:52|0.18902
10:06:53|0.18912
10:06:55|0.18923
10:06:55|0.18919
10:06:57|0.18927
10:06:58|0.18927
10:06:59|0.18927
10:07:00|0.18928
10:07:01|0.18928
10:07:02|0.18928
10:07:03|0.18912
10:07:04|0.18912
10:07:05|0.18912
10:07:06|0.18892
10:07:07|0.18884
10:07:08|0.18884
10:07:09|0.18884
10:07:10|0.18884
10:07:11|0.18878
10:07:12|0.18878
10:07:13|0.18878
10:07:15|0.18898
10:07:15|0.18898
10:07:16|0.18898
10:07:17|0.18898
10:07:18|0.18898
10:07:20|0.18876
10:07:21|0.18876
10:07:21|0.18889
10:07:23|0.18889
10:07:23|0.18869
10:07:25|0.1888
10:07:25|0.1888
10:07:26|0.18878
10:07:28|0.18878
10:07:29|0.18861
10:07:30|0.18867
10:07:30|0.18857
10:07:31|0.18857
10:07:32|0.18857
10:07:34|0.18857
10:07:35|0.18857
10:07:35|0.18857
10:07:36|0.18857
10:07:38|0.1887
10:07:38|0.1887
10:07:39|0.18872
10:07:40|0.18885
10:07:42|0.18885
10:07:42|0.18885
10:07:44|0.18885
10:07:45|0.18869
10:07:45|0.18869
10:07:46|0.18869
10:07:48|0.18869
10:07:49|0.1886
10:07:49|0.1886
10:07:51|0.1886
10:07:51|0.1886
10:07:52|0.18881
10:07:54|0.18881
10:07:55|0.18881
10:07:55|0.18881
10:07:57|0.18881
10:07:58|0.18881
10:07:59|0.18881
10:08:01|0.18915
10:08:01|0.1891
10:08:03|0.18921
10:08:03|0.18921
10:08:04|0.18919
10:08:06|0.18919
10:08:07|0.18906
10:08:08|0.18906
10:08:09|0.1891
10:08:10|0.1891
10:08:11|0.18874
10:08:13|0.18893
10:08:13|0.18893
10:08:14|0.18912
10:08:16|0.18912
10:08:17|0.18912
10:08:17|0.18888
10:08:19|0.18901
10:08:19|0.18901
10:08:21|0.18901
10:08:22|0.18895
10:08:23|0.18895
10:08:24|0.18896
10:08:25|0.18896
10:08:26|0.18905
10:08:27|0.18905
10:08:29|0.18908
10:08:29|0.18908
10:08:30|0.18893
10:08:31|0.18877
10:08:32|0.18877
10:08:33|0.18877
10:08:34|0.18877
10:08:35|0.18884
10:08:36|0.18884
10:08:37|0.18884
10:08:38|0.18884
10:08:39|0.18892
10:08:41|0.18886
10:08:42|0.18886
10:08:42|0.18903
10:08:43|0.18898
10:08:45|0.18898
10:08:45|0.18908
10:08:46|0.18908
10:08:47|0.18909
10:08:49|0.18909
10:08:49|0.18909
10:08:50|0.18909
10:08:51|0.18879
10:08:52|0.18879
10:08:54|0.18879
10:08:54|0.18879
10:08:55|0.18879
10:08:56|0.18879
10:08:57|0.18879
10:08:58|0.18879
10:08:59|0.18879
10:09:00|0.18879
10:09:01|0.18879
10:09:03|0.18879
10:09:04|0.18879
10:09:05|0.18879
10:09:06|0.1889
10:09:07|0.18889
10:09:09|0.18889
10:09:09|0.18889
10:09:10|0.18889
10:09:11|0.18889
10:09:12|0.1888
10:09:13|0.18888
10:09:14|0.18888
10:09:15|0.18888
10:09:17|0.18888
10:09:17|0.18888
10:09:18|0.18888
10:09:20|0.18888
10:09:20|0.18888
10:09:21|0.18888
10:09:22|0.18901
10:09:23|0.18902
10:09:24|0.18884
10:09:26|0.18881
10:09:27|0.18888
10:09:28|0.18888
10:09:29|0.18888
10:09:30|0.18877
10:09:31|0.18877
10:09:32|0.18877
10:09:32|0.18865
10:09:34|0.18855
10:09:34|0.18847
10:09:36|0.18854
10:09:36|0.18853
10:09:37|0.18853
10:09:38|0.18853
10:09:40|0.1886
10:09:41|0.1886
10:09:41|0.1886
10:09:43|0.18852
10:09:43|0.18852
10:09:45|0.18857
10:09:45|0.18857
10:09:46|0.18857
10:09:48|0.18857
10:09:48|0.18857
10:09:50|0.18857
10:09:51|0.18846
10:09:51|0.18846
10:09:53|0.18838
10:09:53|0.18862
10:09:54|0.18863
10:09:55|0.18863
10:09:57|0.18863
10:09:58|0.18845
10:09:59|0.18845
10:10:01|0.18855
10:10:01|0.18855
10:10:02|0.18854
10:10:04|0.18862
10:10:04|0.18867
10:10:06|0.18856
10:10:07|0.18856
10:10:07|0.18856
10:10:09|0.18856
10:10:10|0.18856
10:10:11|0.18856
10:10:12|0.18856
10:10:13|0.18854
10:10:14|0.18854
10:10:15|0.18877
10:10:16|0.18877
10:10:17|0.18877
10:10:18|0.1887
10:10:19|0.1887
10:10:20|0.1887
10:10:21|0.1887
10:10:22|0.1887
10:10:23|0.1887
10:10:24|0.18887
10:10:25|0.18894
10:10:26|0.18894
10:10:27|0.18895
10:10:28|0.18895
10:10:29|0.18895
10:10:31|0.18895
10:10:31|0.18895
10:10:32|0.18895
10:10:33|0.18873
10:10:34|0.18873
10:10:35|0.18854
10:10:36|0.18854
10:10:37|0.18849
10:10:38|0.18849
10:10:39|0.18849
10:10:40|0.18849
10:10:41|0.1885
10:10:42|0.18864
10:10:43|0.18864
10:10:44|0.18864
10:10:45|0.18864
10:10:46|0.18864
10:10:47|0.18849
10:10:48|0.18841
10:10:49|0.18842
10:10:50|0.18844
10:10:51|0.18844
10:10:52|0.18844
10:10:53|0.18854
10:10:54|0.1884
10:10:55|0.18831
10:10:56|0.18837
10:10:57|0.18837
10:10:58|0.18837
10:10:59|0.18837
10:11:01|0.18841
10:11:01|0.18841
10:11:03|0.18816
10:11:04|0.18802
10:11:05|0.18801
10:11:06|0.18802
10:11:07|0.188
10:11:08|0.18796
10:11:09|0.18804
10:11:10|0.18804
10:11:11|0.18801
10:11:12|0.18801
10:11:14|0.18801
10:11:14|0.18796
10:11:15|0.18814
10:11:16|0.18811
10:11:18|0.1883
10:11:19|0.1883
10:11:20|0.18815
10:11:21|0.1883
10:11:22|0.1883
10:11:23|0.1883
10:11:24|0.1883
10:11:25|0.1883
10:11:26|0.18831
10:11:27|0.18833
10:11:28|0.18833
10:11:29|0.18833
10:11:30|0.18837
10:11:31|0.18837
10:11:32|0.18837
10:11:33|0.18837
10:11:34|0.1883
10:11:35|0.18843
10:11:36|0.18834
10:11:37|0.18834
10:11:38|0.18834
10:11:39|0.18842
10:11:40|0.18842
10:11:41|0.18831
10:11:43|0.18831
10:11:43|0.18831
10:11:44|0.18831
10:11:45|0.1883
10:11:46|0.18831
10:11:47|0.18831
10:11:48|0.18831
10:11:49|0.18831
10:11:50|0.18831
10:11:51|0.18831
10:11:52|0.18831
10:11:53|0.18831
10:11:54|0.18809
10:11:55|0.18809
10:11:56|0.18808
10:11:57|0.18809
10:11:58|0.18809
10:11:59|0.18809
10:12:00|0.18813
10:12:02|0.18781
10:12:02|0.18781
10:12:04|0.18794
10:12:05|0.18794
10:12:06|0.18794
10:12:06|0.18794
10:12:08|0.1878
10:12:09|0.1878
10:12:10|0.1878
10:12:11|0.18778
10:12:12|0.18778
10:12:13|0.18778
10:12:14|0.18771
10:12:16|0.18754
10:12:16|0.18754
10:12:17|0.18775
10:12:18|0.18775
10:12:20|0.18779
10:12:21|0.18769
10:12:21|0.18769
10:12:22|0.18769
10:12:24|0.18769
10:12:25|0.18797
10:12:25|0.18797
10:12:27|0.18808
10:12:28|0.18808
10:12:30|0.18808
10:12:30|0.18808
10:12:31|0.18808
10:12:32|0.18808
10:12:33|0.18808
10:12:34|0.18808
10:12:35|0.18815
10:12:36|0.18815
10:12:37|0.18815
10:12:38|0.18815
10:12:39|0.18824
10:12:40|0.18813
10:12:41|0.18826
10:12:42|0.18831
10:12:43|0.18831
10:12:44|0.18831
10:12:45|0.18831
10:12:46|0.18831
10:12:47|0.18831
10:12:48|0.18831
10:12:49|0.18831
10:12:50|0.18815
10:12:51|0.18815
10:12:52|0.18808
10:12:53|0.18808
10:12:54|0.18801
10:12:55|0.18794
10:12:56|0.18794
10:12:57|0.18794
10:12:58|0.18794
10:12:59|0.18802
10:13:01|0.18802
10:13:02|0.18822
10:13:03|0.18822
10:13:04|0.18822
10:13:05|0.18822
10:13:06|0.18813
10:13:07|0.18816
10:13:08|0.18816
10:13:09|0.18816
10:13:10|0.18816
10:13:11|0.18816
10:13:13|0.18794
10:13:13|0.18771
10:13:14|0.18749
10:13:15|0.18749
10:13:16|0.1874
10:13:17|0.18733
10:13:18|0.1873
10:13:19|0.18735
10:13:20|0.18749
10:13:21|0.18747
10:13:22|0.18747
10:13:23|0.18759
10:13:24|0.18747
10:13:25|0.18746
10:13:26|0.18746
10:13:27|0.18746
10:13:28|0.18746
10:13:29|0.18746
10:13:30|0.18771
10:13:31|0.18764
10:13:32|0.18764
10:13:33|0.1876
10:13:34|0.18769
10:13:35|0.18749
10:13:36|0.18746
10:13:37|0.18746
10:13:38|0.18726
10:13:39|0.18726
10:13:40|0.18762
10:13:41|0.18753
10:13:42|0.18753
10:13:43|0.18753
10:13:44|0.18747
10:13:45|0.18739
10:13:46|0.18739
10:13:47|0.18739
10:13:48|0.18739
10:13:49|0.18739
10:13:50|0.18739
10:13:51|0.18739
10:13:52|0.18723
10:13:53|0.18723
10:13:54|0.18723
10:13:55|0.18726
10:13:56|0.18711
10:13:57|0.18711
10:13:59|0.18719
10:13:59|0.18719
10:14:01|0.18729
10:14:02|0.18729
10:14:03|0.18719
10:14:05|0.1872
10:14:05|0.1872
10:14:06|0.18712
10:14:07|0.18728
10:14:08|0.18728
10:14:09|0.18728
10:14:11|0.18727
10:14:11|0.18721
10:14:12|0.18721
10:14:14|0.18723
10:14:15|0.18723
10:14:16|0.18727
10:14:17|0.18711
10:14:18|0.18689
10:14:19|0.18684
10:14:20|0.18694
10:14:22|0.18705
10:14:22|0.18671
10:14:23|0.18688
10:14:24|0.18688
10:14:25|0.18672
10:14:26|0.18672
10:14:27|0.18672
10:14:28|0.18672
10:14:30|0.1865
10:14:31|0.18649
10:14:31|0.18656
10:14:33|0.18632
10:14:34|0.1868
10:14:34|0.1868
10:14:36|0.1868
10:14:36|0.18711
10:14:38|0.18687
10:14:38|0.18687
10:14:40|0.18673
10:14:40|0.18673
10:14:41|0.18673
10:14:43|0.18705
10:14:44|0.18699
10:14:45|0.18699
10:14:46|0.18696
10:14:46|0.18703
10:14:48|0.18703
10:14:48|0.18705
10:14:49|0.18705
10:14:51|0.18705
10:14:52|0.18705
10:14:52|0.18712
10:14:53|0.18707
10:14:55|0.18716
10:14:55|0.18716
10:14:57|0.18706
10:14:57|0.18695
10:14:58|0.18707
10:15:00|0.18707
10:15:01|0.18714
10:15:01|0.18716
10:15:02|0.18716
10:15:04|0.18714
10:15:05|0.18715
10:15:06|0.18716
10:15:07|0.1871
10:15:08|0.18722
10:15:09|0.1872
10:15:11|0.1872
10:15:11|0.1872
10:15:12|0.18718
10:15:14|0.18718
10:15:14|0.18718
10:15:16|0.18696
10:15:17|0.18696
10:15:17|0.18678
10:15:19|0.18671
10:15:20|0.18679
10:15:21|0.18679
10:15:22|0.18657
10:15:23|0.18657
10:15:25|0.18687
10:15:25|0.18687
10:15:26|0.18696
10:15:27|0.18688
10:15:28|0.18687
10:15:29|0.18703
10:15:30|0.18703
10:15:31|0.1869
10:15:32|0.1869
10:15:33|0.1869
10:15:34|0.18694
10:15:36|0.18694
10:15:36|0.18681
10:15:37|0.18663
10:15:38|0.18663
10:15:39|0.18676
10:15:40|0.18676
10:15:41|0.18679
10:15:42|0.1869
10:15:43|0.18695
10:15:44|0.18695
10:15:46|0.18695
10:15:46|0.18678
10:15:48|0.18678
10:15:48|0.18677
10:15:49|0.18677
10:15:51|0.18699
10:15:52|0.187
10:15:54|0.18687
10:15:54|0.18687
10:15:55|0.18687
10:15:56|0.18687
10:15:57|0.18697
10:15:58|0.18681
10:15:59|0.18681
10:16:00|0.18681
10:16:01|0.18696
10:16:02|0.18702
10:16:03|0.18702
10:16:05|0.18696
10:16:06|0.18684
10:16:07|0.18696
10:16:08|0.18681
10:16:09|0.18681
10:16:09|0.18681
10:16:11|0.18673
10:16:12|0.18668
10:16:13|0.18687
10:16:14|0.18687
10:16:15|0.18697
10:16:16|0.18699
10:16:18|0.18699
10:16:18|0.18711
10:16:19|0.18714
10:16:20|0.187
10:16:21|0.18715
10:16:22|0.18715
10:16:23|0.18715
10:16:25|0.18715
10:16:25|0.1872
10:16:26|0.18713
10:16:27|0.18713
10:16:28|0.18712
10:16:29|0.18712
10:16:30|0.1869
10:16:32|0.18708
10:16:33|0.18708
10:16:34|0.18708
10:16:34|0.18703
10:16:35|0.18705
10:16:36|0.18705
10:16:38|0.18705
10:16:39|0.18696
10:16:40|0.18707
10:16:41|0.18707
10:16:42|0.18695
10:16:43|0.18695
10:16:43|0.18703
10:16:45|0.18703
10:16:46|0.18703
10:16:46|0.18703
10:16:48|0.18703
10:16:48|0.18708
10:16:49|0.18696
10:16:51|0.18676
10:16:52|0.18663
10:16:53|0.1868
10:16:53|0.1868
10:16:55|0.18685
10:16:55|0.18685
10:16:56|0.1867
10:16:57|0.1867
10:16:58|0.18669
10:16:59|0.18652
10:17:00|0.18652
10:17:01|0.18652
10:17:03|0.18661
10:17:04|0.18661
10:17:04|0.18671
10:17:05|0.18673
10:17:07|0.18692
10:17:08|0.18691
10:17:09|0.18691
10:17:10|0.18687
10:17:11|0.18687
10:17:12|0.18697
10:17:13|0.18706
10:17:14|0.18719
10:17:15|0.18737
10:17:17|0.18737
10:17:17|0.18737
10:17:18|0.18738
10:17:19|0.18718
10:17:20|0.18718
10:17:22|0.18719
10:17:22|0.18719
10:17:24|0.18723
10:17:24|0.18718
10:17:25|0.18718
10:17:26|0.18718
10:17:28|0.18713
10:17:29|0.18713
10:17:30|0.18709
10:17:31|0.18709
10:17:31|0.18709
10:17:32|0.18709
10:17:33|0.18709
10:17:35|0.18709
10:17:36|0.18709
10:17:36|0.18709
10:17:37|0.18709
10:17:39|0.18709
10:17:40|0.18713
10:17:41|0.18716
10:17:42|0.18709
10:17:43|0.18715
10:17:44|0.18735
10:17:45|0.18735
10:17:46|0.18743
10:17:47|0.18727
10:17:48|0.18727
10:17:49|0.18727
10:17:50|0.18727
10:17:51|0.18725
10:17:52|0.18722
10:17:52|0.18741
10:17:54|0.18741
10:17:55|0.18745
10:17:55|0.18745
10:17:57|0.18745
10:17:57|0.18745
10:17:59|0.18745
10:18:00|0.18733
10:18:01|0.18733
10:18:02|0.18733
10:18:03|0.18754
10:18:04|0.18754
10:18:05|0.18754
10:18:06|0.18747
10:18:07|0.18747
10:18:08|0.18753
10:18:10|0.18753
10:18:10|0.18753
10:18:11|0.18753
10:18:12|0.18761
10:18:13|0.18761
10:18:14|0.18761
10:18:16|0.18761
10:18:16|0.18759
10:18:18|0.18758
10:18:19|0.18758
10:18:20|0.18759
10:18:20|0.18743
10:18:22|0.18758
10:18:22|0.18758
10:18:23|0.18758
10:18:24|0.18762
10:18:25|0.18769
10:18:26|0.18769
10:18:27|0.18778
10:18:28|0.18787
10:18:29|0.18787
10:18:31|0.18789
10:18:31|0.18804
10:18:33|0.18799
10:18:33|0.18801
10:18:35|0.18801
10:18:35|0.18809
10:18:37|0.18809
10:18:38|0.18801
10:18:38|0.18829
10:18:39|0.18837
10:18:41|0.18807
10:18:41|0.18824
10:18:42|0.18806
10:18:43|0.18806
10:18:44|0.18826
10:18:45|0.18826
10:18:46|0.18827
10:18:47|0.18827
10:18:49|0.18827
10:18:49|0.18821
10:18:50|0.18806
10:18:51|0.18806
10:18:53|0.18806
10:18:53|0.18806
10:18:55|0.18796
10:18:55|0.18803
10:18:56|0.18781
10:18:57|0.18787
10:18:59|0.18787
10:18:59|0.18784
10:19:00|0.18787
10:19:02|0.18793
10:19:03|0.18786
10:19:03|0.18786
10:19:05|0.18786
10:19:06|0.18786
10:19:07|0.18786
10:19:08|0.18786
10:19:10|0.18807
10:19:11|0.18799
10:19:12|0.18799
10:19:13|0.18799
10:19:14|0.18799
10:19:15|0.18799
10:19:16|0.18799
10:19:17|0.18799
10:19:18|0.18834
10:19:19|0.18824
10:19:20|0.18824
10:19:22|0.18843
10:19:22|0.18843
10:19:23|0.18843
10:19:24|0.18846
10:19:25|0.18846
10:19:26|0.18846
10:19:27|0.18851
10:19:28|0.18847
10:19:29|0.18847
10:19:30|0.18857
10:19:31|0.18857
10:19:32|0.18857
10:19:33|0.18857
10:19:34|0.18859
10:19:35|0.18859
10:19:36|0.18856
10:19:37|0.18856
10:19:38|0.18842
10:19:39|0.18847
10:19:40|0.18838
10:19:41|0.18838
10:19:42|0.18844
10:19:43|0.18844
10:19:44|0.18833
10:19:45|0.18833
10:19:46|0.18824
10:19:47|0.18824
10:19:48|0.18824
10:19:49|0.18824
10:19:50|0.18819
10:19:51|0.18819
10:19:53|0.18819
10:19:53|0.18819
10:19:54|0.18819
10:19:56|0.18819
10:19:57|0.18833
10:19:57|0.18832
10:19:59|0.18832
10:19:59|0.18832
10:20:00|0.18832
10:20:01|0.18832
10:20:03|0.18832
10:20:03|0.18833
10:20:04|0.18833
10:20:05|0.18837
10:20:06|0.18847
10:20:07|0.18847
10:20:09|0.1884
10:20:10|0.1884
10:20:11|0.18849
10:20:12|0.18849
10:20:14|0.18856
10:20:14|0.18856
10:20:15|0.18848
10:20:16|0.18852
10:20:17|0.18852
10:20:18|0.18838
10:20:19|0.18844
10:20:20|0.18835
10:20:21|0.18831
10:20:22|0.18831
10:20:23|0.18831
10:20:24|0.18831
10:20:26|0.18831
10:20:26|0.18836
10:20:28|0.18836
10:20:28|0.18836
10:20:29|0.18836
10:20:30|0.18821
10:20:32|0.18821
10:20:32|0.18821
10:20:34|0.18823
10:20:35|0.18823
10:20:35|0.1882
10:20:36|0.1882
10:20:37|0.18834
10:20:38|0.18831
10:20:40|0.18826
10:20:40|0.18826
10:20:41|0.18826
10:20:42|0.18826
10:20:43|0.18823
10:20:44|0.18816
10:20:45|0.18816
10:20:46|0.18816
10:20:47|0.18816
10:20:48|0.18816
10:20:49|0.18808
10:20:50|0.18824
10:20:51|0.18824
10:20:52|0.18808
10:20:53|0.18808
10:20:54|0.18808
10:20:55|0.18808
10:20:56|0.18808
10:20:57|0.18808
10:20:59|0.18791
10:20:59|0.1879
10:21:00|0.18762
10:21:01|0.1879
10:21:03|0.18788
10:21:03|0.18788
10:21:05|0.18788
10:21:06|0.18788
10:21:07|0.18773
10:21:08|0.18771
10:21:09|0.18778
10:21:11|0.18763
10:21:12|0.18755
10:21:13|0.18755
10:21:15|0.18758
10:21:15|0.18762
10:21:16|0.18762
10:21:17|0.18762
10:21:18|0.18762
10:21:19|0.18762
10:21:20|0.18762
10:21:22|0.18752
10:21:23|0.18752
10:21:24|0.18752
10:21:24|0.18752
10:21:26|0.18737
10:21:26|0.18737
10:21:28|0.18737
10:21:28|0.1874
10:21:29|0.18739
10:21:31|0.18739
10:21:32|0.18739
10:21:33|0.18739
10:21:34|0.18739
10:21:35|0.18739
10:21:36|0.18739
10:21:37|0.18739
10:21:38|0.1874
10:21:39|0.1874
10:21:40|0.1874
10:21:41|0.1874
10:21:42|0.18739
10:21:44|0.18739
10:21:45|0.18739
10:21:46|0.18748
10:21:47|0.18748
10:21:47|0.1875
10:21:48|0.18751
10:21:50|0.18751
10:21:50|0.18751
10:21:52|0.1876
10:21:52|0.18742
10:21:53|0.18742
10:21:55|0.18742
10:21:55|0.18748
10:21:56|0.18748
10:21:57|0.18748
10:21:59|0.18748
10:21:59|0.18748
10:22:01|0.18748
10:22:01|0.18748
10:22:02|0.18735
10:22:03|0.18735
10:22:04|0.18735
10:22:05|0.18735
10:22:06|0.18745
10:22:08|0.18758
10:22:08|0.18748
10:22:09|0.18748
10:22:10|0.18748
10:22:11|0.18735
10:22:12|0.18735
10:22:13|0.18735
10:22:15|0.18728
10:22:16|0.18732
10:22:16|0.18733
10:22:18|0.18733
10:22:18|0.18733
10:22:19|0.18733
10:22:21|0.18733
10:22:22|0.1873
10:22:22|0.1873
10:22:24|0.1873
10:22:25|0.1873
10:22:26|0.18733
10:22:27|0.18727
10:22:28|0.18717
10:22:28|0.18712
10:22:29|0.18712
10:22:30|0.18712
10:22:32|0.18722
10:22:33|0.18709
10:22:34|0.18709
10:22:34|0.18714
10:22:36|0.18714
10:22:36|0.18714
10:22:37|0.1873
10:22:38|0.1873
10:22:39|0.18734
10:22:40|0.18729
10:22:41|0.1873
10:22:42|0.1873
10:22:43|0.1873
10:22:45|0.18738
10:22:46|0.18738
10:22:47|0.18765
10:22:48|0.18757
10:22:49|0.18757
10:22:50|0.18742
10:22:51|0.18753
10:22:52|0.18741
10:22:53|0.18741
10:22:54|0.18723
10:22:55|0.18719
10:22:56|0.18723
10:22:57|0.18711
10:22:58|0.18711
10:22:59|0.18707
10:23:00|0.18707
10:23:01|0.187
10:23:02|0.18706
10:23:03|0.18704
10:23:04|0.18692
10:23:06|0.18687
10:23:06|0.18687
10:23:08|0.18687
10:23:09|0.18682
10:23:09|0.1868
10:23:10|0.1868
10:23:12|0.18672
10:23:13|0.18672
10:23:14|0.18635
10:23:15|0.18633
10:23:16|0.18642
10:23:17|0.18646
10:23:18|0.18645
10:23:20|0.18645
10:23:21|0.18632
10:23:21|0.18632
10:23:22|0.18633
10:23:24|0.18644
10:23:24|0.18644
10:23:26|0.18633
10:23:28|0.18633
10:23:29|0.18632
10:23:29|0.18635
10:23:31|0.18628
10:23:32|0.18646
10:23:33|0.18641
10:23:34|0.18641
10:23:35|0.18646
10:23:36|0.18646
10:23:37|0.18644
10:23:38|0.18644
10:23:39|0.18667
10:23:40|0.18683
10:23:41|0.18683
10:23:42|0.18683
10:23:43|0.18675
10:23:44|0.18684
10:23:45|0.18684
10:23:46|0.18672
10:23:47|0.18641
10:23:48|0.18641
10:23:49|0.18641
10:23:50|0.1866
10:23:51|0.18639
10:23:52|0.18639
10:23:53|0.18628
10:23:54|0.18629
10:23:55|0.18615
10:23:56|0.18615
10:23:57|0.18615
10:23:58|0.18623
10:23:59|0.18623
10:24:00|0.18632
10:24:01|0.18642
10:24:02|0.18621
10:24:03|0.18621
10:24:04|0.18619
10:24:05|0.18619
10:24:06|0.18644
10:24:07|0.18644
10:24:08|0.18643
10:24:10|0.18651
10:24:10|0.18651
10:24:11|0.18651
10:24:13|0.18651
10:24:13|0.18663
10:24:15|0.18663
10:24:16|0.18645
10:24:18|0.18643
10:24:19|0.18627
10:24:19|0.18627
10:24:20|0.18627
10:24:22|0.18615
10:24:22|0.18604
10:24:23|0.1861
10:24:25|0.18593
10:24:25|0.18593
10:24:27|0.18573
10:24:28|0.18579
10:24:29|0.18551
10:24:30|0.18555
10:24:32|0.18537
10:24:32|0.18556
10:24:33|0.18568
10:24:35|0.18563
10:24:36|0.18574
10:24:36|0.18562
10:24:37|0.1856
10:24:38|0.18568
10:24:39|0.18541
10:24:40|0.18533
10:24:41|0.18533
10:24:42|0.18533
10:24:43|0.18553
10:24:44|0.18553
10:24:45|0.18546
10:24:46|0.18546
10:24:48|0.1856
10:24:49|0.18555
10:24:49|0.18536
10:24:51|0.18536
10:24:51|0.18511
10:24:53|0.18526
10:24:54|0.18512
10:24:55|0.18527
10:24:56|0.18532
10:24:57|0.18531
10:24:58|0.18536
10:24:59|0.18515
10:24:59|0.18529
10:25:01|0.18514
10:25:02|0.18514
10:25:02|0.18536
10:25:04|0.18523
10:25:05|0.18525
10:25:05|0.18525
10:25:07|0.18525
10:25:07|0.18526
10:25:09|0.18512
10:25:10|0.18534
10:25:11|0.18522
10:25:12|0.18522
10:25:13|0.18513
10:25:14|0.18526
10:25:15|0.18517
10:25:17|0.18515
10:25:18|0.18523
10:25:18|0.18525
10:25:20|0.18542
10:25:21|0.18538
10:25:22|0.18535
10:25:23|0.18533
10:25:24|0.18526
10:25:26|0.18517
10:25:27|0.18517
10:25:28|0.18517
10:25:29|0.18517
10:25:29|0.18517
10:25:31|0.18511
10:25:31|0.18525
10:25:32|0.18525
10:25:34|0.18538
10:25:35|0.1853
10:25:36|0.18539
10:25:37|0.18554
10:25:38|0.18564
10:25:39|0.18579
10:25:40|0.18579
10:25:41|0.18582
10:25:42|0.18594
10:25:43|0.18587
10:25:44|0.18587
10:25:45|0.18579
10:25:47|0.18579
10:25:47|0.18579
10:25:48|0.18587
10:25:49|0.18587
10:25:50|0.18599
10:25:51|0.18577
10:25:52|0.18595
10:25:53|0.18604
10:25:54|0.18604
10:25:55|0.18604
10:25:56|0.18604
10:25:57|0.18596
10:25:58|0.1861
10:25:59|0.1861
10:26:00|0.1861
10:26:01|0.1861
10:26:02|0.1861
10:26:03|0.18603
10:26:04|0.18603
10:26:06|0.18603
10:26:06|0.186
10:26:07|0.186
10:26:08|0.1861
10:26:09|0.1861
10:26:11|0.1858
10:26:12|0.186
10:26:12|0.18597
10:26:13|0.186
10:26:15|0.18608
10:26:16|0.18608
10:26:16|0.18636
10:26:17|0.18638
10:26:19|0.1864
10:26:20|0.1864
10:26:22|0.18621
10:26:23|0.18621
10:26:24|0.18621
10:26:25|0.18627
10:26:26|0.18627
10:26:26|0.18632
10:26:28|0.18622
10:26:29|0.18626
10:26:30|0.18626
10:26:30|0.18626
10:26:32|0.18639
10:26:33|0.18648
10:26:34|0.18636
10:26:34|0.18636
10:26:35|0.18636
10:26:36|0.18636
10:26:37|0.18636
10:26:39|0.18636
10:26:40|0.18643
10:26:40|0.18623
10:26:42|0.18625
10:26:42|0.18634
10:26:43|0.18642
10:26:44|0.18642
10:26:46|0.18642
10:26:46|0.18637
10:26:48|0.18637
10:26:48|0.18637
10:26:49|0.18652
10:26:50|0.18652
10:26:52|0.1866
10:26:52|0.18663
10:26:53|0.18663
10:26:55|0.18672
10:26:56|0.18672
10:26:56|0.18672
10:26:57|0.18677
10:26:58|0.18677
10:27:00|0.18663
10:27:01|0.18663
10:27:01|0.18671
10:27:02|0.18646
10:27:04|0.18646
10:27:05|0.18646
10:27:06|0.18646
10:27:07|0.18652
10:27:07|0.18652
10:27:09|0.18653
10:27:10|0.18653
10:27:11|0.18652
10:27:12|0.18652
10:27:13|0.18632
10:27:14|0.18638
10:27:15|0.18657
10:27:17|0.18655
10:27:17|0.18655
10:27:19|0.18661
10:27:20|0.18661
10:27:21|0.18656
10:27:21|0.18656
10:27:23|0.18654
10:27:24|0.18655
10:27:24|0.18655
10:27:26|0.18655
10:27:27|0.18654
10:27:28|0.18636
10:27:30|0.18636
10:27:30|0.18636
10:27:31|0.18636
10:27:32|0.18636
10:27:33|0.18636
10:27:34|0.18648
10:27:35|0.18636
10:27:37|0.18636
10:27:38|0.18636
10:27:39|0.18636
10:27:40|0.18636
10:27:41|0.18636
10:27:41|0.1866
10:27:42|0.1866
10:27:43|0.1866
10:27:45|0.18654
10:27:45|0.18654
10:27:46|0.18654
10:27:47|0.18638
10:27:49|0.18651
10:27:49|0.18651
10:27:50|0.18651
10:27:51|0.18651
10:27:52|0.18651
10:27:53|0.18634
10:27:55|0.18627
10:27:55|0.18629
10:27:56|0.18636
10:27:57|0.18636
10:27:58|0.18631
10:27:59|0.18631
10:28:00|0.18631
10:28:01|0.18631
10:28:03|0.18635
10:28:04|0.18643
10:28:05|0.18654
10:28:06|0.18654
10:28:07|0.18652
10:28:08|0.18651
10:28:09|0.18651
10:28:10|0.18652
10:28:11|0.18652
10:28:12|0.18637
10:28:13|0.18637
10:28:14|0.18647
10:28:15|0.18647
10:28:17|0.18647
10:28:18|0.18647
10:28:19|0.18647
10:28:20|0.18647
10:28:21|0.18648
10:28:23|0.18631
10:28:24|0.18631
10:28:25|0.18629
10:28:26|0.18632
10:28:26|0.18633
10:28:28|0.18633
10:28:29|0.18633
10:28:30|0.18641
10:28:31|0.18641
10:28:32|0.18641
10:28:33|0.1865
10:28:35|0.1865
10:28:36|0.1865
10:28:36|0.1865
10:28:38|0.1865
10:28:39|0.1865
10:28:40|0.18643
10:28:41|0.18639
10:28:42|0.18639
10:28:44|0.18651
10:28:44|0.18651
10:28:45|0.18651
10:28:46|0.18651
10:28:47|0.18663
10:28:48|0.18663
10:28:49|0.18663
10:28:50|0.18663
10:28:51|0.18663
10:28:53|0.18663
10:28:54|0.18665
10:28:54|0.18665
10:28:55|0.18665
10:28:56|0.1867
10:28:57|0.18672
10:28:58|0.18675
10:28:59|0.18677
10:29:00|0.18651
10:29:02|0.18651
10:29:03|0.18651
10:29:03|0.18672
10:29:04|0.18672
10:29:06|0.18672
10:29:06|0.18672
10:29:08|0.18656
10:29:09|0.18656
10:29:09|0.18663
10:29:10|0.18663
10:29:12|0.18663
10:29:12|0.18663
10:29:14|0.1865
10:29:14|0.1865
10:29:16|0.18638
10:29:17|0.18638
10:29:18|0.18627
10:29:20|0.1863
10:29:20|0.18619
10:29:21|0.18635
10:29:23|0.18635
10:29:24|0.18628
10:29:24|0.18628
10:29:26|0.18628
10:29:27|0.18643
10:29:27|0.18643
10:29:29|0.18643
10:29:30|0.18643
10:29:30|0.18643
10:29:32|0.18643
10:29:33|0.1865
10:29:34|0.1865
10:29:35|0.1865
10:29:36|0.1865
10:29:37|0.1865
10:29:38|0.1865
10:29:39|0.1865
10:29:40|0.1865
10:29:41|0.1865
10:29:42|0.1865
10:29:43|0.1865
10:29:44|0.1865
10:29:45|0.1866
10:29:46|0.1866
10:29:48|0.18642
10:29:48|0.18642
10:29:49|0.18642
10:29:50|0.18642
10:29:51|0.18642
10:29:52|0.18643
10:29:53|0.18639
10:29:55|0.18645
10:29:55|0.18645
10:29:56|0.1862
10:29:58|0.1862
10:29:58|0.18626
10:29:59|0.18626
10:30:00|0.18626
10:30:01|0.18626
10:30:03|0.18612
10:30:03|0.18622
10:30:04|0.18592
10:30:06|0.18602
10:30:06|0.18585
10:30:08|0.18598
10:30:09|0.186
10:30:10|0.18589
10:30:11|0.18603
10:30:12|0.18605
10:30:13|0.18605
10:30:14|0.18601
10:30:15|0.18601
10:30:16|0.18601
10:30:17|0.18631
10:30:18|0.18638
10:30:20|0.1863
10:30:20|0.18632
10:30:21|0.18632
10:30:23|0.1864
10:30:24|0.18647
10:30:24|0.18652
10:30:26|0.18663
10:30:27|0.18676
10:30:27|0.18668
10:30:28|0.18684
10:30:29|0.18684
10:30:31|0.18684
10:30:32|0.18709
10:30:32|0.18715
10:30:33|0.18718
10:30:35|0.18734
10:30:35|0.18737
10:30:37|0.18748
10:30:37|0.18748
10:30:39|0.18743
10:30:39|0.18755
10:30:41|0.18755
10:30:41|0.18747
10:30:43|0.18739
10:30:43|0.18735
10:30:44|0.18735
10:30:45|0.18735
10:30:46|0.18751
10:30:48|0.1876
10:30:48|0.18763
10:30:50|0.18725
10:30:50|0.18743
10:30:52|0.18723
10:30:53|0.18723
10:30:54|0.18724
10:30:55|0.18726
10:30:55|0.18732
10:30:56|0.1873
10:30:58|0.18741
10:30:59|0.18733
10:30:59|0.18711
10:31:00|0.18723
10:31:01|0.1871
10:31:02|0.18714
10:31:03|0.18724
10:31:05|0.18724
10:31:05|0.18731
10:31:06|0.18731
10:31:08|0.18735
10:31:08|0.18723
10:31:10|0.18735
10:31:10|0.18734
10:31:12|0.18734
10:31:13|0.18734
10:31:13|0.18739
10:31:15|0.18739
10:31:15|0.18753
10:31:16|0.18755
10:31:18|0.18767
10:31:19|0.18758
10:31:20|0.18758
10:31:21|0.18758
10:31:22|0.18741
10:31:24|0.18739
10:31:25|0.18725
10:31:26|0.18743
10:31:26|0.18743
10:31:27|0.18754
10:31:29|0.18767
10:31:30|0.18755
10:31:31|0.18753
10:31:31|0.18755
10:31:33|0.18751
10:31:34|0.18751
10:31:35|0.1875
10:31:36|0.18737
10:31:37|0.1875
10:31:38|0.18734
10:31:40|0.18725
10:31:40|0.18727
10:31:42|0.18727
10:31:43|0.1874
10:31:44|0.18743
10:31:45|0.18754
10:31:45|0.18739
10:31:47|0.18739
10:31:48|0.18746
10:31:49|0.18746
10:31:50|0.18746
10:31:51|0.18757
10:31:52|0.18779
10:31:53|0.18786
10:31:54|0.18795
10:31:55|0.18786
10:31:56|0.18786
10:31:57|0.18786
10:31:58|0.18778
10:31:59|0.18767
10:32:00|0.18767
10:32:02|0.18785
10:32:03|0.18787
10:32:04|0.18812
10:32:04|0.18812
10:32:05|0.18827
10:32:07|0.18837
10:32:08|0.18826
10:32:09|0.18817
10:32:10|0.1879
10:32:11|0.1878
10:32:12|0.18765
10:32:13|0.18748
10:32:14|0.18745
10:32:15|0.18757
10:32:16|0.18757
10:32:17|0.18762
10:32:18|0.18762
10:32:19|0.18743
10:32:20|0.18754
10:32:21|0.18758
10:32:22|0.18758
10:32:24|0.18754
10:32:25|0.18755
10:32:26|0.18731
10:32:26|0.18751
10:32:28|0.18751
10:32:29|0.18751
10:32:30|0.18734
10:32:31|0.18734
10:32:32|0.18734
10:32:33|0.18727
10:32:34|0.18736
10:32:34|0.18724
10:32:36|0.18724
10:32:37|0.18736
10:32:38|0.18747
10:32:39|0.18747
10:32:40|0.18752
10:32:41|0.18751
10:32:42|0.18751
10:32:43|0.18751
10:32:44|0.18751
10:32:45|0.18751
10:32:46|0.18751
10:32:47|0.18758
10:32:48|0.18746
10:32:49|0.1874
10:32:50|0.1874
10:32:51|0.1874
10:32:52|0.1874
10:32:53|0.1873
10:32:54|0.18748
10:32:55|0.18748
10:32:56|0.18746
10:32:57|0.18746
10:32:58|0.18746
10:32:59|0.18746
10:33:00|0.18746
10:33:01|0.18746
10:33:02|0.18722
10:33:03|0.18722
10:33:04|0.18722
10:33:05|0.18722
10:33:06|0.18722
10:33:07|0.18722
10:33:09|0.18729
10:33:09|0.18729
10:33:10|0.1873
10:33:11|0.18743
10:33:12|0.18743
10:33:13|0.18743
10:33:15|0.18743
10:33:15|0.18744
10:33:16|0.18744
10:33:17|0.18725
10:33:18|0.18725
10:33:20|0.18725
10:33:21|0.18727
10:33:22|0.18727
10:33:23|0.18708
10:33:24|0.18721
10:33:25|0.18717
10:33:26|0.18708
10:33:27|0.18708
10:33:29|0.187
10:33:29|0.187
10:33:30|0.187
10:33:31|0.187
10:33:32|0.18693
10:33:33|0.18704
10:33:34|0.18704
10:33:35|0.18701
10:33:36|0.18701
10:33:38|0.18707
10:33:39|0.18707
10:33:40|0.18696
10:33:41|0.18696
10:33:42|0.18696
10:33:43|0.187
10:33:44|0.18707
10:33:45|0.18695
10:33:46|0.18695
10:33:47|0.18697
10:33:48|0.18697
10:33:49|0.18708
10:33:50|0.18708
10:33:51|0.18723
10:33:52|0.18698
10:33:53|0.18698
10:33:54|0.18698
10:33:55|0.18698
10:33:56|0.18706
10:33:58|0.18706
10:33:58|0.18706
10:33:59|0.18706
10:34:00|0.18706
10:34:01|0.18706
10:34:02|0.18706
10:34:03|0.187
10:34:04|0.18702
10:34:05|0.18695
10:34:06|0.18695
10:34:07|0.18695
10:34:08|0.18684
10:34:09|0.18684
10:34:10|0.18693
10:34:11|0.18693
10:34:12|0.18693
10:34:13|0.18707
10:34:14|0.18707
10:34:15|0.18707
10:34:16|0.18707
10:34:17|0.18707
10:34:18|0.18707
10:34:19|0.18707
10:34:21|0.18707
10:34:21|0.18692
10:34:22|0.18693
10:34:24|0.18693
10:34:25|0.18682
10:34:26|0.18682
10:34:26|0.18682
10:34:28|0.18682
10:34:28|0.18682
10:34:29|0.18672
10:34:30|0.18672
10:34:31|0.18672
10:34:32|0.18672
10:34:34|0.18672
10:34:34|0.18661
10:34:35|0.18661
10:34:36|0.18661
10:34:37|0.18661
10:34:38|0.18661
10:34:39|0.18661
10:34:40|0.1867
10:34:42|0.1867
10:34:43|0.1867
10:34:44|0.1867
10:34:44|0.1867
10:34:46|0.1867
10:34:47|0.1867
10:34:48|0.18687
10:34:49|0.18687
10:34:50|0.187
10:34:51|0.18687
10:34:52|0.187
10:34:53|0.187
10:34:54|0.187
10:34:55|0.187
10:34:56|0.187
10:34:57|0.18696
10:34:58|0.18704
10:34:59|0.18704
10:35:00|0.18704
10:35:01|0.18692
10:35:03|0.18673
10:35:03|0.18673
10:35:04|0.18673
10:35:05|0.18675
10:35:06|0.18675
10:35:07|0.18683
10:35:09|0.18693
10:35:09|0.18693
10:35:10|0.18693
10:35:11|0.18693
10:35:13|0.18693
10:35:13|0.18693
10:35:15|0.18693
10:35:15|0.18693
10:35:17|0.18693
10:35:19|0.18693
10:35:19|0.18693
10:35:20|0.18696
10:35:21|0.18683
10:35:22|0.18681
10:35:23|0.18684
10:35:24|0.18684
10:35:25|0.18684
10:35:26|0.18684
10:35:27|0.18684
10:35:28|0.18705
10:35:29|0.18691
10:35:30|0.18691
10:35:31|0.18691
10:35:32|0.18691
10:35:33|0.18688
10:35:34|0.18688
10:35:35|0.18688
10:35:37|0.18688
10:35:38|0.18688
10:35:38|0.18688
10:35:40|0.18688
10:35:40|0.18688
10:35:42|0.18688
10:35:43|0.18688
10:35:44|0.1868
10:35:45|0.18677
10:35:46|0.18662
10:35:47|0.18661
10:35:48|0.18638
10:35:49|0.18638
10:35:49|0.18638
10:35:51|0.18638
10:35:51|0.18631
10:35:52|0.18638
10:35:53|0.18638
10:35:55|0.18638
10:35:55|0.18649
10:35:57|0.18648
10:35:58|0.18648
10:35:59|0.18648
10:36:00|0.18632
10:36:00|0.18632
10:36:01|0.18632
10:36:03|0.18636
10:36:04|0.18636
10:36:04|0.18636
10:36:06|0.18639
10:36:06|0.1866
10:36:07|0.18668
10:36:09|0.18668
10:36:10|0.18674
10:36:10|0.18662
10:36:11|0.18662
10:36:12|0.18672
10:36:13|0.18652
10:36:15|0.18652
10:36:16|0.18654
10:36:17|0.18654
10:36:17|0.18654
10:36:19|0.18633
10:36:19|0.18633
10:36:21|0.18633
10:36:22|0.18633
10:36:23|0.18643
10:36:24|0.18642
10:36:25|0.18648
10:36:26|0.18648
10:36:27|0.18648
10:36:29|0.18644
10:36:29|0.18644
10:36:31|0.18629
10:36:31|0.1863
10:36:33|0.18642
10:36:33|0.18649
10:36:34|0.18649
10:36:35|0.18649
10:36:36|0.18649
10:36:37|0.18649
10:36:38|0.1863
10:36:39|0.18644
10:36:41|0.18644
10:36:41|0.18629
10:36:42|0.18644
10:36:44|0.18644
10:36:45|0.18644
10:36:46|0.18644
10:36:46|0.18649
10:36:48|0.18649
10:36:48|0.18649
10:36:49|0.18649
10:36:50|0.18649
10:36:51|0.18649
10:36:53|0.18649
10:36:54|0.18648
10:36:54|0.18648
10:36:55|0.18648
10:36:56|0.18644
10:36:57|0.18644
10:36:58|0.18644
10:37:00|0.18644
10:37:00|0.18639
10:37:02|0.18648
10:37:02|0.18648
10:37:04|0.18648
10:37:05|0.18651
10:37:06|0.18651
10:37:07|0.1865
10:37:08|0.1865
10:37:09|0.1865
10:37:10|0.1865
10:37:12|0.1865
10:37:13|0.18659
10:37:14|0.18659
10:37:15|0.18659
10:37:16|0.18669
10:37:16|0.18669
10:37:18|0.18669
10:37:18|0.18669
10:37:20|0.18669
10:37:20|0.18663
10:37:22|0.18663
10:37:23|0.18663
10:37:24|0.18663
10:37:26|0.18694
10:37:26|0.18694
10:37:27|0.18703
10:37:29|0.18707
10:37:30|0.18716
10:37:31|0.18716
10:37:32|0.18728
10:37:33|0.18728
10:37:33|0.18728
10:37:34|0.18714
10:37:36|0.18714
10:37:37|0.18714
10:37:38|0.18714
10:37:39|0.18733
10:37:39|0.18733
10:37:41|0.18733
10:37:42|0.18739
10:37:43|0.18739
10:37:44|0.18708
10:37:45|0.18708
10:37:46|0.18699
10:37:47|0.18699
10:37:48|0.18699
10:37:49|0.18699
10:37:50|0.18699
10:37:51|0.18699
10:37:52|0.18699
10:37:53|0.18698
10:37:54|0.18698
10:37:55|0.18689
10:37:56|0.18687
10:37:57|0.18675
10:37:58|0.18675
10:37:59|0.18675
10:38:00|0.18663
10:38:02|0.18669
10:38:02|0.18669
10:38:03|0.18661
10:38:04|0.18661
10:38:05|0.18653
10:38:06|0.18653
10:38:07|0.18653
10:38:08|0.18653
10:38:10|0.18678
10:38:10|0.18678
10:38:12|0.1868
10:38:13|0.1868
10:38:14|0.1868
10:38:15|0.18708
10:38:16|0.18715
10:38:17|0.18715
10:38:18|0.18718
10:38:20|0.18697
10:38:20|0.18697
10:38:21|0.18697
10:38:22|0.18697
10:38:23|0.18696
10:38:24|0.18695
10:38:25|0.18698
10:38:26|0.18704
10:38:28|0.18701
10:38:29|0.18701
10:38:30|0.18701
10:38:30|0.18701
10:38:31|0.18701
10:38:33|0.18686
10:38:33|0.18686
10:38:35|0.18686
10:38:36|0.18686
10:38:36|0.18686
10:38:38|0.18686
10:38:39|0.18686
10:38:40|0.1872
10:38:41|0.18723
10:38:42|0.18728
10:38:43|0.18727
10:38:44|0.18727
10:38:45|0.18727
10:38:46|0.18727
10:38:47|0.18727
10:38:48|0.18727
10:38:49|0.18734
10:38:50|0.18733
10:38:51|0.18733
10:38:52|0.18733
10:38:53|0.18733
10:38:55|0.18739
10:38:55|0.18739
10:38:56|0.18739
10:38:58|0.18739
10:38:58|0.18739
10:38:59|0.18733
10:39:00|0.18736
10:39:01|0.18736
10:39:03|0.18734
10:39:03|0.18732
10:39:04|0.18732
10:39:05|0.18725
10:39:07|0.18725
10:39:07|0.18725
10:39:08|0.18721
10:39:09|0.18721
10:39:10|0.18721
10:39:11|0.18712
10:39:12|0.18711
10:39:14|0.18711
10:39:14|0.18711
10:39:16|0.18711
10:39:17|0.18711
10:39:18|0.18711
10:39:19|0.18711
10:39:20|0.18706
10:39:21|0.18706
10:39:22|0.187
10:39:23|0.1879
10:39:24|0.1879
10:39:25|0.1878
10:39:26|0.1878
10:39:27|0.1878
10:39:28|0.1878
10:39:30|0.18776
10:39:31|0.18788
10:39:32|0.18788
10:39:33|0.18787
10:39:34|0.18788
10:39:35|0.18796
10:39:36|0.18796
10:39:38|0.18796
10:39:38|0.18796
10:39:39|0.18796
10:39:40|0.18796
10:39:41|0.188
10:39:42|0.188
10:39:43|0.18797
10:39:44|0.18797
10:39:45|0.18797
10:39:46|0.18805
10:39:47|0.18805
10:39:48|0.18814
10:39:49|0.18814
10:39:50|0.18814
10:39:52|0.18804
10:39:52|0.18804
10:39:53|0.18804
10:39:54|0.18804
10:39:55|0.18825
10:39:56|0.18825
10:39:57|0.18825
10:39:58|0.18833
10:39:59|0.18833
10:40:01|0.18843
10:40:02|0.18827
10:40:02|0.18827
10:40:04|0.18813
10:40:04|0.18793
10:40:05|0.18795
10:40:06|0.18795
10:40:08|0.18795
10:40:09|0.18795
10:40:10|0.18795
10:40:11|0.18795
10:40:12|0.18795
10:40:13|0.18787
10:40:14|0.18797
10:40:15|0.18797
10:40:16|0.18797
10:40:17|0.18797
10:40:18|0.18797
10:40:19|0.18808
10:40:20|0.1881
10:40:22|0.1881
10:40:22|0.18812
10:40:24|0.18822
10:40:25|0.18808
10:40:26|0.18812
10:40:26|0.18812
10:40:27|0.18812
10:40:29|0.18802
10:40:29|0.18802
10:40:31|0.18819
10:40:32|0.1884
10:40:34|0.18831
10:40:34|0.18831
10:40:35|0.18822
10:40:36|0.18818
10:40:37|0.18826
10:40:39|0.18826
10:40:40|0.18826
10:40:40|0.18826
10:40:42|0.18815
10:40:43|0.18815
10:40:44|0.18815
10:40:45|0.18807
10:40:46|0.18812
10:40:47|0.18812
10:40:48|0.18812
10:40:48|0.18812
10:40:49|0.18798
10:40:51|0.18798
10:40:52|0.18798
10:40:52|0.18798
10:40:53|0.188
10:40:54|0.188
10:40:55|0.18791
10:40:57|0.18791
10:40:58|0.18791
10:40:59|0.18798
10:41:00|0.18798
10:41:00|0.18798
10:41:02|0.18798
10:41:03|0.18807
10:41:04|0.18809
10:41:05|0.18836
10:41:06|0.18832
10:41:07|0.18836
10:41:08|0.18836
10:41:09|0.18836
10:41:11|0.18836
10:41:11|0.18829
10:41:12|0.18829
10:41:13|0.18829
10:41:15|0.18823
10:41:16|0.18823
10:41:17|0.18823
10:41:17|0.18836
10:41:19|0.18822
10:41:20|0.18802
10:41:20|0.188
10:41:21|0.18795
10:41:22|0.18798
10:41:24|0.18799
10:41:25|0.188
10:41:25|0.188
10:41:26|0.188
10:41:28|0.18791
10:41:28|0.18773
10:41:30|0.18777
10:41:31|0.18771
10:41:32|0.18771
10:41:33|0.18776
10:41:34|0.18768
10:41:35|0.18762
10:41:36|0.18762
10:41:38|0.18777
10:41:38|0.18777
10:41:39|0.18777
10:41:41|0.18777
10:41:41|0.18759
10:41:43|0.18759
10:41:43|0.18768
10:41:45|0.18768
10:41:46|0.18759
10:41:46|0.18759
10:41:47|0.18759
10:41:49|0.18759
10:41:49|0.18759
10:41:51|0.18759
10:41:51|0.18759
10:41:52|0.18759
10:41:53|0.1876
10:41:54|0.18778
10:41:56|0.18784
10:41:56|0.18789
10:41:57|0.18788
10:41:58|0.18792
10:42:00|0.18799
10:42:00|0.18787
10:42:02|0.18791
10:42:03|0.18792
10:42:04|0.1881
10:42:05|0.1881
10:42:06|0.18814
10:42:07|0.18814
10:42:08|0.18799
10:42:09|0.18808
10:42:11|0.18794
10:42:11|0.18794
10:42:12|0.18794
10:42:13|0.18802
10:42:14|0.18802
10:42:16|0.18815
10:42:17|0.18815
10:42:17|0.18815
10:42:18|0.18815
10:42:20|0.18815
10:42:20|0.18823
10:42:21|0.18823
10:42:23|0.18813
10:42:24|0.18823
10:42:25|0.18823
10:42:25|0.18813
10:42:26|0.18813
10:42:27|0.18813
10:42:29|0.18823
10:42:30|0.18823
10:42:31|0.18823
10:42:32|0.18823
10:42:33|0.18813
10:42:34|0.18813
10:42:35|0.18824
10:42:37|0.18824
10:42:37|0.18824
10:42:38|0.18845
10:42:40|0.18845
10:42:40|0.18832
10:42:41|0.18872
10:42:43|0.18881
10:42:43|0.18854
10:42:44|0.18854
10:42:45|0.18854
10:42:46|0.18878
10:42:48|0.18878
10:42:48|0.18878
10:42:49|0.18878
10:42:50|0.18865
10:42:51|0.18867
10:42:52|0.18873
10:42:53|0.18873
10:42:54|0.18886
10:42:55|0.1888
10:42:56|0.18895
10:42:57|0.18881
10:42:59|0.18896
10:42:59|0.18887
10:43:00|0.18885
10:43:01|0.18885
10:43:02|0.18873
10:43:04|0.18865
10:43:04|0.18881
10:43:05|0.18877
10:43:06|0.18885
10:43:07|0.18885
10:43:08|0.18881
10:43:10|0.18881
10:43:10|0.18881
10:43:12|0.18881
10:43:13|0.18881
10:43:14|0.18875
10:43:15|0.18875
10:43:17|0.18875
10:43:18|0.18875
10:43:19|0.18875
10:43:19|0.18872
10:43:20|0.18857
10:43:22|0.18878
10:43:23|0.18857
10:43:23|0.18864
10:43:24|0.18864
10:43:26|0.18864
10:43:27|0.1886
10:43:27|0.1886
10:43:28|0.18873
10:43:29|0.18873
10:43:31|0.18864
10:43:32|0.18864
10:43:34|0.18879
10:43:35|0.1887
10:43:36|0.1887
10:43:37|0.1887
10:43:38|0.1887
10:43:39|0.1887
10:43:40|0.18884
10:43:41|0.18869
10:43:42|0.18867
10:43:44|0.1887
10:43:44|0.1887
10:43:45|0.18855
10:43:46|0.18855
10:43:47|0.18873
10:43:48|0.1887
10:43:49|0.1887
10:43:50|0.1887
10:43:51|0.1887
10:43:52|0.1887
10:43:53|0.1887
10:43:54|0.1887
10:43:55|0.1887
10:43:56|0.1887
10:43:57|0.18856
10:43:58|0.1887
10:43:59|0.1887
10:44:00|0.18879
10:44:01|0.18873
10:44:02|0.18873
10:44:03|0.18876
10:44:04|0.18876
10:44:05|0.18876
10:44:06|0.18876
10:44:07|0.18876
10:44:08|0.18875
10:44:09|0.1887
10:44:11|0.1887
10:44:11|0.18871
10:44:12|0.18856
10:44:14|0.18856
10:44:15|0.18856
10:44:16|0.18855
10:44:16|0.18854
10:44:17|0.18854
10:44:18|0.18854
10:44:20|0.18854
10:44:21|0.18854
10:44:22|0.18854
10:44:22|0.18836
10:44:24|0.18836
10:44:24|0.18836
10:44:26|0.18836
10:44:27|0.18851
10:44:28|0.18851
10:44:29|0.18841
10:44:29|0.18842
10:44:30|0.18842
10:44:31|0.18842
10:44:32|0.18842
10:44:34|0.18842
10:44:35|0.18842
10:44:36|0.18866
10:44:37|0.1888
10:44:38|0.18887
10:44:39|0.18893
10:44:41|0.1888
10:44:41|0.18894
10:44:42|0.18894
10:44:43|0.18894
10:44:44|0.18894
10:44:45|0.18889
10:44:46|0.18872
10:44:47|0.18891
10:44:49|0.18891
10:44:49|0.18891
10:44:51|0.18881
10:44:52|0.18881
10:44:53|0.18881
10:44:54|0.18856
10:44:55|0.18856
10:44:56|0.18868
10:44:56|0.18868
10:44:57|0.18863
10:44:59|0.18863
10:45:00|0.18863
10:45:01|0.18853
10:45:02|0.1886
10:45:03|0.18847
10:45:04|0.18862
10:45:05|0.18862
10:45:06|0.1886
10:45:07|0.1886
10:45:08|0.1887
10:45:09|0.18873
10:45:10|0.18873
10:45:11|0.18873
10:45:12|0.18873
10:45:13|0.18863
10:45:15|0.1884
10:45:15|0.1884
10:45:16|0.18828
10:45:17|0.18828
10:45:18|0.18828
10:45:19|0.18828
10:45:20|0.18828
10:45:21|0.18814
10:45:23|0.18813
10:45:24|0.18787
10:45:25|0.18772
10:45:25|0.18778
10:45:27|0.18787
10:45:28|0.18787
10:45:29|0.18781
10:45:30|0.18781
10:45:31|0.18779
10:45:32|0.18773
10:45:32|0.18769
10:45:34|0.18769
10:45:35|0.18768
10:45:36|0.18759
10:45:37|0.18759
10:45:38|0.18759
10:45:40|0.18765
10:45:41|0.18765
10:45:42|0.18769
10:45:43|0.18743
10:45:44|0.18743
10:45:45|0.18743
10:45:46|0.18753
10:45:47|0.18744
10:45:48|0.18744
10:45:49|0.18744
10:45:50|0.18744
10:45:51|0.18744
10:45:52|0.18743
10:45:53|0.18743
10:45:54|0.18743
10:45:56|0.1873
10:45:56|0.18723
10:45:57|0.18718
10:45:58|0.18716
10:45:59|0.18731
10:46:00|0.18731
10:46:01|0.18704
10:46:02|0.18707
10:46:03|0.18705
10:46:04|0.18685
10:46:05|0.18686
10:46:07|0.18699
10:46:08|0.18677
10:46:08|0.18687
10:46:09|0.18687
10:46:11|0.18675
10:46:11|0.18668
10:46:12|0.18665
10:46:13|0.18672
10:46:15|0.18677
10:46:16|0.18677
10:46:16|0.18677
10:46:17|0.18677
10:46:19|0.18687
10:46:20|0.18687
10:46:20|0.18708
10:46:21|0.18707
10:46:22|0.18704
10:46:23|0.18698
10:46:25|0.18697
10:46:25|0.18703
10:46:27|0.18703
10:46:28|0.18688
10:46:28|0.18688
10:46:29|0.18677
10:46:31|0.18693
10:46:32|0.187
10:46:33|0.187
10:46:34|0.187
10:46:34|0.187
10:46:35|0.18694
10:46:37|0.18677
10:46:38|0.18673
10:46:39|0.1867
10:46:39|0.18669
10:46:41|0.18669
10:46:42|0.1867
10:46:43|0.18684
10:46:44|0.18684
10:46:45|0.18699
10:46:47|0.18688
10:46:47|0.18688
10:46:48|0.18688
10:46:49|0.18688
10:46:50|0.18695
10:46:51|0.18696
10:46:52|0.18696
10:46:53|0.18696
10:46:54|0.18695
10:46:55|0.18695
10:46:56|0.18695
10:46:57|0.18695
10:46:58|0.18695
10:46:59|0.18685
10:47:00|0.18677
10:47:01|0.18677
10:47:02|0.1867
10:47:03|0.1867
10:47:04|0.1867
10:47:05|0.1867
10:47:06|0.1867
10:47:08|0.18689
10:47:08|0.18689
10:47:09|0.187
10:47:11|0.18691
10:47:12|0.18691
10:47:14|0.18691
10:47:14|0.187
10:47:15|0.187
10:47:16|0.18707
10:47:17|0.18707
10:47:19|0.18735
10:47:20|0.18737
10:47:20|0.18737
10:47:22|0.18737
10:47:22|0.18737
10:47:24|0.18741
10:47:25|0.18741
10:47:25|0.18741
10:47:27|0.18743
10:47:28|0.18729
10:47:29|0.18743
10:47:30|0.18743
10:47:31|0.18749
10:47:32|0.18749
10:47:33|0.18749
10:47:34|0.18749
10:47:35|0.18755
10:47:36|0.18759
10:47:37|0.18759
10:47:38|0.18759
10:47:39|0.18764
10:47:40|0.18764
10:47:42|0.18762
10:47:43|0.18762
10:47:43|0.18762
10:47:45|0.18762
10:47:46|0.18771
10:47:46|0.1879
10:47:48|0.1879
10:47:49|0.1879
10:47:49|0.1879
10:47:51|0.18778
10:47:51|0.18778
10:47:53|0.18765
10:47:53|0.18765
10:47:55|0.18765
10:47:55|0.18794
10:47:57|0.18794
10:47:58|0.18794
10:47:58|0.18794
10:47:59|0.18797
10:48:00|0.18802
10:48:01|0.188
10:48:03|0.188
10:48:03|0.18797
10:48:05|0.18797
10:48:05|0.18797
10:48:07|0.18798
10:48:08|0.1881
10:48:09|0.1881
10:48:10|0.1881
10:48:11|0.1881
10:48:12|0.18806
10:48:13|0.18806
10:48:14|0.18817
10:48:15|0.18812
10:48:16|0.18812
10:48:17|0.18812
10:48:19|0.18815
10:48:19|0.18815
10:48:20|0.18815
10:48:21|0.18815
10:48:22|0.18785
10:48:23|0.18786
10:48:24|0.18788
10:48:25|0.18788
10:48:26|0.18804
10:48:27|0.188
10:48:29|0.18791
10:48:29|0.18791
10:48:31|0.1881
10:48:31|0.1881
10:48:32|0.18809
10:48:34|0.18809
10:48:35|0.188
10:48:35|0.188
10:48:37|0.188
10:48:38|0.188
10:48:40|0.188
10:48:40|0.18808
10:48:41|0.18808
10:48:42|0.18814
10:48:43|0.18814
10:48:44|0.18788
10:48:45|0.18788
10:48:46|0.18788
10:48:47|0.18792
10:48:48|0.18792
10:48:50|0.18811
10:48:50|0.18811
10:48:52|0.18811
10:48:52|0.18824
10:48:53|0.18832
10:48:54|0.18836
10:48:55|0.18836
10:48:57|0.18836
10:48:57|0.18836
10:48:58|0.18828
10:49:00|0.18828
10:49:00|0.18828
10:49:01|0.18828
10:49:02|0.18818
10:49:04|0.18818
10:49:05|0.18818
10:49:06|0.18819
10:49:07|0.18819
10:49:08|0.18819
10:49:09|0.18819
10:49:09|0.18819
10:49:10|0.18819
10:49:11|0.18802
10:49:13|0.18802
10:49:14|0.18802
10:49:14|0.18802
10:49:15|0.18802
10:49:16|0.18802
10:49:18|0.18809
10:49:19|0.18809
10:49:20|0.18798
10:49:21|0.18798
10:49:21|0.18798
10:49:23|0.18819
10:49:24|0.18801
10:49:24|0.18801
10:49:26|0.18801
10:49:26|0.18801
10:49:27|0.18801
10:49:28|0.18819
10:49:30|0.18802
10:49:31|0.188
10:49:31|0.188
10:49:32|0.18792
10:49:33|0.18792
10:49:34|0.18792
10:49:36|0.18792
10:49:36|0.18792
10:49:38|0.18792
10:49:39|0.18792
10:49:40|0.18792
10:49:41|0.18791
10:49:42|0.18797
10:49:43|0.18805
10:49:44|0.18805
10:49:46|0.18805
10:49:46|0.18805
10:49:47|0.18805
10:49:48|0.18805
10:49:49|0.18805
10:49:50|0.18805
10:49:51|0.18805
10:49:52|0.18805
10:49:53|0.18799
10:49:54|0.18791
10:49:55|0.18791
10:49:56|0.18791
10:49:58|0.18791
10:49:58|0.18791
10:50:00|0.18791
10:50:00|0.18791
10:50:01|0.18791
10:50:02|0.18794
10:50:03|0.18794
10:50:04|0.18805
10:50:06|0.18805
10:50:07|0.18805
10:50:08|0.18805
10:50:09|0.18791
10:50:10|0.18791
10:50:10|0.18791
10:50:12|0.18791
10:50:13|0.18796
10:50:14|0.18796
10:50:15|0.18796
10:50:16|0.18788
10:50:18|0.1878
10:50:19|0.18783
10:50:20|0.18783
10:50:20|0.18783
10:50:22|0.18783
10:50:23|0.18783
10:50:24|0.1877
10:50:24|0.1877
10:50:26|0.1877
10:50:26|0.1877
10:50:28|0.1877
10:50:29|0.1877
10:50:30|0.18773
10:50:31|0.18773
10:50:32|0.18773
10:50:33|0.18775
10:50:34|0.1877
10:50:35|0.18751
10:50:37|0.18751
10:50:37|0.18751
10:50:39|0.18751
10:50:39|0.1875
10:50:41|0.18748
10:50:42|0.18737
10:50:43|0.1875
10:50:44|0.18738
10:50:45|0.18738
10:50:45|0.18738
10:50:47|0.18738
10:50:48|0.18734
10:50:48|0.18734
10:50:50|0.18734
10:50:50|0.18733
10:50:52|0.18733
10:50:53|0.18733
10:50:53|0.18748
10:50:55|0.18748
10:50:56|0.18748
10:50:57|0.18748
10:50:58|0.1875
10:50:59|0.1875
10:51:00|0.1875
10:51:01|0.1876
10:51:02|0.1876
10:51:03|0.18758
10:51:04|0.18758
10:51:05|0.18768
10:51:06|0.18768
10:51:07|0.18768
10:51:08|0.18753
10:51:09|0.18754
10:51:10|0.18739
10:51:11|0.18744
10:51:12|0.18744
10:51:13|0.18745
10:51:14|0.18767
10:51:15|0.18767
10:51:16|0.18758
10:51:17|0.18758
10:51:18|0.18758
10:51:19|0.18758
10:51:20|0.18757
10:51:21|0.18742
10:51:22|0.18742
10:51:23|0.18742
10:51:24|0.18742
10:51:25|0.18742
10:51:27|0.18742
10:51:27|0.18753
10:51:28|0.18753
10:51:29|0.18753
10:51:30|0.18751
10:51:31|0.18749
10:51:32|0.18749
10:51:33|0.18757
10:51:35|0.18757
10:51:35|0.18757
10:51:36|0.18744
10:51:38|0.18744
10:51:38|0.18738
10:51:40|0.18742
10:51:41|0.18731
10:51:41|0.18731
10:51:42|0.18731
10:51:44|0.18731
10:51:45|0.18731
10:51:46|0.18731
10:51:47|0.18731
10:51:48|0.18731
10:51:49|0.18731
10:51:50|0.18767
10:51:52|0.18768
10:51:52|0.18768
10:51:53|0.18778
10:51:55|0.18778
10:51:55|0.18776
10:51:56|0.18776
10:51:58|0.18776
10:51:58|0.18765
10:51:59|0.18765
10:52:01|0.18765
10:52:01|0.18766
10:52:03|0.18766
10:52:04|0.1877
10:52:05|0.1877
10:52:07|0.18782
10:52:07|0.18782
10:52:08|0.18782
10:52:09|0.18791
10:52:10|0.18787
10:52:11|0.18787
10:52:12|0.18796
10:52:13|0.18796
10:52:14|0.18796
10:52:16|0.18782
10:52:17|0.18775
10:52:18|0.18772
10:52:20|0.18772
10:52:20|0.18772
10:52:21|0.1877
10:52:22|0.18779
10:52:23|0.18779
10:52:24|0.1877
10:52:26|0.18773
10:52:27|0.18773
10:52:28|0.18752
10:52:29|0.18747
10:52:30|0.18747
10:52:31|0.18747
10:52:31|0.18747
10:52:32|0.18755
10:52:34|0.18755
10:52:35|0.18755
10:52:35|0.18755
10:52:37|0.18755
10:52:38|0.18747
10:52:39|0.18747
10:52:39|0.18747
10:52:41|0.18741
10:52:43|0.18756
10:52:43|0.18756
10:52:45|0.18758
10:52:45|0.18758
10:52:47|0.18758
10:52:48|0.18758
10:52:49|0.18758
10:52:50|0.18758
10:52:50|0.18753
10:52:51|0.18756
10:52:53|0.18756
10:52:53|0.18763
10:52:55|0.18763
10:52:56|0.18755
10:52:56|0.18769
10:52:58|0.18769
10:52:58|0.18769
10:52:59|0.18769
10:53:00|0.18769
10:53:01|0.18776
10:53:03|0.18775
10:53:04|0.18775
10:53:05|0.18775
10:53:07|0.18768
10:53:07|0.18768
10:53:08|0.18761
10:53:09|0.18761
10:53:10|0.18761
10:53:11|0.18761
10:53:12|0.18761
10:53:13|0.18761
10:53:14|0.18761
10:53:15|0.18761
10:53:16|0.18761
10:53:17|0.18765
10:53:18|0.18765
10:53:19|0.18754
10:53:20|0.18754
10:53:22|0.18754
10:53:23|0.18754
10:53:23|0.18754
10:53:24|0.18747
10:53:26|0.18747
10:53:26|0.18747
10:53:28|0.18739
10:53:29|0.18737
10:53:30|0.18739
10:53:31|0.18739
10:53:32|0.18745
10:53:33|0.18745
10:53:34|0.18745
10:53:35|0.18745
10:53:36|0.1876
10:53:37|0.1876
10:53:38|0.1876
10:53:39|0.18771
10:53:40|0.18783
10:53:41|0.18787
10:53:42|0.18779
10:53:44|0.18779
10:53:44|0.18779
10:53:45|0.18779
10:53:46|0.18792
10:53:48|0.1879
10:53:49|0.1879
10:53:50|0.1879
10:53:51|0.18785
10:53:51|0.18785
10:53:52|0.18785
10:53:54|0.18785
10:53:54|0.18785
10:53:56|0.18799
10:53:56|0.18799
10:53:57|0.18824
10:53:59|0.18824
10:54:00|0.18836
10:54:02|0.18836
10:54:02|0.18836
10:54:04|0.18848
10:54:05|0.18842
10:54:06|0.18842
10:54:07|0.18842
10:54:08|0.18842
10:54:09|0.18825
10:54:10|0.18825
10:54:11|0.18825
10:54:12|0.18825
10:54:12|0.18821
10:54:13|0.18821
10:54:15|0.18821
10:54:16|0.18821
10:54:17|0.18827
10:54:18|0.18827
10:54:19|0.18801
10:54:19|0.18821
10:54:21|0.18821
10:54:21|0.18821
10:54:23|0.18821
10:54:23|0.18823
10:54:24|0.18823
10:54:26|0.18823
10:54:26|0.18834
10:54:28|0.18829
10:54:29|0.18829
10:54:29|0.18829
10:54:30|0.18813
10:54:31|0.18813
10:54:33|0.18821
10:54:34|0.18821
10:54:35|0.18824
10:54:35|0.18827
10:54:36|0.18827
10:54:38|0.18827
10:54:38|0.18827
10:54:39|0.18837
10:54:40|0.18837
10:54:42|0.18831
10:54:43|0.18831
10:54:44|0.18831
10:54:45|0.18831
10:54:46|0.18822
10:54:48|0.18822
10:54:49|0.18822
10:54:49|0.18822
10:54:50|0.18822
10:54:52|0.1884
10:54:52|0.1884
10:54:54|0.1884
10:54:54|0.18845
10:54:56|0.18845
10:54:56|0.18845
10:54:57|0.18835
10:54:58|0.18845
10:55:00|0.18832
10:55:00|0.18849
10:55:01|0.18837
10:55:03|0.18837
10:55:03|0.18834
10:55:05|0.18824
10:55:06|0.18835
10:55:06|0.18835
10:55:08|0.18835
10:55:09|0.18835
10:55:10|0.18835
10:55:12|0.18835
10:55:12|0.18835
10:55:14|0.18835
10:55:15|0.1883
10:55:16|0.18812
10:55:17|0.18808
10:55:18|0.1882
10:55:19|0.1882
10:55:20|0.1882
10:55:21|0.1882
10:55:21|0.18827
10:55:23|0.18828
10:55:24|0.18837
10:55:24|0.18824
10:55:25|0.18829
10:55:27|0.18829
10:55:27|0.18829
10:55:28|0.18829
10:55:29|0.18835
10:55:30|0.18835
10:55:31|0.18839
10:55:32|0.18839
10:55:34|0.18841
10:55:34|0.18841
10:55:35|0.18841
10:55:36|0.18841
10:55:37|0.18841
10:55:39|0.18841
10:55:39|0.18841
10:55:41|0.1883
10:55:41|0.18835
10:55:42|0.18839
10:55:44|0.18839
10:55:46|0.18843
10:55:46|0.1885
10:55:47|0.1885
10:55:48|0.1885
10:55:50|0.18866
10:55:51|0.18866
10:55:52|0.1887
10:55:52|0.1887
10:55:53|0.18872
10:55:54|0.18872
10:55:55|0.18872
10:55:56|0.18872
10:55:57|0.18854
10:55:58|0.18854
10:55:59|0.18854
10:56:00|0.18858
10:56:01|0.18858
10:56:03|0.18868
10:56:04|0.18868
10:56:05|0.18868
10:56:06|0.18868
10:56:06|0.18868
10:56:08|0.18868
10:56:08|0.18866
10:56:10|0.18866
10:56:11|0.18866
10:56:12|0.18855
10:56:13|0.18855
10:56:14|0.18855
10:56:15|0.18855
10:56:16|0.18857
10:56:17|0.18863
10:56:19|0.18863
10:56:19|0.18862
10:56:20|0.18858
10:56:21|0.18858
10:56:22|0.18868
10:56:23|0.1885
10:56:24|0.18846
10:56:25|0.18829
10:56:27|0.18831
10:56:27|0.18831
10:56:29|0.18843
10:56:30|0.18853
10:56:31|0.18853
10:56:32|0.18845
10:56:34|0.18826
10:56:34|0.18826
10:56:35|0.18826
10:56:36|0.18826
10:56:37|0.18826
10:56:38|0.18826
10:56:39|0.18826
10:56:40|0.18826
10:56:41|0.18826
10:56:42|0.18826
10:56:43|0.18835
10:56:45|0.18835
10:56:46|0.18835
10:56:47|0.18821
10:56:47|0.18817
10:56:48|0.18817
10:56:50|0.18817
10:56:51|0.18823
10:56:52|0.18823
10:56:53|0.18823
10:56:54|0.18823
10:56:55|0.18813
10:56:56|0.18813
10:56:57|0.18827
10:56:58|0.18824
10:56:59|0.18824
10:57:00|0.18827
10:57:01|0.18827
10:57:02|0.18827
10:57:03|0.18827
10:57:04|0.18822
10:57:05|0.18817
10:57:06|0.18817
10:57:07|0.18817
10:57:08|0.18817
10:57:09|0.18817
10:57:10|0.18817
10:57:11|0.18817
10:57:12|0.18817
10:57:13|0.18808
10:57:14|0.18794
10:57:15|0.1881
10:57:16|0.1881
10:57:17|0.1881
10:57:18|0.1881
10:57:19|0.1879
10:57:20|0.1879
10:57:21|0.1879
10:57:22|0.18788
10:57:23|0.18788
10:57:24|0.18796
10:57:25|0.18802
10:57:26|0.18797
10:57:27|0.18791
10:57:28|0.18791
10:57:29|0.18786
10:57:30|0.1879
10:57:31|0.1879
10:57:32|0.1879
10:57:33|0.1879
10:57:34|0.18802
10:57:35|0.18802
10:57:36|0.18802
10:57:37|0.18802
10:57:39|0.18802
10:57:39|0.18812
10:57:40|0.188
10:57:41|0.188
10:57:42|0.188
10:57:44|0.18783
10:57:45|0.18787
10:57:45|0.18787
10:57:46|0.18787
10:57:48|0.18787
10:57:48|0.18783
10:57:50|0.18783
10:57:50|0.18786
10:57:52|0.18786
10:57:53|0.18809
10:57:54|0.18809
10:57:55|0.18809
10:57:57|0.18815
10:57:57|0.18815
10:57:58|0.18815
10:57:59|0.18815
10:58:00|0.18804
10:58:01|0.18804
10:58:02|0.18804
10:58:04|0.18789
10:58:05|0.18789
10:58:05|0.18789
10:58:07|0.1879
10:58:07|0.1879
10:58:08|0.18783
10:58:09|0.1879
10:58:11|0.1879
10:58:12|0.18787
10:58:13|0.18787
10:58:13|0.18787
10:58:15|0.18777
10:58:15|0.18777
10:58:17|0.18777
10:58:18|0.18777
10:58:19|0.18777
10:58:20|0.18777
10:58:21|0.18777
10:58:22|0.18746
10:58:24|0.18747
10:58:24|0.18728
10:58:25|0.18728
10:58:26|0.18752
10:58:27|0.18765
10:58:28|0.18765
10:58:29|0.18771
10:58:30|0.18777
10:58:31|0.18777
10:58:32|0.18777
10:58:33|0.18777
10:58:34|0.18777
10:58:35|0.1877
10:58:36|0.18773
10:58:37|0.18773
10:58:38|0.18773
10:58:39|0.18786
10:58:40|0.18786
10:58:41|0.18786
10:58:42|0.18765
10:58:43|0.18765
10:58:44|0.18765
10:58:45|0.18765
10:58:46|0.18765
10:58:48|0.18795
10:58:48|0.18771
10:58:49|0.18771
10:58:50|0.18797
10:58:51|0.18797
10:58:53|0.18797
10:58:54|0.18797
10:58:54|0.18771
10:58:55|0.18771
10:58:57|0.18782
10:58:58|0.18782
10:58:58|0.18782
10:59:00|0.18776
10:59:01|0.18776
10:59:01|0.18776
10:59:03|0.18773
10:59:04|0.18773
10:59:05|0.18773
10:59:06|0.18773
10:59:07|0.18773
10:59:08|0.18773
10:59:09|0.1877
10:59:10|0.1877
10:59:11|0.18765
10:59:12|0.18746
10:59:13|0.18746
10:59:14|0.18749
10:59:15|0.18749
10:59:16|0.18749
10:59:17|0.18745
10:59:18|0.18745
10:59:19|0.18753
10:59:20|0.18759
10:59:21|0.18758
10:59:22|0.18762
10:59:24|0.18764
10:59:24|0.18762
10:59:26|0.18762
10:59:26|0.18761
10:59:27|0.18761
10:59:28|0.18762
10:59:30|0.18775
10:59:30|0.18776
10:59:32|0.18776
10:59:33|0.18791
10:59:34|0.18791
10:59:35|0.18788
10:59:36|0.18788
10:59:37|0.1877
10:59:38|0.1877
10:59:39|0.18768
10:59:40|0.1876
10:59:41|0.1876
10:59:42|0.18762
10:59:43|0.18736
10:59:44|0.18755
10:59:45|0.18755
10:59:46|0.18755
10:59:47|0.18755
10:59:48|0.18755
10:59:49|0.18755
10:59:51|0.18768
10:59:51|0.18768
10:59:52|0.18768
10:59:53|0.18768
10:59:54|0.18768
10:59:56|0.18768
10:59:56|0.18768
10:59:58|0.18771
10:59:58|0.18773
11:00:00|0.18778
11:00:01|0.18778
11:00:03|0.18771
11:00:04|0.1877
11:00:04|0.18778
11:00:05|0.18778
11:00:07|0.18755
11:00:08|0.18755
11:00:09|0.18753
11:00:10|0.18753
11:00:11|0.18753
11:00:13|0.18753
11:00:13|0.1875
11:00:14|0.18735
11:00:15|0.18743
11:00:17|0.18754
11:00:18|0.18754
11:00:18|0.18762
11:00:19|0.18762
11:00:21|0.18749
11:00:21|0.18749
11:00:22|0.18749
11:00:24|0.18771
11:00:24|0.18771
11:00:25|0.18779
11:00:27|0.18792
11:00:27|0.18785
11:00:28|0.18785
11:00:30|0.18791
11:00:31|0.18787
11:00:32|0.18788
11:00:34|0.18788
11:00:34|0.18788
11:00:35|0.18788
11:00:36|0.18771
11:00:37|0.18771
11:00:38|0.18767
11:00:39|0.18766
11:00:40|0.18766
11:00:41|0.18779
11:00:42|0.18779
11:00:43|0.18779
11:00:44|0.18779
11:00:45|0.18779
11:00:46|0.18779
11:00:48|0.18779
11:00:49|0.18776
11:00:50|0.18786
11:00:51|0.18796
11:00:53|0.18796
11:00:54|0.18794
11:00:55|0.18795
11:00:56|0.188
11:00:58|0.188
11:00:59|0.18807
11:01:00|0.18807
11:01:01|0.18807
11:01:02|0.18788
11:01:04|0.18788
11:01:04|0.18788
11:01:06|0.18788
11:01:07|0.18788
11:01:07|0.18808
11:01:09|0.18809
11:01:09|0.18815
11:01:10|0.18815
11:01:11|0.18815
11:01:13|0.18821
11:01:14|0.18812
11:01:15|0.18812
11:01:16|0.18818
11:01:18|0.18818
11:01:18|0.18826
11:01:19|0.18826
11:01:20|0.18826
11:01:21|0.18812
11:01:22|0.18812
11:01:23|0.18799
11:01:24|0.18794
11:01:25|0.18794
11:01:26|0.18794
11:01:27|0.18803
11:01:28|0.18803
11:01:29|0.18805
11:01:30|0.1881
11:01:31|0.18804
11:01:32|0.18804
11:01:33|0.18804
11:01:34|0.18804
11:01:35|0.18791
11:01:36|0.18791
11:01:37|0.18783
11:01:38|0.18783
11:01:39|0.18787
11:01:40|0.18774
11:01:41|0.18771
11:01:42|0.18773
11:01:43|0.18768
11:01:44|0.18758
11:01:45|0.18761
11:01:46|0.18761
11:01:47|0.18772
11:01:48|0.18772
11:01:50|0.18772
11:01:51|0.18772
11:01:52|0.18763
11:01:53|0.18763
11:01:53|0.18745
11:01:55|0.18737
11:01:56|0.18737
11:01:57|0.18737
11:01:58|0.18719
11:01:59|0.18721
11:02:00|0.18708
11:02:01|0.18709
11:02:03|0.18709
11:02:03|0.18709
11:02:04|0.18696
11:02:05|0.18696
11:02:06|0.18706
11:02:07|0.18706
11:02:08|0.18698
11:02:09|0.18689
11:02:11|0.18692
11:02:11|0.18677
11:02:12|0.18672
11:02:13|0.1868
11:02:15|0.1868
11:02:16|0.1868
11:02:17|0.1867
11:02:18|0.1867
11:02:19|0.18662
11:02:21|0.18651
11:02:21|0.18665
11:02:22|0.18665
11:02:23|0.18652
11:02:24|0.18652
11:02:25|0.18652
11:02:26|0.18653
11:02:27|0.18653
11:02:28|0.18662
11:02:29|0.1866
11:02:30|0.18648
11:02:31|0.18648
11:02:32|0.18648
11:02:33|0.18648
11:02:35|0.18677
11:02:36|0.18677
11:02:37|0.18677
11:02:38|0.18679
11:02:39|0.18685
11:02:40|0.18685
11:02:41|0.18685
11:02:42|0.18685
11:02:43|0.18685
11:02:44|0.18685
11:02:45|0.18685
11:02:45|0.18685
11:02:47|0.18685
11:02:48|0.18667
11:02:49|0.18667
11:02:49|0.18675
11:02:51|0.18675
11:02:52|0.18675
11:02:53|0.18675
11:02:54|0.18675
11:02:55|0.18675
11:02:56|0.18676
11:02:57|0.18676
11:02:58|0.18676
11:02:59|0.18676
11:03:00|0.18676
11:03:01|0.18686
11:03:02|0.18677
11:03:04|0.18665
11:03:04|0.18665
11:03:06|0.18665
11:03:06|0.18665
11:03:07|0.18663
11:03:08|0.18656
11:03:09|0.18648
11:03:10|0.18653
11:03:11|0.18653
11:03:12|0.18653
11:03:14|0.18636
11:03:15|0.18636
11:03:15|0.18636
11:03:17|0.18636
11:03:18|0.18636
11:03:19|0.18629
11:03:20|0.18629
11:03:21|0.18629
11:03:22|0.18613
11:03:23|0.18613
11:03:24|0.18623
11:03:25|0.1861
11:03:26|0.1861
11:03:27|0.18602
11:03:28|0.18615
11:03:29|0.18615
11:03:30|0.18613
11:03:31|0.18602
11:03:32|0.18614
11:03:33|0.18622
11:03:35|0.18626
11:03:35|0.18625
11:03:36|0.18618
11:03:37|0.18618
11:03:38|0.18618
11:03:39|0.18618
11:03:40|0.18618
11:03:41|0.18618
11:03:42|0.18618
11:03:43|0.18625
11:03:44|0.18625
11:03:45|0.18625
11:03:46|0.18625
11:03:47|0.18625
11:03:48|0.18606
11:03:49|0.18606
11:03:50|0.18606
11:03:52|0.18606
11:03:53|0.18606
11:03:54|0.18606
11:03:54|0.18615
11:03:56|0.18615
11:03:57|0.18606
11:03:58|0.18606
11:03:59|0.18606
11:04:00|0.18602
11:04:01|0.18602
11:04:02|0.18603
11:04:03|0.18603
11:04:04|0.18608
11:04:05|0.18609
11:04:06|0.18609
11:04:07|0.18609
11:04:08|0.18621
11:04:09|0.18655
11:04:10|0.18654
11:04:11|0.18647
11:04:12|0.18639
11:04:13|0.18639
11:04:14|0.18639
11:04:15|0.1862
11:04:17|0.18628
11:04:18|0.18628
11:04:19|0.1863
11:04:19|0.18634
11:04:20|0.18649
11:04:22|0.18629
11:04:22|0.18648
11:04:23|0.18648
11:04:24|0.18648
11:04:25|0.18633
11:04:27|0.18633
11:04:27|0.18633
11:04:29|0.18638
11:04:29|0.18644
11:04:31|0.18641
11:04:31|0.18641
11:04:33|0.18641
11:04:34|0.18641
11:04:35|0.18641
11:04:36|0.18641
11:04:37|0.18641
11:04:38|0.18641
11:04:39|0.18633
11:04:40|0.1864
11:04:41|0.18658
11:04:42|0.18675
11:04:43|0.18686
11:04:44|0.18686
11:04:45|0.18676
11:04:46|0.18676
11:04:47|0.18676
11:04:48|0.18676
11:04:49|0.18665
11:04:50|0.18681
11:04:51|0.18646
11:04:52|0.18633
11:04:53|0.18635
11:04:54|0.18635
11:04:56|0.18634
11:04:56|0.18637
11:04:57|0.18637
11:04:58|0.1864
11:04:59|0.1864
11:05:00|0.1864
11:05:02|0.1864
11:05:03|0.18621
11:05:04|0.18621
11:05:05|0.18622
11:05:06|0.18622
11:05:07|0.18622
11:05:08|0.18622
11:05:09|0.18627
11:05:11|0.18626
11:05:11|0.1863
11:05:13|0.1863
11:05:13|0.18651
11:05:15|0.18666
11:05:16|0.18667
11:05:17|0.1868
11:05:18|0.18673
11:05:19|0.1867
11:05:20|0.18651
11:05:21|0.18626
11:05:22|0.18626
11:05:23|0.18626
11:05:24|0.18611
11:05:25|0.18611
11:05:26|0.18632
11:05:28|0.18632
11:05:28|0.18632
11:05:29|0.18632
11:05:30|0.18629
11:05:31|0.18629
11:05:32|0.18629
11:05:33|0.18629
11:05:34|0.18629
11:05:35|0.18629
11:05:36|0.1862
11:05:37|0.18621
11:05:38|0.18633
11:05:39|0.18633
11:05:40|0.18633
11:05:41|0.18629
11:05:42|0.18629
11:05:43|0.18629
11:05:44|0.18629
11:05:46|0.18631
11:05:46|0.18631
11:05:47|0.18631
11:05:48|0.18631
11:05:49|0.18631
11:05:50|0.18631
11:05:51|0.18631
11:05:52|0.18631
11:05:53|0.18631
11:05:54|0.18631
11:05:56|0.18631
11:05:57|0.18648
11:05:58|0.18648
11:05:59|0.18648
11:05:59|0.18648
11:06:00|0.18648
11:06:02|0.18648
11:06:03|0.18648
11:06:04|0.18648
11:06:05|0.18648
11:06:06|0.18648
11:06:07|0.18644
11:06:08|0.18642
11:06:09|0.18647
11:06:11|0.18656
11:06:11|0.18656
11:06:13|0.18656
11:06:13|0.18656
11:06:14|0.18656
11:06:15|0.18635
11:06:16|0.1862
11:06:18|0.18623
11:06:19|0.18622
11:06:20|0.18622
11:06:21|0.18622
11:06:22|0.1862
11:06:23|0.18627
11:06:24|0.18627
11:06:25|0.18627
11:06:26|0.18622
11:06:27|0.18617
11:06:28|0.18608
11:06:29|0.18608
11:06:30|0.18608
11:06:31|0.18618
11:06:32|0.18626
11:06:33|0.18635
11:06:34|0.18635
11:06:35|0.18631
11:06:36|0.18631
11:06:37|0.18631
11:06:38|0.18631
11:06:39|0.18644
11:06:40|0.18644
11:06:41|0.18644
11:06:42|0.18644
11:06:43|0.18645
11:06:44|0.18645
11:06:45|0.18643
11:06:46|0.18645
11:06:47|0.18645
11:06:48|0.18645
11:06:49|0.18645
11:06:50|0.18662
11:06:51|0.18662
11:06:52|0.18654
11:06:53|0.18654
11:06:54|0.18654
11:06:55|0.18654
11:06:56|0.18654
11:06:57|0.18654
11:06:58|0.18643
11:06:59|0.18643
11:07:00|0.18643
11:07:01|0.18643
11:07:03|0.18643
11:07:04|0.18643
11:07:04|0.1864
11:07:05|0.1864
11:07:06|0.1864
11:07:07|0.1864
11:07:08|0.1864
11:07:10|0.1864
11:07:10|0.1864
11:07:11|0.1864
11:07:12|0.1864
11:07:13|0.1864
11:07:14|0.1864
11:07:15|0.1864
11:07:16|0.18643
11:07:18|0.18656
11:07:19|0.18656
11:07:19|0.18654
11:07:20|0.18631
11:07:21|0.18631
11:07:23|0.1863
11:07:24|0.1862
11:07:25|0.1862
11:07:26|0.1862
11:07:27|0.1862
11:07:28|0.1862
11:07:29|0.1862
11:07:30|0.1862
11:07:31|0.1862
11:07:32|0.1862
11:07:33|0.18631
11:07:34|0.18631
11:07:35|0.18662
11:07:36|0.18675
11:07:37|0.18681
11:07:38|0.18679
11:07:39|0.18679
11:07:40|0.1867
11:07:41|0.1867
11:07:42|0.18661
11:07:43|0.18661
11:07:44|0.18661
11:07:45|0.18661
11:07:46|0.18679
11:07:47|0.18699
11:07:48|0.18708
11:07:49|0.18699
11:07:50|0.18699
11:07:51|0.18699
11:07:52|0.18699
11:07:53|0.1868
11:07:54|0.18699
11:07:55|0.18677
11:07:57|0.18678
11:07:57|0.18698
11:07:58|0.18698
11:07:59|0.18699
11:08:01|0.18699
11:08:01|0.18699
11:08:03|0.18699
11:08:04|0.18699
11:08:04|0.18699
11:08:06|0.18699
11:08:07|0.18699
11:08:08|0.18709
11:08:08|0.18709
11:08:10|0.18709
11:08:11|0.18709
11:08:12|0.18709
11:08:13|0.18709
11:08:14|0.18709
11:08:15|0.18699
11:08:16|0.18699
11:08:17|0.18699
11:08:19|0.18697
11:08:19|0.18697
11:08:20|0.18697
11:08:21|0.18697
11:08:22|0.18697
11:08:23|0.18697
11:08:24|0.18697
11:08:26|0.18697
11:08:27|0.18712
11:08:28|0.18712
11:08:28|0.18712
11:08:29|0.18711
11:08:31|0.18712
11:08:32|0.18721
11:08:32|0.18721
11:08:33|0.18721
11:08:34|0.18721
11:08:35|0.18721
11:08:36|0.18721
11:08:37|0.18742
11:08:38|0.18742
11:08:39|0.18742
11:08:41|0.18742
11:08:41|0.18742
11:08:42|0.18728
11:08:43|0.18728
11:08:44|0.18728
11:08:46|0.18728
11:08:46|0.18728
11:08:47|0.18728
11:08:48|0.18728
11:08:50|0.18728
11:08:50|0.18695
11:08:51|0.18716
11:08:52|0.18716
11:08:53|0.18693
11:08:55|0.18693
11:08:55|0.18701
11:08:57|0.18701
11:08:58|0.18701
11:08:58|0.18702
11:08:59|0.18702
11:09:00|0.18702
11:09:02|0.18685
11:09:03|0.18685
11:09:04|0.18685
11:09:05|0.18685
11:09:05|0.18701
11:09:06|0.18701
11:09:07|0.18701
11:09:09|0.18701
11:09:10|0.18701
11:09:11|0.18701
11:09:12|0.18701
11:09:13|0.18667
11:09:14|0.18681
11:09:15|0.18681
11:09:16|0.18678
11:09:17|0.18678
11:09:18|0.18658
11:09:19|0.18658
11:09:20|0.18658
11:09:21|0.18652
11:09:22|0.18652
11:09:23|0.1865
11:09:25|0.1865
11:09:25|0.18632
11:09:26|0.18615
11:09:27|0.18615
11:09:28|0.18615
11:09:29|0.18605
11:09:30|0.18615
11:09:31|0.18615
11:09:32|0.18615
11:09:33|0.1863
11:09:34|0.18641
11:09:35|0.18641
11:09:36|0.18641
11:09:37|0.1865
11:09:38|0.1865
11:09:39|0.1865
11:09:40|0.1865
11:09:42|0.18641
11:09:43|0.18641
11:09:44|0.18641
11:09:45|0.18629
11:09:46|0.1864
11:09:46|0.1864
11:09:47|0.1864
11:09:49|0.18641
11:09:50|0.18641
11:09:51|0.18641
11:09:52|0.18618
11:09:53|0.18618
11:09:54|0.18618
11:09:55|0.18618
11:09:56|0.18618
11:09:57|0.18618
11:09:59|0.18618
11:09:59|0.18627
11:10:01|0.18614
11:10:01|0.18614
11:10:03|0.18608
11:10:04|0.1862
11:10:05|0.1862
11:10:07|0.18603
11:10:08|0.18617
11:10:08|0.18617
11:10:10|0.18617
11:10:10|0.18617
11:10:12|0.18604
11:10:12|0.18612
11:10:14|0.1861
11:10:14|0.1861
11:10:16|0.18608
11:10:17|0.18608
11:10:18|0.18608
11:10:19|0.18608
11:10:19|0.18608
11:10:20|0.18608
11:10:21|0.18608
11:10:23|0.1862
11:10:23|0.18626
11:10:25|0.18626
11:10:26|0.18626
11:10:26|0.18626
11:10:28|0.18619
11:10:29|0.18619
11:10:30|0.18625
11:10:31|0.18634
11:10:32|0.18634
11:10:32|0.18634
11:10:33|0.18632
11:10:34|0.18632
11:10:35|0.18632
11:10:37|0.1863
11:10:38|0.18644
11:10:38|0.18642
11:10:40|0.18642
11:10:40|0.18642
11:10:41|0.18642
11:10:42|0.18642
11:10:43|0.18632
11:10:44|0.18632
11:10:45|0.18632
11:10:47|0.18635
11:10:47|0.18635
11:10:49|0.18626
11:10:50|0.18626
11:10:51|0.18626
11:10:51|0.18637
11:10:53|0.18637
11:10:53|0.18637
11:10:54|0.18644
11:10:55|0.18644
11:10:57|0.18644
11:10:57|0.18637
11:10:59|0.18637
11:11:01|0.18637
11:11:01|0.18637
11:11:02|0.18637
11:11:04|0.18637
11:11:05|0.18629
11:11:05|0.18615
11:11:07|0.18615
11:11:08|0.18615
11:11:09|0.18615
11:11:10|0.18609
11:11:11|0.18643
11:11:13|0.18643
11:11:13|0.18643
11:11:15|0.18643
11:11:15|0.18643
11:11:16|0.18643
11:11:18|0.18643
11:11:18|0.18643
11:11:19|0.18626
11:11:21|0.1864
11:11:21|0.1864
11:11:23|0.1864
11:11:24|0.1866
11:11:24|0.18663
11:11:26|0.18667
11:11:27|0.18667
11:11:28|0.18667
11:11:28|0.18667
11:11:29|0.18667
11:11:31|0.18667
11:11:32|0.18667
11:11:33|0.18667
11:11:34|0.18667
11:11:35|0.18667
11:11:36|0.18667
11:11:37|0.18646
11:11:37|0.18646
11:11:38|0.18639
11:11:40|0.18639
11:11:41|0.18639
11:11:42|0.18639
11:11:43|0.18639
11:11:44|0.1864
11:11:45|0.1864
11:11:46|0.18621
11:11:47|0.18621
11:11:48|0.18621
11:11:49|0.18621
11:11:50|0.18621
11:11:51|0.18621
11:11:52|0.18621
11:11:53|0.18626
11:11:54|0.18626
11:11:55|0.18626
11:11:56|0.18626
11:11:57|0.18626
11:11:58|0.18626
11:11:59|0.18626
11:12:00|0.18626
11:12:01|0.18626
11:12:02|0.18599
11:12:04|0.186
11:12:05|0.18612
11:12:05|0.18613
11:12:07|0.18613
11:12:08|0.18613
11:12:09|0.18613
11:12:10|0.18613
11:12:11|0.18613
11:12:12|0.18611
11:12:14|0.18612
11:12:14|0.18612
11:12:15|0.18612
11:12:16|0.18612
11:12:17|0.18612
11:12:18|0.18639
11:12:19|0.18636
11:12:21|0.18617
11:12:22|0.18613
11:12:23|0.18613
11:12:23|0.18613
11:12:25|0.18624
11:12:26|0.18624
11:12:27|0.18624
11:12:28|0.18619
11:12:29|0.18632
11:12:29|0.18633
11:12:31|0.18633
11:12:31|0.18646
11:12:33|0.18646
11:12:33|0.18651
11:12:35|0.18644
11:12:35|0.18644
11:12:36|0.18644
11:12:38|0.18644
11:12:38|0.18644
11:12:40|0.18644
11:12:41|0.18644
11:12:42|0.18644
11:12:42|0.18648
11:12:43|0.18648
11:12:44|0.18648
11:12:45|0.18648
11:12:46|0.18648
11:12:47|0.1866
11:12:48|0.18652
11:12:50|0.18652
11:12:51|0.18652
11:12:51|0.18652
11:12:53|0.18652
11:12:54|0.18652
11:12:54|0.1868
11:12:56|0.18677
11:12:57|0.18699
11:12:57|0.18702
11:12:58|0.18702
11:12:59|0.18702
11:13:00|0.18698
11:13:02|0.18698
11:13:03|0.18698
11:13:04|0.18683
11:13:05|0.18697
11:13:06|0.18697
11:13:07|0.18672
11:13:08|0.18672
11:13:09|0.18672
11:13:10|0.18672
11:13:11|0.18672
11:13:12|0.18672
11:13:14|0.18672
11:13:14|0.18672
11:13:15|0.18672
11:13:16|0.18672
11:13:17|0.1869
11:13:19|0.18676
11:13:19|0.18676
11:13:21|0.1868
11:13:22|0.18681
11:13:23|0.18681
11:13:24|0.18681
11:13:25|0.18688
11:13:26|0.18688
11:13:27|0.18686
11:13:28|0.18686
11:13:29|0.18686
11:13:30|0.18686
11:13:31|0.18686
11:13:32|0.18667
11:13:33|0.18667
11:13:34|0.18667
11:13:36|0.18667
11:13:36|0.18667
11:13:38|0.18665
11:13:38|0.18652
11:13:40|0.18652
11:13:40|0.18652
11:13:41|0.18653
11:13:43|0.18649
11:13:44|0.18649
11:13:44|0.18649
11:13:45|0.18671
11:13:46|0.18671
11:13:48|0.18662
11:13:48|0.18662
11:13:49|0.18662
11:13:50|0.18662
11:13:51|0.18662
11:13:52|0.18662
11:13:53|0.18662
11:13:55|0.18662
11:13:55|0.18662
11:13:57|0.18679
11:13:58|0.18679
11:13:58|0.18679
11:13:59|0.18679
11:14:00|0.18699
11:14:02|0.18711
11:14:03|0.18711
11:14:04|0.18711
11:14:05|0.18711
11:14:06|0.18711
11:14:07|0.18714
11:14:08|0.18714
11:14:10|0.18714
11:14:11|0.18714
11:14:11|0.18723
11:14:13|0.18723
11:14:14|0.18723
11:14:15|0.18722
11:14:16|0.18715
11:14:16|0.18715
11:14:18|0.18712
11:14:19|0.1869
11:14:20|0.18684
11:14:21|0.18684
11:14:22|0.18684
11:14:23|0.18684
11:14:24|0.18684
11:14:26|0.18685
11:14:26|0.18685
11:14:27|0.18691
11:14:28|0.18674
11:14:29|0.18674
11:14:30|0.18669
11:14:31|0.18664
11:14:32|0.18664
11:14:33|0.18668
11:14:34|0.18668
11:14:35|0.18668
11:14:36|0.18668
11:14:37|0.18668
11:14:38|0.18668
11:14:39|0.18664
11:14:40|0.18664
11:14:41|0.18677
11:14:42|0.18677
11:14:43|0.18665
11:14:44|0.18665
11:14:45|0.18665
11:14:46|0.18665
11:14:47|0.18665
11:14:48|0.18665
11:14:49|0.18665
11:14:51|0.18669
11:14:51|0.18669
11:14:52|0.18669
11:14:53|0.18669
11:14:55|0.18673
11:14:56|0.1866
11:14:57|0.1866
11:14:57|0.18669
11:14:58|0.18669
11:14:59|0.18669
11:15:00|0.18669
11:15:01|0.18664
11:15:02|0.18664
11:15:04|0.18653
11:15:05|0.18649
11:15:06|0.18649
11:15:07|0.18643
11:15:07|0.1864
11:15:09|0.18638
11:15:10|0.18638
11:15:10|0.18638
11:15:12|0.18636
11:15:13|0.18636
11:15:14|0.18638
11:15:16|0.18624
11:15:16|0.18624
11:15:18|0.18626
11:15:19|0.18626
11:15:20|0.18624
11:15:21|0.18624
11:15:21|0.18627
11:15:23|0.18627
11:15:24|0.18627
11:15:24|0.18627
11:15:26|0.18627
11:15:26|0.18618
11:15:27|0.1863
11:15:28|0.18622
11:15:30|0.18622
11:15:30|0.18622
11:15:32|0.18622
11:15:33|0.18622
11:15:34|0.18622
11:15:34|0.18622
11:15:36|0.18622
11:15:37|0.18622
11:15:37|0.18622
11:15:38|0.18622
11:15:40|0.18633
11:15:41|0.18624
11:15:42|0.18624
11:15:43|0.18624
11:15:44|0.18624
11:15:45|0.18624
11:15:46|0.18624
11:15:47|0.18628
11:15:48|0.18628
11:15:49|0.18628
11:15:50|0.18628
11:15:51|0.18628
11:15:53|0.18629
11:15:53|0.18611
11:15:54|0.18611
11:15:55|0.18615
11:15:56|0.18617
11:15:57|0.18617
11:15:58|0.18612
11:15:59|0.18612
11:16:00|0.18625
11:16:01|0.18625
11:16:02|0.18625
11:16:03|0.1863
11:16:05|0.1863
11:16:05|0.1863
11:16:07|0.18638
11:16:07|0.18638
11:16:09|0.18638
11:16:10|0.18638
11:16:11|0.18638
11:16:13|0.18677
11:16:14|0.18667
11:16:15|0.18667
11:16:15|0.18653
11:16:17|0.1863
11:16:18|0.18625
11:16:19|0.1862
11:16:20|0.18633
11:16:21|0.18633
11:16:23|0.18624
11:16:23|0.18624
11:16:24|0.18624
11:16:25|0.18624
11:16:26|0.1862
11:16:27|0.18633
11:16:28|0.18633
11:16:29|0.18633
11:16:30|0.18637
11:16:31|0.18637
11:16:33|0.18637
11:16:34|0.18659
11:16:35|0.18659
11:16:35|0.18645
11:16:37|0.18645
11:16:38|0.18644
11:16:39|0.18644
11:16:40|0.18644
11:16:41|0.18644
11:16:42|0.18644
11:16:43|0.18652
11:16:44|0.18648
11:16:45|0.18641
11:16:46|0.18641
11:16:47|0.18631
11:16:48|0.18631
11:16:49|0.18631
11:16:50|0.18631
11:16:51|0.1863
11:16:52|0.18618
11:16:53|0.18618
11:16:54|0.18607
11:16:55|0.18615
11:16:56|0.18615
11:16:57|0.18615
11:16:58|0.18607
11:16:59|0.18639
11:17:00|0.18639
11:17:01|0.18639
11:17:02|0.18639
11:17:03|0.18639
11:17:05|0.18644
11:17:06|0.18652
11:17:07|0.18653
11:17:08|0.18662
11:17:09|0.18669
11:17:11|0.18669
11:17:11|0.18669
11:17:12|0.18669
11:17:13|0.18671
11:17:14|0.18687
11:17:15|0.18687
11:17:16|0.18687
11:17:18|0.18672
11:17:19|0.18672
11:17:20|0.18672
11:17:21|0.18672
11:17:22|0.18672
11:17:23|0.18672
11:17:24|0.18672
11:17:25|0.18672
11:17:26|0.18664
11:17:27|0.18664
11:17:28|0.18664
11:17:29|0.18664
11:17:30|0.18658
11:17:31|0.18658
11:17:32|0.18669
11:17:33|0.18669
11:17:35|0.18686
11:17:35|0.18695
11:17:37|0.18699
11:17:37|0.18689
11:17:38|0.18689
11:17:39|0.18689
11:17:40|0.18689
11:17:42|0.18689
11:17:43|0.18689
11:17:44|0.18689
11:17:44|0.18713
11:17:46|0.18713
11:17:47|0.18713
11:17:48|0.18713
11:17:49|0.18695
11:17:49|0.18694
11:17:50|0.18701
11:17:51|0.18701
11:17:53|0.18701
11:17:54|0.18701
11:17:54|0.18701
11:17:55|0.18712
11:17:56|0.18712
11:17:58|0.18712
11:17:58|0.18712
11:18:00|0.18712
11:18:01|0.18701
11:18:01|0.18695
11:18:03|0.18697
11:18:03|0.18701
11:18:05|0.18701
11:18:06|0.18701
11:18:06|0.18701
11:18:08|0.18725
11:18:09|0.18721
11:18:11|0.18731
11:18:11|0.18738
11:18:12|0.18746
11:18:13|0.18746
11:18:14|0.18746
11:18:16|0.18752
11:18:17|0.18752
11:18:18|0.18753
11:18:19|0.18738
11:18:20|0.18723
11:18:21|0.18723
11:18:22|0.18723
11:18:23|0.18715
11:18:24|0.18715
11:18:25|0.18715
11:18:27|0.18715
11:18:28|0.18713
11:18:29|0.18713
11:18:30|0.18713
11:18:31|0.18705
11:18:31|0.18721
11:18:32|0.18721
11:18:33|0.18712
11:18:35|0.18712
11:18:35|0.18712
11:18:37|0.18712
11:18:37|0.18708
11:18:39|0.18717
11:18:40|0.18717
11:18:40|0.18717
11:18:42|0.18729
11:18:43|0.18736
11:18:43|0.18736
11:18:44|0.18735
11:18:46|0.18735
11:18:47|0.18735
11:18:47|0.18735
11:18:48|0.18714
11:18:50|0.18714
11:18:51|0.1871
11:18:51|0.1871
11:18:52|0.18697
11:18:53|0.18697
11:18:54|0.18697
11:18:55|0.18697
11:18:57|0.18697
11:18:57|0.18697
11:18:58|0.18697
11:18:59|0.18686
11:19:00|0.18686
11:19:01|0.18686
11:19:03|0.18686
11:19:04|0.1869
11:19:05|0.18691
11:19:05|0.1868
11:19:07|0.1868
11:19:08|0.18691
11:19:09|0.18708
11:19:10|0.18708
11:19:12|0.18708
11:19:12|0.18713
11:19:13|0.18713
11:19:14|0.18713
11:19:15|0.18713
11:19:16|0.18723
11:19:18|0.18723
11:19:19|0.18723
11:19:20|0.18716
11:19:21|0.18736
11:19:22|0.18736
11:19:23|0.18738
11:19:24|0.18726
11:19:25|0.18726
11:19:26|0.18735
11:19:28|0.18712
11:19:28|0.18712
11:19:29|0.18712
11:19:30|0.18696
11:19:31|0.18693
11:19:33|0.18702
11:19:34|0.18702
11:19:35|0.18693
11:19:36|0.18686
11:19:37|0.18686
11:19:37|0.18686
11:19:39|0.18695
11:19:40|0.18695
11:19:41|0.18695
11:19:42|0.18695
11:19:43|0.18695
11:19:44|0.18695
11:19:45|0.18695
11:19:46|0.18695
11:19:47|0.18695
11:19:48|0.18698
11:19:49|0.18698
11:19:50|0.1871
11:19:51|0.1871
11:19:52|0.1871
11:19:53|0.1871
11:19:54|0.1871
11:19:55|0.1871
11:19:56|0.1871
11:19:57|0.1871
11:19:58|0.1871
11:19:59|0.1871
11:20:00|0.1871
11:20:01|0.1871
11:20:02|0.1872
11:20:03|0.18709
11:20:04|0.18709
11:20:05|0.18709
11:20:06|0.18709
11:20:07|0.1871
11:20:08|0.1871
11:20:09|0.1871
11:20:10|0.18726
11:20:11|0.18753
11:20:12|0.18753
11:20:14|0.18742
11:20:14|0.18742
11:20:16|0.18742
11:20:17|0.18743
11:20:18|0.18743
11:20:18|0.18743
11:20:20|0.18743
11:20:21|0.18743
11:20:22|0.18743
11:20:23|0.18746
11:20:24|0.18746
11:20:25|0.18746
11:20:26|0.18746
11:20:27|0.18751
11:20:28|0.18751
11:20:29|0.18751
11:20:30|0.18751
11:20:31|0.18751
11:20:32|0.18751
11:20:33|0.18751
11:20:34|0.18751
11:20:35|0.18746
11:20:36|0.18746
11:20:37|0.18746
11:20:38|0.18746
11:20:39|0.18734
11:20:40|0.18734
11:20:41|0.18755
11:20:42|0.1876
11:20:43|0.18748
11:20:44|0.18748
11:20:45|0.18743
11:20:46|0.18743
11:20:47|0.18735
11:20:48|0.18735
11:20:49|0.18735
11:20:50|0.18735
11:20:51|0.18735
11:20:52|0.18735
11:20:53|0.18735
11:20:54|0.18743
11:20:55|0.18743
11:20:56|0.18743
11:20:57|0.18743
11:20:58|0.18743
11:20:59|0.18749
11:21:00|0.18749
11:21:01|0.18749
11:21:03|0.18738
11:21:03|0.18735
11:21:05|0.18731
11:21:06|0.18731
11:21:07|0.18729
11:21:08|0.18732
11:21:09|0.18722
11:21:10|0.18727
11:21:11|0.18727
11:21:12|0.18727
11:21:13|0.18727
11:21:14|0.18716
11:21:15|0.18716
11:21:17|0.18716
11:21:17|0.18716
11:21:19|0.18716
11:21:19|0.18716
11:21:20|0.18716
11:21:21|0.18716
11:21:23|0.18716
11:21:23|0.18716
11:21:25|0.18716
11:21:26|0.18716
11:21:27|0.18716
11:21:28|0.18716
11:21:29|0.18757
11:21:30|0.18757
11:21:31|0.18757
11:21:32|0.18757
11:21:33|0.18757
11:21:34|0.18762
11:21:35|0.18773
11:21:36|0.18762
11:21:37|0.18762
11:21:38|0.18762
11:21:39|0.18762
11:21:41|0.18762
11:21:41|0.18762
11:21:42|0.18762
11:21:43|0.18762
11:21:44|0.18755
11:21:45|0.18755
11:21:47|0.18755
11:21:48|0.1873
11:21:48|0.18747
11:21:49|0.18747
11:21:50|0.18747
11:21:52|0.18747
11:21:53|0.1873
11:21:53|0.18738
11:21:55|0.18738
11:21:55|0.18738
11:21:57|0.18738
11:21:57|0.18738
11:21:59|0.18732
11:21:59|0.18732
11:22:00|0.18732
11:22:01|0.18732
11:22:03|0.18735
11:22:04|0.18735
11:22:05|0.18735
11:22:05|0.18753
11:22:07|0.18752
11:22:08|0.18752
11:22:08|0.18742
11:22:09|0.18742
11:22:11|0.18742
11:22:12|0.18742
11:22:14|0.18742
11:22:14|0.18742
11:22:15|0.18742
11:22:16|0.18742
11:22:17|0.18742
11:22:18|0.18742
11:22:19|0.18742
11:22:21|0.18742
11:22:21|0.18742
11:22:23|0.18742
11:22:24|0.18742
11:22:25|0.18742
11:22:26|0.18733
11:22:26|0.18733
11:22:28|0.18733
11:22:28|0.18733
11:22:30|0.18742
11:22:31|0.18742
11:22:32|0.18742
11:22:33|0.1875
11:22:34|0.1875
11:22:35|0.1875
11:22:36|0.1875
11:22:37|0.1875
11:22:38|0.1875
11:22:39|0.1875
11:22:40|0.1875
11:22:41|0.1875
11:22:42|0.1875
11:22:43|0.1875
11:22:45|0.1875
11:22:45|0.1875
11:22:46|0.1875
11:22:48|0.1875
11:22:48|0.1875
11:22:49|0.1875
11:22:51|0.18749
11:22:51|0.18749
11:22:52|0.18749
11:22:53|0.18737
11:22:54|0.18737
11:22:55|0.18737
11:22:56|0.18737
11:22:57|0.18737
11:22:58|0.18743
11:22:59|0.18743
11:23:00|0.18743
11:23:01|0.18743
11:23:03|0.18743
11:23:03|0.18743
11:23:04|0.18743
11:23:05|0.18743
11:23:07|0.1874
11:23:08|0.18754
11:23:09|0.18754
11:23:10|0.18755
11:23:12|0.18767
11:23:13|0.18762
11:23:14|0.18762
11:23:15|0.18758
11:23:15|0.18758
11:23:17|0.18758
11:23:18|0.1875
11:23:19|0.18746
11:23:20|0.18746
11:23:21|0.18746
11:23:22|0.18761
11:23:23|0.18761
11:23:24|0.18761
11:23:25|0.18761
11:23:26|0.18755
11:23:27|0.18755
11:23:28|0.18739
11:23:29|0.18751
11:23:30|0.18751
11:23:31|0.18756
11:23:32|0.18756
11:23:33|0.18756
11:23:34|0.18756
11:23:35|0.18759
11:23:36|0.18758
11:23:37|0.18758
11:23:38|0.18758
11:23:40|0.18758
11:23:40|0.18758
11:23:41|0.18758
11:23:42|0.18765
11:23:43|0.18769
11:23:44|0.18769
11:23:46|0.18769
11:23:46|0.18769
11:23:47|0.18769
11:23:49|0.18769
11:23:50|0.18757
11:23:50|0.18757
11:23:51|0.18744
11:23:52|0.18746
11:23:53|0.18746
11:23:54|0.18745
11:23:55|0.1875
11:23:56|0.1876
11:23:57|0.1876
11:23:58|0.18744
11:23:59|0.18744
11:24:00|0.18744
11:24:01|0.18744
11:24:02|0.18744
11:24:04|0.18738
11:24:05|0.18738
11:24:05|0.18738
11:24:07|0.18733
11:24:08|0.18733
11:24:09|0.18733
11:24:09|0.18732
11:24:11|0.18732
11:24:12|0.18732
11:24:13|0.18732
11:24:14|0.18732
11:24:15|0.18756
11:24:16|0.18735
11:24:17|0.18735
11:24:18|0.18714
11:24:19|0.18714
11:24:20|0.1872
11:24:22|0.1872
11:24:22|0.1872
11:24:23|0.1872
11:24:24|0.1872
11:24:25|0.1872
11:24:26|0.1872
11:24:28|0.1872
11:24:29|0.18695
11:24:30|0.18695
11:24:31|0.18695
11:24:32|0.18695
11:24:32|0.18695
11:24:33|0.18695
11:24:34|0.18695
11:24:35|0.18663
11:24:36|0.18663
11:24:38|0.18685
11:24:39|0.1868
11:24:40|0.1868
11:24:41|0.18666
11:24:42|0.18666
11:24:42|0.18666
11:24:44|0.18666
11:24:45|0.18666
11:24:46|0.18661
11:24:47|0.18654
11:24:48|0.18654
11:24:49|0.18654
11:24:50|0.18654
11:24:51|0.18666
11:24:52|0.18666
11:24:53|0.18663
11:24:54|0.18687
11:24:55|0.18687
11:24:56|0.18687
11:24:57|0.18687
11:24:58|0.18695
11:25:00|0.18695
11:25:00|0.18695
11:25:01|0.18695
11:25:02|0.18695
11:25:03|0.18673
11:25:05|0.18673
11:25:05|0.18673
11:25:06|0.18673
11:25:07|0.18673
11:25:08|0.18695
11:25:10|0.18695
11:25:10|0.18695
11:25:12|0.18695
11:25:13|0.18695
11:25:14|0.18716
11:25:15|0.18716
11:25:16|0.18715
11:25:18|0.18739
11:25:18|0.18737
11:25:19|0.18735
11:25:21|0.18739
11:25:21|0.18752
11:25:23|0.18752
11:25:24|0.18752
11:25:25|0.18759
11:25:26|0.18759
11:25:27|0.18759
11:25:28|0.1875
11:25:29|0.18745
11:25:30|0.18745
11:25:31|0.18745
11:25:32|0.18744
11:25:33|0.18744
11:25:35|0.18748
11:25:35|0.18748
11:25:36|0.18744
11:25:37|0.18735
11:25:38|0.18735
11:25:39|0.18736
11:25:40|0.18736
11:25:41|0.18736
11:25:42|0.18738
11:25:43|0.18738
11:25:45|0.18738
11:25:45|0.18726
11:25:46|0.18726
11:25:48|0.18711
11:25:49|0.18716
11:25:49|0.18716
11:25:51|0.18716
11:25:51|0.18726
11:25:52|0.18725
11:25:54|0.18725
11:25:54|0.18735
11:25:55|0.18735
11:25:57|0.18735
11:25:57|0.18735
11:25:58|0.18735
11:25:59|0.18724
11:26:00|0.1871
11:26:01|0.1871
11:26:03|0.1871
11:26:04|0.18723
11:26:05|0.18723
11:26:06|0.18723
11:26:07|0.18723
11:26:08|0.18717
11:26:08|0.18717
11:26:09|0.18717
11:26:11|0.18717
11:26:11|0.18723
11:26:13|0.18723
11:26:14|0.18723
11:26:15|0.18723
11:26:16|0.18745
11:26:17|0.18745
11:26:19|0.18745
11:26:20|0.18724
11:26:20|0.18724
11:26:22|0.18724
11:26:23|0.18724
11:26:24|0.18724
11:26:25|0.18724
11:26:26|0.18724
11:26:27|0.18724
11:26:29|0.18724
11:26:29|0.18735
11:26:30|0.18735
11:26:31|0.18745
11:26:32|0.18745
11:26:33|0.18732
11:26:34|0.18732
11:26:35|0.18732
11:26:36|0.18732
11:26:37|0.18732
11:26:38|0.18735
11:26:40|0.18718
11:26:41|0.18718
11:26:42|0.18718
11:26:42|0.18718
11:26:44|0.18718
11:26:45|0.18718
11:26:46|0.18718
11:26:47|0.18718
11:26:48|0.18718
11:26:49|0.18712
11:26:50|0.18698
11:26:51|0.18694
11:26:51|0.18694
11:26:52|0.18701
11:26:54|0.18701
11:26:55|0.18701
11:26:55|0.18701
11:26:56|0.18701
11:26:58|0.18701
11:26:58|0.18697
11:26:59|0.18697
11:27:00|0.18697
11:27:02|0.18701
11:27:02|0.1869
11:27:04|0.18697
11:27:05|0.18692
11:27:05|0.18688
11:27:07|0.18687
11:27:07|0.18684
11:27:09|0.18684
11:27:10|0.18684
11:27:11|0.18684
11:27:12|0.18684
11:27:13|0.18673
11:27:14|0.18664
11:27:16|0.18673
11:27:17|0.18673
11:27:18|0.18664
11:27:19|0.1865
11:27:20|0.18643
11:27:21|0.18643
11:27:22|0.18646
11:27:23|0.18646
11:27:25|0.18645
11:27:25|0.18645
11:27:26|0.18645
11:27:27|0.18645
11:27:29|0.18645
11:27:30|0.18632
11:27:31|0.18621
11:27:32|0.18625
11:27:33|0.18625
11:27:34|0.18625
11:27:35|0.18615
11:27:36|0.18626
11:27:37|0.18623
11:27:38|0.18627
11:27:39|0.18632
11:27:40|0.18632
11:27:41|0.18622
11:27:42|0.18622
11:27:43|0.18622
11:27:44|0.18611
11:27:45|0.18605
11:27:46|0.18614
11:27:47|0.18614
11:27:48|0.18614
11:27:49|0.18614
11:27:50|0.18609
11:27:51|0.18609
11:27:52|0.18611
11:27:53|0.18611
11:27:54|0.18611
11:27:55|0.18623
11:27:56|0.18627
11:27:57|0.18627
11:27:58|0.18632
11:27:59|0.18634
11:28:00|0.18634
11:28:01|0.18634
11:28:02|0.18624
11:28:03|0.18624
11:28:04|0.18613
11:28:05|0.18613
11:28:07|0.18604
11:28:07|0.18604
11:28:08|0.18601
11:28:09|0.18611
11:28:10|0.18611
11:28:11|0.18596
11:28:12|0.18596
11:28:13|0.18602
11:28:14|0.18602
11:28:16|0.18578
11:28:16|0.18579
11:28:18|0.18578
11:28:18|0.18578
11:28:20|0.18578
11:28:21|0.18572
11:28:23|0.18575
11:28:23|0.18582
11:28:25|0.18606
11:28:25|0.18606
11:28:27|0.18624
11:28:27|0.18624
11:28:28|0.1862
11:28:30|0.1862
11:28:30|0.18625
11:28:32|0.18625
11:28:32|0.18608
11:28:33|0.18608
11:28:35|0.18608
11:28:35|0.18604
11:28:37|0.18612
11:28:38|0.18596
11:28:39|0.18577
11:28:39|0.18577
11:28:40|0.18571
11:28:41|0.18575
11:28:43|0.18595
11:28:43|0.18588
11:28:44|0.18611
11:28:45|0.18602
11:28:46|0.18587
11:28:47|0.18587
11:28:48|0.18597
11:28:49|0.18597
11:28:50|0.18597
11:28:52|0.1861
11:28:53|0.18588
11:28:54|0.18588
11:28:54|0.18588
11:28:55|0.18588
11:28:57|0.18596
11:28:57|0.18596
11:28:59|0.18596
11:29:00|0.18595
11:29:01|0.18606
11:29:02|0.18608
11:29:03|0.18605
11:29:05|0.1861
11:29:05|0.1862
11:29:06|0.18625
11:29:07|0.18625
11:29:08|0.18627
11:29:10|0.18627
11:29:11|0.18627
11:29:11|0.18619
11:29:13|0.18619
11:29:13|0.18619
11:29:14|0.18636
11:29:16|0.18638
11:29:17|0.18639
11:29:18|0.1864
11:29:19|0.18626
11:29:20|0.18626
11:29:21|0.18626
11:29:22|0.18626
11:29:23|0.18622
11:29:24|0.18621
11:29:25|0.18613
11:29:26|0.18614
11:29:28|0.18618
11:29:28|0.1861
11:29:29|0.1861
11:29:30|0.1861
11:29:31|0.1861
11:29:32|0.18609
11:29:33|0.18596
11:29:34|0.18596
11:29:35|0.18596
11:29:36|0.18596
11:29:37|0.18594
11:29:38|0.18594
11:29:40|0.18604
11:29:40|0.18604
11:29:41|0.18604
11:29:42|0.18604
11:29:44|0.18586
11:29:44|0.18602
11:29:46|0.18602
11:29:46|0.18577
11:29:47|0.18577
11:29:49|0.18577
11:29:49|0.18608
11:29:50|0.18589
11:29:51|0.18589
11:29:53|0.18586
11:29:54|0.18586
11:29:55|0.18586
11:29:56|0.18586
11:29:57|0.18586
11:29:58|0.18586
11:29:59|0.18586
11:30:00|0.18586
11:30:01|0.18586
11:30:02|0.18586
11:30:03|0.18598
11:30:04|0.186
11:30:05|0.18603
11:30:06|0.18603
11:30:07|0.18607
11:30:08|0.18607
11:30:10|0.18619
11:30:10|0.18619
11:30:11|0.18612
11:30:12|0.18612
11:30:13|0.18612
11:30:14|0.18613
11:30:16|0.18619
11:30:16|0.1861
11:30:17|0.1861
11:30:18|0.18616
11:30:20|0.18616
11:30:21|0.18623
11:30:23|0.18623
11:30:24|0.18623
11:30:25|0.18623
11:30:26|0.18628
11:30:27|0.18632
11:30:28|0.18632
11:30:29|0.18632
11:30:30|0.18628
11:30:31|0.1862
11:30:32|0.1862
11:30:33|0.18636
11:30:34|0.18636
11:30:35|0.18648
11:30:36|0.18645
11:30:37|0.18656
11:30:38|0.18656
11:30:39|0.18648
11:30:40|0.18648
11:30:42|0.18648
11:30:42|0.18648
11:30:43|0.18615
11:30:44|0.18615
11:30:45|0.18624
11:30:46|0.18624
11:30:47|0.18624
11:30:48|0.18624
11:30:49|0.18624
11:30:50|0.18628
11:30:51|0.18627
11:30:52|0.18627
11:30:53|0.18627
11:30:54|0.18627
11:30:55|0.18653
11:30:56|0.18633
11:30:58|0.18631
11:30:58|0.18631
11:30:59|0.18633
11:31:00|0.18615
11:31:01|0.1862
11:31:02|0.1862
11:31:04|0.1862
11:31:05|0.18618
11:31:06|0.1863
11:31:07|0.1863
11:31:07|0.1863
11:31:08|0.1863
11:31:09|0.18639
11:31:11|0.18639
11:31:11|0.18639
11:31:12|0.18639
11:31:14|0.18641
11:31:15|0.18641
11:31:15|0.18641
11:31:17|0.18641
11:31:18|0.18641
11:31:19|0.18641
11:31:21|0.18629
11:31:21|0.1863
11:31:22|0.1863
11:31:23|0.18635
11:31:25|0.18635
11:31:26|0.18634
11:31:27|0.1862
11:31:28|0.1862
11:31:28|0.1862
11:31:30|0.1862
11:31:31|0.1862
11:31:32|0.18624
11:31:33|0.18624
11:31:34|0.18624
11:31:36|0.1863
11:31:36|0.18642
11:31:37|0.18642
11:31:38|0.18642
11:31:39|0.18628
11:31:40|0.18628
11:31:41|0.18613
11:31:42|0.18603
11:31:43|0.186
11:31:44|0.18606
11:31:45|0.18606
11:31:46|0.18606
11:31:47|0.18605
11:31:48|0.18595
11:31:49|0.18591
11:31:50|0.18591
11:31:51|0.18583
11:31:52|0.18572
11:31:53|0.18572
11:31:54|0.18567
11:31:55|0.18563
11:31:56|0.18563
11:31:57|0.18563
11:31:58|0.18578
11:31:59|0.18578
11:32:00|0.18578
11:32:01|0.1855
11:32:02|0.18548
11:32:04|0.18541
11:32:04|0.18539
11:32:05|0.18539
11:32:07|0.18539
11:32:07|0.18539
11:32:09|0.18548
11:32:10|0.18556
11:32:11|0.18556
11:32:12|0.18556
11:32:13|0.18549
11:32:14|0.18549
11:32:15|0.18549
11:32:16|0.18531
11:32:17|0.18539
11:32:18|0.18543
11:32:19|0.18542
11:32:21|0.18551
11:32:21|0.18551
11:32:22|0.18551
11:32:23|0.18552
11:32:24|0.18556
11:32:25|0.18556
11:32:27|0.18542
11:32:28|0.18539
11:32:28|0.1853
11:32:30|0.18532
11:32:30|0.18532
11:32:32|0.18538
11:32:33|0.18533
11:32:33|0.18532
11:32:35|0.18532
11:32:35|0.18532
11:32:37|0.18534
11:32:38|0.18534
11:32:40|0.18534
11:32:40|0.18534
11:32:41|0.18523
11:32:42|0.18523
11:32:43|0.18523
11:32:45|0.18527
11:32:45|0.18527
11:32:47|0.18527
11:32:47|0.18528
11:32:48|0.18513
11:32:49|0.18513
11:32:50|0.18523
11:32:51|0.18508
11:32:52|0.1851
11:32:53|0.18507
11:32:55|0.18501
11:32:56|0.18494
11:32:57|0.1851
11:32:58|0.18519
11:32:58|0.18502
11:33:00|0.18507
11:33:01|0.18513
11:33:02|0.18513
11:33:02|0.18513
11:33:04|0.18513
11:33:05|0.18513
11:33:06|0.18513
11:33:06|0.18513
11:33:08|0.18507
11:33:09|0.18507
11:33:09|0.18492
11:33:11|0.18492
11:33:11|0.185
11:33:13|0.18504
11:33:13|0.18504
11:33:15|0.18512
11:33:15|0.18512
11:33:17|0.18512
11:33:18|0.1851
11:33:18|0.18497
11:33:20|0.18497
11:33:21|0.18495
11:33:23|0.18509
11:33:23|0.18509
11:33:25|0.18496
11:33:26|0.18499
11:33:26|0.18499
11:33:28|0.18499
11:33:29|0.18499
11:33:31|0.1849
11:33:31|0.18482
11:33:32|0.18487
11:33:33|0.18487
11:33:34|0.18481
11:33:35|0.18481
11:33:36|0.18497
11:33:37|0.18483
11:33:38|0.18483
11:33:39|0.18499
11:33:40|0.18499
11:33:42|0.18499
11:33:42|0.18484
11:33:44|0.18484
11:33:44|0.1849
11:33:46|0.1849
11:33:47|0.1849
11:33:47|0.1849
11:33:48|0.1849
11:33:50|0.18498
11:33:51|0.18499
11:33:51|0.18499
11:33:53|0.1848
11:33:53|0.1848
11:33:55|0.1848
11:33:55|0.1848
11:33:57|0.18509
11:33:57|0.18527
11:33:58|0.1853
11:33:59|0.1853
11:34:01|0.18505
11:34:02|0.18505
11:34:02|0.18492
11:34:03|0.18492
11:34:05|0.18492
11:34:06|0.18486
11:34:06|0.18489
11:34:08|0.18489
11:34:08|0.18489
11:34:09|0.18484
11:34:10|0.18484
11:34:11|0.18484
11:34:13|0.18486
11:34:13|0.18479
11:34:15|0.18479
11:34:16|0.18479
11:34:17|0.18479
11:34:17|0.18474
11:34:18|0.18474
11:34:19|0.18474
11:34:21|0.18472
11:34:21|0.18472
11:34:23|0.1849
11:34:24|0.18476
11:34:25|0.18476
11:34:26|0.18477
11:34:28|0.18474
11:34:28|0.18474
11:34:29|0.18495
11:34:30|0.18486
11:34:31|0.1851
11:34:32|0.18518
11:34:33|0.1851
11:34:34|0.18519
11:34:35|0.18527
11:34:36|0.18526
11:34:37|0.18528
11:34:39|0.18537
11:34:40|0.18537
11:34:40|0.18519
11:34:42|0.18515
11:34:43|0.18515
11:34:44|0.18508
11:34:45|0.18508
11:34:46|0.18508
11:34:47|0.18508
11:34:48|0.185
11:34:50|0.185
11:34:50|0.185
11:34:51|0.185
11:34:52|0.185
11:34:53|0.18506
11:34:54|0.18506
11:34:55|0.18508
11:34:56|0.18508
11:34:57|0.18486
11:34:58|0.18486
11:34:59|0.18486
11:35:00|0.18501
11:35:01|0.185
11:35:02|0.18491
11:35:03|0.18501
11:35:04|0.18501
11:35:05|0.18501
11:35:06|0.18489
11:35:07|0.185
11:35:09|0.185
11:35:09|0.18508
11:35:11|0.18508
11:35:11|0.18532
11:35:13|0.18535
11:35:14|0.18535
11:35:15|0.18525
11:35:16|0.18525
11:35:18|0.18525
11:35:18|0.18525
11:35:19|0.18525
11:35:20|0.18542
11:35:21|0.18529
11:35:22|0.18544
11:35:24|0.18552
11:35:24|0.1856
11:35:25|0.18562
11:35:26|0.18562
11:35:28|0.18554
11:35:29|0.18554
11:35:30|0.18547
11:35:31|0.18547
11:35:32|0.18547
11:35:33|0.18547
11:35:34|0.18544
11:35:35|0.18544
11:35:36|0.18544
11:35:37|0.18544
11:35:38|0.18544
11:35:39|0.18544
11:35:40|0.18544
11:35:41|0.18536
11:35:42|0.18536
11:35:43|0.18536
11:35:44|0.1853
11:35:45|0.1853
11:35:46|0.1853
11:35:47|0.18565
11:35:48|0.18565
11:35:49|0.18565
11:35:50|0.18561
11:35:51|0.18561
11:35:52|0.18559
11:35:53|0.18559
11:35:54|0.18551
11:35:55|0.18558
11:35:56|0.18558
11:35:57|0.18558
11:35:58|0.18558
11:35:59|0.18558
11:36:00|0.18558
11:36:01|0.18558
11:36:02|0.18558
11:36:03|0.18561
11:36:04|0.18561
11:36:05|0.18561
11:36:06|0.18561
11:36:07|0.18565
11:36:08|0.18584
11:36:09|0.18573
11:36:10|0.18573
11:36:11|0.18573
11:36:12|0.1858
11:36:13|0.18582
11:36:14|0.18582
11:36:15|0.18582
11:36:16|0.18582
11:36:18|0.18575
11:36:19|0.18577
11:36:20|0.18579
11:36:21|0.18564
11:36:21|0.18555
11:36:23|0.18537
11:36:24|0.18537
11:36:25|0.18537
11:36:26|0.18545
11:36:27|0.18545
11:36:28|0.18548
11:36:29|0.18548
11:36:30|0.18548
11:36:31|0.18548
11:36:32|0.18548
11:36:33|0.18548
11:36:34|0.18543
11:36:35|0.18545
11:36:36|0.18545
11:36:37|0.18545
11:36:39|0.18545
11:36:40|0.18545
11:36:41|0.18545
11:36:42|0.18545
11:36:43|0.18563
11:36:44|0.18563
11:36:45|0.18575
11:36:46|0.18589
11:36:47|0.18596
11:36:48|0.18596
11:36:49|0.18608
11:36:50|0.18585
11:36:51|0.18595
11:36:52|0.18595
11:36:53|0.18623
11:36:54|0.18623
11:36:55|0.18631
11:36:56|0.18631
11:36:57|0.18631
11:36:58|0.1863
11:36:59|0.18645
11:37:00|0.1864
11:37:01|0.18641
11:37:02|0.18634
11:37:03|0.18634
11:37:04|0.18634
11:37:05|0.18644
11:37:06|0.18644
11:37:07|0.18644
11:37:08|0.18653
11:37:09|0.18653
11:37:10|0.18653
11:37:11|0.18637
11:37:13|0.18644
11:37:14|0.18644
11:37:15|0.18644
11:37:15|0.18644
11:37:17|0.18626
11:37:18|0.18622
11:37:19|0.18622
11:37:20|0.18622
11:37:21|0.18622
11:37:22|0.18622
11:37:22|0.18609
11:37:24|0.18609
11:37:25|0.18609
11:37:27|0.18609
11:37:28|0.18605
11:37:29|0.18605
11:37:30|0.18605
11:37:31|0.18605
11:37:32|0.18618
11:37:33|0.18618
11:37:34|0.18603
11:37:35|0.18603
11:37:36|0.18603
11:37:37|0.18603
11:37:39|0.18603
11:37:39|0.18603
11:37:41|0.18603
11:37:42|0.18603
11:37:43|0.18603
11:37:43|0.18603
11:37:44|0.18594
11:37:46|0.18596
11:37:46|0.18598
11:37:47|0.18598
11:37:48|0.18598
11:37:49|0.18595
11:37:50|0.18595
11:37:52|0.18595
11:37:52|0.18595
11:37:53|0.18622
11:37:54|0.18629
11:37:56|0.1863
11:37:57|0.1863
11:37:57|0.1863
11:37:58|0.1863
11:37:59|0.1863
11:38:01|0.1863
11:38:02|0.1863
11:38:03|0.18651
11:38:04|0.18651
11:38:04|0.18651
11:38:06|0.18651
11:38:06|0.18651
11:38:08|0.18659
11:38:09|0.18659
11:38:10|0.18655
11:38:11|0.1865
11:38:12|0.1865
11:38:13|0.1865
11:38:14|0.1865
11:38:15|0.1865
11:38:15|0.1865
11:38:17|0.1865
11:38:18|0.1865
11:38:18|0.1865
11:38:20|0.18641
11:38:21|0.18641
11:38:22|0.1864
11:38:23|0.1864
11:38:24|0.18646
11:38:25|0.18624
11:38:27|0.18624
11:38:27|0.18624
11:38:29|0.18624
11:38:30|0.18624
11:38:31|0.18624
11:38:32|0.18624
11:38:33|0.18624
11:38:33|0.18624
11:38:35|0.18641
11:38:36|0.18641
11:38:37|0.18641
11:38:38|0.18641
11:38:38|0.18641
11:38:39|0.18641
11:38:41|0.18635
11:38:41|0.18635
11:38:43|0.18635
11:38:44|0.18635
11:38:44|0.18635
11:38:45|0.18662
11:38:46|0.18662
11:38:48|0.18661
11:38:49|0.18661
11:38:50|0.18661
11:38:51|0.18661
11:38:51|0.18661
11:38:52|0.18661
11:38:53|0.18649
11:38:55|0.1865
11:38:56|0.18678
11:38:57|0.18678
11:38:57|0.18678
11:38:58|0.18678
11:39:00|0.1867
11:39:01|0.18679
11:39:02|0.18685
11:39:03|0.18685
11:39:04|0.18685
11:39:05|0.18678
11:39:06|0.18678
11:39:07|0.18678
11:39:08|0.18688
11:39:09|0.18688
11:39:10|0.18691
11:39:11|0.18691
11:39:12|0.18692
11:39:13|0.18703
11:39:14|0.18719
11:39:16|0.18707
11:39:16|0.18707
11:39:17|0.18687
11:39:19|0.18679
11:39:20|0.18671
11:39:20|0.18671
11:39:22|0.18671
11:39:23|0.187
11:39:24|0.187
11:39:25|0.187
11:39:26|0.187
11:39:27|0.18677
11:39:29|0.18677
11:39:30|0.18677
11:39:31|0.18694
11:39:32|0.187
11:39:33|0.187
11:39:34|0.187
11:39:35|0.187
11:39:36|0.187
11:39:37|0.187
11:39:39|0.18689
11:39:39|0.18677
11:39:40|0.18689
11:39:42|0.18689
11:39:43|0.18689
11:39:43|0.18689
11:39:45|0.18689
11:39:46|0.18689
11:39:46|0.18688
11:39:47|0.18682
11:39:48|0.18682
11:39:49|0.18689
11:39:50|0.18689
11:39:52|0.18695
11:39:53|0.18695
11:39:54|0.18695
11:39:55|0.18692
11:39:56|0.18693
11:39:56|0.18693
11:39:58|0.18697
11:39:58|0.18697
11:39:59|0.18689
11:40:01|0.18689
11:40:02|0.18688
11:40:03|0.18675
11:40:04|0.18675
11:40:05|0.18675
11:40:07|0.18664
11:40:07|0.18664
11:40:08|0.18664
11:40:09|0.18664
11:40:11|0.18664
11:40:11|0.18664
11:40:12|0.18675
11:40:13|0.18671
11:40:15|0.18671
11:40:16|0.18658
11:40:17|0.18658
11:40:18|0.18658
11:40:19|0.18664
11:40:19|0.1869
11:40:21|0.18697
11:40:22|0.18702
11:40:22|0.18706
11:40:24|0.18706
11:40:25|0.18706
11:40:26|0.18678
11:40:27|0.18678
11:40:28|0.18725
11:40:29|0.1873
11:40:30|0.18727
11:40:31|0.18727
11:40:33|0.18721
11:40:34|0.18728
11:40:35|0.18716
11:40:35|0.18716
11:40:37|0.18714
11:40:38|0.18714
11:40:39|0.18713
11:40:40|0.18705
11:40:41|0.1872
11:40:41|0.1872
11:40:43|0.1872
11:40:44|0.18708
11:40:45|0.18708
11:40:46|0.18726
11:40:47|0.18736
11:40:48|0.18736
11:40:49|0.18736
11:40:50|0.18736
11:40:51|0.18734
11:40:52|0.18734
11:40:53|0.18724
11:40:54|0.18724
11:40:55|0.18724
11:40:56|0.18735
11:40:57|0.18727
11:40:58|0.18724
11:40:59|0.18724
11:41:00|0.18712
11:41:02|0.18728
11:41:02|0.1872
11:41:03|0.1872
11:41:05|0.1872
11:41:06|0.1872
11:41:07|0.1872
11:41:08|0.18728
11:41:08|0.18728
11:41:09|0.18747
11:41:11|0.18747
11:41:12|0.1875
11:41:13|0.1875
11:41:14|0.18759
11:41:14|0.18769
11:41:16|0.18775
11:41:17|0.18769
11:41:17|0.18759
11:41:19|0.18765
11:41:20|0.18765
11:41:21|0.18742
11:41:22|0.18742
11:41:23|0.18759
11:41:24|0.18759
11:41:25|0.18763
11:41:26|0.18771
11:41:27|0.18771
11:41:28|0.18771
11:41:30|0.18771
11:41:30|0.18771
11:41:31|0.18771
11:41:33|0.18771
11:41:33|0.18753
11:41:35|0.18753
11:41:36|0.18753
11:41:36|0.18753
11:41:37|0.1875
11:41:39|0.18735
11:41:40|0.18735
11:41:41|0.18736
11:41:42|0.18738
11:41:44|0.18743
11:41:44|0.18743
11:41:45|0.18742
11:41:46|0.18742
11:41:47|0.18742
11:41:48|0.18744
11:41:49|0.18744
11:41:50|0.18745
11:41:51|0.18745
11:41:52|0.1875
11:41:53|0.1875
11:41:54|0.1875
11:41:55|0.18744
11:41:56|0.18742
11:41:57|0.18742
11:41:58|0.18742
11:41:59|0.18742
11:42:01|0.18742
11:42:01|0.18719
11:42:02|0.18713
11:42:03|0.18713
11:42:04|0.18713
11:42:05|0.18713
11:42:06|0.18713
11:42:07|0.18721
11:42:08|0.18721
11:42:09|0.18721
11:42:10|0.18738
11:42:11|0.18757
11:42:12|0.1875
11:42:13|0.1875
11:42:15|0.18737
11:42:16|0.18737
11:42:16|0.18743
11:42:17|0.18739
11:42:19|0.18739
11:42:19|0.18739
11:42:21|0.18739
11:42:22|0.18739
11:42:22|0.18739
11:42:23|0.18739
11:42:25|0.18739
11:42:26|0.18739
11:42:27|0.18733
11:42:29|0.18733
11:42:29|0.18731
11:42:30|0.18747
11:42:31|0.18747
11:42:33|0.18753
11:42:34|0.18763
11:42:34|0.18763
11:42:36|0.18771
11:42:38|0.1877
11:42:38|0.18782
11:42:39|0.18782
11:42:40|0.18782
11:42:41|0.18782
11:42:42|0.18779
11:42:43|0.18779
11:42:44|0.18779
11:42:46|0.18782
11:42:46|0.18777
11:42:47|0.18777
11:42:48|0.18775
11:42:50|0.18775
11:42:50|0.18775
11:42:51|0.18775
11:42:52|0.18775
11:42:54|0.18775
11:42:54|0.18755
11:42:56|0.18771
11:42:56|0.18772
11:42:57|0.18786
11:42:58|0.18786
11:43:00|0.18786
11:43:00|0.18786
11:43:02|0.18786
11:43:03|0.18786
11:43:03|0.18786
11:43:04|0.18786
11:43:06|0.18786
11:43:07|0.18786
11:43:08|0.18788
11:43:08|0.18777
11:43:10|0.18777
11:43:11|0.18789
11:43:12|0.18789
11:43:13|0.18804
11:43:14|0.18802
11:43:15|0.18804
11:43:16|0.18804
11:43:17|0.18819
11:43:18|0.18834
11:43:19|0.18837
11:43:20|0.18841
11:43:21|0.18833
11:43:22|0.18824
11:43:23|0.18817
11:43:25|0.1883
11:43:25|0.18843
11:43:26|0.18836
11:43:28|0.18855
11:43:29|0.18816
11:43:29|0.18816
11:43:31|0.18808
11:43:31|0.18803
11:43:33|0.18803
11:43:33|0.18803
11:43:35|0.18803
11:43:36|0.18833
11:43:37|0.18833
11:43:39|0.18831
11:43:40|0.18813
11:43:41|0.18813
11:43:42|0.18813
11:43:43|0.18819
11:43:44|0.18805
11:43:45|0.18813
11:43:46|0.18819
11:43:47|0.18819
11:43:47|0.18819
11:43:49|0.18819
11:43:50|0.18823
11:43:51|0.18825
11:43:52|0.18825
11:43:54|0.18828
11:43:54|0.18828
11:43:55|0.18828
11:43:56|0.18828
11:43:57|0.18833
11:43:58|0.18833
11:43:59|0.18833
11:44:00|0.18833
11:44:01|0.18831
11:44:02|0.18809
11:44:03|0.18809
11:44:04|0.18809
11:44:05|0.18809
11:44:06|0.18854
11:44:07|0.18852
11:44:08|0.18852
11:44:10|0.18852
11:44:10|0.18852
11:44:11|0.1887
11:44:12|0.18874
11:44:13|0.18874
11:44:14|0.18867
11:44:16|0.18867
11:44:16|0.18867
11:44:18|0.18867
11:44:19|0.18867
11:44:20|0.18865
11:44:20|0.18867
11:44:21|0.18869
11:44:23|0.1886
11:44:24|0.18869
11:44:24|0.18869
11:44:26|0.18877
11:44:27|0.18859
11:44:28|0.18859
11:44:28|0.18859
11:44:29|0.18846
11:44:31|0.1885
11:44:31|0.1885
11:44:32|0.1885
11:44:34|0.1885
11:44:35|0.1885
11:44:36|0.1885
11:44:37|0.1885
11:44:38|0.18861
11:44:39|0.18861
11:44:40|0.18861
11:44:41|0.18861
11:44:42|0.18861
11:44:44|0.18862
11:44:44|0.18862
11:44:45|0.18864
11:44:46|0.18864
11:44:47|0.18874
11:44:48|0.1888
11:44:49|0.18876
11:44:50|0.18876
11:44:51|0.18876
11:44:52|0.18894
11:44:53|0.18897
11:44:54|0.18919
11:44:55|0.18928
11:44:56|0.18925
11:44:57|0.18925
11:44:58|0.18927
11:44:59|0.18935
11:45:00|0.18926
11:45:01|0.18926
11:45:02|0.18937
11:45:03|0.18903
11:45:05|0.18908
11:45:06|0.18891
11:45:07|0.18891
11:45:08|0.18869
11:45:09|0.18869
11:45:10|0.18869
11:45:11|0.18887
11:45:12|0.18887
11:45:13|0.18875
11:45:14|0.1887
11:45:15|0.18866
11:45:16|0.18866
11:45:17|0.18863
11:45:18|0.18873
11:45:19|0.18864
11:45:20|0.18872
11:45:21|0.18879
11:45:22|0.18887
11:45:23|0.18887
11:45:24|0.18891
11:45:25|0.18901
11:45:26|0.18911
11:45:27|0.18912
11:45:28|0.18907
11:45:29|0.18909
11:45:30|0.18931
11:45:31|0.18942
11:45:33|0.18953
11:45:33|0.18954
11:45:35|0.18943
11:45:35|0.18943
11:45:36|0.1895
11:45:37|0.1895
11:45:39|0.18962
11:45:39|0.1895
11:45:41|0.18937
11:45:41|0.18935
11:45:43|0.18935
11:45:44|0.18924
11:45:44|0.18924
11:45:45|0.18924
11:45:47|0.18924
11:45:47|0.18924
11:45:48|0.18924
11:45:49|0.18924
11:45:50|0.18939
11:45:51|0.18939
11:45:52|0.18952
11:45:53|0.18955
11:45:54|0.18955
11:45:55|0.18961
11:45:56|0.18962
11:45:57|0.18962
11:45:58|0.18941
11:45:59|0.18941
11:46:00|0.18944
11:46:02|0.18939
11:46:02|0.18959
11:46:04|0.18954
11:46:04|0.18944
11:46:06|0.18963
11:46:08|0.18975
11:46:08|0.18975
11:46:09|0.18975
11:46:10|0.18978
11:46:12|0.18959
11:46:12|0.18978
11:46:14|0.18984
11:46:15|0.18985
11:46:16|0.18965
11:46:16|0.18962
11:46:17|0.18959
11:46:18|0.18959
11:46:19|0.18959
11:46:21|0.18961
11:46:21|0.18954
11:46:23|0.18953
11:46:23|0.18953
11:46:24|0.18953
11:46:25|0.1895
11:46:27|0.1895
11:46:28|0.18944
11:46:28|0.18962
11:46:30|0.18962
11:46:30|0.18955
11:46:31|0.18934
11:46:32|0.18937
11:46:33|0.18924
11:46:35|0.18924
11:46:36|0.18924
11:46:38|0.18909
11:46:38|0.18909
11:46:39|0.18909
11:46:40|0.18909
11:46:41|0.18915
11:46:42|0.18913
11:46:43|0.18918
11:46:44|0.18919
11:46:45|0.18924
11:46:46|0.18915
11:46:48|0.18923
11:46:48|0.18929
11:46:49|0.18921
11:46:51|0.18921
11:46:51|0.1893
11:46:52|0.1893
11:46:53|0.1893
11:46:54|0.18927
11:46:55|0.18929
11:46:56|0.18929
11:46:57|0.18929
11:46:58|0.18918
11:46:59|0.1892
11:47:00|0.1892
11:47:02|0.1892
11:47:02|0.1894
11:47:04|0.18955
11:47:05|0.18955
11:47:06|0.18941
11:47:06|0.18942
11:47:07|0.18933
11:47:08|0.18945
11:47:09|0.18948
11:47:10|0.18932
11:47:12|0.18929
11:47:12|0.18929
11:47:14|0.18947
11:47:15|0.18947
11:47:16|0.18924
11:47:17|0.18924
11:47:18|0.18924
11:47:19|0.18918
11:47:20|0.18912
11:47:21|0.18912
11:47:22|0.18905
11:47:23|0.18905
11:47:24|0.18905
11:47:26|0.18936
11:47:26|0.18936
11:47:27|0.18909
11:47:28|0.18909
11:47:29|0.18937
11:47:30|0.18937
11:47:31|0.18938
11:47:32|0.18938
11:47:34|0.18929
11:47:35|0.18929
11:47:36|0.18929
11:47:38|0.18929
11:47:38|0.18906
11:47:39|0.18925
11:47:41|0.18934
11:47:41|0.18908
11:47:42|0.18908
11:47:44|0.18908
11:47:45|0.18908
11:47:45|0.189
11:47:46|0.189
11:47:47|0.189
11:47:48|0.189
11:47:49|0.189
11:47:51|0.189
11:47:51|0.18904
11:47:52|0.18904
11:47:53|0.18904
11:47:54|0.18904
11:47:55|0.18887
11:47:56|0.18887
11:47:58|0.18871
11:47:59|0.18871
11:47:59|0.18877
11:48:00|0.18878
11:48:02|0.18892
11:48:03|0.18892
11:48:04|0.18892
11:48:04|0.18881
11:48:05|0.18881
11:48:06|0.18881
11:48:08|0.18881
11:48:09|0.18881
11:48:10|0.18881
11:48:10|0.18857
11:48:12|0.18857
11:48:12|0.18887
11:48:14|0.18888
11:48:15|0.18895
11:48:15|0.18884
11:48:17|0.18884
11:48:18|0.18884
11:48:19|0.18881
11:48:20|0.18863
11:48:21|0.1886
11:48:22|0.1886
11:48:23|0.1886
11:48:24|0.18866
11:48:26|0.18874
11:48:27|0.1887
11:48:27|0.18879
11:48:29|0.18879
11:48:29|0.18879
11:48:31|0.18885
11:48:31|0.18885
11:48:33|0.18864
11:48:33|0.18873
11:48:35|0.18858
11:48:35|0.18858
11:48:36|0.18858
11:48:38|0.18858
11:48:39|0.18858
11:48:40|0.18858
11:48:41|0.18859
11:48:42|0.18858
11:48:43|0.18862
11:48:44|0.18862
11:48:45|0.18862
11:48:47|0.18862
11:48:48|0.18862
11:48:48|0.18862
11:48:50|0.18862
11:48:50|0.18862
11:48:52|0.18854
11:48:53|0.18854
11:48:54|0.18854
11:48:55|0.1885
11:48:56|0.18839
11:48:57|0.18839
11:48:58|0.18839
11:48:59|0.18839
11:49:00|0.18834
11:49:01|0.18824
11:49:02|0.18824
11:49:03|0.18813
11:49:04|0.18821
11:49:05|0.18821
11:49:07|0.18821
11:49:07|0.18843
11:49:09|0.1885
11:49:09|0.1885
11:49:11|0.1885
11:49:11|0.1885
11:49:12|0.18869
11:49:14|0.18865
11:49:15|0.18865
11:49:16|0.18865
11:49:17|0.18856
11:49:18|0.18856
11:49:19|0.18856
11:49:21|0.1883
11:49:21|0.1883
11:49:22|0.1883
11:49:23|0.18827
11:49:24|0.18821
11:49:25|0.18821
11:49:26|0.1883
11:49:27|0.1883
11:49:28|0.1883
11:49:29|0.1883
11:49:30|0.1883
11:49:31|0.1883
11:49:32|0.1883
11:49:33|0.1883
11:49:34|0.1883
11:49:35|0.1883
11:49:37|0.1883
11:49:38|0.1883
11:49:39|0.18828
11:49:40|0.18821
11:49:41|0.18842
11:49:42|0.18842
11:49:43|0.18842
11:49:44|0.18842
11:49:45|0.18827
11:49:46|0.18821
11:49:47|0.18808
11:49:49|0.18806
11:49:49|0.18806
11:49:50|0.1881
11:49:51|0.18795
11:49:52|0.18797
11:49:53|0.18787
11:49:54|0.18784
11:49:55|0.18784
11:49:56|0.18784
11:49:57|0.18785
11:49:58|0.18785
11:49:59|0.18785
11:50:00|0.18785
11:50:01|0.18806
11:50:02|0.18791
11:50:03|0.18779
11:50:04|0.18779
11:50:06|0.18779
11:50:06|0.18779
11:50:07|0.18675
11:50:09|0.1869
11:50:09|0.18685
11:50:11|0.18687
11:50:12|0.18692
11:50:13|0.18688
11:50:14|0.18688
11:50:15|0.18693
11:50:16|0.18692
11:50:17|0.18711
11:50:18|0.1872
11:50:19|0.18721
11:50:20|0.18728
11:50:21|0.18729
11:50:22|0.18711
11:50:23|0.18719
11:50:25|0.18719
11:50:25|0.18719
11:50:26|0.18725
11:50:27|0.18712
11:50:28|0.18712
11:50:29|0.18701
11:50:30|0.18701
11:50:31|0.18714
11:50:32|0.18693
11:50:33|0.18697
11:50:34|0.18715
11:50:35|0.18704
11:50:36|0.18694
11:50:38|0.18694
11:50:39|0.18685
11:50:40|0.18683
11:50:40|0.18683
11:50:42|0.18677
11:50:43|0.1867
11:50:45|0.1868
11:50:45|0.1868
11:50:46|0.18675
11:50:47|0.18676
11:50:48|0.18674
11:50:49|0.18661
11:50:50|0.18654
11:50:51|0.18654
11:50:52|0.18651
11:50:53|0.18637
11:50:54|0.18641
11:50:55|0.18635
11:50:56|0.18635
11:50:57|0.18636
11:50:58|0.18641
11:51:00|0.18645
11:51:00|0.18635
11:51:02|0.18647
11:51:02|0.18649
11:51:03|0.18659
11:51:04|0.18645
11:51:06|0.18657
11:51:07|0.18657
11:51:08|0.18655
11:51:09|0.18651
11:51:09|0.18673
11:51:10|0.18659
11:51:12|0.18659
11:51:13|0.18681
11:51:13|0.18687
11:51:15|0.18681
11:51:16|0.18681
11:51:17|0.18682
11:51:18|0.18682
11:51:19|0.18682
11:51:20|0.18682
11:51:21|0.18685
11:51:22|0.18685
11:51:23|0.18685
11:51:24|0.1867
11:51:25|0.18678
11:51:26|0.18685
11:51:27|0.18664
11:51:28|0.18647
11:51:29|0.18647
11:51:30|0.18647
11:51:31|0.18661
11:51:32|0.18661
11:51:33|0.18661
11:51:35|0.18661
11:51:35|0.18661
11:51:36|0.18661
11:51:37|0.18653
11:51:39|0.18672
11:51:39|0.1866
11:51:41|0.18661
11:51:42|0.18677
11:51:43|0.18676
11:51:44|0.18669
11:51:46|0.18663
11:51:46|0.18663
11:51:48|0.18669
11:51:49|0.18669
11:51:50|0.18669
11:51:50|0.18669
11:51:51|0.18669
11:51:53|0.18675
11:51:54|0.18663
11:51:55|0.18663
11:51:55|0.18653
11:51:56|0.18653
11:51:58|0.1865
11:51:59|0.1865
11:52:00|0.1865
11:52:00|0.1865
11:52:01|0.1865
11:52:02|0.1865
11:52:03|0.18654
11:52:05|0.18654
11:52:06|0.18654
11:52:07|0.18654
11:52:08|0.18633
11:52:09|0.18633
11:52:10|0.18631
11:52:11|0.18616
11:52:12|0.18616
11:52:13|0.18627
11:52:15|0.18627
11:52:15|0.18623
11:52:16|0.18623
11:52:17|0.18623
11:52:19|0.18631
11:52:20|0.18631
11:52:21|0.18628
11:52:21|0.18628
11:52:23|0.18631
11:52:24|0.18625
11:52:24|0.18625
11:52:26|0.18625
11:52:27|0.18625
11:52:29|0.18631
11:52:29|0.18631
11:52:30|0.18636
11:52:31|0.18636
11:52:32|0.18636
11:52:33|0.18636
11:52:34|0.18631
11:52:36|0.18645
11:52:36|0.18645
11:52:38|0.18645
11:52:39|0.18645
11:52:39|0.18641
11:52:41|0.18641
11:52:42|0.18639
11:52:42|0.18642
11:52:44|0.18642
11:52:44|0.18642
11:52:46|0.18642
11:52:48|0.18635
11:52:48|0.1861
11:52:50|0.18608
11:52:50|0.18608
11:52:51|0.18608
11:52:52|0.18608
11:52:54|0.18623
11:52:54|0.18623
11:52:56|0.18616
11:52:56|0.18616
11:52:57|0.18616
11:52:58|0.18616
11:53:00|0.18616
11:53:01|0.18617
11:53:01|0.18623
11:53:03|0.18627
11:53:03|0.18627
11:53:05|0.18605
11:53:06|0.18605
11:53:07|0.18605
11:53:08|0.18605
11:53:09|0.18616
11:53:10|0.18616
11:53:11|0.18616
11:53:12|0.18624
11:53:13|0.18626
11:53:14|0.1862
11:53:15|0.1862
11:53:16|0.1862
11:53:17|0.18608
11:53:18|0.18608
11:53:19|0.18593
11:53:20|0.18593
11:53:21|0.18593
11:53:22|0.18585
11:53:23|0.18561
11:53:24|0.18561
11:53:25|0.18566
11:53:26|0.18579
11:53:27|0.18579
11:53:28|0.18579
11:53:29|0.18579
11:53:30|0.18569
11:53:31|0.18569
11:53:32|0.18581
11:53:33|0.18581
11:53:34|0.18581
11:53:36|0.1858
11:53:36|0.18582
11:53:37|0.18612
11:53:38|0.18615
11:53:40|0.18619
11:53:40|0.18619
11:53:42|0.18619
11:53:43|0.18619
11:53:44|0.18591
11:53:45|0.18591
11:53:46|0.18591
11:53:47|0.18591
11:53:48|0.18599
11:53:49|0.18599
11:53:50|0.18599
11:53:51|0.18599
11:53:52|0.18599
11:53:53|0.18589
11:53:54|0.18589
11:53:55|0.18589
11:53:56|0.1857
11:53:57|0.1857
11:53:58|0.1857
11:53:59|0.18573
11:54:00|0.18573
11:54:01|0.18582
11:54:02|0.1859
11:54:03|0.1859
11:54:05|0.18587
11:54:05|0.18575
11:54:06|0.18589
11:54:07|0.18589
11:54:08|0.18589
11:54:09|0.18589
11:54:11|0.18589
11:54:12|0.18589
11:54:12|0.18578
11:54:14|0.18578
11:54:15|0.18578
11:54:15|0.18578
11:54:17|0.18569
11:54:18|0.18555
11:54:19|0.18554
11:54:20|0.18554
11:54:21|0.18581
11:54:22|0.18574
11:54:23|0.18574
11:54:24|0.18568
11:54:25|0.18563
11:54:26|0.18559
11:54:27|0.18559
11:54:28|0.18556
11:54:29|0.18556
11:54:30|0.18556
11:54:31|0.18556
11:54:32|0.18556
11:54:32|0.18556
11:54:33|0.18568
11:54:35|0.18556
11:54:36|0.18556
11:54:37|0.18556
11:54:38|0.18566
11:54:39|0.18566
11:54:40|0.18566
11:54:41|0.18572
11:54:43|0.18572
11:54:44|0.18572
11:54:44|0.18572
11:54:45|0.18599
11:54:46|0.18571
11:54:48|0.18597
11:54:48|0.18588
11:54:50|0.18588
11:54:50|0.18588
11:54:51|0.18588
11:54:52|0.18588
11:54:54|0.18588
11:54:54|0.18588
11:54:55|0.18588
11:54:56|0.18588
11:54:57|0.18589
11:54:58|0.18589
11:54:59|0.1859
11:55:00|0.1859
11:55:01|0.1859
11:55:03|0.18591
11:55:04|0.18591
11:55:04|0.18615
11:55:05|0.1863
11:55:06|0.18649
11:55:08|0.18651
11:55:08|0.18651
11:55:10|0.18657
11:55:11|0.18657
11:55:11|0.18675
11:55:13|0.18669
11:55:14|0.18653
11:55:15|0.1865
11:55:16|0.1866
11:55:17|0.18658
11:55:19|0.18649
11:55:19|0.18661
11:55:20|0.18649
11:55:22|0.18655
11:55:22|0.18655
11:55:24|0.18653
11:55:25|0.18664
11:55:25|0.18667
11:55:27|0.18667
11:55:28|0.18667
11:55:29|0.18667
11:55:30|0.18667
11:55:31|0.18667
11:55:31|0.18667
11:55:33|0.18667
11:55:34|0.18654
11:55:35|0.18665
11:55:35|0.18665
11:55:37|0.18665
11:55:37|0.18661
11:55:39|0.18661
11:55:39|0.18661
11:55:41|0.18661
11:55:41|0.18661
11:55:43|0.18661
11:55:44|0.18661
11:55:46|0.18657
11:55:46|0.18662
11:55:47|0.1866
11:55:48|0.1866
11:55:49|0.1866
11:55:50|0.18673
11:55:51|0.18664
11:55:52|0.18673
11:55:53|0.18673
11:55:54|0.18673
11:55:55|0.18673
11:55:56|0.18688
11:55:57|0.18688
11:55:58|0.18697
11:55:59|0.18697
11:56:01|0.18697
11:56:02|0.18697
11:56:02|0.18697
11:56:04|0.18697
11:56:04|0.18697
11:56:06|0.18673
11:56:07|0.18663
11:56:08|0.18663
11:56:09|0.18663
11:56:10|0.18663
11:56:11|0.18682
11:56:13|0.18682
11:56:13|0.18683
11:56:14|0.18683
11:56:16|0.18683
11:56:17|0.18694
11:56:18|0.18708
11:56:19|0.1871
11:56:20|0.18723
11:56:21|0.18719
11:56:22|0.18718
11:56:23|0.18718
11:56:24|0.18717
11:56:25|0.18725
11:56:26|0.18727
11:56:27|0.18727
11:56:28|0.18727
11:56:29|0.18734
11:56:30|0.1873
11:56:31|0.1873
11:56:32|0.18728
11:56:33|0.18728
11:56:34|0.18741
11:56:35|0.18751
11:56:36|0.18734
11:56:38|0.18714
11:56:38|0.18711
11:56:39|0.18711
11:56:40|0.18721
11:56:41|0.18724
11:56:42|0.18724
11:56:43|0.18728
11:56:44|0.18729
11:56:45|0.1872
11:56:46|0.18717
11:56:47|0.18711
11:56:48|0.18711
11:56:49|0.18727
11:56:50|0.18708
11:56:52|0.18708
11:56:52|0.18717
11:56:53|0.18739
11:56:55|0.18739
11:56:56|0.18727
11:56:57|0.18727
11:56:58|0.18727
11:56:58|0.18727
11:56:59|0.18727
11:57:01|0.18719
11:57:02|0.18719
11:57:03|0.18719
11:57:05|0.18732
11:57:05|0.18732
11:57:07|0.18748
11:57:07|0.18748
11:57:09|0.18748
11:57:09|0.18748
11:57:10|0.18748
11:57:11|0.18748
11:57:13|0.1875
11:57:13|0.18759
11:57:15|0.18755
11:57:16|0.18755
11:57:17|0.1875
11:57:19|0.1875
11:57:19|0.1875
11:57:20|0.1875
11:57:21|0.18744
11:57:22|0.18747
11:57:23|0.18747
11:57:24|0.18747
11:57:25|0.18746
11:57:26|0.18748
11:57:27|0.1876
11:57:28|0.1876
11:57:30|0.18769
11:57:31|0.18764
11:57:32|0.18769
11:57:32|0.18785
11:57:34|0.18781
11:57:35|0.18781
11:57:36|0.1877
11:57:37|0.1877
11:57:37|0.1876
11:57:38|0.18769
11:57:40|0.18769
11:57:40|0.18769
11:57:42|0.1877
11:57:42|0.1878
11:57:43|0.1878
11:57:45|0.1878
11:57:46|0.18769
11:57:47|0.18776
11:57:48|0.18765
11:57:49|0.18765
11:57:50|0.18765
11:57:51|0.18765
11:57:52|0.18767
11:57:53|0.1878
11:57:54|0.18767
11:57:55|0.18759
11:57:56|0.18756
11:57:57|0.18756
11:57:58|0.18756
11:57:59|0.18756
11:58:00|0.18762
11:58:01|0.18762
11:58:02|0.18762
11:58:03|0.18762
11:58:05|0.18762
11:58:05|0.18762
11:58:06|0.18762
11:58:08|0.18786
11:58:09|0.18786
11:58:09|0.18786
11:58:11|0.18786
11:58:12|0.18786
11:58:12|0.18786
11:58:13|0.18786
11:58:14|0.18786
11:58:16|0.18788
11:58:18|0.18809
11:58:18|0.18819
11:58:19|0.18821
11:58:20|0.18812
11:58:21|0.18812
11:58:22|0.18802
11:58:23|0.18802
11:58:24|0.18805
11:58:25|0.18795
11:58:26|0.18809
11:58:28|0.18807
11:58:29|0.18807
11:58:29|0.18799
11:58:31|0.18803
11:58:32|0.18803
11:58:33|0.18803
11:58:34|0.188
11:58:35|0.188
11:58:36|0.188
11:58:37|0.188
11:58:37|0.18797
11:58:38|0.18797
11:58:40|0.18797
11:58:41|0.18797
11:58:41|0.18797
11:58:42|0.18797
11:58:43|0.18807
11:58:45|0.18807
11:58:45|0.18808
11:58:46|0.18808
11:58:47|0.18808
11:58:48|0.18808
11:58:50|0.18811
11:58:51|0.18811
11:58:52|0.18808
11:58:53|0.18808
11:58:54|0.18815
11:58:55|0.18818
11:58:56|0.18818
11:58:57|0.18818
11:58:59|0.18799
11:58:59|0.18799
11:59:00|0.18799
11:59:01|0.18799
11:59:02|0.18799
11:59:03|0.18797
11:59:04|0.18786
11:59:05|0.18771
11:59:06|0.18788
11:59:07|0.18788
11:59:08|0.1879
11:59:09|0.1879
11:59:10|0.1879
11:59:11|0.18786
11:59:12|0.18786
11:59:13|0.1879
11:59:14|0.1879
11:59:15|0.18784
11:59:16|0.18784
11:59:18|0.18784
11:59:19|0.18795
11:59:19|0.18784
11:59:20|0.18791
11:59:21|0.18792
11:59:22|0.18792
11:59:23|0.18792
11:59:25|0.18792
11:59:25|0.18792
11:59:26|0.18816
11:59:27|0.18816
11:59:28|0.18795
11:59:29|0.18795
11:59:30|0.18808
11:59:31|0.18808
11:59:32|0.18799
11:59:34|0.18799
11:59:34|0.18799
11:59:36|0.18791
11:59:37|0.18791
11:59:37|0.18791
11:59:38|0.18791
11:59:39|0.18791
11:59:41|0.18791
11:59:42|0.18791
11:59:43|0.18784
11:59:43|0.18784
11:59:44|0.18787
11:59:46|0.18774
11:59:47|0.18772
11:59:49|0.18772
11:59:49|0.18771
11:59:51|0.18788
11:59:51|0.18788
11:59:53|0.18771
11:59:54|0.18771
11:59:54|0.18771
11:59:56|0.18789
11:59:57|0.18789
11:59:58|0.18789
11:59:59|0.18792
12:00:00|0.18792
12:00:02|0.18792
12:00:02|0.18769
12:00:04|0.18765
12:00:05|0.18765
12:00:06|0.18765
12:00:07|0.18752
12:00:08|0.18741
12:00:10|0.18747
12:00:10|0.18755
12:00:11|0.18755
12:00:12|0.18751
12:00:13|0.18755
12:00:14|0.18755
12:00:15|0.1876
12:00:16|0.1876
12:00:17|0.1876
12:00:18|0.18757
12:00:20|0.18757
12:00:20|0.18751
12:00:21|0.18751
12:00:23|0.18736
12:00:23|0.18712
12:00:24|0.187
12:00:26|0.187
12:00:26|0.187
12:00:28|0.18705
12:00:29|0.18705
12:00:30|0.18714
12:00:30|0.18714
12:00:31|0.18714
12:00:33|0.18714
12:00:34|0.18706
12:00:35|0.18701
12:00:36|0.1871
12:00:36|0.18699
12:00:38|0.18686
12:00:39|0.18683
12:00:40|0.18685
12:00:41|0.18679
12:00:42|0.18672
12:00:43|0.18643
12:00:44|0.18642
12:00:45|0.18649
12:00:46|0.18631
12:00:47|0.18642
12:00:49|0.18644
12:00:50|0.18649
12:00:51|0.18649
12:00:53|0.18663
12:00:53|0.18667
12:00:55|0.18657
12:00:56|0.18657
12:00:57|0.18657
12:00:58|0.18657
12:00:59|0.1865
12:01:00|0.1865
12:01:02|0.18644
12:01:02|0.18644
12:01:04|0.18632
12:01:04|0.18632
12:01:05|0.18632
12:01:07|0.18633
12:01:08|0.18643
12:01:10|0.18643
12:01:10|0.18637
12:01:11|0.18637
12:01:12|0.18637
12:01:14|0.18639
12:01:15|0.18639
12:01:16|0.18639
12:01:16|0.18645
12:01:17|0.18633
12:01:19|0.18633
12:01:20|0.18633
12:01:20|0.18633
12:01:22|0.18633
12:01:22|0.18631
12:01:23|0.1863
12:01:24|0.1863
12:01:25|0.18623
12:01:26|0.18622
12:01:27|0.18622
12:01:29|0.18622
12:01:30|0.18622
12:01:31|0.18621
12:01:32|0.18629
12:01:33|0.18617
12:01:34|0.18617
12:01:35|0.18617
12:01:35|0.18617
12:01:37|0.18617
12:01:37|0.18617
12:01:39|0.18617
12:01:40|0.18617
12:01:41|0.18623
12:01:42|0.18623
12:01:43|0.18623
12:01:44|0.1862
12:01:45|0.18617
12:01:46|0.18617
12:01:46|0.18617
12:01:48|0.18616
12:01:48|0.18625
12:01:50|0.18626
12:01:50|0.1863
12:01:52|0.1863
12:01:53|0.18666
12:01:54|0.1866
12:01:55|0.18647
12:01:56|0.1864
12:01:57|0.1864
12:01:58|0.18634
12:01:59|0.18628
12:02:00|0.18636
12:02:01|0.18642
12:02:02|0.18633
12:02:03|0.18635
12:02:04|0.186
12:02:05|0.18619
12:02:06|0.18619
12:02:07|0.18619
12:02:09|0.18619
12:02:10|0.18619
12:02:11|0.18603
12:02:12|0.18598
12:02:12|0.18593
12:02:13|0.18661
12:02:14|0.18649
12:02:15|0.18649
12:02:17|0.18654
12:02:17|0.18654
12:02:19|0.18635
12:02:20|0.18638
12:02:20|0.18637
12:02:21|0.18638
12:02:23|0.18637
12:02:24|0.18637
12:02:25|0.18628
12:02:26|0.18615
12:02:27|0.18615
12:02:28|0.18615
12:02:29|0.18615
12:02:30|0.18615
12:02:31|0.18588
12:02:32|0.18588
12:02:33|0.18586
12:02:34|0.18586
12:02:35|0.18586
12:02:36|0.18586
12:02:37|0.18602
12:02:38|0.18604
12:02:39|0.18604
12:02:40|0.18593
12:02:41|0.18596
12:02:42|0.18596
12:02:43|0.18589
12:02:44|0.18589
12:02:45|0.18589
12:02:46|0.18584
12:02:47|0.18583
12:02:48|0.18587
12:02:49|0.18603
12:02:51|0.18603
12:02:51|0.18599
12:02:52|0.18595
12:02:53|0.18604
12:02:54|0.18606
12:02:55|0.18606
12:02:56|0.18606
12:02:57|0.18613
12:02:59|0.18613
12:03:00|0.18613
12:03:00|0.18613
12:03:01|0.1861
12:03:03|0.1861
12:03:03|0.1861
12:03:05|0.1861
12:03:06|0.1861
12:03:07|0.1861
12:03:08|0.18601
12:03:10|0.18601
12:03:11|0.1862
12:03:12|0.1862
12:03:12|0.1862
12:03:14|0.1862
12:03:15|0.18615
12:03:16|0.18615
12:03:17|0.18615
12:03:17|0.18617
12:03:19|0.18619
12:03:20|0.18619
12:03:20|0.18596
12:03:21|0.18583
12:03:23|0.18586
12:03:24|0.18586
12:03:25|0.18578
12:03:26|0.18571
12:03:27|0.1858
12:03:28|0.1858
12:03:29|0.18569
12:03:30|0.18579
12:03:31|0.1857
12:03:33|0.18598
12:03:33|0.18599
12:03:34|0.18599
12:03:35|0.18599
12:03:36|0.18576
12:03:37|0.18579
12:03:38|0.18579
12:03:39|0.18586
12:03:40|0.18569
12:03:41|0.18567
12:03:42|0.18567
12:03:43|0.18566
12:03:44|0.18566
12:03:45|0.18566
12:03:46|0.18566
12:03:47|0.18565
12:03:48|0.18566
12:03:49|0.18566
12:03:51|0.18578
12:03:52|0.1858
12:03:53|0.1858
12:03:53|0.18578
12:03:54|0.18578
12:03:56|0.18578
12:03:57|0.18586
12:03:58|0.18586
12:03:59|0.18586
12:04:00|0.18586
12:04:01|0.18584
12:04:02|0.18586
12:04:03|0.18584
12:04:05|0.18591
12:04:05|0.18591
12:04:06|0.1859
12:04:08|0.18601
12:04:09|0.18601
12:04:10|0.18601
12:04:11|0.18601
12:04:12|0.18601
12:04:13|0.18604
12:04:14|0.18589
12:04:15|0.18589
12:04:16|0.18575
12:04:17|0.18583
12:04:18|0.18584
12:04:19|0.18583
12:04:20|0.18583
12:04:21|0.18583
12:04:22|0.18583
12:04:23|0.18593
12:04:24|0.18607
12:04:25|0.18592
12:04:26|0.18592
12:04:27|0.18592
12:04:28|0.186
12:04:29|0.186
12:04:30|0.18605
12:04:31|0.18607
12:04:32|0.18621
12:04:33|0.18621
12:04:34|0.1861
12:04:35|0.1861
12:04:36|0.1861
12:04:37|0.1861
12:04:38|0.1861
12:04:39|0.1861
12:04:40|0.1861
12:04:41|0.1861
12:04:42|0.1861
12:04:43|0.1861
12:04:44|0.18609
12:04:45|0.18609
12:04:46|0.18609
12:04:47|0.18609
12:04:48|0.18603
12:04:49|0.18603
12:04:50|0.18603
12:04:51|0.18603
12:04:52|0.18603
12:04:53|0.18603
12:04:54|0.18603
12:04:55|0.186
12:04:56|0.18603
12:04:57|0.18603
12:04:59|0.18603
12:04:59|0.18615
12:05:00|0.18615
12:05:01|0.18623
12:05:02|0.18634
12:05:03|0.18618
12:05:05|0.18627
12:05:05|0.18637
12:05:06|0.18637
12:05:08|0.18637
12:05:08|0.18637
12:05:10|0.18637
12:05:10|0.18637
12:05:11|0.18629
12:05:13|0.18629
12:05:14|0.18629
12:05:14|0.18629
12:05:15|0.18632
12:05:17|0.18632
12:05:18|0.18623
12:05:19|0.18623
12:05:20|0.18644
12:05:21|0.18638
12:05:22|0.18644
12:05:23|0.18644
12:05:25|0.18632
12:05:25|0.18632
12:05:26|0.18632
12:05:27|0.18632
12:05:28|0.18632
12:05:29|0.18632
12:05:30|0.18638
12:05:31|0.18638
12:05:32|0.18638
12:05:33|0.18638
12:05:34|0.18636
12:05:35|0.18636
12:05:36|0.18636
12:05:37|0.18637
12:05:38|0.18637
12:05:39|0.18637
12:05:40|0.18637
12:05:41|0.18615
12:05:42|0.1861
12:05:43|0.1861
12:05:44|0.1861
12:05:45|0.1861
12:05:46|0.1861
12:05:47|0.18613
12:05:48|0.18613
12:05:49|0.18601
12:05:50|0.18601
12:05:51|0.18601
12:05:53|0.186
12:05:53|0.18599
12:05:54|0.18598
12:05:55|0.18598
12:05:56|0.18598
12:05:57|0.18598
12:05:58|0.18598
12:06:00|0.18599
12:06:00|0.18599
12:06:02|0.186
12:06:03|0.186
12:06:05|0.18593
12:06:05|0.18593
12:06:06|0.18604
12:06:08|0.18604
12:06:08|0.18604
12:06:09|0.18604
12:06:11|0.18604
12:06:12|0.18614
12:06:12|0.18614
12:06:14|0.18614
12:06:14|0.18614
12:06:16|0.18614
12:06:16|0.18614
12:06:18|0.18614
12:06:19|0.18614
12:06:20|0.18614
12:06:21|0.18614
12:06:22|0.18609
12:06:23|0.18609
12:06:24|0.18616
12:06:25|0.18616
12:06:26|0.18616
12:06:27|0.18616
12:06:28|0.18616
12:06:29|0.18616
12:06:30|0.18632
12:06:31|0.18632
12:06:32|0.18632
12:06:33|0.18632
12:06:34|0.18632
12:06:35|0.18627
12:06:36|0.18627
12:06:37|0.18627
12:06:38|0.18627
12:06:39|0.18627
12:06:40|0.18636
12:06:41|0.18636
12:06:42|0.18654
12:06:43|0.18654
12:06:44|0.18654
12:06:45|0.18654
12:06:46|0.18651
12:06:47|0.18653
12:06:48|0.18653
12:06:49|0.1864
12:06:50|0.18662
12:06:51|0.18662
12:06:52|0.18652
12:06:54|0.18652
12:06:55|0.18652
12:06:56|0.18656
12:06:57|0.18648
12:06:57|0.18648
12:06:58|0.18648
12:07:00|0.18654
12:07:01|0.18664
12:07:02|0.18665
12:07:03|0.18672
12:07:05|0.187
12:07:05|0.18706
12:07:06|0.18716
12:07:08|0.18731
12:07:09|0.18739
12:07:09|0.18739
12:07:11|0.18737
12:07:11|0.1873
12:07:12|0.18719
12:07:14|0.18708
12:07:15|0.18717
12:07:16|0.18717
12:07:17|0.18699
12:07:18|0.18699
12:07:19|0.18699
12:07:20|0.18693
12:07:21|0.1868
12:07:22|0.18692
12:07:23|0.18693
12:07:24|0.18707
12:07:25|0.18703
12:07:26|0.18703
12:07:28|0.1871
12:07:28|0.1871
12:07:29|0.18708
12:07:30|0.18734
12:07:31|0.18711
12:07:32|0.18711
12:07:33|0.18711
12:07:34|0.18711
12:07:35|0.18711
12:07:36|0.18711
12:07:37|0.18711
12:07:38|0.18711
12:07:39|0.18711
12:07:40|0.18714
12:07:41|0.18714
12:07:43|0.18714
12:07:43|0.18714
12:07:45|0.18714
12:07:45|0.18714
12:07:47|0.18714
12:07:47|0.18714
12:07:48|0.18714
12:07:49|0.18703
12:07:50|0.18703
12:07:51|0.18699
12:07:52|0.18699
12:07:53|0.18699
12:07:54|0.18699
12:07:56|0.18699
12:07:57|0.18699
12:07:57|0.18699
12:07:58|0.18714
12:08:00|0.18703
12:08:01|0.18703
12:08:02|0.18715
12:08:03|0.18715
12:08:04|0.18708
12:08:05|0.18708
12:08:06|0.18708
12:08:08|0.18727
12:08:08|0.18717
12:08:10|0.18717
12:08:10|0.18707
12:08:11|0.18707
12:08:13|0.18707
12:08:13|0.18712
12:08:15|0.18712
12:08:16|0.18716
12:08:16|0.18716
12:08:18|0.18716
12:08:19|0.18737
12:08:20|0.18737
12:08:20|0.18737
12:08:22|0.18737
12:08:23|0.18737
12:08:23|0.18737
12:08:25|0.18737
12:08:25|0.18754
12:08:27|0.18754
12:08:28|0.18754
12:08:29|0.18757
12:08:30|0.18757
12:08:31|0.18757
12:08:32|0.18743
12:08:33|0.18743
12:08:34|0.18743
12:08:35|0.18743
12:08:36|0.18743
12:08:37|0.18743
12:08:38|0.18743
12:08:39|0.18743
12:08:40|0.18743
12:08:41|0.18743
12:08:42|0.18743
12:08:43|0.18743
12:08:44|0.18747
12:08:45|0.18747
12:08:46|0.18764
12:08:47|0.18769
12:08:48|0.18757
12:08:49|0.18757
12:08:50|0.18757
12:08:51|0.18757
12:08:52|0.18757
12:08:53|0.18749
12:08:54|0.18749
12:08:55|0.18749
12:08:56|0.18749
12:08:57|0.18761
12:08:58|0.18761
12:08:59|0.18761
12:09:00|0.18761
12:09:02|0.1875
12:09:02|0.1875
12:09:03|0.1875
12:09:04|0.18749
12:09:05|0.18749
12:09:07|0.18749
12:09:08|0.1874
12:09:09|0.1874
12:09:10|0.18746
12:09:11|0.18746
12:09:12|0.18746
12:09:12|0.18746
12:09:14|0.18746
12:09:15|0.18746
12:09:16|0.1873
12:09:17|0.1873
12:09:18|0.1873
12:09:19|0.1873
12:09:20|0.18738
12:09:21|0.18738
12:09:22|0.18738
12:09:23|0.18727
12:09:24|0.18727
12:09:25|0.18727
12:09:27|0.18727
12:09:27|0.18727
12:09:28|0.18727
12:09:30|0.18727
12:09:31|0.18727
12:09:31|0.18724
12:09:32|0.18724
12:09:33|0.18727
12:09:34|0.18733
12:09:35|0.18728
12:09:36|0.18713
12:09:38|0.18713
12:09:38|0.18713
12:09:39|0.18713
12:09:40|0.18713
12:09:41|0.18713
12:09:43|0.18713
12:09:43|0.18713
12:09:45|0.18719
12:09:45|0.18716
12:09:47|0.18716
12:09:47|0.18716
12:09:49|0.18716
12:09:50|0.18716
12:09:51|0.18711
12:09:51|0.18711
12:09:52|0.18708
12:09:54|0.18707
12:09:54|0.18702
12:09:56|0.18702
12:09:56|0.18702
12:09:58|0.18702
12:09:59|0.18702
12:10:00|0.18701
12:10:01|0.18701
12:10:03|0.18704
12:10:04|0.18704
12:10:04|0.18697
12:10:05|0.18688
12:10:07|0.18686
12:10:09|0.18685
12:10:09|0.18685
12:10:10|0.18685
12:10:11|0.18685
12:10:12|0.18685
12:10:13|0.18685
12:10:14|0.18685
12:10:15|0.18697
12:10:17|0.18702
12:10:17|0.18702
12:10:19|0.18686
12:10:19|0.18682
12:10:21|0.18686
12:10:21|0.18685
12:10:23|0.18685
12:10:24|0.18685
12:10:25|0.1868
12:10:26|0.18676
12:10:27|0.18676
12:10:28|0.18676
12:10:29|0.18676
12:10:30|0.18676
12:10:31|0.18669
12:10:32|0.18669
12:10:33|0.18669
12:10:34|0.18665
12:10:35|0.18665
12:10:36|0.18665
12:10:37|0.18665
12:10:38|0.18662
12:10:39|0.18662
12:10:40|0.18658
12:10:42|0.18654
12:10:42|0.18653
12:10:43|0.18653
12:10:44|0.18652
12:10:45|0.18652
12:10:46|0.18652
12:10:47|0.18652
12:10:48|0.1865
12:10:49|0.18669
12:10:50|0.1868
12:10:51|0.18678
12:10:52|0.18678
12:10:53|0.18688
12:10:54|0.18688
12:10:55|0.18688
12:10:56|0.18693
12:10:58|0.18698
12:10:58|0.18698
12:11:00|0.18695
12:11:00|0.18695
12:11:02|0.18695
12:11:02|0.18695
12:11:03|0.18695
12:11:05|0.18691
12:11:05|0.18691
12:11:07|0.18691
12:11:08|0.18684
12:11:08|0.18684
12:11:10|0.18683
12:11:11|0.18683
12:11:12|0.18683
12:11:13|0.18683
12:11:13|0.18676
12:11:15|0.18676
12:11:16|0.18676
12:11:18|0.18676
12:11:18|0.18676
12:11:19|0.18667
12:11:20|0.18667
12:11:21|0.18667
12:11:22|0.18667
12:11:23|0.18667
12:11:24|0.18682
12:11:25|0.18682
12:11:26|0.18682
12:11:27|0.18682
12:11:28|0.18682
12:11:29|0.18682
12:11:30|0.18684
12:11:31|0.18684
12:11:32|0.18684
12:11:33|0.18684
12:11:34|0.18684
12:11:35|0.18684
12:11:36|0.18684
12:11:37|0.18684
12:11:38|0.18684
12:11:39|0.18684
12:11:40|0.18684
12:11:41|0.18684
12:11:42|0.1869
12:11:43|0.18702
12:11:44|0.18707
12:11:45|0.18714
12:11:46|0.18714
12:11:47|0.18735
12:11:48|0.18729
12:11:49|0.18729
12:11:50|0.18729
12:11:51|0.18735
12:11:52|0.18759
12:11:53|0.18758
12:11:54|0.18759
12:11:55|0.18768
12:11:56|0.18768
12:11:57|0.18768
12:11:58|0.18768
12:11:59|0.18768
12:12:01|0.18769
12:12:01|0.18766
12:12:02|0.18754
12:12:04|0.18754
12:12:04|0.18765
12:12:06|0.18765
12:12:07|0.18755
12:12:08|0.18755
12:12:10|0.18755
12:12:11|0.18763
12:12:12|0.18765
12:12:14|0.18765
12:12:14|0.18754
12:12:15|0.18757
12:12:16|0.18757
12:12:17|0.18757
12:12:18|0.18755
12:12:19|0.18755
12:12:20|0.18753
12:12:22|0.18746
12:12:22|0.18735
12:12:23|0.18738
12:12:25|0.18732
12:12:25|0.18732
12:12:27|0.18732
12:12:28|0.18732
12:12:29|0.18732
12:12:30|0.18732
12:12:31|0.18732
12:12:32|0.18732
12:12:33|0.18749
12:12:34|0.18749
12:12:34|0.18736
12:12:36|0.18736
12:12:37|0.18736
12:12:38|0.18744
12:12:38|0.18744
12:12:40|0.18744
12:12:40|0.18744
12:12:42|0.18744
12:12:42|0.18749
12:12:43|0.18749
12:12:45|0.1876
12:12:46|0.1876
12:12:47|0.1876
12:12:47|0.18762
12:12:49|0.18762
12:12:49|0.18762
12:12:50|0.18762
12:12:51|0.18762
12:12:52|0.18762
12:12:54|0.18752
12:12:54|0.1874
12:12:56|0.1874
12:12:57|0.1874
12:12:58|0.1874
12:12:59|0.1874
12:13:00|0.1874
12:13:01|0.1874
12:13:02|0.18743
12:13:04|0.18743
12:13:04|0.18743
12:13:05|0.18743
12:13:06|0.18743
12:13:07|0.18743
12:13:08|0.18743
12:13:09|0.18743
12:13:10|0.18743
12:13:12|0.18743
12:13:13|0.18743
12:13:13|0.18751
12:13:14|0.18751
12:13:15|0.18751
12:13:17|0.18751
12:13:18|0.18751
12:13:19|0.18751
12:13:19|0.18751
12:13:20|0.18751
12:13:21|0.18751
12:13:23|0.18739
12:13:24|0.18731
12:13:25|0.18731
12:13:26|0.18731
12:13:26|0.18723
12:13:27|0.18712
12:13:29|0.18727
12:13:30|0.18723
12:13:31|0.18723
12:13:32|0.18723
12:13:33|0.18723
12:13:34|0.18723
12:13:35|0.18723
12:13:36|0.18723
12:13:36|0.18723
12:13:37|0.18723
12:13:39|0.18709
12:13:39|0.18707
12:13:41|0.18707
12:13:42|0.18707
12:13:43|0.18707
12:13:44|0.18707
12:13:45|0.18714
12:13:45|0.18714
12:13:47|0.18715
12:13:48|0.18715
12:13:48|0.18728
12:13:50|0.1873
12:13:51|0.18727
12:13:51|0.18741
12:13:52|0.1873
12:13:53|0.1873
12:13:55|0.18725
12:13:56|0.18725
12:13:57|0.18725
12:13:58|0.18725
12:13:59|0.18727
12:14:00|0.18727
12:14:02|0.18727
12:14:02|0.18727
12:14:03|0.18727
12:14:04|0.18727
12:14:05|0.18727
12:14:07|0.18724
12:14:07|0.18724
12:14:09|0.18727
12:14:10|0.18727
12:14:11|0.18727
12:14:12|0.18719
12:14:13|0.18719
12:14:14|0.18727
12:14:14|0.18734
12:14:15|0.18734
12:14:16|0.18734
12:14:18|0.18724
12:14:18|0.18724
12:14:20|0.18724
12:14:21|0.18738
12:14:22|0.18733
12:14:23|0.18739
12:14:24|0.18744
12:14:25|0.18744
12:14:27|0.18744
12:14:28|0.18744
12:14:29|0.18744
12:14:29|0.18744
12:14:30|0.18744
12:14:31|0.18744
12:14:33|0.18731
12:14:34|0.18738
12:14:35|0.18738
12:14:36|0.18738
12:14:37|0.18738
12:14:37|0.18738
12:14:39|0.18739
12:14:40|0.18742
12:14:41|0.18739
12:14:41|0.18731
12:14:42|0.18731
12:14:43|0.18738
12:14:45|0.18731
12:14:46|0.18726
12:14:46|0.18721
12:14:47|0.18713
12:14:49|0.18712
12:14:49|0.18711
12:14:51|0.18711
12:14:52|0.18711
12:14:52|0.18711
12:14:54|0.18711
12:14:54|0.18711
12:14:56|0.18711
12:14:56|0.18713
12:14:57|0.18713
12:14:58|0.18713
12:14:59|0.18713
12:15:00|0.18713
12:15:02|0.18711
12:15:03|0.18694
12:15:04|0.18694
12:15:05|0.18694
12:15:07|0.18683
12:15:07|0.18683
12:15:08|0.18683
12:15:09|0.18683
12:15:10|0.18683
12:15:11|0.18683
12:15:12|0.18699
12:15:13|0.18695
12:15:14|0.18695
12:15:15|0.18695
12:15:16|0.187
12:15:17|0.18698
12:15:18|0.18698
12:15:19|0.18698
12:15:20|0.18698
12:15:21|0.187
12:15:22|0.1871
12:15:23|0.1871
12:15:24|0.18711
12:15:25|0.18711
12:15:26|0.18711
12:15:27|0.18711
12:15:28|0.18711
12:15:29|0.18711
12:15:31|0.18703
12:15:32|0.18703
12:15:32|0.18703
12:15:33|0.18703
12:15:35|0.18703
12:15:35|0.18723
12:15:36|0.1873
12:15:37|0.18745
12:15:38|0.18742
12:15:40|0.18746
12:15:40|0.1876
12:15:41|0.18756
12:15:43|0.18756
12:15:43|0.18767
12:15:44|0.18766
12:15:45|0.18764
12:15:47|0.18761
12:15:47|0.18761
12:15:48|0.18761
12:15:50|0.18761
12:15:50|0.18761
12:15:51|0.18761
12:15:52|0.18761
12:15:53|0.18761
12:15:54|0.18769
12:15:55|0.18769
12:15:56|0.18772
12:15:57|0.18772
12:15:59|0.18771
12:15:59|0.18771
12:16:00|0.18771
12:16:01|0.18762
12:16:02|0.18762
12:16:04|0.18762
12:16:05|0.18762
12:16:06|0.18763
12:16:06|0.18763
12:16:07|0.18748
12:16:09|0.18744
12:16:09|0.18735
12:16:10|0.18735
12:16:12|0.18733
12:16:13|0.18734
12:16:14|0.18734
12:16:15|0.18734
12:16:16|0.18734
12:16:17|0.18738
12:16:18|0.18738
12:16:19|0.18738
12:16:20|0.18738
12:16:21|0.18738
12:16:22|0.18738
12:16:24|0.18738
12:16:24|0.18731
12:16:25|0.18731
12:16:26|0.18731
12:16:27|0.18739
12:16:28|0.18739
12:16:29|0.18739
12:16:30|0.18739
12:16:31|0.18739
12:16:32|0.18739
12:16:33|0.1873
12:16:34|0.18725
12:16:35|0.18725
12:16:36|0.18714
12:16:37|0.18704
12:16:38|0.18704
12:16:39|0.18704
12:16:40|0.18712
12:16:41|0.1872
12:16:42|0.18722
12:16:43|0.18722
12:16:44|0.18722
12:16:45|0.18722
12:16:46|0.18741
12:16:47|0.18741
12:16:48|0.18741
12:16:49|0.18741
12:16:50|0.18741
12:16:51|0.18741
12:16:52|0.18741
12:16:53|0.18743
12:16:54|0.18743
12:16:55|0.18743
12:16:56|0.18743
12:16:57|0.18743
12:16:58|0.18743
12:16:59|0.18751
12:17:00|0.18751
12:17:01|0.18751
12:17:02|0.18751
12:17:03|0.18751
12:17:04|0.18751
12:17:05|0.18751
12:17:06|0.18751
12:17:07|0.18751
12:17:09|0.18751
12:17:10|0.18751
12:17:11|0.18751
12:17:12|0.18757
12:17:13|0.18776
12:17:14|0.18776
12:17:16|0.18776
12:17:16|0.18776
12:17:17|0.18776
12:17:18|0.18776
12:17:19|0.18776
12:17:20|0.18776
12:17:21|0.18776
12:17:22|0.18776
12:17:23|0.18776
12:17:24|0.18776
12:17:25|0.18778
12:17:26|0.18781
12:17:27|0.18791
12:17:28|0.18788
12:17:29|0.18796
12:17:30|0.18791
12:17:31|0.18791
12:17:32|0.18775
12:17:33|0.18778
12:17:34|0.18771
12:17:35|0.18786
12:17:37|0.18786
12:17:38|0.18786
12:17:38|0.18786
12:17:40|0.18775
12:17:40|0.18777
12:17:42|0.1879
12:17:43|0.1879
12:17:43|0.1879
12:17:45|0.18779
12:17:45|0.18779
12:17:47|0.18779
12:17:48|0.18779
12:17:49|0.18779
12:17:49|0.18767
12:17:51|0.18767
12:17:52|0.18761
12:17:52|0.18761
12:17:53|0.18761
12:17:54|0.18761
12:17:56|0.18761
12:17:56|0.18761
12:17:57|0.18758
12:17:58|0.18758
12:17:59|0.18753
12:18:00|0.18753
12:18:01|0.18753
12:18:02|0.18753
12:18:04|0.18761
12:18:05|0.1877
12:18:07|0.18767
12:18:07|0.18767
12:18:08|0.18767
12:18:09|0.18758
12:18:11|0.18758
12:18:12|0.18758
12:18:13|0.18758
12:18:14|0.18764
12:18:15|0.18764
12:18:15|0.18764
12:18:17|0.18764
12:18:18|0.18756
12:18:19|0.18756
12:18:20|0.18757
12:18:21|0.18755
12:18:22|0.18734
12:18:23|0.18734
12:18:24|0.18734
12:18:25|0.18729
12:18:26|0.18729
12:18:27|0.18729
12:18:28|0.18729
12:18:29|0.18729
12:18:30|0.18729
12:18:31|0.18729
12:18:32|0.18729
12:18:33|0.18729
12:18:34|0.18709
12:18:35|0.18723
12:18:36|0.18721
12:18:37|0.18721
12:18:38|0.18721
12:18:39|0.18703
12:18:40|0.18703
12:18:41|0.18699
12:18:42|0.18699
12:18:43|0.18699
12:18:44|0.18699
12:18:45|0.18699
12:18:46|0.18703
12:18:47|0.18703
12:18:48|0.18681
12:18:49|0.18681
12:18:50|0.18667
12:18:51|0.18667
12:18:52|0.18675
12:18:53|0.18675
12:18:54|0.18665
12:18:55|0.18653
12:18:56|0.18653
12:18:57|0.18653
12:18:58|0.18653
12:18:59|0.18653
12:19:00|0.18653
12:19:01|0.18653
12:19:02|0.18663
12:19:03|0.18663
12:19:04|0.18663
12:19:06|0.18663
12:19:07|0.18663
12:19:07|0.18662
12:19:09|0.18662
12:19:10|0.18662
12:19:12|0.1865
12:19:12|0.1865
12:19:13|0.18659
12:19:15|0.18659
12:19:15|0.18659
12:19:17|0.18659
12:19:17|0.18654
12:19:19|0.18654
12:19:19|0.18654
12:19:21|0.18672
12:19:21|0.18672
12:19:23|0.18672
12:19:24|0.18669
12:19:25|0.18669
12:19:26|0.18669
12:19:27|0.18669
12:19:28|0.18666
12:19:29|0.18666
12:19:30|0.18666
12:19:31|0.18666
12:19:32|0.18666
12:19:33|0.18666
12:19:34|0.18662
12:19:35|0.18663
12:19:36|0.18663
12:19:37|0.18663
12:19:38|0.18663
12:19:39|0.18663
12:19:40|0.18663
12:19:41|0.18665
12:19:42|0.18665
12:19:43|0.18665
12:19:44|0.18665
12:19:46|0.18665
12:19:47|0.18673
12:19:48|0.18673
12:19:49|0.18673
12:19:49|0.18673
12:19:50|0.18673
12:19:51|0.18697
12:19:52|0.18697
12:19:53|0.18697
12:19:54|0.18697
12:19:55|0.18697
12:19:57|0.18697
12:19:57|0.18678
12:19:58|0.18678
12:20:00|0.18678
12:20:01|0.18678
12:20:02|0.18684
12:20:03|0.18671
12:20:04|0.18671
12:20:05|0.18656
12:20:06|0.18655
12:20:07|0.18655
12:20:08|0.18649
12:20:09|0.18649
12:20:10|0.18649
12:20:12|0.18648
12:20:12|0.18648
12:20:14|0.18644
12:20:15|0.18644
12:20:15|0.18644
12:20:17|0.18649
12:20:18|0.18649
12:20:19|0.18644
12:20:19|0.18644
12:20:20|0.18636
12:20:22|0.18636
12:20:23|0.18636
12:20:24|0.18644
12:20:25|0.18663
12:20:26|0.18668
12:20:27|0.18675
12:20:28|0.18675
12:20:30|0.18675
12:20:30|0.18682
12:20:32|0.18682
12:20:33|0.18682
12:20:34|0.18682
12:20:34|0.18682
12:20:36|0.18682
12:20:37|0.18682
12:20:38|0.18671
12:20:38|0.18665
12:20:39|0.18663
12:20:40|0.18663
12:20:42|0.18663
12:20:42|0.18663
12:20:43|0.18663
12:20:44|0.18663
12:20:45|0.18665
12:20:46|0.18665
12:20:47|0.18665
12:20:49|0.18665
12:20:49|0.18665
12:20:50|0.18665
12:20:51|0.18665
12:20:52|0.18651
12:20:53|0.18669
12:20:54|0.18669
12:20:55|0.18669
12:20:56|0.18669
12:20:57|0.18669
12:20:58|0.18665
12:20:59|0.18665
12:21:00|0.18665
12:21:02|0.18665
12:21:03|0.18665
12:21:04|0.18665
12:21:05|0.18665
12:21:06|0.18665
12:21:07|0.18665
12:21:08|0.18659
12:21:10|0.18665
12:21:10|0.18665
12:21:11|0.18665
12:21:12|0.18668
12:21:13|0.18668
12:21:15|0.18668
12:21:16|0.18673
12:21:16|0.18673
12:21:18|0.18673
12:21:18|0.1866
12:21:20|0.1865
12:21:21|0.1865
12:21:22|0.1865
12:21:23|0.18675
12:21:24|0.18683
12:21:26|0.18696
12:21:26|0.18696
12:21:27|0.18696
12:21:28|0.187
12:21:29|0.1871
12:21:30|0.18726
12:21:31|0.18726
12:21:32|0.18738
12:21:33|0.18733
12:21:34|0.18729
12:21:35|0.18729
12:21:36|0.18733
12:21:37|0.18736
12:21:38|0.18736
12:21:39|0.18734
12:21:40|0.18738
12:21:41|0.18738
12:21:42|0.18738
12:21:43|0.18731
12:21:44|0.18731
12:21:45|0.18729
12:21:46|0.18721
12:21:47|0.18721
12:21:48|0.18716
12:21:49|0.18716
12:21:50|0.18725
12:21:51|0.18725
12:21:52|0.18725
12:21:53|0.18725
12:21:54|0.18725
12:21:55|0.18725
12:21:56|0.18719
12:21:57|0.18719
12:21:58|0.18721
12:21:59|0.18721
12:22:00|0.18721
12:22:01|0.18721
12:22:03|0.18726
12:22:03|0.18726
12:22:05|0.18739
12:22:06|0.18739
12:22:07|0.18739
12:22:08|0.18739
12:22:09|0.18739
12:22:11|0.18739
12:22:12|0.18727
12:22:12|0.18727
12:22:14|0.18725
12:22:15|0.18725
12:22:15|0.18723
12:22:17|0.18717
12:22:18|0.18713
12:22:19|0.18713
12:22:20|0.18713
12:22:21|0.18713
12:22:22|0.18713
12:22:23|0.18713
12:22:24|0.18713
12:22:26|0.18713
12:22:27|0.18733
12:22:28|0.18736
12:22:29|0.1873
12:22:30|0.1873
12:22:30|0.1873
12:22:32|0.1873
12:22:33|0.1873
12:22:34|0.1873
12:22:35|0.1873
12:22:35|0.1873
12:22:36|0.1873
12:22:38|0.1873
12:22:38|0.1873
12:22:40|0.1873
12:22:41|0.1873
12:22:41|0.1873
12:22:42|0.1873
12:22:44|0.18715
12:22:44|0.18689
12:22:45|0.18688
12:22:47|0.18688
12:22:48|0.18688
12:22:49|0.18698
12:22:49|0.18698
12:22:51|0.18698
12:22:51|0.18698
12:22:53|0.18679
12:22:54|0.1869
12:22:54|0.1869
12:22:55|0.1869
12:22:56|0.1869
12:22:57|0.1869
12:22:59|0.18698
12:23:00|0.18691
12:23:01|0.18701
12:23:02|0.18701
12:23:03|0.18701
12:23:04|0.18701
12:23:05|0.18701
12:23:06|0.18688
12:23:07|0.18688
12:23:08|0.18688
12:23:09|0.18688
12:23:10|0.18685
12:23:11|0.1869
12:23:12|0.1869
12:23:13|0.18694
12:23:15|0.18694
12:23:15|0.18694
12:23:17|0.18694
12:23:18|0.18696
12:23:19|0.18696
12:23:20|0.18696
12:23:21|0.18694
12:23:22|0.18694
12:23:23|0.18688
12:23:25|0.18698
12:23:25|0.18713
12:23:26|0.18713
12:23:28|0.18713
12:23:29|0.18713
12:23:30|0.18713
12:23:31|0.18713
12:23:32|0.18713
12:23:33|0.18713
12:23:34|0.18713
12:23:35|0.18713
12:23:36|0.18713
12:23:37|0.18713
12:23:38|0.18713
12:23:39|0.18713
12:23:40|0.18723
12:23:41|0.18736
12:23:42|0.18736
12:23:43|0.18736
12:23:44|0.18739
12:23:45|0.18739
12:23:46|0.18726
12:23:47|0.18726
12:23:48|0.18726
12:23:49|0.18726
12:23:50|0.18716
12:23:51|0.18716
12:23:52|0.18716
12:23:53|0.1872
12:23:54|0.1872
12:23:55|0.1872
12:23:56|0.1872
12:23:57|0.1872
12:23:58|0.1872
12:23:59|0.18718
12:24:00|0.18718
12:24:01|0.18718
12:24:02|0.18718
12:24:04|0.18718
12:24:04|0.18718
12:24:05|0.18718
12:24:07|0.18718
12:24:07|0.18718
12:24:08|0.18718
12:24:10|0.18718
12:24:11|0.18742
12:24:11|0.18742
12:24:13|0.18742
12:24:15|0.18742
12:24:16|0.18742
12:24:17|0.18742
12:24:18|0.18737
12:24:18|0.18737
12:24:19|0.18742
12:24:21|0.18742
12:24:22|0.18735
12:24:23|0.18735
12:24:24|0.18741
12:24:24|0.18732
12:24:26|0.18732
12:24:26|0.18732
12:24:27|0.18726
12:24:28|0.1872
12:24:30|0.1872
12:24:31|0.1872
12:24:31|0.1872
12:24:33|0.1872
12:24:34|0.1872
12:24:35|0.1872
12:24:35|0.1872
12:24:36|0.1872
12:24:38|0.18723
12:24:39|0.18732
12:24:39|0.18732
12:24:41|0.18732
12:24:42|0.18732
12:24:43|0.18732
12:24:44|0.18732
12:24:45|0.18732
12:24:45|0.18732
12:24:46|0.18732
12:24:48|0.18751
12:24:49|0.18751
12:24:49|0.18751
12:24:51|0.18751
12:24:52|0.18756
12:24:52|0.18756
12:24:53|0.18756
12:24:54|0.18756
12:24:55|0.18763
12:24:56|0.18763
12:24:57|0.18763
12:24:58|0.18763
12:25:00|0.18763
12:25:00|0.18777
12:25:01|0.18766
12:25:03|0.18746
12:25:04|0.18746
12:25:04|0.18757
12:25:06|0.18757
12:25:07|0.18757
12:25:07|0.18757
12:25:09|0.18757
12:25:10|0.18757
12:25:10|0.18757
12:25:12|0.18736
12:25:13|0.1873
12:25:14|0.18743
12:25:15|0.18731
12:25:16|0.18731
12:25:17|0.18731
12:25:18|0.18731
12:25:19|0.18731
12:25:20|0.18739
12:25:21|0.18737
12:25:22|0.18737
12:25:23|0.18737
12:25:24|0.18737
12:25:25|0.18737
12:25:26|0.18732
12:25:27|0.18744
12:25:28|0.18744
12:25:29|0.18744
12:25:30|0.18744
12:25:31|0.18744
12:25:33|0.18744
12:25:33|0.18733
12:25:34|0.18733
12:25:35|0.18733
12:25:36|0.18733
12:25:37|0.18733
12:25:38|0.18733
12:25:39|0.18746
12:25:40|0.18746
12:25:41|0.18746
12:25:42|0.18746
12:25:43|0.18743
12:25:44|0.18743
12:25:45|0.18738
12:25:46|0.18738
12:25:47|0.18738
12:25:48|0.18741
12:25:49|0.18741
12:25:50|0.18741
12:25:51|0.18741
12:25:52|0.18741
12:25:53|0.18741
12:25:54|0.18743
12:25:55|0.18743
12:25:56|0.18747
12:25:57|0.18747
12:25:59|0.18747
12:25:59|0.18747
12:26:00|0.18745
12:26:02|0.18745
12:26:02|0.18745
12:26:03|0.18745
12:26:04|0.18739
12:26:06|0.18738
12:26:07|0.18738
12:26:07|0.18738
12:26:09|0.18742
12:26:10|0.18742
12:26:11|0.18735
12:26:12|0.18738
12:26:13|0.18738
12:26:15|0.18727
12:26:15|0.18727
12:26:17|0.18723
12:26:17|0.18723
12:26:19|0.18723
12:26:20|0.18721
12:26:21|0.18712
12:26:22|0.18712
12:26:23|0.18717
12:26:24|0.18717
12:26:25|0.18716
12:26:26|0.18716
12:26:27|0.18716
12:26:28|0.18716
12:26:30|0.187
12:26:30|0.187
12:26:31|0.18675
12:26:32|0.18681
12:26:33|0.18681
12:26:34|0.18681
12:26:35|0.18686
12:26:36|0.18686
12:26:37|0.18668
12:26:38|0.18668
12:26:39|0.18668
12:26:40|0.1868
12:26:41|0.1868
12:26:42|0.18672
12:26:44|0.18672
12:26:45|0.18672
12:26:46|0.18672
12:26:46|0.18672
12:26:47|0.18671
12:26:48|0.18671
12:26:49|0.18671
12:26:51|0.18671
12:26:52|0.18671
12:26:52|0.18671
12:26:53|0.18671
12:26:54|0.18672
12:26:56|0.18672
12:26:57|0.18669
12:26:57|0.18669
12:26:58|0.18669
12:26:59|0.18669
12:27:00|0.18669
12:27:02|0.18665
12:27:02|0.18665
12:27:03|0.18649
12:27:05|0.18637
12:27:06|0.18637
12:27:06|0.18637
12:27:08|0.18632
12:27:09|0.18632
12:27:10|0.18632
12:27:11|0.18634
12:27:12|0.18631
12:27:13|0.18627
12:27:14|0.18642
12:27:16|0.18642
12:27:16|0.18642
12:27:18|0.18642
12:27:18|0.18642
12:27:20|0.18632
12:27:21|0.18632
12:27:22|0.18638
12:27:23|0.18658
12:27:24|0.18671
12:27:26|0.18665
12:27:26|0.18665
12:27:27|0.18665
12:27:28|0.18678
12:27:29|0.18678
12:27:30|0.18678
12:27:31|0.18678
12:27:32|0.18655
12:27:33|0.1867
12:27:34|0.1867
12:27:35|0.18639
12:27:36|0.18625
12:27:37|0.18636
12:27:38|0.18636
12:27:39|0.18636
12:27:40|0.18636
12:27:41|0.186
12:27:42|0.18596
12:27:43|0.18601
12:27:44|0.18594
12:27:45|0.18594
12:27:46|0.1859
12:27:47|0.18596
12:27:48|0.18614
12:27:49|0.1861
12:27:50|0.1861
12:27:51|0.1861
12:27:52|0.1861
12:27:53|0.18621
12:27:54|0.18621
12:27:55|0.18616
12:27:56|0.18626
12:27:57|0.1861
12:27:58|0.1861
12:27:59|0.1861
12:28:00|0.1861
12:28:01|0.1861
12:28:02|0.18636
12:28:03|0.18636
12:28:05|0.18629
12:28:05|0.18629
12:28:06|0.18629
12:28:08|0.18612
12:28:09|0.18612
12:28:10|0.18623
12:28:11|0.18623
12:28:12|0.18623
12:28:13|0.18623
12:28:13|0.18617
12:28:15|0.18604
12:28:17|0.18604
12:28:17|0.18604
12:28:18|0.18604
12:28:20|0.18604
12:28:20|0.18604
12:28:22|0.1861
12:28:23|0.18595
12:28:25|0.186
12:28:25|0.18598
12:28:26|0.18598
12:28:27|0.186
12:28:29|0.186
12:28:29|0.186
12:28:31|0.186
12:28:32|0.1859
12:28:32|0.1859
12:28:33|0.18591
12:28:35|0.18587
12:28:36|0.18587
12:28:37|0.18593
12:28:37|0.18593
12:28:39|0.18593
12:28:40|0.18593
12:28:41|0.18593
12:28:42|0.18593
12:28:43|0.18593
12:28:43|0.1859
12:28:45|0.1859
12:28:46|0.18603
12:28:47|0.18605
12:28:48|0.18616
12:28:48|0.18627
12:28:50|0.18627
12:28:50|0.18627
12:28:51|0.18627
12:28:53|0.18627
12:28:53|0.18628
12:28:55|0.18628
12:28:56|0.18628
12:28:57|0.1863
12:28:58|0.1863
12:28:59|0.18637
12:29:00|0.18637
12:29:01|0.18637
12:29:01|0.18637
12:29:02|0.18637
12:29:04|0.18637
12:29:05|0.18637
12:29:06|0.18637
12:29:06|0.18637
12:29:08|0.18637
12:29:09|0.18631
12:29:10|0.18631
12:29:11|0.18639
12:29:13|0.18639
12:29:14|0.18639
12:29:15|0.18644
12:29:15|0.18644
12:29:17|0.18662
12:29:17|0.18666
12:29:19|0.18633
12:29:21|0.18633
12:29:21|0.18624
12:29:23|0.18617
12:29:24|0.18617
12:29:24|0.1856
12:29:26|0.18503
12:29:27|0.18535
12:29:28|0.18529
12:29:29|0.18539
12:29:30|0.1856
12:29:31|0.18541
12:29:32|0.18538
12:29:33|0.18541
12:29:34|0.18541
12:29:35|0.18547
12:29:36|0.18547
12:29:37|0.18547
12:29:38|0.18547
12:29:40|0.18489
12:29:41|0.18507
12:29:42|0.18505
12:29:42|0.18511
12:29:43|0.18507
12:29:44|0.18511
12:29:45|0.18512
12:29:46|0.18524
12:29:48|0.18524
12:29:48|0.18529
12:29:49|0.18507
12:29:50|0.18507
12:29:51|0.18507
12:29:52|0.18507
12:29:53|0.18506
12:29:54|0.18504
12:29:55|0.18504
12:29:56|0.18504
12:29:57|0.18504
12:29:58|0.18502
12:29:59|0.18502
12:30:00|0.18512
12:30:01|0.18512
12:30:02|0.18506
12:30:03|0.18504
12:30:05|0.18507
12:30:06|0.18523
12:30:06|0.18523
12:30:08|0.18525
12:30:09|0.18526
12:30:10|0.18511
12:30:10|0.18534
12:30:11|0.18534
12:30:12|0.18534
12:30:13|0.18517
12:30:15|0.18517
12:30:15|0.18525
12:30:16|0.18525
12:30:18|0.18523
12:30:19|0.185
12:30:20|0.18496
12:30:21|0.18497
12:30:22|0.18497
12:30:23|0.18497
12:30:24|0.1851
12:30:26|0.18508
12:30:26|0.18508
12:30:27|0.18508
12:30:28|0.1852
12:30:29|0.1852
12:30:30|0.1852
12:30:31|0.18506
12:30:32|0.18506
12:30:33|0.18511
12:30:35|0.1852
12:30:35|0.18503
12:30:37|0.18503
12:30:37|0.185
12:30:38|0.18488
12:30:40|0.18499
12:30:41|0.18507
12:30:42|0.18507
12:30:43|0.18507
12:30:44|0.18511
12:30:45|0.18511
12:30:46|0.18511
12:30:47|0.18511
12:30:48|0.18491
12:30:49|0.18491
12:30:50|0.1849
12:30:51|0.1848
12:30:52|0.18484
12:30:53|0.18484
12:30:54|0.18489
12:30:56|0.18514
12:30:56|0.18496
12:30:57|0.18509
12:30:58|0.18509
12:30:59|0.185
12:31:00|0.18506
12:31:02|0.18482
12:31:03|0.1849
12:31:03|0.18489
12:31:04|0.18489
12:31:05|0.18492
12:31:07|0.18496
12:31:07|0.18496
12:31:09|0.18494
12:31:09|0.18487
12:31:11|0.18503
12:31:12|0.18503
12:31:13|0.18488
12:31:13|0.18506
12:31:15|0.1851
12:31:15|0.185
12:31:16|0.185
12:31:18|0.185
12:31:19|0.185
12:31:20|0.185
12:31:21|0.18516
12:31:22|0.18516
12:31:23|0.18519
12:31:25|0.18517
12:31:25|0.18517
12:31:26|0.18517
12:31:28|0.18517
12:31:29|0.18503
12:31:30|0.185
12:31:30|0.18487
12:31:31|0.18487
12:31:33|0.18487
12:31:34|0.18487
12:31:35|0.18504
12:31:36|0.18504
12:31:37|0.18504
12:31:38|0.18504
12:31:39|0.18504
12:31:40|0.18504
12:31:41|0.18498
12:31:42|0.18498
12:31:43|0.1849
12:31:45|0.18467
12:31:45|0.18466
12:31:46|0.18466
12:31:47|0.18466
12:31:48|0.18467
12:31:49|0.18467
12:31:50|0.18476
12:31:51|0.18476
12:31:53|0.18476
12:31:53|0.18476
12:31:54|0.18476
12:31:56|0.18475
12:31:57|0.18475
12:31:58|0.18475
12:31:58|0.18475
12:31:59|0.18475
12:32:00|0.18475
12:32:01|0.18475
12:32:02|0.18475
12:32:04|0.18484
12:32:05|0.18484
12:32:06|0.18484
12:32:06|0.18484
12:32:08|0.18484
12:32:09|0.18484
12:32:10|0.18484
12:32:11|0.18484
12:32:12|0.18484
12:32:14|0.18489
12:32:15|0.18474
12:32:16|0.18466
12:32:17|0.18466
12:32:18|0.18466
12:32:19|0.18465
12:32:20|0.18465
12:32:21|0.18465
12:32:22|0.18472
12:32:23|0.1848
12:32:24|0.1848
12:32:25|0.1848
12:32:27|0.1848
12:32:27|0.18483
12:32:28|0.18483
12:32:29|0.18483
12:32:30|0.18473
12:32:31|0.18473
12:32:32|0.18478
12:32:34|0.18478
12:32:34|0.18478
12:32:35|0.18478
12:32:36|0.18478
12:32:37|0.18493
12:32:39|0.18458
12:32:39|0.18458
12:32:40|0.18479
12:32:41|0.18463
12:32:43|0.18484
12:32:43|0.18484
12:32:45|0.18484
12:32:45|0.1849
12:32:47|0.18476
12:32:47|0.18476
12:32:49|0.18486
12:32:50|0.18486
12:32:51|0.18486
12:32:51|0.18475
12:32:52|0.1848
12:32:53|0.1848
12:32:55|0.18487
12:32:55|0.18487
12:32:56|0.18487
12:32:57|0.18487
12:32:58|0.18496
12:32:59|0.18495
12:33:00|0.18495
12:33:01|0.18494
12:33:03|0.18467
12:33:04|0.18467
12:33:05|0.18467
12:33:06|0.18467
12:33:06|0.18467
12:33:08|0.18485
12:33:09|0.18485
12:33:11|0.18485
12:33:11|0.18485
12:33:12|0.18485
12:33:13|0.18485
12:33:14|0.18486
12:33:15|0.18472
12:33:16|0.18472
12:33:17|0.1848
12:33:18|0.18481
12:33:19|0.18481
12:33:21|0.18481
12:33:22|0.18459
12:33:23|0.18459
12:33:23|0.18459
12:33:25|0.18459
12:33:26|0.18459
12:33:27|0.18462
12:33:28|0.18462
12:33:29|0.18462
12:33:30|0.1845
12:33:30|0.18463
12:33:32|0.18463
12:33:33|0.18463
12:33:34|0.18463
12:33:35|0.18463
12:33:36|0.18497
12:33:37|0.18514
12:33:38|0.18516
12:33:39|0.1852
12:33:40|0.18524
12:33:41|0.18524
12:33:42|0.18524
12:33:43|0.18524
12:33:44|0.18524
12:33:45|0.18549
12:33:46|0.18553
12:33:47|0.18553
12:33:48|0.18553
12:33:49|0.18546
12:33:50|0.18556
12:33:51|0.18556
12:33:52|0.18562
12:33:53|0.18572
12:33:54|0.18572
12:33:55|0.18572
12:33:56|0.18564
12:33:57|0.18572
12:33:58|0.18561
12:33:59|0.18561
12:34:00|0.18569
12:34:01|0.18569
12:34:02|0.18569
12:34:04|0.18569
12:34:04|0.18559
12:34:05|0.18559
12:34:06|0.18571
12:34:07|0.18559
12:34:08|0.18559
12:34:09|0.18543
12:34:10|0.18543
12:34:11|0.18547
12:34:12|0.18554
12:34:13|0.18554
12:34:14|0.18554
12:34:15|0.18564
12:34:16|0.18564
12:34:17|0.18564
12:34:18|0.18534
12:34:19|0.18534
12:34:21|0.1853
12:34:22|0.18527
12:34:23|0.18536
12:34:25|0.18536
12:34:26|0.18564
12:34:27|0.18564
12:34:28|0.18564
12:34:28|0.18565
12:34:30|0.18564
12:34:30|0.18564
12:34:32|0.18563
12:34:33|0.18562
12:34:34|0.18548
12:34:36|0.18535
12:34:37|0.18531
12:34:37|0.18543
12:34:38|0.18538
12:34:40|0.18538
12:34:40|0.1854
12:34:42|0.18546
12:34:43|0.18546
12:34:44|0.18546
12:34:45|0.18546
12:34:45|0.18546
12:34:46|0.18546
12:34:48|0.18552
12:34:48|0.18552
12:34:50|0.18556
12:34:50|0.18543
12:34:51|0.18543
12:34:52|0.18553
12:34:54|0.18553
12:34:55|0.18553
12:34:55|0.18556
12:34:57|0.18556
12:34:57|0.18556
12:34:58|0.18564
12:34:59|0.18564
12:35:00|0.18564
12:35:02|0.18564
12:35:02|0.1855
12:35:03|0.1855
12:35:04|0.18546
12:35:06|0.18546
12:35:06|0.18546
12:35:08|0.18546
12:35:09|0.18555
12:35:10|0.18555
12:35:11|0.18555
12:35:12|0.18555
12:35:13|0.18555
12:35:14|0.18556
12:35:15|0.18556
12:35:16|0.18552
12:35:17|0.18552
12:35:18|0.18565
12:35:19|0.18565
12:35:21|0.18565
12:35:21|0.18565
12:35:22|0.18553
12:35:23|0.18553
12:35:24|0.18553
12:35:25|0.18553
12:35:27|0.18545
12:35:28|0.18544
12:35:29|0.18544
12:35:30|0.18544
12:35:31|0.18544
12:35:32|0.18544
12:35:33|0.18544
12:35:33|0.18544
12:35:35|0.18544
12:35:36|0.18544
12:35:36|0.18553
12:35:38|0.18553
12:35:39|0.18544
12:35:39|0.18554
12:35:41|0.18553
12:35:42|0.18567
12:35:43|0.18567
12:35:44|0.18566
12:35:45|0.18566
12:35:46|0.18567
12:35:47|0.18571
12:35:48|0.18576
12:35:49|0.18576
12:35:50|0.18578
12:35:51|0.18578
12:35:52|0.18582
12:35:53|0.18575
12:35:54|0.18575
12:35:55|0.18575
12:35:56|0.18577
12:35:57|0.18577
12:35:58|0.18577
12:35:59|0.18577
12:36:00|0.18577
12:36:01|0.18577
12:36:03|0.18581
12:36:03|0.18581
12:36:04|0.18576
12:36:06|0.18576
12:36:06|0.18576
12:36:08|0.18576
12:36:08|0.18582
12:36:10|0.18582
12:36:11|0.18582
12:36:12|0.18584
12:36:13|0.18584
12:36:14|0.18584
12:36:15|0.18584
12:36:16|0.18584
12:36:17|0.18589
12:36:18|0.18589
12:36:19|0.18595
12:36:20|0.18595
12:36:21|0.18595
12:36:23|0.18602
12:36:23|0.18602
12:36:24|0.18619
12:36:25|0.18609
12:36:26|0.1861
12:36:27|0.1861
12:36:28|0.1861
12:36:30|0.1861
12:36:31|0.1861
12:36:32|0.18603
12:36:33|0.18603
12:36:34|0.18617
12:36:35|0.18617
12:36:36|0.1862
12:36:37|0.1862
12:36:38|0.18622
12:36:39|0.18622
12:36:40|0.18622
12:36:41|0.18619
12:36:42|0.18613
12:36:43|0.18591
12:36:44|0.18591
12:36:45|0.18591
12:36:46|0.18591
12:36:47|0.18591
12:36:48|0.18591
12:36:49|0.18584
12:36:50|0.18573
12:36:51|0.18573
12:36:52|0.18573
12:36:53|0.18573
12:36:54|0.18573
12:36:55|0.18562
12:36:56|0.18562
12:36:57|0.18553
12:36:58|0.18549
12:36:59|0.18549
12:37:00|0.18528
12:37:01|0.18544
12:37:02|0.18544
12:37:03|0.18549
12:37:04|0.18557
12:37:05|0.18549
12:37:06|0.18555
12:37:07|0.18555
12:37:08|0.18555
12:37:09|0.18555
12:37:10|0.18549
12:37:11|0.18549
12:37:13|0.18538
12:37:13|0.18547
12:37:14|0.18538
12:37:16|0.18538
12:37:16|0.18538
12:37:17|0.18521
12:37:18|0.18521
12:37:19|0.18507
12:37:20|0.18489
12:37:21|0.18489
12:37:23|0.18483
12:37:24|0.18482
12:37:26|0.18482
12:37:27|0.18479
12:37:27|0.18479
12:37:28|0.18479
12:37:29|0.18479
12:37:31|0.18507
12:37:31|0.18512
12:37:32|0.18512
12:37:33|0.18512
12:37:34|0.18531
12:37:35|0.18547
12:37:36|0.18547
12:37:38|0.18531
12:37:39|0.18536
12:37:40|0.18536
12:37:41|0.1855
12:37:42|0.18556
12:37:42|0.18562
12:37:44|0.18562
12:37:45|0.18562
12:37:45|0.18558
12:37:46|0.18558
12:37:47|0.18558
12:37:49|0.18564
12:37:49|0.18558
12:37:50|0.18551
12:37:52|0.18537
12:37:52|0.18551
12:37:53|0.18551
12:37:55|0.18551
12:37:56|0.18551
12:37:57|0.18547
12:37:58|0.18547
12:37:59|0.18553
12:38:00|0.18539
12:38:01|0.18544
12:38:02|0.18544
12:38:03|0.1856
12:38:04|0.1856
12:38:06|0.18553
12:38:06|0.18553
12:38:07|0.18553
12:38:08|0.18553
12:38:09|0.18553
12:38:10|0.18553
12:38:11|0.18553
12:38:12|0.18553
12:38:13|0.18553
12:38:14|0.18553
12:38:15|0.18551
12:38:16|0.18551
12:38:17|0.18551
12:38:18|0.18551
12:38:20|0.18551
12:38:20|0.18552
12:38:22|0.18552
12:38:22|0.18552
12:38:24|0.18552
12:38:25|0.18552
12:38:26|0.18551
12:38:28|0.18566
12:38:28|0.18566
12:38:30|0.18573
12:38:31|0.18591
12:38:32|0.186
12:38:33|0.186
12:38:34|0.186
12:38:35|0.186
12:38:36|0.18605
12:38:37|0.18607
12:38:38|0.18607
12:38:39|0.18607
12:38:40|0.18607
12:38:41|0.18607
12:38:41|0.18607
12:38:42|0.18614
12:38:44|0.18614
12:38:45|0.18608
12:38:46|0.18608
12:38:47|0.1862
12:38:48|0.1862
12:38:49|0.1862
12:38:50|0.1862
12:38:51|0.1862
12:38:52|0.1862
12:38:53|0.1862
12:38:54|0.18627
12:38:55|0.18634
12:38:56|0.18634
12:38:57|0.18621
12:38:58|0.18618
12:38:59|0.18615
12:39:00|0.18615
12:39:01|0.18615
12:39:02|0.18613
12:39:03|0.18613
12:39:04|0.18625
12:39:06|0.18619
12:39:06|0.18619
12:39:07|0.18619
12:39:08|0.18619
12:39:09|0.18619
12:39:10|0.18619
12:39:12|0.18619
12:39:13|0.18619
12:39:13|0.18619
12:39:15|0.18619
12:39:15|0.18619
12:39:16|0.18615
12:39:18|0.18615
12:39:18|0.18615
12:39:20|0.18615
12:39:20|0.18584
12:39:22|0.18594
12:39:23|0.18583
12:39:23|0.18581
12:39:24|0.18582
12:39:26|0.18584
12:39:27|0.18584
12:39:29|0.18584
12:39:30|0.18569
12:39:31|0.18569
12:39:32|0.18585
12:39:33|0.18585
12:39:34|0.18585
12:39:35|0.18585
12:39:36|0.18585
12:39:37|0.18585
12:39:38|0.18585
12:39:39|0.18585
12:39:39|0.18585
12:39:40|0.18585
12:39:42|0.18585
12:39:42|0.18585
12:39:44|0.18585
12:39:45|0.18585
12:39:45|0.18585
12:39:47|0.18585
12:39:48|0.18623
12:39:48|0.18623
12:39:49|0.18621
12:39:51|0.18612
12:39:52|0.18604
12:39:52|0.18604
12:39:53|0.18604
12:39:55|0.18604
12:39:56|0.18604
12:39:57|0.18604
12:39:58|0.18621
12:39:59|0.18621
12:40:00|0.18621
12:40:01|0.18621
12:40:02|0.18621
12:40:03|0.18621
12:40:04|0.18621
12:40:05|0.18632
12:40:06|0.18621
12:40:06|0.18621
12:40:08|0.18603
12:40:09|0.18603
12:40:10|0.18603
12:40:11|0.18583
12:40:12|0.18583
12:40:13|0.18583
12:40:13|0.18583
12:40:15|0.18583
12:40:16|0.18583
12:40:17|0.18588
12:40:18|0.18588
12:40:19|0.18588
12:40:20|0.18588
12:40:21|0.18599
12:40:22|0.18603
12:40:23|0.18603
12:40:24|0.18603
12:40:25|0.18603
12:40:26|0.18603
12:40:27|0.18603
12:40:29|0.18604
12:40:29|0.18608
12:40:30|0.18608
12:40:31|0.18608
12:40:32|0.18608
12:40:33|0.18608
12:40:34|0.18609
12:40:35|0.18609
12:40:36|0.18609
12:40:38|0.18607
12:40:39|0.18607
12:40:40|0.1859
12:40:41|0.1859
12:40:42|0.18604
12:40:43|0.18591
12:40:43|0.18591
12:40:45|0.18591
12:40:46|0.18591
12:40:47|0.18591
12:40:48|0.18591
12:40:49|0.18589
12:40:50|0.18589
12:40:51|0.18596
12:40:52|0.18596
12:40:53|0.18596
12:40:54|0.18596
12:40:55|0.18603
12:40:56|0.18603
12:40:57|0.18611
12:40:58|0.18631
12:40:59|0.18633
12:41:00|0.1863
12:41:01|0.1863
12:41:02|0.18642
12:41:03|0.18654
12:41:04|0.18659
12:41:05|0.18666
12:41:06|0.18669
12:41:07|0.18666
12:41:08|0.18674
12:41:09|0.18674
12:41:10|0.18674
12:41:11|0.18674
12:41:13|0.18676
12:41:13|0.18656
12:41:14|0.18656
12:41:16|0.18667
12:41:16|0.18676
12:41:18|0.18674
12:41:18|0.18677
12:41:20|0.18677
12:41:20|0.18677
12:41:22|0.18668
12:41:23|0.18665
12:41:24|0.18659
12:41:25|0.18659
12:41:26|0.18659
12:41:27|0.18657
12:41:29|0.18674
12:41:29|0.18669
12:41:30|0.18667
12:41:31|0.18657
12:41:32|0.18642
12:41:33|0.1865
12:41:34|0.1865
12:41:35|0.18649
12:41:36|0.18639
12:41:37|0.18639
12:41:38|0.18639
12:41:39|0.18639
12:41:40|0.18639
12:41:42|0.18644
12:41:42|0.18644
12:41:44|0.18644
12:41:44|0.18644
12:41:45|0.18652
12:41:46|0.18652
12:41:48|0.18652
12:41:49|0.18652
12:41:50|0.18652
12:41:51|0.18655
12:41:51|0.18655
12:41:52|0.18655
12:41:54|0.18655
12:41:55|0.18655
12:41:56|0.18655
12:41:57|0.18652
12:41:57|0.18652
12:41:58|0.18659
12:41:59|0.18657
12:42:00|0.18641
12:42:01|0.18636
12:42:03|0.1865
12:42:04|0.18633
12:42:04|0.18641
12:42:06|0.18641
12:42:06|0.18658
12:42:08|0.18656
12:42:09|0.18656
12:42:10|0.18656
12:42:10|0.18656
12:42:12|0.18636
12:42:13|0.18641
12:42:14|0.18641
12:42:15|0.18641
12:42:16|0.18641
12:42:17|0.18641
12:42:19|0.18631
12:42:19|0.1861
12:42:20|0.18602
12:42:21|0.18585
12:42:22|0.18586
12:42:23|0.18585
12:42:24|0.18596
12:42:25|0.1859
12:42:26|0.1859
12:42:27|0.18609
12:42:28|0.18609
12:42:30|0.18618
12:42:30|0.18618
12:42:32|0.18617
12:42:33|0.18599
12:42:34|0.18599
12:42:34|0.18617
12:42:35|0.18617
12:42:37|0.18617
12:42:38|0.18608
12:42:38|0.18608
12:42:40|0.18608
12:42:40|0.18608
12:42:42|0.18623
12:42:42|0.18623
12:42:44|0.18622
12:42:45|0.1862
12:42:45|0.1862
12:42:47|0.18631
12:42:48|0.18619
12:42:48|0.18619
12:42:49|0.18619
12:42:51|0.18631
12:42:51|0.18632
12:42:52|0.18632
12:42:54|0.18636
12:42:55|0.1863
12:42:55|0.1863
12:42:56|0.18643
12:42:57|0.18641
12:42:58|0.18639
12:42:59|0.18639
12:43:01|0.18639
12:43:02|0.18639
12:43:02|0.18639
12:43:04|0.18639
12:43:04|0.18639
12:43:06|0.18645
12:43:07|0.18645
12:43:08|0.18645
12:43:09|0.18653
12:43:10|0.18638
12:43:11|0.18638
12:43:12|0.18638
12:43:13|0.18638
12:43:15|0.18629
12:43:15|0.18631
12:43:16|0.18631
12:43:17|0.18631
12:43:18|0.18631
12:43:19|0.18632
12:43:20|0.18632
12:43:21|0.18632
12:43:22|0.18632
12:43:23|0.18632
12:43:24|0.18632
12:43:25|0.18632
12:43:26|0.1862
12:43:28|0.18621
12:43:29|0.18621
12:43:30|0.18627
12:43:30|0.18627
12:43:32|0.1863
12:43:33|0.18631
12:43:34|0.18633
12:43:34|0.18633
12:43:36|0.18633
12:43:37|0.18633
12:43:38|0.18633
12:43:39|0.18633
12:43:40|0.18633
12:43:41|0.1865
12:43:42|0.18661
12:43:44|0.18655
12:43:45|0.18655
12:43:45|0.1862
12:43:46|0.1862
12:43:47|0.1862
12:43:48|0.18615
12:43:49|0.18615
12:43:50|0.18611
12:43:51|0.18611
12:43:52|0.18611
12:43:53|0.18611
12:43:54|0.18611
12:43:56|0.18611
12:43:56|0.18609
12:43:57|0.18616
12:43:58|0.18616
12:43:59|0.18616
12:44:00|0.18616
12:44:01|0.18616
12:44:02|0.18616
12:44:03|0.18616
12:44:04|0.18616
12:44:05|0.18616
12:44:06|0.18616
12:44:07|0.18616
12:44:08|0.18616
12:44:10|0.18616
12:44:10|0.18616
12:44:12|0.18616
12:44:13|0.18637
12:44:14|0.18637
12:44:16|0.18637
12:44:16|0.18618
12:44:17|0.18614
12:44:18|0.18614
12:44:19|0.18614
12:44:20|0.18614
12:44:21|0.18614
12:44:22|0.18614
12:44:23|0.18628
12:44:24|0.18628
12:44:25|0.18634
12:44:26|0.18635
12:44:27|0.18635
12:44:28|0.18635
12:44:29|0.18635
12:44:30|0.1861
12:44:32|0.1861
12:44:32|0.1861
12:44:34|0.1861
12:44:35|0.1861
12:44:36|0.1861
12:44:37|0.18625
12:44:39|0.18639
12:44:40|0.18639
12:44:40|0.18628
12:44:41|0.18649
12:44:42|0.18663
12:44:43|0.18663
12:44:45|0.18663
12:44:45|0.18663
12:44:46|0.18663
12:44:48|0.18663
12:44:48|0.18663
12:44:49|0.18663
12:44:50|0.18663
12:44:52|0.18663
12:44:52|0.18663
12:44:53|0.18652
12:44:54|0.18652
12:44:55|0.18652
12:44:56|0.18648
12:44:57|0.18648
12:44:58|0.18644
12:44:59|0.18632
12:45:00|0.18632
12:45:01|0.18639
12:45:02|0.18638
12:45:03|0.18638
12:45:05|0.18638
12:45:06|0.18638
12:45:07|0.18638
12:45:07|0.18638
12:45:09|0.18648
12:45:09|0.18648
12:45:10|0.18664
12:45:12|0.18664
12:45:12|0.1865
12:45:14|0.1865
12:45:14|0.1865
12:45:16|0.1865
12:45:16|0.18668
12:45:18|0.18671
12:45:19|0.18672
12:45:19|0.18673
12:45:20|0.18673
12:45:22|0.18672
12:45:22|0.18672
12:45:23|0.18663
12:45:24|0.18663
12:45:26|0.18663
12:45:26|0.18659
12:45:27|0.18658
12:45:29|0.18658
12:45:30|0.18658
12:45:30|0.18658
12:45:31|0.18658
12:45:33|0.18658
12:45:33|0.18658
12:45:34|0.18658
12:45:35|0.18669
12:45:37|0.18663
12:45:38|0.18627
12:45:39|0.18627
12:45:40|0.18627
12:45:41|0.18632
12:45:42|0.18632
12:45:43|0.18632
12:45:45|0.18632
12:45:45|0.18632
12:45:46|0.18637
12:45:47|0.18628
12:45:48|0.18628
12:45:49|0.18628
12:45:51|0.18628
12:45:51|0.18628
12:45:52|0.18628
12:45:53|0.18628
12:45:54|0.18628
12:45:55|0.18628
12:45:56|0.18628
12:45:57|0.18628
12:45:58|0.1864
12:45:59|0.1864
12:46:00|0.1864
12:46:01|0.1864
12:46:03|0.1864
12:46:04|0.18664
12:46:05|0.18664
12:46:06|0.18664
12:46:06|0.18664
12:46:08|0.18652
12:46:09|0.18663
12:46:09|0.18663
12:46:11|0.18672
12:46:12|0.18673
12:46:13|0.18669
12:46:14|0.18669
12:46:15|0.18673
12:46:16|0.18673
12:46:17|0.18673
12:46:18|0.18673
12:46:19|0.18673
12:46:20|0.18678
12:46:21|0.18678
12:46:22|0.18677
12:46:23|0.18665
12:46:24|0.18672
12:46:25|0.18677
12:46:26|0.18677
12:46:27|0.18677
12:46:28|0.18677
12:46:29|0.18677
12:46:30|0.18677
12:46:31|0.18677
12:46:32|0.18677
12:46:34|0.18677
12:46:34|0.18683
12:46:35|0.18689
12:46:37|0.1869
12:46:38|0.1869
12:46:39|0.1869
12:46:40|0.1869
12:46:41|0.18691
12:46:42|0.18691
12:46:42|0.18691
12:46:44|0.18682
12:46:44|0.18683
12:46:46|0.18683
12:46:46|0.18683
12:46:47|0.18683
12:46:49|0.18687
12:46:50|0.18692
12:46:50|0.18694
12:46:51|0.18694
12:46:52|0.18694
12:46:53|0.18694
12:46:54|0.18697
12:46:55|0.18697
12:46:56|0.18698
12:46:57|0.18714
12:46:59|0.18714
12:47:00|0.18714
12:47:00|0.18709
12:47:01|0.18709
12:47:02|0.18687
12:47:03|0.18687
12:47:05|0.18693
12:47:05|0.18693
12:47:06|0.18694
12:47:07|0.18708
12:47:08|0.18714
12:47:09|0.18723
12:47:11|0.18729
12:47:12|0.18739
12:47:13|0.18732
12:47:14|0.18728
12:47:15|0.18728
12:47:16|0.18727
12:47:17|0.18736
12:47:18|0.18736
12:47:19|0.18727
12:47:20|0.18748
12:47:22|0.18751
12:47:22|0.18758
12:47:23|0.18773
12:47:24|0.18773
12:47:25|0.18759
12:47:26|0.18762
12:47:27|0.18752
12:47:28|0.18732
12:47:29|0.18732
12:47:30|0.18729
12:47:31|0.18748
12:47:32|0.18737
12:47:34|0.18734
12:47:34|0.18734
12:47:35|0.18734
12:47:36|0.18756
12:47:37|0.18756
12:47:39|0.18747
12:47:40|0.18727
12:47:41|0.18727
12:47:42|0.18718
12:47:44|0.18729
12:47:44|0.18729
12:47:45|0.1873
12:47:46|0.18716
12:47:47|0.18716
12:47:48|0.18714
12:47:49|0.18714
12:47:50|0.18695
12:47:51|0.18695
12:47:52|0.18703
12:47:53|0.18703
12:47:54|0.18703
12:47:55|0.18703
12:47:56|0.18703
12:47:57|0.18703
12:47:58|0.18703
12:47:59|0.18707
12:48:00|0.18707
12:48:01|0.18708
12:48:02|0.18708
12:48:03|0.18708
12:48:04|0.18704
12:48:05|0.18704
12:48:06|0.18704
12:48:07|0.18704
12:48:08|0.18704
12:48:09|0.18702
12:48:10|0.18702
12:48:11|0.18706
12:48:12|0.18706
12:48:13|0.18703
12:48:14|0.18703
12:48:15|0.18703
12:48:16|0.18695
12:48:17|0.18695
12:48:18|0.18695
12:48:19|0.18698
12:48:21|0.18692
12:48:22|0.18687
12:48:23|0.18687
12:48:23|0.18687
12:48:25|0.18687
12:48:25|0.18687
12:48:26|0.18687
12:48:28|0.18687
12:48:29|0.18687
12:48:30|0.18687
12:48:31|0.18687
12:48:32|0.18687
12:48:33|0.18687
12:48:34|0.18687
12:48:35|0.18687
12:48:36|0.18686
12:48:37|0.18686
12:48:38|0.18686
12:48:39|0.18677
12:48:40|0.18676
12:48:41|0.18666
12:48:42|0.18666
12:48:43|0.18674
12:48:44|0.18673
12:48:45|0.18673
12:48:46|0.18673
12:48:47|0.1865
12:48:48|0.18645
12:48:49|0.18645
12:48:50|0.1864
12:48:51|0.1864
12:48:52|0.18643
12:48:53|0.18652
12:48:54|0.18658
12:48:55|0.18655
12:48:56|0.18655
12:48:57|0.18633
12:48:59|0.18628
12:48:59|0.18625
12:49:00|0.1863
12:49:01|0.1863
12:49:02|0.18622
12:49:03|0.18621
12:49:04|0.18626
12:49:05|0.18611
12:49:06|0.18611
12:49:07|0.1862
12:49:08|0.1862
12:49:10|0.18604
12:49:10|0.1861
12:49:11|0.18604
12:49:12|0.18602
12:49:13|0.18602
12:49:14|0.18604
12:49:15|0.18627
12:49:16|0.1862
12:49:17|0.1862
12:49:18|0.18626
12:49:19|0.18626
12:49:21|0.18637
12:49:21|0.1863
12:49:22|0.1863
12:49:23|0.1863
12:49:24|0.1863
12:49:25|0.18649
12:49:26|0.18649
12:49:27|0.18646
12:49:28|0.18646
12:49:29|0.18661
12:49:30|0.18661
12:49:31|0.18661
12:49:32|0.18661
12:49:33|0.18661
12:49:34|0.18661
12:49:36|0.18661
12:49:36|0.18661
12:49:38|0.18661
12:49:39|0.18665
12:49:40|0.18654
12:49:41|0.18653
12:49:42|0.18653
12:49:42|0.1866
12:49:44|0.1866
12:49:45|0.18659
12:49:46|0.18651
12:49:47|0.18671
12:49:48|0.1866
12:49:49|0.1866
12:49:50|0.1866
12:49:51|0.1866
12:49:52|0.18663
12:49:53|0.18663
12:49:54|0.18645
12:49:55|0.18645
12:49:56|0.18645
12:49:57|0.18645
12:49:59|0.18645
12:49:59|0.18645
12:50:00|0.18645
12:50:01|0.18649
12:50:02|0.18647
12:50:03|0.18639
12:50:04|0.18639
12:50:05|0.18639
12:50:06|0.18658
12:50:07|0.18653
12:50:08|0.18653
12:50:09|0.18653
12:50:10|0.18641
12:50:11|0.18641
12:50:12|0.18641
12:50:13|0.18641
12:50:14|0.18641
12:50:15|0.18654
12:50:16|0.18656
12:50:17|0.18656
12:50:18|0.18656
12:50:20|0.18656
12:50:20|0.18656
12:50:21|0.18656
12:50:22|0.18656
12:50:24|0.18656
12:50:25|0.18641
12:50:26|0.18641
12:50:26|0.18641
12:50:28|0.18641
12:50:28|0.18641
12:50:29|0.18641
12:50:30|0.18641
12:50:31|0.18641
12:50:33|0.18641
12:50:34|0.18637
12:50:35|0.18637
12:50:36|0.18637
12:50:36|0.18637
12:50:37|0.18637
12:50:39|0.18637
12:50:39|0.18637
12:50:41|0.18656
12:50:42|0.18653
12:50:42|0.18653
12:50:44|0.18653
12:50:45|0.18653
12:50:45|0.18653
12:50:46|0.18653
12:50:48|0.1866
12:50:49|0.1866
12:50:51|0.18655
12:50:51|0.18655
12:50:52|0.18655
12:50:53|0.18655
12:50:54|0.18655
12:50:55|0.18654
12:50:56|0.18654
12:50:57|0.18654
12:50:58|0.18654
12:50:59|0.18654
12:51:00|0.18654
12:51:01|0.18643
12:51:02|0.18647
12:51:03|0.18647
12:51:04|0.18647
12:51:06|0.18647
12:51:07|0.18647
12:51:08|0.18647
12:51:08|0.18632
12:51:10|0.18632
12:51:11|0.18635
12:51:12|0.18635
12:51:12|0.18637
12:51:14|0.18649
12:51:15|0.18649
12:51:16|0.18649
12:51:17|0.18649
12:51:18|0.18649
12:51:19|0.18649
12:51:20|0.18649
12:51:21|0.18649
12:51:22|0.18649
12:51:23|0.18648
12:51:24|0.18662
12:51:25|0.18662
12:51:26|0.18656
12:51:28|0.18656
12:51:28|0.18656
12:51:29|0.18665
12:51:30|0.18665
12:51:31|0.18665
12:51:32|0.18665
12:51:33|0.18665
12:51:34|0.18665
12:51:35|0.18665
12:51:36|0.18665
12:51:38|0.18663
12:51:39|0.18663
12:51:40|0.18663
12:51:41|0.18665
12:51:42|0.18665
12:51:43|0.18665
12:51:45|0.18665
12:51:45|0.18665
12:51:46|0.18677
12:51:47|0.18679
12:51:48|0.18679
12:51:50|0.18689
12:51:50|0.18695
12:51:51|0.18695
12:51:53|0.18699
12:51:53|0.18699
12:51:55|0.18699
12:51:56|0.18699
12:51:57|0.18699
12:51:58|0.18699
12:51:59|0.18699
12:52:00|0.18699
12:52:01|0.18691
12:52:02|0.18699
12:52:03|0.18699
12:52:04|0.1871
12:52:05|0.18707
12:52:06|0.18707
12:52:07|0.18695
12:52:09|0.18695
12:52:09|0.18695
12:52:10|0.18695
12:52:12|0.18695
12:52:13|0.18716
12:52:14|0.18717
12:52:14|0.18718
12:52:15|0.18701
12:52:17|0.18692
12:52:17|0.18692
12:52:19|0.18679
12:52:20|0.18675
12:52:21|0.18675
12:52:22|0.18653
12:52:22|0.18653
12:52:23|0.18656
12:52:25|0.18652
12:52:26|0.18652
12:52:27|0.18663
12:52:28|0.18663
12:52:29|0.18664
12:52:31|0.18664
12:52:31|0.1866
12:52:32|0.1866
12:52:33|0.1866
12:52:34|0.1866
12:52:35|0.1866
12:52:36|0.18661
12:52:37|0.18661
12:52:39|0.18661
12:52:39|0.18661
12:52:40|0.18661
12:52:41|0.18661
12:52:43|0.18661
12:52:44|0.18661
12:52:44|0.1866
12:52:45|0.1866
12:52:47|0.1866
12:52:48|0.18645
12:52:49|0.18645
12:52:50|0.18645
12:52:52|0.18645
12:52:52|0.18645
12:52:53|0.18644
12:52:54|0.18644
12:52:55|0.18644
12:52:56|0.18644
12:52:57|0.18655
12:52:58|0.18655
12:52:59|0.18655
12:53:00|0.18651
12:53:01|0.18651
12:53:02|0.18651
12:53:03|0.18645
12:53:04|0.18645
12:53:06|0.18638
12:53:06|0.18638
12:53:07|0.18638
12:53:08|0.18638
12:53:09|0.18636
12:53:11|0.18636
12:53:12|0.18642
12:53:13|0.18649
12:53:14|0.18649
12:53:15|0.18649
12:53:17|0.18649
12:53:17|0.18649
12:53:19|0.18649
12:53:19|0.18649
12:53:20|0.18649
12:53:22|0.18649
12:53:22|0.18649
12:53:24|0.18649
12:53:25|0.18649
12:53:26|0.18649
12:53:27|0.18649
12:53:27|0.18644
12:53:28|0.18644
12:53:30|0.18644
12:53:31|0.18644
12:53:32|0.18644
12:53:33|0.18644
12:53:34|0.18644
12:53:35|0.18657
12:53:36|0.18657
12:53:38|0.18638
12:53:38|0.18638
12:53:40|0.18663
12:53:41|0.18663
12:53:42|0.18663
12:53:44|0.18663
12:53:45|0.18663
12:53:45|0.18663
12:53:46|0.18664
12:53:48|0.18645
12:53:48|0.18645
12:53:50|0.18638
12:53:51|0.18638
12:53:51|0.18638
12:53:52|0.18642
12:53:54|0.18642
12:53:54|0.18642
12:53:55|0.18642
12:53:56|0.1863
12:53:57|0.1863
12:53:58|0.18623
12:53:59|0.18618
12:54:00|0.18618
12:54:01|0.18618
12:54:03|0.18618
12:54:04|0.18618
12:54:05|0.18618
12:54:06|0.18622
12:54:07|0.18611
12:54:07|0.18611
12:54:09|0.18611
12:54:10|0.18611
12:54:11|0.18611
12:54:12|0.18611
12:54:14|0.18611
12:54:14|0.18611
12:54:15|0.18611
12:54:17|0.18599
12:54:18|0.18599
12:54:18|0.18599
12:54:20|0.18606
12:54:22|0.18606
12:54:22|0.1861
12:54:23|0.18614
12:54:24|0.18614
12:54:25|0.18614
12:54:26|0.18627
12:54:27|0.18639
12:54:28|0.18639
12:54:29|0.18639
12:54:30|0.18639
12:54:31|0.18639
12:54:32|0.18639
12:54:33|0.18639
12:54:34|0.18639
12:54:35|0.18645
12:54:36|0.18645
12:54:37|0.18646
12:54:38|0.18646
12:54:39|0.18646
12:54:41|0.18646
12:54:42|0.18646
12:54:43|0.18646
12:54:44|0.18646
12:54:45|0.18646
12:54:46|0.18646
12:54:47|0.18646
12:54:48|0.18646
12:54:49|0.18646
12:54:50|0.18646
12:54:51|0.18642
12:54:52|0.18646
12:54:53|0.18646
12:54:54|0.18646
12:54:55|0.18646
12:54:56|0.18646
12:54:57|0.18646
12:54:58|0.18646
12:54:59|0.18646
12:55:00|0.18646
12:55:01|0.18646
12:55:02|0.18646
12:55:03|0.18627
12:55:04|0.18633
12:55:05|0.18634
12:55:06|0.18633
12:55:08|0.18632
12:55:08|0.18632
12:55:09|0.18632
12:55:10|0.18632
12:55:11|0.18615
12:55:12|0.18626
12:55:14|0.18626
12:55:14|0.18626
12:55:16|0.18627
12:55:16|0.18627
12:55:18|0.18627
12:55:18|0.18627
12:55:20|0.18627
12:55:21|0.18625
12:55:22|0.1862
12:55:23|0.1862
12:55:24|0.1862
12:55:25|0.1862
12:55:26|0.1862
12:55:27|0.1862
12:55:28|0.1862
12:55:29|0.1862
12:55:31|0.1862
12:55:31|0.1862
12:55:32|0.1862
12:55:33|0.1862
12:55:34|0.1862
12:55:35|0.1862
12:55:36|0.18626
12:55:37|0.18619
12:55:38|0.18619
12:55:39|0.18619
12:55:40|0.18619
12:55:42|0.1862
12:55:43|0.1862
12:55:44|0.1862
12:55:45|0.18621
12:55:47|0.18614
12:55:47|0.18612
12:55:48|0.18612
12:55:49|0.18612
12:55:50|0.18613
12:55:51|0.18622
12:55:53|0.18622
12:55:53|0.18622
12:55:55|0.18617
12:55:56|0.18617
12:55:57|0.18617
12:55:58|0.18617
12:55:59|0.18617
12:56:00|0.18626
12:56:01|0.18626
12:56:02|0.18647
12:56:03|0.18647
12:56:04|0.18647
12:56:05|0.18647
12:56:06|0.18658
12:56:07|0.18658
12:56:08|0.18653
12:56:10|0.18651
12:56:10|0.18651
12:56:12|0.18651
12:56:13|0.18651
12:56:14|0.18651
12:56:15|0.18651
12:56:16|0.18658
12:56:17|0.18658
12:56:18|0.18616
12:56:19|0.18634
12:56:20|0.18636
12:56:21|0.18636
12:56:22|0.18636
12:56:23|0.18626
12:56:24|0.18626
12:56:25|0.18617
12:56:26|0.18615
12:56:27|0.186
12:56:28|0.186
12:56:29|0.18615
12:56:30|0.18605
12:56:31|0.18605
12:56:32|0.18605
12:56:33|0.18607
12:56:34|0.18607
12:56:35|0.18632
12:56:36|0.18626
12:56:37|0.18626
12:56:38|0.18626
12:56:39|0.18626
12:56:40|0.18626
12:56:41|0.18612
12:56:42|0.18612
12:56:43|0.18615
12:56:44|0.18615
12:56:45|0.18633
12:56:46|0.18631
12:56:48|0.18631
12:56:48|0.18626
12:56:50|0.18626
12:56:51|0.18626
12:56:51|0.18612
12:56:52|0.18612
12:56:53|0.18612
12:56:54|0.18612
12:56:55|0.18612
12:56:56|0.18612
12:56:57|0.18612
12:56:58|0.18612
12:56:59|0.18626
12:57:01|0.18626
12:57:01|0.18626
12:57:03|0.18626
12:57:03|0.18626
12:57:05|0.18626
12:57:06|0.18626
12:57:07|0.18626
12:57:07|0.18626
12:57:08|0.18626
12:57:10|0.18626
12:57:10|0.18626
12:57:12|0.18626
12:57:13|0.18626
12:57:14|0.18626
12:57:14|0.18626
12:57:16|0.18615
12:57:16|0.18615
12:57:18|0.186
12:57:19|0.18597
12:57:20|0.18597
12:57:21|0.18601
12:57:22|0.18601
12:57:23|0.18578
12:57:24|0.18578
12:57:25|0.1859
12:57:27|0.1859
12:57:27|0.1859
12:57:28|0.18598
12:57:29|0.18588
12:57:30|0.18591
12:57:31|0.186
12:57:32|0.186
12:57:33|0.186
12:57:34|0.18571
12:57:36|0.18584
12:57:37|0.18584
12:57:38|0.1858
12:57:39|0.1858
12:57:40|0.1858
12:57:41|0.1858
12:57:42|0.18592
12:57:43|0.18592
12:57:44|0.1859
12:57:45|0.1859
12:57:46|0.1859
12:57:47|0.1859
12:57:48|0.1859
12:57:49|0.1859
12:57:50|0.18596
12:57:51|0.18591
12:57:52|0.18587
12:57:53|0.18587
12:57:54|0.18596
12:57:55|0.18596
12:57:56|0.18596
12:57:57|0.18596
12:57:58|0.1859
12:57:59|0.1859
12:58:00|0.18599
12:58:01|0.18599
12:58:02|0.18599
12:58:03|0.18599
12:58:04|0.1859
12:58:05|0.1859
12:58:06|0.1859
12:58:07|0.1859
12:58:08|0.1859
12:58:09|0.1859
12:58:10|0.18599
12:58:11|0.18599
12:58:12|0.18599
12:58:13|0.18599
12:58:14|0.18599
12:58:15|0.18599
12:58:16|0.18599
12:58:17|0.18614
12:58:18|0.18614
12:58:19|0.18614
12:58:20|0.18614
12:58:21|0.18614
12:58:22|0.18614
12:58:23|0.18614
12:58:24|0.18598
12:58:25|0.18598
12:58:26|0.18598
12:58:27|0.18593
12:58:28|0.18593
12:58:29|0.18593
12:58:31|0.18594
12:58:32|0.18613
12:58:32|0.18613
12:58:33|0.18613
12:58:35|0.18613
12:58:36|0.18613
12:58:37|0.18613
12:58:38|0.18613
12:58:39|0.18613
12:58:40|0.18613
12:58:41|0.18613
12:58:42|0.18613
12:58:43|0.18613
12:58:44|0.18629
12:58:46|0.18639
12:58:46|0.18639
12:58:47|0.18636
12:58:48|0.18635
12:58:49|0.18635
12:58:50|0.1865
12:58:51|0.18654
12:58:53|0.18652
12:58:53|0.18652
12:58:54|0.18646
12:58:55|0.18646
12:58:56|0.18646
12:58:57|0.18646
12:58:58|0.18646
12:58:59|0.18646
12:59:00|0.18646
12:59:02|0.18646
12:59:02|0.18646
12:59:04|0.1863
12:59:04|0.18643
12:59:05|0.18643
12:59:07|0.18642
12:59:08|0.18642
12:59:09|0.18642
12:59:10|0.18645
12:59:11|0.18645
12:59:12|0.18645
12:59:13|0.18645
12:59:14|0.18635
12:59:15|0.18645
12:59:16|0.18618
12:59:17|0.18613
12:59:18|0.18618
12:59:19|0.18618
12:59:20|0.1862
12:59:21|0.1862
12:59:22|0.1862
12:59:23|0.18629
12:59:24|0.18639
12:59:25|0.18645
12:59:26|0.18651
12:59:27|0.18643
12:59:28|0.18634
12:59:30|0.18634
12:59:30|0.18634
12:59:32|0.18634
12:59:32|0.18634
12:59:33|0.18634
12:59:34|0.18634
12:59:35|0.1864
12:59:36|0.1864
12:59:37|0.18639
12:59:38|0.1865
12:59:40|0.18655
12:59:41|0.18655
12:59:41|0.18655
12:59:42|0.18655
12:59:44|0.18655
12:59:45|0.18655
12:59:46|0.18658
12:59:48|0.18647
12:59:48|0.18653
12:59:50|0.1866
12:59:51|0.1866
12:59:52|0.1866
12:59:53|0.1866
12:59:54|0.1866
12:59:55|0.1866
12:59:55|0.1866
12:59:57|0.1866
12:59:58|0.1866
12:59:58|0.1866
13:00:00|0.1866
13:00:01|0.1866
13:00:03|0.1866
13:00:03|0.18655
13:00:05|0.18678
13:00:06|0.18669
13:00:07|0.18669
13:00:07|0.18666
13:00:09|0.18659
13:00:10|0.18659
13:00:11|0.18684
13:00:12|0.18702
13:00:13|0.18708
13:00:14|0.18707
13:00:15|0.18707
13:00:16|0.18697
13:00:17|0.18697
13:00:18|0.18697
13:00:19|0.18697
13:00:20|0.18691
13:00:21|0.18691
13:00:22|0.18691
13:00:23|0.1869
13:00:24|0.18663
13:00:25|0.18681
13:00:26|0.18681
13:00:27|0.18681
13:00:28|0.18664
13:00:29|0.18664
13:00:30|0.18664
13:00:31|0.18658
13:00:32|0.18658
13:00:33|0.1865
13:00:34|0.18655
13:00:35|0.18645
13:00:36|0.18645
13:00:37|0.18653
13:00:38|0.18653
13:00:39|0.18653
13:00:40|0.18653
13:00:41|0.18653
13:00:42|0.18653
13:00:43|0.18653
13:00:44|0.18658
13:00:46|0.18658
13:00:46|0.18662
13:00:48|0.18657
13:00:49|0.18657
13:00:50|0.18657
13:00:51|0.18657
13:00:53|0.1864
13:00:54|0.1864
13:00:55|0.18637
13:00:56|0.18637
13:00:57|0.18627
13:00:58|0.18627
13:01:00|0.18625
13:01:00|0.18625
13:01:02|0.18618
13:01:03|0.18618
13:01:04|0.18613
13:01:05|0.18606
13:01:06|0.18606
13:01:07|0.18606
13:01:08|0.18615
13:01:09|0.18615
13:01:10|0.18615
13:01:11|0.18615
13:01:12|0.18615
13:01:13|0.18615
13:01:14|0.18612
13:01:15|0.18606
13:01:16|0.18606
13:01:18|0.18606
13:01:19|0.18606
13:01:20|0.18589
13:01:21|0.18597
13:01:22|0.18601
13:01:23|0.18601
13:01:24|0.18601
13:01:25|0.18598
13:01:25|0.18598
13:01:26|0.18598
13:01:28|0.18598
13:01:29|0.18601
13:01:30|0.18601
13:01:31|0.18617
13:01:31|0.18617
13:01:32|0.18617
13:01:34|0.18617
13:01:34|0.18617
13:01:36|0.18617
13:01:36|0.18625
13:01:38|0.18625
13:01:39|0.18589
13:01:40|0.18589
13:01:40|0.18591
13:01:41|0.18599
13:01:42|0.18599
13:01:44|0.18599
13:01:45|0.18613
13:01:46|0.18613
13:01:47|0.18613
13:01:48|0.18613
13:01:50|0.18613
13:01:51|0.18612
13:01:51|0.18612
13:01:52|0.1861
13:01:53|0.1861
13:01:55|0.18626
13:01:55|0.18626
13:01:57|0.18626
13:01:58|0.18626
13:01:59|0.18619
13:02:00|0.18612
13:02:01|0.18612
13:02:02|0.18614
13:02:03|0.18614
13:02:05|0.18622
13:02:06|0.1862
13:02:06|0.1862
13:02:08|0.1862
13:02:08|0.18625
13:02:10|0.1862
13:02:11|0.18616
13:02:12|0.18616
13:02:13|0.18628
13:02:14|0.18632
13:02:16|0.18632
13:02:17|0.18632
13:02:17|0.18632
13:02:19|0.18632
13:02:19|0.18624
13:02:21|0.18624
13:02:22|0.18624
13:02:23|0.18615
13:02:24|0.18613
13:02:25|0.1863
13:02:26|0.18618
13:02:27|0.18618
13:02:28|0.18618
13:02:29|0.18613
13:02:29|0.1862
13:02:31|0.18613
13:02:32|0.18613
13:02:32|0.18613
13:02:34|0.18601
13:02:35|0.18598
13:02:35|0.18576
13:02:37|0.18576
13:02:37|0.18576
13:02:38|0.18601
13:02:40|0.18615
13:02:40|0.18615
13:02:42|0.18613
13:02:43|0.18613
13:02:43|0.18614
13:02:45|0.18614
13:02:45|0.18614
13:02:46|0.18614
13:02:47|0.18614
13:02:49|0.1862
13:02:51|0.1862
13:02:52|0.1862
13:02:53|0.1862
13:02:53|0.1862
13:02:54|0.1862
13:02:55|0.1862
13:02:56|0.1862
13:02:57|0.18621
13:02:58|0.18621
13:03:00|0.18621
13:03:00|0.1862
13:03:02|0.1862
13:03:03|0.1862
13:03:04|0.1862
13:03:05|0.1862
13:03:06|0.1862
13:03:08|0.18619
13:03:09|0.18619
13:03:10|0.18619
13:03:10|0.18623
13:03:12|0.18623
13:03:13|0.18635
13:03:14|0.18635
13:03:14|0.18635
13:03:16|0.18635
13:03:17|0.18635
13:03:17|0.18635
13:03:19|0.18635
13:03:19|0.18635
13:03:20|0.18635
13:03:21|0.1862
13:03:23|0.1862
13:03:24|0.18621
13:03:24|0.18626
13:03:25|0.18626
13:03:26|0.18641
13:03:27|0.18641
13:03:29|0.18641
13:03:29|0.18641
13:03:30|0.18641
13:03:32|0.1864
13:03:32|0.1864
13:03:34|0.1864
13:03:35|0.18721
13:03:35|0.18714
13:03:37|0.18701
13:03:38|0.18695
13:03:39|0.1869
13:03:40|0.18703
13:03:41|0.18703
13:03:42|0.18703
13:03:43|0.18703
13:03:44|0.18703
13:03:45|0.18704
13:03:46|0.18704
13:03:47|0.18704
13:03:48|0.18692
13:03:49|0.187
13:03:51|0.187
13:03:51|0.187
13:03:52|0.18692
13:03:53|0.18692
13:03:54|0.18689
13:03:55|0.18689
13:03:56|0.1869
13:03:57|0.1869
13:03:58|0.18681
13:03:59|0.18691
13:04:00|0.18691
13:04:01|0.18691
13:04:02|0.18691
13:04:03|0.18677
13:04:04|0.18677
13:04:05|0.18677
13:04:06|0.18677
13:04:07|0.18677
13:04:09|0.18672
13:04:10|0.18685
13:04:11|0.18685
13:04:11|0.18685
13:04:13|0.18685
13:04:13|0.18679
13:04:15|0.1868
13:04:16|0.187
13:04:16|0.187
13:04:18|0.187
13:04:19|0.18674
13:04:21|0.18692
13:04:21|0.18683
13:04:22|0.18684
13:04:23|0.18684
13:04:24|0.18684
13:04:25|0.18684
13:04:26|0.18684
13:04:27|0.18684
13:04:28|0.18684
13:04:29|0.18684
13:04:30|0.18692
13:04:31|0.18692
13:04:32|0.18692
13:04:33|0.18692
13:04:34|0.18692
13:04:35|0.18699
13:04:36|0.18693
13:04:37|0.18693
13:04:38|0.18693
13:04:39|0.18693
13:04:40|0.18693
13:04:41|0.187
13:04:42|0.187
13:04:43|0.187
13:04:44|0.187
13:04:45|0.187
13:04:46|0.187
13:04:47|0.187
13:04:48|0.18705
13:04:49|0.18705
13:04:51|0.187
13:04:52|0.187
13:04:53|0.18692
13:04:53|0.18692
13:04:55|0.18692
13:04:55|0.18697
13:04:57|0.18711
13:04:57|0.18711
13:04:59|0.18707
13:05:00|0.18686
13:05:01|0.18687
13:05:02|0.18687
13:05:04|0.18693
13:05:04|0.18693
13:05:06|0.18695
13:05:07|0.18695
13:05:08|0.1871
13:05:09|0.18707
13:05:10|0.18699
13:05:11|0.18705
13:05:12|0.18705
13:05:13|0.18705
13:05:14|0.18705
13:05:15|0.18705
13:05:16|0.18705
13:05:17|0.18706
13:05:18|0.18709
13:05:19|0.1871
13:05:20|0.1871
13:05:21|0.18702
13:05:22|0.18702
13:05:23|0.18697
13:05:24|0.18679
13:05:25|0.18679
13:05:26|0.18679
13:05:27|0.18685
13:05:28|0.18685
13:05:29|0.18702
13:05:30|0.18702
13:05:31|0.18702
13:05:32|0.18697
13:05:33|0.18697
13:05:34|0.18697
13:05:35|0.18697
13:05:36|0.18682
13:05:37|0.18682
13:05:38|0.18682
13:05:39|0.1867
13:05:41|0.18651
13:05:41|0.18661
13:05:42|0.18664
13:05:43|0.18664
13:05:44|0.18664
13:05:45|0.18659
13:05:46|0.18659
13:05:47|0.1866
13:05:48|0.1866
13:05:49|0.18649
13:05:50|0.18649
13:05:52|0.18649
13:05:52|0.18649
13:05:53|0.18649
13:05:54|0.18649
13:05:56|0.18648
13:05:56|0.18648
13:05:58|0.18671
13:05:58|0.18671
13:05:59|0.18671
13:06:01|0.18671
13:06:02|0.18671
13:06:02|0.18671
13:06:04|0.18671
13:06:05|0.18671
13:06:06|0.18671
13:06:07|0.18671
13:06:08|0.18667
13:06:09|0.18667
13:06:10|0.18667
13:06:11|0.18667
13:06:12|0.18667
13:06:13|0.18667
13:06:14|0.18667
13:06:15|0.18676
13:06:16|0.18677
13:06:17|0.18677
13:06:18|0.18677
13:06:19|0.187
13:06:20|0.187
13:06:21|0.187
13:06:22|0.18698
13:06:23|0.18698
13:06:25|0.18698
13:06:25|0.18698
13:06:26|0.18695
13:06:27|0.18695
13:06:28|0.18713
13:06:29|0.18716
13:06:30|0.18715
13:06:31|0.18715
13:06:32|0.18715
13:06:33|0.18715
13:06:34|0.18715
13:06:35|0.18715
13:06:36|0.18715
13:06:37|0.18715
13:06:38|0.18715
13:06:40|0.18732
13:06:41|0.1873
13:06:41|0.18733
13:06:43|0.18733
13:06:43|0.18739
13:06:44|0.18739
13:06:45|0.18729
13:06:46|0.18729
13:06:47|0.18729
13:06:48|0.18731
13:06:50|0.18731
13:06:51|0.18731
13:06:51|0.18731
13:06:52|0.18731
13:06:53|0.18731
13:06:54|0.18731
13:06:56|0.18731
13:06:57|0.18722
13:06:58|0.18703
13:06:59|0.18705
13:07:00|0.18717
13:07:01|0.18717
13:07:03|0.18718
13:07:04|0.18718
13:07:05|0.18718
13:07:06|0.18718
13:07:06|0.18718
13:07:08|0.18718
13:07:09|0.18718
13:07:10|0.18718
13:07:11|0.18718
13:07:11|0.1873
13:07:12|0.1873
13:07:14|0.18718
13:07:15|0.18733
13:07:16|0.18733
13:07:17|0.18747
13:07:18|0.18747
13:07:19|0.1875
13:07:20|0.1875
13:07:21|0.18756
13:07:22|0.18763
13:07:23|0.18762
13:07:24|0.18739
13:07:25|0.1875
13:07:26|0.18744
13:07:27|0.18744
13:07:28|0.18744
13:07:29|0.18736
13:07:30|0.18736
13:07:31|0.18739
13:07:33|0.18734
13:07:34|0.18734
13:07:34|0.18734
13:07:35|0.18734
13:07:36|0.18734
13:07:38|0.18731
13:07:38|0.18731
13:07:40|0.18731
13:07:40|0.18724
13:07:41|0.18724
13:07:42|0.18724
13:07:43|0.18724
13:07:45|0.18724
13:07:46|0.18724
13:07:47|0.18724
13:07:47|0.18724
13:07:48|0.18724
13:07:50|0.18724
13:07:51|0.18724
13:07:51|0.18734
13:07:52|0.18734
13:07:53|0.18724
13:07:55|0.18739
13:07:56|0.18739
13:07:57|0.18747
13:07:58|0.18747
13:07:58|0.18747
13:07:59|0.18742
13:08:01|0.18742
13:08:02|0.18746
13:08:03|0.18733
13:08:05|0.18735
13:08:05|0.18735
13:08:06|0.18735
13:08:07|0.18735
13:08:08|0.18726
13:08:09|0.18736
13:08:10|0.18736
13:08:11|0.18724
13:08:12|0.18724
13:08:13|0.18724
13:08:14|0.1871
13:08:15|0.18713
13:08:17|0.18696
13:08:18|0.18696
13:08:19|0.18696
13:08:20|0.18696
13:08:20|0.18696
13:08:21|0.18696
13:08:23|0.18696
13:08:23|0.18701
13:08:25|0.18695
13:08:25|0.18695
13:08:27|0.18695
13:08:28|0.18695
13:08:29|0.18681
13:08:30|0.18689
13:08:31|0.18675
13:08:31|0.18689
13:08:33|0.18702
13:08:34|0.18702
13:08:35|0.18702
13:08:36|0.18711
13:08:37|0.18711
13:08:38|0.18708
13:08:39|0.18708
13:08:40|0.18708
13:08:41|0.18708
13:08:42|0.18708
13:08:43|0.18708
13:08:44|0.18708
13:08:45|0.18708
13:08:46|0.18689
13:08:47|0.18689
13:08:48|0.18685
13:08:49|0.1868
13:08:50|0.1868
13:08:51|0.1868
13:08:52|0.18692
13:08:53|0.18692
13:08:54|0.18692
13:08:55|0.1867
13:08:57|0.1867
13:08:57|0.18667
13:08:58|0.18667
13:08:59|0.18667
13:09:00|0.18667
13:09:01|0.18667
13:09:03|0.18667
13:09:04|0.18667
13:09:05|0.18667
13:09:06|0.18667
13:09:06|0.18667
13:09:08|0.18659
13:09:09|0.18659
13:09:10|0.18659
13:09:10|0.18659
13:09:12|0.18659
13:09:13|0.18659
13:09:14|0.18649
13:09:14|0.18649
13:09:16|0.18643
13:09:17|0.18643
13:09:18|0.18643
13:09:19|0.18667
13:09:20|0.18667
13:09:21|0.18667
13:09:22|0.18666
13:09:23|0.18677
13:09:24|0.18677
13:09:25|0.18677
13:09:26|0.18677
13:09:27|0.18677
13:09:28|0.18677
13:09:30|0.18677
13:09:31|0.18677
13:09:31|0.18677
13:09:32|0.18677
13:09:33|0.18671
13:09:35|0.18681
13:09:35|0.18681
13:09:36|0.18681
13:09:38|0.18683
13:09:39|0.18683
13:09:40|0.18689
13:09:41|0.18682
13:09:42|0.18682
13:09:43|0.18683
13:09:44|0.18683
13:09:45|0.18683
13:09:46|0.18688
13:09:48|0.187
13:09:48|0.18724
13:09:49|0.18724
13:09:50|0.18704
13:09:51|0.18698
13:09:52|0.18698
13:09:53|0.18698
13:09:54|0.187
13:09:55|0.187
13:09:56|0.187
13:09:57|0.187
13:09:58|0.187
13:10:00|0.187
13:10:01|0.187
13:10:02|0.187
13:10:03|0.18706
13:10:04|0.18706
13:10:05|0.18706
13:10:06|0.18678
13:10:07|0.18678
13:10:08|0.18676
13:10:09|0.18676
13:10:10|0.18686
13:10:11|0.18686
13:10:12|0.18686
13:10:13|0.18686
13:10:14|0.18686
13:10:15|0.18686
13:10:16|0.18686
13:10:17|0.18686
13:10:18|0.18683
13:10:19|0.18674
13:10:20|0.18655
13:10:21|0.18672
13:10:22|0.18672
13:10:23|0.18672
13:10:24|0.18672
13:10:26|0.18665
13:10:26|0.18665
13:10:27|0.18665
13:10:28|0.18665
13:10:29|0.18665
13:10:30|0.18665
13:10:31|0.18674
13:10:32|0.18674
13:10:33|0.18674
13:10:34|0.18674
13:10:35|0.18674
13:10:36|0.18674
13:10:37|0.18686
13:10:38|0.18699
13:10:39|0.18699
13:10:40|0.18699
13:10:41|0.18699
13:10:42|0.18699
13:10:43|0.18699
13:10:44|0.18703
13:10:45|0.18711
13:10:46|0.18703
13:10:47|0.18703
13:10:48|0.18703
13:10:49|0.18692
13:10:50|0.18696
13:10:51|0.18691
13:10:52|0.18691
13:10:53|0.18691
13:10:54|0.18691
13:10:55|0.18694
13:10:57|0.18701
13:10:57|0.18701
13:10:58|0.18701
13:10:59|0.18692
13:11:01|0.18701
13:11:01|0.18701
13:11:03|0.18716
13:11:04|0.18701
13:11:04|0.18701
13:11:05|0.18711
13:11:07|0.18712
13:11:08|0.18712
13:11:08|0.18712
13:11:10|0.18712
13:11:11|0.18712
13:11:13|0.18712
13:11:13|0.18723
13:11:14|0.18714
13:11:16|0.18714
13:11:16|0.18714
13:11:18|0.18714
13:11:18|0.18714
13:11:20|0.18714
13:11:21|0.18714
13:11:21|0.18714
13:11:23|0.18714
13:11:23|0.18727
13:11:25|0.18727
13:11:25|0.18708
13:11:26|0.1869
13:11:28|0.18692
13:11:29|0.18699
13:11:30|0.18706
13:11:30|0.18706
13:11:31|0.18706
13:11:32|0.18705
13:11:33|0.18705
13:11:35|0.18705
13:11:36|0.18705
13:11:37|0.18705
13:11:37|0.18698
13:11:39|0.18698
13:11:40|0.18705
13:11:40|0.18705
13:11:41|0.18705
13:11:42|0.18705
13:11:44|0.18699
13:11:44|0.18699
13:11:45|0.18699
13:11:46|0.18702
13:11:48|0.18702
13:11:48|0.18698
13:11:49|0.18698
13:11:51|0.18698
13:11:51|0.18698
13:11:52|0.18698
13:11:53|0.18698
13:11:55|0.18698
13:11:55|0.18698
13:11:57|0.18701
13:11:57|0.18701
13:11:58|0.18706
13:11:59|0.18713
13:12:01|0.18719
13:12:02|0.18719
13:12:04|0.18719
13:12:04|0.18724
13:12:05|0.18724
13:12:07|0.18724
13:12:07|0.18724
13:12:09|0.18724
13:12:10|0.18724
13:12:11|0.18724
13:12:12|0.18724
13:12:13|0.18724
13:12:14|0.18729
13:12:15|0.18729
13:12:15|0.18738
13:12:17|0.18738
13:12:18|0.18744
13:12:19|0.1874
13:12:19|0.1874
13:12:21|0.18724
13:12:22|0.1872
13:12:22|0.18724
13:12:24|0.18724
13:12:24|0.18724
13:12:25|0.18724
13:12:27|0.18719
13:12:27|0.18719
13:12:29|0.18719
13:12:30|0.18724
13:12:31|0.18724
13:12:32|0.18724
13:12:33|0.18724
13:12:34|0.18735
13:12:35|0.18735
13:12:36|0.18735
13:12:38|0.18735
13:12:38|0.18735
13:12:39|0.18735
13:12:40|0.1873
13:12:41|0.1873
13:12:42|0.18732
13:12:44|0.18741
13:12:44|0.18741
13:12:45|0.18741
13:12:46|0.18741
13:12:47|0.18741
13:12:48|0.18741
13:12:49|0.18741
13:12:51|0.18735
13:12:51|0.18735
13:12:52|0.18735
13:12:53|0.18735
13:12:54|0.18735
13:12:55|0.18735
13:12:56|0.18735
13:12:57|0.18735
13:12:58|0.18735
13:13:00|0.18735
13:13:01|0.18745
13:13:02|0.18745
13:13:03|0.18745
13:13:04|0.18745
13:13:06|0.18745
13:13:07|0.18745
13:13:08|0.18745
13:13:09|0.18745
13:13:10|0.18721
13:13:11|0.18721
13:13:13|0.1873
13:13:13|0.1873
13:13:14|0.1873
13:13:15|0.1873
13:13:17|0.18747
13:13:17|0.18747
13:13:19|0.18739
13:13:19|0.18739
13:13:20|0.18723
13:13:21|0.18724
13:13:23|0.18724
13:13:23|0.18739
13:13:24|0.18739
13:13:25|0.18739
13:13:27|0.18739
13:13:28|0.18745
13:13:28|0.18745
13:13:29|0.18747
13:13:31|0.18747
13:13:31|0.18747
13:13:32|0.18747
13:13:33|0.18747
13:13:35|0.18747
13:13:35|0.18747
13:13:36|0.18747
13:13:37|0.18741
13:13:38|0.18741
13:13:40|0.18744
13:13:41|0.18744
13:13:42|0.18735
13:13:43|0.18735
13:13:44|0.18724
13:13:45|0.18724
13:13:46|0.18724
13:13:47|0.18721
13:13:48|0.18719
13:13:49|0.18721
13:13:50|0.18721
13:13:51|0.18721
13:13:52|0.18721
13:13:53|0.18721
13:13:54|0.18721
13:13:55|0.18721
13:13:56|0.18721
13:13:57|0.18717
13:13:58|0.18724
13:13:59|0.18724
13:14:00|0.18724
13:14:02|0.1873
13:14:02|0.1873
13:14:03|0.18749
13:14:04|0.18749
13:14:05|0.18749
13:14:06|0.18749
13:14:07|0.18749
13:14:08|0.18749
13:14:09|0.18749
13:14:10|0.18749
13:14:11|0.18749
13:14:13|0.18753
13:14:13|0.18753
13:14:15|0.18754
13:14:15|0.18754
13:14:17|0.18754
13:14:18|0.18754
13:14:19|0.18754
13:14:20|0.18754
13:14:21|0.18754
13:14:21|0.18754
13:14:22|0.1875
13:14:24|0.1875
13:14:25|0.18749
13:14:25|0.18749
13:14:26|0.18749
13:14:27|0.18749
13:14:28|0.18742
13:14:30|0.18747
13:14:31|0.18747
13:14:32|0.18747
13:14:33|0.18753
13:14:33|0.18753
13:14:34|0.18753
13:14:35|0.18753
13:14:37|0.18738
13:14:38|0.18724
13:14:38|0.18724
13:14:40|0.18719
13:14:41|0.18718
13:14:42|0.18718
13:14:43|0.18704
13:14:44|0.18704
13:14:45|0.18704
13:14:46|0.18704
13:14:47|0.18715
13:14:48|0.1871
13:14:49|0.1871
13:14:50|0.1871
13:14:51|0.187
13:14:52|0.18707
13:14:53|0.18707
13:14:54|0.18707
13:14:55|0.18707
13:14:56|0.18707
13:14:57|0.18705
13:14:58|0.18705
13:14:59|0.18705
13:15:00|0.18705
13:15:02|0.18704
13:15:02|0.18704
13:15:03|0.18697
13:15:05|0.18685
13:15:06|0.18685
13:15:07|0.18693
13:15:08|0.18693
13:15:10|0.18688
13:15:10|0.18688
13:15:11|0.18688
13:15:13|0.18686
13:15:14|0.18686
13:15:14|0.18685
13:15:15|0.18692
13:15:16|0.187
13:15:17|0.18708
13:15:19|0.18711
13:15:19|0.18713
13:15:21|0.18715
13:15:22|0.18715
13:15:22|0.18715
13:15:23|0.18724
13:15:24|0.1869
13:15:25|0.18679
13:15:26|0.18681
13:15:28|0.18682
13:15:29|0.18677
13:15:30|0.18644
13:15:31|0.18662
13:15:32|0.18655
13:15:33|0.18655
13:15:34|0.18652
13:15:35|0.18667
13:15:36|0.18667
13:15:37|0.18667
13:15:38|0.18667
13:15:38|0.18667
13:15:40|0.18667
13:15:40|0.18649
13:15:41|0.18639
13:15:42|0.18647
13:15:44|0.18643
13:15:45|0.18644
13:15:46|0.18634
13:15:47|0.18634
13:15:47|0.1863
13:15:48|0.18636
13:15:49|0.18636
13:15:50|0.18636
13:15:52|0.18636
13:15:52|0.18631
13:15:53|0.18628
13:15:55|0.18636
13:15:55|0.18636
13:15:56|0.18636
13:15:58|0.18651
13:15:59|0.18651
13:15:59|0.18662
13:16:01|0.18659
13:16:03|0.18653
13:16:03|0.18653
13:16:04|0.18653
13:16:05|0.18653
13:16:06|0.18653
13:16:07|0.18653
13:16:08|0.18664
13:16:09|0.18664
13:16:11|0.1866
13:16:12|0.1866
13:16:13|0.1866
13:16:13|0.18649
13:16:14|0.18649
13:16:16|0.18658
13:16:17|0.18663
13:16:18|0.18659
13:16:19|0.18659
13:16:19|0.18659
13:16:21|0.18659
13:16:22|0.18659
13:16:22|0.18662
13:16:24|0.18652
13:16:25|0.18652
13:16:26|0.18652
13:16:27|0.18638
13:16:28|0.18636
13:16:28|0.18637
13:16:30|0.18637
13:16:30|0.18637
13:16:31|0.18637
13:16:33|0.18637
13:16:33|0.18655
13:16:35|0.18652
13:16:36|0.18642
13:16:37|0.18631
13:16:38|0.18632
13:16:39|0.18657
13:16:40|0.18657
13:16:41|0.18657
13:16:42|0.18657
13:16:43|0.18657
13:16:44|0.18657
13:16:45|0.18657
13:16:46|0.18641
13:16:47|0.18643
13:16:48|0.1866
13:16:49|0.1866
13:16:50|0.1866
13:16:51|0.18658
13:16:52|0.18658
13:16:53|0.18658
13:16:54|0.18658
13:16:55|0.18658
13:16:56|0.18658
13:16:57|0.18658
13:16:58|0.18652
13:16:59|0.18652
13:17:00|0.1864
13:17:01|0.18634
13:17:02|0.18634
13:17:04|0.18629
13:17:05|0.18638
13:17:05|0.18638
13:17:06|0.18638
13:17:07|0.18638
13:17:08|0.18638
13:17:09|0.18638
13:17:10|0.18638
13:17:12|0.18638
13:17:13|0.18638
13:17:14|0.18634
13:17:15|0.18626
13:17:16|0.18626
13:17:17|0.18625
13:17:18|0.18627
13:17:19|0.18627
13:17:20|0.18619
13:17:21|0.18619
13:17:22|0.18619
13:17:23|0.18619
13:17:24|0.18623
13:17:26|0.18638
13:17:26|0.18638
13:17:27|0.18638
13:17:28|0.18638
13:17:29|0.18648
13:17:30|0.18648
13:17:31|0.18661
13:17:32|0.18667
13:17:33|0.18667
13:17:34|0.18667
13:17:35|0.18667
13:17:36|0.18668
13:17:37|0.18669
13:17:38|0.18669
13:17:39|0.18669
13:17:40|0.18669
13:17:41|0.18665
13:17:42|0.18665
13:17:43|0.18665
13:17:44|0.18667
13:17:46|0.18661
13:17:46|0.18661
13:17:47|0.18661
13:17:48|0.18661
13:17:49|0.18661
13:17:51|0.18678
13:17:51|0.18678
13:17:53|0.18678
13:17:53|0.18678
13:17:55|0.18678
13:17:55|0.18678
13:17:56|0.18678
13:17:57|0.18669
13:17:59|0.18669
13:17:59|0.18669
13:18:00|0.18673
13:18:01|0.1868
13:18:03|0.1868
13:18:03|0.1868
13:18:05|0.1868
13:18:06|0.18664
13:18:06|0.18667
13:18:08|0.18663
13:18:09|0.18663
13:18:10|0.18663
13:18:11|0.18663
13:18:12|0.18663
13:18:13|0.18663
13:18:14|0.18663
13:18:15|0.18652
13:18:16|0.18652
13:18:17|0.18646
13:18:18|0.18646
13:18:19|0.18646
13:18:21|0.18665
13:18:22|0.18671
13:18:23|0.18681
13:18:24|0.18681
13:18:25|0.18687
13:18:26|0.18686
13:18:27|0.18686
13:18:28|0.18686
13:18:29|0.18686
13:18:30|0.18686
13:18:31|0.18686
13:18:32|0.18707
13:18:33|0.187
13:18:34|0.18699
13:18:35|0.18697
13:18:36|0.18697
13:18:37|0.18697
13:18:38|0.18712
13:18:39|0.18712
13:18:40|0.18712
13:18:41|0.18712
13:18:42|0.18712
13:18:43|0.18712
13:18:44|0.18712
13:18:45|0.18712
13:18:46|0.18707
13:18:47|0.18707
13:18:48|0.18707
13:18:49|0.18707
13:18:50|0.18707
13:18:51|0.18707
13:18:52|0.18707
13:18:53|0.18707
13:18:54|0.18696
13:18:55|0.18696
13:18:56|0.18696
13:18:57|0.18696
13:18:58|0.18696
13:18:59|0.18695
13:19:00|0.18695
13:19:01|0.18709
13:19:02|0.18709
13:19:03|0.18709
13:19:04|0.18709
13:19:05|0.18712
13:19:06|0.18712
13:19:07|0.18724
13:19:09|0.18724
13:19:09|0.18724
13:19:11|0.18724
13:19:11|0.18735
13:19:12|0.18735
13:19:13|0.18735
13:19:14|0.1874
13:19:16|0.1874
13:19:17|0.18726
13:19:17|0.18725
13:19:18|0.18739
13:19:20|0.18739
13:19:21|0.18737
13:19:21|0.18737
13:19:22|0.18696
13:19:23|0.18693
13:19:25|0.18703
13:19:26|0.18703
13:19:27|0.18703
13:19:28|0.18702
13:19:29|0.18702
13:19:30|0.18702
13:19:31|0.1871
13:19:32|0.1871
13:19:33|0.1871
13:19:34|0.1871
13:19:35|0.1871
13:19:36|0.1871
13:19:37|0.1871
13:19:38|0.18715
13:19:39|0.18715
13:19:40|0.18715
13:19:41|0.1871
13:19:42|0.1871
13:19:43|0.18727
13:19:45|0.18741
13:19:45|0.18729
13:19:46|0.18729
13:19:47|0.18721
13:19:48|0.18721
13:19:49|0.18725
13:19:50|0.18725
13:19:51|0.18725
13:19:52|0.1872
13:19:53|0.18721
13:19:55|0.18721
13:19:55|0.18721
13:19:57|0.18731
13:19:57|0.18731
13:19:58|0.1873
13:20:00|0.1873
13:20:00|0.18725
13:20:01|0.18725
13:20:02|0.18711
13:20:04|0.18711
13:20:04|0.18712
13:20:06|0.18721
13:20:07|0.18729
13:20:08|0.18727
13:20:10|0.18721
13:20:11|0.18726
13:20:12|0.18727
13:20:13|0.18733
13:20:14|0.18739
13:20:15|0.18754
13:20:16|0.18748
13:20:17|0.18756
13:20:18|0.18758
13:20:19|0.1876
13:20:20|0.1876
13:20:21|0.18754
13:20:23|0.18733
13:20:23|0.18733
13:20:24|0.18733
13:20:26|0.1874
13:20:27|0.1874
13:20:28|0.18736
13:20:28|0.18726
13:20:30|0.18719
13:20:31|0.18721
13:20:32|0.18715
13:20:33|0.18715
13:20:34|0.18715
13:20:35|0.18717
13:20:36|0.18717
13:20:37|0.18714
13:20:38|0.18714
13:20:39|0.18714
13:20:40|0.18706
13:20:41|0.187
13:20:43|0.187
13:20:43|0.187
13:20:44|0.187
13:20:45|0.187
13:20:46|0.187
13:20:47|0.18698
13:20:48|0.18698
13:20:49|0.18698
13:20:50|0.187
13:20:51|0.187
13:20:52|0.1871
13:20:53|0.18709
13:20:54|0.18709
13:20:55|0.18709
13:20:56|0.18703
13:20:57|0.18704
13:20:59|0.18704
13:20:59|0.18704
13:21:00|0.18704
13:21:01|0.18704
13:21:03|0.18704
13:21:04|0.18704
13:21:05|0.18704
13:21:06|0.18707
13:21:07|0.18707
13:21:08|0.18707
13:21:10|0.18713
13:21:10|0.18713
13:21:12|0.18719
13:21:13|0.18727
13:21:13|0.18727
13:21:14|0.1874
13:21:15|0.18737
13:21:16|0.18736
13:21:17|0.18735
13:21:18|0.18735
13:21:19|0.18736
13:21:20|0.18736
13:21:22|0.18736
13:21:22|0.18736
13:21:24|0.1874
13:21:25|0.1874
13:21:26|0.1874
13:21:27|0.1874
13:21:28|0.1875
13:21:29|0.1875
13:21:30|0.1875
13:21:31|0.1875
13:21:32|0.1875
13:21:33|0.18747
13:21:34|0.18754
13:21:35|0.18759
13:21:36|0.1876
13:21:37|0.1876
13:21:38|0.1876
13:21:39|0.1876
13:21:40|0.1876
13:21:41|0.1876
13:21:42|0.18765
13:21:44|0.18761
13:21:44|0.18765
13:21:45|0.18757
13:21:46|0.18766
13:21:47|0.18767
13:21:48|0.18768
13:21:49|0.1877
13:21:50|0.18758
13:21:51|0.18748
13:21:52|0.18755
13:21:53|0.18755
13:21:54|0.18752
13:21:55|0.1874
13:21:56|0.18738
13:21:57|0.18722
13:21:58|0.18722
13:21:59|0.18724
13:22:00|0.18724
13:22:01|0.18728
13:22:03|0.18726
13:22:03|0.18726
13:22:04|0.18726
13:22:06|0.18726
13:22:06|0.18731
13:22:07|0.18731
13:22:09|0.18727
13:22:10|0.18734
13:22:11|0.18734
13:22:12|0.18736
13:22:13|0.18743
13:22:14|0.18743
13:22:15|0.18743
13:22:16|0.18743
13:22:17|0.18743
13:22:18|0.18743
13:22:19|0.18743
13:22:20|0.18746
13:22:21|0.18746
13:22:22|0.18749
13:22:23|0.18749
13:22:25|0.18739
13:22:25|0.18739
13:22:26|0.18746
13:22:27|0.18752
13:22:28|0.18752
13:22:29|0.18751
13:22:30|0.18758
13:22:31|0.18735
13:22:32|0.18735
13:22:33|0.18735
13:22:34|0.18736
13:22:35|0.18736
13:22:36|0.18736
13:22:37|0.18736
13:22:38|0.18731
13:22:39|0.18731
13:22:40|0.18718
13:22:42|0.18719
13:22:43|0.18719
13:22:43|0.18727
13:22:45|0.18727
13:22:45|0.18727
13:22:47|0.18727
13:22:48|0.18727
13:22:48|0.18747
13:22:49|0.18751
13:22:50|0.18759
13:22:52|0.18759
13:22:52|0.18759
13:22:53|0.1877
13:22:54|0.18771
13:22:55|0.1878
13:22:56|0.18771
13:22:58|0.18771
13:22:59|0.18781
13:23:00|0.18785
13:23:01|0.18792
13:23:02|0.18792
13:23:03|0.18797
13:23:04|0.18795
13:23:04|0.18796
13:23:06|0.1881
13:23:07|0.1881
13:23:08|0.18798
13:23:09|0.18803
13:23:10|0.18803
13:23:11|0.18807
13:23:12|0.18805
13:23:14|0.18807
13:23:14|0.18807
13:23:15|0.18816
13:23:17|0.18816
13:23:18|0.18816
13:23:18|0.18776
13:23:20|0.18784
13:23:21|0.18774
13:23:21|0.18792
13:23:23|0.18787
13:23:24|0.18787
13:23:24|0.18787
13:23:26|0.1879
13:23:26|0.18791
13:23:28|0.18795
13:23:29|0.18795
13:23:31|0.18795
13:23:32|0.18795
13:23:33|0.18778
13:23:33|0.18795
13:23:34|0.18778
13:23:35|0.18791
13:23:36|0.18791
13:23:38|0.1878
13:23:39|0.18776
13:23:40|0.18773
13:23:41|0.18773
13:23:42|0.18763
13:23:43|0.18769
13:23:44|0.18772
13:23:45|0.1877
13:23:46|0.18775
13:23:47|0.18775
13:23:48|0.18775
13:23:49|0.18775
13:23:50|0.18776
13:23:51|0.18776
13:23:52|0.18776
13:23:53|0.18776
13:23:54|0.18776
13:23:55|0.18772
13:23:56|0.1878
13:23:57|0.1878
13:23:58|0.18785
13:23:59|0.18783
13:24:00|0.1878
13:24:01|0.1878
13:24:02|0.18796
13:24:04|0.18796
13:24:04|0.18796
13:24:05|0.1878
13:24:06|0.18759
13:24:07|0.18759
13:24:08|0.18759
13:24:09|0.18762
13:24:11|0.18762
13:24:12|0.18738
13:24:13|0.18762
13:24:15|0.18762
13:24:16|0.18761
13:24:16|0.18761
13:24:18|0.1876
13:24:18|0.1876
13:24:20|0.18761
13:24:21|0.18764
13:24:22|0.18762
13:24:23|0.18762
13:24:24|0.18756
13:24:25|0.18756
13:24:25|0.18764
13:24:26|0.18808
13:24:28|0.18813
13:24:28|0.18813
13:24:30|0.18819
13:24:31|0.1883
13:24:32|0.18841
13:24:33|0.18841
13:24:34|0.18841
13:24:35|0.18831
13:24:36|0.18831
13:24:37|0.18841
13:24:38|0.18841
13:24:39|0.18831
13:24:40|0.18831
13:24:41|0.18831
13:24:42|0.18831
13:24:43|0.18831
13:24:44|0.18821
13:24:45|0.1882
13:24:46|0.18816
13:24:47|0.18816
13:24:48|0.18816
13:24:49|0.1882
13:24:50|0.18828
13:24:51|0.18828
13:24:52|0.18816
13:24:53|0.18826
13:24:55|0.18827
13:24:55|0.18827
13:24:56|0.18827
13:24:57|0.18827
13:24:58|0.18827
13:24:59|0.18827
13:25:00|0.18827
13:25:01|0.18827
13:25:02|0.18827
13:25:03|0.18822
13:25:04|0.18826
13:25:05|0.18826
13:25:06|0.18818
13:25:07|0.18818
13:25:09|0.18834
13:25:09|0.18834
13:25:10|0.18843
13:25:12|0.18832
13:25:13|0.18831
13:25:14|0.1883
13:25:15|0.1883
13:25:17|0.1883
13:25:17|0.1883
13:25:18|0.18833
13:25:19|0.18833
13:25:21|0.18833
13:25:22|0.18833
13:25:23|0.18829
13:25:24|0.18825
13:25:25|0.18825
13:25:26|0.18825
13:25:27|0.18825
13:25:28|0.18825
13:25:29|0.18825
13:25:30|0.18825
13:25:31|0.18825
13:25:32|0.18825
13:25:33|0.18826
13:25:34|0.18826
13:25:35|0.18839
13:25:36|0.18839
13:25:37|0.18839
13:25:38|0.18823
13:25:39|0.18823
13:25:40|0.18823
13:25:41|0.1882
13:25:42|0.18826
13:25:43|0.18826
13:25:44|0.18819
13:25:45|0.1881
13:25:46|0.1881
13:25:47|0.1881
13:25:48|0.1881
13:25:49|0.18806
13:25:50|0.18806
13:25:51|0.18806
13:25:52|0.18806
13:25:53|0.18801
13:25:54|0.18808
13:25:55|0.18793
13:25:56|0.188
13:25:57|0.18796
13:25:58|0.18796
13:25:59|0.18775
13:26:00|0.18775
13:26:01|0.18775
13:26:02|0.18775
13:26:03|0.18775
13:26:04|0.18775
13:26:05|0.18775
13:26:06|0.18764
13:26:08|0.18761
13:26:08|0.18764
13:26:09|0.18764
13:26:11|0.18744
13:26:12|0.18739
13:26:14|0.18742
13:26:14|0.18745
13:26:15|0.18745
13:26:16|0.18745
13:26:18|0.18745
13:26:19|0.18742
13:26:19|0.1875
13:26:21|0.1875
13:26:21|0.18753
13:26:23|0.18759
13:26:24|0.18759
13:26:25|0.18759
13:26:26|0.18743
13:26:27|0.18743
13:26:28|0.18743
13:26:29|0.18743
13:26:30|0.18753
13:26:31|0.18759
13:26:32|0.18743
13:26:33|0.18743
13:26:34|0.18743
13:26:35|0.18743
13:26:36|0.18746
13:26:37|0.18746
13:26:38|0.18746
13:26:39|0.1876
13:26:40|0.1876
13:26:41|0.1876
13:26:42|0.1876
13:26:44|0.18743
13:26:44|0.18743
13:26:45|0.18743
13:26:46|0.18752
13:26:48|0.18752
13:26:48|0.18755
13:26:49|0.18758
13:26:50|0.18758
13:26:51|0.18758
13:26:52|0.18751
13:26:53|0.18749
13:26:55|0.18749
13:26:56|0.18744
13:26:56|0.18744
13:26:58|0.18744
13:26:58|0.18744
13:26:59|0.18744
13:27:00|0.18744
13:27:02|0.18749
13:27:03|0.18749
13:27:04|0.18749
13:27:05|0.18749
13:27:06|0.18749
13:27:07|0.18749
13:27:08|0.18749
13:27:09|0.18749
13:27:10|0.18749
13:27:11|0.18749
13:27:13|0.18749
13:27:14|0.18756
13:27:15|0.18756
13:27:16|0.18756
13:27:17|0.18756
13:27:18|0.18758
13:27:19|0.18768
13:27:20|0.18768
13:27:21|0.18768
13:27:22|0.18768
13:27:23|0.18768
13:27:24|0.18768
13:27:25|0.18768
13:27:26|0.18768
13:27:27|0.18768
13:27:28|0.18768
13:27:29|0.18768
13:27:30|0.1875
13:27:32|0.1875
13:27:32|0.1875
13:27:33|0.1875
13:27:35|0.1875
13:27:35|0.1875
13:27:36|0.1875
13:27:37|0.18749
13:27:38|0.18749
13:27:39|0.18749
13:27:40|0.1876
13:27:42|0.1876
13:27:43|0.1876
13:27:44|0.1876
13:27:44|0.1876
13:27:46|0.1876
13:27:46|0.1876
13:27:48|0.1876
13:27:49|0.18763
13:27:50|0.1875
13:27:51|0.1875
13:27:52|0.18742
13:27:53|0.18732
13:27:54|0.18732
13:27:55|0.18732
13:27:56|0.18737
13:27:57|0.18737
13:27:58|0.18737
13:27:59|0.18748
13:28:00|0.18748
13:28:01|0.18752
13:28:02|0.18751
13:28:03|0.18746
13:28:04|0.18746
13:28:05|0.18744
13:28:06|0.18746
13:28:08|0.18749
13:28:08|0.18753
13:28:09|0.18753
13:28:10|0.18764
13:28:12|0.18764
13:28:12|0.18764
13:28:13|0.18764
13:28:15|0.18764
13:28:16|0.18764
13:28:17|0.18764
13:28:18|0.18753
13:28:19|0.18753
13:28:20|0.18753
13:28:21|0.18753
13:28:23|0.18745
13:28:23|0.18745
13:28:25|0.18745
13:28:26|0.18774
13:28:26|0.18786
13:28:27|0.18786
13:28:29|0.18786
13:28:30|0.18798
13:28:31|0.18798
13:28:31|0.18798
13:28:32|0.18798
13:28:34|0.18798
13:28:35|0.18792
13:28:36|0.18792
13:28:37|0.18792
13:28:38|0.18792
13:28:39|0.18792
13:28:40|0.18792
13:28:41|0.18774
13:28:42|0.18774
13:28:43|0.18774
13:28:44|0.18774
13:28:45|0.18798
13:28:46|0.18798
13:28:47|0.18787
13:28:48|0.18787
13:28:49|0.18787
13:28:50|0.18786
13:28:51|0.18786
13:28:52|0.18786
13:28:53|0.18786
13:28:54|0.18786
13:28:55|0.18786
13:28:56|0.18786
13:28:57|0.18786
13:28:58|0.18762
13:28:59|0.18762
13:29:00|0.18756
13:29:01|0.18756
13:29:02|0.18756
13:29:03|0.18756
13:29:04|0.18756
13:29:05|0.18744
13:29:06|0.18748
13:29:07|0.18748
13:29:08|0.18748
13:29:09|0.18748
13:29:10|0.18748
13:29:11|0.18748
13:29:12|0.18722
13:29:13|0.18721
13:29:15|0.18717
13:29:15|0.18717
13:29:17|0.18737
13:29:18|0.18734
13:29:18|0.18734
13:29:20|0.18734
13:29:21|0.18734
13:29:22|0.18734
13:29:24|0.18734
13:29:25|0.18731
13:29:26|0.18731
13:29:27|0.18734
13:29:28|0.18734
13:29:29|0.18734
13:29:30|0.18734
13:29:31|0.18734
13:29:32|0.18734
13:29:33|0.18734
13:29:34|0.18734
13:29:35|0.18734
13:29:36|0.18734
13:29:37|0.18734
13:29:38|0.18716
13:29:39|0.18714
13:29:40|0.18698
13:29:41|0.187
13:29:42|0.18703
13:29:43|0.18699
13:29:44|0.18699
13:29:45|0.18699
13:29:46|0.18713
13:29:47|0.18713
13:29:48|0.18699
13:29:49|0.18699
13:29:50|0.18699
13:29:51|0.18699
13:29:53|0.18699
13:29:53|0.18699
13:29:54|0.18703
13:29:55|0.1871
13:29:56|0.1871
13:29:57|0.1871
13:29:58|0.1871
13:29:59|0.1871
13:30:00|0.1871
13:30:01|0.1871
13:30:02|0.1871
13:30:03|0.18703
13:30:04|0.18703
13:30:05|0.18703
13:30:06|0.18703
13:30:07|0.18699
13:30:08|0.18699
13:30:09|0.18699
13:30:11|0.187
13:30:12|0.18694
13:30:12|0.1868
13:30:13|0.18672
13:30:15|0.18669
13:30:16|0.18656
13:30:17|0.18655
13:30:19|0.18652
13:30:20|0.18665
13:30:20|0.18663
13:30:22|0.18676
13:30:23|0.18677
13:30:24|0.18681
13:30:25|0.18675
13:30:25|0.18675
13:30:27|0.18675
13:30:28|0.18678
13:30:29|0.18676
13:30:30|0.18666
13:30:31|0.18666
13:30:32|0.18666
13:30:33|0.18666
13:30:34|0.18666
13:30:35|0.18666
13:30:36|0.18666
13:30:37|0.18698
13:30:38|0.18688
13:30:39|0.18706
13:30:41|0.18706
13:30:41|0.18687
13:30:42|0.18696
13:30:43|0.18703
13:30:44|0.18716
13:30:45|0.18716
13:30:46|0.18716
13:30:47|0.18716
13:30:48|0.18716
13:30:49|0.18717
13:30:50|0.18717
13:30:51|0.18717
13:30:52|0.18721
13:30:53|0.18721
13:30:54|0.18728
13:30:55|0.1872
13:30:56|0.1872
13:30:57|0.18742
13:30:58|0.18742
13:30:59|0.18752
13:31:00|0.1876
13:31:01|0.1876
13:31:02|0.1876
13:31:03|0.18744
13:31:04|0.18744
13:31:05|0.18744
13:31:06|0.18744
13:31:07|0.18744
13:31:08|0.18744
13:31:09|0.18741
13:31:10|0.18755
13:31:11|0.18758
13:31:13|0.18782
13:31:14|0.18769
13:31:15|0.18769
13:31:17|0.18769
13:31:18|0.18785
13:31:19|0.18785
13:31:20|0.18785
13:31:21|0.18785
13:31:22|0.18782
13:31:24|0.18774
13:31:25|0.18774
13:31:26|0.18774
13:31:27|0.18774
13:31:28|0.18783
13:31:29|0.18794
13:31:30|0.18794
13:31:31|0.18796
13:31:32|0.18789
13:31:33|0.18787
13:31:34|0.18787
13:31:35|0.18787
13:31:36|0.18787
13:31:37|0.18792
13:31:38|0.18792
13:31:40|0.18792
13:31:40|0.18792
13:31:41|0.18792
13:31:42|0.18792
13:31:43|0.18792
13:31:44|0.18792
13:31:45|0.18782
13:31:46|0.18792
13:31:47|0.18792
13:31:48|0.18781
13:31:49|0.18784
13:31:50|0.18772
13:31:51|0.18789
13:31:52|0.18782
13:31:53|0.18793
13:31:54|0.18799
13:31:55|0.188
13:31:56|0.18802
13:31:57|0.1881
13:31:58|0.1881
13:31:59|0.1881
13:32:00|0.1881
13:32:01|0.1881
13:32:02|0.1881
13:32:03|0.18802
13:32:05|0.18802
13:32:05|0.18791
13:32:06|0.18788
13:32:08|0.18788
13:32:09|0.18788
13:32:09|0.18795
13:32:10|0.1879
13:32:12|0.1879
13:32:13|0.1879
13:32:13|0.18787
13:32:15|0.18787
13:32:16|0.18787
13:32:17|0.18787
13:32:18|0.18787
13:32:20|0.18787
13:32:21|0.1881
13:32:22|0.18812
13:32:23|0.18823
13:32:24|0.18819
13:32:25|0.18819
13:32:26|0.18819
13:32:27|0.18819
13:32:29|0.18803
13:32:29|0.18773
13:32:31|0.18773
13:32:31|0.18771
13:32:32|0.18777
13:32:33|0.18777
13:32:34|0.18777
13:32:35|0.1878
13:32:36|0.18782
13:32:38|0.18782
13:32:39|0.18782
13:32:40|0.18782
13:32:41|0.18787
13:32:42|0.188
13:32:42|0.188
13:32:44|0.188
13:32:44|0.18803
13:32:46|0.18805
13:32:46|0.18797
13:32:47|0.18797
13:32:48|0.18797
13:32:50|0.18797
13:32:50|0.18803
13:32:51|0.18803
13:32:52|0.18805
13:32:53|0.18803
13:32:54|0.18803
13:32:55|0.18805
13:32:56|0.18805
13:32:57|0.18803
13:32:59|0.188
13:33:00|0.188
13:33:00|0.188
13:33:01|0.188
13:33:03|0.18809
13:33:04|0.18809
13:33:05|0.18812
13:33:06|0.18812
13:33:07|0.18812
13:33:07|0.18812
13:33:08|0.18812
13:33:10|0.18801
13:33:11|0.18801
13:33:12|0.18796
13:33:13|0.18782
13:33:13|0.18781
13:33:14|0.18781
13:33:15|0.18783
13:33:17|0.18783
13:33:18|0.18783
13:33:19|0.18783
13:33:20|0.18786
13:33:21|0.18797
13:33:22|0.18797
13:33:23|0.18797
13:33:25|0.18797
13:33:25|0.18805
13:33:26|0.18805
13:33:27|0.18806
13:33:28|0.18806
13:33:29|0.18805
13:33:30|0.18805
13:33:31|0.18805
13:33:32|0.18796
13:33:33|0.18796
13:33:34|0.18796
13:33:35|0.18796
13:33:36|0.18803
13:33:37|0.18803
13:33:38|0.18803
13:33:39|0.18803
13:33:40|0.18803
13:33:41|0.18803
13:33:42|0.18803
13:33:44|0.18803
13:33:44|0.18803
13:33:45|0.18801
13:33:46|0.18805
13:33:47|0.18805
13:33:48|0.18803
13:33:49|0.18801
13:33:50|0.18809
13:33:51|0.18809
13:33:52|0.18809
13:33:53|0.18809
13:33:54|0.18809
13:33:56|0.18814
13:33:56|0.18812
13:33:58|0.18812
13:33:58|0.1881
13:33:59|0.1881
13:34:01|0.1881
13:34:01|0.1881
13:34:02|0.1881
13:34:03|0.1881
13:34:05|0.1881
13:34:06|0.1881
13:34:06|0.18815
13:34:08|0.18812
13:34:09|0.18812
13:34:10|0.18812
13:34:11|0.18812
13:34:12|0.18807
13:34:13|0.18825
13:34:15|0.18825
13:34:15|0.1883
13:34:16|0.1883
13:34:17|0.18838
13:34:18|0.18842
13:34:20|0.18842
13:34:21|0.18842
13:34:22|0.18842
13:34:23|0.18834
13:34:24|0.18834
13:34:25|0.18834
13:34:25|0.18834
13:34:27|0.18818
13:34:28|0.18818
13:34:29|0.18818
13:34:30|0.18832
13:34:31|0.18845
13:34:32|0.18849
13:34:34|0.18849
13:34:34|0.18849
13:34:35|0.18849
13:34:36|0.18849
13:34:37|0.18867
13:34:38|0.18865
13:34:40|0.1885
13:34:40|0.1885
13:34:41|0.1885
13:34:42|0.1885
13:34:44|0.1885
13:34:44|0.18842
13:34:45|0.18842
13:34:46|0.18843
13:34:47|0.18843
13:34:48|0.18848
13:34:49|0.18848
13:34:51|0.18848
13:34:51|0.18842
13:34:52|0.18842
13:34:54|0.18821
13:34:54|0.18831
13:34:55|0.18831
13:34:57|0.18831
13:34:57|0.18831
13:34:58|0.18837
13:34:59|0.18841
13:35:01|0.18841
13:35:02|0.1884
13:35:03|0.1883
13:35:04|0.1883
13:35:05|0.18826
13:35:06|0.18826
13:35:07|0.18842
13:35:08|0.18842
13:35:09|0.18842
13:35:10|0.1882
13:35:12|0.18819
13:35:12|0.1882
13:35:13|0.1883
13:35:14|0.1883
13:35:15|0.1883
13:35:16|0.1883
13:35:17|0.18823
13:35:18|0.18835
13:35:19|0.18844
13:35:21|0.18849
13:35:22|0.18857
13:35:23|0.18857
13:35:24|0.18852
13:35:25|0.18852
13:35:26|0.1886
13:35:28|0.18883
13:35:28|0.18883
13:35:29|0.18858
13:35:30|0.18858
13:35:31|0.18858
13:35:32|0.18853
13:35:33|0.18861
13:35:34|0.18861
13:35:35|0.18861
13:35:36|0.18872
13:35:37|0.18873
13:35:38|0.18872
13:35:39|0.18872
13:35:40|0.18872
13:35:41|0.18864
13:35:42|0.18864
13:35:43|0.18862
13:35:44|0.18862
13:35:45|0.18871
13:35:46|0.18879
13:35:47|0.18884
13:35:48|0.18884
13:35:49|0.18879
13:35:50|0.18882
13:35:51|0.18882
13:35:53|0.18882
13:35:53|0.18882
13:35:54|0.18882
13:35:55|0.18882
13:35:56|0.18891
13:35:57|0.18886
13:35:58|0.18886
13:35:59|0.18887
13:36:00|0.18878
13:36:01|0.18878
13:36:02|0.18878
13:36:03|0.18866
13:36:05|0.18861
13:36:06|0.18863
13:36:06|0.18879
13:36:07|0.18879
13:36:09|0.18879
13:36:09|0.18879
13:36:10|0.18879
13:36:11|0.18879
13:36:12|0.18886
13:36:13|0.18886
13:36:15|0.18886
13:36:16|0.18886
13:36:16|0.18886
13:36:18|0.18886
13:36:19|0.18886
13:36:19|0.18876
13:36:20|0.18876
13:36:22|0.18876
13:36:23|0.18876
13:36:24|0.18876
13:36:26|0.18876
13:36:27|0.18876
13:36:28|0.18876
13:36:29|0.18876
13:36:29|0.18884
13:36:31|0.18891
13:36:32|0.18892
13:36:33|0.18885
13:36:33|0.18885
13:36:35|0.18892
13:36:36|0.18884
13:36:36|0.18884
13:36:37|0.18887
13:36:39|0.18887
13:36:39|0.18883
13:36:40|0.18883
13:36:42|0.18883
13:36:42|0.18878
13:36:43|0.18878
13:36:44|0.1888
13:36:45|0.1888
13:36:46|0.18883
13:36:47|0.18883
13:36:49|0.18883
13:36:49|0.18883
13:36:50|0.18883
13:36:51|0.18883
13:36:52|0.18883
13:36:53|0.18883
13:36:54|0.18886
13:36:55|0.18902
13:36:56|0.18905
13:36:57|0.18909
13:36:58|0.18894
13:36:59|0.18894
13:37:00|0.18883
13:37:01|0.18895
13:37:02|0.18895
13:37:04|0.18899
13:37:04|0.18908
13:37:05|0.18897
13:37:06|0.18897
13:37:08|0.18897
13:37:09|0.18888
13:37:10|0.18888
13:37:11|0.18888
13:37:12|0.18899
13:37:13|0.18899
13:37:14|0.189
13:37:15|0.189
13:37:16|0.18911
13:37:17|0.18911
13:37:18|0.18904
13:37:19|0.18918
13:37:20|0.18931
13:37:21|0.18925
13:37:22|0.18933
13:37:24|0.18936
13:37:24|0.18944
13:37:25|0.18943
13:37:27|0.18927
13:37:27|0.18927
13:37:28|0.18936
13:37:30|0.18936
13:37:30|0.18936
13:37:32|0.18927
13:37:33|0.18927
13:37:33|0.18927
13:37:35|0.18927
13:37:36|0.18933
13:37:37|0.18921
13:37:38|0.18909
13:37:39|0.18909
13:37:40|0.18909
13:37:41|0.1892
13:37:42|0.1892
13:37:43|0.1892
13:37:44|0.1892
13:37:45|0.18922
13:37:46|0.18925
13:37:47|0.18925
13:37:48|0.18925
13:37:49|0.18933
13:37:50|0.18938
13:37:51|0.18938
13:37:52|0.18941
13:37:53|0.18939
13:37:54|0.18939
13:37:55|0.18939
13:37:56|0.18925
13:37:57|0.18925
13:37:58|0.18925
13:37:59|0.18925
13:38:00|0.18937
13:38:01|0.18938
13:38:02|0.18939
13:38:03|0.18939
13:38:04|0.18942
13:38:05|0.18942
13:38:06|0.18939
13:38:07|0.18939
13:38:08|0.18939
13:38:09|0.18939
13:38:10|0.18939
13:38:11|0.18953
13:38:12|0.18953
13:38:13|0.18953
13:38:14|0.18953
13:38:16|0.18954
13:38:17|0.18954
13:38:17|0.18975
13:38:18|0.18981
13:38:20|0.18992
13:38:21|0.18989
13:38:21|0.18998
13:38:23|0.18976
13:38:24|0.18976
13:38:25|0.1898
13:38:26|0.1898
13:38:27|0.18997
13:38:28|0.18999
13:38:29|0.18999
13:38:30|0.18999
13:38:31|0.18993
13:38:32|0.18993
13:38:33|0.19
13:38:34|0.18989
13:38:36|0.18996
13:38:36|0.18996
13:38:37|0.18996
13:38:38|0.18996
13:38:39|0.18989
13:38:40|0.18989
13:38:41|0.18989
13:38:42|0.1899
13:38:43|0.18989
13:38:44|0.18989
13:38:45|0.18989
13:38:46|0.1899
13:38:47|0.1899
13:38:48|0.18995
13:38:49|0.18989
13:38:50|0.18987
13:38:51|0.18987
13:38:53|0.18968
13:38:54|0.18968
13:38:55|0.18976
13:38:56|0.18969
13:38:56|0.18969
13:38:58|0.1898
13:38:59|0.1898
13:39:00|0.1898
13:39:01|0.1898
13:39:01|0.1898
13:39:03|0.1898
13:39:03|0.1898
13:39:04|0.1898
13:39:06|0.18961
13:39:07|0.18975
13:39:08|0.18975
13:39:09|0.18979
13:39:11|0.18979
13:39:11|0.18983
13:39:12|0.18978
13:39:13|0.18976
13:39:14|0.18976
13:39:16|0.18978
13:39:17|0.18978
13:39:17|0.18981
13:39:19|0.18981
13:39:20|0.18981
13:39:20|0.18983
13:39:22|0.18983
13:39:22|0.18983
13:39:23|0.18983
13:39:25|0.1899
13:39:26|0.1899
13:39:27|0.1899
13:39:28|0.1899
13:39:30|0.18999
13:39:30|0.18999
13:39:31|0.18999
13:39:32|0.18986
13:39:34|0.18999
13:39:35|0.18999
13:39:36|0.19
13:39:36|0.18988
13:39:37|0.19021
13:39:38|0.19021
13:39:39|0.19022
13:39:41|0.19012
13:39:42|0.19012
13:39:42|0.19012
13:39:44|0.19012
13:39:44|0.19018
13:39:46|0.19004
13:39:46|0.19011
13:39:48|0.19001
13:39:48|0.18981
13:39:50|0.18978
13:39:50|0.18984
13:39:51|0.18965
13:39:52|0.1898
13:39:53|0.18962
13:39:54|0.18965
13:39:55|0.19037
13:39:56|0.19053
13:39:57|0.19053
13:39:58|0.19034
13:39:59|0.19048
13:40:01|0.19056
13:40:01|0.19043
13:40:03|0.19029
13:40:04|0.19044
13:40:04|0.19061
13:40:05|0.19071
13:40:06|0.1906
13:40:07|0.19053
13:40:08|0.19052
13:40:10|0.19053
13:40:10|0.19057
13:40:12|0.19037
13:40:12|0.19032
13:40:14|0.19067
13:40:15|0.19067
13:40:16|0.19042
13:40:17|0.19043
13:40:18|0.19043
13:40:19|0.19037
13:40:20|0.19037
13:40:21|0.19089
13:40:22|0.19053
13:40:23|0.19069
13:40:24|0.19063
13:40:26|0.19081
13:40:27|0.19082
13:40:28|0.19074
13:40:29|0.19074
13:40:30|0.19074
13:40:31|0.19067
13:40:31|0.19067
13:40:33|0.19065
13:40:34|0.19055
13:40:35|0.19034
13:40:36|0.19047
13:40:36|0.19048
13:40:38|0.19052
13:40:39|0.19043
13:40:39|0.19043
13:40:41|0.19043
13:40:41|0.19035
13:40:43|0.19056
13:40:44|0.19053
13:40:45|0.1904
13:40:46|0.1904
13:40:47|0.19032
13:40:49|0.1904
13:40:49|0.19041
13:40:50|0.19042
13:40:51|0.1905
13:40:52|0.1905
13:40:53|0.19037
13:40:54|0.19023
13:40:56|0.19011
13:40:56|0.19011
13:40:57|0.19011
13:40:58|0.19027
13:40:59|0.19015
13:41:01|0.1901
13:41:01|0.1901
13:41:02|0.18987
13:41:03|0.18969
13:41:04|0.1896
13:41:05|0.18983
13:41:06|0.1897
13:41:08|0.18986
13:41:08|0.18986
13:41:09|0.18985
13:41:11|0.18981
13:41:12|0.18981
13:41:13|0.18976
13:41:13|0.18951
13:41:14|0.18951
13:41:16|0.18953
13:41:17|0.18966
13:41:18|0.18974
13:41:19|0.18974
13:41:20|0.18958
13:41:21|0.18972
13:41:22|0.18968
13:41:23|0.18967
13:41:24|0.18967
13:41:25|0.18964
13:41:25|0.18964
13:41:27|0.18964
13:41:28|0.18964
13:41:28|0.18964
13:41:30|0.18972
13:41:31|0.18972
13:41:32|0.18972
13:41:33|0.18971
13:41:34|0.18972
13:41:35|0.18972
13:41:36|0.18981
13:41:37|0.18969
13:41:38|0.18969
13:41:39|0.18978
13:41:40|0.18979
13:41:42|0.18979
13:41:42|0.1898
13:41:43|0.18969
13:41:44|0.18969
13:41:45|0.18964
13:41:46|0.18964
13:41:47|0.18965
13:41:48|0.18965
13:41:49|0.18965
13:41:50|0.18965
13:41:51|0.18969
13:41:52|0.18969
13:41:53|0.18959
13:41:54|0.18959
13:41:56|0.18959
13:41:56|0.18964
13:41:57|0.18964
13:41:58|0.1898
13:42:00|0.1898
13:42:00|0.1898
13:42:01|0.1898
13:42:03|0.18978
13:42:03|0.18978
13:42:05|0.18973
13:42:06|0.18973
13:42:06|0.18972
13:42:07|0.18972
13:42:09|0.18964
13:42:10|0.18964
13:42:11|0.18968
13:42:11|0.1899
13:42:12|0.18972
13:42:13|0.18972
13:42:15|0.18965
13:42:16|0.18965
13:42:16|0.18965
13:42:17|0.18965
13:42:18|0.18965
13:42:19|0.18971
13:42:21|0.1896
13:42:22|0.1896
13:42:23|0.18961
13:42:24|0.1895
13:42:24|0.1895
13:42:26|0.18939
13:42:27|0.18927
13:42:28|0.18918
13:42:29|0.18918
13:42:31|0.18916
13:42:31|0.18914
13:42:33|0.18914
13:42:34|0.18909
13:42:35|0.18909
13:42:36|0.18909
13:42:37|0.18909
13:42:39|0.18909
13:42:39|0.18909
13:42:40|0.18903
13:42:41|0.18905
13:42:42|0.18909
13:42:43|0.18914
13:42:44|0.18922
13:42:45|0.18922
13:42:46|0.18934
13:42:47|0.18934
13:42:48|0.18927
13:42:49|0.18927
13:42:50|0.18927
13:42:51|0.18923
13:42:52|0.18922
13:42:53|0.18922
13:42:54|0.18922
13:42:55|0.18922
13:42:56|0.1892
13:42:57|0.18919
13:42:58|0.18919
13:42:59|0.18919
13:43:00|0.18919
13:43:01|0.18919
13:43:03|0.18919
13:43:03|0.18933
13:43:04|0.18933
13:43:05|0.18933
13:43:07|0.18933
13:43:08|0.18933
13:43:09|0.18933
13:43:10|0.18928
13:43:11|0.1893
13:43:12|0.1893
13:43:14|0.1893
13:43:14|0.1893
13:43:15|0.1893
13:43:16|0.18923
13:43:17|0.18934
13:43:18|0.1893
13:43:19|0.18922
13:43:20|0.18922
13:43:21|0.18938
13:43:22|0.18942
13:43:23|0.18942
13:43:24|0.18942
13:43:25|0.18942
13:43:26|0.18942
13:43:27|0.18953
13:43:28|0.18953
13:43:29|0.18946
13:43:30|0.18946
13:43:31|0.18932
13:43:33|0.18932
13:43:33|0.18926
13:43:35|0.18936
13:43:36|0.18919
13:43:37|0.18919
13:43:39|0.18919
13:43:39|0.18919
13:43:40|0.18922
13:43:41|0.18922
13:43:42|0.18933
13:43:44|0.18933
13:43:45|0.18935
13:43:46|0.18935
13:43:46|0.18935
13:43:48|0.18927
13:43:49|0.18918
13:43:49|0.18901
13:43:50|0.189
13:43:51|0.189
13:43:52|0.18898
13:43:54|0.18905
13:43:55|0.18905
13:43:55|0.18905
13:43:56|0.18909
13:43:57|0.18923
13:43:58|0.18936
13:44:00|0.18936
13:44:01|0.18938
13:44:01|0.18938
13:44:03|0.18938
13:44:04|0.18938
13:44:05|0.18938
13:44:06|0.18964
13:44:06|0.18965
13:44:08|0.18964
13:44:09|0.18964
13:44:10|0.18964
13:44:11|0.18952
13:44:12|0.18959
13:44:13|0.18959
13:44:14|0.18959
13:44:16|0.18959
13:44:17|0.18973
13:44:17|0.18981
13:44:19|0.1899
13:44:20|0.18988
13:44:21|0.18975
13:44:21|0.18976
13:44:23|0.18958
13:44:24|0.18958
13:44:25|0.18939
13:44:26|0.18936
13:44:27|0.18936
13:44:27|0.18936
13:44:28|0.18945
13:44:30|0.18959
13:44:31|0.18959
13:44:32|0.18959
13:44:33|0.18952
13:44:34|0.18952
13:44:35|0.18971
13:44:36|0.18971
13:44:37|0.18971
13:44:39|0.18969
13:44:40|0.18976
13:44:41|0.18992
13:44:42|0.19
13:44:42|0.19004
13:44:44|0.19003
13:44:45|0.18994
13:44:46|0.19008
13:44:47|0.19008
13:44:48|0.19014
13:44:49|0.19005
13:44:49|0.19005
13:44:50|0.19005
13:44:51|0.19005
13:44:52|0.18971
13:44:54|0.18987
13:44:55|0.18987
13:44:56|0.18987
13:44:57|0.18987
13:44:58|0.18987
13:44:59|0.18987
13:45:00|0.18985
13:45:01|0.18985
13:45:02|0.1897
13:45:03|0.18969
13:45:04|0.18961
13:45:05|0.18961
13:45:06|0.18961
13:45:07|0.18971
13:45:08|0.18969
13:45:09|0.19035
13:45:10|0.19035
13:45:11|0.19016
13:45:12|0.19013
13:45:13|0.19016
13:45:15|0.19
13:45:15|0.19
13:45:17|0.19007
13:45:18|0.19007
13:45:18|0.19007
13:45:19|0.19016
13:45:21|0.19016
13:45:22|0.19016
13:45:23|0.19026
13:45:23|0.19026
13:45:24|0.19034
13:45:26|0.19031
13:45:26|0.19031
13:45:27|0.19034
13:45:29|0.19021
13:45:30|0.19021
13:45:30|0.19021
13:45:32|0.19021
13:45:32|0.19044
13:45:34|0.19043
13:45:35|0.19042
13:45:36|0.19042
13:45:37|0.19042
13:45:38|0.19034
13:45:39|0.19034
13:45:41|0.19024
13:45:41|0.19014
13:45:42|0.19017
13:45:43|0.19018
13:45:44|0.19025
13:45:45|0.19025
13:45:46|0.19025
13:45:48|0.19025
13:45:49|0.19025
13:45:49|0.19031
13:45:50|0.19031
13:45:51|0.1904
13:45:52|0.1904
13:45:54|0.1904
13:45:55|0.1904
13:45:55|0.19047
13:45:56|0.19064
13:45:57|0.1906
13:45:59|0.19062
13:46:00|0.19059
13:46:01|0.19059
13:46:02|0.19056
13:46:03|0.19055
13:46:05|0.19054
13:46:05|0.19061
13:46:06|0.19071
13:46:07|0.19071
13:46:08|0.1906
13:46:09|0.1906
13:46:10|0.19054
13:46:11|0.19045
13:46:12|0.19054
13:46:14|0.1906
13:46:14|0.1906
13:46:16|0.1906
13:46:17|0.1906
13:46:17|0.1906
13:46:18|0.1906
13:46:20|0.1906
13:46:20|0.1906
13:46:22|0.19074
13:46:23|0.19074
13:46:24|0.19081
13:46:25|0.19076
13:46:26|0.19076
13:46:27|0.19076
13:46:28|0.19076
13:46:29|0.19083
13:46:29|0.19081
13:46:30|0.19085
13:46:32|0.1906
13:46:34|0.1906
13:46:35|0.1906
13:46:36|0.19056
13:46:37|0.19056
13:46:37|0.19038
13:46:39|0.19072
13:46:39|0.19072
13:46:41|0.19072
13:46:42|0.19072
13:46:44|0.19072
13:46:45|0.19046
13:46:46|0.19046
13:46:47|0.1905
13:46:47|0.19031
13:46:48|0.19028
13:46:50|0.19035
13:46:51|0.19035
13:46:52|0.19035
13:46:53|0.19035
13:46:53|0.19035
13:46:55|0.19038
13:46:56|0.19049
13:46:57|0.19049
13:46:58|0.19057
13:46:58|0.19055
13:47:00|0.19053
13:47:01|0.19051
13:47:02|0.19051
13:47:03|0.19051
13:47:05|0.19051
13:47:05|0.19051
13:47:06|0.19057
13:47:07|0.19054
13:47:08|0.19054
13:47:09|0.19051
13:47:10|0.1905
13:47:11|0.19045
13:47:12|0.19045
13:47:13|0.19045
13:47:14|0.19045
13:47:15|0.19032
13:47:16|0.19033
13:47:17|0.19047
13:47:18|0.19048
13:47:20|0.19048
13:47:20|0.19048
13:47:22|0.19032
13:47:23|0.1906
13:47:23|0.1906
13:47:24|0.19036
13:47:25|0.19034
13:47:26|0.19034
13:47:27|0.19031
13:47:29|0.19031
13:47:29|0.19057
13:47:31|0.19057
13:47:31|0.19057
13:47:32|0.19037
13:47:34|0.19051
13:47:35|0.19051
13:47:36|0.19051
13:47:37|0.19051
13:47:38|0.19038
13:47:39|0.19034
13:47:40|0.19034
13:47:41|0.19034
13:47:42|0.19034
13:47:43|0.19034
13:47:44|0.19034
13:47:45|0.19034
13:47:46|0.19062
13:47:48|0.19057
13:47:48|0.19043
13:47:49|0.19043
13:47:50|0.19043
13:47:51|0.19034
13:47:52|0.19016
13:47:53|0.1902
13:47:54|0.19022
13:47:55|0.19033
13:47:56|0.19033
13:47:57|0.19026
13:47:58|0.19026
13:47:59|0.19026
13:48:00|0.19026
13:48:01|0.19026
13:48:02|0.19006
13:48:03|0.19016
13:48:04|0.19016
13:48:05|0.19015
13:48:06|0.19015
13:48:08|0.19006
13:48:09|0.18987
13:48:10|0.18987
13:48:11|0.18987
13:48:11|0.18992
13:48:13|0.18992
13:48:13|0.18992
13:48:14|0.18993
13:48:16|0.18993
13:48:16|0.18988
13:48:18|0.18992
13:48:19|0.18991
13:48:19|0.18991
13:48:21|0.18995
13:48:21|0.18996
13:48:23|0.19005
13:48:24|0.19005
13:48:25|0.18991
13:48:26|0.18991
13:48:27|0.18995
13:48:28|0.18994
13:48:29|0.18994
13:48:30|0.18994
13:48:31|0.18999
13:48:32|0.18999
13:48:33|0.18999
13:48:35|0.18999
13:48:35|0.19
13:48:37|0.19
13:48:38|0.19
13:48:39|0.18991
13:48:40|0.1899
13:48:41|0.18988
13:48:42|0.18989
13:48:43|0.18989
13:48:44|0.18996
13:48:45|0.18996
13:48:46|0.18997
13:48:47|0.18988
13:48:48|0.18988
13:48:49|0.18988
13:48:50|0.18988
13:48:51|0.18987
13:48:52|0.18985
13:48:53|0.18985
13:48:54|0.18988
13:48:55|0.18988
13:48:56|0.18988
13:48:57|0.18988
13:48:58|0.18957
13:48:59|0.18951
13:49:00|0.18952
13:49:01|0.18956
13:49:02|0.18949
13:49:03|0.18949
13:49:04|0.18952
13:49:05|0.18961
13:49:06|0.18961
13:49:07|0.18988
13:49:08|0.18991
13:49:09|0.18991
13:49:10|0.18991
13:49:11|0.18991
13:49:13|0.18991
13:49:14|0.18991
13:49:15|0.18988
13:49:16|0.1898
13:49:17|0.1898
13:49:18|0.1898
13:49:19|0.1898
13:49:20|0.1898
13:49:21|0.1898
13:49:22|0.18987
13:49:22|0.18993
13:49:23|0.19
13:49:24|0.18996
13:49:25|0.18996
13:49:27|0.18976
13:49:28|0.18963
13:49:29|0.18963
13:49:30|0.18963
13:49:31|0.1895
13:49:32|0.1895
13:49:33|0.1895
13:49:34|0.1895
13:49:36|0.18947
13:49:37|0.18947
13:49:37|0.18945
13:49:38|0.18945
13:49:39|0.18972
13:49:41|0.18975
13:49:41|0.18975
13:49:43|0.18975
13:49:44|0.18975
13:49:45|0.18975
13:49:46|0.18973
13:49:47|0.18973
13:49:48|0.18973
13:49:50|0.18973
13:49:50|0.18982
13:49:51|0.18983
13:49:52|0.1897
13:49:53|0.18972
13:49:54|0.18992
13:49:56|0.18982
13:49:56|0.18982
13:49:57|0.18981
13:49:58|0.18981
13:49:59|0.18981
13:50:00|0.18985
13:50:01|0.18985
13:50:02|0.18986
13:50:04|0.18981
13:50:04|0.18981
13:50:05|0.18983
13:50:06|0.18976
13:50:08|0.18976
13:50:09|0.18978
13:50:10|0.18971
13:50:11|0.18968
13:50:12|0.18968
13:50:14|0.18968
13:50:14|0.18968
13:50:15|0.18968
13:50:16|0.18968
13:50:17|0.18968
13:50:18|0.18968
13:50:19|0.18968
13:50:20|0.18972
13:50:21|0.18972
13:50:22|0.18972
13:50:23|0.18991
13:50:24|0.18974
13:50:26|0.18976
13:50:26|0.18976
13:50:27|0.18976
13:50:28|0.18976
13:50:29|0.18981
13:50:30|0.18981
13:50:31|0.18981
13:50:32|0.18981
13:50:34|0.18981
13:50:34|0.18981
13:50:36|0.18981
13:50:37|0.1899
13:50:38|0.1899
13:50:39|0.18993
13:50:40|0.18993
13:50:41|0.18993
13:50:42|0.1899
13:50:43|0.18991
13:50:44|0.18991
13:50:45|0.18991
13:50:47|0.1898
13:50:48|0.1898
13:50:48|0.18989
13:50:49|0.18989
13:50:50|0.18989
13:50:51|0.18989
13:50:52|0.18989
13:50:53|0.18989
13:50:54|0.18987
13:50:55|0.18987
13:50:56|0.18974
13:50:57|0.18974
13:50:58|0.18974
13:50:59|0.18971
13:51:01|0.18971
13:51:01|0.18959
13:51:02|0.18967
13:51:04|0.18967
13:51:04|0.18967
13:51:06|0.18967
13:51:07|0.18967
13:51:08|0.18981
13:51:09|0.18981
13:51:10|0.18981
13:51:11|0.18988
13:51:12|0.18983
13:51:13|0.18983
13:51:14|0.18983
13:51:15|0.18983
13:51:16|0.18991
13:51:17|0.18996
13:51:18|0.18996
13:51:19|0.19007
13:51:20|0.19006
13:51:22|0.1901
13:51:22|0.1901
13:51:23|0.19013
13:51:24|0.19013
13:51:25|0.19013
13:51:26|0.19012
13:51:27|0.19012
13:51:28|0.19012
13:51:29|0.19023
13:51:30|0.19023
13:51:31|0.19023
13:51:32|0.19023
13:51:33|0.19023
13:51:34|0.19017
13:51:35|0.19021
13:51:36|0.19021
13:51:37|0.19015
13:51:38|0.19015
13:51:39|0.19015
13:51:40|0.19014
13:51:41|0.19014
13:51:43|0.1902
13:51:44|0.1902
13:51:45|0.19015
13:51:46|0.1902
13:51:46|0.1902
13:51:48|0.19025
13:51:49|0.1903
13:51:49|0.1905
13:51:51|0.19049
13:51:51|0.19049
13:51:52|0.1905
13:51:54|0.19048
13:51:55|0.19049
13:51:55|0.19049
13:51:56|0.1905
13:51:58|0.19055
13:51:59|0.19055
13:52:00|0.19047
13:52:01|0.19047
13:52:01|0.1905
13:52:03|0.19051
13:52:04|0.19051
13:52:05|0.19051
13:52:06|0.1905
13:52:07|0.1905
13:52:08|0.19056
13:52:09|0.19056
13:52:10|0.19057
13:52:11|0.19066
13:52:13|0.19079
13:52:13|0.19079
13:52:14|0.19072
13:52:16|0.19059
13:52:16|0.19059
13:52:17|0.19059
13:52:19|0.19059
13:52:20|0.19059
13:52:20|0.19065
13:52:21|0.19065
13:52:22|0.19065
13:52:23|0.19065
13:52:25|0.19065
13:52:25|0.19065
13:52:26|0.19065
13:52:28|0.19065
13:52:29|0.19067
13:52:29|0.19073
13:52:30|0.19073
13:52:31|0.19073
13:52:32|0.19071
13:52:33|0.19073
13:52:34|0.19073
13:52:36|0.19073
13:52:37|0.19073
13:52:37|0.19073
13:52:39|0.19072
13:52:39|0.19073
13:52:41|0.19074
13:52:42|0.19074
13:52:43|0.19074
13:52:44|0.19071
13:52:45|0.19071
13:52:46|0.19076
13:52:47|0.19079
13:52:49|0.1908
13:52:49|0.1908
13:52:50|0.1908
13:52:51|0.19088
13:52:52|0.19089
13:52:53|0.19089
13:52:54|0.19089
13:52:55|0.1907
13:52:56|0.19063
13:52:57|0.19063
13:52:58|0.19063
13:52:59|0.19063
13:53:00|0.19068
13:53:01|0.19068
13:53:03|0.19076
13:53:04|0.19086
13:53:05|0.19086
13:53:06|0.19077
13:53:07|0.1908
13:53:08|0.19065
13:53:10|0.19065
13:53:10|0.19065
13:53:11|0.19065
13:53:12|0.19065
13:53:14|0.19052
13:53:15|0.19052
13:53:15|0.19052
13:53:17|0.19052
13:53:18|0.19052
13:53:19|0.19066
13:53:20|0.19066
13:53:21|0.19066
13:53:22|0.19066
13:53:23|0.19069
13:53:24|0.19071
13:53:25|0.19071
13:53:26|0.19071
13:53:27|0.19071
13:53:28|0.19071
13:53:29|0.19071
13:53:30|0.19071
13:53:31|0.19062
13:53:32|0.19069
13:53:33|0.19069
13:53:34|0.19056
13:53:35|0.19052
13:53:36|0.1905
13:53:37|0.19052
13:53:38|0.19058
13:53:40|0.19058
13:53:41|0.19058
13:53:41|0.19058
13:53:43|0.19069
13:53:44|0.19069
13:53:45|0.19069
13:53:46|0.19069
13:53:47|0.19054
13:53:48|0.19059
13:53:49|0.19072
13:53:50|0.19084
13:53:51|0.19087
13:53:52|0.19087
13:53:53|0.19084
13:53:54|0.19084
13:53:55|0.19081
13:53:56|0.191
13:53:57|0.191
13:53:58|0.19093
13:53:59|0.1909
13:54:00|0.19098
13:54:01|0.19098
13:54:02|0.19098
13:54:03|0.19098
13:54:04|0.1909
13:54:05|0.19097
13:54:06|0.19097
13:54:07|0.19097
13:54:08|0.19097
13:54:09|0.19097
13:54:10|0.19104
13:54:11|0.19104
13:54:12|0.19104
13:54:14|0.19119
13:54:14|0.19119
13:54:16|0.19097
13:54:17|0.19097
13:54:18|0.19109
13:54:19|0.19109
13:54:20|0.19112
13:54:21|0.19121
13:54:22|0.19122
13:54:23|0.19122
13:54:24|0.19122
13:54:25|0.1911
13:54:26|0.1911
13:54:27|0.19107
13:54:28|0.19107
13:54:29|0.19101
13:54:30|0.19108
13:54:31|0.19109
13:54:32|0.19109
13:54:33|0.19109
13:54:34|0.19106
13:54:35|0.19119
13:54:36|0.19138
13:54:37|0.19115
13:54:38|0.19115
13:54:39|0.19135
13:54:41|0.1912
13:54:42|0.19118
13:54:43|0.19139
13:54:44|0.19139
13:54:45|0.19134
13:54:46|0.19125
13:54:46|0.19143
13:54:48|0.19143
13:54:49|0.19131
13:54:49|0.19139
13:54:50|0.19119
13:54:51|0.1913
13:54:52|0.1913
13:54:54|0.1912
13:54:54|0.1912
13:54:55|0.19121
13:54:57|0.19127
13:54:57|0.19127
13:54:59|0.19135
13:54:59|0.1911
13:55:01|0.19104
13:55:02|0.19111
13:55:02|0.19106
13:55:04|0.19103
13:55:05|0.19109
13:55:06|0.19109
13:55:07|0.19109
13:55:08|0.19122
13:55:09|0.1909
13:55:10|0.1909
13:55:11|0.19112
13:55:13|0.1911
13:55:13|0.19103
13:55:15|0.19106
13:55:15|0.19106
13:55:17|0.19052
13:55:18|0.19061
13:55:18|0.19059
13:55:19|0.19059
13:55:21|0.19063
13:55:21|0.19063
13:55:23|0.19058
13:55:24|0.1907
13:55:25|0.1907
13:55:25|0.1907
13:55:27|0.1907
13:55:27|0.1907
13:55:29|0.1907
13:55:30|0.1907
13:55:30|0.1907
13:55:32|0.1907
13:55:32|0.19068
13:55:34|0.1906
13:55:35|0.19061
13:55:36|0.19061
13:55:37|0.19061
13:55:38|0.19061
13:55:39|0.19061
13:55:40|0.19061
13:55:41|0.19061
13:55:42|0.19061
13:55:43|0.19061
13:55:44|0.19059
13:55:45|0.19049
13:55:47|0.19059
13:55:47|0.19059
13:55:49|0.19059
13:55:49|0.19058
13:55:50|0.1906
13:55:51|0.1907
13:55:52|0.19086
13:55:54|0.19086
13:55:54|0.19086
13:55:55|0.19081
13:55:56|0.19081
13:55:57|0.19063
13:55:59|0.19063
13:56:00|0.19061
13:56:01|0.19063
13:56:02|0.19063
13:56:04|0.19063
13:56:04|0.19063
13:56:06|0.19062
13:56:07|0.19063
13:56:08|0.19057
13:56:09|0.19054
13:56:10|0.19054
13:56:12|0.19054
13:56:12|0.19054
13:56:14|0.19044
13:56:15|0.19046
13:56:15|0.19039
13:56:16|0.19039
13:56:18|0.19033
13:56:19|0.1903
13:56:20|0.1903
13:56:21|0.1903
13:56:22|0.1903
13:56:23|0.1903
13:56:24|0.1903
13:56:25|0.19029
13:56:26|0.19029
13:56:28|0.19029
13:56:28|0.19029
13:56:29|0.19029
13:56:30|0.19029
13:56:31|0.1904
13:56:32|0.1904
13:56:33|0.1904
13:56:34|0.1904
13:56:35|0.19038
13:56:37|0.19038
13:56:37|0.19038
13:56:38|0.19038
13:56:39|0.19038
13:56:40|0.19038
13:56:42|0.19038
13:56:42|0.19038
13:56:43|0.19032
13:56:44|0.19032
13:56:45|0.19032
13:56:46|0.19035
13:56:47|0.19028
13:56:48|0.19029
13:56:49|0.19029
13:56:50|0.19029
13:56:51|0.1903
13:56:53|0.19026
13:56:53|0.19033
13:56:54|0.19033
13:56:55|0.19033
13:56:56|0.19033
13:56:57|0.19033
13:56:58|0.19033
13:56:59|0.19023
13:57:01|0.19005
13:57:02|0.19003
13:57:03|0.18995
13:57:04|0.18999
13:57:06|0.18999
13:57:06|0.18998
13:57:08|0.18999
13:57:09|0.19023
13:57:10|0.19025
13:57:11|0.19025
13:57:12|0.19025
13:57:13|0.19005
13:57:14|0.19002
13:57:15|0.19
13:57:16|0.19
13:57:17|0.19011
13:57:18|0.19009
13:57:19|0.19
13:57:20|0.19
13:57:21|0.18998
13:57:22|0.18994
13:57:24|0.18986
13:57:24|0.18983
13:57:25|0.18968
13:57:26|0.18968
13:57:27|0.18977
13:57:28|0.18977
13:57:29|0.18977
13:57:30|0.18983
13:57:31|0.18983
13:57:32|0.18971
13:57:33|0.18971
13:57:34|0.18982
13:57:35|0.18974
13:57:36|0.18981
13:57:37|0.18981
13:57:38|0.18981
13:57:39|0.18972
13:57:40|0.18972
13:57:41|0.18971
13:57:42|0.18971
13:57:43|0.18981
13:57:44|0.18981
13:57:45|0.18982
13:57:46|0.18982
13:57:48|0.18982
13:57:48|0.18982
13:57:49|0.18982
13:57:50|0.18982
13:57:51|0.1898
13:57:52|0.18982
13:57:53|0.19014
13:57:54|0.19014
13:57:55|0.19014
13:57:56|0.19014
13:57:57|0.19014
13:57:59|0.19005
13:57:59|0.18993
13:58:00|0.18993
13:58:02|0.18993
13:58:03|0.19015
13:58:04|0.19015
13:58:05|0.19015
13:58:06|0.19015
13:58:07|0.19015
13:58:08|0.19002
13:58:09|0.19002
13:58:10|0.19012
13:58:11|0.19012
13:58:12|0.19015
13:58:14|0.19018
13:58:15|0.19018
13:58:16|0.19023
13:58:16|0.19023
13:58:18|0.19023
13:58:19|0.19023
13:58:20|0.19023
13:58:20|0.19023
13:58:22|0.19023
13:58:23|0.19023
13:58:24|0.19015
13:58:25|0.19015
13:58:26|0.19015
13:58:27|0.19015
13:58:28|0.19015
13:58:29|0.19015
13:58:30|0.19015
13:58:31|0.19015
13:58:32|0.19015
13:58:32|0.19015
13:58:34|0.19015
13:58:35|0.19021
13:58:35|0.19015
13:58:37|0.19014
13:58:38|0.1901
13:58:39|0.18993
13:58:40|0.18993
13:58:41|0.18995
13:58:42|0.18993
13:58:43|0.18986
13:58:44|0.1899
13:58:45|0.18981
13:58:46|0.18975
13:58:47|0.18977
13:58:48|0.18977
13:58:49|0.18977
13:58:50|0.18976
13:58:51|0.18976
13:58:52|0.18976
13:58:53|0.18976
13:58:54|0.18976
13:58:55|0.18982
13:58:56|0.18982
13:58:57|0.18982
13:58:58|0.18982
13:58:59|0.18982
13:59:00|0.18975
13:59:01|0.18955
13:59:02|0.18955
13:59:03|0.18952
13:59:04|0.18952
13:59:05|0.18951
13:59:06|0.18951
13:59:08|0.18954
13:59:08|0.18954
13:59:09|0.18947
13:59:10|0.18942
13:59:11|0.18942
13:59:13|0.18927
13:59:13|0.18929
13:59:15|0.18929
13:59:16|0.18913
13:59:17|0.18913
13:59:17|0.18912
13:59:19|0.1891
13:59:20|0.18905
13:59:21|0.18891
13:59:22|0.18906
13:59:24|0.18891
13:59:24|0.18891
13:59:25|0.189
13:59:26|0.18902
13:59:28|0.18915
13:59:28|0.18918
13:59:30|0.18895
13:59:31|0.18907
13:59:32|0.18902
13:59:32|0.18925
13:59:33|0.18925
13:59:34|0.18905
13:59:35|0.18906
13:59:36|0.18906
13:59:38|0.18906
13:59:38|0.18906
13:59:39|0.18906
13:59:40|0.18903
13:59:41|0.1891
13:59:42|0.1891
13:59:43|0.1891
13:59:45|0.18902
13:59:46|0.18902
13:59:46|0.18896
13:59:47|0.18886
13:59:48|0.18882
13:59:49|0.1888
13:59:51|0.18875
13:59:51|0.18867
13:59:52|0.18873
13:59:54|0.18866
13:59:54|0.18856
13:59:55|0.18856
13:59:56|0.18856
13:59:57|0.18863
13:59:58|0.18863
13:59:59|0.18861
14:00:00|0.18861
14:00:01|0.18873
14:00:03|0.1886
14:00:04|0.18881
14:00:06|0.18881
14:00:07|0.18881
14:00:08|0.18881
14:00:09|0.18873
14:00:10|0.18897
14:00:11|0.18901
14:00:12|0.18898
14:00:13|0.18899
14:00:14|0.18899
14:00:15|0.18899
14:00:16|0.18899
14:00:17|0.18899
14:00:18|0.18894
14:00:20|0.18883
14:00:20|0.18878
14:00:21|0.18878
14:00:22|0.18874
14:00:23|0.18872
14:00:24|0.18872
14:00:25|0.18878
14:00:26|0.18869
14:00:27|0.18869
14:00:29|0.1888
14:00:29|0.1888
14:00:31|0.1888
14:00:31|0.1888
14:00:33|0.1888
14:00:33|0.18879
14:00:35|0.18879
14:00:36|0.18879
14:00:36|0.18879
14:00:38|0.18878
14:00:39|0.18889
14:00:39|0.18889
14:00:41|0.1888
14:00:42|0.18878
14:00:42|0.1887
14:00:44|0.18869
14:00:45|0.18868
14:00:45|0.18868
14:00:47|0.18884
14:00:48|0.18884
14:00:48|0.18881
14:00:50|0.18881
14:00:51|0.18875
14:00:52|0.18875
14:00:52|0.18875
14:00:54|0.18875
14:00:54|0.18886
14:00:55|0.18888
14:00:56|0.18888
14:00:57|0.18879
14:00:59|0.18896
14:00:59|0.18896
14:01:01|0.18905
14:01:02|0.18907
14:01:03|0.18907
14:01:04|0.18909
14:01:05|0.18909
14:01:07|0.18908
14:01:07|0.18909
14:01:09|0.18902
14:01:09|0.18902
14:01:10|0.18892
14:01:11|0.18892
14:01:12|0.18879
14:01:14|0.18877
14:01:15|0.18877
14:01:15|0.18874
14:01:17|0.1887
14:01:18|0.1887
14:01:19|0.1887
14:01:20|0.18868
14:01:21|0.18862
14:01:23|0.18847
14:01:23|0.18847
14:01:24|0.18847
14:01:25|0.18845
14:01:26|0.18845
14:01:27|0.18845
14:01:29|0.1884
14:01:29|0.18836
14:01:30|0.18833
14:01:32|0.18833
14:01:33|0.18819
14:01:33|0.18819
14:01:35|0.1882
14:01:35|0.18819
14:01:37|0.18829
14:01:38|0.18841
14:01:39|0.18828
14:01:40|0.18836
14:01:41|0.18836
14:01:42|0.18835
14:01:43|0.18835
14:01:44|0.18835
14:01:45|0.18835
14:01:46|0.18826
14:01:47|0.1883
14:01:49|0.1883
14:01:49|0.18836
14:01:50|0.18836
14:01:51|0.18844
14:01:52|0.18844
14:01:53|0.18844
14:01:54|0.18839
14:01:55|0.18839
14:01:56|0.18844
14:01:57|0.18844
14:01:58|0.18844
14:01:59|0.18841
14:02:00|0.18841
14:02:01|0.18863
14:02:02|0.18863
14:02:03|0.18863
14:02:05|0.18863
14:02:06|0.18851
14:02:07|0.18833
14:02:08|0.18833
14:02:09|0.18833
14:02:10|0.18825
14:02:11|0.18825
14:02:13|0.18795
14:02:13|0.18781
14:02:14|0.18776
14:02:15|0.18779
14:02:16|0.18783
14:02:17|0.18805
14:02:18|0.18804
14:02:19|0.18804
14:02:20|0.18797
14:02:21|0.18817
14:02:22|0.18818
14:02:23|0.18818
14:02:24|0.18819
14:02:25|0.18818
14:02:26|0.18826
14:02:27|0.18826
14:02:28|0.18812
14:02:30|0.18812
14:02:30|0.18816
14:02:31|0.18816
14:02:32|0.18828
14:02:34|0.18828
14:02:34|0.18823
14:02:35|0.18823
14:02:36|0.18823
14:02:37|0.18823
14:02:38|0.18823
14:02:39|0.18818
14:02:41|0.18814
14:02:41|0.1881
14:02:43|0.18802
14:02:43|0.18797
14:02:45|0.18798
14:02:45|0.18798
14:02:46|0.18798
14:02:48|0.18787
14:02:49|0.18798
14:02:49|0.188
14:02:50|0.188
14:02:51|0.18782
14:02:53|0.18782
14:02:53|0.18782
14:02:54|0.18782
14:02:55|0.18788
14:02:56|0.18797
14:02:57|0.18797
14:02:58|0.18796
14:02:59|0.18796
14:03:01|0.18791
14:03:02|0.18796
14:03:02|0.18798
14:03:03|0.18798
14:03:04|0.18798
14:03:05|0.18772
14:03:07|0.18773
14:03:08|0.18773
14:03:09|0.18767
14:03:10|0.1877
14:03:11|0.1877
14:03:12|0.18771
14:03:14|0.18761
14:03:15|0.18761
14:03:16|0.18766
14:03:17|0.18767
14:03:18|0.18767
14:03:19|0.18767
14:03:20|0.18778
14:03:21|0.18778
14:03:22|0.18772
14:03:23|0.18772
14:03:24|0.18778
14:03:25|0.18778
14:03:26|0.18773
14:03:27|0.18773
14:03:28|0.18772
14:03:29|0.18772
14:03:30|0.18779
14:03:31|0.18779
14:03:32|0.18784
14:03:33|0.18784
14:03:34|0.18784
14:03:36|0.18785
14:03:37|0.18785
14:03:38|0.18785
14:03:39|0.18792
14:03:40|0.18792
14:03:41|0.18792
14:03:42|0.18792
14:03:43|0.18792
14:03:44|0.18779
14:03:45|0.18779
14:03:46|0.1878
14:03:47|0.18781
14:03:48|0.1879
14:03:49|0.1879
14:03:50|0.188
14:03:51|0.18807
14:03:52|0.18807
14:03:53|0.18807
14:03:54|0.18807
14:03:55|0.18807
14:03:56|0.18787
14:03:57|0.18787
14:03:58|0.18796
14:03:59|0.18804
14:04:00|0.1878
14:04:01|0.18778
14:04:02|0.18778
14:04:03|0.18778
14:04:04|0.18778
14:04:05|0.18778
14:04:06|0.18778
14:04:07|0.18778
14:04:08|0.18778
14:04:10|0.18778
14:04:10|0.18778
14:04:11|0.18778
14:04:12|0.18769
14:04:13|0.18769
14:04:15|0.18766
14:04:16|0.18766
14:04:17|0.18777
14:04:17|0.18777
14:04:19|0.18779
14:04:19|0.18779
14:04:21|0.18767
14:04:22|0.18798
14:04:23|0.188
14:04:24|0.18806
14:04:25|0.1883
14:04:26|0.18819
14:04:27|0.18819
14:04:28|0.18819
14:04:29|0.18819
14:04:30|0.18808
14:04:31|0.18809
14:04:32|0.18809
14:04:33|0.18811
14:04:34|0.18811
14:04:35|0.18811
14:04:36|0.1883
14:04:37|0.1883
14:04:38|0.1883
14:04:39|0.18816
14:04:40|0.18816
14:04:41|0.18816
14:04:42|0.18821
14:04:43|0.18821
14:04:44|0.18821
14:04:45|0.18821
14:04:46|0.18822
14:04:47|0.18822
14:04:48|0.18822
14:04:49|0.18822
14:04:50|0.18829
14:04:51|0.18829
14:04:52|0.18829
14:04:53|0.18829
14:04:54|0.18826
14:04:55|0.18817
14:04:56|0.18814
14:04:57|0.18817
14:04:58|0.18814
14:04:59|0.18814
14:05:00|0.18831
14:05:01|0.18831
14:05:02|0.18831
14:05:03|0.18827
14:05:04|0.18827
14:05:05|0.18818
14:05:06|0.18833
14:05:08|0.18822
14:05:09|0.18822
14:05:10|0.18844
14:05:11|0.18844
14:05:11|0.18844
14:05:13|0.18854
14:05:13|0.18856
14:05:15|0.18856
14:05:16|0.18849
14:05:17|0.18849
14:05:18|0.18849
14:05:19|0.18849
14:05:20|0.18849
14:05:21|0.18841
14:05:22|0.18841
14:05:23|0.18841
14:05:24|0.18841
14:05:25|0.18829
14:05:26|0.18841
14:05:27|0.18856
14:05:28|0.18856
14:05:29|0.18856
14:05:30|0.18856
14:05:31|0.18856
14:05:32|0.18855
14:05:33|0.18878
14:05:34|0.18878
14:05:35|0.18879
14:05:36|0.18879
14:05:37|0.18879
14:05:38|0.18879
14:05:39|0.18879
14:05:40|0.18879
14:05:41|0.18873
14:05:42|0.18874
14:05:43|0.18879
14:05:44|0.18879
14:05:45|0.18879
14:05:46|0.18879
14:05:47|0.18879
14:05:48|0.18893
14:05:49|0.18897
14:05:50|0.18897
14:05:51|0.18899
14:05:52|0.18899
14:05:53|0.18899
14:05:54|0.18899
14:05:55|0.18897
14:05:56|0.18899
14:05:57|0.18899
14:05:58|0.189
14:05:59|0.18901
14:06:00|0.18901
14:06:01|0.18909
14:06:02|0.18912
14:06:03|0.18921
14:06:04|0.18914
14:06:05|0.18914
14:06:06|0.18914
14:06:07|0.18917
14:06:08|0.18917
14:06:10|0.18917
14:06:11|0.18917
14:06:12|0.18921
14:06:13|0.18925
14:06:14|0.18925
14:06:15|0.18925
14:06:16|0.18931
14:06:17|0.18931
14:06:18|0.18936
14:06:19|0.18936
14:06:20|0.18936
14:06:21|0.18936
14:06:22|0.18936
14:06:22|0.18933
14:06:24|0.18944
14:06:25|0.18944
14:06:26|0.18956
14:06:27|0.18935
14:06:28|0.18935
14:06:29|0.18935
14:06:30|0.18935
14:06:31|0.18947
14:06:32|0.18947
14:06:33|0.18947
14:06:34|0.18941
14:06:35|0.18956
14:06:36|0.18956
14:06:37|0.18966
14:06:38|0.18973
14:06:39|0.18973
14:06:40|0.18973
14:06:41|0.18954
14:06:42|0.18955
14:06:43|0.18955
14:06:44|0.18955
14:06:45|0.18955
14:06:46|0.18947
14:06:47|0.1893
14:06:48|0.18955
14:06:49|0.18955
14:06:50|0.18951
14:06:51|0.18968
14:06:52|0.18967
14:06:53|0.18967
14:06:54|0.18967
14:06:55|0.1897
14:06:56|0.1897
14:06:57|0.18973
14:06:58|0.18978
14:06:59|0.18978
14:07:00|0.18978
14:07:01|0.18992
14:07:02|0.18999
14:07:03|0.18988
14:07:04|0.18984
14:07:05|0.18983
14:07:06|0.18979
14:07:08|0.1898
14:07:09|0.18993
14:07:09|0.18993
14:07:10|0.18989
14:07:12|0.18963
14:07:12|0.18963
14:07:14|0.18963
14:07:15|0.18967
14:07:16|0.18954
14:07:17|0.18942
14:07:18|0.18943
14:07:20|0.18964
14:07:20|0.18968
14:07:22|0.18946
14:07:23|0.18946
14:07:23|0.18946
14:07:25|0.18946
14:07:26|0.18946
14:07:27|0.18963
14:07:28|0.18965
14:07:29|0.18965
14:07:30|0.18965
14:07:31|0.18965
14:07:32|0.18965
14:07:32|0.18965
14:07:33|0.18964
14:07:34|0.18973
14:07:36|0.18973
14:07:37|0.18973
14:07:38|0.18973
14:07:39|0.18973
14:07:40|0.18973
14:07:41|0.1897
14:07:42|0.1897
14:07:43|0.18985
14:07:44|0.18993
14:07:45|0.19011
14:07:46|0.19011
14:07:47|0.18985
14:07:48|0.18973
14:07:49|0.18973
14:07:50|0.18973
14:07:51|0.18972
14:07:52|0.18972
14:07:53|0.18972
14:07:54|0.18963
14:07:55|0.18963
14:07:56|0.1896
14:07:57|0.18958
14:07:58|0.18958
14:07:59|0.18949
14:08:00|0.18949
14:08:01|0.18958
14:08:02|0.18958
14:08:03|0.1897
14:08:04|0.1897
14:08:05|0.1897
14:08:06|0.1897
14:08:07|0.18971
14:08:08|0.18973
14:08:09|0.18973
14:08:10|0.18973
14:08:11|0.18973
14:08:13|0.18977
14:08:14|0.18977
14:08:14|0.18977
14:08:15|0.18968
14:08:17|0.18975
14:08:18|0.18987
14:08:19|0.18987
14:08:19|0.18987
14:08:20|0.18972
14:08:22|0.18972
14:08:23|0.18972
14:08:24|0.18972
14:08:25|0.18982
14:08:26|0.18982
14:08:27|0.18981
14:08:28|0.18981
14:08:29|0.18999
14:08:30|0.18999
14:08:32|0.1899
14:08:32|0.1899
14:08:33|0.1899
14:08:34|0.18985
14:08:35|0.18987
14:08:36|0.18987
14:08:37|0.18987
14:08:38|0.18987
14:08:39|0.18987
14:08:40|0.18982
14:08:41|0.18982
14:08:42|0.18982
14:08:43|0.18987
14:08:45|0.18995
14:08:45|0.18988
14:08:46|0.18988
14:08:48|0.18988
14:08:49|0.18988
14:08:49|0.18974
14:08:51|0.18978
14:08:51|0.18976
14:08:53|0.18985
14:08:54|0.18985
14:08:54|0.18987
14:08:55|0.18987
14:08:57|0.18988
14:08:57|0.18988
14:08:59|0.18988
14:09:00|0.18988
14:09:00|0.18987
14:09:01|0.18987
14:09:02|0.18987
14:09:04|0.18976
14:09:05|0.18976
14:09:06|0.18976
14:09:07|0.18976
14:09:08|0.18985
14:09:09|0.1898
14:09:10|0.18973
14:09:11|0.1897
14:09:12|0.18967
14:09:13|0.18967
14:09:15|0.18967
14:09:15|0.18967
14:09:17|0.18967
14:09:18|0.18962
14:09:19|0.18962
14:09:20|0.18962
14:09:21|0.18966
14:09:22|0.18966
14:09:23|0.18964
14:09:24|0.18964
14:09:25|0.18964
14:09:26|0.18964
14:09:27|0.18966
14:09:28|0.18966
14:09:29|0.18959
14:09:30|0.18967
14:09:31|0.18978
14:09:32|0.18978
14:09:33|0.18978
14:09:34|0.18978
14:09:35|0.18978
14:09:36|0.18976
14:09:37|0.18976
14:09:38|0.18976
14:09:39|0.18964
14:09:40|0.18957
14:09:41|0.18949
14:09:42|0.18949
14:09:43|0.18949
14:09:44|0.18944
14:09:45|0.18944
14:09:46|0.18949
14:09:47|0.18949
14:09:48|0.18949
14:09:49|0.18949
14:09:50|0.18949
14:09:51|0.18949
14:09:52|0.18959
14:09:53|0.18958
14:09:54|0.18983
14:09:55|0.18983
14:09:56|0.18983
14:09:57|0.19005
14:09:58|0.19005
14:09:59|0.19005
14:10:00|0.19005
14:10:01|0.18995
14:10:03|0.18982
14:10:03|0.18973
14:10:04|0.18973
14:10:05|0.18967
14:10:06|0.18968
14:10:07|0.18968
14:10:08|0.18981
14:10:09|0.18981
14:10:10|0.18981
14:10:12|0.18981
14:10:13|0.18981
14:10:14|0.18975
14:10:15|0.18975
14:10:15|0.18975
14:10:17|0.18975
14:10:18|0.1897
14:10:19|0.18967
14:10:20|0.18967
14:10:21|0.18967
14:10:22|0.18982
14:10:23|0.18994
14:10:24|0.18989
14:10:25|0.18989
14:10:26|0.18989
14:10:27|0.18992
14:10:28|0.18992
14:10:29|0.18989
14:10:30|0.18983
14:10:31|0.18983
14:10:32|0.18983
14:10:33|0.18977
14:10:34|0.18976
14:10:35|0.18976
14:10:36|0.18979
14:10:37|0.18979
14:10:38|0.18979
14:10:39|0.18979
14:10:40|0.18979
14:10:41|0.1899
14:10:42|0.1899
14:10:43|0.1899
14:10:44|0.18984
14:10:45|0.18984
14:10:46|0.18984
14:10:47|0.18984
14:10:48|0.18984
14:10:49|0.1899
14:10:50|0.1899
14:10:51|0.1899
14:10:52|0.19006
14:10:53|0.19006
14:10:54|0.19002
14:10:55|0.19002
14:10:56|0.19002
14:10:57|0.18989
14:10:58|0.18989
14:10:59|0.19006
14:11:00|0.19009
14:11:01|0.19013
14:11:02|0.19011
14:11:03|0.19011
14:11:04|0.18993
14:11:05|0.18985
14:11:06|0.1899
14:11:07|0.1899
14:11:08|0.18989
14:11:09|0.18989
14:11:11|0.19007
14:11:11|0.19007
14:11:12|0.19007
14:11:13|0.19007
14:11:15|0.19
14:11:16|0.19002
14:11:17|0.19002
14:11:18|0.19002
14:11:19|0.19002
14:11:19|0.19002
14:11:21|0.19002
14:11:22|0.18998
14:11:23|0.19004
14:11:24|0.19011
14:11:25|0.19011
14:11:27|0.19003
14:11:27|0.19002
14:11:28|0.1901
14:11:29|0.1901
14:11:30|0.19001
14:11:31|0.18998
14:11:32|0.18998
14:11:33|0.18998
14:11:34|0.18999
14:11:35|0.1901
14:11:36|0.1901
14:11:38|0.1901
14:11:38|0.19018
14:11:39|0.19018
14:11:40|0.19018
14:11:41|0.19022
14:11:42|0.19026
14:11:43|0.19024
14:11:44|0.19024
14:11:45|0.19024
14:11:46|0.19025
14:11:47|0.19025
14:11:49|0.19025
14:11:49|0.19025
14:11:50|0.19041
14:11:51|0.19041
14:11:52|0.19049
14:11:53|0.19046
14:11:54|0.19045
14:11:55|0.19044
14:11:56|0.19044
14:11:57|0.19043
14:11:58|0.19045
14:11:59|0.19043
14:12:00|0.19043
14:12:01|0.19052
14:12:02|0.19052
14:12:03|0.19045
14:12:04|0.1904
14:12:06|0.1904
14:12:07|0.19037
14:12:08|0.19042
14:12:08|0.19033
14:12:09|0.19023
14:12:11|0.1903
14:12:12|0.19018
14:12:13|0.19012
14:12:14|0.19012
14:12:15|0.19021
14:12:17|0.19021
14:12:18|0.19008
14:12:19|0.19018
14:12:20|0.19018
14:12:21|0.19012
14:12:22|0.1899
14:12:23|0.18987
14:12:24|0.18987
14:12:25|0.18978
14:12:26|0.18978
14:12:27|0.18978
14:12:28|0.18984
14:12:29|0.18984
14:12:31|0.18977
14:12:31|0.18979
14:12:32|0.18979
14:12:33|0.18979
14:12:34|0.18985
14:12:35|0.18985
14:12:36|0.18979
14:12:37|0.18979
14:12:38|0.18979
14:12:39|0.1899
14:12:40|0.1899
14:12:41|0.1899
14:12:42|0.1899
14:12:43|0.1899
14:12:44|0.18984
14:12:45|0.18984
14:12:46|0.18984
14:12:47|0.18984
14:12:48|0.18995
14:12:49|0.18995
14:12:50|0.18989
14:12:51|0.18989
14:12:52|0.18989
14:12:53|0.18989
14:12:54|0.1898
14:12:55|0.1898
14:12:56|0.18959
14:12:57|0.18951
14:12:58|0.18975
14:12:59|0.18975
14:13:00|0.18974
14:13:01|0.18974
14:13:02|0.18983
14:13:03|0.18971
14:13:05|0.18971
14:13:05|0.18971
14:13:06|0.18982
14:13:07|0.18982
14:13:08|0.18982
14:13:09|0.19007
14:13:10|0.19007
14:13:11|0.18997
14:13:12|0.18997
14:13:13|0.19002
14:13:14|0.19002
14:13:16|0.18987
14:13:16|0.18987
14:13:18|0.18987
14:13:19|0.18987
14:13:20|0.18989
14:13:21|0.18989
14:13:23|0.18989
14:13:23|0.18999
14:13:24|0.1899
14:13:25|0.1899
14:13:26|0.1899
14:13:27|0.1899
14:13:28|0.19007
14:13:29|0.19023
14:13:31|0.19023
14:13:31|0.19013
14:13:33|0.19013
14:13:34|0.19017
14:13:34|0.19016
14:13:35|0.19016
14:13:36|0.19016
14:13:37|0.19011
14:13:39|0.19011
14:13:39|0.19011
14:13:40|0.19011
14:13:42|0.19011
14:13:43|0.18991
14:13:44|0.18991
14:13:45|0.18991
14:13:46|0.18991
14:13:47|0.18991
14:13:47|0.18991
14:13:49|0.18991
14:13:50|0.18991
14:13:50|0.18991
14:13:52|0.18991
14:13:53|0.18991
14:13:54|0.18991
14:13:55|0.18991
14:13:55|0.18976
14:13:56|0.18976
14:13:58|0.18971
14:13:59|0.18971
14:14:00|0.18971
14:14:01|0.18977
14:14:01|0.18989
14:14:03|0.18989
14:14:04|0.18989
14:14:05|0.18989
14:14:06|0.18989
14:14:07|0.18989
14:14:08|0.18989
14:14:09|0.18971
14:14:10|0.18985
14:14:11|0.18985
14:14:12|0.18975
14:14:12|0.1898
14:14:14|0.1898
14:14:15|0.18968
14:14:16|0.18966
14:14:17|0.18954
14:14:18|0.18947
14:14:19|0.18947
14:14:20|0.18947
14:14:22|0.18947
14:14:23|0.18954
14:14:24|0.18958
14:14:25|0.18951
14:14:26|0.18951
14:14:27|0.18939
14:14:28|0.18951
14:14:29|0.18927
14:14:30|0.1892
14:14:31|0.18919
14:14:32|0.18926
14:14:33|0.18926
14:14:34|0.18918
14:14:35|0.18938
14:14:36|0.18938
14:14:37|0.18938
14:14:38|0.18903
14:14:39|0.18906
14:14:40|0.18899
14:14:41|0.18899
14:14:42|0.18899
14:14:43|0.18899
14:14:44|0.18895
14:14:45|0.18911
14:14:46|0.18911
14:14:47|0.18911
14:14:48|0.18915
14:14:49|0.18916
14:14:50|0.18916
14:14:51|0.18916
14:14:52|0.18916
14:14:53|0.18916
14:14:54|0.18908
14:14:55|0.18908
14:14:56|0.18906
14:14:58|0.18906
14:14:58|0.18906
14:14:59|0.18906
14:15:00|0.18917
14:15:01|0.18916
14:15:02|0.1892
14:15:03|0.18906
14:15:05|0.18906
14:15:05|0.18906
14:15:06|0.18906
14:15:07|0.18909
14:15:08|0.18909
14:15:09|0.189
14:15:10|0.189
14:15:11|0.18905
14:15:12|0.18905
14:15:13|0.1891
14:15:14|0.18917
14:15:16|0.18917
14:15:16|0.18921
14:15:17|0.18921
14:15:18|0.18921
14:15:20|0.18914
14:15:21|0.18913
14:15:22|0.18916
14:15:23|0.18915
14:15:24|0.18915
14:15:25|0.18921
14:15:26|0.18923
14:15:28|0.18935
14:15:28|0.18935
14:15:29|0.18935
14:15:30|0.18935
14:15:31|0.18935
14:15:33|0.18945
14:15:34|0.18943
14:15:35|0.18943
14:15:36|0.18943
14:15:36|0.18936
14:15:38|0.18936
14:15:39|0.18936
14:15:40|0.18929
14:15:41|0.18941
14:15:42|0.18941
14:15:43|0.18947
14:15:44|0.18947
14:15:45|0.18947
14:15:46|0.18941
14:15:47|0.18941
14:15:48|0.18941
14:15:49|0.18941
14:15:51|0.18941
14:15:51|0.18939
14:15:52|0.1893
14:15:53|0.18927
14:15:54|0.18927
14:15:55|0.18927
14:15:57|0.1891
14:15:57|0.18907
14:15:59|0.18907
14:15:59|0.18896
14:16:01|0.18891
14:16:02|0.18891
14:16:03|0.18891
14:16:04|0.18891
14:16:05|0.18872
14:16:06|0.18872
14:16:07|0.18879
14:16:08|0.18879
14:16:09|0.18879
14:16:10|0.18891
14:16:10|0.18891
14:16:12|0.18886
14:16:13|0.18886
14:16:14|0.18886
14:16:15|0.18879
14:16:16|0.18879
14:16:17|0.18879
14:16:18|0.18876
14:16:19|0.18876
14:16:20|0.18876
14:16:21|0.18876
14:16:22|0.18889
14:16:23|0.18911
14:16:25|0.18937
14:16:26|0.18924
14:16:27|0.1892
14:16:28|0.1892
14:16:29|0.18903
14:16:30|0.18903
14:16:31|0.18896
14:16:32|0.18899
14:16:33|0.18897
14:16:34|0.18889
14:16:35|0.18889
14:16:36|0.18889
14:16:37|0.18889
14:16:38|0.18867
14:16:39|0.18862
14:16:40|0.1886
14:16:41|0.18857
14:16:42|0.18847
14:16:43|0.18844
14:16:44|0.18836
14:16:45|0.18845
14:16:46|0.18853
14:16:47|0.18853
14:16:48|0.18853
14:16:49|0.18841
14:16:50|0.18841
14:16:51|0.18849
14:16:52|0.1885
14:16:53|0.1884
14:16:54|0.18851
14:16:55|0.18851
14:16:56|0.18858
14:16:57|0.18881
14:16:58|0.18881
14:16:59|0.18881
14:17:01|0.18892
14:17:02|0.18892
14:17:03|0.18892
14:17:04|0.18892
14:17:04|0.18892
14:17:06|0.1889
14:17:06|0.18891
14:17:07|0.18891
14:17:08|0.18891
14:17:10|0.18888
14:17:11|0.18888
14:17:12|0.18875
14:17:13|0.18875
14:17:14|0.18875
14:17:15|0.18875
14:17:16|0.18873
14:17:16|0.18873
14:17:18|0.18873
14:17:19|0.18873
14:17:20|0.18873
14:17:21|0.18873
14:17:22|0.1886
14:17:23|0.18867
14:17:24|0.18873
14:17:26|0.18862
14:17:26|0.1887
14:17:27|0.1887
14:17:28|0.1887
14:17:29|0.1887
14:17:30|0.1887
14:17:32|0.1887
14:17:33|0.1887
14:17:33|0.1887
14:17:35|0.1887
14:17:35|0.18849
14:17:37|0.18849
14:17:38|0.18863
14:17:39|0.18862
14:17:40|0.18862
14:17:41|0.18862
14:17:42|0.18862
14:17:43|0.18855
14:17:44|0.18855
14:17:45|0.18855
14:17:46|0.18855
14:17:47|0.18867
14:17:48|0.18867
14:17:49|0.18867
14:17:50|0.18867
14:17:51|0.18867
14:17:52|0.18864
14:17:53|0.18864
14:17:54|0.18866
14:17:55|0.18866
14:17:56|0.18854
14:17:57|0.18847
14:17:58|0.18847
14:17:59|0.18847
14:18:00|0.18847
14:18:01|0.18847
14:18:02|0.18864
14:18:03|0.18864
14:18:04|0.18857
14:18:05|0.18857
14:18:06|0.1886
14:18:07|0.1886
14:18:08|0.1886
14:18:09|0.1886
14:18:10|0.18857
14:18:11|0.18867
14:18:12|0.18856
14:18:13|0.18856
14:18:14|0.18856
14:18:15|0.18856
14:18:16|0.18853
14:18:17|0.18859
14:18:18|0.18859
14:18:19|0.18858
14:18:21|0.18858
14:18:22|0.18858
14:18:23|0.18858
14:18:24|0.18853
14:18:24|0.18853
14:18:26|0.18853
14:18:27|0.18853
14:18:28|0.18853
14:18:29|0.18858
14:18:30|0.18874
14:18:31|0.18874
14:18:32|0.18874
14:18:33|0.18874
14:18:34|0.18874
14:18:35|0.18859
14:18:37|0.18859
14:18:37|0.18859
14:18:38|0.18859
14:18:39|0.18859
14:18:40|0.18859
14:18:41|0.18859
14:18:42|0.18864
14:18:43|0.18855
14:18:44|0.18855
14:18:46|0.18852
14:18:47|0.18852
14:18:47|0.18846
14:18:48|0.18846
14:18:49|0.18846
14:18:51|0.18846
14:18:51|0.18846
14:18:52|0.18857
14:18:53|0.18857
14:18:54|0.18857
14:18:56|0.18857
14:18:56|0.18857
14:18:57|0.18857
14:18:59|0.18853
14:19:00|0.18855
14:19:00|0.18855
14:19:01|0.18855
14:19:02|0.18855
14:19:03|0.18855
14:19:04|0.18855
14:19:05|0.18855
14:19:06|0.18855
14:19:07|0.18855
14:19:09|0.18855
14:19:10|0.18855
14:19:11|0.18855
14:19:11|0.18855
14:19:13|0.18855
14:19:14|0.18855
14:19:15|0.18855
14:19:16|0.18859
14:19:17|0.18859
14:19:18|0.18859
14:19:19|0.18877
14:19:20|0.18877
14:19:21|0.18877
14:19:22|0.18877
14:19:24|0.18866
14:19:24|0.18877
14:19:26|0.18877
14:19:26|0.18873
14:19:27|0.18873
14:19:29|0.18875
14:19:30|0.18873
14:19:31|0.18868
14:19:32|0.18868
14:19:33|0.18868
14:19:34|0.18866
14:19:35|0.18866
14:19:36|0.18866
14:19:37|0.18866
14:19:38|0.18866
14:19:39|0.18866
14:19:40|0.18866
14:19:41|0.18866
14:19:42|0.1888
14:19:44|0.18853
14:19:44|0.18853
14:19:45|0.18856
14:19:46|0.18853
14:19:48|0.18837
14:19:48|0.18837
14:19:49|0.18838
14:19:50|0.18838
14:19:51|0.18838
14:19:52|0.18838
14:19:53|0.18841
14:19:54|0.18841
14:19:55|0.18851
14:19:56|0.18838
14:19:57|0.18838
14:19:58|0.18838
14:19:59|0.18838
14:20:00|0.18844
14:20:01|0.18825
14:20:02|0.18815
14:20:03|0.18816
14:20:04|0.18823
14:20:05|0.18823
14:20:06|0.18823
14:20:07|0.18814
14:20:09|0.18813
14:20:09|0.18812
14:20:11|0.18801
14:20:11|0.188
14:20:13|0.18794
14:20:14|0.18791
14:20:15|0.1879
14:20:16|0.1879
14:20:17|0.1879
14:20:18|0.1879
14:20:19|0.18792
14:20:20|0.18792
14:20:21|0.18792
14:20:22|0.18792
14:20:23|0.18784
14:20:25|0.1878
14:20:26|0.1879
14:20:27|0.1879
14:20:28|0.18786
14:20:29|0.18786
14:20:30|0.18781
14:20:31|0.1879
14:20:32|0.18795
14:20:33|0.18785
14:20:34|0.18785
14:20:35|0.18798
14:20:36|0.18804
14:20:37|0.18809
14:20:38|0.18809
14:20:39|0.18786
14:20:40|0.18789
14:20:41|0.18789
14:20:42|0.18787
14:20:43|0.18787
14:20:44|0.18787
14:20:45|0.18799
14:20:46|0.18803
14:20:47|0.18829
14:20:48|0.18829
14:20:49|0.18829
14:20:50|0.18829
14:20:51|0.18829
14:20:52|0.18829
14:20:53|0.18835
14:20:54|0.18835
14:20:55|0.18835
14:20:56|0.18835
14:20:57|0.18835
14:20:58|0.18835
14:20:59|0.18819
14:21:00|0.18819
14:21:01|0.18827
14:21:02|0.18827
14:21:03|0.18827
14:21:04|0.18827
14:21:05|0.18827
14:21:06|0.18813
14:21:07|0.18825
14:21:08|0.18814
14:21:09|0.18814
14:21:10|0.18814
14:21:11|0.18806
14:21:12|0.18806
14:21:13|0.18808
14:21:14|0.18794
14:21:15|0.18817
14:21:16|0.18817
14:21:17|0.18817
14:21:18|0.18817
14:21:19|0.18839
14:21:20|0.18839
14:21:21|0.18839
14:21:22|0.18839
14:21:23|0.18839
14:21:24|0.18839
14:21:25|0.18839
14:21:27|0.18835
14:21:27|0.18841
14:21:28|0.18841
14:21:30|0.18841
14:21:30|0.18841
14:21:32|0.18836
14:21:32|0.18836
14:21:34|0.18824
14:21:35|0.18825
14:21:36|0.18825
14:21:38|0.18833
14:21:38|0.18833
14:21:40|0.18833
14:21:41|0.18818
14:21:41|0.18824
14:21:42|0.18824
14:21:44|0.18822
14:21:44|0.18822
14:21:45|0.18823
14:21:46|0.18823
14:21:47|0.18824
14:21:48|0.18824
14:21:49|0.18824
14:21:50|0.18824
14:21:51|0.18824
14:21:52|0.18817
14:21:53|0.18817
14:21:54|0.18817
14:21:55|0.18817
14:21:56|0.18817
14:21:57|0.18817
14:21:58|0.18817
14:21:59|0.18821
14:22:00|0.18821
14:22:01|0.18823
14:22:02|0.18823
14:22:04|0.18822
14:22:04|0.18822
14:22:05|0.1882
14:22:07|0.18824
14:22:08|0.18818
14:22:09|0.18818
14:22:10|0.18822
14:22:11|0.18822
14:22:12|0.18822
14:22:13|0.18819
14:22:14|0.18819
14:22:15|0.18825
14:22:16|0.18826
14:22:17|0.18811
14:22:18|0.18816
14:22:19|0.18816
14:22:20|0.18816
14:22:21|0.18805
14:22:22|0.18805
14:22:23|0.18806
14:22:24|0.18806
14:22:25|0.18806
14:22:27|0.18806
14:22:27|0.18806
14:22:28|0.18806
14:22:29|0.18806
14:22:30|0.18806
14:22:31|0.18829
14:22:32|0.18829
14:22:33|0.18829
14:22:35|0.18836
14:22:35|0.18823
14:22:36|0.18823
14:22:38|0.18823
14:22:39|0.18823
14:22:40|0.18824
14:22:40|0.18819
14:22:41|0.18819
14:22:43|0.18819
14:22:44|0.18819
14:22:45|0.18796
14:22:46|0.18796
14:22:47|0.18776
14:22:48|0.18776
14:22:49|0.18769
14:22:50|0.18769
14:22:51|0.18781
14:22:52|0.18765
14:22:53|0.18764
14:22:54|0.18764
14:22:55|0.18764
14:22:56|0.18764
14:22:57|0.18758
14:22:58|0.18784
14:22:59|0.18784
14:23:00|0.18784
14:23:01|0.18784
14:23:02|0.18768
14:23:03|0.18768
14:23:04|0.18769
14:23:06|0.18769
14:23:06|0.18769
14:23:07|0.18769
14:23:08|0.18791
14:23:09|0.18795
14:23:11|0.18784
14:23:12|0.18784
14:23:13|0.18784
14:23:13|0.18786
14:23:14|0.18796
14:23:16|0.18809
14:23:16|0.18805
14:23:18|0.18805
14:23:19|0.18811
14:23:19|0.18811
14:23:20|0.18811
14:23:21|0.18811
14:23:23|0.18811
14:23:24|0.18811
14:23:24|0.18811
14:23:26|0.18805
14:23:27|0.18805
14:23:28|0.18805
14:23:29|0.18814
14:23:30|0.18827
14:23:31|0.18827
14:23:32|0.18827
14:23:33|0.18827
14:23:34|0.18825
14:23:35|0.18825
14:23:36|0.18825
14:23:38|0.18818
14:23:38|0.18818
14:23:40|0.18811
14:23:41|0.1881
14:23:42|0.1882
14:23:43|0.1882
14:23:43|0.1882
14:23:45|0.1882
14:23:45|0.18802
14:23:46|0.18802
14:23:47|0.18802
14:23:48|0.18802
14:23:49|0.18823
14:23:50|0.18823
14:23:51|0.18828
14:23:53|0.18833
14:23:54|0.18833
14:23:54|0.18831
14:23:55|0.18831
14:23:57|0.18831
14:23:58|0.18831
14:23:59|0.18823
14:24:00|0.18823
14:24:01|0.18823
14:24:02|0.18823
14:24:03|0.18823
14:24:04|0.18823
14:24:05|0.18793
14:24:06|0.18797
14:24:07|0.18797
14:24:08|0.18797
14:24:09|0.18797
14:24:10|0.18797
14:24:11|0.18797
14:24:12|0.1879
14:24:13|0.18797
14:24:14|0.18797
14:24:15|0.18786
14:24:16|0.18786
14:24:17|0.18796
14:24:18|0.18796
14:24:19|0.18791
14:24:20|0.18791
14:24:21|0.18783
14:24:22|0.18783
14:24:23|0.18763
14:24:24|0.18763
14:24:25|0.18759
14:24:26|0.18759
14:24:28|0.18759
14:24:29|0.18759
14:24:29|0.18759
14:24:31|0.1878
14:24:32|0.1878
14:24:33|0.18777
14:24:34|0.18777
14:24:35|0.18777
14:24:36|0.18775
14:24:38|0.18775
14:24:38|0.18775
14:24:39|0.18776
14:24:41|0.18776
14:24:42|0.18776
14:24:43|0.18785
14:24:43|0.18785
14:24:44|0.18793
14:24:45|0.18793
14:24:47|0.18783
14:24:47|0.18776
14:24:49|0.18776
14:24:49|0.18761
14:24:51|0.18745
14:24:52|0.18745
14:24:53|0.18745
14:24:54|0.18745
14:24:55|0.18745
14:24:56|0.18745
14:24:57|0.18767
14:24:58|0.18745
14:24:59|0.18745
14:25:00|0.18745
14:25:01|0.1876
14:25:02|0.18744
14:25:03|0.1874
14:25:04|0.18748
14:25:05|0.18747
14:25:06|0.18747
14:25:07|0.18729
14:25:08|0.18719
14:25:09|0.18717
14:25:10|0.1871
14:25:11|0.18703
14:25:12|0.18699
14:25:13|0.18703
14:25:15|0.18716
14:25:15|0.18723
14:25:16|0.18723
14:25:17|0.18732
14:25:18|0.18731
14:25:19|0.18723
14:25:20|0.18723
14:25:21|0.18718
14:25:22|0.18702
14:25:23|0.18704
14:25:24|0.18709
14:25:25|0.18709
14:25:26|0.18709
14:25:28|0.18713
14:25:29|0.18713
14:25:30|0.18688
14:25:31|0.18693
14:25:33|0.18682
14:25:33|0.18682
14:25:35|0.18684
14:25:36|0.18687
14:25:37|0.18683
14:25:38|0.18675
14:25:38|0.18668
14:25:39|0.18671
14:25:41|0.18668
14:25:42|0.18687
14:25:42|0.18699
14:25:44|0.18695
14:25:45|0.18694
14:25:46|0.18694
14:25:47|0.18689
14:25:48|0.1869
14:25:49|0.18696
14:25:50|0.18696
14:25:51|0.18696
14:25:51|0.18696
14:25:53|0.18723
14:25:54|0.18734
14:25:55|0.18747
14:25:56|0.18746
14:25:57|0.18746
14:25:58|0.18746
14:25:59|0.18748
14:26:00|0.18748
14:26:01|0.18749
14:26:02|0.18749
14:26:03|0.18749
14:26:04|0.18749
14:26:05|0.1875
14:26:06|0.1875
14:26:07|0.18749
14:26:08|0.18747
14:26:09|0.18747
14:26:10|0.18736
14:26:11|0.18733
14:26:12|0.18738
14:26:13|0.18738
14:26:14|0.18738
14:26:15|0.18738
14:26:16|0.18743
14:26:17|0.1874
14:26:18|0.1874
14:26:19|0.18756
14:26:20|0.18756
14:26:21|0.18755
14:26:22|0.18757
14:26:23|0.18757
14:26:24|0.18757
14:26:25|0.18772
14:26:26|0.18772
14:26:27|0.18776
14:26:29|0.18769
14:26:30|0.18774
14:26:30|0.18774
14:26:31|0.18759
14:26:32|0.18752
14:26:34|0.18752
14:26:35|0.18752
14:26:36|0.18751
14:26:37|0.18751
14:26:38|0.18751
14:26:39|0.18751
14:26:41|0.1875
14:26:42|0.1875
14:26:43|0.1875
14:26:44|0.18746
14:26:45|0.18746
14:26:46|0.18746
14:26:47|0.18746
14:26:48|0.18737
14:26:49|0.18737
14:26:50|0.18737
14:26:51|0.18732
14:26:52|0.18728
14:26:53|0.18723
14:26:54|0.18714
14:26:55|0.18714
14:26:56|0.18711
14:26:57|0.18711
14:26:58|0.18722
14:26:59|0.18722
14:27:01|0.18719
14:27:02|0.18719
14:27:03|0.18711
14:27:04|0.18711
14:27:05|0.187
14:27:06|0.18715
14:27:07|0.18715
14:27:08|0.18738
14:27:09|0.18738
14:27:10|0.18738
14:27:11|0.18738
14:27:12|0.18738
14:27:13|0.18738
14:27:14|0.18738
14:27:15|0.18738
14:27:16|0.18732
14:27:17|0.18738
14:27:18|0.18738
14:27:19|0.18738
14:27:20|0.18738
14:27:21|0.18738
14:27:22|0.18738
14:27:23|0.18738
14:27:24|0.18738
14:27:26|0.18718
14:27:26|0.18718
14:27:27|0.18716
14:27:28|0.18718
14:27:30|0.18718
14:27:31|0.18718
14:27:33|0.18723
14:27:34|0.18721
14:27:35|0.18721
14:27:36|0.18721
14:27:37|0.18721
14:27:38|0.18721
14:27:39|0.18716
14:27:41|0.18716
14:27:41|0.18703
14:27:42|0.18708
14:27:43|0.18708
14:27:44|0.18708
14:27:45|0.18708
14:27:47|0.18692
14:27:48|0.18692
14:27:49|0.18701
14:27:49|0.18701
14:27:51|0.18701
14:27:52|0.18684
14:27:52|0.18684
14:27:54|0.18684
14:27:55|0.18687
14:27:56|0.18692
14:27:57|0.18693
14:27:57|0.18693
14:27:59|0.18691
14:27:59|0.18691
14:28:00|0.18675
14:28:01|0.18675
14:28:03|0.18675
14:28:04|0.18675
14:28:05|0.18668
14:28:06|0.18653
14:28:07|0.18653
14:28:08|0.18653
14:28:09|0.18653
14:28:10|0.18674
14:28:11|0.18653
14:28:12|0.18654
14:28:13|0.18654
14:28:14|0.18645
14:28:15|0.18641
14:28:16|0.1865
14:28:17|0.1865
14:28:18|0.18661
14:28:19|0.18668
14:28:20|0.18668
14:28:21|0.18668
14:28:22|0.18668
14:28:23|0.18668
14:28:24|0.18668
14:28:25|0.18668
14:28:26|0.18661
14:28:28|0.18668
14:28:28|0.18668
14:28:29|0.18665
14:28:31|0.18665
14:28:31|0.18665
14:28:33|0.18649
14:28:34|0.18664
14:28:35|0.18664
14:28:37|0.18667
14:28:37|0.18667
14:28:39|0.18667
14:28:40|0.18616
14:28:40|0.18618
14:28:42|0.18632
14:28:43|0.18632
14:28:43|0.18635
14:28:45|0.18635
14:28:45|0.18621
14:28:47|0.18635
14:28:48|0.18635
14:28:49|0.18635
14:28:50|0.18643
14:28:51|0.18658
14:28:52|0.18658
14:28:53|0.18658
14:28:54|0.18661
14:28:55|0.18661
14:28:56|0.18666
14:28:57|0.18654
14:28:58|0.18654
14:28:59|0.18654
14:29:00|0.18664
14:29:01|0.18664
14:29:02|0.18664
14:29:03|0.18654
14:29:04|0.18654
14:29:05|0.18654
14:29:06|0.18654
14:29:07|0.18637
14:29:08|0.18637
14:29:09|0.18637
14:29:10|0.18656
14:29:11|0.18656
14:29:12|0.18656
14:29:13|0.1866
14:29:14|0.1866
14:29:15|0.1866
14:29:16|0.18675
14:29:17|0.18675
14:29:18|0.18666
14:29:19|0.18663
14:29:20|0.18657
14:29:21|0.18657
14:29:22|0.18657
14:29:24|0.18657
14:29:24|0.18657
14:29:25|0.18657
14:29:26|0.1865
14:29:27|0.1865
14:29:28|0.1865
14:29:29|0.1865
14:29:30|0.1865
14:29:31|0.18642
14:29:32|0.18642
14:29:33|0.18642
14:29:34|0.1865
14:29:36|0.18629
14:29:37|0.18655
14:29:38|0.18655
14:29:39|0.18652
14:29:40|0.1864
14:29:41|0.1864
14:29:42|0.18639
14:29:42|0.18639
14:29:44|0.18648
14:29:45|0.18622
14:29:46|0.18613
14:29:47|0.18613
14:29:48|0.18613
14:29:49|0.18613
14:29:50|0.18621
14:29:51|0.18621
14:29:52|0.18621
14:29:53|0.18628
14:29:54|0.1864
14:29:55|0.1864
14:29:56|0.18648
14:29:57|0.18648
14:29:58|0.18648
14:29:59|0.18647
14:30:00|0.18657
14:30:01|0.18675
14:30:02|0.18675
14:30:03|0.18639
14:30:04|0.18639
14:30:05|0.18669
14:30:07|0.18669
14:30:07|0.18658
14:30:09|0.18658
14:30:09|0.18658
14:30:10|0.18658
14:30:12|0.18646
14:30:12|0.18646
14:30:13|0.18646
14:30:14|0.18641
14:30:15|0.18657
14:30:16|0.18657
14:30:18|0.18657
14:30:18|0.18643
14:30:19|0.18656
14:30:20|0.1868
14:30:21|0.18687
14:30:23|0.18691
14:30:23|0.18692
14:30:24|0.18692
14:30:25|0.18692
14:30:26|0.18692
14:30:27|0.18692
14:30:28|0.18691
14:30:29|0.18701
14:30:30|0.18701
14:30:31|0.18701
14:30:33|0.18704
14:30:34|0.18725
14:30:35|0.18739
14:30:36|0.18731
14:30:37|0.18731
14:30:39|0.18724
14:30:39|0.18724
14:30:40|0.18722
14:30:42|0.18731
14:30:43|0.18749
14:30:44|0.18758
14:30:44|0.18758
14:30:46|0.18765
14:30:46|0.18765
14:30:47|0.18782
14:30:48|0.18796
14:30:50|0.18801
14:30:51|0.18809
14:30:52|0.1878
14:30:53|0.1878
14:30:53|0.18802
14:30:55|0.18809
14:30:56|0.18809
14:30:57|0.18809
14:30:58|0.18809
14:30:59|0.18788
14:31:00|0.18788
14:31:01|0.1879
14:31:02|0.18789
14:31:03|0.1878
14:31:04|0.18789
14:31:05|0.1878
14:31:06|0.18798
14:31:07|0.18809
14:31:08|0.18821
14:31:09|0.18821
14:31:10|0.18818
14:31:11|0.18818
14:31:12|0.1879
14:31:13|0.18788
14:31:14|0.18818
14:31:15|0.18801
14:31:16|0.18806
14:31:17|0.18806
14:31:18|0.18806
14:31:19|0.18806
14:31:20|0.18786
14:31:21|0.18798
14:31:22|0.18781
14:31:23|0.18794
14:31:24|0.18794
14:31:25|0.18794
14:31:26|0.18813
14:31:27|0.18813
14:31:28|0.18823
14:31:29|0.18822
14:31:30|0.18822
14:31:31|0.18822
14:31:32|0.18813
14:31:33|0.18813
14:31:35|0.18813
14:31:35|0.18813
14:31:36|0.18813
14:31:37|0.18813
14:31:38|0.18813
14:31:39|0.18813
14:31:40|0.18819
14:31:42|0.18824
14:31:43|0.18822
14:31:44|0.18841
14:31:45|0.18851
14:31:46|0.1886
14:31:47|0.18869
14:31:48|0.18869
14:31:49|0.18869
14:31:50|0.18888
14:31:51|0.18867
14:31:52|0.18801
14:31:53|0.18801
14:31:54|0.18788
14:31:55|0.18819
14:31:56|0.18819
14:31:57|0.1884
14:31:58|0.18845
14:31:59|0.18862
14:32:01|0.18838
14:32:01|0.1886
14:32:02|0.1886
14:32:03|0.18886
14:32:04|0.18889
14:32:05|0.18902
14:32:06|0.18912
14:32:07|0.18905
14:32:08|0.18905
14:32:09|0.18923
14:32:10|0.18931
14:32:11|0.18923
14:32:12|0.18924
14:32:13|0.18947
14:32:14|0.18954
14:32:15|0.1895
14:32:16|0.18955
14:32:17|0.18957
14:32:18|0.18975
14:32:19|0.18982
14:32:20|0.1898
14:32:21|0.18949
14:32:22|0.18958
14:32:24|0.18986
14:32:24|0.18978
14:32:26|0.1899
14:32:26|0.18986
14:32:27|0.18973
14:32:29|0.19
14:32:30|0.19
14:32:31|0.19004
14:32:32|0.19009
14:32:33|0.19032
14:32:34|0.19037
14:32:35|0.19033
14:32:37|0.19027
14:32:37|0.19009
14:32:39|0.19006
14:32:40|0.19015
14:32:40|0.19035
14:32:42|0.19018
14:32:43|0.19017
14:32:43|0.1903
14:32:44|0.19038
14:32:46|0.19058
14:32:46|0.19066
14:32:48|0.19057
14:32:48|0.19085
14:32:49|0.19076
14:32:50|0.19041
14:32:51|0.19025
14:32:52|0.1904
14:32:53|0.18999
14:32:54|0.1898
14:32:55|0.18997
14:32:57|0.19005
14:32:58|0.1903
14:32:59|0.19016
14:32:59|0.19015
14:33:00|0.18995
14:33:01|0.18968
14:33:03|0.18967
14:33:04|0.18971
14:33:05|0.1898
14:33:06|0.18967
14:33:06|0.18969
14:33:08|0.18968
14:33:09|0.18942
14:33:10|0.18937
14:33:11|0.18922
14:33:12|0.18935
14:33:13|0.18926
14:33:14|0.18925
14:33:15|0.18925
14:33:16|0.18937
14:33:17|0.18937
14:33:18|0.18937
14:33:19|0.18959
14:33:20|0.1895
14:33:21|0.18989
14:33:22|0.18984
14:33:23|0.19003
14:33:24|0.1899
14:33:25|0.18978
14:33:26|0.18993
14:33:28|0.19
14:33:28|0.19
14:33:29|0.18971
14:33:30|0.18998
14:33:31|0.18966
14:33:32|0.18963
14:33:33|0.1896
14:33:34|0.1896
14:33:36|0.18951
14:33:37|0.18971
14:33:37|0.18971
14:33:39|0.18988
14:33:40|0.18988
14:33:41|0.18959
14:33:42|0.1895
14:33:43|0.18976
14:33:44|0.18938
14:33:46|0.18934
14:33:46|0.18949
14:33:47|0.18949
14:33:48|0.18949
14:33:49|0.18911
14:33:50|0.18905
14:33:51|0.18919
14:33:52|0.18906
14:33:53|0.18893
14:33:55|0.1892
14:33:55|0.1892
14:33:57|0.18942
14:33:58|0.1892
14:33:58|0.18927
14:34:00|0.18918
14:34:01|0.18897
14:34:02|0.1889
14:34:03|0.1889
14:34:04|0.18889
14:34:05|0.18885
14:34:06|0.1886
14:34:07|0.18852
14:34:08|0.18865
14:34:09|0.18847
14:34:11|0.18895
14:34:11|0.18896
14:34:12|0.18891
14:34:13|0.18883
14:34:14|0.18883
14:34:15|0.18885
14:34:16|0.18887
14:34:18|0.18882
14:34:18|0.18884
14:34:19|0.18876
14:34:21|0.18878
14:34:22|0.18878
14:34:23|0.18878
14:34:24|0.18856
14:34:25|0.18846
14:34:26|0.18841
14:34:27|0.18844
14:34:27|0.18862
14:34:29|0.18862
14:34:30|0.18867
14:34:31|0.18874
14:34:32|0.18887
14:34:32|0.18877
14:34:34|0.18877
14:34:35|0.18903
14:34:35|0.1891
14:34:36|0.1891
14:34:38|0.18914
14:34:38|0.18914
14:34:40|0.18914
14:34:41|0.18873
14:34:42|0.18873
14:34:43|0.18872
14:34:44|0.18865
14:34:45|0.18865
14:34:46|0.18865
14:34:47|0.18865
14:34:48|0.18865
14:34:49|0.18888
14:34:50|0.18907
14:34:51|0.18907
14:34:52|0.18927
14:34:53|0.18939
14:34:54|0.18951
14:34:55|0.18951
14:34:56|0.18956
14:34:57|0.18968
14:34:58|0.1895
14:34:59|0.18955
14:35:00|0.18956
14:35:02|0.18942
14:35:02|0.18942
14:35:03|0.18951
14:35:04|0.18953
14:35:06|0.18947
14:35:07|0.18947
14:35:08|0.18943
14:35:08|0.18934
14:35:10|0.18921
14:35:10|0.18921
14:35:12|0.18915
14:35:13|0.18917
14:35:14|0.18905
14:35:15|0.18903
14:35:16|0.18891
14:35:17|0.18884
14:35:18|0.18893
14:35:19|0.18893
14:35:20|0.18891
14:35:21|0.18891
14:35:22|0.18884
14:35:23|0.18884
14:35:24|0.18867
14:35:25|0.18865
14:35:26|0.18874
14:35:27|0.18874
14:35:28|0.18861
14:35:29|0.18836
14:35:30|0.18832
14:35:31|0.18847
14:35:32|0.18851
14:35:33|0.18839
14:35:34|0.18849
14:35:35|0.18826
14:35:36|0.18826
14:35:37|0.18815
14:35:38|0.18838
14:35:39|0.18853
14:35:40|0.18837
14:35:42|0.18866
14:35:42|0.18879
14:35:43|0.18879
14:35:44|0.18884
14:35:46|0.18869
14:35:47|0.18869
14:35:47|0.18869
14:35:49|0.18904
14:35:50|0.18906
14:35:51|0.18914
14:35:51|0.18926
14:35:53|0.18927
14:35:53|0.18939
14:35:54|0.18939
14:35:55|0.18958
14:35:57|0.18958
14:35:58|0.18946
14:35:59|0.18932
14:35:59|0.18932
14:36:01|0.18958
14:36:01|0.18958
14:36:03|0.18958
14:36:04|0.18968
14:36:04|0.18961
14:36:06|0.18981
14:36:07|0.18981
14:36:08|0.18981
14:36:09|0.18963
14:36:10|0.18952
14:36:11|0.18952
14:36:12|0.18939
14:36:13|0.18952
14:36:14|0.18952
14:36:14|0.18952
14:36:16|0.18952
14:36:16|0.18952
14:36:18|0.18952
14:36:19|0.18952
14:36:20|0.18952
14:36:21|0.18921
14:36:22|0.18892
14:36:23|0.18912
14:36:24|0.18903
14:36:25|0.18915
14:36:26|0.18934
14:36:27|0.18951
14:36:28|0.18951
14:36:29|0.18951
14:36:30|0.18951
14:36:31|0.18978
14:36:32|0.18978
14:36:33|0.18978
14:36:34|0.18961
14:36:35|0.18961
14:36:36|0.18961
14:36:37|0.18992
14:36:38|0.18992
14:36:40|0.18997
14:36:40|0.18997
14:36:42|0.18997
14:36:42|0.18984
14:36:43|0.18993
14:36:45|0.18993
14:36:45|0.18993
14:36:47|0.18993
14:36:48|0.18993
14:36:48|0.18985
14:36:50|0.18979
14:36:51|0.18982
14:36:52|0.19
14:36:53|0.19
14:36:54|0.19007
14:36:55|0.19002
14:36:56|0.19002
14:36:57|0.19002
14:36:58|0.19002
14:36:59|0.19002
14:37:00|0.19002
14:37:01|0.19018
14:37:02|0.1901
14:37:03|0.19025
14:37:04|0.19032
14:37:05|0.19022
14:37:06|0.18984
14:37:07|0.1898
14:37:08|0.1898
14:37:09|0.1898
14:37:10|0.1898
14:37:11|0.18963
14:37:12|0.18951
14:37:13|0.18969
14:37:14|0.18957
14:37:15|0.18941
14:37:16|0.18939
14:37:17|0.18945
14:37:18|0.1894
14:37:19|0.18948
14:37:20|0.18946
14:37:21|0.18946
14:37:22|0.18951
14:37:23|0.18951
14:37:24|0.18969
14:37:25|0.18996
14:37:26|0.18996
14:37:27|0.18996
14:37:28|0.18996
14:37:29|0.18986
14:37:30|0.18986
14:37:31|0.18985
14:37:32|0.18977
14:37:33|0.1898
14:37:34|0.18986
14:37:35|0.1899
14:37:36|0.1899
14:37:37|0.18986
14:37:38|0.18994
14:37:39|0.18986
14:37:40|0.18986
14:37:42|0.18984
14:37:43|0.18982
14:37:44|0.18982
14:37:44|0.18982
14:37:45|0.18982
14:37:46|0.18999
14:37:48|0.18976
14:37:49|0.18976
14:37:50|0.18976
14:37:50|0.18976
14:37:52|0.18976
14:37:52|0.18976
14:37:54|0.18976
14:37:54|0.1898
14:37:56|0.1898
14:37:57|0.18974
14:37:58|0.18974
14:37:59|0.18974
14:38:00|0.18974
14:38:01|0.18992
14:38:02|0.18999
14:38:03|0.19012
14:38:04|0.19012
14:38:05|0.19006
14:38:06|0.19
14:38:08|0.19019
14:38:09|0.19011
14:38:10|0.19011
14:38:10|0.18989
14:38:12|0.18989
14:38:13|0.1898
14:38:14|0.1898
14:38:15|0.19
14:38:16|0.18981
14:38:17|0.18977
14:38:18|0.18975
14:38:19|0.18975
14:38:20|0.18975
14:38:21|0.18951
14:38:22|0.18951
14:38:23|0.18951
14:38:24|0.18952
14:38:25|0.1895
14:38:26|0.18969
14:38:27|0.18951
14:38:28|0.18966
14:38:29|0.18952
14:38:30|0.18948
14:38:31|0.18948
14:38:32|0.18965
14:38:33|0.18939
14:38:34|0.18941
14:38:35|0.18941
14:38:36|0.18951
14:38:37|0.18951
14:38:38|0.18951
14:38:39|0.18953
14:38:40|0.18953
14:38:41|0.18953
14:38:42|0.18934
14:38:43|0.18913
14:38:44|0.18902
14:38:46|0.18924
14:38:46|0.18916
14:38:48|0.18891
14:38:49|0.18883
14:38:49|0.18883
14:38:51|0.18915
14:38:52|0.18915
14:38:53|0.18915
14:38:54|0.18946
14:38:55|0.18947
14:38:56|0.18957
14:38:57|0.18957
14:38:58|0.1896
14:38:59|0.1896
14:39:00|0.18964
14:39:01|0.18965
14:39:02|0.18961
14:39:03|0.18965
14:39:04|0.18965
14:39:05|0.18965
14:39:06|0.18965
14:39:07|0.18981
14:39:08|0.18981
14:39:10|0.18981
14:39:10|0.18968
14:39:12|0.19027
14:39:13|0.19026
14:39:13|0.19028
14:39:15|0.19028
14:39:15|0.19008
14:39:17|0.18998
14:39:18|0.18998
14:39:18|0.18998
14:39:20|0.18998
14:39:21|0.18998
14:39:22|0.18998
14:39:22|0.18998
14:39:23|0.18983
14:39:24|0.18983
14:39:26|0.18995
14:39:26|0.1897
14:39:27|0.1897
14:39:28|0.18965
14:39:29|0.18967
14:39:31|0.18997
14:39:32|0.18992
14:39:32|0.18992
14:39:33|0.18992
14:39:35|0.18992
14:39:35|0.18985
14:39:36|0.18985
14:39:38|0.18985
14:39:38|0.19009
14:39:39|0.19013
14:39:40|0.19019
14:39:42|0.19031
14:39:43|0.19031
14:39:44|0.19027
14:39:46|0.19026
14:39:46|0.19026
14:39:48|0.18987
14:39:49|0.18987
14:39:50|0.18987
14:39:51|0.19001
14:39:52|0.19011
14:39:53|0.19011
14:39:54|0.19026
14:39:55|0.19042
14:39:56|0.19033
14:39:57|0.19041
14:39:58|0.19041
14:39:59|0.19034
14:40:00|0.19042
14:40:01|0.19023
14:40:02|0.19027
14:40:03|0.19008
14:40:04|0.19008
14:40:05|0.19038
14:40:06|0.19039
14:40:07|0.1903
14:40:08|0.19008
14:40:09|0.19008
14:40:10|0.19032
14:40:11|0.19012
14:40:12|0.18992
14:40:13|0.18992
14:40:14|0.18992
14:40:15|0.18992
14:40:16|0.19
14:40:17|0.18986
14:40:18|0.18992
14:40:19|0.18992
14:40:20|0.18998
14:40:21|0.18998
14:40:22|0.18998
14:40:23|0.19008
14:40:24|0.19008
14:40:25|0.19014
14:40:26|0.19014
14:40:27|0.1902
14:40:28|0.19032
14:40:29|0.1903
14:40:30|0.1903
14:40:31|0.1903
14:40:32|0.19007
14:40:33|0.19021
14:40:34|0.19021
14:40:35|0.19021
14:40:36|0.19021
14:40:37|0.19002
14:40:38|0.1899
14:40:39|0.1899
14:40:40|0.1899
14:40:41|0.18998
14:40:43|0.18979
14:40:43|0.18979
14:40:45|0.18983
14:40:46|0.18978
14:40:47|0.18978
14:40:48|0.18978
14:40:50|0.18978
14:40:50|0.18982
14:40:51|0.18983
14:40:52|0.18983
14:40:53|0.18986
14:40:54|0.18999
14:40:55|0.18999
14:40:56|0.1898
14:40:57|0.1898
14:40:58|0.1898
14:40:59|0.18998
14:41:00|0.19002
14:41:01|0.19002
14:41:02|0.18996
14:41:04|0.18996
14:41:05|0.18995
14:41:05|0.18999
14:41:06|0.19005
14:41:08|0.19015
14:41:08|0.19002
14:41:09|0.19002
14:41:10|0.19002
14:41:12|0.19
14:41:13|0.19
14:41:14|0.19002
14:41:15|0.19008
14:41:15|0.18998
14:41:17|0.18998
14:41:17|0.19001
14:41:19|0.18991
14:41:20|0.1901
14:41:21|0.1901
14:41:22|0.19001
14:41:23|0.19001
14:41:24|0.18987
14:41:25|0.18987
14:41:26|0.18987
14:41:27|0.18994
14:41:28|0.18994
14:41:29|0.18983
14:41:30|0.18983
14:41:31|0.1897
14:41:32|0.1897
14:41:33|0.18977
14:41:34|0.18977
14:41:35|0.18977
14:41:36|0.18969
14:41:37|0.18958
14:41:38|0.18969
14:41:39|0.18969
14:41:41|0.1897
14:41:41|0.18971
14:41:42|0.18954
14:41:44|0.18932
14:41:45|0.18947
14:41:46|0.18947
14:41:47|0.18933
14:41:48|0.18928
14:41:49|0.18935
14:41:50|0.18935
14:41:51|0.18935
14:41:52|0.18935
14:41:53|0.18959
14:41:54|0.18959
14:41:55|0.18959
14:41:56|0.18954
14:41:58|0.18973
14:41:58|0.18986
14:41:59|0.18986
14:42:01|0.18966
14:42:01|0.18943
14:42:03|0.18943
14:42:04|0.18943
14:42:05|0.18967
14:42:06|0.18955
14:42:07|0.18955
14:42:08|0.18955
14:42:09|0.18955
14:42:10|0.18961
14:42:11|0.18964
14:42:12|0.18964
14:42:13|0.18964
14:42:14|0.18964
14:42:15|0.18964
14:42:16|0.18964
14:42:17|0.18975
14:42:18|0.18983
14:42:19|0.18983
14:42:20|0.1896
14:42:21|0.1896
14:42:22|0.18947
14:42:23|0.18947
14:42:24|0.18951
14:42:25|0.18937
14:42:26|0.18948
14:42:27|0.18948
14:42:28|0.18957
14:42:29|0.1894
14:42:30|0.1894
14:42:31|0.1894
14:42:32|0.18937
14:42:33|0.18937
14:42:34|0.18937
14:42:35|0.18948
14:42:36|0.18946
14:42:37|0.18937
14:42:38|0.18924
14:42:39|0.18924
14:42:40|0.18939
14:42:41|0.18921
14:42:42|0.18932
14:42:43|0.18905
14:42:45|0.18906
14:42:45|0.18893
14:42:47|0.18893
14:42:47|0.189
14:42:48|0.18899
14:42:49|0.18885
14:42:50|0.18881
14:42:51|0.1888
14:42:52|0.18862
14:42:54|0.18862
14:42:55|0.18847
14:42:56|0.18849
14:42:57|0.18832
14:42:58|0.18815
14:42:59|0.1882
14:42:59|0.1882
14:43:00|0.18811
14:43:02|0.18817
14:43:03|0.18788
14:43:03|0.18801
14:43:05|0.18797
14:43:06|0.18804
14:43:06|0.18804
14:43:08|0.18805
14:43:10|0.18752
14:43:11|0.18758
14:43:12|0.18759
14:43:12|0.18751
14:43:14|0.18751
14:43:15|0.18764
14:43:17|0.18764
14:43:17|0.18747
14:43:18|0.18747
14:43:19|0.18764
14:43:20|0.18753
14:43:21|0.18753
14:43:23|0.18783
14:43:23|0.18789
14:43:24|0.18796
14:43:26|0.18809
14:43:26|0.18804
14:43:27|0.18812
14:43:29|0.18812
14:43:30|0.18818
14:43:30|0.18807
14:43:31|0.18805
14:43:33|0.18775
14:43:34|0.18775
14:43:35|0.18753
14:43:35|0.18751
14:43:36|0.18751
14:43:38|0.18761
14:43:38|0.18765
14:43:39|0.18768
14:43:41|0.18768
14:43:42|0.18738
14:43:43|0.18746
14:43:43|0.18743
14:43:45|0.18758
14:43:45|0.18758
14:43:47|0.18749
14:43:48|0.18752
14:43:49|0.18752
14:43:50|0.18742
14:43:51|0.1875
14:43:52|0.18729
14:43:53|0.18741
14:43:54|0.18756
14:43:55|0.18731
14:43:56|0.18731
14:43:57|0.18746
14:43:58|0.18745
14:43:59|0.18745
14:44:00|0.18729
14:44:01|0.18731
14:44:02|0.18747
14:44:03|0.18771
14:44:04|0.18778
14:44:05|0.18776
14:44:07|0.18776
14:44:08|0.18751
14:44:08|0.18751
14:44:10|0.18764
14:44:11|0.18762
14:44:11|0.18771
14:44:13|0.18772
14:44:14|0.18755
14:44:14|0.1877
14:44:15|0.18769
14:44:16|0.18771
14:44:18|0.18771
14:44:19|0.18771
14:44:19|0.18749
14:44:21|0.18749
14:44:22|0.18749
14:44:23|0.1874
14:44:23|0.18744
14:44:24|0.18747
14:44:25|0.18751
14:44:27|0.1874
14:44:28|0.1874
14:44:28|0.1874
14:44:30|0.1874
14:44:30|0.18734
14:44:31|0.18732
14:44:33|0.18732
14:44:33|0.18732
14:44:35|0.18732
14:44:36|0.18732
14:44:37|0.18741
14:44:38|0.18732
14:44:39|0.1872
14:44:40|0.18728
14:44:41|0.18717
14:44:42|0.18717
14:44:43|0.18753
14:44:44|0.18753
14:44:46|0.1874
14:44:46|0.1874
14:44:48|0.18741
14:44:48|0.18741
14:44:50|0.18741
14:44:51|0.18729
14:44:52|0.18735
14:44:53|0.18764
14:44:54|0.18764
14:44:56|0.18765
14:44:57|0.1875
14:44:57|0.1874
14:44:58|0.1874
14:44:59|0.1874
14:45:00|0.1875
14:45:02|0.18741
14:45:02|0.18723
14:45:04|0.1875
14:45:04|0.1875
14:45:05|0.18756
14:45:06|0.18756
14:45:08|0.18751
14:45:09|0.18762
14:45:10|0.18762
14:45:10|0.18762
14:45:12|0.18755
14:45:12|0.18755
14:45:14|0.18751
14:45:15|0.18756
14:45:15|0.18773
14:45:17|0.18788
14:45:18|0.1878
14:45:18|0.1878
14:45:20|0.18774
14:45:21|0.18791
14:45:22|0.18795
14:45:23|0.18805
14:45:24|0.18804
14:45:25|0.18833
14:45:26|0.18845
14:45:26|0.18833
14:45:28|0.18816
14:45:28|0.18813
14:45:30|0.18813
14:45:30|0.18832
14:45:31|0.1883
14:45:33|0.18829
14:45:34|0.18829
14:45:34|0.18843
14:45:36|0.18859
14:45:37|0.18859
14:45:38|0.18854
14:45:39|0.1883
14:45:40|0.1883
14:45:40|0.18849
14:45:42|0.18832
14:45:43|0.18845
14:45:44|0.18829
14:45:44|0.18847
14:45:46|0.18856
14:45:47|0.18846
14:45:48|0.18829
14:45:49|0.18829
14:45:50|0.18829
14:45:51|0.18835
14:45:52|0.18817
14:45:53|0.18828
14:45:54|0.1884
14:45:55|0.18855
14:45:56|0.18855
14:45:58|0.18836
14:45:58|0.18836
14:45:59|0.18858
14:46:01|0.18858
14:46:01|0.18853
14:46:02|0.18853
14:46:04|0.18827
14:46:05|0.18833
14:46:05|0.18833
14:46:07|0.18833
14:46:09|0.18833
14:46:09|0.18855
14:46:10|0.18843
14:46:12|0.18855
14:46:13|0.18855
14:46:14|0.18833
14:46:14|0.18831
14:46:16|0.18833
14:46:17|0.18829
14:46:18|0.18829
14:46:19|0.18826
14:46:20|0.18826
14:46:21|0.18826
14:46:22|0.18837
14:46:22|0.1882
14:46:24|0.18825
14:46:25|0.1881
14:46:26|0.18831
14:46:26|0.18831
14:46:28|0.18831
14:46:28|0.18831
14:46:30|0.18843
14:46:31|0.18858
14:46:32|0.18858
14:46:33|0.18858
14:46:34|0.18872
14:46:36|0.18881
14:46:36|0.18883
14:46:38|0.18878
14:46:39|0.18878
14:46:40|0.18878
14:46:40|0.18872
14:46:41|0.18865
14:46:42|0.18865
14:46:43|0.18846
14:46:45|0.18843
14:46:45|0.18843
14:46:46|0.18845
14:46:48|0.18836
14:46:48|0.18846
14:46:50|0.18847
14:46:51|0.18847
14:46:51|0.18847
14:46:53|0.18834
14:46:54|0.18857
14:46:55|0.18863
14:46:56|0.18867
14:46:57|0.18868
14:46:58|0.18868
14:46:59|0.18868
14:47:00|0.18868
14:47:02|0.1888
14:47:02|0.18881
14:47:03|0.18861
14:47:04|0.18852
14:47:05|0.1882
14:47:06|0.18819
14:47:07|0.18818
14:47:09|0.1883
14:47:10|0.18838
14:47:11|0.18825
14:47:12|0.18825
14:47:12|0.1882
14:47:13|0.1884
14:47:14|0.18825
14:47:16|0.18825
14:47:17|0.18825
14:47:18|0.18825
14:47:20|0.18825
14:47:20|0.18825
14:47:21|0.18825
14:47:22|0.18825
14:47:23|0.18819
14:47:24|0.18841
14:47:25|0.18841
14:47:26|0.18842
14:47:27|0.18843
14:47:28|0.18855
14:47:29|0.18855
14:47:30|0.18854
14:47:31|0.18853
14:47:32|0.18853
14:47:33|0.18855
14:47:34|0.18855
14:47:35|0.18855
14:47:37|0.18853
14:47:37|0.18853
14:47:38|0.18853
14:47:40|0.18853
14:47:40|0.18848
14:47:42|0.18854
14:47:42|0.18854
14:47:44|0.18848
14:47:45|0.18848
14:47:45|0.18848
14:47:46|0.18857
14:47:47|0.18856
14:47:48|0.1888
14:47:49|0.1888
14:47:51|0.1888
14:47:52|0.18855
14:47:52|0.18855
14:47:54|0.18862
14:47:54|0.1887
14:47:56|0.1887
14:47:56|0.18866
14:47:58|0.18866
14:47:59|0.18866
14:48:00|0.18862
14:48:01|0.18864
14:48:02|0.18864
14:48:03|0.18864
14:48:04|0.18864
14:48:05|0.18863
14:48:06|0.18872
14:48:07|0.18872
14:48:08|0.18868
14:48:09|0.18864
14:48:10|0.18865
14:48:11|0.1887
14:48:12|0.18893
14:48:13|0.18892
14:48:14|0.18893
14:48:15|0.1889
14:48:16|0.1889
14:48:17|0.1889
14:48:19|0.18903
14:48:19|0.18904
14:48:20|0.18904
14:48:21|0.1891
14:48:22|0.18893
14:48:23|0.18893
14:48:24|0.1889
14:48:25|0.1889
14:48:26|0.18893
14:48:27|0.18893
14:48:28|0.18893
14:48:29|0.18893
14:48:30|0.18893
14:48:31|0.189
14:48:32|0.18884
14:48:33|0.18884
14:48:34|0.18893
14:48:36|0.18893
14:48:37|0.18893
14:48:37|0.18893
14:48:38|0.18893
14:48:39|0.18893
14:48:40|0.18893
14:48:42|0.18893
14:48:43|0.18877
14:48:44|0.18883
14:48:44|0.18886
14:48:45|0.18892
14:48:46|0.18892
14:48:47|0.18892
14:48:48|0.18896
14:48:49|0.18909
14:48:51|0.18893
14:48:51|0.18893
14:48:53|0.18893
14:48:53|0.18893
14:48:55|0.18893
14:48:56|0.189
14:48:57|0.18879
14:48:58|0.18879
14:48:59|0.18912
14:49:00|0.18892
14:49:01|0.189
14:49:02|0.189
14:49:03|0.18913
14:49:04|0.18913
14:49:05|0.18913
14:49:07|0.18913
14:49:07|0.189
14:49:08|0.18888
14:49:09|0.1889
14:49:10|0.18901
14:49:11|0.18901
14:49:12|0.18894
14:49:13|0.18894
14:49:14|0.18891
14:49:15|0.18891
14:49:16|0.1888
14:49:18|0.18881
14:49:19|0.18894
14:49:20|0.18878
14:49:21|0.18885
14:49:22|0.18885
14:49:23|0.18892
14:49:25|0.18892
14:49:25|0.18882
14:49:26|0.18892
14:49:27|0.18907
14:49:28|0.18907
14:49:29|0.18907
14:49:30|0.18907
14:49:32|0.18907
14:49:32|0.18912
14:49:33|0.18917
14:49:35|0.18901
14:49:36|0.18912
14:49:37|0.18912
14:49:38|0.18915
14:49:39|0.18915
14:49:40|0.18915
14:49:41|0.18931
14:49:42|0.18935
14:49:43|0.18941
14:49:44|0.18961
14:49:45|0.18969
14:49:46|0.1897
14:49:47|0.18964
14:49:48|0.1898
14:49:49|0.18974
14:49:50|0.18992
14:49:51|0.18984
14:49:52|0.18988
14:49:53|0.18988
14:49:54|0.19
14:49:56|0.19
14:49:56|0.18997
14:49:57|0.19
14:49:58|0.18999
14:49:59|0.19012
14:50:00|0.19037
14:50:01|0.1904
14:50:02|0.19027
14:50:03|0.19061
14:50:05|0.1906
14:50:05|0.19053
14:50:06|0.19045
14:50:08|0.19006
14:50:09|0.1901
14:50:11|0.19017
14:50:12|0.18995
14:50:13|0.19001
14:50:14|0.18987
14:50:14|0.19032
14:50:16|0.19032
14:50:17|0.19003
14:50:18|0.18991
14:50:19|0.18991
14:50:19|0.18999
14:50:21|0.1898
14:50:22|0.18997
14:50:23|0.19009
14:50:24|0.19009
14:50:25|0.19009
14:50:26|0.19013
14:50:27|0.19013
14:50:29|0.19016
14:50:29|0.19016
14:50:30|0.19016
14:50:31|0.19002
14:50:32|0.19002
14:50:33|0.18996
14:50:34|0.1898
14:50:35|0.1898
14:50:36|0.19007
14:50:37|0.19007
14:50:38|0.19007
14:50:39|0.19015
14:50:41|0.19015
14:50:42|0.19015
14:50:42|0.19015
14:50:43|0.19002
14:50:45|0.19002
14:50:45|0.19002
14:50:46|0.19002
14:50:47|0.18993
14:50:48|0.18993
14:50:49|0.18996
14:50:50|0.18996
14:50:51|0.19
14:50:53|0.19
14:50:54|0.19
14:50:55|0.19
14:50:56|0.18996
14:50:56|0.18998
14:50:57|0.18992
14:50:59|0.18996
14:51:00|0.18986
14:51:01|0.18986
14:51:02|0.18986
14:51:03|0.18978
14:51:04|0.18997
14:51:06|0.18985
14:51:06|0.18978
14:51:08|0.18968
14:51:09|0.18966
14:51:10|0.18971
14:51:11|0.18958
14:51:12|0.18956
14:51:13|0.18956
14:51:14|0.18958
14:51:15|0.18951
14:51:17|0.18956
14:51:17|0.18951
14:51:19|0.1896
14:51:19|0.1896
14:51:21|0.18967
14:51:22|0.18966
14:51:22|0.18966
14:51:24|0.18966
14:51:24|0.18969
14:51:26|0.18956
14:51:27|0.18956
14:51:28|0.18963
14:51:29|0.18963
14:51:29|0.1898
14:51:30|0.18994
14:51:32|0.18994
14:51:33|0.18989
14:51:34|0.18997
14:51:35|0.18999
14:51:36|0.19
14:51:37|0.19
14:51:38|0.19
14:51:39|0.19
14:51:40|0.18992
14:51:41|0.18998
14:51:42|0.19005
14:51:43|0.19008
14:51:44|0.19016
14:51:45|0.19016
14:51:46|0.19016
14:51:47|0.19028
14:51:48|0.19023
14:51:49|0.19023
14:51:50|0.19032
14:51:51|0.19017
14:51:52|0.19008
14:51:54|0.19006
14:51:55|0.19016
14:51:55|0.19022
14:51:57|0.19034
14:51:58|0.19036
14:51:58|0.19036
14:52:00|0.19015
14:52:01|0.19015
14:52:02|0.19015
14:52:02|0.19034
14:52:04|0.19034
14:52:05|0.19007
14:52:06|0.19022
14:52:07|0.19029
14:52:08|0.19039
14:52:09|0.19028
14:52:10|0.19028
14:52:11|0.19031
14:52:12|0.19032
14:52:13|0.19032
14:52:14|0.19032
14:52:15|0.19028
14:52:16|0.19038
14:52:18|0.1903
14:52:18|0.19026
14:52:19|0.19026
14:52:20|0.19031
14:52:21|0.1903
14:52:22|0.1903
14:52:23|0.19027
14:52:24|0.19027
14:52:25|0.19029
14:52:26|0.19026
14:52:28|0.19034
14:52:29|0.19034
14:52:29|0.19037
14:52:31|0.19022
14:52:32|0.19049
14:52:33|0.19049
14:52:34|0.19049
14:52:35|0.19025
14:52:36|0.19028
14:52:36|0.19028
14:52:37|0.19028
14:52:39|0.19028
14:52:39|0.19028
14:52:41|0.19028
14:52:42|0.19016
14:52:43|0.19016
14:52:44|0.19016
14:52:44|0.1903
14:52:45|0.1903
14:52:46|0.1903
14:52:48|0.1903
14:52:48|0.1904
14:52:50|0.1904
14:52:50|0.1904
14:52:52|0.19038
14:52:52|0.19038
14:52:53|0.19009
14:52:55|0.19009
14:52:57|0.19022
14:52:57|0.19022
14:52:58|0.19021
14:52:59|0.19021
14:53:00|0.19022
14:53:01|0.19033
14:53:02|0.19035
14:53:03|0.19035
14:53:04|0.19046
14:53:06|0.19046
14:53:06|0.19046
14:53:08|0.19055
14:53:08|0.19061
14:53:09|0.1907
14:53:11|0.1907
14:53:12|0.1907
14:53:13|0.19062
14:53:14|0.19067
14:53:15|0.19079
14:53:16|0.19079
14:53:18|0.19107
14:53:18|0.19095
14:53:19|0.19107
14:53:20|0.19124
14:53:21|0.1912
14:53:22|0.19133
14:53:23|0.19124
14:53:24|0.19114
14:53:25|0.19116
14:53:26|0.19125
14:53:27|0.19129
14:53:28|0.19107
14:53:29|0.19087
14:53:30|0.19087
14:53:31|0.19102
14:53:32|0.191
14:53:33|0.19089
14:53:34|0.19071
14:53:35|0.19069
14:53:36|0.19072
14:53:37|0.19089
14:53:38|0.19089
14:53:39|0.19089
14:53:40|0.19089
14:53:41|0.191
14:53:42|0.19086
14:53:43|0.19086
14:53:44|0.1908
14:53:45|0.19091
14:53:46|0.19091
14:53:47|0.19113
14:53:48|0.19114
14:53:49|0.19114
14:53:50|0.19114
14:53:51|0.19114
14:53:52|0.19114
14:53:53|0.19126
14:53:55|0.19125
14:53:55|0.19124
14:53:57|0.19124
14:53:58|0.19127
14:53:58|0.19127
14:54:00|0.19117
14:54:01|0.19119
14:54:02|0.19137
14:54:03|0.19122
14:54:04|0.19122
14:54:05|0.19122
14:54:07|0.19122
14:54:07|0.19114
14:54:08|0.19114
14:54:09|0.1912
14:54:10|0.19109
14:54:11|0.19101
14:54:13|0.19091
14:54:14|0.19091
14:54:14|0.19108
14:54:16|0.19093
14:54:17|0.19093
14:54:17|0.19108
14:54:18|0.19108
14:54:19|0.19108
14:54:21|0.19108
14:54:22|0.19108
14:54:23|0.19115
14:54:24|0.19117
14:54:24|0.19112
14:54:25|0.19112
14:54:26|0.19129
14:54:28|0.19129
14:54:29|0.19103
14:54:30|0.19103
14:54:32|0.19103
14:54:32|0.19101
14:54:34|0.19116
14:54:34|0.19116
14:54:35|0.191
14:54:37|0.19102
14:54:37|0.19102
14:54:38|0.19099
14:54:40|0.19099
14:54:41|0.19099
14:54:41|0.19076
14:54:42|0.19076
14:54:44|0.19076
14:54:44|0.19076
14:54:45|0.19068
14:54:46|0.19068
14:54:48|0.19076
14:54:48|0.19076
14:54:49|0.19078
14:54:50|0.19096
14:54:52|0.19096
14:54:53|0.19091
14:54:54|0.19112
14:54:55|0.19112
14:54:57|0.19097
14:54:57|0.19097
14:54:58|0.19097
14:54:59|0.19074
14:55:00|0.19074
14:55:01|0.19074
14:55:02|0.19064
14:55:04|0.19074
14:55:05|0.19074
14:55:06|0.19074
14:55:06|0.19064
14:55:08|0.19059
14:55:09|0.19059
14:55:10|0.19059
14:55:11|0.19042
14:55:12|0.19037
14:55:13|0.19032
14:55:14|0.19035
14:55:14|0.19031
14:55:16|0.19031
14:55:17|0.19027
14:55:18|0.19027
14:55:19|0.19027
14:55:20|0.19042
14:55:21|0.19042
14:55:22|0.19059
14:55:23|0.19059
14:55:24|0.19059
14:55:25|0.19068
14:55:26|0.19068
14:55:27|0.19079
14:55:29|0.19079
14:55:29|0.19079
14:55:30|0.19085
14:55:31|0.19085
14:55:32|0.19084
14:55:33|0.19084
14:55:34|0.19085
14:55:35|0.19085
14:55:36|0.1906
14:55:37|0.1906
14:55:38|0.19049
14:55:39|0.19049
14:55:40|0.1905
14:55:41|0.19067
14:55:42|0.19074
14:55:43|0.19074
14:55:44|0.19094
14:55:45|0.191
14:55:46|0.19098
14:55:47|0.19119
14:55:48|0.19131
14:55:50|0.19111
14:55:50|0.19114
14:55:51|0.19097
14:55:53|0.19097
14:55:53|0.19097
14:55:54|0.19112
14:55:55|0.19112
14:55:56|0.19107
14:55:57|0.19106
14:55:58|0.19106
14:56:00|0.19098
14:56:00|0.19125
14:56:01|0.19126
14:56:03|0.19122
14:56:04|0.19123
14:56:05|0.19127
14:56:06|0.19127
14:56:07|0.19142
14:56:08|0.19142
14:56:09|0.19141
14:56:10|0.19144
14:56:11|0.19146
14:56:12|0.19146
14:56:13|0.19152
14:56:14|0.19159
14:56:15|0.19151
14:56:16|0.19149
14:56:17|0.19148
14:56:18|0.19139
14:56:19|0.19148
14:56:21|0.19149
14:56:22|0.19169
14:56:22|0.19162
14:56:23|0.19162
14:56:24|0.19155
14:56:25|0.19155
14:56:26|0.19152
14:56:27|0.19153
14:56:28|0.19151
14:56:29|0.19156
14:56:30|0.19148
14:56:31|0.19152
14:56:32|0.19139
14:56:33|0.19119
14:56:34|0.19135
14:56:35|0.19135
14:56:36|0.19126
14:56:37|0.19126
14:56:38|0.19148
14:56:39|0.19166
14:56:40|0.19166
14:56:41|0.19165
14:56:42|0.19167
14:56:43|0.1917
14:56:44|0.19155
14:56:45|0.19155
14:56:46|0.19148
14:56:47|0.19147
14:56:49|0.19147
14:56:49|0.19147
14:56:50|0.19161
14:56:51|0.19161
14:56:52|0.19146
14:56:53|0.19163
14:56:54|0.19165
14:56:55|0.19182
14:56:56|0.19187
14:56:58|0.19182
14:56:58|0.19182
14:57:00|0.19152
14:57:01|0.19161
14:57:02|0.19161
14:57:03|0.19152
14:57:04|0.19131
14:57:05|0.19137
14:57:06|0.19146
14:57:07|0.19146
14:57:08|0.19149
14:57:09|0.19153
14:57:10|0.19153
14:57:11|0.19153
14:57:12|0.19153
14:57:13|0.19133
14:57:15|0.19133
14:57:16|0.1914
14:57:16|0.19145
14:57:18|0.19129
14:57:19|0.19145
14:57:20|0.19154
14:57:20|0.19154
14:57:21|0.19149
14:57:23|0.19149
14:57:24|0.19149
14:57:25|0.19149
14:57:26|0.19158
14:57:27|0.19158
14:57:28|0.19158
14:57:29|0.19162
14:57:30|0.19162
14:57:31|0.19172
14:57:32|0.19165
14:57:33|0.19163
14:57:34|0.19175
14:57:35|0.19162
14:57:36|0.19144
14:57:37|0.19151
14:57:38|0.19151
14:57:39|0.19131
14:57:40|0.19131
14:57:41|0.1912
14:57:42|0.19115
14:57:43|0.1912
14:57:44|0.1912
14:57:45|0.1912
14:57:46|0.19144
14:57:47|0.19143
14:57:48|0.19143
14:57:49|0.19143
14:57:50|0.19143
14:57:51|0.19143
14:57:52|0.19143
14:57:53|0.1912
14:57:54|0.19115
14:57:55|0.19114
14:57:56|0.19114
14:57:57|0.19106
14:57:58|0.19128
14:58:00|0.19131
14:58:00|0.19115
14:58:01|0.19101
14:58:02|0.19101
14:58:04|0.19101
14:58:05|0.19103
14:58:06|0.19123
14:58:07|0.19123
14:58:09|0.19123
14:58:10|0.19123
14:58:11|0.19123
14:58:12|0.19124
14:58:13|0.19124
14:58:13|0.19127
14:58:15|0.19136
14:58:16|0.19125
14:58:17|0.19125
14:58:18|0.19104
14:58:20|0.19125
14:58:20|0.19125
14:58:21|0.19121
14:58:23|0.19106
14:58:24|0.19121
14:58:25|0.19121
14:58:26|0.19121
14:58:26|0.19121
14:58:27|0.19117
14:58:28|0.19113
14:58:30|0.19126
14:58:30|0.19126
14:58:32|0.19126
14:58:32|0.19137
14:58:34|0.19147
14:58:35|0.1916
14:58:36|0.1918
14:58:36|0.1918
14:58:38|0.1918
14:58:38|0.1918
14:58:39|0.1918
14:58:41|0.19155
14:58:42|0.19173
14:58:43|0.19173
14:58:44|0.19173
14:58:45|0.19173
14:58:46|0.19159
14:58:47|0.19159
14:58:48|0.19159
14:58:49|0.19163
14:58:50|0.19166
14:58:51|0.19161
14:58:52|0.19161
14:58:53|0.19181
14:58:54|0.19171
14:58:55|0.19171
14:58:56|0.19177
14:58:57|0.19158
14:58:58|0.19158
14:58:59|0.19174
14:59:00|0.19174
14:59:01|0.19156
14:59:02|0.19156
14:59:03|0.19156
14:59:04|0.19156
14:59:06|0.19156
14:59:06|0.19156
14:59:07|0.19156
14:59:09|0.19147
14:59:10|0.19147
14:59:11|0.19172
14:59:13|0.1917
14:59:13|0.1917
14:59:14|0.19195
14:59:15|0.19189
14:59:17|0.19187
14:59:17|0.19188
14:59:19|0.19188
14:59:19|0.19191
14:59:21|0.19184
14:59:21|0.19184
14:59:23|0.19186
14:59:24|0.19186
14:59:24|0.19196
14:59:25|0.19195
14:59:26|0.1919
14:59:28|0.19172
14:59:28|0.19162
14:59:29|0.19156
14:59:30|0.19156
14:59:32|0.19156
14:59:32|0.19172
14:59:33|0.19172
14:59:35|0.19173
14:59:36|0.19173
14:59:37|0.19173
14:59:38|0.19173
14:59:39|0.19179
14:59:39|0.1918
14:59:41|0.19178
14:59:42|0.19158
14:59:43|0.19164
14:59:43|0.19164
14:59:45|0.19164
14:59:46|0.19164
14:59:47|0.19169
14:59:48|0.19156
14:59:49|0.19164
14:59:50|0.19155
14:59:51|0.19155
14:59:52|0.19155
14:59:53|0.19161
14:59:54|0.19161
14:59:55|0.19173
14:59:56|0.19173
14:59:57|0.19173
14:59:58|0.1916
14:59:59|0.1916
15:00:00|0.1916
15:00:01|0.1916
15:00:02|0.1916
15:00:03|0.19153
15:00:05|0.1916
15:00:05|0.1915
15:00:06|0.19139
15:00:08|0.19136
15:00:09|0.19136
15:00:10|0.1913
15:00:11|0.19131
15:00:12|0.19131
15:00:13|0.19119
15:00:14|0.19106
15:00:15|0.19105
15:00:16|0.19109
15:00:17|0.19116
15:00:18|0.19116
15:00:19|0.19116
15:00:20|0.19127
15:00:21|0.19127
15:00:22|0.19136
15:00:23|0.19136
15:00:25|0.19151
15:00:26|0.1915
15:00:26|0.1915
15:00:28|0.19135
15:00:29|0.19135
15:00:30|0.19155
15:00:31|0.19147
15:00:32|0.19147
15:00:33|0.19154
15:00:34|0.19154
15:00:35|0.19147
15:00:36|0.19147
15:00:37|0.19147
15:00:38|0.19136
15:00:39|0.19127
15:00:40|0.19106
15:00:41|0.19123
15:00:42|0.19123
15:00:43|0.19123
15:00:43|0.19115
15:00:44|0.19106
15:00:46|0.19106
15:00:47|0.19113
15:00:47|0.19123
15:00:49|0.19123
15:00:49|0.19109
15:00:51|0.19099
15:00:52|0.19098
15:00:53|0.19082
15:00:54|0.19087
15:00:55|0.19081
15:00:56|0.19081
15:00:57|0.19078
15:00:58|0.19078
15:00:59|0.19078
15:01:00|0.19064
15:01:01|0.19064
15:01:03|0.19085
15:01:04|0.19094
15:01:05|0.19094
15:01:06|0.19094
15:01:07|0.19072
15:01:08|0.19073
15:01:10|0.19052
15:01:10|0.19056
15:01:12|0.19048
15:01:13|0.19057
15:01:14|0.19042
15:01:15|0.19042
15:01:16|0.19044
15:01:17|0.19043
15:01:18|0.19043
15:01:19|0.19043
15:01:20|0.19052
15:01:21|0.19052
15:01:22|0.19048
15:01:22|0.19033
15:01:24|0.19045
15:01:25|0.19043
15:01:26|0.19055
15:01:27|0.1904
15:01:28|0.1904
15:01:29|0.1904
15:01:30|0.19031
15:01:31|0.19033
15:01:32|0.19033
15:01:33|0.19037
15:01:34|0.19037
15:01:35|0.19037
15:01:36|0.19037
15:01:37|0.1902
15:01:38|0.1902
15:01:39|0.1902
15:01:40|0.1902
15:01:41|0.19019
15:01:42|0.19014
15:01:43|0.19014
15:01:44|0.19014
15:01:45|0.19024
15:01:47|0.19014
15:01:47|0.19014
15:01:48|0.19016
15:01:49|0.1901
15:01:50|0.1901
15:01:51|0.19009
15:01:53|0.19009
15:01:53|0.19009
15:01:55|0.19013
15:01:56|0.19022
15:01:57|0.19026
15:01:57|0.19004
15:01:59|0.19032
15:02:00|0.19024
15:02:00|0.19035
15:02:02|0.19035
15:02:03|0.19059
15:02:04|0.19072
15:02:05|0.19044
15:02:06|0.19044
15:02:07|0.19044
15:02:09|0.19039
15:02:09|0.19
15:02:11|0.19
15:02:12|0.19
15:02:13|0.19
15:02:14|0.19006
15:02:15|0.19002
15:02:16|0.18997
15:02:17|0.18997
15:02:18|0.19002
15:02:20|0.19002
15:02:20|0.18994
15:02:21|0.18994
15:02:22|0.18994
15:02:23|0.18997
15:02:24|0.19009
15:02:25|0.18997
15:02:27|0.1899
15:02:28|0.1899
15:02:29|0.18998
15:02:30|0.18998
15:02:31|0.19015
15:02:31|0.19031
15:02:32|0.19043
15:02:34|0.19043
15:02:35|0.19048
15:02:36|0.19048
15:02:37|0.19048
15:02:38|0.19029
15:02:39|0.19029
15:02:40|0.19029
15:02:41|0.19029
15:02:42|0.19025
15:02:43|0.19031
15:02:44|0.19031
15:02:45|0.19031
15:02:46|0.19031
15:02:47|0.19019
15:02:48|0.18999
15:02:49|0.18999
15:02:50|0.19009
15:02:51|0.19009
15:02:52|0.18987
15:02:53|0.19
15:02:54|0.19
15:02:55|0.19
15:02:56|0.18998
15:02:57|0.18998
15:02:58|0.19008
15:02:59|0.19021
15:03:00|0.19017
15:03:01|0.19017
15:03:02|0.19017
15:03:03|0.19017
15:03:04|0.19017
15:03:05|0.19018
15:03:07|0.19018
15:03:07|0.19016
15:03:08|0.19016
15:03:09|0.19016
15:03:11|0.19016
15:03:12|0.19016
15:03:12|0.19016
15:03:14|0.19016
15:03:15|0.19016
15:03:15|0.19015
15:03:16|0.1902
15:03:18|0.1902
15:03:19|0.1902
15:03:20|0.1902
15:03:21|0.19015
15:03:22|0.19015
15:03:23|0.19015
15:03:24|0.19015
15:03:25|0.19
15:03:26|0.19
15:03:27|0.19
15:03:28|0.19
15:03:29|0.19
15:03:30|0.19
15:03:31|0.1898
15:03:32|0.18999
15:03:33|0.18999
15:03:33|0.18997
15:03:34|0.19
15:03:36|0.19
15:03:37|0.19
15:03:38|0.19
15:03:39|0.19
15:03:40|0.19
15:03:41|0.19007
15:03:42|0.19008
15:03:43|0.19008
15:03:44|0.19013
15:03:45|0.19013
15:03:46|0.19013
15:03:47|0.19015
15:03:48|0.19015
15:03:49|0.19015
15:03:50|0.19015
15:03:51|0.19015
15:03:52|0.19013
15:03:53|0.19016
15:03:54|0.19016
15:03:55|0.19016
15:03:56|0.19019
15:03:57|0.19019
15:03:58|0.19019
15:03:59|0.19019
15:04:00|0.19019
15:04:01|0.19019
15:04:02|0.19006
15:04:03|0.1902
15:04:04|0.1902
15:04:05|0.1902
15:04:06|0.1902
15:04:07|0.19018
15:04:09|0.19038
15:04:09|0.19047
15:04:11|0.19047
15:04:12|0.19047
15:04:13|0.19064
15:04:14|0.19064
15:04:15|0.19064
15:04:16|0.19046
15:04:17|0.19046
15:04:18|0.19046
15:04:19|0.19046
15:04:20|0.19034
15:04:21|0.19034
15:04:22|0.19034
15:04:23|0.19061
15:04:24|0.19052
15:04:25|0.1906
15:04:26|0.19063
15:04:27|0.19064
15:04:28|0.19071
15:04:29|0.19071
15:04:30|0.19074
15:04:31|0.1908
15:04:32|0.1908
15:04:33|0.19088
15:04:34|0.19088
15:04:35|0.19084
15:04:36|0.19069
15:04:37|0.19069
15:04:38|0.19088
15:04:39|0.19088
15:04:40|0.19088
15:04:41|0.19088
15:04:42|0.19088
15:04:43|0.19071
15:04:44|0.19071
15:04:45|0.1906
15:04:46|0.19078
15:04:47|0.19056
15:04:48|0.19056
15:04:49|0.19056
15:04:50|0.19056
15:04:51|0.19056
15:04:52|0.19056
15:04:53|0.19043
15:04:54|0.19044
15:04:55|0.19044
15:04:56|0.19044
15:04:57|0.19044
15:04:58|0.19044
15:04:59|0.1904
15:05:00|0.1904
15:05:01|0.1904
15:05:03|0.19056
15:05:03|0.19044
15:05:04|0.19044
15:05:06|0.19044
15:05:07|0.19044
15:05:07|0.19056
15:05:08|0.19056
15:05:10|0.19056
15:05:10|0.19051
15:05:12|0.19051
15:05:13|0.19051
15:05:13|0.19051
15:05:15|0.19051
15:05:16|0.19035
15:05:17|0.19041
15:05:18|0.19041
15:05:19|0.19041
15:05:19|0.19031
15:05:20|0.19031
15:05:22|0.19031
15:05:23|0.19031
15:05:24|0.19031
15:05:25|0.19021
15:05:26|0.19019
15:05:27|0.1902
15:05:28|0.19019
15:05:29|0.19019
15:05:30|0.19019
15:05:31|0.19022
15:05:33|0.19051
15:05:33|0.19051
15:05:34|0.19051
15:05:35|0.19051
15:05:36|0.19051
15:05:37|0.19051
15:05:38|0.19051
15:05:39|0.19069
15:05:40|0.19072
15:05:41|0.19079
15:05:42|0.19079
15:05:43|0.19082
15:05:44|0.19082
15:05:45|0.19088
15:05:46|0.19088
15:05:47|0.19088
15:05:48|0.19088
15:05:49|0.19088
15:05:50|0.19088
15:05:51|0.19079
15:05:53|0.19079
15:05:53|0.19089
15:05:54|0.19089
15:05:55|0.19079
15:05:56|0.19079
15:05:57|0.1907
15:05:58|0.1907
15:06:00|0.1907
15:06:00|0.1907
15:06:02|0.1907
15:06:03|0.1906
15:06:04|0.1906
15:06:05|0.1906
15:06:06|0.19077
15:06:07|0.19077
15:06:09|0.19064
15:06:09|0.1908
15:06:10|0.19095
15:06:12|0.19105
15:06:13|0.19113
15:06:14|0.19113
15:06:15|0.19135
15:06:16|0.19146
15:06:17|0.19137
15:06:18|0.19151
15:06:19|0.19151
15:06:20|0.19148
15:06:21|0.19133
15:06:22|0.19139
15:06:23|0.19133
15:06:24|0.19133
15:06:25|0.19134
15:06:26|0.19134
15:06:27|0.19134
15:06:28|0.19134
15:06:30|0.19111
15:06:30|0.19108
15:06:32|0.19108
15:06:32|0.19108
15:06:33|0.191
15:06:34|0.19106
15:06:35|0.19106
15:06:37|0.19102
15:06:37|0.19114
15:06:38|0.19114
15:06:40|0.19114
15:06:40|0.19114
15:06:42|0.19114
15:06:43|0.19114
15:06:43|0.19114
15:06:44|0.19114
15:06:45|0.19123
15:06:47|0.19118
15:06:48|0.19114
15:06:49|0.191
15:06:50|0.19114
15:06:51|0.191
15:06:52|0.191
15:06:53|0.191
15:06:54|0.19077
15:06:55|0.19075
15:06:56|0.19082
15:06:57|0.19082
15:06:58|0.19082
15:06:59|0.19114
15:07:00|0.19118
15:07:01|0.19118
15:07:02|0.19119
15:07:03|0.19127
15:07:04|0.19127
15:07:05|0.19128
15:07:06|0.1913
15:07:07|0.1913
15:07:08|0.19125
15:07:09|0.19125
15:07:11|0.19125
15:07:11|0.1913
15:07:12|0.1913
15:07:13|0.19121
15:07:15|0.19123
15:07:16|0.19123
15:07:17|0.19123
15:07:18|0.19123
15:07:19|0.19123
15:07:20|0.19123
15:07:21|0.19117
15:07:22|0.19122
15:07:23|0.19122
15:07:24|0.19122
15:07:25|0.19122
15:07:26|0.19122
15:07:27|0.19141
15:07:28|0.19146
15:07:29|0.19146
15:07:30|0.19147
15:07:31|0.19147
15:07:33|0.19133
15:07:33|0.19133
15:07:34|0.19133
15:07:35|0.19133
15:07:36|0.19133
15:07:37|0.19133
15:07:38|0.19133
15:07:39|0.19132
15:07:40|0.19132
15:07:41|0.19145
15:07:42|0.19145
15:07:43|0.19145
15:07:44|0.19145
15:07:45|0.19129
15:07:47|0.19129
15:07:48|0.19129
15:07:48|0.19129
15:07:50|0.19129
15:07:50|0.1913
15:07:52|0.1913
15:07:52|0.1913
15:07:53|0.1913
15:07:54|0.19135
15:07:55|0.19125
15:07:56|0.19135
15:07:58|0.19142
15:07:58|0.19142
15:07:59|0.19142
15:08:00|0.19143
15:08:02|0.19143
15:08:02|0.19143
15:08:04|0.19143
15:08:05|0.19143
15:08:06|0.19143
15:08:07|0.19143
15:08:08|0.19144
15:08:09|0.19144
15:08:11|0.19141
15:08:12|0.19156
15:08:13|0.19153
15:08:14|0.19153
15:08:15|0.19153
15:08:15|0.19153
15:08:16|0.19153
15:08:18|0.19153
15:08:19|0.19153
15:08:20|0.19156
15:08:21|0.19165
15:08:21|0.19165
15:08:23|0.19161
15:08:24|0.19161
15:08:26|0.19165
15:08:26|0.19165
15:08:27|0.19165
15:08:28|0.19165
15:08:29|0.19165
15:08:30|0.1916
15:08:31|0.1916
15:08:32|0.1916
15:08:34|0.1916
15:08:35|0.1916
15:08:35|0.1916
15:08:36|0.1916
15:08:37|0.1914
15:08:38|0.1914
15:08:39|0.1914
15:08:41|0.1916
15:08:41|0.1916
15:08:43|0.19171
15:08:44|0.19171
15:08:46|0.19171
15:08:46|0.19177
15:08:47|0.19185
15:08:48|0.19161
15:08:49|0.19161
15:08:50|0.19174
15:08:51|0.19174
15:08:52|0.19158
15:08:53|0.19158
15:08:54|0.19158
15:08:55|0.19158
15:08:56|0.1916
15:08:57|0.19159
15:08:58|0.19159
15:08:59|0.19166
15:09:00|0.19166
15:09:01|0.19166
15:09:02|0.19157
15:09:03|0.19157
15:09:04|0.19162
15:09:05|0.19144
15:09:06|0.19163
15:09:07|0.19163
15:09:08|0.19163
15:09:10|0.19163
15:09:11|0.19137
15:09:11|0.19137
15:09:12|0.1912
15:09:13|0.19131
15:09:15|0.19133
15:09:16|0.19137
15:09:17|0.19137
15:09:18|0.19137
15:09:19|0.19137
15:09:20|0.19137
15:09:22|0.19122
15:09:22|0.19122
15:09:23|0.19122
15:09:24|0.19122
15:09:26|0.19122
15:09:26|0.19122
15:09:27|0.19139
15:09:29|0.19139
15:09:29|0.19126
15:09:30|0.19126
15:09:32|0.1912
15:09:33|0.1912
15:09:33|0.1912
15:09:34|0.19133
15:09:35|0.1913
15:09:36|0.1913
15:09:38|0.1913
15:09:38|0.19146
15:09:39|0.19129
15:09:41|0.19129
15:09:41|0.19129
15:09:43|0.19148
15:09:43|0.1915
15:09:45|0.1915
15:09:45|0.1915
15:09:47|0.1915
15:09:47|0.1915
15:09:48|0.1915
15:09:49|0.19154
15:09:50|0.19154
15:09:51|0.19154
15:09:52|0.19154
15:09:53|0.19153
15:09:54|0.1915
15:09:55|0.19152
15:09:56|0.19166
15:09:57|0.19166
15:09:58|0.19166
15:10:00|0.19166
15:10:00|0.19161
15:10:02|0.19163
15:10:03|0.19139
15:10:04|0.19148
15:10:05|0.19168
15:10:06|0.19162
15:10:07|0.19162
15:10:08|0.19157
15:10:09|0.19162
15:10:10|0.19171
15:10:11|0.19167
15:10:12|0.19199
15:10:14|0.19211
15:10:15|0.19206
15:10:16|0.192
15:10:17|0.19179
15:10:18|0.19187
15:10:20|0.19187
15:10:21|0.19179
15:10:22|0.19167
15:10:23|0.19169
15:10:24|0.19168
15:10:24|0.19171
15:10:26|0.19169
15:10:27|0.19165
15:10:28|0.19161
15:10:29|0.19167
15:10:30|0.19188
15:10:31|0.19188
15:10:32|0.19196
15:10:33|0.19194
15:10:34|0.19197
15:10:35|0.19203
15:10:36|0.19203
15:10:37|0.1919
15:10:38|0.19198
15:10:39|0.19182
15:10:40|0.19183
15:10:41|0.19183
15:10:43|0.19184
15:10:43|0.19174
15:10:44|0.19174
15:10:45|0.19174
15:10:46|0.19174
15:10:47|0.19187
15:10:48|0.19171
15:10:49|0.19185
15:10:50|0.19187
15:10:51|0.19187
15:10:52|0.19191
15:10:53|0.19178
15:10:54|0.19178
15:10:55|0.19177
15:10:56|0.19197
15:10:57|0.19192
15:10:58|0.19218
15:10:59|0.19218
15:11:00|0.19199
15:11:01|0.19187
15:11:02|0.19213
15:11:03|0.19222
15:11:04|0.19238
15:11:05|0.19231
15:11:06|0.19239
15:11:07|0.19239
15:11:08|0.19239
15:11:09|0.19238
15:11:10|0.19236
15:11:11|0.19218
15:11:13|0.19212
15:11:13|0.19225
15:11:14|0.19215
15:11:16|0.19215
15:11:17|0.19201
15:11:18|0.19201
15:11:19|0.19211
15:11:20|0.19212
15:11:21|0.19213
15:11:22|0.19213
15:11:23|0.19218
15:11:24|0.19218
15:11:25|0.19218
15:11:26|0.1922
15:11:27|0.19222
15:11:28|0.19222
15:11:29|0.19222
15:11:30|0.19222
15:11:31|0.19238
15:11:32|0.1923
15:11:33|0.1923
15:11:34|0.19235
15:11:35|0.19248
15:11:36|0.1925
15:11:37|0.19255
15:11:39|0.19258
15:11:39|0.19266
15:11:40|0.19271
15:11:41|0.19267
15:11:42|0.19265
15:11:43|0.19256
15:11:44|0.19252
15:11:45|0.19256
15:11:46|0.19271
15:11:47|0.1928
15:11:48|0.19265
15:11:49|0.1929
15:11:50|0.19298
15:11:51|0.1929
15:11:52|0.19297
15:11:53|0.19307
15:11:54|0.19295
15:11:55|0.19289
15:11:56|0.19276
15:11:57|0.19281
15:11:58|0.19268
15:11:59|0.19267
15:12:00|0.19263
15:12:01|0.19243
15:12:02|0.19273
15:12:04|0.19259
15:12:05|0.19259
15:12:06|0.19257
15:12:07|0.19247
15:12:08|0.19266
15:12:08|0.19267
15:12:10|0.19267
15:12:11|0.19291
15:12:12|0.19292
15:12:14|0.19292
15:12:14|0.19292
15:12:16|0.1931
15:12:17|0.1931
15:12:18|0.19328
15:12:19|0.1934
15:12:19|0.19339
15:12:20|0.19351
15:12:22|0.19343
15:12:23|0.19334
15:12:24|0.19321
15:12:25|0.19332
15:12:27|0.19321
15:12:27|0.19339
15:12:28|0.19348
15:12:30|0.19343
15:12:31|0.19346
15:12:32|0.19346
15:12:33|0.19346
15:12:34|0.19344
15:12:35|0.19343
15:12:35|0.19347
15:12:37|0.19346
15:12:38|0.19332
15:12:38|0.19362
15:12:39|0.19349
15:12:41|0.19349
15:12:42|0.19332
15:12:42|0.19342
15:12:44|0.19323
15:12:45|0.19323
15:12:45|0.19322
15:12:46|0.19336
15:12:47|0.19336
15:12:49|0.1934
15:12:49|0.1934
15:12:51|0.1934
15:12:52|0.19329
15:12:53|0.19329
15:12:54|0.19329
15:12:55|0.19329
15:12:56|0.19333
15:12:57|0.19332
15:12:58|0.19322
15:12:59|0.193
15:13:00|0.19301
15:13:01|0.19315
15:13:02|0.19315
15:13:03|0.19315
15:13:04|0.19316
15:13:05|0.19316
15:13:06|0.19318
15:13:07|0.19326
15:13:08|0.19326
15:13:09|0.19328
15:13:10|0.19336
15:13:11|0.19362
15:13:12|0.19348
15:13:13|0.19361
15:13:14|0.19361
15:13:16|0.19375
15:13:16|0.19375
15:13:17|0.19384
15:13:18|0.19399
15:13:20|0.19393
15:13:21|0.19386
15:13:22|0.19386
15:13:23|0.19368
15:13:23|0.19377
15:13:24|0.19372
15:13:26|0.19372
15:13:27|0.19372
15:13:28|0.19357
15:13:29|0.19357
15:13:29|0.19361
15:13:30|0.19376
15:13:32|0.19353
15:13:32|0.1937
15:13:34|0.19368
15:13:34|0.19353
15:13:36|0.19365
15:13:37|0.19363
15:13:37|0.19363
15:13:39|0.19362
15:13:39|0.19353
15:13:41|0.19353
15:13:41|0.19353
15:13:43|0.19343
15:13:43|0.19361
15:13:44|0.19355
15:13:46|0.19343
15:13:47|0.19343
15:13:48|0.19344
15:13:48|0.19344
15:13:50|0.19341
15:13:51|0.19345
15:13:52|0.19345
15:13:53|0.19345
15:13:53|0.19345
15:13:55|0.19345
15:13:55|0.19345
15:13:57|0.19345
15:13:58|0.19345
15:13:59|0.19345
15:13:59|0.19381
15:14:00|0.19381
15:14:01|0.19381
15:14:02|0.19347
15:14:04|0.19346
15:14:04|0.19346
15:14:06|0.19376
15:14:07|0.19366
15:14:08|0.19366
15:14:09|0.19346
15:14:10|0.19355
15:14:11|0.19355
15:14:12|0.19379
15:14:13|0.19379
15:14:14|0.19334
15:14:16|0.19325
15:14:17|0.19346
15:14:18|0.19356
15:14:18|0.19356
15:14:20|0.19356
15:14:20|0.1935
15:14:22|0.19327
15:14:23|0.19327
15:14:23|0.19338
15:14:25|0.1934
15:14:26|0.19316
15:14:27|0.19345
15:14:28|0.19327
15:14:29|0.19327
15:14:30|0.19327
15:14:31|0.19327
15:14:32|0.19327
15:14:33|0.19331
15:14:34|0.19335
15:14:35|0.19323
15:14:36|0.1933
15:14:38|0.19348
15:14:38|0.19348
15:14:39|0.19359
15:14:41|0.19359
15:14:41|0.19359
15:14:42|0.19372
15:14:43|0.19393
15:14:45|0.19395
15:14:45|0.19398
15:14:46|0.19386
15:14:47|0.19393
15:14:49|0.19398
15:14:49|0.19398
15:14:50|0.19379
15:14:52|0.19379
15:14:53|0.194
15:14:54|0.19404
15:14:55|0.1942
15:14:56|0.1942
15:14:56|0.19405
15:14:57|0.19396
15:14:59|0.194
15:15:00|0.19396
15:15:00|0.19396
15:15:01|0.19397
15:15:03|0.19382
15:15:03|0.19389
15:15:04|0.194
15:15:05|0.194
15:15:07|0.19387
15:15:08|0.19387
15:15:09|0.19387
15:15:09|0.19393
15:15:10|0.19393
15:15:12|0.194
15:15:13|0.194
15:15:14|0.194
15:15:15|0.1939
15:15:17|0.19387
15:15:17|0.19387
15:15:18|0.19386
15:15:19|0.19401
15:15:21|0.1939
15:15:22|0.1939
15:15:22|0.19394
15:15:24|0.19394
15:15:25|0.19395
15:15:26|0.19403
15:15:27|0.19391
15:15:28|0.19391
15:15:29|0.19391
15:15:30|0.19391
15:15:31|0.19402
15:15:32|0.19404
15:15:33|0.19404
15:15:34|0.19404
15:15:35|0.1939
15:15:36|0.1939
15:15:37|0.19406
15:15:38|0.19407
15:15:39|0.19425
15:15:40|0.19426
15:15:41|0.19426
15:15:42|0.19426
15:15:43|0.19431
15:15:44|0.19422
15:15:45|0.19422
15:15:46|0.19431
15:15:47|0.19425
15:15:48|0.19433
15:15:49|0.19439
15:15:50|0.19435
15:15:51|0.19435
15:15:52|0.1942
15:15:53|0.1942
15:15:54|0.19443
15:15:55|0.19441
15:15:56|0.19413
15:15:57|0.19407
15:15:58|0.19407
15:15:59|0.19409
15:16:00|0.19409
15:16:01|0.19409
15:16:02|0.19409
15:16:03|0.19388
15:16:04|0.19395
15:16:05|0.19386
15:16:06|0.19382
15:16:07|0.19383
15:16:08|0.19383
15:16:09|0.19383
15:16:10|0.19397
15:16:11|0.19397
15:16:12|0.19393
15:16:13|0.19392
15:16:14|0.19371
15:16:15|0.19366
15:16:16|0.1937
15:16:18|0.19382
15:16:19|0.19366
15:16:20|0.19373
15:16:21|0.19382
15:16:22|0.19382
15:16:24|0.19372
15:16:24|0.19367
15:16:25|0.19392
15:16:26|0.19392
15:16:28|0.19392
15:16:29|0.19376
15:16:29|0.19378
15:16:31|0.19378
15:16:32|0.19378
15:16:33|0.19372
15:16:33|0.19372
15:16:35|0.19372
15:16:36|0.19372
15:16:37|0.19372
15:16:38|0.19367
15:16:39|0.19367
15:16:40|0.19359
15:16:41|0.19372
15:16:42|0.19372
15:16:43|0.19371
15:16:44|0.19351
15:16:45|0.1935
15:16:47|0.19355
15:16:47|0.1935
15:16:48|0.1935
15:16:49|0.1935
15:16:50|0.19361
15:16:51|0.1936
15:16:52|0.1935
15:16:53|0.1935
15:16:54|0.1935
15:16:55|0.19338
15:16:56|0.19338
15:16:57|0.19338
15:16:58|0.19345
15:16:59|0.19331
15:17:00|0.19331
15:17:01|0.19331
15:17:03|0.19331
15:17:03|0.19351
15:17:05|0.1936
15:17:05|0.19359
15:17:07|0.19359
15:17:08|0.19359
15:17:09|0.19365
15:17:09|0.19356
15:17:10|0.19356
15:17:11|0.19356
15:17:12|0.19342
15:17:13|0.19342
15:17:14|0.19342
15:17:15|0.19351
15:17:16|0.19348
15:17:18|0.19359
15:17:18|0.19364
15:17:20|0.19364
15:17:21|0.1935
15:17:22|0.1934
15:17:23|0.19351
15:17:24|0.19341
15:17:25|0.19341
15:17:25|0.19331
15:17:27|0.1932
15:17:27|0.1932
15:17:28|0.1932
15:17:30|0.19317
15:17:31|0.1932
15:17:32|0.19311
15:17:33|0.19323
15:17:33|0.19325
15:17:35|0.19325
15:17:36|0.19311
15:17:37|0.19311
15:17:38|0.19311
15:17:39|0.19335
15:17:40|0.19338
15:17:41|0.19338
15:17:42|0.19338
15:17:43|0.19339
15:17:44|0.19354
15:17:46|0.19347
15:17:46|0.19347
15:17:47|0.1935
15:17:49|0.19355
15:17:49|0.19355
15:17:51|0.19356
15:17:51|0.19356
15:17:52|0.19363
15:17:53|0.19357
15:17:55|0.19357
15:17:56|0.19357
15:17:56|0.19348
15:17:57|0.19348
15:17:58|0.19348
15:18:00|0.19348
15:18:00|0.19348
15:18:02|0.19336
15:18:03|0.19336
15:18:04|0.19355
15:18:05|0.19366
15:18:05|0.19366
15:18:06|0.19366
15:18:07|0.19366
15:18:09|0.19362
15:18:10|0.19362
15:18:11|0.19362
15:18:12|0.19357
15:18:13|0.19357
15:18:14|0.19362
15:18:15|0.19362
15:18:16|0.19362
15:18:17|0.19362
15:18:18|0.19362
15:18:19|0.19362
15:18:20|0.19367
15:18:21|0.19371
15:18:22|0.19379
15:18:24|0.19379
15:18:24|0.19386
15:18:25|0.19386
15:18:26|0.19381
15:18:27|0.19381
15:18:28|0.19391
15:18:29|0.19391
15:18:30|0.19391
15:18:31|0.19391
15:18:32|0.19387
15:18:33|0.19391
15:18:34|0.19391
15:18:35|0.19388
15:18:36|0.19388
15:18:37|0.19388
15:18:38|0.19385
15:18:39|0.19392
15:18:40|0.19397
15:18:41|0.1942
15:18:42|0.19426
15:18:43|0.19426
15:18:44|0.19426
15:18:45|0.19427
15:18:46|0.19443
15:18:47|0.19448
15:18:48|0.19453
15:18:49|0.19457
15:18:50|0.19451
15:18:51|0.19438
15:18:52|0.19438
15:18:53|0.1945
15:18:54|0.1945
15:18:55|0.19443
15:18:56|0.19458
15:18:57|0.19458
15:18:58|0.19458
15:18:59|0.19442
15:19:00|0.1946
15:19:02|0.19458
15:19:03|0.19458
15:19:04|0.19472
15:19:04|0.19496
15:19:05|0.19491
15:19:06|0.195
15:19:07|0.19489
15:19:08|0.19491
15:19:09|0.19488
15:19:10|0.1947
15:19:11|0.19463
15:19:13|0.19479
15:19:14|0.19483
15:19:15|0.19459
15:19:16|0.19462
15:19:16|0.19462
15:19:18|0.19446
15:19:19|0.19439
15:19:20|0.19433
15:19:21|0.19433
15:19:22|0.19433
15:19:23|0.19451
15:19:24|0.19472
15:19:25|0.19478
15:19:26|0.19451
15:19:27|0.19461
15:19:28|0.19461
15:19:30|0.19477
15:19:30|0.19502
15:19:31|0.19511
15:19:32|0.19497
15:19:34|0.19497
15:19:34|0.19497
15:19:35|0.19518
15:19:36|0.19494
15:19:37|0.19497
15:19:39|0.19511
15:19:40|0.19481
15:19:41|0.19514
15:19:42|0.19514
15:19:43|0.19501
15:19:44|0.19502
15:19:44|0.19521
15:19:45|0.19521
15:19:46|0.19515
15:19:47|0.19526
15:19:48|0.19516
15:19:50|0.19517
15:19:51|0.19528
15:19:51|0.19525
15:19:53|0.19525
15:19:53|0.19525
15:19:54|0.19515
15:19:55|0.19511
15:19:57|0.19511
15:19:57|0.1951
15:19:59|0.19516
15:20:00|0.19506
15:20:01|0.19506
15:20:02|0.19508
15:20:03|0.19492
15:20:04|0.19503
15:20:05|0.19511
15:20:06|0.19501
15:20:07|0.19501
15:20:09|0.19516
15:20:10|0.1952
15:20:11|0.195
15:20:11|0.19519
15:20:13|0.1951
15:20:13|0.19516
15:20:15|0.19511
15:20:16|0.19495
15:20:17|0.19495
15:20:17|0.19487
15:20:19|0.19487
15:20:20|0.19487
15:20:20|0.19482
15:20:22|0.19499
15:20:23|0.19484
15:20:24|0.19482
15:20:25|0.19487
15:20:26|0.19487
15:20:26|0.19521
15:20:28|0.1953
15:20:29|0.19537
15:20:31|0.1954
15:20:31|0.19549
15:20:32|0.19532
15:20:33|0.19544
15:20:35|0.19538
15:20:35|0.19538
15:20:36|0.19539
15:20:37|0.19539
15:20:39|0.19551
15:20:40|0.19558
15:20:41|0.19562
15:20:42|0.1957
15:20:43|0.1958
15:20:43|0.1958
15:20:44|0.19589
15:20:45|0.19582
15:20:47|0.19589
15:20:48|0.19589
15:20:49|0.19602
15:20:50|0.19602
15:20:51|0.19591
15:20:52|0.19608
15:20:53|0.19595
15:20:54|0.19587
15:20:55|0.19579
15:20:56|0.19587
15:20:57|0.19576
15:20:58|0.19588
15:20:59|0.19576
15:21:00|0.19534
15:21:01|0.19518
15:21:02|0.19535
15:21:03|0.19522
15:21:04|0.19512
15:21:05|0.19517
15:21:07|0.1954
15:21:07|0.19541
15:21:08|0.19541
15:21:10|0.19538
15:21:11|0.19559
15:21:12|0.19554
15:21:13|0.19558
15:21:15|0.1955
15:21:15|0.19573
15:21:16|0.19573
15:21:17|0.19573
15:21:18|0.1956
15:21:19|0.1956
15:21:21|0.19553
15:21:22|0.19561
15:21:23|0.19561
15:21:24|0.19553
15:21:25|0.1954
15:21:26|0.19543
15:21:27|0.19535
15:21:28|0.19556
15:21:29|0.19556
15:21:31|0.19554
15:21:31|0.19553
15:21:32|0.19553
15:21:33|0.19581
15:21:34|0.19585
15:21:35|0.19576
15:21:36|0.19582
15:21:37|0.19582
15:21:38|0.19582
15:21:39|0.19582
15:21:40|0.19556
15:21:41|0.19556
15:21:42|0.19569
15:21:43|0.19581
15:21:44|0.19576
15:21:45|0.19569
15:21:46|0.19555
15:21:47|0.1956
15:21:48|0.1956
15:21:49|0.19558
15:21:50|0.19574
15:21:51|0.19575
15:21:52|0.19554
15:21:53|0.19552
15:21:54|0.19539
15:21:56|0.19527
15:21:57|0.19546
15:21:57|0.19546
15:21:58|0.19546
15:22:00|0.19538
15:22:00|0.1952
15:22:01|0.1952
15:22:02|0.19511
15:22:04|0.19512
15:22:04|0.19503
15:22:05|0.19519
15:22:07|0.19519
15:22:07|0.195
15:22:09|0.19495
15:22:10|0.19487
15:22:11|0.19489
15:22:11|0.19475
15:22:12|0.19485
15:22:14|0.19486
15:22:15|0.19486
15:22:15|0.19467
15:22:16|0.19462
15:22:18|0.19462
15:22:19|0.19462
15:22:20|0.19446
15:22:21|0.19457
15:22:22|0.1948
15:22:23|0.19468
15:22:25|0.19457
15:22:25|0.19456
15:22:26|0.19478
15:22:27|0.19477
15:22:29|0.19476
15:22:30|0.19477
15:22:31|0.1947
15:22:32|0.19473
15:22:33|0.19464
15:22:34|0.1946
15:22:35|0.19459
15:22:36|0.19449
15:22:37|0.19463
15:22:38|0.19443
15:22:39|0.19465
15:22:40|0.19458
15:22:41|0.19475
15:22:42|0.19475
15:22:43|0.19464
15:22:44|0.19464
15:22:45|0.19471
15:22:46|0.19458
15:22:47|0.19458
15:22:48|0.19458
15:22:49|0.19458
15:22:50|0.19458
15:22:51|0.19458
15:22:52|0.1945
15:22:53|0.19433
15:22:54|0.19429
15:22:55|0.19427
15:22:56|0.1943
15:22:57|0.1944
15:22:58|0.19452
15:22:59|0.19427
15:23:00|0.19434
15:23:01|0.19446
15:23:03|0.19446
15:23:03|0.19446
15:23:04|0.19429
15:23:05|0.19429
15:23:06|0.19427
15:23:07|0.19416
15:23:08|0.19416
15:23:09|0.19392
15:23:10|0.19387
15:23:11|0.1939
15:23:12|0.1939
15:23:13|0.19376
15:23:14|0.19396
15:23:16|0.19393
15:23:17|0.19391
15:23:17|0.19395
15:23:19|0.19382
15:23:20|0.19381
15:23:20|0.19366
15:23:22|0.19373
15:23:23|0.19367
15:23:24|0.19373
15:23:25|0.19384
15:23:27|0.19384
15:23:27|0.19384
15:23:28|0.19366
15:23:30|0.19393
15:23:30|0.19393
15:23:32|0.19384
15:23:32|0.19403
15:23:33|0.19425
15:23:34|0.19416
15:23:36|0.19416
15:23:36|0.19416
15:23:38|0.19421
15:23:39|0.19421
15:23:40|0.19441
15:23:42|0.19423
15:23:43|0.19423
15:23:44|0.19405
15:23:44|0.19405
15:23:46|0.19411
15:23:46|0.19411
15:23:48|0.19411
15:23:49|0.19386
15:23:49|0.1938
15:23:50|0.19372
15:23:52|0.19366
15:23:53|0.19361
15:23:54|0.19361
15:23:54|0.19366
15:23:55|0.19354
15:23:57|0.19354
15:23:58|0.19354
15:23:59|0.19362
15:24:00|0.1937
15:24:01|0.19369
15:24:02|0.19371
15:24:04|0.19378
15:24:04|0.19382
15:24:05|0.19372
15:24:07|0.19385
15:24:07|0.19385
15:24:08|0.19385
15:24:10|0.19378
15:24:11|0.19378
15:24:12|0.19384
15:24:13|0.19384
15:24:14|0.19371
15:24:15|0.19371
15:24:16|0.19371
15:24:17|0.19366
15:24:18|0.19384
15:24:19|0.19376
15:24:20|0.19376
15:24:21|0.1936
15:24:23|0.19372
15:24:23|0.19372
15:24:25|0.19373
15:24:26|0.19373
15:24:27|0.19373
15:24:28|0.19373
15:24:29|0.1939
15:24:30|0.19373
15:24:30|0.19385
15:24:32|0.19385
15:24:33|0.19373
15:24:33|0.19373
15:24:35|0.1938
15:24:36|0.1938
15:24:37|0.19383
15:24:38|0.19379
15:24:38|0.19383
15:24:40|0.19393
15:24:41|0.19395
15:24:41|0.19399
15:24:42|0.19396
15:24:44|0.19396
15:24:45|0.19411
15:24:46|0.19401
15:24:47|0.19401
15:24:48|0.1941
15:24:49|0.19413
15:24:50|0.19413
15:24:51|0.19419
15:24:52|0.19419
15:24:53|0.19431
15:24:54|0.19443
15:24:55|0.19424
15:24:56|0.19433
15:24:57|0.19433
15:24:58|0.19434
15:24:59|0.1945
15:25:00|0.19463
15:25:01|0.19463
15:25:02|0.19452
15:25:03|0.19447
15:25:05|0.19438
15:25:05|0.19438
15:25:06|0.19442
15:25:07|0.19442
15:25:09|0.19443
15:25:09|0.19438
15:25:10|0.19442
15:25:12|0.19442
15:25:12|0.1944
15:25:13|0.1944
15:25:15|0.19429
15:25:16|0.19432
15:25:17|0.19415
15:25:18|0.19395
15:25:19|0.19413
15:25:20|0.19383
15:25:21|0.19373
15:25:22|0.19373
15:25:23|0.19364
15:25:24|0.19366
15:25:25|0.19366
15:25:27|0.19374
15:25:28|0.19374
15:25:29|0.19382
15:25:29|0.19382
15:25:31|0.19366
15:25:31|0.19366
15:25:33|0.1936
15:25:34|0.1936
15:25:34|0.1935
15:25:35|0.19363
15:25:37|0.19348
15:25:37|0.19349
15:25:38|0.19349
15:25:40|0.1935
15:25:40|0.1935
15:25:41|0.1937
15:25:42|0.19363
15:25:44|0.19363
15:25:45|0.1937
15:25:46|0.19366
15:25:47|0.19356
15:25:48|0.19354
15:25:49|0.1934
15:25:50|0.19351
15:25:51|0.19355
15:25:52|0.19365
15:25:53|0.19365
15:25:54|0.19357
15:25:55|0.19357
15:25:57|0.19338
15:25:57|0.19341
15:25:58|0.19336
15:25:59|0.19338
15:26:00|0.19338
15:26:01|0.19337
15:26:02|0.19347
15:26:03|0.19347
15:26:04|0.19347
15:26:06|0.19347
15:26:07|0.19347
15:26:08|0.19343
15:26:09|0.19383
15:26:10|0.19383
15:26:11|0.19384
15:26:11|0.19384
15:26:13|0.19375
15:26:14|0.19365
15:26:16|0.19346
15:26:16|0.19345
15:26:17|0.1933
15:26:19|0.19323
15:26:19|0.19321
15:26:21|0.19325
15:26:21|0.19311
15:26:22|0.19317
15:26:24|0.19321
15:26:25|0.19307
15:26:27|0.19311
15:26:27|0.193
15:26:29|0.19328
15:26:30|0.19328
15:26:30|0.19328
15:26:31|0.19312
15:26:33|0.19312
15:26:34|0.19298
15:26:35|0.19316
15:26:36|0.19308
15:26:37|0.19301
15:26:38|0.19297
15:26:39|0.19297
15:26:40|0.19284
15:26:41|0.19279
15:26:42|0.19291
15:26:43|0.19285
15:26:44|0.19295
15:26:45|0.19295
15:26:46|0.19295
15:26:47|0.19284
15:26:48|0.19284
15:26:49|0.19284
15:26:50|0.19286
15:26:51|0.19279
15:26:52|0.19282
15:26:53|0.19276
15:26:54|0.1928
15:26:55|0.19298
15:26:56|0.19298
15:26:57|0.19304
15:26:58|0.19311
15:26:59|0.19311
15:27:00|0.19311
15:27:01|0.19315
15:27:02|0.19334
15:27:03|0.19336
15:27:04|0.19336
15:27:05|0.19343
15:27:06|0.19343
15:27:07|0.19342
15:27:09|0.19349
15:27:09|0.19349
15:27:10|0.19324
15:27:11|0.19324
15:27:13|0.19324
15:27:14|0.19331
15:27:14|0.19324
15:27:15|0.19304
15:27:16|0.19326
15:27:18|0.19319
15:27:18|0.19319
15:27:19|0.19333
15:27:21|0.19333
15:27:21|0.19333
15:27:23|0.19333
15:27:23|0.19326
15:27:24|0.19326
15:27:25|0.19326
15:27:26|0.19332
15:27:28|0.1933
15:27:29|0.1933
15:27:30|0.1933
15:27:31|0.1933
15:27:32|0.1933
15:27:33|0.1933
15:27:34|0.1933
15:27:35|0.19309
15:27:37|0.19296
15:27:37|0.19296
15:27:38|0.19308
15:27:39|0.19308
15:27:40|0.19296
15:27:41|0.19305
15:27:42|0.19305
15:27:43|0.19285
15:27:45|0.193
15:27:46|0.19303
15:27:47|0.19303
15:27:48|0.1929
15:27:49|0.193
15:27:50|0.19305
15:27:51|0.19311
15:27:52|0.193
15:27:53|0.193
15:27:54|0.1929
15:27:55|0.1929
15:27:56|0.19297
15:27:57|0.19301
15:27:58|0.19301
15:27:59|0.19301
15:28:00|0.19301
15:28:01|0.19294
15:28:02|0.19294
15:28:03|0.19294
15:28:04|0.19295
15:28:05|0.19312
15:28:06|0.19319
15:28:08|0.1933
15:28:08|0.19331
15:28:09|0.19331
15:28:10|0.19331
15:28:11|0.19331
15:28:12|0.19358
15:28:13|0.19358
15:28:14|0.19345
15:28:15|0.19345
15:28:16|0.1935
15:28:17|0.1935
15:28:19|0.1935
15:28:20|0.1935
15:28:20|0.19366
15:28:21|0.19366
15:28:22|0.19368
15:28:23|0.19368
15:28:24|0.19368
15:28:25|0.19359
15:28:27|0.19359
15:28:27|0.19367
15:28:29|0.19367
15:28:29|0.19367
15:28:31|0.19355
15:28:32|0.19355
15:28:33|0.19355
15:28:34|0.19355
15:28:35|0.19355
15:28:36|0.19355
15:28:37|0.19354
15:28:38|0.1934
15:28:40|0.1934
15:28:40|0.1934
15:28:41|0.1934
15:28:42|0.1934
15:28:43|0.1934
15:28:44|0.1934
15:28:45|0.1934
15:28:46|0.19331
15:28:47|0.19331
15:28:48|0.19331
15:28:49|0.19331
15:28:50|0.19331
15:28:51|0.19341
15:28:52|0.19341
15:28:53|0.19341
15:28:54|0.19354
15:28:55|0.19335
15:28:56|0.19335
15:28:57|0.19341
15:28:58|0.19352
15:28:59|0.19352
15:29:00|0.1935
15:29:01|0.19355
15:29:02|0.19358
15:29:03|0.19358
15:29:04|0.19358
15:29:05|0.19331
15:29:07|0.19346
15:29:07|0.19346
15:29:09|0.19346
15:29:09|0.19346
15:29:10|0.1932
15:29:12|0.1932
15:29:12|0.1932
15:29:13|0.19321
15:29:15|0.19321
15:29:16|0.19321
15:29:17|0.19321
15:29:17|0.19284
15:29:19|0.1928
15:29:20|0.1928
15:29:21|0.19286
15:29:22|0.19293
15:29:23|0.19299
15:29:24|0.19299
15:29:24|0.19293
15:29:26|0.19293
15:29:27|0.19271
15:29:28|0.19271
15:29:29|0.19271
15:29:30|0.19286
15:29:31|0.19289
15:29:32|0.1929
15:29:34|0.19294
15:29:35|0.19294
15:29:36|0.19268
15:29:37|0.19268
15:29:38|0.19283
15:29:39|0.19283
15:29:40|0.19283
15:29:41|0.19283
15:29:42|0.1929
15:29:43|0.1929
15:29:44|0.19283
15:29:45|0.19297
15:29:46|0.19297
15:29:47|0.19297
15:29:48|0.19285
15:29:49|0.19285
15:29:50|0.19285
15:29:51|0.19299
15:29:52|0.19311
15:29:53|0.19311
15:29:54|0.19311
15:29:55|0.19282
15:29:56|0.19271
15:29:57|0.19271
15:29:58|0.1927
15:29:59|0.1927
15:30:00|0.1927
15:30:01|0.19254
15:30:02|0.19247
15:30:04|0.19245
15:30:04|0.19249
15:30:05|0.19249
15:30:06|0.19251
15:30:08|0.19253
15:30:08|0.19254
15:30:09|0.19269
15:30:11|0.19244
15:30:12|0.19239
15:30:13|0.19235
15:30:14|0.19247
15:30:15|0.19236
15:30:15|0.19247
15:30:16|0.19247
15:30:17|0.19245
15:30:19|0.19251
15:30:20|0.19257
15:30:21|0.19247
15:30:22|0.19233
15:30:23|0.19233
15:30:24|0.19227
15:30:25|0.19211
15:30:26|0.1921
15:30:27|0.19203
15:30:28|0.19203
15:30:29|0.19222
15:30:30|0.19222
15:30:32|0.19214
15:30:32|0.19214
15:30:33|0.19204
15:30:34|0.19184
15:30:36|0.1918
15:30:36|0.1918
15:30:38|0.19209
15:30:38|0.19195
15:30:40|0.19195
15:30:41|0.19201
15:30:41|0.19201
15:30:43|0.19215
15:30:44|0.19212
15:30:44|0.19212
15:30:45|0.19212
15:30:46|0.19212
15:30:47|0.19212
15:30:48|0.19221
15:30:50|0.19227
15:30:51|0.19239
15:30:53|0.19251
15:30:53|0.19251
15:30:54|0.19251
15:30:55|0.19263
15:30:56|0.19263
15:30:57|0.19276
15:30:58|0.193
15:30:59|0.19301
15:31:00|0.19293
15:31:01|0.19293
15:31:02|0.19323
15:31:03|0.19324
15:31:04|0.19324
15:31:05|0.19324
15:31:06|0.19324
15:31:07|0.19296
15:31:08|0.19331
15:31:09|0.19343
15:31:11|0.19355
15:31:12|0.19348
15:31:13|0.19355
15:31:14|0.1936
15:31:15|0.19375
15:31:17|0.19375
15:31:17|0.19375
15:31:18|0.19375
15:31:20|0.19367
15:31:20|0.1938
15:31:22|0.1936
15:31:22|0.1936
15:31:24|0.19368
15:31:25|0.19373
15:31:25|0.19365
15:31:27|0.19365
15:31:28|0.19369
15:31:28|0.19369
15:31:29|0.1937
15:31:30|0.19364
15:31:32|0.1937
15:31:33|0.1937
15:31:34|0.19368
15:31:36|0.19354
15:31:37|0.1936
15:31:38|0.1936
15:31:38|0.1936
15:31:40|0.1936
15:31:40|0.1936
15:31:42|0.19341
15:31:43|0.19345
15:31:44|0.19352
15:31:45|0.19352
15:31:46|0.19352
15:31:47|0.19352
15:31:48|0.19352
15:31:49|0.19352
15:31:50|0.19356
15:31:51|0.19315
15:31:52|0.1931
15:31:53|0.19321
15:31:54|0.19301
15:31:55|0.19287
15:31:56|0.19276
15:31:57|0.19276
15:31:58|0.19306
15:31:59|0.19306
15:32:00|0.19299
15:32:01|0.19324
15:32:03|0.19343
15:32:04|0.19343
15:32:05|0.19343
15:32:06|0.19316
15:32:06|0.19333
15:32:07|0.19333
15:32:09|0.19333
15:32:10|0.19344
15:32:11|0.19342
15:32:12|0.19354
15:32:13|0.19372
15:32:14|0.19376
15:32:15|0.19384
15:32:16|0.19384
15:32:17|0.19384
15:32:18|0.19366
15:32:19|0.19366
15:32:20|0.19366
15:32:21|0.19377
15:32:22|0.19406
15:32:23|0.19406
15:32:25|0.19382
15:32:25|0.19399
15:32:26|0.19398
15:32:27|0.19375
15:32:28|0.19392
15:32:30|0.19392
15:32:31|0.19392
15:32:31|0.19392
15:32:33|0.19383
15:32:34|0.19366
15:32:35|0.19366
15:32:36|0.19352
15:32:37|0.19352
15:32:38|0.19347
15:32:39|0.19347
15:32:40|0.19366
15:32:41|0.19366
15:32:42|0.19366
15:32:43|0.19366
15:32:44|0.19366
15:32:45|0.19335
15:32:46|0.19335
15:32:47|0.19335
15:32:48|0.1933
15:32:49|0.1933
15:32:50|0.1933
15:32:51|0.1933
15:32:52|0.1933
15:32:53|0.1933
15:32:54|0.19345
15:32:55|0.19345
15:32:56|0.19345
15:32:57|0.19345
15:32:58|0.19345
15:32:59|0.19343
15:33:00|0.19343
15:33:01|0.1936
15:33:02|0.1936
15:33:03|0.1936
15:33:04|0.1936
15:33:05|0.19374
15:33:06|0.19359
15:33:07|0.19359
15:33:08|0.19359
15:33:09|0.19359
15:33:10|0.1934
15:33:11|0.1934
15:33:12|0.19356
15:33:13|0.19356
15:33:15|0.19351
15:33:16|0.19351
15:33:16|0.19351
15:33:18|0.19351
15:33:18|0.19351
15:33:20|0.19351
15:33:20|0.19351
15:33:22|0.19351
15:33:23|0.19353
15:33:23|0.19353
15:33:24|0.19353
15:33:25|0.19353
15:33:27|0.19362
15:33:27|0.19362
15:33:29|0.19362
15:33:29|0.19361
15:33:30|0.19361
15:33:32|0.19361
15:33:33|0.19363
15:33:34|0.19363
15:33:35|0.19362
15:33:35|0.19362
15:33:37|0.19362
15:33:38|0.19362
15:33:38|0.19362
15:33:40|0.19363
15:33:42|0.19356
15:33:43|0.19356
15:33:44|0.19356
15:33:45|0.19337
15:33:46|0.19337
15:33:47|0.19343
15:33:47|0.19343
15:33:48|0.1936
15:33:50|0.1936
15:33:51|0.19388
15:33:52|0.19388
15:33:53|0.19409
15:33:54|0.194
15:33:55|0.194
15:33:55|0.19411
15:33:56|0.19411
15:33:58|0.19411
15:33:59|0.19379
15:34:00|0.19379
15:34:01|0.19379
15:34:03|0.19379
15:34:03|0.194
15:34:04|0.19403
15:34:05|0.19392
15:34:06|0.19392
15:34:08|0.19392
15:34:08|0.19392
15:34:09|0.19404
15:34:10|0.194
15:34:11|0.19379
15:34:13|0.19379
15:34:14|0.1938
15:34:15|0.1938
15:34:16|0.19401
15:34:16|0.19397
15:34:18|0.19401
15:34:18|0.19423
15:34:20|0.19427
15:34:21|0.19427
15:34:22|0.1945
15:34:23|0.1944
15:34:23|0.19435
15:34:24|0.19435
15:34:26|0.19433
15:34:26|0.1943
15:34:28|0.1943
15:34:28|0.1943
15:34:29|0.1943
15:34:31|0.19429
15:34:32|0.19445
15:34:33|0.19445
15:34:33|0.19445
15:34:34|0.19438
15:34:35|0.19426
15:34:36|0.19419
15:34:38|0.19416
15:34:39|0.19417
15:34:39|0.19421
15:34:41|0.19407
15:34:42|0.19407
15:34:44|0.19407
15:34:44|0.19399
15:34:45|0.19407
15:34:46|0.19407
15:34:47|0.19407
15:34:48|0.19407
15:34:49|0.19402
15:34:50|0.1938
15:34:51|0.1938
15:34:52|0.194
15:34:53|0.19401
15:34:54|0.19401
15:34:55|0.19401
15:34:56|0.19401
15:34:57|0.19374
15:34:58|0.19385
15:34:59|0.19385
15:35:00|0.19365
15:35:01|0.19365
15:35:02|0.19377
15:35:04|0.19388
15:35:05|0.19388
15:35:06|0.19388
15:35:06|0.19388
15:35:08|0.19388
15:35:09|0.19388
15:35:10|0.19374
15:35:12|0.19371
15:35:12|0.1937
15:35:13|0.19363
15:35:14|0.19368
15:35:15|0.19336
15:35:16|0.19319
15:35:18|0.19317
15:35:19|0.19309
15:35:20|0.19306
15:35:21|0.19305
15:35:22|0.19305
15:35:23|0.193
15:35:24|0.19313
15:35:25|0.19334
15:35:26|0.19299
15:35:27|0.19299
15:35:29|0.19298
15:35:29|0.19308
15:35:30|0.19321
15:35:31|0.19321
15:35:32|0.19321
15:35:33|0.19321
15:35:34|0.19303
15:35:36|0.19319
15:35:37|0.19317
15:35:38|0.19323
15:35:39|0.19323
15:35:40|0.1932
15:35:42|0.1932
15:35:43|0.19317
15:35:43|0.19318
15:35:44|0.19314
15:35:45|0.19314
15:35:46|0.19314
15:35:47|0.19314
15:35:48|0.19311
15:35:49|0.19282
15:35:50|0.193
15:35:51|0.193
15:35:52|0.193
15:35:53|0.19289
15:35:54|0.19289
15:35:56|0.19298
15:35:57|0.19298
15:35:58|0.19298
15:35:59|0.19298
15:36:00|0.19277
15:36:01|0.19286
15:36:02|0.19286
15:36:03|0.19286
15:36:05|0.19285
15:36:05|0.19285
15:36:07|0.19254
15:36:07|0.19254
15:36:08|0.19254
15:36:10|0.1924
15:36:11|0.1926
15:36:11|0.1926
15:36:12|0.1926
15:36:14|0.1926
15:36:15|0.19266
15:36:16|0.19266
15:36:18|0.19255
15:36:18|0.19251
15:36:19|0.19257
15:36:20|0.19257
15:36:21|0.19253
15:36:22|0.19254
15:36:23|0.19262
15:36:24|0.19262
15:36:25|0.19233
15:36:26|0.19223
15:36:27|0.19223
15:36:28|0.19223
15:36:29|0.19235
15:36:30|0.1923
15:36:31|0.19225
15:36:33|0.19239
15:36:34|0.19251
15:36:34|0.19264
15:36:35|0.19264
15:36:37|0.19268
15:36:38|0.19268
15:36:39|0.1925
15:36:40|0.1925
15:36:41|0.1927
15:36:41|0.1927
15:36:43|0.1927
15:36:43|0.1927
15:36:45|0.19253
15:36:46|0.19253
15:36:47|0.19253
15:36:47|0.19292
15:36:49|0.19292
15:36:49|0.19292
15:36:51|0.19292
15:36:52|0.19292
15:36:52|0.19264
15:36:53|0.19264
15:36:54|0.19258
15:36:56|0.19258
15:36:57|0.19253
15:36:58|0.19253
15:36:58|0.19232
15:37:00|0.19245
15:37:00|0.19245
15:37:01|0.19246
15:37:02|0.19246
15:37:04|0.19237
15:37:05|0.19228
15:37:05|0.19229
15:37:07|0.19229
15:37:08|0.19229
15:37:09|0.19229
15:37:10|0.19229
15:37:11|0.19246
15:37:12|0.19251
15:37:13|0.19251
15:37:15|0.19251
15:37:15|0.19255
15:37:16|0.19255
15:37:17|0.19266
15:37:18|0.19268
15:37:19|0.19275
15:37:20|0.19275
15:37:21|0.19249
15:37:23|0.19249
15:37:23|0.19249
15:37:24|0.1925
15:37:25|0.19253
15:37:26|0.19253
15:37:28|0.19253
15:37:29|0.19253
15:37:29|0.19275
15:37:31|0.19275
15:37:32|0.19275
15:37:33|0.19285
15:37:33|0.19298
15:37:34|0.19298
15:37:35|0.19296
15:37:36|0.1929
15:37:38|0.1929
15:37:40|0.1929
15:37:40|0.1929
15:37:42|0.19315
15:37:42|0.19306
15:37:43|0.19306
15:37:44|0.19306
15:37:45|0.19271
15:37:46|0.19282
15:37:47|0.19282
15:37:48|0.19282
15:37:50|0.19282
15:37:50|0.19282
15:37:51|0.19299
15:37:52|0.19287
15:37:53|0.19287
15:37:54|0.19287
15:37:55|0.19274
15:37:57|0.19274
15:37:58|0.19274
15:37:58|0.19274
15:37:59|0.19274
15:38:00|0.19297
15:38:02|0.19297
15:38:02|0.19297
15:38:03|0.19281
15:38:05|0.19299
15:38:06|0.19299
15:38:06|0.19299
15:38:08|0.19299
15:38:09|0.19299
15:38:10|0.19289
15:38:11|0.19289
15:38:12|0.19289
15:38:13|0.19289
15:38:14|0.193
15:38:15|0.19311
15:38:16|0.19296
15:38:17|0.19296
15:38:18|0.19296
15:38:19|0.19296
15:38:20|0.19296
15:38:21|0.19296
15:38:22|0.19296
15:38:23|0.19296
15:38:24|0.1931
15:38:25|0.19327
15:38:26|0.19327
15:38:27|0.19327
15:38:28|0.19347
15:38:29|0.19342
15:38:30|0.19324
15:38:31|0.19324
15:38:32|0.19324
15:38:33|0.19324
15:38:34|0.19313
15:38:35|0.19313
15:38:37|0.19315
15:38:37|0.19315
15:38:38|0.19315
15:38:40|0.19315
15:38:41|0.19315
15:38:42|0.1931
15:38:43|0.1931
15:38:44|0.1931
15:38:46|0.1931
15:38:46|0.1931
15:38:47|0.1931
15:38:48|0.1931
15:38:50|0.1931
15:38:50|0.193
15:38:51|0.193
15:38:52|0.193
15:38:53|0.1932
15:38:54|0.1932
15:38:55|0.1932
15:38:56|0.1932
15:38:58|0.19318
15:38:58|0.1932
15:38:59|0.19325
15:39:00|0.19331
15:39:01|0.19346
15:39:03|0.19342
15:39:03|0.19342
15:39:05|0.1932
15:39:06|0.1932
15:39:07|0.1932
15:39:08|0.19326
15:39:09|0.19326
15:39:10|0.19326
15:39:11|0.19326
15:39:12|0.19319
15:39:13|0.19319
15:39:14|0.19325
15:39:15|0.1933
15:39:17|0.19353
15:39:17|0.19353
15:39:18|0.19353
15:39:19|0.19353
15:39:20|0.19353
15:39:21|0.19353
15:39:22|0.19321
15:39:23|0.19321
15:39:24|0.19321
15:39:25|0.19321
15:39:26|0.19321
15:39:27|0.19321
15:39:28|0.19321
15:39:29|0.19321
15:39:30|0.19321
15:39:31|0.19316
15:39:32|0.19316
15:39:33|0.19305
15:39:34|0.19305
15:39:35|0.19311
15:39:36|0.19318
15:39:37|0.19321
15:39:38|0.19321
15:39:40|0.19323
15:39:41|0.19323
15:39:42|0.19323
15:39:43|0.19323
15:39:44|0.19323
15:39:45|0.19323
15:39:46|0.19323
15:39:47|0.19323
15:39:48|0.19323
15:39:49|0.1933
15:39:50|0.19312
15:39:51|0.19312
15:39:52|0.19312
15:39:53|0.19312
15:39:54|0.19312
15:39:55|0.19312
15:39:56|0.19328
15:39:58|0.19328
15:39:58|0.19328
15:39:59|0.19328
15:40:00|0.19328
15:40:01|0.19319
15:40:02|0.19311
15:40:04|0.19322
15:40:05|0.19322
15:40:05|0.19321
15:40:07|0.19321
15:40:07|0.19321
15:40:09|0.19302
15:40:09|0.19302
15:40:11|0.1931
15:40:12|0.19304
15:40:12|0.19295
15:40:14|0.19299
15:40:15|0.19286
15:40:16|0.19286
15:40:17|0.19303
15:40:18|0.19292
15:40:19|0.19286
15:40:20|0.19292
15:40:21|0.19283
15:40:22|0.19292
15:40:23|0.19292
15:40:24|0.19272
15:40:25|0.19268
15:40:26|0.19286
15:40:28|0.19287
15:40:28|0.19292
15:40:29|0.19293
15:40:30|0.19279
15:40:31|0.1928
15:40:32|0.1928
15:40:33|0.19275
15:40:34|0.1928
15:40:35|0.19272
15:40:36|0.19275
15:40:37|0.1927
15:40:38|0.19304
15:40:39|0.19314
15:40:40|0.19314
15:40:42|0.19314
15:40:43|0.19314
15:40:44|0.193
15:40:45|0.193
15:40:46|0.19321
15:40:47|0.19325
15:40:48|0.19322
15:40:49|0.19331
15:40:50|0.19331
15:40:51|0.19331
15:40:52|0.19312
15:40:53|0.19311
15:40:54|0.19311
15:40:55|0.19314
15:40:56|0.19314
15:40:57|0.19308
15:40:58|0.19308
15:40:59|0.1931
15:41:00|0.1931
15:41:01|0.1931
15:41:02|0.1931
15:41:03|0.19313
15:41:04|0.1933
15:41:06|0.1934
15:41:06|0.1934
15:41:07|0.19345
15:41:09|0.19331
15:41:10|0.19336
15:41:11|0.19332
15:41:12|0.19328
15:41:13|0.19333
15:41:14|0.19333
15:41:16|0.19323
15:41:16|0.19323
15:41:18|0.19314
15:41:19|0.19316
15:41:19|0.19322
15:41:20|0.19333
15:41:21|0.19326
15:41:23|0.19326
15:41:24|0.19322
15:41:24|0.19335
15:41:25|0.19328
15:41:27|0.19329
15:41:27|0.19315
15:41:28|0.19315
15:41:30|0.19329
15:41:30|0.19327
15:41:32|0.19327
15:41:33|0.1932
15:41:34|0.19348
15:41:35|0.19363
15:41:36|0.19363
15:41:37|0.19363
15:41:38|0.19363
15:41:39|0.19363
15:41:40|0.19363
15:41:41|0.19363
15:41:43|0.19358
15:41:44|0.19369
15:41:44|0.19369
15:41:46|0.19369
15:41:47|0.19357
15:41:48|0.19364
15:41:48|0.19364
15:41:50|0.19364
15:41:50|0.19364
15:41:51|0.19346
15:41:52|0.19336
15:41:54|0.19331
15:41:55|0.19331
15:41:55|0.19336
15:41:57|0.19336
15:41:57|0.19336
15:41:58|0.19343
15:42:00|0.19358
15:42:01|0.19358
15:42:01|0.19355
15:42:03|0.19362
15:42:04|0.19362
15:42:05|0.19362
15:42:06|0.19362
15:42:07|0.19362
15:42:08|0.19365
15:42:10|0.19365
15:42:10|0.19365
15:42:11|0.19357
15:42:12|0.19358
15:42:13|0.19358
15:42:14|0.19358
15:42:15|0.19358
15:42:16|0.1935
15:42:17|0.19339
15:42:18|0.1934
15:42:20|0.19337
15:42:20|0.19337
15:42:22|0.19337
15:42:23|0.1934
15:42:23|0.19334
15:42:24|0.19331
15:42:26|0.19329
15:42:27|0.19329
15:42:28|0.19324
15:42:29|0.19324
15:42:29|0.19324
15:42:31|0.19324
15:42:32|0.19324
15:42:32|0.1934
15:42:34|0.1934
15:42:35|0.1934
15:42:36|0.1934
15:42:37|0.1934
15:42:38|0.1934
15:42:39|0.19365
15:42:40|0.19364
15:42:41|0.1934
15:42:42|0.1934
15:42:43|0.1934
15:42:44|0.1934
15:42:46|0.19351
15:42:46|0.19351
15:42:48|0.19367
15:42:48|0.19367
15:42:49|0.19367
15:42:51|0.19358
15:42:52|0.19346
15:42:53|0.19347
15:42:54|0.19341
15:42:55|0.19341
15:42:56|0.19341
15:42:57|0.19351
15:42:58|0.19365
15:42:59|0.19365
15:43:01|0.19342
15:43:01|0.19363
15:43:02|0.19363
15:43:04|0.19363
15:43:05|0.19363
15:43:05|0.19363
15:43:07|0.19363
15:43:08|0.19363
15:43:09|0.19363
15:43:10|0.19363
15:43:11|0.19363
15:43:12|0.19363
15:43:13|0.19363
15:43:14|0.19363
15:43:15|0.19363
15:43:16|0.19366
15:43:17|0.1935
15:43:18|0.1935
15:43:20|0.1935
15:43:20|0.1935
15:43:21|0.1935
15:43:22|0.1935
15:43:23|0.19359
15:43:24|0.19359
15:43:25|0.19359
15:43:26|0.19359
15:43:27|0.19359
15:43:28|0.1935
15:43:29|0.1935
15:43:30|0.1935
15:43:31|0.1935
15:43:32|0.19363
15:43:33|0.19367
15:43:34|0.19367
15:43:35|0.19367
15:43:36|0.19367
15:43:37|0.19367
15:43:38|0.19367
15:43:39|0.19367
15:43:40|0.19367
15:43:41|0.19367
15:43:42|0.19367
15:43:44|0.19367
15:43:45|0.19384
15:43:46|0.19384
15:43:46|0.19379
15:43:48|0.19386
15:43:48|0.19386
15:43:50|0.19395
15:43:50|0.19388
15:43:51|0.19399
15:43:52|0.19399
15:43:54|0.19399
15:43:54|0.19399
15:43:56|0.19399
15:43:57|0.19399
15:43:57|0.19399
15:43:59|0.194
15:43:59|0.19388
15:44:01|0.19385
15:44:02|0.19392
15:44:03|0.19392
15:44:04|0.19392
15:44:05|0.19392
15:44:06|0.194
15:44:07|0.194
15:44:08|0.19393
15:44:09|0.19393
15:44:11|0.19393
15:44:11|0.19388
15:44:12|0.19395
15:44:13|0.19395
15:44:14|0.19395
15:44:15|0.1938
15:44:16|0.1938
15:44:17|0.1938
15:44:18|0.1938
15:44:19|0.19393
15:44:20|0.19393
15:44:21|0.19393
15:44:22|0.19393
15:44:23|0.19393
15:44:24|0.19393
15:44:25|0.194
15:44:27|0.194
15:44:27|0.194
15:44:28|0.194
15:44:29|0.194
15:44:30|0.194
15:44:31|0.194
15:44:33|0.194
15:44:34|0.194
15:44:34|0.194
15:44:36|0.194
15:44:36|0.194
15:44:37|0.194
15:44:38|0.194
15:44:39|0.194
15:44:40|0.19405
15:44:42|0.19406
15:44:43|0.19406
15:44:44|0.194
15:44:45|0.194
15:44:45|0.19401
15:44:46|0.19419
15:44:48|0.194
15:44:50|0.1939
15:44:50|0.1939
15:44:52|0.194
15:44:52|0.194
15:44:53|0.194
15:44:54|0.194
15:44:55|0.194
15:44:57|0.19413
15:44:57|0.19413
15:44:58|0.19413
15:44:59|0.19413
15:45:00|0.19413
15:45:01|0.19413
15:45:02|0.19403
15:45:04|0.19413
15:45:05|0.19413
15:45:06|0.19413
15:45:07|0.1942
15:45:07|0.1942
15:45:09|0.1942
15:45:10|0.19421
15:45:11|0.19434
15:45:12|0.19437
15:45:13|0.19437
15:45:14|0.19424
15:45:15|0.19433
15:45:16|0.19433
15:45:17|0.19433
15:45:18|0.19423
15:45:19|0.19423
15:45:20|0.19439
15:45:21|0.19439
15:45:22|0.19439
15:45:23|0.19433
15:45:24|0.19439
15:45:25|0.19439
15:45:26|0.19439
15:45:27|0.19439
15:45:28|0.19439
15:45:29|0.19439
15:45:30|0.19439
15:45:31|0.19452
15:45:32|0.19452
15:45:33|0.19452
15:45:34|0.19452
15:45:35|0.19445
15:45:36|0.19445
15:45:37|0.19445
15:45:38|0.19445
15:45:39|0.19453
15:45:40|0.19461
15:45:41|0.19461
15:45:42|0.19447
15:45:43|0.19451
15:45:44|0.1945
15:45:45|0.1945
15:45:46|0.1945
15:45:47|0.1946
15:45:48|0.1946
15:45:49|0.1946
15:45:50|0.1946
15:45:51|0.19453
15:45:52|0.19453
15:45:53|0.19453
15:45:54|0.1947
15:45:55|0.19452
15:45:56|0.19448
15:45:57|0.19434
15:45:58|0.19434
15:45:59|0.19434
15:46:00|0.19434
15:46:02|0.19422
15:46:03|0.19413
15:46:03|0.19417
15:46:04|0.19419
15:46:06|0.19419
15:46:07|0.19419
15:46:07|0.19419
15:46:08|0.19421
15:46:10|0.19438
15:46:11|0.19448
15:46:12|0.19448
15:46:13|0.19448
15:46:14|0.19442
15:46:15|0.19443
15:46:16|0.19442
15:46:17|0.19442
15:46:18|0.19442
15:46:19|0.19442
15:46:20|0.19449
15:46:21|0.19451
15:46:22|0.19449
15:46:23|0.19463
15:46:24|0.19461
15:46:25|0.19474
15:46:26|0.19474
15:46:27|0.19474
15:46:28|0.19476
15:46:29|0.19482
15:46:30|0.19482
15:46:32|0.19482
15:46:32|0.19465
15:46:33|0.19475
15:46:34|0.19475
15:46:35|0.19452
15:46:36|0.1945
15:46:37|0.1945
15:46:38|0.1945
15:46:39|0.1945
15:46:40|0.1945
15:46:41|0.1945
15:46:42|0.19474
15:46:43|0.1947
15:46:44|0.19484
15:46:45|0.19459
15:46:46|0.19459
15:46:47|0.19459
15:46:48|0.19459
15:46:50|0.19459
15:46:50|0.19483
15:46:51|0.1949
15:46:52|0.19489
15:46:53|0.19489
15:46:54|0.19484
15:46:56|0.19483
15:46:57|0.19483
15:46:58|0.19496
15:46:58|0.19496
15:47:00|0.19496
15:47:01|0.19496
15:47:01|0.19496
15:47:03|0.195
15:47:04|0.19499
15:47:04|0.19499
15:47:05|0.19506
15:47:06|0.19506
15:47:08|0.1949
15:47:08|0.19485
15:47:10|0.19488
15:47:10|0.19488
15:47:11|0.19498
15:47:13|0.19492
15:47:14|0.19499
15:47:15|0.195
15:47:16|0.195
15:47:17|0.195
15:47:19|0.19503
15:47:19|0.195
15:47:20|0.19505
15:47:21|0.19505
15:47:22|0.19497
15:47:23|0.19496
15:47:24|0.19498
15:47:25|0.19503
15:47:26|0.19503
15:47:27|0.19503
15:47:28|0.19503
15:47:29|0.19503
15:47:30|0.195
15:47:31|0.195
15:47:32|0.19499
15:47:33|0.19498
15:47:34|0.19498
15:47:35|0.19499
15:47:36|0.19499
15:47:37|0.19499
15:47:38|0.19499
15:47:39|0.19498
15:47:40|0.19498
15:47:41|0.19492
15:47:42|0.19492
15:47:43|0.19494
15:47:44|0.19492
15:47:45|0.195
15:47:46|0.19498
15:47:47|0.19501
15:47:49|0.19501
15:47:49|0.19501
15:47:51|0.19507
15:47:51|0.19507
15:47:53|0.19503
15:47:54|0.19511
15:47:56|0.19504
15:47:56|0.19503
15:47:57|0.19503
15:47:58|0.19495
15:47:59|0.19495
15:48:00|0.19495
15:48:01|0.19495
15:48:02|0.19495
15:48:03|0.19495
15:48:05|0.19495
15:48:05|0.19495
15:48:07|0.19495
15:48:07|0.19494
15:48:08|0.19483
15:48:10|0.19496
15:48:10|0.19497
15:48:12|0.19499
15:48:12|0.19514
15:48:14|0.19501
15:48:14|0.19501
15:48:16|0.19525
15:48:16|0.19528
15:48:17|0.19516
15:48:18|0.19543
15:48:20|0.19543
15:48:20|0.1954
15:48:21|0.19533
15:48:23|0.19555
15:48:24|0.19563
15:48:25|0.19561
15:48:26|0.19569
15:48:27|0.1958
15:48:28|0.1959
15:48:29|0.19582
15:48:30|0.19583
15:48:31|0.19587
15:48:32|0.19585
15:48:33|0.19596
15:48:34|0.19596
15:48:35|0.19581
15:48:36|0.19577
15:48:37|0.1957
15:48:38|0.19573
15:48:39|0.19571
15:48:40|0.19571
15:48:41|0.19565
15:48:42|0.19571
15:48:43|0.19571
15:48:44|0.196
15:48:45|0.196
15:48:46|0.196
15:48:47|0.196
15:48:48|0.196
15:48:49|0.196
15:48:50|0.19599
15:48:51|0.19596
15:48:52|0.19571
15:48:53|0.19587
15:48:54|0.19587
15:48:55|0.19583
15:48:56|0.19596
15:48:57|0.19596
15:48:58|0.19596
15:48:59|0.19596
15:49:00|0.19569
15:49:01|0.19569
15:49:02|0.19575
15:49:03|0.19575
15:49:04|0.19594
15:49:05|0.19594
15:49:06|0.19594
15:49:07|0.19569
15:49:08|0.1958
15:49:09|0.1958
15:49:10|0.19588
15:49:12|0.19588
15:49:12|0.19588
15:49:14|0.19588
15:49:15|0.19588
15:49:15|0.19613
15:49:17|0.19602
15:49:18|0.19613
15:49:18|0.19606
15:49:20|0.19606
15:49:21|0.19606
15:49:21|0.19592
15:49:23|0.19594
15:49:24|0.19597
15:49:25|0.19599
15:49:26|0.19599
15:49:26|0.19599
15:49:27|0.19599
15:49:28|0.19599
15:49:29|0.19612
15:49:30|0.19623
15:49:32|0.19623
15:49:32|0.19608
15:49:34|0.19608
15:49:34|0.19608
15:49:36|0.1959
15:49:36|0.19577
15:49:38|0.19592
15:49:38|0.19604
15:49:40|0.19608
15:49:41|0.19619
15:49:41|0.19619
15:49:42|0.1962
15:49:44|0.1962
15:49:45|0.1962
15:49:46|0.1962
15:49:46|0.19612
15:49:47|0.19612
15:49:48|0.19601
15:49:50|0.19592
15:49:51|0.19592
15:49:52|0.19591
15:49:53|0.19597
15:49:54|0.19611
15:49:55|0.19611
15:49:56|0.19607
15:49:57|0.19607
15:49:58|0.19607
15:50:00|0.19607
15:50:00|0.1961
15:50:02|0.19593
15:50:03|0.19594
15:50:04|0.19594
15:50:05|0.19594
15:50:06|0.19602
15:50:07|0.19602
15:50:08|0.19602
15:50:08|0.19602
15:50:10|0.19592
15:50:11|0.19594
15:50:12|0.19602
15:50:14|0.19595
15:50:14|0.1958
15:50:15|0.19588
15:50:16|0.19592
15:50:17|0.19577
15:50:19|0.19598
15:50:20|0.19592
15:50:21|0.19588
15:50:22|0.19574
15:50:23|0.19598
15:50:24|0.19595
15:50:25|0.19595
15:50:26|0.19599
15:50:27|0.19584
15:50:28|0.19563
15:50:29|0.19588
15:50:30|0.19586
15:50:31|0.19588
15:50:32|0.19588
15:50:33|0.1959
15:50:34|0.19591
15:50:35|0.19591
15:50:36|0.19592
15:50:37|0.19592
15:50:38|0.19592
15:50:39|0.19592
15:50:41|0.196
15:50:41|0.196
15:50:42|0.196
15:50:43|0.19595
15:50:45|0.19589
15:50:45|0.19601
15:50:46|0.19601
15:50:47|0.19574
15:50:48|0.19574
15:50:49|0.19562
15:50:51|0.19554
15:50:52|0.19555
15:50:53|0.19555
15:50:55|0.19548
15:50:55|0.19548
15:50:56|0.19548
15:50:57|0.19566
15:50:58|0.19575
15:50:59|0.19575
15:51:00|0.19575
15:51:01|0.19575
15:51:02|0.19575
15:51:04|0.19581
15:51:05|0.19595
15:51:06|0.19614
15:51:07|0.19616
15:51:08|0.19619
15:51:09|0.19626
15:51:10|0.19627
15:51:11|0.19613
15:51:12|0.19623
15:51:13|0.19616
15:51:14|0.19604
15:51:15|0.19604
15:51:16|0.19604
15:51:17|0.19614
15:51:18|0.19614
15:51:19|0.19604
15:51:20|0.19604
15:51:21|0.19604
15:51:22|0.19616
15:51:23|0.19614
15:51:25|0.19612
15:51:25|0.19604
15:51:26|0.19622
15:51:27|0.19623
15:51:28|0.19608
15:51:29|0.19608
15:51:30|0.19608
15:51:31|0.19619
15:51:32|0.19611
15:51:33|0.19611
15:51:34|0.1961
15:51:35|0.19605
15:51:36|0.19605
15:51:37|0.19605
15:51:38|0.19605
15:51:39|0.19607
15:51:40|0.19601
15:51:41|0.19605
15:51:42|0.19605
15:51:43|0.19605
15:51:44|0.19605
15:51:45|0.19608
15:51:46|0.19608
15:51:47|0.19604
15:51:48|0.19605
15:51:49|0.19587
15:51:50|0.19587
15:51:52|0.19583
15:51:52|0.19589
15:51:53|0.19589
15:51:54|0.19585
15:51:56|0.19585
15:51:57|0.19597
15:51:58|0.19597
15:51:59|0.19601
15:51:59|0.19601
15:52:01|0.19601
15:52:02|0.19601
15:52:03|0.19591
15:52:04|0.19591
15:52:06|0.19591
15:52:07|0.19562
15:52:08|0.19566
15:52:09|0.19566
15:52:09|0.19566
15:52:11|0.19553
15:52:12|0.19553
15:52:13|0.19553
15:52:14|0.19554
15:52:15|0.19563
15:52:16|0.19579
15:52:17|0.19569
15:52:18|0.19569
15:52:19|0.19568
15:52:20|0.19576
15:52:21|0.19576
15:52:22|0.19567
15:52:23|0.19565
15:52:24|0.19565
15:52:25|0.19565
15:52:26|0.19562
15:52:27|0.19565
15:52:28|0.19565
15:52:29|0.19575
15:52:30|0.19575
15:52:31|0.19575
15:52:32|0.19575
15:52:33|0.19575
15:52:34|0.19545
15:52:35|0.19565
15:52:36|0.19565
15:52:37|0.19565
15:52:38|0.19568
15:52:39|0.19568
15:52:40|0.19568
15:52:41|0.19568
15:52:42|0.19568
15:52:43|0.19568
15:52:44|0.19568
15:52:45|0.19568
15:52:46|0.19564
15:52:47|0.19564
15:52:48|0.19564
15:52:49|0.19553
15:52:50|0.19553
15:52:51|0.19553
15:52:52|0.19567
15:52:53|0.19567
15:52:54|0.19568
15:52:56|0.19575
15:52:56|0.19575
15:52:57|0.19568
15:52:58|0.19574
15:52:59|0.19574
15:53:00|0.19574
15:53:01|0.19574
15:53:02|0.19564
15:53:03|0.19564
15:53:05|0.19576
15:53:06|0.19576
15:53:06|0.19576
15:53:07|0.1958
15:53:09|0.1958
15:53:10|0.19599
15:53:11|0.19604
15:53:12|0.19626
15:53:12|0.19626
15:53:14|0.19609
15:53:15|0.19609
15:53:15|0.19609
15:53:16|0.19609
15:53:17|0.19609
15:53:19|0.19627
15:53:20|0.1961
15:53:21|0.19627
15:53:22|0.1963
15:53:23|0.19633
15:53:24|0.19633
15:53:26|0.19624
15:53:27|0.19624
15:53:28|0.19624
15:53:28|0.19624
15:53:29|0.19639
15:53:31|0.19659
15:53:32|0.19676
15:53:33|0.19683
15:53:34|0.19687
15:53:35|0.19692
15:53:36|0.19685
15:53:37|0.19686
15:53:38|0.19698
15:53:39|0.197
15:53:40|0.1971
15:53:40|0.19714
15:53:42|0.19714
15:53:43|0.19704
15:53:44|0.19704
15:53:44|0.19676
15:53:46|0.19693
15:53:47|0.19707
15:53:47|0.19714
15:53:49|0.19714
15:53:49|0.19711
15:53:50|0.19711
15:53:52|0.19709
15:53:53|0.19704
15:53:54|0.19715
15:53:55|0.19707
15:53:56|0.19697
15:53:57|0.19697
15:53:59|0.19708
15:53:59|0.19708
15:54:00|0.19708
15:54:01|0.19708
15:54:02|0.19689
15:54:04|0.19658
15:54:05|0.19654
15:54:06|0.1967
15:54:06|0.19663
15:54:07|0.19623
15:54:09|0.1964
15:54:10|0.1964
15:54:11|0.1964
15:54:12|0.19645
15:54:13|0.1966
15:54:14|0.1966
15:54:15|0.1966
15:54:15|0.1966
15:54:17|0.19635
15:54:18|0.19635
15:54:19|0.19668
15:54:20|0.19668
15:54:21|0.19695
15:54:22|0.19695
15:54:23|0.19685
15:54:24|0.19685
15:54:25|0.19673
15:54:26|0.19678
15:54:27|0.19662
15:54:28|0.19647
15:54:29|0.19634
15:54:30|0.19646
15:54:31|0.19646
15:54:33|0.19635
15:54:33|0.19635
15:54:34|0.1965
15:54:35|0.1965
15:54:36|0.1965
15:54:37|0.19652
15:54:38|0.19652
15:54:39|0.19652
15:54:40|0.19652
15:54:41|0.19652
15:54:42|0.19666
15:54:43|0.19666
15:54:44|0.19666
15:54:46|0.19657
15:54:46|0.19657
15:54:47|0.1967
15:54:49|0.19659
15:54:49|0.19654
15:54:50|0.19654
15:54:51|0.19667
15:54:52|0.19667
15:54:54|0.19667
15:54:54|0.19665
15:54:56|0.19664
15:54:57|0.19664
15:54:58|0.19664
15:55:00|0.19664
15:55:00|0.19668
15:55:02|0.19639
15:55:03|0.19639
15:55:04|0.19648
15:55:04|0.19648
15:55:06|0.19635
15:55:07|0.19638
15:55:09|0.19638
15:55:09|0.19638
15:55:10|0.19638
15:55:12|0.19644
15:55:13|0.1965
15:55:13|0.1965
15:55:14|0.19651
15:55:16|0.19652
15:55:17|0.19676
15:55:19|0.19675
15:55:19|0.19687
15:55:20|0.19712
15:55:22|0.19714
15:55:22|0.19727
15:55:23|0.1972
15:55:24|0.1972
15:55:26|0.19725
15:55:27|0.19733
15:55:27|0.19726
15:55:28|0.19725
15:55:29|0.19725
15:55:30|0.19725
15:55:31|0.19725
15:55:32|0.19713
15:55:33|0.19713
15:55:34|0.1971
15:55:35|0.19687
15:55:36|0.19683
15:55:37|0.19692
15:55:39|0.19692
15:55:39|0.19684
15:55:40|0.19682
15:55:42|0.19673
15:55:42|0.19673
15:55:43|0.19673
15:55:44|0.19674
15:55:45|0.19674
15:55:46|0.19691
15:55:48|0.19691
15:55:48|0.19706
15:55:49|0.19706
15:55:51|0.19706
15:55:51|0.19706
15:55:52|0.1968
15:55:53|0.19679
15:55:55|0.1967
15:55:55|0.19674
15:55:56|0.19664
15:55:58|0.19664
15:55:59|0.19664
15:56:00|0.1966
15:56:01|0.1966
15:56:02|0.1966
15:56:03|0.1966
15:56:04|0.19654
15:56:06|0.19654
15:56:06|0.19654
15:56:07|0.19649
15:56:08|0.19649
15:56:09|0.19649
15:56:10|0.19649
15:56:11|0.19643
15:56:12|0.19651
15:56:13|0.19651
15:56:15|0.19651
15:56:16|0.19651
15:56:17|0.19651
15:56:17|0.19651
15:56:18|0.19651
15:56:19|0.19651
15:56:21|0.19651
15:56:22|0.19651
15:56:23|0.19648
15:56:24|0.1966
15:56:25|0.1966
15:56:26|0.1966
15:56:27|0.1966
15:56:28|0.1965
15:56:29|0.19643
15:56:30|0.19643
15:56:31|0.19643
15:56:32|0.1965
15:56:33|0.19658
15:56:34|0.19658
15:56:35|0.19658
15:56:36|0.19643
15:56:37|0.19635
15:56:38|0.19635
15:56:39|0.19663
15:56:40|0.19663
15:56:41|0.19676
15:56:42|0.19675
15:56:43|0.19675
15:56:44|0.19675
15:56:45|0.19675
15:56:46|0.19675
15:56:47|0.19654
15:56:48|0.19654
15:56:49|0.19654
15:56:50|0.19671
15:56:51|0.19671
15:56:52|0.19671
15:56:53|0.19671
15:56:54|0.19671
15:56:55|0.19671
15:56:56|0.19671
15:56:57|0.19671
15:56:58|0.19671
15:56:59|0.19671
15:57:00|0.19671
15:57:01|0.19668
15:57:02|0.1967
15:57:03|0.1967
15:57:04|0.19688
15:57:05|0.19671
15:57:06|0.19669
15:57:08|0.19678
15:57:08|0.19673
15:57:10|0.19673
15:57:11|0.19673
15:57:12|0.19673
15:57:13|0.19695
15:57:14|0.19706
15:57:15|0.19706
15:57:16|0.19706
15:57:17|0.19706
15:57:18|0.19701
15:57:19|0.19702
15:57:20|0.19715
15:57:21|0.19716
15:57:22|0.19718
15:57:24|0.19714
15:57:24|0.19713
15:57:25|0.19718
15:57:26|0.19718
15:57:27|0.19715
15:57:28|0.19715
15:57:30|0.19715
15:57:30|0.19726
15:57:32|0.19726
15:57:33|0.19734
15:57:33|0.19734
15:57:34|0.19733
15:57:35|0.19737
15:57:36|0.19722
15:57:38|0.19732
15:57:38|0.19724
15:57:39|0.19724
15:57:40|0.19727
15:57:41|0.19727
15:57:42|0.19727
15:57:44|0.19725
15:57:45|0.19725
15:57:46|0.19733
15:57:47|0.19721
15:57:48|0.19721
15:57:49|0.19728
15:57:50|0.19728
15:57:51|0.19716
15:57:52|0.19724
15:57:53|0.19724
15:57:54|0.1972
15:57:55|0.19709
15:57:56|0.19697
15:57:57|0.19705
15:57:58|0.19697
15:57:59|0.19697
15:58:01|0.19682
15:58:01|0.19697
15:58:03|0.19697
15:58:03|0.19697
15:58:05|0.19684
15:58:06|0.1968
15:58:06|0.19673
15:58:07|0.19673
15:58:08|0.19688
15:58:09|0.19688
15:58:10|0.19688
15:58:11|0.19666
15:58:12|0.19661
15:58:14|0.19656
15:58:15|0.19673
15:58:16|0.19674
15:58:16|0.19662
15:58:17|0.19662
15:58:19|0.19662
15:58:20|0.1965
15:58:21|0.1967
15:58:22|0.1967
15:58:23|0.1967
15:58:24|0.19657
15:58:26|0.19671
15:58:26|0.19671
15:58:27|0.1966
15:58:28|0.1966
15:58:29|0.1965
15:58:30|0.1965
15:58:31|0.1965
15:58:32|0.1965
15:58:34|0.19669
15:58:35|0.19651
15:58:36|0.19651
15:58:36|0.19651
15:58:38|0.19648
15:58:38|0.1965
15:58:39|0.1965
15:58:40|0.1965
15:58:41|0.1965
15:58:43|0.1965
15:58:43|0.1965
15:58:45|0.1965
15:58:45|0.1965
15:58:46|0.19643
15:58:47|0.19643
15:58:48|0.19647
15:58:49|0.19656
15:58:50|0.19656
15:58:51|0.1967
15:58:52|0.1967
15:58:53|0.1967
15:58:54|0.1967
15:58:55|0.1967
15:58:56|0.19673
15:58:57|0.19673
15:58:58|0.19673
15:59:00|0.19663
15:59:00|0.1966
15:59:02|0.19669
15:59:03|0.19669
15:59:04|0.19669
15:59:05|0.19651
15:59:06|0.1966
15:59:07|0.19642
15:59:08|0.19642
15:59:09|0.19654
15:59:10|0.19658
15:59:11|0.19658
15:59:12|0.19658
15:59:13|0.19658
15:59:14|0.19658
15:59:15|0.19658
15:59:16|0.19658
15:59:17|0.19658
15:59:18|0.19658
15:59:19|0.19658
15:59:20|0.19658
15:59:21|0.19658
15:59:22|0.19667
15:59:23|0.19683
15:59:24|0.197
15:59:25|0.19724
15:59:26|0.19718
15:59:27|0.19699
15:59:28|0.19726
15:59:29|0.19726
15:59:30|0.19699
15:59:31|0.19701
15:59:32|0.19701
15:59:33|0.19717
15:59:34|0.19717
15:59:35|0.19717
15:59:36|0.19717
15:59:37|0.19703
15:59:38|0.19699
15:59:39|0.1971
15:59:40|0.19692
15:59:41|0.19702
15:59:42|0.19702
15:59:43|0.19702
15:59:44|0.19702
15:59:45|0.19693
15:59:47|0.19693
15:59:47|0.19708
15:59:48|0.19708
15:59:49|0.197
15:59:50|0.197
15:59:51|0.19721
15:59:52|0.19721
15:59:53|0.19714
15:59:54|0.19699
15:59:55|0.19699
15:59:56|0.19696
15:59:57|0.19699
15:59:58|0.19708
16:00:00|0.19708
16:00:01|0.19689
16:00:02|0.19689
16:00:03|0.19694
16:00:05|0.19674
16:00:05|0.19674
16:00:07|0.19674
16:00:08|0.19674
16:00:09|0.1966
16:00:11|0.19667
16:00:11|0.19655
16:00:13|0.19664
16:00:13|0.19664
16:00:15|0.19664
16:00:15|0.19664
16:00:17|0.19653
16:00:18|0.19654
16:00:19|0.19654
16:00:19|0.19654
16:00:21|0.19668
16:00:22|0.19662
16:00:23|0.19664
16:00:24|0.19659
16:00:25|0.19659
16:00:26|0.19656
16:00:27|0.19656
16:00:28|0.19656
16:00:29|0.19655
16:00:30|0.19655
16:00:31|0.19655
16:00:32|0.19655
16:00:33|0.19653
16:00:35|0.1966
16:00:36|0.1964
16:00:36|0.1964
16:00:38|0.1964
16:00:38|0.1964
16:00:39|0.19639
16:00:40|0.19622
16:00:41|0.19659
16:00:43|0.19648
16:00:43|0.19661
16:00:44|0.1968
16:00:46|0.19682
16:00:47|0.19682
16:00:48|0.19682
16:00:49|0.19682
16:00:50|0.19682
16:00:51|0.19682
16:00:51|0.19682
16:00:52|0.19682
16:00:53|0.19682
16:00:55|0.19674
16:00:56|0.19674
16:00:57|0.19669
16:00:58|0.19669
16:00:58|0.19669
16:01:00|0.19669
16:01:01|0.19655
16:01:03|0.19674
16:01:04|0.1968
16:01:04|0.19671
16:01:06|0.19658
16:01:06|0.19658
16:01:08|0.19658
16:01:09|0.19658
16:01:10|0.1967
16:01:11|0.19683
16:01:12|0.19683
16:01:13|0.1969
16:01:14|0.19689
16:01:15|0.19683
16:01:16|0.19713
16:01:17|0.19707
16:01:18|0.19707
16:01:19|0.19715
16:01:20|0.19715
16:01:21|0.19718
16:01:22|0.19718
16:01:23|0.19689
16:01:24|0.19689
16:01:25|0.19689
16:01:26|0.197
16:01:27|0.197
16:01:28|0.197
16:01:29|0.197
16:01:30|0.197
16:01:31|0.19698
16:01:32|0.19698
16:01:33|0.19684
16:01:34|0.19684
16:01:36|0.19681
16:01:36|0.19696
16:01:38|0.19681
16:01:38|0.19681
16:01:39|0.19684
16:01:41|0.19684
16:01:41|0.19684
16:01:42|0.19684
16:01:43|0.19684
16:01:45|0.19678
16:01:45|0.19675
16:01:46|0.19663
16:01:47|0.19652
16:01:49|0.19647
16:01:50|0.1964
16:01:50|0.19628
16:01:51|0.19622
16:01:52|0.19622
16:01:53|0.19616
16:01:54|0.19609
16:01:55|0.196
16:01:57|0.19614
16:01:57|0.196
16:01:58|0.196
16:01:59|0.19618
16:02:00|0.19643
16:02:02|0.19667
16:02:03|0.19671
16:02:04|0.19663
16:02:05|0.19663
16:02:06|0.19694
16:02:07|0.19688
16:02:09|0.19688
16:02:10|0.19679
16:02:11|0.19679
16:02:11|0.19679
16:02:13|0.1968
16:02:13|0.1968
16:02:15|0.19695
16:02:15|0.19709
16:02:16|0.19712
16:02:18|0.19709
16:02:18|0.19709
16:02:20|0.19709
16:02:20|0.19709
16:02:22|0.19706
16:02:23|0.197
16:02:24|0.19705
16:02:24|0.19703
16:02:26|0.19695
16:02:27|0.19689
16:02:28|0.19689
16:02:29|0.19678
16:02:30|0.19678
16:02:30|0.19678
16:02:32|0.19707
16:02:33|0.19693
16:02:33|0.19693
16:02:34|0.19693
16:02:35|0.19693
16:02:36|0.19719
16:02:37|0.19731
16:02:38|0.19758
16:02:40|0.19758
16:02:41|0.19758
16:02:42|0.19744
16:02:43|0.19755
16:02:43|0.19769
16:02:45|0.19726
16:02:46|0.19767
16:02:47|0.19748
16:02:48|0.19748
16:02:48|0.19759
16:02:50|0.19759
16:02:50|0.19731
16:02:52|0.19722
16:02:52|0.19722
16:02:53|0.19727
16:02:55|0.19739
16:02:55|0.19727
16:02:57|0.19727
16:02:57|0.19734
16:02:59|0.19734
16:02:59|0.19726
16:03:00|0.19737
16:03:01|0.19737
16:03:03|0.19725
16:03:04|0.19739
16:03:05|0.19745
16:03:06|0.19745
16:03:07|0.19734
16:03:08|0.19734
16:03:09|0.19734
16:03:10|0.19728
16:03:11|0.19728
16:03:12|0.1971
16:03:13|0.19715
16:03:14|0.19705
16:03:15|0.19705
16:03:17|0.197
16:03:17|0.197
16:03:19|0.19687
16:03:20|0.19655
16:03:21|0.19677
16:03:22|0.19675
16:03:23|0.19675
16:03:24|0.19675
16:03:25|0.19647
16:03:26|0.19647
16:03:27|0.19647
16:03:28|0.19647
16:03:29|0.19647
16:03:30|0.19655
16:03:31|0.19641
16:03:32|0.1964
16:03:33|0.19629
16:03:34|0.19617
16:03:35|0.1961
16:03:36|0.19622
16:03:37|0.19621
16:03:38|0.19621
16:03:39|0.19621
16:03:40|0.19626
16:03:41|0.19626
16:03:42|0.19626
16:03:43|0.19632
16:03:44|0.19614
16:03:46|0.19628
16:03:46|0.19628
16:03:47|0.19628
16:03:48|0.19628
16:03:49|0.19628
16:03:50|0.19628
16:03:51|0.19627
16:03:52|0.19617
16:03:53|0.1963
16:03:54|0.19647
16:03:55|0.19647
16:03:56|0.19647
16:03:57|0.19647
16:03:58|0.19647
16:03:59|0.19639
16:04:00|0.1963
16:04:01|0.19625
16:04:02|0.19629
16:04:03|0.19629
16:04:05|0.19647
16:04:05|0.19647
16:04:07|0.19647
16:04:08|0.19693
16:04:09|0.19702
16:04:09|0.19686
16:04:10|0.19696
16:04:11|0.19699
16:04:13|0.19713
16:04:15|0.19713
16:04:15|0.19713
16:04:16|0.19713
16:04:18|0.19691
16:04:18|0.19691
16:04:20|0.19668
16:04:21|0.19677
16:04:22|0.19677
16:04:23|0.19675
16:04:23|0.19684
16:04:25|0.19705
16:04:26|0.19686
16:04:27|0.19686
16:04:28|0.19686
16:04:28|0.19686
16:04:29|0.1969
16:04:31|0.197
16:04:32|0.19721
16:04:33|0.19731
16:04:34|0.1975
16:04:35|0.19746
16:04:36|0.19746
16:04:37|0.19746
16:04:38|0.19746
16:04:39|0.19746
16:04:40|0.19746
16:04:41|0.19744
16:04:42|0.19739
16:04:43|0.19739
16:04:44|0.19739
16:04:45|0.19734
16:04:46|0.19734
16:04:47|0.19734
16:04:48|0.19744
16:04:49|0.19707
16:04:50|0.19705
16:04:51|0.19705
16:04:52|0.19705
16:04:53|0.19699
16:04:54|0.19699
16:04:55|0.19699
16:04:56|0.19699
16:04:57|0.19699
16:04:58|0.19699
16:04:59|0.19699
16:05:00|0.197
16:05:01|0.19684
16:05:02|0.19679
16:05:03|0.19679
16:05:04|0.19679
16:05:06|0.19665
16:05:06|0.19689
16:05:08|0.19695
16:05:08|0.19695
16:05:10|0.19695
16:05:11|0.19695
16:05:12|0.19689
16:05:13|0.19689
16:05:14|0.19689
16:05:15|0.19689
16:05:16|0.19689
16:05:17|0.19689
16:05:18|0.1969
16:05:19|0.19709
16:05:20|0.19709
16:05:21|0.19693
16:05:22|0.19713
16:05:23|0.19713
16:05:25|0.19731
16:05:25|0.19743
16:05:26|0.19743
16:05:27|0.19743
16:05:28|0.19743
16:05:29|0.19735
16:05:30|0.1974
16:05:31|0.19743
16:05:32|0.19743
16:05:33|0.19722
16:05:34|0.19723
16:05:36|0.19723
16:05:36|0.19723
16:05:37|0.19723
16:05:38|0.19723
16:05:39|0.19723
16:05:40|0.19723
16:05:41|0.19723
16:05:42|0.19712
16:05:43|0.19717
16:05:44|0.19717
16:05:45|0.19717
16:05:47|0.19736
16:05:47|0.19736
16:05:48|0.19736
16:05:49|0.19744
16:05:50|0.19745
16:05:51|0.1975
16:05:52|0.1975
16:05:53|0.19746
16:05:55|0.1974
16:05:55|0.19736
16:05:56|0.19735
16:05:57|0.1974
16:05:58|0.1974
16:05:59|0.19731
16:06:00|0.19712
16:06:01|0.19713
16:06:02|0.19723
16:06:04|0.19723
16:06:05|0.19722
16:06:05|0.19722
16:06:07|0.197
16:06:08|0.19674
16:06:10|0.19692
16:06:10|0.19694
16:06:12|0.19696
16:06:13|0.19696
16:06:14|0.19696
16:06:14|0.19684
16:06:16|0.19659
16:06:16|0.19685
16:06:18|0.19685
16:06:19|0.19689
16:06:20|0.19689
16:06:21|0.19687
16:06:22|0.19687
16:06:23|0.19687
16:06:24|0.19687
16:06:25|0.19689
16:06:26|0.19732
16:06:27|0.19734
16:06:28|0.19734
16:06:29|0.19734
16:06:30|0.19726
16:06:31|0.19735
16:06:32|0.19722
16:06:33|0.19722
16:06:34|0.19722
16:06:35|0.19723
16:06:36|0.19752
16:06:37|0.19752
16:06:38|0.19732
16:06:39|0.19734
16:06:40|0.19734
16:06:41|0.1974
16:06:42|0.1974
16:06:43|0.19762
16:06:44|0.1976
16:06:45|0.19747
16:06:46|0.19748
16:06:47|0.19748
16:06:48|0.19748
16:06:49|0.19748
16:06:50|0.19748
16:06:51|0.19752
16:06:52|0.19741
16:06:53|0.19744
16:06:54|0.19756
16:06:55|0.19759
16:06:57|0.19747
16:06:57|0.19747
16:06:59|0.19757
16:06:59|0.19782
16:07:00|0.19783
16:07:02|0.19799
16:07:02|0.198
16:07:04|0.19786
16:07:04|0.19794
16:07:06|0.19782
16:07:07|0.19791
16:07:08|0.19791
16:07:10|0.19791
16:07:11|0.19791
16:07:12|0.19795
16:07:12|0.19827
16:07:14|0.1982
16:07:14|0.19799
16:07:16|0.19802
16:07:16|0.198
16:07:17|0.198
16:07:19|0.19811
16:07:19|0.19823
16:07:20|0.19809
16:07:22|0.19828
16:07:23|0.19831
16:07:24|0.19833
16:07:25|0.19833
16:07:26|0.19812
16:07:28|0.19819
16:07:28|0.19798
16:07:29|0.19798
16:07:30|0.19793
16:07:31|0.19808
16:07:32|0.19808
16:07:33|0.19821
16:07:34|0.1982
16:07:35|0.19819
16:07:36|0.19813
16:07:37|0.19813
16:07:38|0.19795
16:07:39|0.19795
16:07:40|0.19795
16:07:41|0.19795
16:07:42|0.19795
16:07:43|0.19795
16:07:44|0.198
16:07:45|0.198
16:07:46|0.19816
16:07:47|0.19816
16:07:48|0.19816
16:07:49|0.19816
16:07:50|0.19795
16:07:51|0.19795
16:07:52|0.19795
16:07:53|0.19795
16:07:54|0.19808
16:07:55|0.19808
16:07:56|0.19795
16:07:57|0.19795
16:07:58|0.19791
16:07:59|0.19791
16:08:00|0.1979
16:08:01|0.19796
16:08:02|0.19796
16:08:03|0.1978
16:08:05|0.1978
16:08:05|0.1978
16:08:06|0.1978
16:08:08|0.1979
16:08:08|0.1979
16:08:10|0.1979
16:08:11|0.19788
16:08:12|0.19788
16:08:13|0.19774
16:08:14|0.19774
16:08:15|0.19774
16:08:16|0.19792
16:08:17|0.19798
16:08:18|0.19798
16:08:19|0.19803
16:08:20|0.19803
16:08:21|0.1979
16:08:22|0.1979
16:08:23|0.1979
16:08:24|0.1979
16:08:25|0.1979
16:08:26|0.1979
16:08:27|0.19806
16:08:28|0.19806
16:08:29|0.19806
16:08:31|0.19806
16:08:31|0.19806
16:08:32|0.19806
16:08:33|0.19806
16:08:34|0.19806
16:08:35|0.19803
16:08:36|0.19816
16:08:37|0.19819
16:08:38|0.19819
16:08:39|0.19818
16:08:40|0.19818
16:08:41|0.19806
16:08:42|0.19817
16:08:43|0.19817
16:08:44|0.19821
16:08:46|0.19821
16:08:46|0.19821
16:08:47|0.19821
16:08:48|0.19821
16:08:49|0.1982
16:08:51|0.19821
16:08:51|0.19821
16:08:52|0.19835
16:08:53|0.19837
16:08:54|0.19843
16:08:56|0.19855
16:08:56|0.19851
16:08:58|0.19879
16:08:59|0.19884
16:09:00|0.19884
16:09:00|0.19874
16:09:01|0.19891
16:09:03|0.1989
16:09:03|0.19889
16:09:04|0.19884
16:09:06|0.19888
16:09:07|0.19888
16:09:08|0.19889
16:09:09|0.19892
16:09:10|0.1988
16:09:11|0.19889
16:09:12|0.1989
16:09:13|0.19867
16:09:15|0.19872
16:09:15|0.19872
16:09:17|0.19872
16:09:17|0.19872
16:09:19|0.19872
16:09:20|0.19883
16:09:21|0.19883
16:09:22|0.19889
16:09:24|0.19897
16:09:24|0.19897
16:09:25|0.19928
16:09:26|0.19907
16:09:27|0.19904
16:09:29|0.1989
16:09:30|0.19904
16:09:31|0.19923
16:09:32|0.19923
16:09:32|0.19932
16:09:34|0.19937
16:09:35|0.19932
16:09:36|0.19932
16:09:37|0.19932
16:09:38|0.19919
16:09:39|0.19929
16:09:40|0.19929
16:09:41|0.19909
16:09:42|0.19908
16:09:43|0.19915
16:09:44|0.19871
16:09:45|0.19865
16:09:46|0.19888
16:09:47|0.19869
16:09:48|0.19871
16:09:49|0.19871
16:09:50|0.19871
16:09:51|0.1988
16:09:52|0.19855
16:09:53|0.19851
16:09:54|0.19851
16:09:55|0.19851
16:09:56|0.19844
16:09:57|0.1986
16:09:58|0.1986
16:09:59|0.19909
16:10:00|0.19938
16:10:01|0.19929
16:10:02|0.19898
16:10:03|0.19898
16:10:04|0.19907
16:10:05|0.19886
16:10:07|0.19887
16:10:07|0.19898
16:10:09|0.19895
16:10:10|0.19868
16:10:11|0.19865
16:10:11|0.19865
16:10:13|0.19865
16:10:14|0.19867
16:10:16|0.19846
16:10:16|0.19828
16:10:18|0.19826
16:10:19|0.19851
16:10:20|0.1984
16:10:20|0.19837
16:10:21|0.19831
16:10:22|0.19831
16:10:24|0.19824
16:10:25|0.1981
16:10:26|0.1981
16:10:27|0.19828
16:10:28|0.19828
16:10:29|0.19828
16:10:30|0.19846
16:10:31|0.19846
16:10:32|0.19846
16:10:34|0.19846
16:10:34|0.19846
16:10:35|0.19865
16:10:36|0.19871
16:10:37|0.19871
16:10:38|0.19871
16:10:39|0.19879
16:10:40|0.19879
16:10:41|0.19879
16:10:42|0.19879
16:10:43|0.19907
16:10:44|0.19903
16:10:46|0.19903
16:10:47|0.19903
16:10:48|0.1991
16:10:48|0.1991
16:10:50|0.19908
16:10:50|0.19908
16:10:51|0.19893
16:10:52|0.19888
16:10:53|0.19888
16:10:55|0.19892
16:10:56|0.19892
16:10:57|0.19892
16:10:57|0.19872
16:10:59|0.19884
16:10:59|0.19884
16:11:00|0.19884
16:11:01|0.19871
16:11:02|0.19892
16:11:03|0.19898
16:11:05|0.19878
16:11:05|0.19878
16:11:06|0.19909
16:11:08|0.19909
16:11:09|0.1991
16:11:10|0.1991
16:11:11|0.1991
16:11:12|0.19923
16:11:13|0.19919
16:11:14|0.19932
16:11:15|0.19932
16:11:16|0.19933
16:11:17|0.19933
16:11:19|0.1993
16:11:20|0.19933
16:11:20|0.1992
16:11:22|0.19922
16:11:23|0.19922
16:11:24|0.19922
16:11:25|0.1993
16:11:27|0.1992
16:11:27|0.19898
16:11:28|0.1991
16:11:29|0.19914
16:11:30|0.19914
16:11:31|0.19942
16:11:32|0.1992
16:11:33|0.1992
16:11:34|0.1992
16:11:35|0.1992
16:11:36|0.1992
16:11:38|0.1994
16:11:39|0.19922
16:11:40|0.19922
16:11:41|0.19922
16:11:42|0.19922
16:11:43|0.19947
16:11:44|0.19942
16:11:45|0.19936
16:11:46|0.19921
16:11:47|0.19921
16:11:48|0.19935
16:11:50|0.19928
16:11:50|0.19928
16:11:51|0.19923
16:11:52|0.19942
16:11:53|0.19927
16:11:54|0.19927
16:11:55|0.19927
16:11:56|0.19927
16:11:57|0.1993
16:11:58|0.19936
16:11:59|0.19936
16:12:00|0.1992
16:12:01|0.1992
16:12:02|0.19947
16:12:04|0.1994
16:12:05|0.1994
16:12:06|0.19942
16:12:06|0.19934
16:12:08|0.19913
16:12:08|0.19899
16:12:09|0.19899
16:12:10|0.19899
16:12:12|0.19895
16:12:13|0.19905
16:12:14|0.19894
16:12:15|0.19894
16:12:17|0.19895
16:12:17|0.19895
16:12:19|0.19895
16:12:20|0.19895
16:12:21|0.19901
16:12:21|0.19901
16:12:23|0.19894
16:12:24|0.19904
16:12:25|0.19896
16:12:25|0.19896
16:12:27|0.19918
16:12:28|0.19915
16:12:30|0.19935
16:12:30|0.19935
16:12:31|0.19935
16:12:32|0.19935
16:12:33|0.19935
16:12:34|0.19935
16:12:35|0.19946
16:12:36|0.1995
16:12:37|0.1995
16:12:38|0.1995
16:12:39|0.19948
16:12:40|0.19949
16:12:41|0.19943
16:12:42|0.1995
16:12:43|0.19947
16:12:44|0.19943
16:12:45|0.19948
16:12:46|0.19948
16:12:47|0.19948
16:12:48|0.1995
16:12:49|0.19949
16:12:50|0.19949
16:12:51|0.1996
16:12:52|0.19969
16:12:53|0.19963
16:12:54|0.19962
16:12:55|0.19966
16:12:56|0.1998
16:12:57|0.1998
16:12:58|0.1998
16:12:59|0.19987
16:13:00|0.19988
16:13:02|0.19988
16:13:02|0.19988
16:13:03|0.19988
16:13:04|0.19972
16:13:05|0.19992
16:13:06|0.19992
16:13:07|0.19992
16:13:09|0.2
16:13:09|0.20001
16:13:11|0.19994
16:13:12|0.19995
16:13:13|0.2001
16:13:14|0.2001
16:13:15|0.20011
16:13:15|0.20012
16:13:17|0.20022
16:13:18|0.20022
16:13:19|0.20036
16:13:20|0.20037
16:13:21|0.20043
16:13:22|0.20054
16:13:23|0.20054
16:13:24|0.20056
16:13:26|0.20056
16:13:27|0.20063
16:13:28|0.20063
16:13:28|0.20045
16:13:30|0.20042
16:13:31|0.20043
16:13:32|0.20056
16:13:33|0.20059
16:13:34|0.2006
16:13:35|0.20047
16:13:37|0.20047
16:13:37|0.20032
16:13:38|0.20038
16:13:39|0.20065
16:13:40|0.2004
16:13:41|0.20019
16:13:43|0.20019
16:13:43|0.20019
16:13:45|0.20019
16:13:45|0.20034
16:13:47|0.20034
16:13:47|0.20001
16:13:48|0.20016
16:13:49|0.19999
16:13:50|0.19999
16:13:51|0.2
16:13:52|0.19984
16:13:53|0.19983
16:13:55|0.19988
16:13:56|0.19994
16:13:56|0.19984
16:13:57|0.20004
16:13:58|0.20004
16:13:59|0.20004
16:14:00|0.20009
16:14:01|0.20009
16:14:03|0.19995
16:14:04|0.19995
16:14:04|0.19995
16:14:06|0.19995
16:14:06|0.19995
16:14:08|0.19995
16:14:09|0.20017
16:14:10|0.20017
16:14:11|0.20014
16:14:12|0.20013
16:14:13|0.20013
16:14:15|0.20013
16:14:15|0.20013
16:14:17|0.20013
16:14:18|0.20013
16:14:19|0.1999
16:14:20|0.2
16:14:21|0.2
16:14:22|0.19988
16:14:23|0.19988
16:14:25|0.20011
16:14:25|0.19986
16:14:26|0.2001
16:14:27|0.20009
16:14:28|0.20009
16:14:29|0.19989
16:14:30|0.19995
16:14:31|0.19995
16:14:32|0.19983
16:14:33|0.19988
16:14:34|0.1998
16:14:35|0.1998
16:14:36|0.1998
16:14:37|0.1998
16:14:38|0.1998
16:14:39|0.1998
16:14:40|0.19997
16:14:41|0.19993
16:14:42|0.19996
16:14:43|0.19996
16:14:44|0.20006
16:14:45|0.20006
16:14:46|0.20006
16:14:47|0.20006
16:14:48|0.20005
16:14:49|0.20013
16:14:50|0.20014
16:14:51|0.20014
16:14:52|0.20016
16:14:53|0.20025
16:14:54|0.20029
16:14:55|0.20022
16:14:56|0.20022
16:14:57|0.20016
16:14:58|0.20016
16:14:59|0.20014
16:15:00|0.20005
16:15:01|0.2001
16:15:02|0.2001
16:15:03|0.2001
16:15:04|0.2001
16:15:05|0.2001
16:15:06|0.2
16:15:07|0.19998
16:15:08|0.19998
16:15:09|0.19998
16:15:10|0.2
16:15:11|0.19987
16:15:12|0.19972
16:15:13|0.19968
16:15:15|0.19969
16:15:16|0.19972
16:15:17|0.19979
16:15:18|0.19987
16:15:19|0.19979
16:15:20|0.19958
16:15:21|0.19978
16:15:22|0.19962
16:15:24|0.19972
16:15:24|0.19972
16:15:25|0.19972
16:15:27|0.19972
16:15:27|0.1998
16:15:29|0.19958
16:15:30|0.19951
16:15:31|0.19964
16:15:32|0.19961
16:15:33|0.19961
16:15:34|0.19961
16:15:35|0.19959
16:15:36|0.19959
16:15:37|0.19961
16:15:38|0.19962
16:15:39|0.19954
16:15:40|0.19954
16:15:41|0.19933
16:15:42|0.19933
16:15:43|0.19933
16:15:44|0.19942
16:15:45|0.19951
16:15:46|0.1994
16:15:47|0.19936
16:15:48|0.19951
16:15:49|0.1994
16:15:50|0.19935
16:15:51|0.19958
16:15:52|0.19957
16:15:53|0.19966
16:15:54|0.19965
16:15:55|0.19971
16:15:56|0.19995
16:15:57|0.19991
16:15:58|0.20056
16:15:59|0.2002
16:16:00|0.2002
16:16:01|0.2002
16:16:02|0.2002
16:16:03|0.20042
16:16:04|0.20042
16:16:05|0.20056
16:16:06|0.20038
16:16:07|0.20055
16:16:08|0.20061
16:16:09|0.20062
16:16:11|0.20062
16:16:11|0.20079
16:16:13|0.20092
16:16:14|0.20102
16:16:15|0.20104
16:16:16|0.20089
16:16:18|0.2012
16:16:18|0.20116
16:16:19|0.20109
16:16:20|0.20102
16:16:21|0.20101
16:16:23|0.2015
16:16:24|0.20179
16:16:25|0.20186
16:16:26|0.20154
16:16:27|0.20155
16:16:28|0.20137
16:16:29|0.20154
16:16:29|0.20136
16:16:31|0.20128
16:16:32|0.20128
16:16:33|0.20129
16:16:34|0.20137
16:16:35|0.20119
16:16:36|0.20115
16:16:37|0.20093
16:16:38|0.20093
16:16:39|0.20107
16:16:40|0.20113
16:16:41|0.20112
16:16:42|0.20112
16:16:43|0.20103
16:16:44|0.20103
16:16:45|0.20103
16:16:46|0.20103
16:16:48|0.20093
16:16:48|0.20103
16:16:49|0.20103
16:16:50|0.201
16:16:51|0.20099
16:16:52|0.20099
16:16:53|0.20085
16:16:54|0.2008
16:16:55|0.2009
16:16:56|0.20086
16:16:57|0.20086
16:16:58|0.20086
16:16:59|0.20084
16:17:00|0.20087
16:17:01|0.20068
16:17:03|0.20059
16:17:04|0.20076
16:17:05|0.20076
16:17:05|0.20079
16:17:07|0.20077
16:17:07|0.20077
16:17:09|0.20079
16:17:10|0.20079
16:17:11|0.20079
16:17:12|0.20066
16:17:13|0.2006
16:17:14|0.2006
16:17:15|0.20068
16:17:16|0.20076
16:17:18|0.20076
16:17:19|0.20052
16:17:20|0.20055
16:17:21|0.20047
16:17:21|0.2004
16:17:23|0.2004
16:17:24|0.20031
16:17:24|0.20039
16:17:25|0.20039
16:17:27|0.20047
16:17:28|0.20054
16:17:29|0.20066
16:17:30|0.20043
16:17:31|0.20041
16:17:32|0.20043
16:17:33|0.20028
16:17:34|0.20048
16:17:35|0.20046
16:17:36|0.20046
16:17:37|0.20029
16:17:39|0.20029
16:17:39|0.20046
16:17:40|0.20042
16:17:41|0.20067
16:17:42|0.20067
16:17:43|0.20067
16:17:44|0.20067
16:17:45|0.20079
16:17:46|0.20079
16:17:47|0.20069
16:17:48|0.2009
16:17:49|0.2009
16:17:50|0.2009
16:17:51|0.20091
16:17:52|0.201
16:17:53|0.20101
16:17:54|0.201
16:17:55|0.201
16:17:56|0.201
16:17:57|0.201
16:17:58|0.201
16:17:59|0.20113
16:18:00|0.20127
16:18:01|0.20122
16:18:02|0.20122
16:18:03|0.20122
16:18:04|0.20105
16:18:05|0.201
16:18:06|0.20105
16:18:08|0.20105
16:18:08|0.20102
16:18:10|0.2008
16:18:11|0.2008
16:18:12|0.20101
16:18:12|0.201
16:18:13|0.2013
16:18:15|0.2013
16:18:15|0.2013
16:18:16|0.20104
16:18:18|0.20104
16:18:18|0.20102
16:18:20|0.20121
16:18:21|0.20127
16:18:21|0.2015
16:18:23|0.2015
16:18:24|0.20145
16:18:25|0.20141
16:18:26|0.20141
16:18:27|0.20141
16:18:28|0.20141
16:18:29|0.20129
16:18:30|0.20129
16:18:31|0.20129
16:18:32|0.20129
16:18:33|0.20128
16:18:34|0.20136
16:18:35|0.20136
16:18:36|0.20144
16:18:37|0.20139
16:18:38|0.20141
16:18:39|0.20144
16:18:40|0.20144
16:18:41|0.20148
16:18:42|0.20151
16:18:43|0.20163
16:18:44|0.20169
16:18:45|0.20157
16:18:46|0.20151
16:18:47|0.20165
16:18:48|0.2015
16:18:49|0.2015
16:18:50|0.2017
16:18:51|0.20155
16:18:52|0.20155
16:18:54|0.20155
16:18:54|0.20155
16:18:55|0.20155
16:18:56|0.20155
16:18:57|0.20164
16:18:58|0.20164
16:18:59|0.20169
16:19:00|0.2017
16:19:01|0.2017
16:19:03|0.2014
16:19:04|0.20152
16:19:04|0.20145
16:19:05|0.20145
16:19:06|0.20157
16:19:08|0.20158
16:19:08|0.2015
16:19:10|0.2015
16:19:11|0.2015
16:19:11|0.20176
16:19:12|0.2018
16:19:13|0.20184
16:19:15|0.20184
16:19:15|0.20184
16:19:17|0.20183
16:19:17|0.20191
16:19:19|0.20182
16:19:21|0.20163
16:19:22|0.20139
16:19:22|0.20142
16:19:24|0.20137
16:19:24|0.20168
16:19:25|0.2018
16:19:27|0.2018
16:19:27|0.20201
16:19:29|0.20201
16:19:30|0.20201
16:19:30|0.20195
16:19:32|0.20195
16:19:32|0.20197
16:19:34|0.20197
16:19:35|0.20204
16:19:37|0.20178
16:19:37|0.20178
16:19:38|0.20178
16:19:39|0.20173
16:19:40|0.20168
16:19:41|0.20189
16:19:42|0.2018
16:19:43|0.20187
16:19:44|0.20188
16:19:46|0.20186
16:19:47|0.20186
16:19:48|0.20186
16:19:48|0.20194
16:19:49|0.20208
16:19:51|0.20191
16:19:52|0.20199
16:19:53|0.2021
16:19:54|0.20225
16:19:55|0.20211
16:19:55|0.2022
16:19:57|0.2022
16:19:57|0.20233
16:19:58|0.20233
16:19:59|0.2024
16:20:00|0.2024
16:20:02|0.2024
16:20:02|0.20244
16:20:04|0.20239
16:20:05|0.20239
16:20:06|0.20239
16:20:07|0.2024
16:20:08|0.20229
16:20:09|0.20241
16:20:10|0.20245
16:20:11|0.20245
16:20:12|0.20223
16:20:13|0.20223
16:20:14|0.20228
16:20:15|0.20228
16:20:16|0.20206
16:20:17|0.2021
16:20:18|0.20214
16:20:19|0.20217
16:20:21|0.20217
16:20:22|0.20221
16:20:23|0.20188
16:20:24|0.20188
16:20:24|0.20196
16:20:26|0.20201
16:20:26|0.20188
16:20:27|0.20197
16:20:28|0.20197
16:20:29|0.20197
16:20:30|0.20197
16:20:32|0.20217
16:20:33|0.20199
16:20:34|0.20199
16:20:35|0.20214
16:20:36|0.20214
16:20:37|0.20218
16:20:38|0.20191
16:20:39|0.20206
16:20:40|0.20206
16:20:42|0.20195
16:20:43|0.20195
16:20:43|0.20188
16:20:44|0.20188
16:20:45|0.20197
16:20:46|0.20198
16:20:47|0.20198
16:20:48|0.20188
16:20:49|0.20202
16:20:50|0.20189
16:20:51|0.20188
16:20:52|0.20198
16:20:53|0.20198
16:20:54|0.20188
16:20:55|0.20188
16:20:56|0.20201
16:20:57|0.20201
16:20:58|0.20188
16:21:00|0.20188
16:21:00|0.20188
16:21:02|0.20154
16:21:02|0.20154
16:21:04|0.20158
16:21:04|0.20158
16:21:05|0.20158
16:21:07|0.20158
16:21:08|0.20154
16:21:09|0.2015
16:21:09|0.2015
16:21:10|0.20129
16:21:12|0.20123
16:21:13|0.20141
16:21:14|0.20118
16:21:15|0.20135
16:21:16|0.20132
16:21:17|0.20132
16:21:18|0.20136
16:21:19|0.20152
16:21:20|0.20152
16:21:21|0.20164
16:21:22|0.20159
16:21:23|0.20159
16:21:24|0.20163
16:21:25|0.20163
16:21:26|0.20156
16:21:27|0.20156
16:21:29|0.20181
16:21:30|0.20186
16:21:31|0.20199
16:21:32|0.202
16:21:32|0.20199
16:21:33|0.20199
16:21:35|0.2019
16:21:37|0.20186
16:21:37|0.20186
16:21:38|0.2018
16:21:39|0.20184
16:21:41|0.20184
16:21:42|0.20184
16:21:43|0.20184
16:21:43|0.20184
16:21:45|0.20184
16:21:45|0.20156
16:21:46|0.20156
16:21:47|0.20176
16:21:49|0.20158
16:21:49|0.20158
16:21:51|0.20169
16:21:51|0.20169
16:21:53|0.2015
16:21:54|0.20134
16:21:54|0.20134
16:21:55|0.2013
16:21:56|0.20115
16:21:57|0.20115
16:21:58|0.20126
16:22:00|0.20126
16:22:00|0.2012
16:22:01|0.2013
16:22:03|0.2015
16:22:04|0.20126
16:22:05|0.20126
16:22:06|0.20126
16:22:06|0.20127
16:22:08|0.20126
16:22:09|0.2012
16:22:11|0.20122
16:22:12|0.20123
16:22:12|0.20123
16:22:13|0.20138
16:22:14|0.20138
16:22:16|0.20138
16:22:17|0.20128
16:22:18|0.20128
16:22:18|0.20128
16:22:20|0.20122
16:22:21|0.20123
16:22:22|0.20137
16:22:23|0.20137
16:22:24|0.20137
16:22:25|0.20122
16:22:26|0.20104
16:22:28|0.20126
16:22:28|0.20126
16:22:29|0.20115
16:22:31|0.20116
16:22:31|0.20114
16:22:33|0.20114
16:22:34|0.20109
16:22:34|0.20105
16:22:36|0.20105
16:22:36|0.20105
16:22:38|0.20112
16:22:38|0.20112
16:22:39|0.20088
16:22:41|0.20101
16:22:42|0.20096
16:22:43|0.2006
16:22:43|0.20048
16:22:44|0.20064
16:22:46|0.20063
16:22:46|0.20064
16:22:47|0.20079
16:22:49|0.20094
16:22:50|0.20088
16:22:50|0.20089
16:22:51|0.20085
16:22:53|0.2008
16:22:53|0.20096
16:22:55|0.20099
16:22:55|0.20099
16:22:57|0.20115
16:22:57|0.20111
16:22:58|0.20111
16:22:59|0.20106
16:23:00|0.20106
16:23:02|0.20106
16:23:02|0.20106
16:23:03|0.20106
16:23:05|0.20107
16:23:06|0.20107
16:23:07|0.20107
16:23:08|0.20107
16:23:09|0.20105
16:23:10|0.20106
16:23:11|0.201
16:23:12|0.2009
16:23:13|0.2009
16:23:14|0.2009
16:23:15|0.2009
16:23:17|0.20085
16:23:17|0.2007
16:23:18|0.2007
16:23:19|0.20084
16:23:20|0.20066
16:23:21|0.20052
16:23:22|0.20052
16:23:24|0.20051
16:23:25|0.20052
16:23:26|0.20052
16:23:27|0.20052
16:23:28|0.20063
16:23:29|0.20067
16:23:30|0.20067
16:23:31|0.20067
16:23:32|0.20091
16:23:33|0.2009
16:23:35|0.20087
16:23:35|0.20087
16:23:36|0.20063
16:23:37|0.20067
16:23:38|0.20066
16:23:39|0.20067
16:23:41|0.20065
16:23:42|0.20065
16:23:42|0.20065
16:23:43|0.20065
16:23:44|0.20065
16:23:45|0.2005
16:23:46|0.20052
16:23:47|0.20035
16:23:48|0.20023
16:23:49|0.20023
16:23:51|0.20027
16:23:52|0.20017
16:23:52|0.20023
16:23:54|0.20023
16:23:55|0.19993
16:23:55|0.19964
16:23:56|0.19989
16:23:57|0.19989
16:23:59|0.19971
16:23:59|0.19971
16:24:00|0.19968
16:24:02|0.19968
16:24:02|0.19983
16:24:04|0.19962
16:24:05|0.19962
16:24:06|0.19964
16:24:07|0.1996
16:24:08|0.19966
16:24:09|0.1995
16:24:10|0.1996
16:24:11|0.19964
16:24:12|0.19964
16:24:13|0.19964
16:24:15|0.1995
16:24:15|0.1995
16:24:16|0.19961
16:24:17|0.19961
16:24:18|0.1995
16:24:19|0.1995
16:24:20|0.19975
16:24:21|0.19964
16:24:22|0.19964
16:24:24|0.19964
16:24:24|0.19951
16:24:26|0.19951
16:24:26|0.19952
16:24:27|0.1995
16:24:29|0.1995
16:24:30|0.19936
16:24:31|0.19931
16:24:31|0.19929
16:24:32|0.19931
16:24:34|0.19929
16:24:35|0.199
16:24:36|0.19907
16:24:37|0.19919
16:24:38|0.19881
16:24:39|0.19902
16:24:40|0.19915
16:24:41|0.19903
16:24:42|0.19925
16:24:43|0.199
16:24:44|0.19904
16:24:45|0.19916
16:24:46|0.19916
16:24:47|0.19916
16:24:48|0.19905
16:24:49|0.19912
16:24:50|0.19905
16:24:51|0.19903
16:24:52|0.19894
16:24:53|0.19894
16:24:54|0.199
16:24:55|0.19905
16:24:57|0.1989
16:24:57|0.1989
16:24:58|0.19911
16:24:59|0.19911
16:25:00|0.19911
16:25:02|0.19911
16:25:03|0.19917
16:25:04|0.19917
16:25:05|0.19913
16:25:06|0.19916
16:25:07|0.19916
16:25:08|0.19916
16:25:09|0.19916
16:25:10|0.19909
16:25:11|0.19901
16:25:13|0.19884
16:25:13|0.19878
16:25:14|0.19878
16:25:15|0.19874
16:25:16|0.19893
16:25:17|0.19886
16:25:18|0.19886
16:25:20|0.1987
16:25:20|0.19882
16:25:21|0.1988
16:25:23|0.1989
16:25:24|0.1989
16:25:25|0.1989
16:25:26|0.19887
16:25:27|0.19887
16:25:28|0.19887
16:25:30|0.199
16:25:30|0.19906
16:25:31|0.19894
16:25:32|0.19906
16:25:33|0.19906
16:25:34|0.1989
16:25:35|0.1989
16:25:36|0.19903
16:25:37|0.19903
16:25:38|0.19903
16:25:39|0.19876
16:25:40|0.19895
16:25:41|0.19893
16:25:42|0.19896
16:25:43|0.19896
16:25:44|0.19893
16:25:45|0.19893
16:25:46|0.19893
16:25:47|0.19905
16:25:48|0.19911
16:25:49|0.19893
16:25:50|0.19913
16:25:51|0.19921
16:25:52|0.19921
16:25:53|0.19925
16:25:54|0.19923
16:25:55|0.1993
16:25:56|0.19926
16:25:57|0.199
16:25:58|0.199
16:25:59|0.199
16:26:01|0.19926
16:26:01|0.19926
16:26:03|0.19919
16:26:03|0.19918
16:26:04|0.19918
16:26:05|0.19918
16:26:07|0.19918
16:26:08|0.19927
16:26:09|0.19919
16:26:10|0.19929
16:26:11|0.19911
16:26:12|0.19935
16:26:13|0.19935
16:26:14|0.19935
16:26:15|0.19931
16:26:16|0.19931
16:26:17|0.19928
16:26:18|0.19928
16:26:19|0.19923
16:26:20|0.19929
16:26:21|0.19929
16:26:22|0.19958
16:26:23|0.19958
16:26:24|0.19948
16:26:25|0.19951
16:26:27|0.19943
16:26:28|0.19943
16:26:29|0.19943
16:26:30|0.19949
16:26:31|0.19972
16:26:32|0.19967
16:26:32|0.19968
16:26:34|0.19968
16:26:35|0.19968
16:26:35|0.19968
16:26:36|0.19948
16:26:37|0.19948
16:26:39|0.19948
16:26:39|0.19967
16:26:41|0.19958
16:26:42|0.19944
16:26:43|0.19943
16:26:44|0.19943
16:26:44|0.19943
16:26:46|0.19943
16:26:47|0.19945
16:26:48|0.19945
16:26:49|0.19945
16:26:50|0.19945
16:26:51|0.19945
16:26:52|0.19945
16:26:52|0.19941
16:26:54|0.19941
16:26:54|0.19941
16:26:56|0.19941
16:26:57|0.19937
16:26:57|0.19925
16:26:58|0.19925
16:26:59|0.1992
16:27:00|0.1992
16:27:02|0.1992
16:27:03|0.1992
16:27:04|0.1992
16:27:05|0.1992
16:27:06|0.1992
16:27:07|0.19918
16:27:08|0.19918
16:27:09|0.19918
16:27:10|0.19918
16:27:11|0.19908
16:27:12|0.19918
16:27:14|0.19906
16:27:14|0.19906
16:27:15|0.19906
16:27:16|0.19895
16:27:17|0.19906
16:27:18|0.19915
16:27:19|0.19915
16:27:20|0.19915
16:27:21|0.19915
16:27:23|0.19915
16:27:23|0.19915
16:27:24|0.19911
16:27:26|0.19911
16:27:26|0.19905
16:27:27|0.19905
16:27:29|0.19904
16:27:30|0.19901
16:27:31|0.19901
16:27:32|0.199
16:27:33|0.199
16:27:34|0.19897
16:27:35|0.19896
16:27:36|0.199
16:27:37|0.19907
16:27:38|0.199
16:27:39|0.19901
16:27:40|0.19879
16:27:41|0.19883
16:27:42|0.19879
16:27:43|0.19879
16:27:45|0.19876
16:27:45|0.19876
16:27:46|0.19876
16:27:47|0.19876
16:27:48|0.19876
16:27:49|0.1988
16:27:50|0.19876
16:27:51|0.19876
16:27:52|0.19875
16:27:53|0.19875
16:27:54|0.19884
16:27:55|0.19884
16:27:56|0.19884
16:27:57|0.19865
16:27:58|0.19864
16:27:59|0.19854
16:28:00|0.1986
16:28:01|0.19873
16:28:02|0.19873
16:28:03|0.19873
16:28:04|0.19864
16:28:05|0.19864
16:28:06|0.19864
16:28:07|0.19864
16:28:08|0.19858
16:28:09|0.19856
16:28:10|0.19856
16:28:11|0.19861
16:28:12|0.19861
16:28:13|0.19861
16:28:14|0.19863
16:28:15|0.1985
16:28:16|0.1985
16:28:17|0.19854
16:28:18|0.19854
16:28:19|0.19854
16:28:20|0.19854
16:28:21|0.19832
16:28:22|0.19832
16:28:24|0.19853
16:28:24|0.19865
16:28:25|0.19865
16:28:26|0.19865
16:28:28|0.19872
16:28:29|0.19868
16:28:30|0.19861
16:28:31|0.19866
16:28:32|0.19859
16:28:33|0.19859
16:28:34|0.19875
16:28:35|0.19864
16:28:36|0.19864
16:28:37|0.19864
16:28:38|0.19864
16:28:39|0.19876
16:28:40|0.19899
16:28:41|0.19905
16:28:42|0.19887
16:28:43|0.19889
16:28:44|0.19889
16:28:45|0.19889
16:28:46|0.19889
16:28:47|0.19889
16:28:48|0.19894
16:28:49|0.19886
16:28:50|0.199
16:28:51|0.199
16:28:52|0.199
16:28:53|0.19876
16:28:54|0.19888
16:28:55|0.19894
16:28:56|0.19894
16:28:57|0.19894
16:28:58|0.19911
16:28:59|0.19899
16:29:00|0.1992
16:29:01|0.19904
16:29:02|0.19913
16:29:03|0.19913
16:29:04|0.19913
16:29:05|0.19913
16:29:06|0.19918
16:29:08|0.19935
16:29:08|0.19935
16:29:09|0.19935
16:29:10|0.19935
16:29:11|0.19935
16:29:12|0.19935
16:29:13|0.19935
16:29:14|0.19935
16:29:15|0.19949
16:29:16|0.19953
16:29:17|0.19953
16:29:18|0.19953
16:29:19|0.19951
16:29:20|0.19951
16:29:21|0.19951
16:29:22|0.19942
16:29:23|0.19942
16:29:24|0.19938
16:29:26|0.19939
16:29:26|0.19975
16:29:28|0.19951
16:29:29|0.19951
16:29:31|0.19965
16:29:32|0.19953
16:29:33|0.19953
16:29:34|0.19948
16:29:34|0.19948
16:29:35|0.19948
16:29:36|0.19938
16:29:38|0.19922
16:29:39|0.19922
16:29:40|0.19922
16:29:41|0.19935
16:29:42|0.19938
16:29:43|0.19938
16:29:44|0.19938
16:29:45|0.19938
16:29:46|0.19938
16:29:47|0.19922
16:29:48|0.19922
16:29:49|0.19924
16:29:50|0.19905
16:29:51|0.19912
16:29:53|0.19881
16:29:53|0.19881
16:29:54|0.19881
16:29:55|0.19888
16:29:57|0.19869
16:29:57|0.19884
16:29:58|0.19884
16:29:59|0.19871
16:30:00|0.19871
16:30:02|0.19883
16:30:02|0.19881
16:30:03|0.19881
16:30:04|0.19888
16:30:05|0.19899
16:30:07|0.19899
16:30:08|0.19899
16:30:08|0.19899
16:30:09|0.19899
16:30:11|0.19899
16:30:12|0.19893
16:30:12|0.19893
16:30:14|0.19893
16:30:14|0.19893
16:30:16|0.19893
16:30:17|0.19893
16:30:17|0.19935
16:30:18|0.19937
16:30:20|0.19951
16:30:20|0.19951
16:30:22|0.19951
16:30:23|0.19962
16:30:23|0.19955
16:30:24|0.19959
16:30:26|0.19959
16:30:27|0.19959
16:30:28|0.19961
16:30:29|0.19961
16:30:31|0.19961
16:30:32|0.19951
16:30:32|0.19956
16:30:33|0.19956
16:30:34|0.19956
16:30:35|0.19956
16:30:37|0.19958
16:30:37|0.1996
16:30:38|0.19951
16:30:39|0.19951
16:30:40|0.1995
16:30:41|0.19962
16:30:42|0.19962
16:30:43|0.19974
16:30:44|0.19969
16:30:45|0.19969
16:30:46|0.19969
16:30:48|0.19969
16:30:48|0.19983
16:30:49|0.19983
16:30:50|0.19963
16:30:51|0.1996
16:30:52|0.19955
16:30:53|0.19941
16:30:54|0.19941
16:30:55|0.19943
16:30:56|0.19939
16:30:57|0.19948
16:30:58|0.19948
16:30:59|0.19948
16:31:00|0.19963
16:31:01|0.19951
16:31:02|0.19942
16:31:03|0.19942
16:31:04|0.19942
16:31:05|0.19942
16:31:07|0.19937
16:31:07|0.19937
16:31:08|0.19928
16:31:10|0.19931
16:31:10|0.19931
16:31:12|0.19904
16:31:12|0.19904
16:31:14|0.199
16:31:15|0.199
16:31:15|0.19899
16:31:16|0.19899
16:31:18|0.19899
16:31:19|0.19899
16:31:20|0.19899
16:31:21|0.19899
16:31:22|0.19877
16:31:23|0.19875
16:31:24|0.19869
16:31:25|0.19866
16:31:26|0.19859
16:31:27|0.19862
16:31:28|0.1985
16:31:29|0.1986
16:31:30|0.19874
16:31:31|0.19874
16:31:32|0.1984
16:31:34|0.1986
16:31:35|0.19847
16:31:36|0.19841
16:31:37|0.19841
16:31:38|0.1982
16:31:39|0.1982
16:31:40|0.1982
16:31:41|0.19814
16:31:42|0.19796
16:31:44|0.19815
16:31:44|0.19802
16:31:46|0.19789
16:31:47|0.19812
16:31:47|0.19794
16:31:49|0.19803
16:31:50|0.19788
16:31:51|0.19786
16:31:52|0.1979
16:31:52|0.1979
16:31:54|0.19786
16:31:54|0.19786
16:31:55|0.19786
16:31:57|0.19788
16:31:58|0.19833
16:31:58|0.19839
16:32:00|0.19818
16:32:00|0.19818
16:32:01|0.19818
16:32:03|0.19831
16:32:03|0.19812
16:32:05|0.19814
16:32:06|0.19814
16:32:07|0.19809
16:32:08|0.19827
16:32:10|0.19828
16:32:10|0.19836
16:32:11|0.19847
16:32:12|0.19847
16:32:13|0.19834
16:32:15|0.19843
16:32:15|0.19839
16:32:16|0.19839
16:32:17|0.19847
16:32:19|0.19845
16:32:20|0.19845
16:32:21|0.19848
16:32:22|0.19837
16:32:23|0.19837
16:32:23|0.19846
16:32:25|0.19846
16:32:25|0.19846
16:32:27|0.19814
16:32:28|0.19843
16:32:28|0.19803
16:32:30|0.19806
16:32:31|0.19846
16:32:32|0.19846
16:32:33|0.19846
16:32:34|0.19836
16:32:35|0.19827
16:32:37|0.19827
16:32:37|0.19803
16:32:38|0.19803
16:32:39|0.19803
16:32:41|0.19801
16:32:41|0.1979
16:32:43|0.19779
16:32:44|0.19776
16:32:44|0.19776
16:32:46|0.19772
16:32:46|0.19765
16:32:48|0.19759
16:32:49|0.19775
16:32:49|0.19724
16:32:51|0.19695
16:32:52|0.19714
16:32:54|0.19712
16:32:54|0.197
16:32:55|0.19688
16:32:56|0.19688
16:32:57|0.19696
16:32:58|0.19704
16:32:59|0.19704
16:33:00|0.19714
16:33:01|0.1971
16:33:03|0.19727
16:33:04|0.19727
16:33:05|0.1976
16:33:06|0.19728
16:33:07|0.19734
16:33:08|0.19723
16:33:09|0.19747
16:33:10|0.19747
16:33:11|0.19777
16:33:12|0.1977
16:33:13|0.19783
16:33:14|0.19783
16:33:15|0.19762
16:33:16|0.19762
16:33:17|0.19744
16:33:18|0.19742
16:33:19|0.19748
16:33:20|0.19755
16:33:21|0.19755
16:33:22|0.19746
16:33:23|0.19752
16:33:24|0.19737
16:33:25|0.19737
16:33:26|0.19737
16:33:27|0.19737
16:33:29|0.19707
16:33:29|0.19707
16:33:30|0.19707
16:33:31|0.19733
16:33:33|0.19715
16:33:34|0.19682
16:33:35|0.19678
16:33:36|0.19712
16:33:38|0.19716
16:33:38|0.19692
16:33:40|0.19676
16:33:40|0.19676
16:33:42|0.19676
16:33:42|0.19676
16:33:44|0.19676
16:33:44|0.19676
16:33:45|0.19712
16:33:46|0.19722
16:33:47|0.19722
16:33:49|0.19713
16:33:50|0.19742
16:33:50|0.19752
16:33:51|0.19746
16:33:53|0.19762
16:33:54|0.19741
16:33:54|0.19741
16:33:55|0.19745
16:33:57|0.19743
16:33:57|0.19743
16:33:59|0.19743
16:33:59|0.19742
16:34:01|0.19728
16:34:02|0.19728
16:34:03|0.19711
16:34:04|0.19711
16:34:05|0.1972
16:34:06|0.1972
16:34:07|0.1972
16:34:09|0.1972
16:34:09|0.19733
16:34:11|0.19728
16:34:11|0.19748
16:34:12|0.19789
16:34:13|0.19784
16:34:14|0.19792
16:34:16|0.19781
16:34:17|0.19781
16:34:18|0.19803
16:34:19|0.19816
16:34:20|0.19816
16:34:21|0.19816
16:34:22|0.19816
16:34:23|0.19816
16:34:24|0.19802
16:34:25|0.19802
16:34:26|0.19812
16:34:27|0.19795
16:34:28|0.19798
16:34:29|0.19798
16:34:30|0.19802
16:34:31|0.19804
16:34:32|0.19814
16:34:33|0.19798
16:34:34|0.19798
16:34:35|0.19798
16:34:37|0.19798
16:34:37|0.19798
16:34:39|0.19785
16:34:39|0.19785
16:34:40|0.19785
16:34:42|0.19794
16:34:43|0.19794
16:34:44|0.19794
16:34:45|0.19794
16:34:46|0.19804
16:34:47|0.19804
16:34:47|0.19804
16:34:48|0.19803
16:34:49|0.19805
16:34:50|0.19794
16:34:51|0.19794
16:34:52|0.19808
16:34:53|0.19827
16:34:54|0.19827
16:34:55|0.19827
16:34:57|0.19827
16:34:58|0.19814
16:34:58|0.19814
16:35:00|0.19827
16:35:00|0.19828
16:35:01|0.19828
16:35:03|0.19811
16:35:04|0.19811
16:35:05|0.19811
16:35:06|0.19811
16:35:07|0.19811
16:35:08|0.19811
16:35:09|0.19835
16:35:10|0.19835
16:35:11|0.19835
16:35:12|0.19833
16:35:13|0.19833
16:35:14|0.19833
16:35:15|0.1984
16:35:16|0.1984
16:35:17|0.19838
16:35:18|0.19838
16:35:19|0.19838
16:35:21|0.1983
16:35:21|0.19812
16:35:22|0.19812
16:35:23|0.19812
16:35:24|0.19805
16:35:25|0.19798
16:35:27|0.19798
16:35:28|0.19786
16:35:28|0.19795
16:35:29|0.19796
16:35:31|0.19796
16:35:32|0.198
16:35:32|0.19784
16:35:34|0.19784
16:35:34|0.19784
16:35:36|0.1978
16:35:37|0.19759
16:35:38|0.19759
16:35:38|0.19759
16:35:39|0.19759
16:35:40|0.19759
16:35:42|0.19759
16:35:43|0.19759
16:35:45|0.19759
16:35:46|0.19759
16:35:46|0.19759
16:35:47|0.19744
16:35:49|0.19744
16:35:49|0.19742
16:35:51|0.19779
16:35:52|0.19761
16:35:53|0.19739
16:35:54|0.19751
16:35:55|0.19749
16:35:56|0.19749
16:35:57|0.19733
16:35:57|0.19749
16:35:59|0.19749
16:36:00|0.19749
16:36:01|0.19749
16:36:02|0.19749
16:36:03|0.19756
16:36:04|0.19756
16:36:05|0.19772
16:36:06|0.19772
16:36:07|0.19759
16:36:08|0.19759
16:36:09|0.19759
16:36:10|0.19771
16:36:11|0.19771
16:36:12|0.19778
16:36:13|0.19771
16:36:14|0.19771
16:36:15|0.19771
16:36:16|0.19771
16:36:17|0.19771
16:36:18|0.19757
16:36:19|0.19757
16:36:20|0.19757
16:36:21|0.19766
16:36:22|0.19766
16:36:23|0.19779
16:36:24|0.19779
16:36:25|0.19779
16:36:26|0.19787
16:36:27|0.19787
16:36:28|0.19787
16:36:29|0.19787
16:36:30|0.19766
16:36:31|0.19787
16:36:33|0.19787
16:36:33|0.19787
16:36:34|0.19787
16:36:35|0.19799
16:36:36|0.19799
16:36:37|0.19792
16:36:38|0.19795
16:36:39|0.19795
16:36:40|0.19795
16:36:41|0.19787
16:36:42|0.19787
16:36:43|0.198
16:36:44|0.198
16:36:46|0.198
16:36:46|0.198
16:36:48|0.198
16:36:49|0.19783
16:36:49|0.19798
16:36:50|0.19798
16:36:51|0.198
16:36:53|0.19816
16:36:53|0.19824
16:36:55|0.19835
16:36:55|0.19835
16:36:56|0.19835
16:36:58|0.19835
16:36:59|0.19835
16:37:00|0.19835
16:37:00|0.19835
16:37:01|0.19813
16:37:02|0.19813
16:37:04|0.19817
16:37:05|0.19817
16:37:06|0.19816
16:37:07|0.19824
16:37:08|0.19811
16:37:09|0.19824
16:37:10|0.19824
16:37:11|0.19824
16:37:12|0.19821
16:37:13|0.19821
16:37:14|0.19821
16:37:16|0.19822
16:37:16|0.19819
16:37:17|0.19819
16:37:18|0.19825
16:37:20|0.1983
16:37:20|0.19828
16:37:22|0.19813
16:37:22|0.19805
16:37:24|0.19802
16:37:25|0.19802
16:37:26|0.19793
16:37:27|0.19793
16:37:28|0.19793
16:37:29|0.19793
16:37:30|0.19793
16:37:31|0.19804
16:37:32|0.19804
16:37:33|0.19804
16:37:34|0.19804
16:37:35|0.19807
16:37:36|0.19802
16:37:37|0.19802
16:37:38|0.198
16:37:39|0.198
16:37:40|0.1982
16:37:42|0.1982
16:37:42|0.19825
16:37:44|0.1982
16:37:45|0.19814
16:37:46|0.19814
16:37:47|0.19814
16:37:48|0.19814
16:37:49|0.19816
16:37:49|0.19816
16:37:50|0.19816
16:37:52|0.19816
16:37:53|0.19829
16:37:54|0.19829
16:37:55|0.19816
16:37:55|0.19817
16:37:57|0.19817
16:37:57|0.19817
16:37:59|0.19819
16:38:00|0.198
16:38:01|0.198
16:38:02|0.198
16:38:03|0.198
16:38:04|0.19823
16:38:05|0.19823
16:38:05|0.19823
16:38:07|0.19823
16:38:08|0.19816
16:38:09|0.19816
16:38:10|0.19798
16:38:11|0.19798
16:38:12|0.19801
16:38:13|0.19801
16:38:14|0.19801
16:38:15|0.19767
16:38:16|0.19767
16:38:17|0.19777
16:38:18|0.19777
16:38:19|0.19777
16:38:20|0.19777
16:38:21|0.19777
16:38:22|0.19777
16:38:23|0.19777
16:38:24|0.19784
16:38:25|0.19797
16:38:26|0.19797
16:38:27|0.19797
16:38:28|0.19797
16:38:29|0.19797
16:38:30|0.19797
16:38:32|0.19797
16:38:32|0.19797
16:38:33|0.19797
16:38:34|0.19768
16:38:35|0.19768
16:38:36|0.19768
16:38:38|0.19789
16:38:39|0.19789
16:38:40|0.19779
16:38:41|0.19779
16:38:42|0.19779
16:38:43|0.19779
16:38:45|0.19779
16:38:45|0.19779
16:38:46|0.19779
16:38:48|0.19788
16:38:48|0.19788
16:38:50|0.19788
16:38:51|0.19788
16:38:52|0.19788
16:38:53|0.19789
16:38:54|0.19804
16:38:54|0.19804
16:38:56|0.19804
16:38:57|0.19789
16:38:58|0.19789
16:38:59|0.19789
16:38:59|0.19789
16:39:00|0.19789
16:39:01|0.19789
16:39:03|0.19789
16:39:04|0.19789
16:39:05|0.19795
16:39:06|0.19795
16:39:07|0.19795
16:39:08|0.19795
16:39:09|0.19795
16:39:10|0.1979
16:39:11|0.1979
16:39:12|0.1979
16:39:13|0.1979
16:39:14|0.1979
16:39:15|0.1979
16:39:16|0.19795
16:39:17|0.19795
16:39:18|0.19794
16:39:19|0.19799
16:39:20|0.19796
16:39:21|0.19796
16:39:22|0.19796
16:39:23|0.19805
16:39:24|0.19795
16:39:25|0.19784
16:39:26|0.198
16:39:27|0.19786
16:39:28|0.19786
16:39:29|0.19786
16:39:30|0.19786
16:39:31|0.19786
16:39:32|0.19786
16:39:33|0.19786
16:39:34|0.19786
16:39:35|0.19786
16:39:36|0.19786
16:39:37|0.19788
16:39:38|0.19788
16:39:39|0.19788
16:39:41|0.19788
16:39:41|0.19788
16:39:42|0.19788
16:39:44|0.19788
16:39:44|0.19788
16:39:45|0.1979
16:39:46|0.1979
16:39:48|0.19799
16:39:49|0.19801
16:39:50|0.19801
16:39:50|0.19801
16:39:51|0.19801
16:39:53|0.19789
16:39:53|0.198
16:39:55|0.198
16:39:55|0.198
16:39:57|0.198
16:39:58|0.19789
16:39:59|0.19799
16:40:00|0.19792
16:40:00|0.19792
16:40:01|0.19783
16:40:03|0.19783
16:40:03|0.1978
16:40:05|0.19764
16:40:06|0.19764
16:40:07|0.19764
16:40:08|0.19765
16:40:09|0.19765
16:40:10|0.19765
16:40:11|0.19756
16:40:12|0.19756
16:40:13|0.19756
16:40:14|0.19761
16:40:15|0.19795
16:40:16|0.19784
16:40:17|0.19784
16:40:18|0.19784
16:40:19|0.19784
16:40:20|0.19784
16:40:21|0.19784
16:40:23|0.19784
16:40:23|0.19788
16:40:24|0.19805
16:40:25|0.1982
16:40:26|0.1982
16:40:27|0.1982
16:40:28|0.1982
16:40:29|0.1982
16:40:30|0.1982
16:40:31|0.1982
16:40:32|0.1982
16:40:33|0.1982
16:40:34|0.1982
16:40:35|0.1982
16:40:36|0.1982
16:40:37|0.1982
16:40:38|0.1982
16:40:40|0.1982
16:40:40|0.1982
16:40:41|0.1982
16:40:43|0.1982
16:40:43|0.1982
16:40:44|0.1982
16:40:46|0.1982
16:40:46|0.19825
16:40:48|0.19825
16:40:49|0.19825
16:40:49|0.19825
16:40:50|0.19825
16:40:51|0.19825
16:40:52|0.19825
16:40:53|0.19825
16:40:54|0.19825
16:40:55|0.19825
16:40:57|0.19831
16:40:58|0.19831
16:40:59|0.19828
16:41:00|0.19828
16:41:00|0.19828
16:41:02|0.19828
16:41:03|0.19828
16:41:04|0.19828
16:41:05|0.19849
16:41:07|0.19849
16:41:08|0.19849
16:41:09|0.19859
16:41:09|0.19856
16:41:10|0.19863
16:41:12|0.19863
16:41:12|0.19863
16:41:14|0.19863
16:41:15|0.19863
16:41:16|0.19846
16:41:17|0.19846
16:41:18|0.19826
16:41:19|0.19826
16:41:20|0.19826
16:41:21|0.19842
16:41:22|0.19841
16:41:23|0.19841
16:41:24|0.19841
16:41:25|0.19841
16:41:26|0.19841
16:41:27|0.19816
16:41:28|0.19836
16:41:29|0.19836
16:41:30|0.19836
16:41:31|0.19836
16:41:32|0.19803
16:41:33|0.19803
16:41:34|0.19803
16:41:35|0.19809
16:41:36|0.19809
16:41:37|0.19809
16:41:38|0.19801
16:41:39|0.19801
16:41:41|0.19801
16:41:42|0.19801
16:41:43|0.198
16:41:44|0.19788
16:41:45|0.19801
16:41:46|0.19801
16:41:47|0.19801
16:41:48|0.19801
16:41:49|0.19804
16:41:50|0.19803
16:41:51|0.19803
16:41:52|0.19801
16:41:53|0.19801
16:41:54|0.19801
16:41:55|0.19801
16:41:56|0.1979
16:41:57|0.19809
16:41:58|0.19804
16:41:59|0.19804
16:42:00|0.19804
16:42:01|0.19804
16:42:02|0.198
16:42:03|0.198
16:42:04|0.19784
16:42:05|0.19784
16:42:07|0.19784
16:42:07|0.19784
16:42:08|0.19784
16:42:10|0.1975
16:42:11|0.19744
16:42:12|0.19727
16:42:13|0.19727
16:42:14|0.19728
16:42:15|0.19715
16:42:16|0.19709
16:42:17|0.19703
16:42:18|0.19703
16:42:19|0.19727
16:42:20|0.19727
16:42:21|0.19737
16:42:22|0.19737
16:42:23|0.19737
16:42:24|0.19744
16:42:25|0.19725
16:42:26|0.19725
16:42:27|0.19723
16:42:28|0.19739
16:42:29|0.19739
16:42:30|0.19739
16:42:31|0.19739
16:42:32|0.19739
16:42:33|0.19739
16:42:34|0.19739
16:42:35|0.19739
16:42:36|0.1973
16:42:37|0.1973
16:42:38|0.1973
16:42:39|0.19718
16:42:40|0.19718
16:42:41|0.19718
16:42:42|0.19693
16:42:44|0.19693
16:42:45|0.19693
16:42:46|0.19695
16:42:47|0.19695
16:42:47|0.19695
16:42:48|0.19695
16:42:49|0.19695
16:42:51|0.19698
16:42:52|0.19698
16:42:53|0.19698
16:42:54|0.19668
16:42:55|0.19681
16:42:56|0.19663
16:42:57|0.19654
16:42:58|0.19654
16:42:59|0.19662
16:43:00|0.19661
16:43:01|0.19672
16:43:02|0.19672
16:43:03|0.19671
16:43:04|0.19678
16:43:06|0.19683
16:43:07|0.19683
16:43:07|0.19683
16:43:08|0.19672
16:43:10|0.19672
16:43:11|0.19672
16:43:11|0.19672
16:43:12|0.19672
16:43:13|0.1967
16:43:14|0.1967
16:43:16|0.1967
16:43:16|0.1967
16:43:18|0.1967
16:43:18|0.19658
16:43:19|0.19658
16:43:21|0.19658
16:43:22|0.19632
16:43:23|0.19645
16:43:23|0.19631
16:43:24|0.19631
16:43:26|0.1962
16:43:27|0.1962
16:43:28|0.19625
16:43:28|0.19623
16:43:30|0.19638
16:43:31|0.19625
16:43:32|0.1962
16:43:33|0.19625
16:43:33|0.1962
16:43:34|0.19612
16:43:36|0.19612
16:43:37|0.19613
16:43:38|0.19613
16:43:38|0.19613
16:43:40|0.196
16:43:41|0.19613
16:43:42|0.19613
16:43:43|0.19608
16:43:44|0.19608
16:43:45|0.19608
16:43:46|0.19592
16:43:47|0.19593
16:43:48|0.19592
16:43:49|0.19592
16:43:50|0.19574
16:43:51|0.19574
16:43:52|0.19553
16:43:53|0.19553
16:43:54|0.19573
16:43:55|0.19581
16:43:56|0.19594
16:43:57|0.19599
16:43:58|0.19594
16:43:59|0.19606
16:44:00|0.19631
16:44:01|0.19631
16:44:02|0.19635
16:44:03|0.19623
16:44:04|0.1963
16:44:05|0.1963
16:44:06|0.19631
16:44:07|0.19631
16:44:08|0.19631
16:44:09|0.19631
16:44:11|0.19633
16:44:12|0.19633
16:44:12|0.19633
16:44:14|0.19609
16:44:15|0.19596
16:44:16|0.19601
16:44:16|0.1958
16:44:17|0.19608
16:44:19|0.1963
16:44:20|0.1963
16:44:21|0.19637
16:44:22|0.1962
16:44:23|0.1962
16:44:24|0.19642
16:44:26|0.19628
16:44:26|0.19628
16:44:27|0.19628
16:44:28|0.19623
16:44:29|0.19623
16:44:30|0.19609
16:44:31|0.19639
16:44:32|0.19647
16:44:33|0.19659
16:44:34|0.19648
16:44:35|0.19648
16:44:36|0.19648
16:44:37|0.19648
16:44:38|0.19626
16:44:39|0.19643
16:44:40|0.19643
16:44:41|0.19643
16:44:42|0.19636
16:44:43|0.19636
16:44:45|0.19645
16:44:46|0.19645
16:44:46|0.19628
16:44:47|0.19628
16:44:48|0.19628
16:44:50|0.19634
16:44:50|0.19633
16:44:51|0.19633
16:44:53|0.19637
16:44:53|0.19657
16:44:55|0.19649
16:44:56|0.19649
16:44:57|0.19639
16:44:57|0.19639
16:44:59|0.19639
16:44:59|0.19639
16:45:01|0.19641
16:45:02|0.19659
16:45:03|0.19668
16:45:04|0.19668
16:45:04|0.19668
16:45:06|0.19654
16:45:07|0.19654
16:45:08|0.19654
16:45:09|0.19654
16:45:10|0.19654
16:45:10|0.19652
16:45:12|0.19652
16:45:13|0.19652
16:45:14|0.19652
16:45:15|0.19659
16:45:16|0.19659
16:45:17|0.19653
16:45:19|0.19653
16:45:19|0.19647
16:45:20|0.19653
16:45:21|0.19653
16:45:22|0.19653
16:45:23|0.19653
16:45:24|0.19653
16:45:26|0.19659
16:45:27|0.19656
16:45:28|0.19656
16:45:28|0.19645
16:45:29|0.19645
16:45:30|0.19624
16:45:32|0.19624
16:45:33|0.19645
16:45:33|0.19645
16:45:34|0.19638
16:45:35|0.19657
16:45:36|0.19657
16:45:37|0.19657
16:45:39|0.19657
16:45:40|0.19657
16:45:40|0.19657
16:45:42|0.1964
16:45:43|0.1964
16:45:44|0.1964
16:45:45|0.1964
16:45:46|0.1964
16:45:48|0.19612
16:45:48|0.19611
16:45:49|0.19611
16:45:50|0.19611
16:45:51|0.196
16:45:52|0.196
16:45:53|0.19609
16:45:54|0.19609
16:45:55|0.19609
16:45:56|0.19609
16:45:57|0.19609
16:45:58|0.19609
16:45:59|0.19609
16:46:00|0.19581
16:46:01|0.19575
16:46:02|0.19569
16:46:03|0.19569
16:46:04|0.19576
16:46:05|0.19576
16:46:07|0.19569
16:46:07|0.19547
16:46:09|0.19553
16:46:10|0.19553
16:46:11|0.19539
16:46:13|0.19533
16:46:13|0.19539
16:46:14|0.19526
16:46:15|0.19516
16:46:16|0.19539
16:46:17|0.19539
16:46:19|0.19539
16:46:20|0.19526
16:46:21|0.19529
16:46:22|0.19529
16:46:23|0.19515
16:46:24|0.19532
16:46:25|0.19533
16:46:25|0.19533
16:46:27|0.19533
16:46:28|0.19533
16:46:28|0.19533
16:46:29|0.19491
16:46:31|0.19467
16:46:31|0.19466
16:46:33|0.19466
16:46:34|0.19454
16:46:35|0.19443
16:46:36|0.19445
16:46:37|0.19448
16:46:38|0.19443
16:46:39|0.19443
16:46:40|0.19443
16:46:41|0.19453
16:46:42|0.19462
16:46:43|0.19462
16:46:44|0.19462
16:46:45|0.19476
16:46:46|0.19478
16:46:47|0.19478
16:46:49|0.19479
16:46:49|0.1949
16:46:50|0.19474
16:46:51|0.19485
16:46:52|0.19501
16:46:53|0.19501
16:46:54|0.19507
16:46:55|0.19504
16:46:56|0.19516
16:46:57|0.19507
16:46:58|0.19503
16:46:59|0.19503
16:47:00|0.19506
16:47:01|0.19497
16:47:02|0.19504
16:47:04|0.19503
16:47:04|0.19504
16:47:06|0.19512
16:47:06|0.19506
16:47:07|0.19506
16:47:09|0.19514
16:47:10|0.19525
16:47:11|0.19525
16:47:12|0.19525
16:47:13|0.19509
16:47:14|0.19509
16:47:15|0.19512
16:47:16|0.19515
16:47:17|0.19515
16:47:19|0.19505
16:47:19|0.19505
16:47:20|0.19505
16:47:22|0.19513
16:47:23|0.19516
16:47:24|0.19516
16:47:25|0.19524
16:47:26|0.1953
16:47:27|0.19521
16:47:28|0.19524
16:47:29|0.19534
16:47:30|0.19534
16:47:31|0.19534
16:47:32|0.19516
16:47:33|0.19528
16:47:34|0.19528
16:47:35|0.19528
16:47:36|0.19528
16:47:37|0.19532
16:47:38|0.19534
16:47:39|0.19534
16:47:40|0.19524
16:47:41|0.19524
16:47:42|0.19524
16:47:43|0.19521
16:47:44|0.19518
16:47:45|0.19518
16:47:46|0.19492
16:47:48|0.19509
16:47:49|0.19508
16:47:50|0.19508
16:47:50|0.195
16:47:52|0.19516
16:47:53|0.19516
16:47:54|0.19516
16:47:55|0.19516
16:47:56|0.19516
16:47:57|0.19516
16:47:58|0.19516
16:47:59|0.19516
16:48:00|0.19516
16:48:01|0.19516
16:48:02|0.19524
16:48:03|0.19524
16:48:04|0.19524
16:48:05|0.1951
16:48:06|0.1951
16:48:08|0.1951
16:48:09|0.19528
16:48:09|0.1954
16:48:10|0.19535
16:48:11|0.19537
16:48:13|0.19537
16:48:13|0.19527
16:48:14|0.19525
16:48:15|0.19525
16:48:17|0.19525
16:48:17|0.19509
16:48:19|0.19523
16:48:19|0.19523
16:48:21|0.19507
16:48:22|0.19516
16:48:23|0.19531
16:48:25|0.19531
16:48:25|0.19541
16:48:26|0.19541
16:48:27|0.19543
16:48:28|0.19541
16:48:29|0.19536
16:48:31|0.19547
16:48:31|0.19558
16:48:32|0.19569
16:48:33|0.19568
16:48:35|0.19568
16:48:36|0.19568
16:48:37|0.19568
16:48:37|0.19571
16:48:39|0.19571
16:48:40|0.1957
16:48:41|0.1957
16:48:42|0.1957
16:48:43|0.19572
16:48:45|0.19595
16:48:45|0.19595
16:48:46|0.19593
16:48:48|0.19593
16:48:48|0.19593
16:48:49|0.19593
16:48:51|0.19599
16:48:51|0.19599
16:48:52|0.19592
16:48:54|0.19592
16:48:55|0.19592
16:48:56|0.19591
16:48:57|0.19598
16:48:57|0.19598
16:48:59|0.19598
16:48:59|0.196
16:49:00|0.196
16:49:01|0.19611
16:49:03|0.19613
16:49:03|0.19623
16:49:04|0.19635
16:49:06|0.19649
16:49:07|0.1965
16:49:08|0.1965
16:49:09|0.19646
16:49:10|0.1965
16:49:11|0.1965
16:49:12|0.19628
16:49:13|0.19628
16:49:14|0.19661
16:49:15|0.19661
16:49:16|0.19661
16:49:17|0.19648
16:49:18|0.1965
16:49:19|0.1965
16:49:20|0.1965
16:49:21|0.1965
16:49:22|0.19661
16:49:23|0.19661
16:49:24|0.19668
16:49:25|0.1967
16:49:26|0.1967
16:49:27|0.19671
16:49:28|0.19675
16:49:29|0.19694
16:49:30|0.19677
16:49:31|0.19677
16:49:32|0.19677
16:49:33|0.19677
16:49:34|0.19677
16:49:35|0.19677
16:49:36|0.1969
16:49:37|0.19683
16:49:38|0.19683
16:49:39|0.19683
16:49:40|0.19675
16:49:41|0.19677
16:49:42|0.19669
16:49:43|0.1967
16:49:44|0.1965
16:49:45|0.1965
16:49:46|0.1965
16:49:47|0.1965
16:49:48|0.1965
16:49:50|0.19664
16:49:50|0.19665
16:49:51|0.19665
16:49:53|0.19645
16:49:53|0.19645
16:49:54|0.19645
16:49:56|0.19645
16:49:56|0.19651
16:49:58|0.19651
16:49:58|0.19677
16:50:00|0.19677
16:50:01|0.19694
16:50:02|0.197
16:50:03|0.19693
16:50:04|0.19714
16:50:06|0.19711
16:50:06|0.19711
16:50:07|0.19696
16:50:08|0.19696
16:50:09|0.19696
16:50:10|0.19742
16:50:11|0.19742
16:50:13|0.19728
16:50:13|0.19728
16:50:15|0.19728
16:50:16|0.19719
16:50:17|0.19721
16:50:17|0.19721
16:50:18|0.19744
16:50:20|0.19722
16:50:20|0.19722
16:50:22|0.19722
16:50:23|0.19732
16:50:23|0.19731
16:50:25|0.19732
16:50:26|0.19732
16:50:27|0.19747
16:50:28|0.19748
16:50:29|0.19745
16:50:30|0.19745
16:50:31|0.19735
16:50:32|0.19734
16:50:33|0.1974
16:50:34|0.1974
16:50:35|0.19732
16:50:36|0.19732
16:50:37|0.19732
16:50:38|0.19732
16:50:39|0.19724
16:50:40|0.19734
16:50:41|0.19734
16:50:42|0.19707
16:50:43|0.19707
16:50:44|0.19707
16:50:45|0.19707
16:50:46|0.19707
16:50:47|0.19711
16:50:48|0.19713
16:50:49|0.1972
16:50:50|0.197
16:50:51|0.19708
16:50:52|0.19708
16:50:53|0.19716
16:50:54|0.19714
16:50:56|0.19702
16:50:56|0.19708
16:50:57|0.197
16:50:58|0.19704
16:50:59|0.19704
16:51:01|0.19704
16:51:01|0.19704
16:51:03|0.19688
16:51:04|0.19699
16:51:04|0.197
16:51:05|0.1971
16:51:06|0.19726
16:51:08|0.19726
16:51:09|0.19726
16:51:09|0.19726
16:51:11|0.19734
16:51:12|0.19734
16:51:12|0.19734
16:51:14|0.19738
16:51:15|0.19738
16:51:15|0.19738
16:51:17|0.19738
16:51:18|0.19736
16:51:19|0.19737
16:51:20|0.19722
16:51:21|0.19721
16:51:22|0.19721
16:51:23|0.19722
16:51:24|0.19722
16:51:25|0.19726
16:51:26|0.19726
16:51:27|0.19726
16:51:29|0.19739
16:51:29|0.19739
16:51:30|0.19739
16:51:31|0.19737
16:51:33|0.19723
16:51:34|0.19723
16:51:35|0.19723
16:51:35|0.19723
16:51:37|0.19744
16:51:38|0.19744
16:51:39|0.19763
16:51:40|0.19754
16:51:41|0.19766
16:51:43|0.19751
16:51:43|0.19756
16:51:44|0.19756
16:51:45|0.19752
16:51:46|0.19752
16:51:47|0.19764
16:51:48|0.19764
16:51:49|0.19765
16:51:50|0.19756
16:51:51|0.19756
16:51:52|0.19756
16:51:53|0.19738
16:51:54|0.19738
16:51:56|0.19756
16:51:57|0.19756
16:51:57|0.1977
16:51:58|0.19766
16:52:00|0.19766
16:52:00|0.19764
16:52:01|0.19785
16:52:03|0.19773
16:52:04|0.19765
16:52:04|0.19765
16:52:06|0.19766
16:52:08|0.19784
16:52:09|0.19784
16:52:09|0.19777
16:52:11|0.19789
16:52:12|0.19789
16:52:12|0.19777
16:52:13|0.19777
16:52:15|0.19761
16:52:15|0.19754
16:52:16|0.19754
16:52:17|0.19733
16:52:19|0.19731
16:52:20|0.19721
16:52:20|0.19719
16:52:22|0.19711
16:52:23|0.19711
16:52:23|0.19711
16:52:25|0.19723
16:52:26|0.19723
16:52:27|0.19723
16:52:27|0.19718
16:52:29|0.19735
16:52:30|0.19735
16:52:31|0.19735
16:52:32|0.19735
16:52:33|0.19735
16:52:34|0.19723
16:52:35|0.19711
16:52:36|0.19723
16:52:37|0.19723
16:52:38|0.19723
16:52:39|0.19723
16:52:40|0.19723
16:52:41|0.19723
16:52:42|0.19723
16:52:43|0.19723
16:52:44|0.19723
16:52:45|0.19723
16:52:46|0.19704
16:52:47|0.19704
16:52:48|0.19695
16:52:49|0.19688
16:52:50|0.19689
16:52:51|0.19687
16:52:52|0.19711
16:52:53|0.19711
16:52:55|0.19711
16:52:56|0.19711
16:52:57|0.19711
16:52:58|0.19711
16:52:59|0.19711
16:53:00|0.19695
16:53:01|0.19695
16:53:03|0.19721
16:53:04|0.19721
16:53:05|0.19698
16:53:05|0.19698
16:53:07|0.19698
16:53:08|0.19698
16:53:08|0.19698
16:53:10|0.19698
16:53:11|0.19698
16:53:12|0.19696
16:53:13|0.19696
16:53:14|0.19696
16:53:15|0.19696
16:53:16|0.19721
16:53:17|0.19721
16:53:18|0.19728
16:53:18|0.19728
16:53:19|0.19729
16:53:21|0.19729
16:53:22|0.19729
16:53:23|0.19729
16:53:24|0.19729
16:53:25|0.19712
16:53:26|0.19712
16:53:27|0.19712
16:53:28|0.19712
16:53:29|0.19712
16:53:30|0.19712
16:53:31|0.19708
16:53:32|0.19708
16:53:33|0.19704
16:53:34|0.19704
16:53:35|0.19704
16:53:36|0.19705
16:53:37|0.19705
16:53:38|0.19705
16:53:39|0.19705
16:53:40|0.19705
16:53:41|0.19704
16:53:42|0.19704
16:53:43|0.19704
16:53:44|0.19704
16:53:45|0.19704
16:53:46|0.19704
16:53:47|0.19704
16:53:48|0.19704
16:53:49|0.19704
16:53:50|0.19704
16:53:51|0.19704
16:53:52|0.19704
16:53:54|0.19704
16:53:55|0.19704
16:53:56|0.19704
16:53:56|0.19704
16:53:58|0.19704
16:53:59|0.19704
16:53:59|0.19704
16:54:01|0.19738
16:54:02|0.1974
16:54:03|0.1974
16:54:04|0.19737
16:54:05|0.19746
16:54:06|0.19749
16:54:07|0.19749
16:54:08|0.19749
16:54:09|0.19742
16:54:10|0.19742
16:54:11|0.19742
16:54:12|0.19735
16:54:13|0.19735
16:54:14|0.1974
16:54:16|0.19747
16:54:16|0.19747
16:54:17|0.19747
16:54:18|0.19734
16:54:19|0.19734
16:54:20|0.19734
16:54:21|0.19747
16:54:22|0.19747
16:54:23|0.19747
16:54:25|0.19747
16:54:26|0.19747
16:54:26|0.19747
16:54:27|0.19748
16:54:28|0.19748
16:54:30|0.19748
16:54:30|0.19748
16:54:31|0.19748
16:54:32|0.19748
16:54:34|0.19748
16:54:34|0.19728
16:54:35|0.19738
16:54:37|0.19738
16:54:37|0.19725
16:54:38|0.19725
16:54:39|0.19725
16:54:40|0.19725
16:54:42|0.19725
16:54:42|0.19725
16:54:44|0.19725
16:54:44|0.19725
16:54:46|0.19724
16:54:47|0.19724
16:54:47|0.19724
16:54:48|0.19724
16:54:49|0.19724
16:54:50|0.19724
16:54:51|0.19725
16:54:53|0.19725
16:54:53|0.19725
16:54:55|0.19731
16:54:56|0.19731
16:54:57|0.19731
16:54:58|0.19731
16:54:59|0.19731
16:55:00|0.19731
16:55:01|0.19714
16:55:02|0.1972
16:55:03|0.19701
16:55:04|0.197
16:55:06|0.19685
16:55:06|0.19685
16:55:07|0.19693
16:55:08|0.19696
16:55:09|0.19697
16:55:10|0.19697
16:55:12|0.19697
16:55:13|0.19697
16:55:14|0.19697
16:55:15|0.19695
16:55:16|0.19719
16:55:17|0.19725
16:55:18|0.19731
16:55:20|0.19736
16:55:20|0.19736
16:55:21|0.19736
16:55:22|0.19759
16:55:23|0.19759
16:55:24|0.19739
16:55:25|0.19739
16:55:26|0.19739
16:55:27|0.19747
16:55:28|0.19747
16:55:29|0.19747
16:55:30|0.19734
16:55:31|0.19734
16:55:32|0.19734
16:55:33|0.19741
16:55:34|0.19741
16:55:35|0.19741
16:55:37|0.1974
16:55:38|0.1974
16:55:38|0.19749
16:55:39|0.19753
16:55:40|0.19753
16:55:41|0.19753
16:55:43|0.19753
16:55:44|0.19753
16:55:44|0.19753
16:55:46|0.19744
16:55:47|0.19753
16:55:47|0.19753
16:55:48|0.19753
16:55:49|0.19753
16:55:50|0.19753
16:55:51|0.19753
16:55:53|0.19731
16:55:53|0.19731
16:55:55|0.19731
16:55:57|0.19733
16:55:58|0.1972
16:55:58|0.1972
16:56:00|0.1972
16:56:00|0.1972
16:56:01|0.1972
16:56:02|0.1972
16:56:04|0.1973
16:56:05|0.1973
16:56:06|0.1973
16:56:07|0.1973
16:56:09|0.1973
16:56:09|0.1973
16:56:10|0.19732
16:56:11|0.19732
16:56:12|0.19718
16:56:13|0.19718
16:56:14|0.1972
16:56:15|0.1972
16:56:16|0.1972
16:56:17|0.1972
16:56:18|0.19718
16:56:19|0.19721
16:56:20|0.19706
16:56:21|0.19709
16:56:22|0.19709
16:56:23|0.19705
16:56:24|0.19712
16:56:25|0.19712
16:56:26|0.19712
16:56:27|0.19712
16:56:29|0.19712
16:56:30|0.19737
16:56:30|0.19737
16:56:31|0.19737
16:56:32|0.19737
16:56:33|0.19737
16:56:34|0.19737
16:56:35|0.19737
16:56:36|0.19734
16:56:37|0.19766
16:56:39|0.19766
16:56:39|0.19766
16:56:40|0.19755
16:56:42|0.19755
16:56:42|0.19757
16:56:43|0.19756
16:56:44|0.19756
16:56:46|0.19756
16:56:46|0.19756
16:56:47|0.19759
16:56:48|0.19759
16:56:49|0.19763
16:56:50|0.19758
16:56:51|0.19758
16:56:52|0.1974
16:56:53|0.1974
16:56:54|0.19754
16:56:56|0.19754
16:56:57|0.19754
16:56:57|0.19754
16:56:59|0.19754
16:57:00|0.19776
16:57:01|0.19776
16:57:02|0.19777
16:57:03|0.19781
16:57:04|0.19781
16:57:05|0.19781
16:57:07|0.19775
16:57:07|0.19775
16:57:08|0.19775
16:57:09|0.19782
16:57:10|0.19782
16:57:12|0.19776
16:57:13|0.19776
16:57:14|0.19776
16:57:14|0.19786
16:57:16|0.19786
16:57:16|0.19778
16:57:17|0.19778
16:57:19|0.19765
16:57:20|0.19765
16:57:21|0.19765
16:57:22|0.19773
16:57:23|0.19787
16:57:24|0.19787
16:57:25|0.19787
16:57:26|0.19787
16:57:27|0.19787
16:57:28|0.19778
16:57:29|0.19778
16:57:30|0.19774
16:57:31|0.19782
16:57:32|0.19782
16:57:33|0.19782
16:57:34|0.19782
16:57:35|0.19782
16:57:36|0.19794
16:57:37|0.19794
16:57:38|0.19794
16:57:39|0.19799
16:57:40|0.19799
16:57:41|0.19799
16:57:42|0.19793
16:57:43|0.19793
16:57:44|0.19799
16:57:45|0.19799
16:57:46|0.19777
16:57:47|0.19777
16:57:48|0.19775
16:57:49|0.19775
16:57:50|0.19774
16:57:51|0.19774
16:57:52|0.19774
16:57:53|0.19774
16:57:54|0.19773
16:57:55|0.19781
16:57:56|0.19781
16:57:57|0.19781
16:57:58|0.19757
16:57:59|0.19755
16:58:00|0.19755
16:58:01|0.19767
16:58:02|0.19758
16:58:04|0.19774
16:58:04|0.19774
16:58:05|0.19777
16:58:06|0.19777
16:58:08|0.19792
16:58:09|0.19792
16:58:09|0.19782
16:58:11|0.19782
16:58:12|0.19782
16:58:13|0.19774
16:58:14|0.19774
16:58:15|0.19774
16:58:16|0.19774
16:58:17|0.19774
16:58:18|0.19774
16:58:19|0.19774
16:58:20|0.19774
16:58:22|0.19774
16:58:22|0.19774
16:58:23|0.19765
16:58:24|0.19765
16:58:25|0.19765
16:58:27|0.19765
16:58:28|0.19765
16:58:29|0.19765
16:58:29|0.19765
16:58:31|0.19765
16:58:31|0.19765
16:58:33|0.19765
16:58:34|0.19773
16:58:35|0.19774
16:58:35|0.19774
16:58:36|0.19779
16:58:38|0.19779
16:58:38|0.19779
16:58:40|0.19771
16:58:41|0.19771
16:58:42|0.19777
16:58:43|0.19789
16:58:44|0.19789
16:58:45|0.19789
16:58:46|0.19789
16:58:47|0.19789
16:58:48|0.19794
16:58:49|0.19794
16:58:50|0.19794
16:58:51|0.19796
16:58:52|0.19796
16:58:53|0.19796
16:58:54|0.19787
16:58:55|0.1978
16:58:56|0.1978
16:58:57|0.19773
16:58:58|0.19776
16:58:59|0.19776
16:59:00|0.19775
16:59:01|0.19775
16:59:02|0.19801
16:59:03|0.19801
16:59:04|0.19804
16:59:05|0.19804
16:59:06|0.19804
16:59:07|0.19804
16:59:09|0.19804
16:59:09|0.19774
16:59:10|0.19774
16:59:12|0.19774
16:59:13|0.19797
16:59:14|0.19809
16:59:15|0.19809
16:59:15|0.19809
16:59:16|0.1981
16:59:18|0.1981
16:59:19|0.1981
16:59:19|0.1981
16:59:20|0.1981
16:59:22|0.19798
16:59:22|0.198
16:59:24|0.198
16:59:25|0.198
16:59:26|0.198
16:59:27|0.198
16:59:29|0.198
16:59:30|0.19799
16:59:30|0.19799
16:59:32|0.19799
16:59:33|0.19786
16:59:33|0.19786
16:59:34|0.19786
16:59:35|0.19786
16:59:36|0.19786
16:59:38|0.19786
16:59:39|0.19786
16:59:40|0.19786
16:59:41|0.19786
16:59:42|0.19786
16:59:42|0.19781
16:59:44|0.19775
16:59:45|0.19775
16:59:46|0.19775
16:59:47|0.1978
16:59:48|0.1978
16:59:49|0.1978
16:59:50|0.1978
16:59:51|0.1978
16:59:52|0.19777
16:59:53|0.19777
16:59:54|0.19777
16:59:55|0.19777
16:59:56|0.19777
16:59:57|0.19772
16:59:58|0.19772
17:00:00|0.19772
17:00:00|0.19772
17:00:01|0.19768
17:00:02|0.19773
17:00:03|0.19779
17:00:04|0.19779
17:00:06|0.19778
17:00:07|0.19778
17:00:07|0.19778
17:00:09|0.19779
17:00:10|0.19779
17:00:11|0.19765
17:00:12|0.1975
17:00:14|0.1975
17:00:14|0.1975
17:00:15|0.19741
17:00:16|0.19748
17:00:18|0.19748
17:00:18|0.19748
17:00:20|0.19744
17:00:20|0.19744
17:00:22|0.19744
17:00:22|0.19734
17:00:23|0.19749
17:00:25|0.19749
17:00:26|0.19749
17:00:27|0.19749
17:00:28|0.19736
17:00:29|0.1975
17:00:29|0.1975
17:00:31|0.19764
17:00:32|0.1977
17:00:33|0.19784
17:00:34|0.19783
17:00:35|0.19783
17:00:36|0.19783
17:00:37|0.19783
17:00:38|0.19783
17:00:39|0.19783
17:00:40|0.19783
17:00:41|0.19802
17:00:42|0.19795
17:00:43|0.19797
17:00:44|0.19785
17:00:45|0.19785
17:00:46|0.19785
17:00:47|0.19785
17:00:49|0.1978
17:00:49|0.1978
17:00:50|0.1978
17:00:51|0.1978
17:00:52|0.1978
17:00:53|0.19789
17:00:54|0.19789
17:00:55|0.19789
17:00:56|0.19789
17:00:57|0.19789
17:00:58|0.19794
17:01:00|0.19805
17:01:01|0.19806
17:01:02|0.19806
17:01:03|0.19783
17:01:04|0.19783
17:01:05|0.19783
17:01:06|0.19783
17:01:07|0.19783
17:01:08|0.19783
17:01:09|0.19783
17:01:10|0.19783
17:01:11|0.19766
17:01:12|0.19769
17:01:13|0.19771
17:01:14|0.19771
17:01:16|0.19747
17:01:17|0.19747
17:01:18|0.19745
17:01:19|0.19745
17:01:20|0.19745
17:01:21|0.1973
17:01:22|0.1973
17:01:23|0.19734
17:01:24|0.19734
17:01:25|0.19734
17:01:26|0.19734
17:01:27|0.19734
17:01:28|0.19733
17:01:29|0.19741
17:01:30|0.19744
17:01:31|0.19734
17:01:32|0.19722
17:01:33|0.1972
17:01:34|0.1972
17:01:35|0.1972
17:01:36|0.1972
17:01:37|0.19703
17:01:38|0.19703
17:01:39|0.19703
17:01:40|0.19703
17:01:41|0.19694
17:01:42|0.19694
17:01:43|0.19694
17:01:44|0.19703
17:01:45|0.19703
17:01:46|0.19703
17:01:47|0.19694
17:01:48|0.19694
17:01:49|0.197
17:01:50|0.197
17:01:51|0.197
17:01:52|0.197
17:01:53|0.197
17:01:54|0.197
17:01:55|0.19692
17:01:56|0.19692
17:01:57|0.19692
17:01:58|0.19691
17:01:59|0.19691
17:02:00|0.19691
17:02:01|0.19691
17:02:02|0.19704
17:02:03|0.19704
17:02:04|0.1969
17:02:06|0.1969
17:02:06|0.19712
17:02:08|0.19712
17:02:08|0.19696
17:02:10|0.19702
17:02:10|0.19696
17:02:11|0.19701
17:02:13|0.19691
17:02:14|0.19691
17:02:14|0.19691
17:02:15|0.19691
17:02:17|0.19699
17:02:18|0.19677
17:02:19|0.19678
17:02:20|0.19684
17:02:21|0.19686
17:02:22|0.19686
17:02:23|0.19675
17:02:24|0.19667
17:02:25|0.19669
17:02:26|0.19674
17:02:27|0.19674
17:02:28|0.19674
17:02:29|0.19674
17:02:30|0.19676
17:02:31|0.19676
17:02:32|0.19678
17:02:33|0.1969
17:02:34|0.1969
17:02:35|0.1969
17:02:37|0.1969
17:02:37|0.1969
17:02:38|0.1969
17:02:39|0.1969
17:02:40|0.1969
17:02:41|0.1969
17:02:42|0.1969
17:02:43|0.1969
17:02:44|0.1969
17:02:45|0.19684
17:02:46|0.19684
17:02:47|0.19686
17:02:48|0.19686
17:02:49|0.19686
17:02:50|0.19675
17:02:51|0.19675
17:02:52|0.19697
17:02:53|0.19702
17:02:54|0.19702
17:02:55|0.19704
17:02:56|0.19711
17:02:57|0.19693
17:02:58|0.19693
17:02:59|0.19693
17:03:00|0.19693
17:03:01|0.19692
17:03:02|0.19716
17:03:04|0.19696
17:03:05|0.19696
17:03:06|0.19699
17:03:06|0.19699
17:03:08|0.19699
17:03:09|0.19699
17:03:10|0.19699
17:03:11|0.19699
17:03:12|0.19675
17:03:13|0.19675
17:03:14|0.19675
17:03:15|0.19667
17:03:16|0.19663
17:03:17|0.19647
17:03:18|0.1965
17:03:19|0.19644
17:03:20|0.19644
17:03:21|0.19662
17:03:22|0.19662
17:03:23|0.19662
17:03:24|0.19662
17:03:25|0.19662
17:03:27|0.19662
17:03:28|0.19668
17:03:28|0.1967
17:03:29|0.1967
17:03:30|0.19669
17:03:31|0.1967
17:03:32|0.1967
17:03:33|0.1967
17:03:34|0.1967
17:03:36|0.1967
17:03:36|0.1967
17:03:38|0.1967
17:03:38|0.1967
17:03:39|0.19669
17:03:41|0.19669
17:03:42|0.19669
17:03:43|0.19669
17:03:44|0.19667
17:03:45|0.19667
17:03:46|0.19667
17:03:47|0.19677
17:03:47|0.19677
17:03:48|0.19677
17:03:50|0.19679
17:03:50|0.19679
17:03:51|0.1968
17:03:52|0.1968
17:03:53|0.1966
17:03:55|0.1966
17:03:56|0.1966
17:03:57|0.1966
17:03:58|0.19656
17:03:58|0.19656
17:03:59|0.19656
17:04:00|0.19656
17:04:01|0.19671
17:04:02|0.19682
17:04:04|0.19695
17:04:06|0.19694
17:04:06|0.19694
17:04:07|0.19694
17:04:08|0.19694
17:04:09|0.19694
17:04:10|0.19693
17:04:12|0.19693
17:04:13|0.19703
17:04:14|0.19707
17:04:15|0.19707
17:04:16|0.19707
17:04:17|0.19699
17:04:18|0.19699
17:04:20|0.19699
17:04:21|0.19699
17:04:22|0.19699
17:04:23|0.19699
17:04:23|0.19699
17:04:24|0.19711
17:04:25|0.19706
17:04:27|0.19706
17:04:27|0.19706
17:04:28|0.19706
17:04:29|0.19706
17:04:31|0.19706
17:04:31|0.19706
17:04:32|0.19706
17:04:34|0.19706
17:04:35|0.19706
17:04:36|0.19697
17:04:37|0.19695
17:04:38|0.19695
17:04:39|0.19695
17:04:40|0.19701
17:04:41|0.19701
17:04:42|0.19701
17:04:43|0.19701
17:04:44|0.19687
17:04:45|0.1968
17:04:46|0.1968
17:04:47|0.1968
17:04:49|0.1968
17:04:49|0.19689
17:04:50|0.19689
17:04:51|0.19689
17:04:52|0.19689
17:04:53|0.19688
17:04:54|0.19688
17:04:55|0.19652
17:04:56|0.1966
17:04:57|0.1966
17:04:58|0.19658
17:04:59|0.19659
17:05:00|0.19644
17:05:01|0.1965
17:05:02|0.19639
17:05:04|0.1965
17:05:05|0.19679
17:05:06|0.19684
17:05:07|0.19684
17:05:08|0.19684
17:05:09|0.19679
17:05:10|0.1966
17:05:11|0.1966
17:05:12|0.1966
17:05:13|0.19676
17:05:14|0.19676
17:05:15|0.19676
17:05:16|0.19687
17:05:18|0.19685
17:05:18|0.19689
17:05:19|0.19695
17:05:21|0.19687
17:05:22|0.19687
17:05:22|0.19687
17:05:24|0.19687
17:05:25|0.19687
17:05:26|0.19687
17:05:27|0.19687
17:05:28|0.19687
17:05:29|0.19687
17:05:30|0.19687
17:05:31|0.19687
17:05:32|0.19677
17:05:33|0.19677
17:05:35|0.19684
17:05:35|0.19684
17:05:36|0.19684
17:05:37|0.19684
17:05:38|0.19647
17:05:39|0.19647
17:05:40|0.19647
17:05:41|0.19655
17:05:42|0.19655
17:05:43|0.19632
17:05:44|0.19632
17:05:45|0.19624
17:05:46|0.19626
17:05:47|0.19619
17:05:48|0.19607
17:05:49|0.19601
17:05:50|0.19619
17:05:51|0.19619
17:05:52|0.19596
17:05:53|0.19596
17:05:54|0.19596
17:05:55|0.196
17:05:56|0.19586
17:05:57|0.19599
17:05:58|0.19599
17:05:59|0.19599
17:06:00|0.19602
17:06:01|0.19602
17:06:02|0.19592
17:06:03|0.19602
17:06:05|0.19586
17:06:06|0.19586
17:06:07|0.19586
17:06:07|0.19586
17:06:09|0.19584
17:06:09|0.19584
17:06:10|0.19568
17:06:11|0.19581
17:06:13|0.1958
17:06:14|0.19575
17:06:15|0.19577
17:06:16|0.19577
17:06:17|0.19577
17:06:18|0.19577
17:06:19|0.19577
17:06:20|0.19577
17:06:21|0.19574
17:06:22|0.19566
17:06:23|0.19572
17:06:24|0.19572
17:06:25|0.19572
17:06:26|0.19561
17:06:27|0.19567
17:06:28|0.19567
17:06:29|0.19567
17:06:30|0.19578
17:06:31|0.19576
17:06:32|0.19577
17:06:33|0.19577
17:06:34|0.19577
17:06:35|0.19584
17:06:36|0.19584
17:06:37|0.19584
17:06:38|0.19584
17:06:39|0.19589
17:06:40|0.19589
17:06:41|0.19589
17:06:42|0.19584
17:06:43|0.19584
17:06:44|0.19594
17:06:45|0.19594
17:06:46|0.19593
17:06:47|0.19593
17:06:48|0.19593
17:06:49|0.19581
17:06:50|0.19581
17:06:51|0.1959
17:06:52|0.1959
17:06:53|0.1959
17:06:54|0.1959
17:06:55|0.19603
17:06:56|0.19603
17:06:57|0.19611
17:06:58|0.19611
17:06:59|0.19615
17:07:00|0.19619
17:07:02|0.19622
17:07:02|0.19622
17:07:03|0.19623
17:07:04|0.19635
17:07:06|0.19635
17:07:07|0.19622
17:07:08|0.19612
17:07:10|0.19612
17:07:10|0.19612
17:07:11|0.19612
17:07:12|0.19612
17:07:14|0.19612
17:07:14|0.1961
17:07:15|0.1961
17:07:16|0.1961
17:07:18|0.19594
17:07:19|0.19594
17:07:20|0.1961
17:07:20|0.1961
17:07:21|0.1961
17:07:22|0.1961
17:07:23|0.1961
17:07:25|0.1961
17:07:25|0.1961
17:07:27|0.1961
17:07:27|0.1961
17:07:29|0.1961
17:07:30|0.1961
17:07:32|0.19595
17:07:32|0.19594
17:07:33|0.19594
17:07:34|0.19577
17:07:35|0.19578
17:07:36|0.19593
17:07:37|0.19593
17:07:38|0.19593
17:07:40|0.19592
17:07:40|0.19592
17:07:41|0.19551
17:07:42|0.19556
17:07:44|0.19545
17:07:44|0.19549
17:07:45|0.19547
17:07:46|0.19561
17:07:48|0.19561
17:07:49|0.19551
17:07:49|0.19551
17:07:50|0.19551
17:07:51|0.19553
17:07:52|0.19553
17:07:53|0.1956
17:07:55|0.1956
17:07:55|0.19543
17:07:57|0.19542
17:07:57|0.19534
17:07:58|0.19534
17:08:00|0.19534
17:08:01|0.19534
17:08:01|0.19534
17:08:03|0.1955
17:08:03|0.19537
17:08:04|0.19537
17:08:06|0.19545
17:08:08|0.19532
17:08:08|0.19532
17:08:10|0.19532
17:08:11|0.19532
17:08:11|0.19532
17:08:13|0.19532
17:08:13|0.19532
17:08:15|0.19539
17:08:16|0.19546
17:08:17|0.19546
17:08:18|0.19525
17:08:19|0.19521
17:08:20|0.19521
17:08:21|0.19521
17:08:23|0.19521
17:08:23|0.19526
17:08:24|0.19544
17:08:25|0.19544
17:08:26|0.1952
17:08:28|0.19538
17:08:29|0.19538
17:08:30|0.19538
17:08:31|0.19538
17:08:31|0.19519
17:08:33|0.19519
17:08:33|0.19519
17:08:34|0.19519
17:08:35|0.19519
17:08:37|0.19517
17:08:38|0.19517
17:08:39|0.19517
17:08:40|0.19545
17:08:41|0.19549
17:08:42|0.19549
17:08:43|0.1952
17:08:44|0.1952
17:08:45|0.1952
17:08:46|0.1952
17:08:47|0.19536
17:08:48|0.19528
17:08:49|0.19528
17:08:50|0.19523
17:08:51|0.19523
17:08:52|0.19523
17:08:53|0.1952
17:08:54|0.1952
17:08:55|0.1952
17:08:56|0.1952
17:08:57|0.1952
17:08:58|0.1952
17:08:59|0.19502
17:09:00|0.19508
17:09:01|0.19508
17:09:02|0.19508
17:09:03|0.19508
17:09:04|0.19508
17:09:06|0.1949
17:09:07|0.1949
17:09:07|0.19495
17:09:08|0.19496
17:09:10|0.19496
17:09:11|0.19509
17:09:12|0.19509
17:09:13|0.19511
17:09:14|0.19511
17:09:15|0.19511
17:09:16|0.19511
17:09:17|0.19523
17:09:18|0.19523
17:09:19|0.19523
17:09:21|0.19526
17:09:21|0.19523
17:09:22|0.19513
17:09:24|0.19513
17:09:25|0.19541
17:09:26|0.19513
17:09:26|0.1951
17:09:27|0.1951
17:09:28|0.1951
17:09:30|0.1951
17:09:31|0.1951
17:09:32|0.1951
17:09:33|0.1951
17:09:33|0.1951
17:09:34|0.1951
17:09:36|0.1951
17:09:37|0.1951
17:09:38|0.1951
17:09:39|0.1951
17:09:40|0.1951
17:09:41|0.1951
17:09:42|0.1951
17:09:43|0.1951
17:09:44|0.19518
17:09:45|0.19508
17:09:46|0.1951
17:09:47|0.1951
17:09:48|0.1951
17:09:49|0.19511
17:09:50|0.19511
17:09:51|0.19511
17:09:52|0.19511
17:09:53|0.19511
17:09:54|0.19511
17:09:55|0.19511
17:09:56|0.19521
17:09:57|0.19521
17:09:58|0.19524
17:09:59|0.19524
17:10:00|0.19528
17:10:01|0.19529
17:10:02|0.19529
17:10:03|0.19529
17:10:04|0.19518
17:10:05|0.19518
17:10:06|0.19526
17:10:07|0.19518
17:10:08|0.19518
17:10:09|0.1951
17:10:10|0.19513
17:10:11|0.19503
17:10:12|0.1951
17:10:14|0.19494
17:10:14|0.19506
17:10:15|0.19495
17:10:16|0.19497
17:10:17|0.19498
17:10:18|0.19498
17:10:19|0.19473
17:10:20|0.19482
17:10:21|0.19479
17:10:23|0.19482
17:10:23|0.1948
17:10:25|0.1948
17:10:25|0.19483
17:10:27|0.19483
17:10:27|0.19483
17:10:28|0.19483
17:10:30|0.19484
17:10:30|0.19499
17:10:31|0.19483
17:10:32|0.19483
17:10:33|0.19502
17:10:34|0.19504
17:10:36|0.19493
17:10:36|0.19493
17:10:37|0.19493
17:10:38|0.19493
17:10:39|0.19487
17:10:40|0.19487
17:10:42|0.19479
17:10:43|0.19474
17:10:44|0.19474
17:10:44|0.19477
17:10:45|0.1949
17:10:46|0.1949
17:10:48|0.19483
17:10:48|0.19491
17:10:49|0.19491
17:10:50|0.19483
17:10:51|0.19483
17:10:52|0.19483
17:10:53|0.19496
17:10:54|0.19496
17:10:55|0.19495
17:10:56|0.19496
17:10:57|0.19478
17:10:59|0.19478
17:10:59|0.19478
17:11:01|0.19472
17:11:01|0.19472
17:11:03|0.19472
17:11:03|0.19472
17:11:04|0.19479
17:11:06|0.19479
17:11:07|0.19479
17:11:08|0.19479
17:11:09|0.19479
17:11:10|0.19479
17:11:11|0.19479
17:11:12|0.19467
17:11:13|0.19467
17:11:14|0.19475
17:11:15|0.19475
17:11:16|0.19475
17:11:17|0.19475
17:11:18|0.19475
17:11:19|0.19496
17:11:21|0.19508
17:11:21|0.19524
17:11:22|0.19522
17:11:23|0.19527
17:11:24|0.19517
17:11:25|0.19526
17:11:26|0.19526
17:11:27|0.19526
17:11:28|0.19512
17:11:29|0.19535
17:11:30|0.19521
17:11:31|0.19523
17:11:32|0.19527
17:11:33|0.19527
17:11:34|0.19536
17:11:35|0.19533
17:11:36|0.19533
17:11:37|0.19522
17:11:38|0.19522
17:11:39|0.19528
17:11:40|0.19528
17:11:41|0.19514
17:11:42|0.19494
17:11:43|0.19518
17:11:44|0.19518
17:11:45|0.19518
17:11:46|0.19506
17:11:47|0.19489
17:11:48|0.19488
17:11:49|0.19488
17:11:50|0.19488
17:11:51|0.19483
17:11:52|0.19487
17:11:53|0.19477
17:11:54|0.19485
17:11:55|0.19485
17:11:56|0.19485
17:11:57|0.19485
17:11:58|0.1949
17:11:59|0.19489
17:12:00|0.1948
17:12:01|0.19491
17:12:02|0.19491
17:12:03|0.19491
17:12:04|0.19504
17:12:05|0.19513
17:12:06|0.19513
17:12:07|0.19513
17:12:08|0.19506
17:12:09|0.19506
17:12:11|0.19498
17:12:12|0.19495
17:12:13|0.19495
17:12:14|0.19495
17:12:15|0.19495
17:12:16|0.19495
17:12:17|0.19495
17:12:18|0.19495
17:12:19|0.19495
17:12:20|0.19495
17:12:21|0.19495
17:12:22|0.19501
17:12:23|0.19501
17:12:25|0.19501
17:12:25|0.19476
17:12:26|0.19458
17:12:27|0.1948
17:12:28|0.19482
17:12:29|0.19482
17:12:30|0.19482
17:12:31|0.19482
17:12:32|0.19482
17:12:33|0.19482
17:12:34|0.19453
17:12:35|0.1947
17:12:36|0.19469
17:12:37|0.19454
17:12:38|0.19448
17:12:40|0.19463
17:12:40|0.19463
17:12:41|0.1943
17:12:42|0.19438
17:12:44|0.1944
17:12:44|0.19374
17:12:46|0.19325
17:12:47|0.19335
17:12:48|0.19377
17:12:49|0.19355
17:12:50|0.19356
17:12:51|0.19372
17:12:52|0.19379
17:12:53|0.19366
17:12:54|0.19371
17:12:55|0.19375
17:12:56|0.19371
17:12:57|0.19383
17:12:58|0.19384
17:12:59|0.19384
17:13:00|0.19377
17:13:01|0.19377
17:13:02|0.19372
17:13:03|0.1937
17:13:04|0.1937
17:13:05|0.19358
17:13:06|0.19358
17:13:08|0.19382
17:13:08|0.19382
17:13:09|0.19358
17:13:10|0.19377
17:13:11|0.19377
17:13:12|0.19366
17:13:13|0.19366
17:13:15|0.19388
17:13:15|0.19388
17:13:17|0.19388
17:13:17|0.19388
17:13:19|0.19384
17:13:20|0.19384
17:13:21|0.19382
17:13:22|0.19382
17:13:24|0.19377
17:13:24|0.19377
17:13:25|0.19368
17:13:26|0.19375
17:13:27|0.19377
17:13:28|0.19371
17:13:29|0.19371
17:13:30|0.19371
17:13:31|0.19377
17:13:32|0.19377
17:13:34|0.1937
17:13:34|0.19331
17:13:35|0.19331
17:13:36|0.1935
17:13:37|0.1935
17:13:39|0.1935
17:13:40|0.1934
17:13:40|0.1934
17:13:42|0.19344
17:13:42|0.19344
17:13:43|0.19344
17:13:45|0.19344
17:13:45|0.19344
17:13:46|0.19335
17:13:47|0.1935
17:13:48|0.19351
17:13:50|0.19351
17:13:50|0.19364
17:13:51|0.19372
17:13:52|0.19351
17:13:53|0.19351
17:13:54|0.19371
17:13:56|0.19353
17:13:56|0.19353
17:13:57|0.19372
17:13:58|0.19378
17:13:59|0.19383
17:14:00|0.19383
17:14:01|0.1937
17:14:02|0.1937
17:14:03|0.19369
17:14:04|0.19369
17:14:05|0.19369
17:14:06|0.19369
17:14:07|0.19369
17:14:09|0.19369
17:14:10|0.19375
17:14:11|0.19375
17:14:12|0.19356
17:14:12|0.19367
17:14:14|0.19367
17:14:15|0.19367
17:14:16|0.19368
17:14:17|0.19368
17:14:19|0.19374
17:14:19|0.19374
17:14:21|0.19372
17:14:21|0.19367
17:14:23|0.19364
17:14:23|0.19364
17:14:25|0.19378
17:14:25|0.19376
17:14:27|0.19378
17:14:28|0.19378
17:14:29|0.19359
17:14:30|0.1935
17:14:31|0.1935
17:14:32|0.1935
17:14:33|0.19359
17:14:34|0.19359
17:14:35|0.19359
17:14:36|0.19369
17:14:37|0.19369
17:14:38|0.19369
17:14:39|0.19355
17:14:40|0.19367
17:14:41|0.19367
17:14:43|0.19367
17:14:43|0.19367
17:14:44|0.19367
17:14:45|0.19357
17:14:46|0.19365
17:14:47|0.19365
17:14:48|0.1935
17:14:49|0.19344
17:14:50|0.19335
17:14:51|0.19338
17:14:52|0.1935
17:14:53|0.1935
17:14:54|0.1935
17:14:55|0.1935
17:14:56|0.1935
17:14:57|0.1935
17:14:58|0.19361
17:14:59|0.19361
17:15:00|0.19361
17:15:01|0.19361
17:15:03|0.19361
17:15:04|0.19347
17:15:05|0.19347
17:15:06|0.19354
17:15:07|0.19338
17:15:08|0.19338
17:15:09|0.19338
17:15:10|0.19349
17:15:11|0.19346
17:15:12|0.19346
17:15:13|0.19346
17:15:14|0.19354
17:15:15|0.19354
17:15:16|0.19354
17:15:18|0.19354
17:15:18|0.19354
17:15:20|0.19335
17:15:21|0.19342
17:15:22|0.1935
17:15:23|0.19331
17:15:24|0.19327
17:15:25|0.19328
17:15:26|0.19333
17:15:27|0.19322
17:15:28|0.19322
17:15:29|0.19322
17:15:31|0.19322
17:15:32|0.19322
17:15:33|0.1935
17:15:33|0.1935
17:15:35|0.19344
17:15:36|0.19344
17:15:36|0.19344
17:15:38|0.1934
17:15:39|0.19305
17:15:40|0.19305
17:15:41|0.1932
17:15:42|0.19303
17:15:43|0.19302
17:15:44|0.19313
17:15:45|0.19313
17:15:46|0.19313
17:15:48|0.19323
17:15:48|0.19323
17:15:49|0.19325
17:15:50|0.19325
17:15:51|0.19325
17:15:52|0.19325
17:15:53|0.19325
17:15:54|0.19343
17:15:55|0.19325
17:15:56|0.19325
17:15:57|0.19336
17:15:58|0.19328
17:15:59|0.19328
17:16:00|0.19337
17:16:01|0.19337
17:16:02|0.19337
17:16:03|0.19337
17:16:04|0.19337
17:16:06|0.19337
17:16:06|0.19337
17:16:07|0.19337
17:16:09|0.1934
17:16:09|0.1934
17:16:10|0.19342
17:16:11|0.19341
17:16:12|0.1934
17:16:14|0.19328
17:16:15|0.1932
17:16:16|0.19324
17:16:17|0.1932
17:16:18|0.1932
17:16:19|0.19326
17:16:21|0.19317
17:16:21|0.19317
17:16:23|0.19331
17:16:24|0.19328
17:16:25|0.19339
17:16:25|0.19352
17:16:27|0.19352
17:16:28|0.19358
17:16:29|0.19362
17:16:30|0.19367
17:16:31|0.19367
17:16:33|0.19367
17:16:33|0.19371
17:16:34|0.19382
17:16:35|0.19395
17:16:36|0.19395
17:16:37|0.19395
17:16:38|0.19395
17:16:40|0.19377
17:16:40|0.19377
17:16:42|0.19377
17:16:42|0.19385
17:16:44|0.19388
17:16:45|0.19388
17:16:46|0.19388
17:16:46|0.19392
17:16:48|0.19392
17:16:48|0.19395
17:16:49|0.19386
17:16:51|0.19386
17:16:52|0.19389
17:16:53|0.19389
17:16:53|0.19389
17:16:54|0.19389
17:16:56|0.19389
17:16:56|0.19387
17:16:57|0.19395
17:16:58|0.19373
17:16:59|0.19373
17:17:01|0.19373
17:17:02|0.19377
17:17:03|0.19379
17:17:03|0.19384
17:17:04|0.19384
17:17:06|0.19397
17:17:07|0.19407
17:17:08|0.19414
17:17:08|0.19414
17:17:09|0.19425
17:17:11|0.19425
17:17:12|0.19425
17:17:13|0.19425
17:17:14|0.19425
17:17:15|0.19425
17:17:17|0.19425
17:17:18|0.19431
17:17:19|0.19443
17:17:19|0.19432
17:17:20|0.19432
17:17:21|0.19432
17:17:23|0.19419
17:17:24|0.19419
17:17:24|0.19419
17:17:26|0.19419
17:17:27|0.19441
17:17:28|0.19429
17:17:30|0.19429
17:17:30|0.19429
17:17:31|0.19429
17:17:32|0.19429
17:17:33|0.19431
17:17:35|0.19441
17:17:36|0.19441
17:17:37|0.19441
17:17:37|0.19441
17:17:38|0.19441
17:17:40|0.19441
17:17:41|0.19441
17:17:42|0.19453
17:17:43|0.19453
17:17:44|0.19453
17:17:45|0.19441
17:17:46|0.19441
17:17:47|0.19433
17:17:48|0.19426
17:17:49|0.19426
17:17:50|0.19426
17:17:51|0.19426
17:17:52|0.19421
17:17:53|0.19421
17:17:54|0.19421
17:17:55|0.19421
17:17:56|0.19421
17:17:57|0.19421
17:17:58|0.19409
17:17:59|0.19409
17:18:00|0.19393
17:18:01|0.19393
17:18:02|0.19411
17:18:03|0.1941
17:18:04|0.1941
17:18:05|0.1941
17:18:06|0.1941
17:18:08|0.1941
17:18:08|0.1941
17:18:10|0.19404
17:18:11|0.19404
17:18:11|0.19404
17:18:12|0.19404
17:18:14|0.19404
17:18:15|0.19404
17:18:15|0.19419
17:18:17|0.19417
17:18:18|0.19417
17:18:19|0.19417
17:18:20|0.19419
17:18:21|0.19421
17:18:22|0.19421
17:18:23|0.19421
17:18:24|0.19424
17:18:25|0.19424
17:18:26|0.19429
17:18:27|0.1942
17:18:28|0.19441
17:18:29|0.19441
17:18:30|0.19441
17:18:32|0.19437
17:18:32|0.19439
17:18:33|0.19448
17:18:34|0.19447
17:18:35|0.19447
17:18:36|0.19439
17:18:37|0.19439
17:18:38|0.1944
17:18:40|0.19456
17:18:40|0.19456
17:18:41|0.19448
17:18:43|0.19448
17:18:44|0.19448
17:18:45|0.19449
17:18:46|0.19429
17:18:47|0.19429
17:18:47|0.19429
17:18:49|0.1942
17:18:50|0.19408
17:18:50|0.19408
17:18:52|0.19408
17:18:52|0.19408
17:18:54|0.19408
17:18:54|0.19408
17:18:55|0.19412
17:18:56|0.19413
17:18:58|0.19413
17:18:59|0.19413
17:19:00|0.19413
17:19:01|0.19413
17:19:01|0.19409
17:19:02|0.19409
17:19:04|0.19413
17:19:05|0.19413
17:19:06|0.19413
17:19:06|0.19413
17:19:07|0.194
17:19:09|0.194
17:19:10|0.19393
17:19:11|0.19388
17:19:12|0.19408
17:19:12|0.19408
17:19:13|0.19408
17:19:14|0.19408
17:19:16|0.19408
17:19:17|0.19408
17:19:17|0.19408
17:19:18|0.19396
17:19:20|0.19396
17:19:20|0.19396
17:19:22|0.19396
17:19:23|0.19413
17:19:24|0.19413
17:19:25|0.19413
17:19:26|0.19413
17:19:27|0.19417
17:19:28|0.19417
17:19:29|0.19422
17:19:31|0.19422
17:19:32|0.19418
17:19:33|0.19418
17:19:34|0.19418
17:19:35|0.19418
17:19:36|0.19418
17:19:37|0.19418
17:19:37|0.19418
17:19:39|0.19418
17:19:40|0.19413
17:19:40|0.19398
17:19:41|0.19403
17:19:43|0.19403
17:19:43|0.19385
17:19:45|0.19385
17:19:45|0.19384
17:19:46|0.1939
17:19:48|0.1939
17:19:48|0.1939
17:19:50|0.19355
17:19:51|0.19366
17:19:52|0.19366
17:19:53|0.19366
17:19:54|0.19361
17:19:55|0.19361
17:19:56|0.19361
17:19:57|0.19358
17:19:58|0.19358
17:19:59|0.19358
17:20:00|0.19368
17:20:01|0.19372
17:20:02|0.19372
17:20:04|0.19387
17:20:04|0.19385
17:20:05|0.19383
17:20:06|0.19383
17:20:07|0.19374
17:20:08|0.19374
17:20:09|0.19361
17:20:11|0.19379
17:20:12|0.19362
17:20:12|0.19362
17:20:13|0.19362
17:20:15|0.19358
17:20:16|0.19358
17:20:17|0.19358
17:20:18|0.19358
17:20:19|0.19362
17:20:20|0.19362
17:20:22|0.19343
17:20:22|0.19339
17:20:23|0.19321
17:20:24|0.19324
17:20:25|0.19314
17:20:26|0.19316
17:20:27|0.19316
17:20:28|0.19305
17:20:29|0.19318
17:20:30|0.19318
17:20:31|0.19318
17:20:32|0.19312
17:20:33|0.19312
17:20:34|0.19312
17:20:35|0.19312
17:20:36|0.19312
17:20:37|0.19313
17:20:38|0.19313
17:20:39|0.19305
17:20:40|0.19309
17:20:42|0.19306
17:20:42|0.19292
17:20:43|0.19292
17:20:44|0.1929
17:20:45|0.1929
17:20:46|0.193
17:20:47|0.19293
17:20:48|0.19293
17:20:49|0.193
17:20:51|0.193
17:20:52|0.193
17:20:52|0.193
17:20:54|0.193
17:20:54|0.19297
17:20:56|0.19297
17:20:56|0.19305
17:20:57|0.19305
17:20:58|0.19305
17:20:59|0.19289
17:21:00|0.19296
17:21:01|0.19303
17:21:03|0.19303
17:21:03|0.19303
17:21:05|0.19298
17:21:06|0.19298
17:21:06|0.19285
17:21:08|0.19293
17:21:08|0.19293
17:21:10|0.19293
17:21:11|0.19293
17:21:11|0.19299
17:21:13|0.193
17:21:13|0.19296
17:21:15|0.19296
17:21:16|0.19297
17:21:16|0.19289
17:21:18|0.19296
17:21:19|0.19296
17:21:20|0.19289
17:21:21|0.19289
17:21:22|0.19297
17:21:23|0.19301
17:21:24|0.19316
17:21:25|0.19306
17:21:27|0.19306
17:21:27|0.1931
17:21:28|0.1931
17:21:30|0.1931
17:21:31|0.1931
17:21:32|0.1931
17:21:33|0.1931
17:21:34|0.19312
17:21:35|0.19312
17:21:36|0.19312
17:21:37|0.1932
17:21:38|0.19325
17:21:38|0.19325
17:21:40|0.19327
17:21:40|0.19325
17:21:42|0.19318
17:21:43|0.19318
17:21:44|0.19318
17:21:45|0.19318
17:21:46|0.19318
17:21:47|0.19318
17:21:48|0.19318
17:21:49|0.19318
17:21:50|0.19316
17:21:51|0.19316
17:21:52|0.19309
17:21:53|0.19319
17:21:54|0.19319
17:21:55|0.19319
17:21:56|0.19319
17:21:57|0.19307
17:21:58|0.19307
17:21:59|0.19307
17:22:00|0.19307
17:22:01|0.19316
17:22:02|0.19316
17:22:04|0.19315
17:22:04|0.19304
17:22:05|0.1931
17:22:06|0.1931
17:22:07|0.1931
17:22:08|0.1931
17:22:09|0.19291
17:22:10|0.19291
17:22:11|0.193
17:22:12|0.193
17:22:13|0.193
17:22:14|0.193
17:22:15|0.193
17:22:16|0.193
17:22:17|0.19303
17:22:18|0.193
17:22:19|0.19302
17:22:20|0.19302
17:22:21|0.19312
17:22:22|0.19312
17:22:23|0.19312
17:22:24|0.19312
17:22:26|0.19312
17:22:27|0.19312
17:22:27|0.19312
17:22:28|0.19312
17:22:30|0.19276
17:22:31|0.19276
17:22:32|0.19276
17:22:32|0.19293
17:22:34|0.19293
17:22:34|0.19293
17:22:36|0.19293
17:22:37|0.19293
17:22:38|0.19293
17:22:39|0.19293
17:22:40|0.19293
17:22:41|0.19293
17:22:42|0.19294
17:22:43|0.19294
17:22:44|0.19294
17:22:45|0.19294
17:22:46|0.19297
17:22:47|0.19301
17:22:48|0.19301
17:22:49|0.19301
17:22:50|0.19301
17:22:51|0.19301
17:22:52|0.19307
17:22:53|0.19307
17:22:54|0.19327
17:22:55|0.19331
17:22:56|0.19325
17:22:57|0.19325
17:22:58|0.19325
17:22:59|0.19325
17:23:00|0.19325
17:23:01|0.19335
17:23:02|0.19335
17:23:03|0.19345
17:23:04|0.19357
17:23:05|0.19357
17:23:06|0.19357
17:23:07|0.19349
17:23:08|0.1934
17:23:09|0.1934
17:23:10|0.1934
17:23:11|0.19358
17:23:12|0.19358
17:23:13|0.19362
17:23:14|0.19362
17:23:16|0.19351
17:23:16|0.19351
17:23:17|0.1936
17:23:18|0.19363
17:23:19|0.19363
17:23:20|0.19363
17:23:22|0.19363
17:23:23|0.19363
17:23:24|0.19363
17:23:26|0.19363
17:23:27|0.19359
17:23:28|0.19359
17:23:29|0.19359
17:23:30|0.19359
17:23:32|0.19359
17:23:33|0.19359
17:23:33|0.19359
17:23:35|0.19359
17:23:35|0.19359
17:23:36|0.19359
17:23:37|0.19359
17:23:38|0.19359
17:23:39|0.19359
17:23:40|0.19359
17:23:41|0.19359
17:23:42|0.19359
17:23:44|0.19359
17:23:45|0.19359
17:23:45|0.19348
17:23:47|0.19348
17:23:48|0.19359
17:23:48|0.19359
17:23:50|0.19368
17:23:50|0.19368
17:23:51|0.19369
17:23:52|0.19366
17:23:54|0.1936
17:23:54|0.1936
17:23:55|0.1936
17:23:57|0.1936
17:23:58|0.1936
17:23:58|0.1936
17:24:00|0.1936
17:24:01|0.19368
17:24:01|0.19368
17:24:03|0.19372
17:24:04|0.19372
17:24:04|0.19377
17:24:05|0.19377
17:24:06|0.19377
17:24:07|0.19377
17:24:09|0.19377
17:24:10|0.19375
17:24:11|0.19375
17:24:12|0.19385
17:24:12|0.19375
17:24:13|0.19375
17:24:15|0.19375
17:24:16|0.19398
17:24:17|0.19398
17:24:18|0.19398
17:24:19|0.19391
17:24:20|0.19391
17:24:21|0.19391
17:24:23|0.19375
17:24:23|0.19375
17:24:25|0.19375
17:24:25|0.19386
17:24:26|0.19386
17:24:28|0.19386
17:24:28|0.19389
17:24:29|0.19389
17:24:30|0.1939
17:24:31|0.19382
17:24:33|0.19382
17:24:33|0.19382
17:24:35|0.19382
17:24:35|0.19386
17:24:36|0.19386
17:24:38|0.19386
17:24:39|0.19386
17:24:40|0.19386
17:24:40|0.19386
17:24:42|0.19386
17:24:42|0.19386
17:24:44|0.19385
17:24:45|0.19385
17:24:46|0.19385
17:24:46|0.19386
17:24:48|0.19386
17:24:49|0.19386
17:24:50|0.19386
17:24:50|0.19386
17:24:51|0.19386
17:24:53|0.19386
17:24:54|0.19386
17:24:55|0.19386
17:24:55|0.19386
17:24:56|0.19386
17:24:58|0.19386
17:24:58|0.19381
17:24:59|0.19381
17:25:00|0.1939
17:25:02|0.1939
17:25:03|0.1939
17:25:04|0.1939
17:25:05|0.1939
17:25:06|0.19401
17:25:07|0.19401
17:25:08|0.19401
17:25:09|0.19409
17:25:11|0.19412
17:25:11|0.19412
17:25:12|0.19412
17:25:14|0.19412
17:25:14|0.19412
17:25:15|0.19412
17:25:16|0.19412
17:25:18|0.19419
17:25:18|0.19419
17:25:19|0.19419
17:25:20|0.19419
17:25:21|0.19416
17:25:22|0.19422
17:25:23|0.19423
17:25:24|0.19427
17:25:26|0.19427
17:25:27|0.19416
17:25:28|0.19408
17:25:29|0.19412
17:25:30|0.19412
17:25:31|0.19412
17:25:32|0.19412
17:25:33|0.19412
17:25:34|0.19412
17:25:35|0.19406
17:25:36|0.19406
17:25:37|0.19406
17:25:38|0.19403
17:25:39|0.19403
17:25:40|0.19403
17:25:41|0.19412
17:25:42|0.19412
17:25:43|0.19412
17:25:45|0.19412
17:25:46|0.19412
17:25:46|0.19412
17:25:47|0.19392
17:25:48|0.19392
17:25:49|0.19392
17:25:50|0.19392
17:25:51|0.19392
17:25:52|0.19392
17:25:53|0.19392
17:25:54|0.19392
17:25:55|0.19392
17:25:57|0.19392
17:25:57|0.19392
17:25:58|0.19392
17:25:59|0.19392
17:26:01|0.19392
17:26:01|0.1939
17:26:02|0.1939
17:26:04|0.19392
17:26:05|0.19385
17:26:05|0.19375
17:26:07|0.19375
17:26:08|0.19375
17:26:09|0.19381
17:26:10|0.19381
17:26:11|0.19381
17:26:12|0.19381
17:26:13|0.19381
17:26:14|0.19381
17:26:15|0.19381
17:26:16|0.19381
17:26:17|0.19381
17:26:18|0.19381
17:26:19|0.19381
17:26:20|0.19381
17:26:21|0.19401
17:26:22|0.19401
17:26:23|0.19401
17:26:24|0.19397
17:26:25|0.19397
17:26:27|0.19381
17:26:28|0.19381
17:26:29|0.19381
17:26:30|0.19386
17:26:32|0.19386
17:26:32|0.19386
17:26:34|0.19386
17:26:35|0.19386
17:26:35|0.19385
17:26:37|0.19382
17:26:38|0.19393
17:26:39|0.19393
17:26:40|0.19393
17:26:41|0.19393
17:26:42|0.19393
17:26:43|0.19393
17:26:45|0.19393
17:26:46|0.19393
17:26:46|0.19393
17:26:47|0.19405
17:26:48|0.19414
17:26:50|0.1942
17:26:51|0.19428
17:26:51|0.19428
17:26:53|0.19428
17:26:54|0.19431
17:26:54|0.19421
17:26:56|0.19421
17:26:57|0.19421
17:26:58|0.19426
17:26:58|0.19448
17:26:59|0.19448
17:27:01|0.19448
17:27:01|0.19411
17:27:03|0.19427
17:27:04|0.19427
17:27:05|0.19427
17:27:05|0.19449
17:27:07|0.19449
17:27:09|0.19449
17:27:09|0.19449
17:27:10|0.19445
17:27:11|0.19445
17:27:12|0.19437
17:27:13|0.19437
17:27:14|0.19437
17:27:15|0.19437
17:27:16|0.19437
17:27:17|0.19437
17:27:18|0.1943
17:27:19|0.1943
17:27:20|0.1943
17:27:21|0.1943
17:27:22|0.1943
17:27:23|0.1943
17:27:24|0.1943
17:27:26|0.19425
17:27:27|0.19438
17:27:28|0.19438
17:27:29|0.19438
17:27:30|0.19438
17:27:32|0.19422
17:27:32|0.19422
17:27:33|0.19417
17:27:35|0.19417
17:27:36|0.19428
17:27:37|0.19428
17:27:38|0.19428
17:27:38|0.19428
17:27:40|0.19428
17:27:40|0.19428
17:27:42|0.19428
17:27:43|0.19428
17:27:44|0.19428
17:27:45|0.19428
17:27:46|0.19428
17:27:47|0.19428
17:27:49|0.19447
17:27:49|0.19447
17:27:50|0.19447
17:27:51|0.19447
17:27:52|0.19447
17:27:53|0.19447
17:27:54|0.19447
17:27:55|0.19436
17:27:57|0.19436
17:27:58|0.19434
17:27:59|0.19434
17:28:00|0.19434
17:28:00|0.19425
17:28:02|0.19425
17:28:02|0.19425
17:28:03|0.19425
17:28:05|0.19423
17:28:06|0.19423
17:28:07|0.19423
17:28:08|0.19423
17:28:09|0.19423
17:28:11|0.19423
17:28:11|0.19423
17:28:12|0.19423
17:28:13|0.19423
17:28:14|0.19423
17:28:15|0.19423
17:28:16|0.19433
17:28:17|0.19433
17:28:18|0.19433
17:28:19|0.19433
17:28:20|0.19433
17:28:21|0.19423
17:28:23|0.19423
17:28:24|0.19423
17:28:24|0.19423
17:28:26|0.19408
17:28:27|0.19409
17:28:27|0.19409
17:28:29|0.19409
17:28:30|0.19409
17:28:31|0.19401
17:28:33|0.19401
17:28:33|0.19401
17:28:34|0.19401
17:28:35|0.19401
17:28:36|0.19393
17:28:37|0.19389
17:28:38|0.19389
17:28:40|0.19381
17:28:40|0.19392
17:28:41|0.19392
17:28:42|0.19392
17:28:43|0.19392
17:28:44|0.19392
17:28:46|0.19395
17:28:46|0.19395
17:28:47|0.19395
17:28:48|0.19395
17:28:49|0.19398
17:28:50|0.19398
17:28:51|0.19398
17:28:53|0.19398
17:28:54|0.19398
17:28:55|0.19398
17:28:55|0.19398
17:28:56|0.19403
17:28:58|0.19403
17:28:59|0.19377
17:28:59|0.19395
17:29:00|0.19394
17:29:02|0.19394
17:29:03|0.19394
17:29:04|0.19394
17:29:05|0.19373
17:29:06|0.19391
17:29:07|0.19391
17:29:08|0.19391
17:29:09|0.19391
17:29:10|0.19391
17:29:11|0.19391
17:29:12|0.19391
17:29:13|0.19391
17:29:14|0.194
17:29:15|0.194
17:29:16|0.19401
17:29:17|0.19401
17:29:18|0.19401
17:29:19|0.19401
17:29:20|0.19401
17:29:21|0.19409
17:29:22|0.19417
17:29:23|0.19417
17:29:24|0.19417
17:29:25|0.19417
17:29:26|0.19417
17:29:27|0.19417
17:29:28|0.19409
17:29:30|0.19409
17:29:31|0.19409
17:29:32|0.194
17:29:32|0.194
17:29:33|0.1941
17:29:34|0.1941
17:29:36|0.1941
17:29:36|0.19406
17:29:37|0.19422
17:29:39|0.19422
17:29:40|0.19415
17:29:41|0.19415
17:29:42|0.19415
17:29:43|0.19415
17:29:44|0.19415
17:29:45|0.19415
17:29:46|0.1942
17:29:47|0.1942
17:29:48|0.1942
17:29:49|0.19419
17:29:50|0.19419
17:29:51|0.19419
17:29:52|0.19419
17:29:53|0.19419
17:29:54|0.19419
17:29:55|0.19419
17:29:56|0.19419
17:29:57|0.19419
17:29:58|0.19419
17:29:59|0.19419
17:30:00|0.19419
17:30:01|0.194
17:30:02|0.194
17:30:03|0.19393
17:30:04|0.19393
17:30:05|0.1942
17:30:06|0.1942
17:30:07|0.19426
17:30:08|0.19426
17:30:10|0.19437
17:30:10|0.19437
17:30:11|0.19445
17:30:13|0.19456
17:30:13|0.19456
17:30:14|0.19453
17:30:16|0.19453
17:30:17|0.19447
17:30:17|0.19447
17:30:18|0.19463
17:30:20|0.19483
17:30:21|0.19486
17:30:21|0.19507
17:30:22|0.19502
17:30:24|0.19511
17:30:25|0.19511
17:30:26|0.19497
17:30:27|0.19506
17:30:28|0.19506
17:30:29|0.19506
17:30:30|0.19489
17:30:31|0.195
17:30:33|0.195
17:30:33|0.195
17:30:35|0.19499
17:30:35|0.1951
17:30:36|0.19511
17:30:37|0.19511
17:30:38|0.19511
17:30:40|0.19505
17:30:40|0.19505
17:30:41|0.19502
17:30:42|0.19502
17:30:43|0.19503
17:30:44|0.195
17:30:46|0.19484
17:30:46|0.19484
17:30:47|0.19476
17:30:48|0.19476
17:30:49|0.19476
17:30:51|0.19476
17:30:52|0.19478
17:30:53|0.19478
17:30:54|0.19456
17:30:55|0.19465
17:30:56|0.19462
17:30:57|0.19464
17:30:58|0.19464
17:30:59|0.19464
17:31:00|0.19469
17:31:01|0.19469
17:31:02|0.1946
17:31:03|0.1946
17:31:04|0.1946
17:31:05|0.1946
17:31:06|0.1946
17:31:07|0.1946
17:31:08|0.1946
17:31:09|0.1946
17:31:10|0.19449
17:31:11|0.19449
17:31:12|0.19454
17:31:13|0.19454
17:31:14|0.19454
17:31:15|0.19454
17:31:16|0.19448
17:31:17|0.19437
17:31:18|0.19436
17:31:19|0.19444
17:31:20|0.19431
17:31:21|0.19431
17:31:22|0.19426
17:31:23|0.19418
17:31:24|0.19413
17:31:25|0.19413
17:31:26|0.19413
17:31:27|0.19413
17:31:29|0.19425
17:31:30|0.19425
17:31:30|0.19425
17:31:32|0.19425
17:31:33|0.19425
17:31:34|0.19425
17:31:35|0.19425
17:31:36|0.19425
17:31:37|0.1942
17:31:38|0.1942
17:31:39|0.19413
17:31:40|0.19413
17:31:41|0.19413
17:31:42|0.19419
17:31:43|0.19399
17:31:45|0.19399
17:31:45|0.19413
17:31:46|0.19413
17:31:47|0.19413
17:31:48|0.19413
17:31:49|0.19417
17:31:50|0.19417
17:31:51|0.19394
17:31:52|0.19421
17:31:53|0.19423
17:31:54|0.19408
17:31:55|0.1942
17:31:56|0.1942
17:31:57|0.1942
17:31:58|0.19419
17:31:59|0.19419
17:32:00|0.19419
17:32:01|0.1941
17:32:02|0.19393
17:32:03|0.19393
17:32:04|0.19393
17:32:05|0.19393
17:32:06|0.19399
17:32:07|0.19399
17:32:08|0.19395
17:32:09|0.19395
17:32:10|0.19395
17:32:11|0.19395
17:32:12|0.19395
17:32:13|0.19376
17:32:14|0.1937
17:32:15|0.1937
17:32:16|0.1937
17:32:17|0.1937
17:32:18|0.1936
17:32:19|0.1936
17:32:20|0.1936
17:32:21|0.1936
17:32:23|0.1936
17:32:23|0.1936
17:32:25|0.19345
17:32:25|0.19338
17:32:27|0.19344
17:32:27|0.19333
17:32:28|0.1933
17:32:29|0.19311
17:32:31|0.19318
17:32:32|0.19318
17:32:34|0.19318
17:32:34|0.19326
17:32:35|0.19326
17:32:36|0.19326
17:32:37|0.19321
17:32:38|0.19318
17:32:39|0.1933
17:32:40|0.1933
17:32:41|0.19342
17:32:42|0.19342
17:32:43|0.19338
17:32:45|0.19338
17:32:45|0.19338
17:32:46|0.19348
17:32:47|0.19347
17:32:48|0.19347
17:32:49|0.19347
17:32:50|0.19351
17:32:51|0.19357
17:32:52|0.19358
17:32:53|0.19358
17:32:54|0.19356
17:32:55|0.19356
17:32:56|0.19337
17:32:57|0.19337
17:32:58|0.19337
17:32:59|0.19337
17:33:00|0.19347
17:33:01|0.19343
17:33:03|0.19343
17:33:03|0.19341
17:33:05|0.19341
17:33:06|0.19341
17:33:07|0.19341
17:33:08|0.19341
17:33:09|0.19341
17:33:09|0.19341
17:33:11|0.19339
17:33:12|0.19336
17:33:13|0.19336
17:33:13|0.19338
17:33:15|0.19323
17:33:16|0.19316
17:33:16|0.19326
17:33:18|0.19326
17:33:18|0.19321
17:33:19|0.19321
17:33:21|0.19331
17:33:21|0.19331
17:33:23|0.19331
17:33:24|0.19331
17:33:25|0.19332
17:33:26|0.19345
17:33:27|0.1933
17:33:28|0.19355
17:33:29|0.19356
17:33:30|0.19356
17:33:31|0.19356
17:33:33|0.19353
17:33:33|0.19353
17:33:34|0.19353
17:33:35|0.19353
17:33:36|0.19356
17:33:37|0.19359
17:33:38|0.19372
17:33:39|0.19372
17:33:41|0.1937
17:33:41|0.1937
17:33:43|0.1937
17:33:44|0.19375
17:33:45|0.19381
17:33:46|0.19385
17:33:46|0.19385
17:33:47|0.19385
17:33:49|0.19399
17:33:50|0.19399
17:33:51|0.19399
17:33:52|0.19396
17:33:53|0.19396
17:33:54|0.19381
17:33:56|0.19381
17:33:56|0.19399
17:33:58|0.19399
17:33:58|0.19399
17:33:59|0.19399
17:34:01|0.19399
17:34:01|0.19399
17:34:02|0.19399
17:34:03|0.19399
17:34:04|0.19398
17:34:05|0.194
17:34:06|0.19364
17:34:07|0.19399
17:34:08|0.1938
17:34:10|0.1938
17:34:11|0.1938
17:34:12|0.1938
17:34:12|0.19379
17:34:14|0.19379
17:34:15|0.19379
17:34:15|0.19379
17:34:17|0.19369
17:34:17|0.19379
17:34:19|0.19379
17:34:19|0.19398
17:34:20|0.19398
17:34:21|0.19398
17:34:22|0.19394
17:34:23|0.19394
17:34:25|0.19382
17:34:25|0.19382
17:34:26|0.19382
17:34:27|0.19382
17:34:28|0.19382
17:34:29|0.19382
17:34:31|0.19398
17:34:31|0.19398
17:34:33|0.19399
17:34:34|0.194
17:34:36|0.19409
17:34:37|0.19409
17:34:37|0.19409
17:34:38|0.19409
17:34:39|0.19409
17:34:41|0.19409
17:34:42|0.19409
17:34:42|0.19403
17:34:44|0.19402
17:34:45|0.19402
17:34:46|0.19402
17:34:48|0.19402
17:34:48|0.19402
17:34:49|0.19402
17:34:50|0.19402
17:34:51|0.19402
17:34:52|0.19411
17:34:53|0.19411
17:34:54|0.194
17:34:55|0.19409
17:34:56|0.19409
17:34:57|0.19409
17:34:58|0.19418
17:34:59|0.19418
17:35:00|0.19417
17:35:01|0.19417
17:35:02|0.19417
17:35:03|0.19417
17:35:04|0.19417
17:35:05|0.19427
17:35:06|0.19427
17:35:07|0.19427
17:35:08|0.19427
17:35:09|0.19427
17:35:11|0.19427
17:35:11|0.19427
17:35:12|0.19427
17:35:13|0.19427
17:35:14|0.19429
17:35:15|0.19429
17:35:16|0.19429
17:35:17|0.19437
17:35:18|0.19437
17:35:19|0.19443
17:35:21|0.19452
17:35:22|0.19454
17:35:23|0.19459
17:35:23|0.19459
17:35:24|0.19465
17:35:25|0.19465
17:35:26|0.19469
17:35:28|0.19475
17:35:29|0.19474
17:35:29|0.19474
17:35:31|0.19474
17:35:32|0.19474
17:35:33|0.1948
17:35:35|0.19474
17:35:36|0.19474
17:35:37|0.1948
17:35:38|0.1948
17:35:39|0.19462
17:35:39|0.19462
17:35:41|0.19468
17:35:41|0.19468
17:35:43|0.19468
17:35:44|0.19468
17:35:44|0.19468
17:35:46|0.19469
17:35:47|0.19469
17:35:48|0.19469
17:35:49|0.19469
17:35:50|0.19476
17:35:51|0.19476
17:35:51|0.19476
17:35:52|0.19476
17:35:53|0.19476
17:35:54|0.19467
17:35:56|0.19467
17:35:56|0.19451
17:35:57|0.19444
17:35:58|0.19444
17:36:00|0.19444
17:36:01|0.19444
17:36:02|0.19444
17:36:03|0.19451
17:36:04|0.19451
17:36:05|0.19464
17:36:06|0.19464
17:36:07|0.19464
17:36:07|0.19467
17:36:08|0.19467
17:36:10|0.19474
17:36:10|0.19474
17:36:12|0.19474
17:36:13|0.19471
17:36:13|0.19471
17:36:15|0.19471
17:36:16|0.19483
17:36:17|0.19471
17:36:17|0.19471
17:36:18|0.19471
17:36:20|0.19471
17:36:21|0.19471
17:36:22|0.19474
17:36:22|0.19468
17:36:24|0.19468
17:36:24|0.19468
17:36:26|0.19468
17:36:27|0.19468
17:36:28|0.19454
17:36:29|0.19451
17:36:30|0.19459
17:36:30|0.19459
17:36:31|0.19451
17:36:33|0.19451
17:36:34|0.19447
17:36:35|0.19428
17:36:36|0.1942
17:36:37|0.19448
17:36:38|0.19439
17:36:40|0.19424
17:36:41|0.19436
17:36:42|0.19433
17:36:42|0.19436
17:36:44|0.19436
17:36:45|0.19436
17:36:46|0.19436
17:36:47|0.19436
17:36:48|0.19444
17:36:49|0.19444
17:36:50|0.19444
17:36:51|0.19445
17:36:52|0.19445
17:36:53|0.19445
17:36:54|0.19445
17:36:55|0.19459
17:36:56|0.19459
17:36:57|0.19459
17:36:58|0.19459
17:36:59|0.19462
17:37:00|0.19462
17:37:01|0.19462
17:37:02|0.19462
17:37:03|0.19462
17:37:04|0.19462
17:37:06|0.19462
17:37:06|0.19459
17:37:07|0.19459
17:37:08|0.19459
17:37:09|0.19451
17:37:10|0.19451
17:37:11|0.19438
17:37:12|0.19438
17:37:13|0.19438
17:37:14|0.19438
17:37:15|0.19438
17:37:16|0.19438
17:37:17|0.19438
17:37:18|0.19438
17:37:19|0.19439
17:37:20|0.19452
17:37:22|0.19452
17:37:22|0.19453
17:37:23|0.19453
17:37:25|0.19453
17:37:26|0.19466
17:37:26|0.19466
17:37:27|0.19466
17:37:29|0.19466
17:37:30|0.19466
17:37:30|0.19472
17:37:31|0.19479
17:37:33|0.19473
17:37:34|0.19473
17:37:34|0.19486
17:37:36|0.19485
17:37:37|0.19485
17:37:38|0.19485
17:37:39|0.19474
17:37:40|0.19485
17:37:42|0.19485
17:37:42|0.19485
17:37:43|0.19497
17:37:44|0.19498
17:37:45|0.19509
17:37:46|0.19522
17:37:48|0.19533
17:37:49|0.19527
17:37:50|0.19531
17:37:51|0.19531
17:37:52|0.1953
17:37:52|0.1951
17:37:54|0.19528
17:37:55|0.19528
17:37:56|0.1951
17:37:56|0.1951
17:37:57|0.19501
17:37:58|0.19501
17:37:59|0.19525
17:38:00|0.19525
17:38:02|0.19515
17:38:03|0.19507
17:38:04|0.19513
17:38:05|0.19502
17:38:06|0.19502
17:38:07|0.19529
17:38:08|0.19529
17:38:10|0.19507
17:38:10|0.19507
17:38:12|0.19523
17:38:12|0.19523
17:38:13|0.19524
17:38:15|0.19525
17:38:16|0.19516
17:38:16|0.19516
17:38:18|0.19508
17:38:19|0.19508
17:38:19|0.19508
17:38:20|0.195
17:38:22|0.19511
17:38:23|0.19521
17:38:24|0.19521
17:38:24|0.19514
17:38:25|0.19514
17:38:27|0.19516
17:38:28|0.19519
17:38:29|0.19533
17:38:30|0.19531
17:38:31|0.19531
17:38:32|0.19531
17:38:33|0.19531
17:38:34|0.19531
17:38:35|0.19531
17:38:36|0.19531
17:38:38|0.19526
17:38:38|0.19514
17:38:39|0.19514
17:38:41|0.19519
17:38:42|0.19519
17:38:42|0.19519
17:38:44|0.19519
17:38:44|0.19519
17:38:45|0.19518
17:38:47|0.19518
17:38:47|0.19514
17:38:48|0.19517
17:38:49|0.19517
17:38:50|0.19511
17:38:52|0.19511
17:38:52|0.19521
17:38:54|0.19521
17:38:54|0.19517
17:38:56|0.19517
17:38:56|0.19517
17:38:58|0.19517
17:38:58|0.19517
17:38:59|0.19517
17:39:01|0.19502
17:39:02|0.19502
17:39:03|0.19514
17:39:04|0.19514
17:39:05|0.19515
17:39:06|0.1953
17:39:07|0.19537
17:39:08|0.19525
17:39:09|0.19525
17:39:10|0.19525
17:39:11|0.19525
17:39:12|0.1954
17:39:13|0.19548
17:39:14|0.19546
17:39:15|0.19546
17:39:16|0.19546
17:39:17|0.19546
17:39:18|0.19548
17:39:20|0.19548
17:39:20|0.19544
17:39:21|0.19544
17:39:22|0.19548
17:39:23|0.19548
17:39:25|0.19548
17:39:26|0.19548
17:39:27|0.19539
17:39:28|0.19519
17:39:28|0.19519
17:39:30|0.19519
17:39:30|0.19529
17:39:31|0.19528
17:39:33|0.19528
17:39:34|0.19517
17:39:35|0.19523
17:39:35|0.19523
17:39:37|0.19523
17:39:38|0.19529
17:39:40|0.19533
17:39:40|0.19533
17:39:41|0.19533
17:39:42|0.19533
17:39:43|0.19533
17:39:44|0.19533
17:39:45|0.19545
17:39:46|0.19533
17:39:47|0.19539
17:39:48|0.19539
17:39:49|0.19539
17:39:50|0.19539
17:39:51|0.19534
17:39:52|0.19534
17:39:53|0.19534
17:39:54|0.19534
17:39:55|0.19534
17:39:56|0.1954
17:39:58|0.1954
17:39:58|0.1954
17:39:59|0.1954
17:40:00|0.1954
17:40:02|0.19538
17:40:03|0.19539
17:40:04|0.19545
17:40:04|0.1954
17:40:06|0.19529
17:40:07|0.19529
17:40:08|0.19543
17:40:09|0.19539
17:40:10|0.19539
17:40:11|0.19539
17:40:12|0.19546
17:40:13|0.19546
17:40:14|0.19546
17:40:15|0.19546
17:40:16|0.19544
17:40:17|0.19532
17:40:18|0.19532
17:40:19|0.19532
17:40:20|0.19532
17:40:21|0.19532
17:40:22|0.19532
17:40:23|0.19532
17:40:25|0.1955
17:40:25|0.1955
17:40:27|0.1955
17:40:28|0.19548
17:40:29|0.19548
17:40:30|0.19548
17:40:30|0.19548
17:40:32|0.1956
17:40:33|0.19561
17:40:34|0.19561
17:40:35|0.19561
17:40:36|0.19561
17:40:37|0.19561
17:40:38|0.19562
17:40:39|0.19562
17:40:41|0.1956
17:40:41|0.19557
17:40:43|0.19557
17:40:44|0.19557
17:40:45|0.19557
17:40:45|0.19557
17:40:46|0.19562
17:40:48|0.19561
17:40:49|0.19564
17:40:50|0.19564
17:40:51|0.19576
17:40:52|0.19576
17:40:53|0.19571
17:40:54|0.19578
17:40:55|0.19578
17:40:56|0.19578
17:40:57|0.19578
17:40:58|0.19578
17:40:59|0.19578
17:41:00|0.19578
17:41:01|0.19566
17:41:02|0.19566
17:41:03|0.19553
17:41:04|0.19553
17:41:05|0.19553
17:41:06|0.19555
17:41:07|0.19561
17:41:08|0.19561
17:41:09|0.19561
17:41:10|0.19565
17:41:11|0.19565
17:41:12|0.19565
17:41:13|0.19565
17:41:14|0.19543
17:41:15|0.19543
17:41:16|0.19543
17:41:17|0.19555
17:41:19|0.19555
17:41:19|0.19555
17:41:20|0.19556
17:41:21|0.19551
17:41:22|0.19548
17:41:23|0.19548
17:41:24|0.19548
17:41:25|0.19548
17:41:26|0.19541
17:41:27|0.19541
17:41:28|0.19543
17:41:29|0.19553
17:41:30|0.19549
17:41:31|0.19527
17:41:32|0.19527
17:41:33|0.19527
17:41:34|0.19536
17:41:35|0.19536
17:41:36|0.19536
17:41:37|0.19536
17:41:38|0.19536
17:41:39|0.19536
17:41:41|0.19536
17:41:42|0.19555
17:41:43|0.19553
17:41:44|0.19553
17:41:45|0.19553
17:41:46|0.19545
17:41:47|0.19546
17:41:48|0.19546
17:41:49|0.19546
17:41:50|0.19546
17:41:51|0.19546
17:41:53|0.19536
17:41:53|0.19536
17:41:54|0.1955
17:41:55|0.19551
17:41:57|0.19551
17:41:57|0.19546
17:41:58|0.19546
17:41:59|0.19546
17:42:00|0.19546
17:42:01|0.19546
17:42:02|0.19514
17:42:03|0.19518
17:42:05|0.19521
17:42:06|0.19521
17:42:06|0.19527
17:42:08|0.19527
17:42:09|0.19527
17:42:11|0.19528
17:42:11|0.1951
17:42:12|0.1951
17:42:13|0.1951
17:42:14|0.1951
17:42:15|0.1951
17:42:17|0.1951
17:42:17|0.1951
17:42:19|0.19527
17:42:19|0.19515
17:42:21|0.19515
17:42:21|0.19529
17:42:22|0.19529
17:42:24|0.19529
17:42:24|0.19529
17:42:25|0.19529
17:42:26|0.19529
17:42:28|0.19544
17:42:28|0.19544
17:42:30|0.19544
17:42:31|0.19529
17:42:31|0.19535
17:42:33|0.19522
17:42:34|0.1952
17:42:34|0.19529
17:42:35|0.19529
17:42:37|0.19529
17:42:38|0.19529
17:42:39|0.19529
17:42:39|0.19529
17:42:41|0.19529
17:42:43|0.19522
17:42:44|0.19522
17:42:45|0.19522
17:42:45|0.19522
17:42:47|0.19522
17:42:47|0.19522
17:42:48|0.19522
17:42:50|0.19522
17:42:50|0.19522
17:42:52|0.19522
17:42:52|0.19522
17:42:53|0.19522
17:42:55|0.19527
17:42:55|0.19527
17:42:56|0.19527
17:42:57|0.19527
17:42:58|0.19527
17:42:59|0.19527
17:43:00|0.195
17:43:02|0.19491
17:43:02|0.1948
17:43:03|0.1948
17:43:04|0.19491
17:43:05|0.19499
17:43:07|0.19504
17:43:07|0.19504
17:43:09|0.19504
17:43:10|0.19504
17:43:10|0.19501
17:43:11|0.19501
17:43:13|0.19488
17:43:14|0.19488
17:43:15|0.19482
17:43:16|0.1947
17:43:17|0.1947
17:43:17|0.1947
17:43:19|0.19478
17:43:20|0.19489
17:43:21|0.19441
17:43:22|0.19471
17:43:22|0.19471
17:43:24|0.19471
17:43:24|0.19471
17:43:26|0.19457
17:43:27|0.19458
17:43:27|0.19482
17:43:29|0.19482
17:43:30|0.19482
17:43:31|0.19492
17:43:32|0.19492
17:43:32|0.19492
17:43:34|0.19492
17:43:35|0.19492
17:43:36|0.19492
17:43:37|0.19492
17:43:38|0.19492
17:43:39|0.19492
17:43:40|0.19492
17:43:41|0.19492
17:43:42|0.19468
17:43:43|0.19468
17:43:45|0.19466
17:43:46|0.19466
17:43:47|0.19447
17:43:48|0.19457
17:43:49|0.19457
17:43:50|0.19457
17:43:51|0.19457
17:43:52|0.19443
17:43:53|0.19427
17:43:54|0.19426
17:43:55|0.19441
17:43:56|0.19441
17:43:57|0.1944
17:43:58|0.1944
17:43:59|0.1944
17:44:00|0.19429
17:44:01|0.19423
17:44:02|0.19423
17:44:03|0.1943
17:44:04|0.1943
17:44:05|0.1943
17:44:06|0.1943
17:44:07|0.19432
17:44:08|0.19438
17:44:10|0.19438
17:44:10|0.19438
17:44:11|0.19438
17:44:12|0.19438
17:44:14|0.19438
17:44:15|0.19438
17:44:16|0.19438
17:44:17|0.19438
17:44:18|0.19438
17:44:19|0.19448
17:44:20|0.19427
17:44:21|0.19418
17:44:22|0.19417
17:44:23|0.19417
17:44:24|0.19417
17:44:25|0.19417
17:44:26|0.19417
17:44:27|0.1942
17:44:28|0.1942
17:44:29|0.1942
17:44:30|0.19428
17:44:31|0.19428
17:44:32|0.19428
17:44:33|0.19427
17:44:34|0.19427
17:44:35|0.19414
17:44:36|0.19421
17:44:37|0.19409
17:44:38|0.19409
17:44:39|0.19409
17:44:40|0.19409
17:44:41|0.19394
17:44:42|0.19394
17:44:44|0.19394
17:44:44|0.19394
17:44:45|0.19413
17:44:46|0.19413
17:44:47|0.19411
17:44:48|0.19411
17:44:49|0.194
17:44:50|0.194
17:44:51|0.194
17:44:52|0.194
17:44:54|0.194
17:44:54|0.194
17:44:55|0.194
17:44:56|0.19398
17:44:58|0.194
17:44:59|0.194
17:45:00|0.19416
17:45:01|0.19401
17:45:02|0.19401
17:45:03|0.194
17:45:04|0.19419
17:45:05|0.19432
17:45:06|0.19429
17:45:07|0.1942
17:45:08|0.1942
17:45:09|0.1942
17:45:10|0.19444
17:45:11|0.19435
17:45:12|0.19434
17:45:14|0.19434
17:45:14|0.19434
17:45:15|0.19423
17:45:16|0.19423
17:45:17|0.19423
17:45:19|0.19431
17:45:20|0.19431
17:45:20|0.19447
17:45:21|0.19462
17:45:22|0.19462
17:45:24|0.19462
17:45:25|0.19462
17:45:26|0.19462
17:45:26|0.19462
17:45:28|0.1945
17:45:29|0.19456
17:45:30|0.19456
17:45:31|0.19434
17:45:31|0.19423
17:45:33|0.19425
17:45:33|0.19423
17:45:35|0.19407
17:45:35|0.19407
17:45:36|0.19407
17:45:37|0.19422
17:45:39|0.19422
17:45:40|0.1941
17:45:41|0.1941
17:45:41|0.1941
17:45:43|0.1941
17:45:44|0.19426
17:45:45|0.19426
17:45:47|0.19413
17:45:47|0.19427
17:45:48|0.19427
17:45:49|0.19427
17:45:50|0.19427
17:45:51|0.19432
17:45:52|0.19432
17:45:53|0.19423
17:45:54|0.19423
17:45:55|0.19423
17:45:56|0.19423
17:45:57|0.19423
17:45:58|0.19433
17:45:59|0.19433
17:46:00|0.19439
17:46:01|0.19439
17:46:02|0.19439
17:46:03|0.19439
17:46:04|0.19442
17:46:05|0.19445
17:46:07|0.1945
17:46:08|0.19442
17:46:09|0.19442
17:46:10|0.19442
17:46:11|0.19454
17:46:12|0.19454
17:46:12|0.19454
17:46:14|0.19454
17:46:15|0.19454
17:46:16|0.19452
17:46:17|0.19452
17:46:18|0.19454
17:46:18|0.19454
17:46:19|0.19456
17:46:21|0.19456
17:46:22|0.19456
17:46:23|0.19441
17:46:24|0.19447
17:46:25|0.19447
17:46:26|0.19447
17:46:27|0.19447
17:46:28|0.19447
17:46:29|0.19447
17:46:30|0.19447
17:46:31|0.1945
17:46:32|0.1945
17:46:33|0.1945
17:46:34|0.1946
17:46:35|0.1946
17:46:36|0.19461
17:46:37|0.19461
17:46:38|0.19461
17:46:40|0.19458
17:46:40|0.19458
17:46:41|0.19456
17:46:42|0.19456
17:46:43|0.19456
17:46:45|0.19469
17:46:46|0.1947
17:46:47|0.1947
17:46:47|0.1947
17:46:48|0.1947
17:46:50|0.1947
17:46:51|0.19471
17:46:52|0.19471
17:46:53|0.19471
17:46:54|0.19471
17:46:54|0.19471
17:46:56|0.19476
17:46:56|0.19476
17:46:57|0.19481
17:46:58|0.19491
17:47:00|0.19493
17:47:00|0.19493
17:47:02|0.19493
17:47:03|0.19493
17:47:04|0.19493
17:47:04|0.19493
17:47:06|0.19493
17:47:06|0.19498
17:47:08|0.19498
17:47:09|0.19513
17:47:09|0.19499
17:47:11|0.19507
17:47:12|0.19508
17:47:13|0.19511
17:47:14|0.19511
17:47:14|0.19511
17:47:16|0.19511
17:47:17|0.19511
17:47:18|0.19511
17:47:19|0.19511
17:47:21|0.19511
17:47:21|0.19511
17:47:22|0.19511
17:47:23|0.19513
17:47:24|0.19507
17:47:25|0.19494
17:47:26|0.19494
17:47:28|0.19494
17:47:29|0.19494
17:47:30|0.19494
17:47:31|0.19482
17:47:32|0.19482
17:47:32|0.19482
17:47:34|0.19482
17:47:35|0.19482
17:47:36|0.19482
17:47:37|0.19478
17:47:38|0.19478
17:47:39|0.19478
17:47:40|0.19478
17:47:41|0.19486
17:47:42|0.19486
17:47:43|0.19486
17:47:44|0.19486
17:47:45|0.19486
17:47:46|0.19486
17:47:48|0.19486
17:47:48|0.19486
17:47:49|0.19499
17:47:50|0.19499
17:47:51|0.19499
17:47:52|0.19508
17:47:53|0.19508
17:47:54|0.19508
17:47:56|0.19507
17:47:56|0.19507
17:47:58|0.19505
17:47:58|0.19513
17:48:00|0.19513
17:48:01|0.19513
17:48:01|0.19527
17:48:03|0.19527
17:48:03|0.19527
17:48:05|0.19515
17:48:06|0.19515
17:48:06|0.19515
17:48:08|0.19515
17:48:09|0.19515
17:48:10|0.19515
17:48:11|0.19515
17:48:13|0.19515
17:48:14|0.19515
17:48:14|0.19514
17:48:15|0.19527
17:48:16|0.1951
17:48:17|0.1951
17:48:18|0.1951
17:48:19|0.19516
17:48:21|0.19516
17:48:22|0.19516
17:48:23|0.19516
17:48:24|0.19516
17:48:25|0.19496
17:48:26|0.19509
17:48:27|0.19505
17:48:28|0.19505
17:48:29|0.19513
17:48:30|0.19513
17:48:31|0.19513
17:48:32|0.19513
17:48:33|0.19513
17:48:34|0.19513
17:48:35|0.19513
17:48:36|0.19513
17:48:37|0.19518
17:48:38|0.19518
17:48:39|0.19515
17:48:40|0.19515
17:48:41|0.19527
17:48:42|0.19527
17:48:43|0.19527
17:48:44|0.19527
17:48:45|0.19527
17:48:46|0.19527
17:48:47|0.19527
17:48:48|0.19527
17:48:49|0.19527
17:48:50|0.19526
17:48:51|0.19526
17:48:52|0.19526
17:48:53|0.1954
17:48:54|0.19536
17:48:55|0.19536
17:48:56|0.19536
17:48:57|0.19523
17:48:59|0.19526
17:48:59|0.19526
17:49:00|0.19526
17:49:01|0.1953
17:49:03|0.19527
17:49:03|0.19523
17:49:05|0.19523
17:49:06|0.1951
17:49:06|0.1951
17:49:08|0.19529
17:49:09|0.19535
17:49:10|0.19535
17:49:11|0.19524
17:49:12|0.19524
17:49:13|0.19524
17:49:13|0.19524
17:49:15|0.19537
17:49:16|0.19537
17:49:16|0.19537
17:49:18|0.19537
17:49:18|0.19539
17:49:20|0.19539
17:49:21|0.19539
17:49:22|0.19539
17:49:23|0.19528
17:49:24|0.19528
17:49:25|0.19526
17:49:26|0.19534
17:49:27|0.19534
17:49:28|0.19534
17:49:29|0.19534
17:49:30|0.19534
17:49:31|0.19534
17:49:32|0.19534
17:49:33|0.19531
17:49:34|0.19531
17:49:35|0.19531
17:49:36|0.19505
17:49:37|0.19491
17:49:38|0.19501
17:49:39|0.19501
17:49:40|0.19501
17:49:41|0.19486
17:49:42|0.19486
17:49:43|0.19486
17:49:44|0.19486
17:49:45|0.19486
17:49:46|0.1948
17:49:47|0.1948
17:49:48|0.1948
17:49:49|0.1948
17:49:50|0.19476
17:49:51|0.19476
17:49:52|0.19476
17:49:54|0.19476
17:49:54|0.1947
17:49:55|0.19472
17:49:56|0.19472
17:49:57|0.19464
17:49:58|0.19463
17:50:00|0.19483
17:50:01|0.19475
17:50:01|0.19475
17:50:02|0.19471
17:50:04|0.19478
17:50:04|0.19478
17:50:05|0.1946
17:50:06|0.1946
17:50:08|0.1946
17:50:10|0.1946
17:50:10|0.19457
17:50:11|0.19466
17:50:12|0.19475
17:50:13|0.19475
17:50:15|0.19475
17:50:15|0.19478
17:50:16|0.19479
17:50:17|0.1948
17:50:19|0.1948
17:50:20|0.19487
17:50:21|0.19486
17:50:22|0.19486
17:50:23|0.19486
17:50:24|0.19486
17:50:24|0.19486
17:50:26|0.19486
17:50:26|0.1949
17:50:28|0.1949
17:50:29|0.1949
17:50:30|0.1949
17:50:31|0.1949
17:50:32|0.19487
17:50:33|0.19487
17:50:34|0.19487
17:50:35|0.19487
17:50:36|0.19487
17:50:37|0.19487
17:50:38|0.19497
17:50:39|0.19503
17:50:40|0.19503
17:50:41|0.19503
17:50:42|0.19503
17:50:43|0.19503
17:50:44|0.1952
17:50:45|0.1952
17:50:46|0.1952
17:50:47|0.1952
17:50:48|0.1952
17:50:50|0.1952
17:50:50|0.19522
17:50:51|0.19524
17:50:52|0.19524
17:50:53|0.19524
17:50:54|0.19524
17:50:55|0.19524
17:50:56|0.19533
17:50:57|0.19533
17:50:58|0.19537
17:50:59|0.19537
17:51:00|0.19543
17:51:01|0.19538
17:51:03|0.19536
17:51:03|0.19536
17:51:05|0.19536
17:51:05|0.19536
17:51:07|0.19532
17:51:08|0.19532
17:51:08|0.19532
17:51:09|0.19531
17:51:11|0.19531
17:51:12|0.19531
17:51:12|0.19531
17:51:13|0.19541
17:51:15|0.19543
17:51:16|0.19543
17:51:16|0.19543
17:51:17|0.19543
17:51:19|0.19543
17:51:20|0.19543
17:51:21|0.19543
17:51:21|0.19542
17:51:23|0.19542
17:51:24|0.19514
17:51:25|0.19514
17:51:26|0.19529
17:51:27|0.19529
17:51:28|0.19529
17:51:29|0.19529
17:51:29|0.19534
17:51:30|0.19534
17:51:32|0.19534
17:51:33|0.19533
17:51:34|0.19533
17:51:35|0.19515
17:51:35|0.19515
17:51:37|0.19515
17:51:37|0.19515
17:51:38|0.19517
17:51:40|0.19517
17:51:41|0.19517
17:51:41|0.19525
17:51:42|0.19525
17:51:44|0.19525
17:51:44|0.19525
17:51:45|0.19525
17:51:46|0.19525
17:51:47|0.19525
17:51:49|0.19525
17:51:50|0.19535
17:51:51|0.19535
17:51:53|0.19535
17:51:54|0.19535
17:51:54|0.19532
17:51:56|0.19532
17:51:57|0.19532
17:51:57|0.19515
17:51:59|0.19499
17:51:59|0.19499
17:52:01|0.19496
17:52:01|0.19496
17:52:02|0.19496
17:52:03|0.19518
17:52:04|0.19518
17:52:06|0.19518
17:52:06|0.19518
17:52:07|0.19518
17:52:09|0.19534
17:52:09|0.19534
17:52:10|0.19534
17:52:12|0.19534
17:52:12|0.19534
17:52:14|0.19534
17:52:15|0.19539
17:52:16|0.19539
17:52:17|0.19539
17:52:18|0.19539
17:52:18|0.19539
17:52:19|0.19539
17:52:20|0.19539
17:52:22|0.19537
17:52:23|0.19537
17:52:24|0.19537
17:52:25|0.19537
17:52:26|0.19541
17:52:27|0.19541
17:52:28|0.19541
17:52:30|0.19541
17:52:30|0.19541
17:52:31|0.19538
17:52:32|0.19538
17:52:33|0.19538
17:52:34|0.19534
17:52:35|0.19534
17:52:36|0.19523
17:52:37|0.19523
17:52:38|0.19534
17:52:39|0.19534
17:52:40|0.19534
17:52:41|0.19534
17:52:42|0.19534
17:52:43|0.19534
17:52:44|0.19534
17:52:45|0.19534
17:52:46|0.19542
17:52:47|0.19542
17:52:48|0.19542
17:52:49|0.19542
17:52:51|0.1955
17:52:51|0.1955
17:52:53|0.1955
17:52:54|0.1955
17:52:54|0.1955
17:52:56|0.1955
17:52:56|0.1955
17:52:58|0.1955
17:52:58|0.1955
17:52:59|0.19554
17:53:01|0.19554
17:53:01|0.19548
17:53:03|0.19552
17:53:04|0.19552
17:53:05|0.19552
17:53:06|0.19552
17:53:07|0.19552
17:53:08|0.19552
17:53:09|0.19552
17:53:11|0.19552
17:53:12|0.19552
17:53:12|0.19552
17:53:13|0.19534
17:53:15|0.19532
17:53:16|0.19517
17:53:17|0.19517
17:53:18|0.19517
17:53:19|0.19517
17:53:20|0.19517
17:53:21|0.19517
17:53:22|0.19528
17:53:23|0.19528
17:53:24|0.1951
17:53:25|0.19523
17:53:26|0.19523
17:53:27|0.1952
17:53:28|0.1952
17:53:29|0.1952
17:53:30|0.19505
17:53:31|0.19505
17:53:32|0.19505
17:53:33|0.19505
17:53:34|0.19505
17:53:35|0.1952
17:53:36|0.1952
17:53:37|0.19523
17:53:38|0.19523
17:53:39|0.19523
17:53:40|0.19523
17:53:41|0.19521
17:53:42|0.19521
17:53:43|0.19535
17:53:44|0.19535
17:53:45|0.19535
17:53:46|0.19535
17:53:47|0.19535
17:53:48|0.19535
17:53:49|0.19532
17:53:50|0.19539
17:53:52|0.19547
17:53:52|0.19547
17:53:53|0.19547
17:53:55|0.19547
17:53:56|0.19547
17:53:57|0.19538
17:53:57|0.19555
17:53:58|0.19555
17:53:59|0.19555
17:54:00|0.19555
17:54:02|0.19555
17:54:03|0.19554
17:54:04|0.19554
17:54:05|0.1955
17:54:06|0.1955
17:54:07|0.1955
17:54:08|0.1955
17:54:09|0.1955
17:54:10|0.19559
17:54:11|0.19559
17:54:12|0.19559
17:54:13|0.1956
17:54:14|0.1956
17:54:15|0.19568
17:54:16|0.19568
17:54:18|0.19578
17:54:18|0.19578
17:54:19|0.19578
17:54:20|0.19578
17:54:21|0.19579
17:54:22|0.19557
17:54:23|0.1956
17:54:24|0.1956
17:54:25|0.1956
17:54:26|0.19578
17:54:27|0.19578
17:54:28|0.19578
17:54:30|0.19578
17:54:30|0.19586
17:54:32|0.19571
17:54:32|0.19571
17:54:34|0.19571
17:54:35|0.19571
17:54:36|0.19571
17:54:36|0.19571
17:54:38|0.19583
17:54:38|0.19583
17:54:39|0.19586
17:54:41|0.19586
17:54:42|0.19586
17:54:43|0.19582
17:54:44|0.19582
17:54:45|0.19582
17:54:46|0.19582
17:54:47|0.19582
17:54:48|0.19582
17:54:49|0.19582
17:54:50|0.19577
17:54:50|0.19577
17:54:52|0.19577
17:54:53|0.19577
17:54:54|0.19577
17:54:55|0.19577
17:54:57|0.19568
17:54:57|0.19566
17:54:59|0.19566
17:54:59|0.19553
17:55:00|0.19566
17:55:02|0.19566
17:55:02|0.19577
17:55:03|0.19542
17:55:04|0.19544
17:55:05|0.19544
17:55:06|0.19544
17:55:08|0.19544
17:55:09|0.19544
17:55:10|0.19544
17:55:11|0.19544
17:55:12|0.19545
17:55:14|0.19551
17:55:15|0.19551
17:55:16|0.19551
17:55:17|0.19538
17:55:18|0.19538
17:55:19|0.19542
17:55:19|0.19542
17:55:21|0.19542
17:55:22|0.19542
17:55:23|0.19559
17:55:24|0.19559
17:55:25|0.1956
17:55:26|0.1956
17:55:27|0.1956
17:55:29|0.19543
17:55:29|0.19543
17:55:30|0.19538
17:55:31|0.19538
17:55:32|0.19538
17:55:33|0.19538
17:55:34|0.19552
17:55:35|0.19552
17:55:36|0.19552
17:55:37|0.19553
17:55:38|0.19538
17:55:39|0.19538
17:55:40|0.19535
17:55:41|0.19535
17:55:43|0.19522
17:55:43|0.19522
17:55:45|0.19522
17:55:46|0.19522
17:55:46|0.1952
17:55:48|0.1952
17:55:49|0.19518
17:55:50|0.19518
17:55:51|0.19518
17:55:52|0.19518
17:55:53|0.19519
17:55:53|0.19536
17:55:54|0.19536
17:55:55|0.19536
17:55:57|0.19536
17:55:58|0.19516
17:55:59|0.195
17:55:59|0.19502
17:56:01|0.19502
17:56:01|0.19502
17:56:03|0.19502
17:56:04|0.19502
17:56:06|0.19502
17:56:07|0.19502
17:56:08|0.19502
17:56:08|0.19502
17:56:09|0.19502
17:56:11|0.19502
17:56:12|0.19502
17:56:14|0.19515
17:56:14|0.19515
17:56:15|0.19515
17:56:16|0.19515
17:56:18|0.19515
17:56:19|0.19519
17:56:20|0.19519
17:56:20|0.19519
17:56:22|0.19519
17:56:22|0.19519
17:56:23|0.19519
17:56:25|0.19519
17:56:26|0.19526
17:56:26|0.19514
17:56:27|0.19514
17:56:29|0.19514
17:56:30|0.19514
17:56:31|0.19514
17:56:32|0.19514
17:56:33|0.19518
17:56:34|0.19532
17:56:36|0.19532
17:56:36|0.19526
17:56:37|0.1956
17:56:38|0.19545
17:56:39|0.19545
17:56:40|0.19545
17:56:41|0.19545
17:56:43|0.19545
17:56:43|0.19545
17:56:44|0.19545
17:56:45|0.19545
17:56:46|0.19545
17:56:47|0.19545
17:56:48|0.19561
17:56:49|0.19561
17:56:50|0.19575
17:56:51|0.19587
17:56:52|0.19582
17:56:53|0.19582
17:56:55|0.19582
17:56:55|0.19582
17:56:56|0.19582
17:56:57|0.19582
17:56:59|0.19582
17:57:00|0.19556
17:57:01|0.19539
17:57:01|0.19539
17:57:03|0.19557
17:57:04|0.19557
17:57:05|0.19557
17:57:06|0.19557
17:57:07|0.19557
17:57:09|0.19557
17:57:09|0.19557
17:57:10|0.19557
17:57:11|0.19557
17:57:12|0.19557
17:57:13|0.1955
17:57:14|0.1955
17:57:15|0.1955
17:57:16|0.1955
17:57:17|0.19532
17:57:18|0.19533
17:57:19|0.19533
17:57:20|0.19533
17:57:22|0.19533
17:57:22|0.19533
17:57:24|0.19533
17:57:24|0.19539
17:57:26|0.19539
17:57:26|0.19516
17:57:27|0.19516
17:57:28|0.1952
17:57:30|0.1952
17:57:31|0.1952
17:57:32|0.1952
17:57:32|0.19539
17:57:33|0.19539
17:57:34|0.19539
17:57:35|0.19535
17:57:36|0.19536
17:57:37|0.19543
17:57:39|0.19543
17:57:39|0.19543
17:57:40|0.19543
17:57:42|0.19543
17:57:43|0.19543
17:57:43|0.19543
17:57:44|0.19543
17:57:46|0.19525
17:57:46|0.19525
17:57:47|0.19525
17:57:48|0.1954
17:57:49|0.1954
17:57:50|0.1954
17:57:51|0.1951
17:57:52|0.195
17:57:53|0.19502
17:57:55|0.19495
17:57:55|0.19499
17:57:56|0.19499
17:57:58|0.19506
17:57:59|0.19506
17:58:00|0.19507
17:58:02|0.19521
17:58:02|0.19521
17:58:03|0.19521
17:58:04|0.19521
17:58:05|0.19521
17:58:06|0.19519
17:58:07|0.19519
17:58:09|0.19512
17:58:09|0.19512
17:58:11|0.19511
17:58:12|0.19508
17:58:13|0.19508
17:58:13|0.19508
17:58:14|0.19508
17:58:16|0.19508
17:58:17|0.19508
17:58:18|0.19508
17:58:19|0.19508
17:58:20|0.19517
17:58:21|0.19517
17:58:22|0.19517
17:58:23|0.19512
17:58:24|0.19513
17:58:25|0.19517
17:58:26|0.19526
17:58:26|0.19526
17:58:27|0.19508
17:58:29|0.19508
17:58:30|0.19513
17:58:31|0.19513
17:58:32|0.19527
17:58:33|0.19527
17:58:34|0.19527
17:58:35|0.19527
17:58:36|0.19527
17:58:37|0.19527
17:58:38|0.19534
17:58:39|0.19539
17:58:40|0.1954
17:58:41|0.1954
17:58:42|0.1954
17:58:43|0.1954
17:58:44|0.1954
17:58:45|0.1954
17:58:46|0.19556
17:58:47|0.19556
17:58:48|0.19556
17:58:49|0.19556
17:58:50|0.19556
17:58:51|0.19556
17:58:52|0.19556
17:58:53|0.19556
17:58:54|0.19556
17:58:55|0.19556
17:58:56|0.19556
17:58:58|0.1955
17:58:59|0.1955
17:58:59|0.1955
17:59:00|0.1955
17:59:01|0.1955
17:59:02|0.1955
17:59:04|0.1955
17:59:05|0.1955
17:59:06|0.1955
17:59:07|0.1955
17:59:08|0.1955
17:59:09|0.1955
17:59:10|0.1955
17:59:11|0.19563
17:59:12|0.19563
17:59:13|0.19563
17:59:14|0.19563
17:59:15|0.19574
17:59:17|0.19574
17:59:17|0.19562
17:59:19|0.19562
17:59:19|0.19562
17:59:20|0.19562
17:59:21|0.19562
17:59:22|0.19562
17:59:24|0.19562
17:59:25|0.19562
17:59:26|0.1955
17:59:27|0.1955
17:59:27|0.1955
17:59:29|0.1955
17:59:29|0.19555
17:59:31|0.19555
17:59:32|0.19552
17:59:32|0.19552
17:59:33|0.19552
17:59:34|0.19552
17:59:36|0.19537
17:59:36|0.19527
17:59:38|0.19527
17:59:39|0.19527
17:59:39|0.19527
17:59:41|0.19524
17:59:41|0.19524
17:59:42|0.19524
17:59:44|0.19524
17:59:44|0.19524
17:59:46|0.19524
17:59:46|0.19524
17:59:47|0.19508
17:59:49|0.19508
17:59:50|0.19508
17:59:51|0.19508
17:59:52|0.19508
17:59:52|0.19518
17:59:54|0.19518
17:59:55|0.19518
17:59:56|0.19518
17:59:57|0.19518
17:59:57|0.19518
17:59:59|0.19518
18:00:00|0.19507
18:00:01|0.19507
18:00:02|0.19501
18:00:03|0.19501
18:00:04|0.19501
18:00:05|0.19496
18:00:06|0.19496
18:00:07|0.19505
18:00:08|0.19505
18:00:10|0.19478
18:00:11|0.19478
18:00:12|0.19478
18:00:13|0.19478
18:00:14|0.19478
18:00:14|0.19478
18:00:16|0.19478
18:00:17|0.19478
18:00:18|0.19478
18:00:19|0.19478
18:00:21|0.19478
18:00:22|0.19478
18:00:23|0.19478
18:00:23|0.19503
18:00:24|0.19508
18:00:26|0.19508
18:00:26|0.19508
18:00:28|0.19508
18:00:28|0.19498
18:00:29|0.19498
18:00:30|0.19498
18:00:32|0.19514
18:00:32|0.19514
18:00:33|0.19514
18:00:35|0.19516
18:00:36|0.19516
18:00:36|0.19516
18:00:37|0.19515
18:00:38|0.19515
18:00:40|0.19515
18:00:40|0.19515
18:00:42|0.19515
18:00:42|0.19505
18:00:44|0.19505
18:00:45|0.19505
18:00:46|0.19517
18:00:46|0.19517
18:00:47|0.19529
18:00:49|0.19532
18:00:49|0.19532
18:00:50|0.19532
18:00:51|0.19526
18:00:53|0.19526
18:00:53|0.19526
18:00:55|0.19526
18:00:56|0.19533
18:00:57|0.19533
18:00:57|0.19533
18:00:59|0.19533
18:01:00|0.19532
18:01:01|0.19506
18:01:02|0.19506
18:01:04|0.19506
18:01:05|0.19533
18:01:05|0.19533
18:01:07|0.19533
18:01:08|0.19533
18:01:09|0.19533
18:01:10|0.19533
18:01:11|0.19533
18:01:12|0.19522
18:01:13|0.19547
18:01:14|0.19551
18:01:16|0.19551
18:01:17|0.19551
18:01:18|0.19551
18:01:19|0.19551
18:01:20|0.19551
18:01:20|0.19551
18:01:22|0.19547
18:01:23|0.19547
18:01:24|0.19547
18:01:25|0.19547
18:01:26|0.19547
18:01:27|0.19554
18:01:28|0.19554
18:01:29|0.19554
18:01:30|0.19554
18:01:30|0.19554
18:01:32|0.19554
18:01:32|0.19547
18:01:34|0.19547
18:01:35|0.19547
18:01:36|0.19547
18:01:37|0.19547
18:01:38|0.19547
18:01:39|0.19551
18:01:40|0.19557
18:01:41|0.19557
18:01:41|0.19557
18:01:43|0.19558
18:01:43|0.19558
18:01:45|0.19558
18:01:46|0.19558
18:01:47|0.19558
18:01:48|0.19558
18:01:49|0.19558
18:01:49|0.19558
18:01:51|0.19557
18:01:52|0.19557
18:01:53|0.19557
18:01:53|0.19557
18:01:55|0.19557
18:01:56|0.19557
18:01:56|0.19557
18:01:57|0.19557
18:01:59|0.19557
18:02:00|0.19557
18:02:00|0.19557
18:02:02|0.19536
18:02:02|0.19531
18:02:04|0.19528
18:02:05|0.19528
18:02:06|0.1956
18:02:07|0.19539
18:02:08|0.19539
18:02:09|0.19539
18:02:10|0.19555
18:02:11|0.19555
18:02:12|0.1957
18:02:13|0.1957
18:02:14|0.1957
18:02:16|0.1957
18:02:16|0.19565
18:02:18|0.19561
18:02:19|0.19561
18:02:19|0.19561
18:02:21|0.19542
18:02:22|0.19542
18:02:23|0.19542
18:02:24|0.19542
18:02:25|0.19542
18:02:26|0.19542
18:02:27|0.19542
18:02:28|0.19542
18:02:30|0.19539
18:02:30|0.19539
18:02:31|0.19539
18:02:32|0.19539
18:02:33|0.19539
18:02:34|0.19539
18:02:35|0.19539
18:02:36|0.19539
18:02:37|0.1953
18:02:38|0.1953
18:02:39|0.1953
18:02:40|0.1953
18:02:41|0.19528
18:02:42|0.19528
18:02:43|0.19528
18:02:44|0.19526
18:02:45|0.1954
18:02:46|0.1954
18:02:47|0.1954
18:02:48|0.19556
18:02:49|0.19556
18:02:50|0.19556
18:02:51|0.19556
18:02:52|0.19556
18:02:53|0.19556
18:02:54|0.19556
18:02:55|0.19567
18:02:56|0.19567
18:02:57|0.19567
18:02:58|0.19567
18:02:59|0.19567
18:03:01|0.19567
18:03:02|0.19567
18:03:03|0.19567
18:03:04|0.19567
18:03:05|0.19574
18:03:06|0.19558
18:03:07|0.19558
18:03:09|0.19558
18:03:09|0.19558
18:03:10|0.19558
18:03:11|0.19558
18:03:12|0.19558
18:03:13|0.19561
18:03:15|0.19561
18:03:15|0.19561
18:03:16|0.19561
18:03:17|0.19561
18:03:18|0.19567
18:03:20|0.19567
18:03:21|0.19567
18:03:22|0.19567
18:03:22|0.19567
18:03:24|0.19567
18:03:25|0.19567
18:03:26|0.19557
18:03:27|0.19557
18:03:28|0.19557
18:03:29|0.19557
18:03:30|0.19557
18:03:32|0.19556
18:03:32|0.19556
18:03:33|0.19556
18:03:34|0.19553
18:03:35|0.19553
18:03:36|0.19553
18:03:37|0.19553
18:03:38|0.19553
18:03:39|0.19553
18:03:40|0.19553
18:03:41|0.19545
18:03:42|0.19532
18:03:43|0.19547
18:03:44|0.19547
18:03:45|0.19547
18:03:46|0.19547
18:03:47|0.19547
18:03:48|0.19547
18:03:49|0.19547
18:03:50|0.19547
18:03:51|0.19547
18:03:52|0.19547
18:03:53|0.19547
18:03:54|0.19545
18:03:55|0.19545
18:03:56|0.19545
18:03:57|0.19545
18:03:58|0.19543
18:03:59|0.19543
18:04:00|0.19543
18:04:02|0.19543
18:04:03|0.19543
18:04:04|0.19543
18:04:05|0.19543
18:04:06|0.19543
18:04:07|0.19556
18:04:08|0.19556
18:04:10|0.19543
18:04:10|0.19543
18:04:11|0.19543
18:04:12|0.19531
18:04:13|0.19531
18:04:14|0.19531
18:04:16|0.19531
18:04:16|0.19531
18:04:18|0.19531
18:04:19|0.19531
18:04:19|0.19531
18:04:21|0.19539
18:04:23|0.19539
18:04:23|0.19539
18:04:24|0.19539
18:04:26|0.19539
18:04:26|0.19539
18:04:27|0.19539
18:04:29|0.19539
18:04:30|0.19539
18:04:31|0.19539
18:04:32|0.19556
18:04:33|0.19552
18:04:34|0.19552
18:04:35|0.19552
18:04:35|0.19552
18:04:37|0.19552
18:04:37|0.19552
18:04:39|0.19552
18:04:39|0.19552
18:04:40|0.19552
18:04:42|0.19552
18:04:42|0.19552
18:04:44|0.19552
18:04:45|0.19552
18:04:46|0.19558
18:04:47|0.19558
18:04:48|0.19558
18:04:48|0.1955
18:04:50|0.1955
18:04:50|0.1955
18:04:52|0.19552
18:04:52|0.19552
18:04:54|0.19552
18:04:55|0.19552
18:04:56|0.19552
18:04:56|0.19552
18:04:58|0.19549
18:04:58|0.19549
18:04:59|0.19549
18:05:00|0.19549
18:05:01|0.19547
18:05:03|0.19547
18:05:05|0.19547
18:05:06|0.1955
18:05:06|0.1955
18:05:08|0.19558
18:05:09|0.19558
18:05:10|0.1956
18:05:11|0.1956
18:05:12|0.1956
18:05:14|0.19566
18:05:14|0.19566
18:05:15|0.19566
18:05:17|0.19566
18:05:18|0.19566
18:05:19|0.19566
18:05:19|0.1957
18:05:21|0.1957
18:05:22|0.19587
18:05:22|0.19587
18:05:23|0.19587
18:05:24|0.19587
18:05:26|0.19587
18:05:26|0.19587
18:05:28|0.19587
18:05:29|0.19587
18:05:30|0.19587
18:05:31|0.19572
18:05:32|0.19566
18:05:33|0.19566
18:05:33|0.19566
18:05:35|0.19565
18:05:36|0.19565
18:05:37|0.1957
18:05:38|0.19568
18:05:39|0.19568
18:05:40|0.19568
18:05:41|0.19568
18:05:41|0.19568
18:05:43|0.19564
18:05:44|0.19564
18:05:45|0.19564
18:05:46|0.19568
18:05:48|0.19568
18:05:48|0.19568
18:05:49|0.19568
18:05:50|0.19568
18:05:51|0.19568
18:05:52|0.19568
18:05:53|0.19568
18:05:54|0.19568
18:05:55|0.19568
18:05:56|0.19568
18:05:57|0.19559
18:05:58|0.19559
18:05:59|0.19569
18:06:00|0.19569
18:06:01|0.19569
18:06:02|0.19569
18:06:04|0.19569
18:06:05|0.19569
18:06:06|0.19569
18:06:07|0.19569
18:06:08|0.19587
18:06:09|0.19585
18:06:10|0.19592
18:06:11|0.19593
18:06:12|0.19588
18:06:13|0.19588
18:06:14|0.19594
18:06:16|0.19594
18:06:17|0.19594
18:06:17|0.19594
18:06:19|0.19594
18:06:20|0.19594
18:06:21|0.19594
18:06:22|0.19594
18:06:22|0.19582
18:06:24|0.19594
18:06:25|0.19594
18:06:26|0.19594
18:06:26|0.19591
18:06:28|0.1959
18:06:29|0.1959
18:06:30|0.1959
18:06:31|0.19594
18:06:32|0.19594
18:06:33|0.1959
18:06:34|0.1959
18:06:35|0.19573
18:06:36|0.19568
18:06:37|0.19561
18:06:38|0.19566
18:06:39|0.19566
18:06:40|0.19566
18:06:41|0.19566
18:06:42|0.19575
18:06:43|0.19575
18:06:44|0.19575
18:06:45|0.19575
18:06:46|0.19575
18:06:47|0.19594
18:06:48|0.19594
18:06:49|0.19599
18:06:50|0.19585
18:06:51|0.19576
18:06:52|0.19576
18:06:53|0.19576
18:06:54|0.19613
18:06:55|0.19612
18:06:56|0.19612
18:06:57|0.19617
18:06:58|0.196
18:06:59|0.19624
18:07:00|0.19623
18:07:01|0.19623
18:07:02|0.1963
18:07:03|0.19615
18:07:04|0.19612
18:07:05|0.19599
18:07:06|0.19599
18:07:07|0.19599
18:07:08|0.1959
18:07:10|0.1959
18:07:10|0.1959
18:07:12|0.19599
18:07:13|0.1961
18:07:14|0.1961
18:07:15|0.1961
18:07:16|0.1961
18:07:17|0.1961
18:07:18|0.1961
18:07:20|0.19585
18:07:21|0.19585
18:07:22|0.19605
18:07:23|0.19605
18:07:24|0.19605
18:07:25|0.19598
18:07:26|0.19598
18:07:27|0.19598
18:07:28|0.19598
18:07:29|0.19598
18:07:30|0.19598
18:07:31|0.19598
18:07:32|0.19602
18:07:33|0.19602
18:07:34|0.19602
18:07:35|0.19581
18:07:36|0.19575
18:07:37|0.19575
18:07:38|0.19573
18:07:39|0.19573
18:07:40|0.19573
18:07:41|0.19567
18:07:42|0.19567
18:07:43|0.19567
18:07:44|0.19558
18:07:45|0.19558
18:07:46|0.19558
18:07:47|0.19558
18:07:48|0.19558
18:07:49|0.19582
18:07:50|0.19582
18:07:51|0.19582
18:07:52|0.19582
18:07:53|0.19582
18:07:54|0.19568
18:07:55|0.19568
18:07:56|0.19568
18:07:57|0.19568
18:07:58|0.19568
18:07:59|0.19582
18:08:00|0.19582
18:08:01|0.19579
18:08:02|0.19578
18:08:03|0.19578
18:08:04|0.19578
18:08:06|0.19578
18:08:06|0.19578
18:08:08|0.19578
18:08:09|0.19578
18:08:10|0.19578
18:08:10|0.1958
18:08:12|0.1958
18:08:12|0.1958
18:08:14|0.19579
18:08:15|0.19578
18:08:16|0.19573
18:08:17|0.19573
18:08:18|0.19558
18:08:20|0.19558
18:08:20|0.19558
18:08:21|0.19558
18:08:22|0.19558
18:08:23|0.19558
18:08:24|0.19573
18:08:25|0.19561
18:08:26|0.19561
18:08:27|0.19578
18:08:28|0.19578
18:08:29|0.19578
18:08:30|0.19578
18:08:31|0.19578
18:08:32|0.19578
18:08:33|0.19578
18:08:34|0.19578
18:08:35|0.19573
18:08:36|0.19573
18:08:37|0.19573
18:08:38|0.19573
18:08:39|0.19573
18:08:40|0.19573
18:08:41|0.19589
18:08:42|0.19597
18:08:43|0.19609
18:08:44|0.19609
18:08:45|0.196
18:08:46|0.196
18:08:47|0.196
18:08:48|0.196
18:08:49|0.1959
18:08:50|0.1959
18:08:51|0.19609
18:08:52|0.19596
18:08:53|0.19596
18:08:55|0.19596
18:08:56|0.19596
18:08:56|0.19596
18:08:57|0.19596
18:08:59|0.19596
18:08:59|0.19586
18:09:00|0.19586
18:09:02|0.19589
18:09:03|0.19588
18:09:04|0.19602
18:09:05|0.19607
18:09:06|0.19607
18:09:07|0.19607
18:09:08|0.19607
18:09:09|0.19607
18:09:10|0.19607
18:09:11|0.19607
18:09:13|0.19607
18:09:14|0.19607
18:09:14|0.19607
18:09:16|0.19604
18:09:17|0.19605
18:09:17|0.19619
18:09:19|0.19619
18:09:20|0.19619
18:09:21|0.19619
18:09:22|0.19619
18:09:23|0.1961
18:09:25|0.1961
18:09:25|0.1961
18:09:26|0.1961
18:09:27|0.1961
18:09:28|0.1961
18:09:30|0.19619
18:09:30|0.19618
18:09:32|0.19618
18:09:33|0.19618
18:09:33|0.19618
18:09:34|0.19618
18:09:36|0.19595
18:09:37|0.19595
18:09:37|0.19595
18:09:38|0.19595
18:09:40|0.19595
18:09:41|0.19595
18:09:42|0.19609
18:09:42|0.19609
18:09:44|0.19607
18:09:44|0.19607
18:09:46|0.19607
18:09:46|0.19607
18:09:48|0.19622
18:09:49|0.1961
18:09:49|0.1961
18:09:51|0.1961
18:09:51|0.1961
18:09:52|0.1961
18:09:54|0.19617
18:09:54|0.19617
18:09:55|0.19617
18:09:57|0.19617
18:09:58|0.19617
18:09:59|0.19623
18:10:00|0.19623
18:10:00|0.19623
18:10:02|0.1963
18:10:03|0.19597
18:10:04|0.1959
18:10:05|0.1958
18:10:06|0.1959
18:10:08|0.19588
18:10:08|0.19588
18:10:09|0.19609
18:10:11|0.19613
18:10:12|0.19615
18:10:13|0.19623
18:10:14|0.19615
18:10:15|0.19611
18:10:17|0.19596
18:10:17|0.19596
18:10:18|0.19596
18:10:19|0.19615
18:10:20|0.19615
18:10:21|0.19615
18:10:23|0.19602
18:10:24|0.19602
18:10:25|0.19621
18:10:26|0.19621
18:10:27|0.19621
18:10:27|0.19621
18:10:29|0.19621
18:10:30|0.19605
18:10:30|0.19617
18:10:31|0.19621
18:10:33|0.19621
18:10:34|0.19621
18:10:35|0.19632
18:10:35|0.19633
18:10:37|0.19633
18:10:38|0.1963
18:10:38|0.19631
18:10:40|0.19631
18:10:41|0.19631
18:10:42|0.19631
18:10:42|0.19631
18:10:44|0.19643
18:10:44|0.19643
18:10:46|0.19643
18:10:46|0.1962
18:10:47|0.1962
18:10:49|0.1962
18:10:50|0.1962
18:10:51|0.19617
18:10:52|0.19617
18:10:53|0.19618
18:10:53|0.19618
18:10:54|0.19605
18:10:55|0.19602
18:10:57|0.19602
18:10:58|0.19602
18:10:59|0.19602
18:10:59|0.19602
18:11:00|0.19602
18:11:02|0.19602
18:11:02|0.19602
18:11:04|0.19602
18:11:05|0.19602
18:11:06|0.19602
18:11:07|0.19602
18:11:08|0.1962
18:11:10|0.1962
18:11:11|0.19598
18:11:12|0.19606
18:11:13|0.19611
18:11:14|0.19611
18:11:15|0.19611
18:11:16|0.19611
18:11:17|0.19611
18:11:18|0.19625
18:11:19|0.19626
18:11:21|0.19642
18:11:21|0.19642
18:11:23|0.19642
18:11:23|0.19631
18:11:25|0.19631
18:11:26|0.19611
18:11:27|0.19611
18:11:28|0.19611
18:11:29|0.19611
18:11:30|0.19611
18:11:31|0.19611
18:11:32|0.19631
18:11:33|0.19631
18:11:34|0.1962
18:11:35|0.1962
18:11:36|0.1962
18:11:37|0.1962
18:11:38|0.1962
18:11:39|0.1962
18:11:40|0.19641
18:11:41|0.19641
18:11:42|0.19639
18:11:43|0.19625
18:11:44|0.19625
18:11:45|0.19636
18:11:46|0.19642
18:11:47|0.19648
18:11:48|0.19648
18:11:49|0.19648
18:11:50|0.19648
18:11:51|0.19648
18:11:52|0.1965
18:11:53|0.19652
18:11:54|0.19646
18:11:55|0.19657
18:11:56|0.19677
18:11:57|0.19677
18:11:58|0.19677
18:11:59|0.19657
18:12:00|0.19657
18:12:01|0.19657
18:12:02|0.19657
18:12:03|0.19661
18:12:04|0.19661
18:12:05|0.19679
18:12:06|0.19666
18:12:07|0.19666
18:12:08|0.19679
18:12:10|0.19679
18:12:11|0.19678
18:12:12|0.19671
18:12:13|0.19671
18:12:14|0.19684
18:12:15|0.1967
18:12:16|0.19687
18:12:17|0.19675
18:12:18|0.19675
18:12:19|0.19675
18:12:20|0.1968
18:12:21|0.1968
18:12:23|0.19688
18:12:23|0.19688
18:12:24|0.19688
18:12:25|0.19688
18:12:27|0.19677
18:12:28|0.19677
18:12:28|0.19677
18:12:30|0.19677
18:12:30|0.19677
18:12:32|0.19679
18:12:32|0.19678
18:12:34|0.1966
18:12:34|0.1966
18:12:35|0.19668
18:12:36|0.19663
18:12:37|0.19673
18:12:38|0.19673
18:12:39|0.19673
18:12:40|0.19673
18:12:41|0.19673
18:12:43|0.19676
18:12:43|0.19676
18:12:45|0.19676
18:12:46|0.1968
18:12:47|0.1968
18:12:48|0.19682
18:12:49|0.19679
18:12:50|0.19679
18:12:51|0.19679
18:12:52|0.19679
18:12:53|0.19688
18:12:54|0.19688
18:12:56|0.19688
18:12:56|0.19688
18:12:57|0.19679
18:12:58|0.19688
18:12:59|0.19688
18:13:00|0.19688
18:13:01|0.19688
18:13:02|0.19687
18:13:03|0.19688
18:13:04|0.19688
18:13:05|0.19688
18:13:06|0.19688
18:13:07|0.19688
18:13:08|0.19688
18:13:09|0.19688
18:13:10|0.19689
18:13:12|0.19685
18:13:13|0.19696
18:13:14|0.19696
18:13:15|0.19696
18:13:16|0.19699
18:13:17|0.197
18:13:18|0.19689
18:13:19|0.19689
18:13:20|0.19689
18:13:21|0.19689
18:13:22|0.197
18:13:23|0.197
18:13:24|0.19699
18:13:26|0.19699
18:13:26|0.19699
18:13:27|0.19699
18:13:28|0.197
18:13:29|0.197
18:13:30|0.1971
18:13:31|0.1971
18:13:32|0.19707
18:13:33|0.19712
18:13:34|0.19708
18:13:35|0.19718
18:13:36|0.19718
18:13:37|0.19718
18:13:38|0.19718
18:13:39|0.19718
18:13:40|0.19718
18:13:41|0.19718
18:13:42|0.19718
18:13:43|0.19728
18:13:44|0.19728
18:13:45|0.1972
18:13:46|0.1972
18:13:47|0.1972
18:13:48|0.1972
18:13:49|0.1972
18:13:50|0.19706
18:13:51|0.19721
18:13:52|0.19721
18:13:53|0.19721
18:13:54|0.19721
18:13:55|0.19721
18:13:57|0.19721
18:13:57|0.19716
18:13:58|0.19716
18:13:59|0.19716
18:14:00|0.19717
18:14:02|0.19717
18:14:02|0.19717
18:14:03|0.19685
18:14:04|0.19665
18:14:05|0.19665
18:14:07|0.19684
18:14:07|0.19684
18:14:08|0.19684
18:14:10|0.19684
18:14:10|0.19684
18:14:12|0.19686
18:14:12|0.19686
18:14:13|0.19687
18:14:15|0.19687
18:14:17|0.19687
18:14:17|0.19687
18:14:19|0.19687
18:14:20|0.19687
18:14:20|0.19687
18:14:21|0.19687
18:14:22|0.19698
18:14:23|0.19694
18:14:24|0.19694
18:14:26|0.19694
18:14:27|0.19702
18:14:28|0.19702
18:14:29|0.19702
18:14:30|0.19702
18:14:30|0.197
18:14:31|0.197
18:14:32|0.197
18:14:34|0.19696
18:14:35|0.19696
18:14:35|0.19696
18:14:36|0.19696
18:14:38|0.19711
18:14:39|0.19711
18:14:40|0.19698
18:14:41|0.19698
18:14:42|0.19698
18:14:43|0.19698
18:14:44|0.19698
18:14:45|0.19707
18:14:46|0.19707
18:14:47|0.19707
18:14:48|0.19707
18:14:49|0.19707
18:14:50|0.19707
18:14:51|0.1971
18:14:52|0.19706
18:14:53|0.19706
18:14:54|0.19706
18:14:55|0.19706
18:14:56|0.19706
18:14:57|0.19706
18:14:58|0.1971
18:14:59|0.1971
18:15:00|0.1971
18:15:01|0.19715
18:15:02|0.1971
18:15:04|0.19716
18:15:04|0.19716
18:15:05|0.1971
18:15:06|0.19711
18:15:07|0.19711
18:15:08|0.19711
18:15:09|0.19717
18:15:10|0.19717
18:15:11|0.19717
18:15:13|0.19724
18:15:13|0.19724
18:15:14|0.19724
18:15:15|0.19731
18:15:17|0.1974
18:15:18|0.1974
18:15:20|0.19746
18:15:20|0.19746
18:15:21|0.19746
18:15:22|0.19743
18:15:24|0.19743
18:15:25|0.19755
18:15:25|0.19755
18:15:27|0.19756
18:15:28|0.19756
18:15:29|0.19761
18:15:30|0.19761
18:15:31|0.19757
18:15:32|0.19757
18:15:32|0.19757
18:15:34|0.19757
18:15:35|0.19757
18:15:36|0.19757
18:15:37|0.19757
18:15:38|0.19756
18:15:38|0.19756
18:15:39|0.19756
18:15:41|0.19751
18:15:42|0.19751
18:15:43|0.19751
18:15:44|0.19751
18:15:44|0.19751
18:15:46|0.19751
18:15:46|0.19751
18:15:47|0.19751
18:15:49|0.19751
18:15:50|0.19751
18:15:51|0.19724
18:15:51|0.19715
18:15:52|0.1972
18:15:54|0.1972
18:15:55|0.19737
18:15:56|0.19737
18:15:57|0.19737
18:15:57|0.19737
18:15:58|0.19717
18:15:59|0.19717
18:16:01|0.19725
18:16:02|0.19725
18:16:04|0.19725
18:16:04|0.19725
18:16:05|0.19725
18:16:06|0.19737
18:16:08|0.19737
18:16:09|0.19727
18:16:09|0.19738
18:16:11|0.19738
18:16:12|0.19738
18:16:13|0.19738
18:16:14|0.19722
18:16:15|0.19722
18:16:16|0.19722
18:16:17|0.19719
18:16:18|0.19705
18:16:19|0.19717
18:16:20|0.19717
18:16:21|0.19723
18:16:22|0.19723
18:16:23|0.19723
18:16:24|0.19721
18:16:25|0.19721
18:16:26|0.19721
18:16:27|0.19719
18:16:28|0.19719
18:16:29|0.19719
18:16:30|0.19718
18:16:31|0.19723
18:16:32|0.19723
18:16:33|0.19723
18:16:34|0.19723
18:16:35|0.19723
18:16:36|0.19713
18:16:37|0.19713
18:16:39|0.19722
18:16:39|0.1971
18:16:40|0.19721
18:16:41|0.19721
18:16:42|0.19718
18:16:43|0.19696
18:16:44|0.1969
18:16:45|0.19704
18:16:46|0.19704
18:16:47|0.19704
18:16:48|0.19704
18:16:49|0.19705
18:16:50|0.19697
18:16:51|0.19692
18:16:52|0.19692
18:16:53|0.19692
18:16:54|0.19656
18:16:55|0.1964
18:16:56|0.19621
18:16:57|0.19642
18:16:58|0.1964
18:16:59|0.19611
18:17:00|0.19587
18:17:01|0.19587
18:17:02|0.19611
18:17:03|0.19611
18:17:04|0.19594
18:17:05|0.19591
18:17:06|0.19591
18:17:07|0.19591
18:17:08|0.19584
18:17:09|0.19589
18:17:10|0.19591
18:17:11|0.19603
18:17:12|0.19603
18:17:13|0.19603
18:17:15|0.19603
18:17:15|0.196
18:17:16|0.196
18:17:18|0.19587
18:17:19|0.19587
18:17:20|0.19607
18:17:21|0.1959
18:17:22|0.19612
18:17:23|0.19612
18:17:24|0.19612
18:17:25|0.19612
18:17:26|0.19612
18:17:28|0.19603
18:17:28|0.19603
18:17:30|0.19603
18:17:31|0.19596
18:17:31|0.19596
18:17:33|0.19596
18:17:34|0.19596
18:17:35|0.19596
18:17:36|0.19599
18:17:37|0.19599
18:17:38|0.19599
18:17:38|0.19599
18:17:40|0.19589
18:17:40|0.19589
18:17:42|0.19589
18:17:43|0.19589
18:17:44|0.19592
18:17:45|0.19592
18:17:46|0.19582
18:17:47|0.19582
18:17:48|0.19591
18:17:48|0.19592
18:17:50|0.19592
18:17:51|0.19592
18:17:52|0.19592
18:17:53|0.19592
18:17:54|0.19585
18:17:55|0.19585
18:17:56|0.19585
18:17:57|0.19591
18:17:58|0.19591
18:17:59|0.19589
18:18:00|0.19592
18:18:01|0.19592
18:18:02|0.19592
18:18:03|0.19592
18:18:04|0.19592
18:18:05|0.19592
18:18:06|0.19592
18:18:07|0.19592
18:18:08|0.19592
18:18:09|0.19598
18:18:10|0.19598
18:18:11|0.19598
18:18:12|0.196
18:18:13|0.196
18:18:14|0.196
18:18:15|0.196
18:18:16|0.196
18:18:17|0.196
18:18:19|0.196
18:18:19|0.196
18:18:21|0.19617
18:18:21|0.19604
18:18:23|0.19604
18:18:24|0.19604
18:18:25|0.19623
18:18:26|0.19623
18:18:27|0.19623
18:18:28|0.19623
18:18:29|0.19604
18:18:30|0.19604
18:18:31|0.19604
18:18:32|0.19617
18:18:33|0.19639
18:18:34|0.19639
18:18:35|0.19639
18:18:36|0.19639
18:18:37|0.19639
18:18:38|0.19628
18:18:39|0.19628
18:18:40|0.19628
18:18:41|0.19628
18:18:42|0.19628
18:18:43|0.19629
18:18:44|0.1963
18:18:45|0.1963
18:18:46|0.19628
18:18:47|0.19647
18:18:48|0.19647
18:18:49|0.19647
18:18:50|0.1965
18:18:51|0.1965
18:18:52|0.1965
18:18:53|0.1965
18:18:55|0.1965
18:18:55|0.1965
18:18:56|0.1965
18:18:58|0.1965
18:18:58|0.1965
18:18:59|0.1965
18:19:01|0.1965
18:19:02|0.19632
18:19:03|0.1965
18:19:04|0.1965
18:19:05|0.1965
18:19:05|0.19653
18:19:06|0.19653
18:19:07|0.19653
18:19:08|0.19653
18:19:10|0.19653
18:19:11|0.19653
18:19:11|0.19653
18:19:12|0.19653
18:19:14|0.1966
18:19:15|0.19671
18:19:16|0.19671
18:19:18|0.19671
18:19:18|0.19671
18:19:20|0.19688
18:19:21|0.19688
18:19:22|0.19692
18:19:23|0.19673
18:19:24|0.19673
18:19:25|0.19673
18:19:26|0.19675
18:19:27|0.19667
18:19:28|0.19684
18:19:29|0.19684
18:19:30|0.19684
18:19:31|0.19684
18:19:33|0.19669
18:19:33|0.19669
18:19:35|0.19669
18:19:36|0.19669
18:19:37|0.19669
18:19:37|0.19669
18:19:38|0.19667
18:19:39|0.19672
18:19:40|0.19672
18:19:41|0.19655
18:19:42|0.19655
18:19:44|0.19663
18:19:44|0.19663
18:19:46|0.19663
18:19:47|0.19663
18:19:48|0.19663
18:19:48|0.19663
18:19:49|0.19663
18:19:50|0.19663
18:19:51|0.19654
18:19:52|0.19676
18:19:54|0.19676
18:19:54|0.19676
18:19:55|0.19647
18:19:57|0.19647
18:19:58|0.1965
18:19:58|0.1965
18:19:59|0.1965
18:20:00|0.1965
18:20:01|0.19639
18:20:03|0.19639
18:20:03|0.19627
18:20:05|0.19625
18:20:06|0.19625
18:20:07|0.19625
18:20:08|0.19625
18:20:09|0.19625
18:20:10|0.19625
18:20:11|0.19625
18:20:12|0.19625
18:20:13|0.19625
18:20:14|0.19625
18:20:15|0.19622
18:20:16|0.19622
18:20:17|0.19636
18:20:19|0.19636
18:20:20|0.19636
18:20:21|0.19636
18:20:21|0.19636
18:20:23|0.19648
18:20:24|0.19648
18:20:24|0.19648
18:20:25|0.19648
18:20:26|0.19648
18:20:28|0.19648
18:20:29|0.19648
18:20:30|0.19645
18:20:31|0.19645
18:20:31|0.19645
18:20:32|0.19645
18:20:34|0.19645
18:20:35|0.19645
18:20:36|0.19645
18:20:37|0.19645
18:20:37|0.19645
18:20:39|0.19645
18:20:39|0.19639
18:20:40|0.19638
18:20:42|0.19641
18:20:43|0.19641
18:20:44|0.19641
18:20:45|0.19641
18:20:46|0.19651
18:20:47|0.19656
18:20:48|0.19656
18:20:49|0.19663
18:20:50|0.19635
18:20:51|0.19648
18:20:52|0.19648
18:20:53|0.19659
18:20:54|0.19659
18:20:55|0.19663
18:20:56|0.19663
18:20:57|0.19679
18:20:58|0.19679
18:20:59|0.19679
18:21:00|0.19679
18:21:01|0.19679
18:21:02|0.19684
18:21:03|0.19684
18:21:04|0.19684
18:21:05|0.19684
18:21:06|0.19688
18:21:07|0.19688
18:21:08|0.19688
18:21:09|0.19688
18:21:10|0.19688
18:21:11|0.19688
18:21:12|0.19688
18:21:13|0.19688
18:21:14|0.19688
18:21:15|0.19688
18:21:16|0.19688
18:21:18|0.19664
18:21:19|0.19663
18:21:20|0.19666
18:21:21|0.19666
18:21:22|0.19666
18:21:24|0.19666
18:21:24|0.19666
18:21:25|0.19654
18:21:27|0.19654
18:21:27|0.19663
18:21:29|0.19659
18:21:30|0.19651
18:21:31|0.19657
18:21:33|0.19643
18:21:33|0.19643
18:21:34|0.19643
18:21:35|0.19643
18:21:36|0.19653
18:21:37|0.19657
18:21:39|0.19657
18:21:39|0.19635
18:21:41|0.19635
18:21:42|0.19635
18:21:43|0.19643
18:21:44|0.19643
18:21:45|0.19641
18:21:46|0.19641
18:21:47|0.19641
18:21:48|0.19641
18:21:48|0.19641
18:21:50|0.19641
18:21:51|0.19641
18:21:52|0.19641
18:21:53|0.19617
18:21:54|0.19617
18:21:55|0.19617
18:21:57|0.19641
18:21:57|0.19641
18:21:58|0.19639
18:21:59|0.19639
18:22:00|0.19639
18:22:02|0.19639
18:22:02|0.19639
18:22:03|0.19622
18:22:05|0.19629
18:22:05|0.19629
18:22:06|0.19629
18:22:08|0.19629
18:22:08|0.19629
18:22:09|0.19615
18:22:10|0.19615
18:22:11|0.19615
18:22:13|0.19614
18:22:13|0.19614
18:22:14|0.19614
18:22:16|0.19614
18:22:17|0.19615
18:22:18|0.19595
18:22:19|0.19609
18:22:20|0.19603
18:22:20|0.19606
18:22:22|0.19605
18:22:23|0.19595
18:22:24|0.19595
18:22:25|0.19595
18:22:26|0.19605
18:22:28|0.19605
18:22:28|0.19605
18:22:29|0.19605
18:22:31|0.19615
18:22:32|0.19615
18:22:33|0.19629
18:22:34|0.19629
18:22:34|0.19629
18:22:36|0.19629
18:22:37|0.19629
18:22:38|0.19629
18:22:38|0.19643
18:22:40|0.19643
18:22:41|0.19643
18:22:41|0.19643
18:22:42|0.19643
18:22:43|0.19643
18:22:44|0.19637
18:22:45|0.19637
18:22:47|0.19637
18:22:47|0.19637
18:22:49|0.19637
18:22:49|0.19637
18:22:50|0.19637
18:22:52|0.19637
18:22:52|0.19637
18:22:53|0.19637
18:22:54|0.19637
18:22:55|0.19637
18:22:56|0.19634
18:22:58|0.19634
18:22:59|0.19634
18:23:00|0.19634
18:23:01|0.19649
18:23:02|0.19649
18:23:04|0.19649
18:23:05|0.19649
18:23:05|0.1963
18:23:07|0.1963
18:23:07|0.1963
18:23:08|0.1963
18:23:10|0.1963
18:23:11|0.1963
18:23:12|0.1963
18:23:13|0.1963
18:23:14|0.1963
18:23:15|0.1963
18:23:16|0.1963
18:23:17|0.1963
18:23:18|0.19624
18:23:18|0.19624
18:23:19|0.19624
18:23:21|0.19637
18:23:22|0.19637
18:23:23|0.19634
18:23:25|0.19634
18:23:25|0.19634
18:23:26|0.19634
18:23:28|0.19634
18:23:28|0.19634
18:23:30|0.19634
18:23:31|0.19634
18:23:31|0.19625
18:23:32|0.19624
18:23:34|0.19628
18:23:35|0.19628
18:23:36|0.19628
18:23:37|0.19628
18:23:38|0.19628
18:23:39|0.19628
18:23:40|0.19628
18:23:41|0.19611
18:23:42|0.19599
18:23:43|0.19587
18:23:44|0.19587
18:23:45|0.19609
18:23:46|0.19609
18:23:47|0.19609
18:23:48|0.19609
18:23:49|0.19609
18:23:50|0.19609
18:23:51|0.19609
18:23:52|0.19594
18:23:53|0.19594
18:23:54|0.19594
18:23:55|0.19594
18:23:56|0.19594
18:23:57|0.19594
18:23:58|0.19601
18:23:59|0.19601
18:24:00|0.19601
18:24:01|0.19592
18:24:02|0.1959
18:24:04|0.1959
18:24:04|0.1959
18:24:06|0.1959
18:24:06|0.1959
18:24:08|0.1959
18:24:08|0.1959
18:24:09|0.19587
18:24:10|0.19587
18:24:12|0.19587
18:24:12|0.19587
18:24:14|0.19584
18:24:15|0.19586
18:24:16|0.19586
18:24:17|0.19586
18:24:18|0.19586
18:24:18|0.19586
18:24:20|0.19586
18:24:21|0.19586
18:24:22|0.19598
18:24:23|0.19598
18:24:24|0.19598
18:24:25|0.19598
18:24:26|0.19597
18:24:27|0.19597
18:24:28|0.19597
18:24:29|0.19597
18:24:30|0.196
18:24:31|0.196
18:24:32|0.19611
18:24:33|0.19617
18:24:34|0.19617
18:24:35|0.19617
18:24:37|0.19617
18:24:37|0.19617
18:24:38|0.19617
18:24:39|0.19617
18:24:40|0.19617
18:24:41|0.19617
18:24:42|0.19603
18:24:43|0.19603
18:24:44|0.19603
18:24:45|0.19603
18:24:46|0.19614
18:24:47|0.19614
18:24:48|0.19618
18:24:50|0.19618
18:24:51|0.19618
18:24:52|0.19587
18:24:52|0.19587
18:24:53|0.19587
18:24:55|0.19587
18:24:56|0.19587
18:24:57|0.19587
18:24:57|0.19594
18:24:59|0.19594
18:24:59|0.19594
18:25:01|0.19594
18:25:02|0.19594
18:25:03|0.19603
18:25:04|0.19603
18:25:05|0.19615
18:25:06|0.19615
18:25:07|0.19615
18:25:08|0.19609
18:25:09|0.19617
18:25:10|0.19597
18:25:11|0.19597
18:25:13|0.19595
18:25:13|0.1961
18:25:14|0.1961
18:25:15|0.1961
18:25:16|0.1961
18:25:17|0.1961
18:25:18|0.1961
18:25:20|0.1961
18:25:21|0.1961
18:25:22|0.19622
18:25:23|0.19622
18:25:25|0.19622
18:25:26|0.19622
18:25:27|0.19619
18:25:27|0.19624
18:25:29|0.19624
18:25:30|0.19624
18:25:31|0.19624
18:25:32|0.19602
18:25:33|0.19602
18:25:34|0.19602
18:25:35|0.1963
18:25:36|0.1963
18:25:37|0.1963
18:25:38|0.1963
18:25:39|0.1963
18:25:40|0.1963
18:25:41|0.1963
18:25:42|0.1963
18:25:43|0.1963
18:25:44|0.19632
18:25:45|0.19632
18:25:46|0.19632
18:25:47|0.1964
18:25:48|0.1964
18:25:49|0.1964
18:25:50|0.1964
18:25:51|0.1964
18:25:52|0.1964
18:25:53|0.1964
18:25:54|0.1964
18:25:55|0.1964
18:25:56|0.1964
18:25:57|0.1964
18:25:58|0.1964
18:25:59|0.19639
18:26:00|0.19639
18:26:01|0.19639
18:26:02|0.19639
18:26:03|0.19639
18:26:04|0.19639
18:26:06|0.19639
18:26:06|0.19639
18:26:07|0.19639
18:26:08|0.19639
18:26:09|0.1965
18:26:10|0.1965
18:26:11|0.1965
18:26:12|0.1965
18:26:13|0.1965
18:26:14|0.1965
18:26:15|0.1965
18:26:17|0.1965
18:26:17|0.19641
18:26:18|0.19641
18:26:19|0.19641
18:26:20|0.19641
18:26:21|0.19638
18:26:22|0.19645
18:26:23|0.19645
18:26:25|0.19645
18:26:26|0.19645
18:26:26|0.19645
18:26:28|0.19645
18:26:29|0.19645
18:26:30|0.19645
18:26:32|0.19645
18:26:32|0.19645
18:26:33|0.19636
18:26:34|0.19644
18:26:35|0.19644
18:26:36|0.19644
18:26:37|0.19644
18:26:38|0.19625
18:26:39|0.19611
18:26:41|0.19611
18:26:42|0.19611
18:26:42|0.19611
18:26:44|0.19611
18:26:44|0.19611
18:26:45|0.19611
18:26:46|0.19599
18:26:48|0.19585
18:26:49|0.19585
18:26:49|0.19585
18:26:50|0.19585
18:26:52|0.19585
18:26:53|0.19585
18:26:54|0.19573
18:26:54|0.19573
18:26:56|0.19573
18:26:56|0.19573
18:26:57|0.19585
18:26:59|0.19585
18:27:00|0.19585
18:27:00|0.19585
18:27:01|0.19585
18:27:03|0.19599
18:27:04|0.19599
18:27:05|0.19599
18:27:06|0.19599
18:27:07|0.19599
18:27:08|0.19599
18:27:09|0.19599
18:27:11|0.19606
18:27:12|0.19594
18:27:12|0.19594
18:27:13|0.19594
18:27:15|0.19594
18:27:15|0.19597
18:27:17|0.19597
18:27:18|0.19585
18:27:18|0.19585
18:27:20|0.19585
18:27:21|0.19585
18:27:22|0.19585
18:27:22|0.19597
18:27:24|0.19597
18:27:24|0.19597
18:27:26|0.19597
18:27:27|0.19597
18:27:28|0.19597
18:27:30|0.19597
18:27:31|0.19597
18:27:32|0.19597
18:27:32|0.19585
18:27:33|0.19585
18:27:34|0.19598
18:27:36|0.19598
18:27:36|0.19598
18:27:37|0.19599
18:27:38|0.19604
18:27:39|0.19604
18:27:40|0.19604
18:27:42|0.19604
18:27:43|0.19604
18:27:44|0.19604
18:27:45|0.19608
18:27:45|0.19608
18:27:46|0.1961
18:27:47|0.1961
18:27:49|0.1961
18:27:49|0.19599
18:27:51|0.19599
18:27:51|0.19599
18:27:53|0.19599
18:27:54|0.19599
18:27:54|0.19599
18:27:56|0.19599
18:27:57|0.19601
18:27:57|0.19601
18:27:59|0.19602
18:27:59|0.19602
18:28:00|0.19602
18:28:02|0.19602
18:28:03|0.19602
18:28:05|0.19602
18:28:06|0.19602
18:28:07|0.19602
18:28:07|0.19602
18:28:08|0.19602
18:28:10|0.19602
18:28:11|0.19589
18:28:11|0.19589
18:28:12|0.19589
18:28:13|0.19589
18:28:14|0.19589
18:28:16|0.19589
18:28:17|0.19589
18:28:17|0.19589
18:28:19|0.19589
18:28:20|0.19607
18:28:20|0.19607
18:28:21|0.19607
18:28:22|0.196
18:28:24|0.196
18:28:25|0.196
18:28:27|0.196
18:28:28|0.196
18:28:29|0.19608
18:28:30|0.19608
18:28:31|0.19608
18:28:32|0.19608
18:28:33|0.19608
18:28:34|0.19608
18:28:35|0.1961
18:28:36|0.1961
18:28:37|0.1961
18:28:38|0.1961
18:28:40|0.19595
18:28:40|0.19578
18:28:41|0.19594
18:28:42|0.19594
18:28:43|0.19594
18:28:44|0.19594
18:28:45|0.19594
18:28:46|0.19594
18:28:47|0.19591
18:28:48|0.19591
18:28:49|0.19591
18:28:50|0.19576
18:28:51|0.19576
18:28:52|0.19577
18:28:53|0.19577
18:28:54|0.19558
18:28:55|0.19555
18:28:56|0.19555
18:28:57|0.1955
18:28:58|0.1955
18:28:59|0.19544
18:29:00|0.1955
18:29:01|0.19536
18:29:02|0.19553
18:29:03|0.19556
18:29:05|0.19558
18:29:06|0.19558
18:29:06|0.19573
18:29:07|0.19562
18:29:09|0.19563
18:29:10|0.19563
18:29:11|0.19569
18:29:12|0.19569
18:29:13|0.19569
18:29:15|0.19569
18:29:15|0.19582
18:29:16|0.19582
18:29:17|0.19582
18:29:18|0.19582
18:29:19|0.19572
18:29:20|0.19572
18:29:21|0.19572
18:29:22|0.19572
18:29:24|0.19572
18:29:24|0.19572
18:29:26|0.19572
18:29:26|0.19594
18:29:28|0.19594
18:29:29|0.19594
18:29:30|0.19586
18:29:31|0.19586
18:29:32|0.19586
18:29:33|0.19586
18:29:35|0.19586
18:29:35|0.19586
18:29:36|0.19583
18:29:37|0.19583
18:29:38|0.19583
18:29:39|0.19583
18:29:40|0.19583
18:29:41|0.19583
18:29:42|0.19583
18:29:43|0.19583
18:29:44|0.19569
18:29:45|0.19569
18:29:46|0.19569
18:29:47|0.19569
18:29:48|0.19569
18:29:49|0.19569
18:29:50|0.19569
18:29:51|0.19569
18:29:52|0.19569
18:29:53|0.19569
18:29:54|0.19569
18:29:55|0.19569
18:29:56|0.19569
18:29:57|0.19573
18:29:58|0.19574
18:29:59|0.19569
18:30:00|0.19569
18:30:01|0.1956
18:30:02|0.1956
18:30:04|0.1956
18:30:05|0.19562
18:30:05|0.19569
18:30:06|0.19569
18:30:07|0.19569
18:30:09|0.19565
18:30:10|0.19565
18:30:10|0.19565
18:30:12|0.19574
18:30:13|0.19574
18:30:14|0.19599
18:30:15|0.19599
18:30:16|0.19599
18:30:17|0.19613
18:30:18|0.19613
18:30:19|0.19613
18:30:20|0.19594
18:30:21|0.19594
18:30:23|0.19594
18:30:24|0.19597
18:30:24|0.196
18:30:25|0.196
18:30:27|0.19591
18:30:28|0.19596
18:30:29|0.19608
18:30:30|0.19608
18:30:31|0.19608
18:30:32|0.19608
18:30:34|0.19613
18:30:35|0.19605
18:30:35|0.19605
18:30:37|0.19605
18:30:38|0.19605
18:30:38|0.19605
18:30:40|0.19605
18:30:41|0.19594
18:30:42|0.1961
18:30:43|0.19611
18:30:44|0.19623
18:30:45|0.19623
18:30:46|0.19629
18:30:47|0.1963
18:30:48|0.19634
18:30:49|0.19634
18:30:50|0.19634
18:30:51|0.19621
18:30:52|0.19621
18:30:53|0.19621
18:30:54|0.19621
18:30:55|0.19605
18:30:56|0.19605
18:30:57|0.19605
18:30:58|0.19605
18:30:59|0.19605
18:31:00|0.19605
18:31:01|0.19616
18:31:02|0.19616
18:31:03|0.19605
18:31:04|0.19605
18:31:05|0.19614
18:31:06|0.19614
18:31:07|0.19614
18:31:08|0.19614
18:31:09|0.19601
18:31:10|0.19601
18:31:11|0.19601
18:31:12|0.19601
18:31:14|0.19621
18:31:15|0.19621
18:31:16|0.19621
18:31:17|0.19621
18:31:18|0.19621
18:31:19|0.19621
18:31:20|0.19621
18:31:21|0.19621
18:31:22|0.19621
18:31:23|0.1961
18:31:24|0.19601
18:31:25|0.19601
18:31:26|0.19603
18:31:27|0.19599
18:31:28|0.19599
18:31:29|0.19599
18:31:30|0.19599
18:31:32|0.19599
18:31:33|0.19599
18:31:34|0.19599
18:31:35|0.19599
18:31:36|0.19599
18:31:37|0.19614
18:31:38|0.19614
18:31:39|0.19614
18:31:40|0.19614
18:31:41|0.19614
18:31:42|0.19614
18:31:43|0.19614
18:31:44|0.19614
18:31:45|0.19614
18:31:46|0.19614
18:31:47|0.19614
18:31:48|0.19621
18:31:49|0.19621
18:31:50|0.19621
18:31:51|0.1963
18:31:52|0.1963
18:31:53|0.1963
18:31:54|0.1963
18:31:55|0.1963
18:31:56|0.1963
18:31:57|0.1963
18:31:58|0.1963
18:31:59|0.1963
18:32:00|0.19635
18:32:01|0.19635
18:32:02|0.19636
18:32:03|0.19636
18:32:04|0.19647
18:32:05|0.19647
18:32:06|0.19647
18:32:07|0.19647
18:32:08|0.19647
18:32:09|0.19647
18:32:10|0.19647
18:32:11|0.19647
18:32:12|0.19647
18:32:13|0.19647
18:32:14|0.19647
18:32:15|0.19647
18:32:16|0.19647
18:32:17|0.19623
18:32:18|0.19623
18:32:19|0.19623
18:32:21|0.1962
18:32:22|0.1962
18:32:23|0.1962
18:32:23|0.1962
18:32:25|0.1962
18:32:26|0.1962
18:32:27|0.1962
18:32:28|0.19645
18:32:29|0.19645
18:32:31|0.19645
18:32:32|0.19645
18:32:33|0.19642
18:32:34|0.1963
18:32:34|0.1963
18:32:35|0.19639
18:32:36|0.19639
18:32:37|0.19639
18:32:39|0.19639
18:32:40|0.19639
18:32:40|0.19641
18:32:42|0.19641
18:32:43|0.19641
18:32:44|0.19641
18:32:46|0.19647
18:32:47|0.19647
18:32:48|0.19647
18:32:48|0.19647
18:32:49|0.19647
18:32:50|0.19641
18:32:51|0.19641
18:32:52|0.19641
18:32:53|0.19642
18:32:55|0.19635
18:32:55|0.19635
18:32:57|0.1963
18:32:57|0.1963
18:32:58|0.19632
18:32:59|0.19647
18:33:00|0.19647
18:33:01|0.19628
18:33:03|0.19628
18:33:04|0.19628
18:33:05|0.19628
18:33:06|0.19628
18:33:07|0.19647
18:33:08|0.19652
18:33:09|0.19652
18:33:10|0.19636
18:33:11|0.19636
18:33:12|0.19636
18:33:13|0.19636
18:33:14|0.19636
18:33:15|0.19636
18:33:16|0.19636
18:33:17|0.19636
18:33:18|0.19658
18:33:19|0.19658
18:33:20|0.19658
18:33:21|0.19658
18:33:22|0.19658
18:33:23|0.19658
18:33:24|0.1965
18:33:25|0.1965
18:33:26|0.1965
18:33:27|0.1965
18:33:28|0.1965
18:33:29|0.1965
18:33:30|0.19655
18:33:31|0.19659
18:33:33|0.19665
18:33:34|0.19661
18:33:34|0.19661
18:33:35|0.19658
18:33:37|0.19658
18:33:38|0.19675
18:33:38|0.19675
18:33:39|0.19675
18:33:40|0.19683
18:33:42|0.19683
18:33:43|0.19681
18:33:44|0.19681
18:33:44|0.19678
18:33:45|0.19669
18:33:46|0.19669
18:33:47|0.19669
18:33:48|0.19669
18:33:50|0.19669
18:33:50|0.19669
18:33:51|0.19669
18:33:52|0.19673
18:33:53|0.19673
18:33:55|0.19682
18:33:56|0.19682
18:33:57|0.19682
18:33:58|0.19682
18:33:59|0.19682
18:34:00|0.19658
18:34:01|0.19657
18:34:02|0.19657
18:34:03|0.19657
18:34:04|0.19657
18:34:05|0.19657
18:34:06|0.19657
18:34:07|0.19662
18:34:08|0.19662
18:34:09|0.19662
18:34:11|0.19662
18:34:11|0.19662
18:34:12|0.19662
18:34:13|0.19662
18:34:14|0.19662
18:34:15|0.19662
18:34:16|0.19662
18:34:17|0.19662
18:34:18|0.19657
18:34:19|0.19657
18:34:20|0.19648
18:34:21|0.19648
18:34:22|0.19648
18:34:23|0.19648
18:34:24|0.19648
18:34:25|0.19643
18:34:26|0.19643
18:34:27|0.19643
18:34:28|0.19643
18:34:29|0.19643
18:34:30|0.19643
18:34:31|0.19596
18:34:32|0.19597
18:34:33|0.19597
18:34:35|0.19597
18:34:36|0.19597
18:34:37|0.19597
18:34:38|0.19597
18:34:38|0.19597
18:34:40|0.19597
18:34:41|0.19597
18:34:42|0.19597
18:34:43|0.19595
18:34:44|0.19595
18:34:45|0.19595
18:34:46|0.19599
18:34:47|0.19599
18:34:48|0.19599
18:34:49|0.19599
18:34:50|0.19599
18:34:51|0.19599
18:34:52|0.19599
18:34:53|0.19599
18:34:54|0.19599
18:34:55|0.19599
18:34:56|0.19599
18:34:57|0.19599
18:34:58|0.19609
18:34:59|0.19609
18:35:00|0.19609
18:35:01|0.19609
18:35:02|0.19609
18:35:03|0.19609
18:35:04|0.19609
18:35:05|0.19609
18:35:06|0.1959
18:35:07|0.19604
18:35:09|0.19604
18:35:09|0.19604
18:35:10|0.19605
18:35:12|0.19605
18:35:13|0.19605
18:35:13|0.19605
18:35:14|0.19605
18:35:16|0.19605
18:35:17|0.19605
18:35:18|0.19605
18:35:19|0.19605
18:35:20|0.19605
18:35:21|0.19605
18:35:22|0.19605
18:35:23|0.19614
18:35:24|0.19624
18:35:25|0.19624
18:35:26|0.19624
18:35:27|0.19626
18:35:28|0.1963
18:35:29|0.1963
18:35:30|0.1963
18:35:31|0.19626
18:35:33|0.1963
18:35:33|0.1963
18:35:34|0.1963
18:35:36|0.19633
18:35:36|0.19632
18:35:37|0.19633
18:35:38|0.19633
18:35:39|0.19633
18:35:40|0.19633
18:35:41|0.19633
18:35:43|0.19633
18:35:43|0.19633
18:35:45|0.1965
18:35:46|0.1965
18:35:47|0.19657
18:35:48|0.19657
18:35:49|0.1967
18:35:50|0.1967
18:35:51|0.1967
18:35:52|0.19676
18:35:53|0.19676
18:35:54|0.19684
18:35:55|0.19684
18:35:56|0.19694
18:35:57|0.19694
18:35:58|0.19694
18:35:59|0.19694
18:36:00|0.19694
18:36:01|0.19676
18:36:02|0.19676
18:36:03|0.1968
18:36:04|0.1968
18:36:05|0.1968
18:36:06|0.1968
18:36:07|0.1968
18:36:08|0.19686
18:36:09|0.19686
18:36:10|0.19702
18:36:11|0.19691
18:36:12|0.19691
18:36:13|0.19691
18:36:14|0.19707
18:36:15|0.19708
18:36:16|0.19708
18:36:17|0.19708
18:36:18|0.19708
18:36:19|0.1971
18:36:21|0.1971
18:36:21|0.1971
18:36:22|0.1971
18:36:23|0.1971
18:36:24|0.19721
18:36:25|0.19714
18:36:26|0.19714
18:36:27|0.19714
18:36:29|0.19714
18:36:30|0.19714
18:36:30|0.19703
18:36:31|0.19703
18:36:32|0.19721
18:36:33|0.19721
18:36:34|0.19721
18:36:36|0.19721
18:36:37|0.19706
18:36:38|0.19715
18:36:39|0.19723
18:36:39|0.19723
18:36:41|0.19723
18:36:43|0.19723
18:36:43|0.19723
18:36:44|0.19745
18:36:45|0.19745
18:36:46|0.19745
18:36:47|0.19751
18:36:48|0.19751
18:36:49|0.19751
18:36:50|0.19754
18:36:51|0.19756
18:36:53|0.19754
18:36:53|0.19754
18:36:54|0.19754
18:36:56|0.19754
18:36:56|0.19746
18:36:57|0.19746
18:36:58|0.19746
18:36:59|0.19746
18:37:00|0.19748
18:37:02|0.19756
18:37:03|0.19734
18:37:04|0.19734
18:37:06|0.19734
18:37:07|0.19734
18:37:07|0.19734
18:37:09|0.19734
18:37:10|0.19734
18:37:11|0.19734
18:37:12|0.19734
18:37:13|0.19734
18:37:15|0.19748
18:37:15|0.19744
18:37:16|0.19744
18:37:18|0.19744
18:37:18|0.19744
18:37:20|0.19744
18:37:21|0.19744
18:37:21|0.19747
18:37:22|0.19747
18:37:23|0.19747
18:37:24|0.19747
18:37:26|0.19747
18:37:27|0.19747
18:37:27|0.19755
18:37:29|0.19755
18:37:30|0.19755
18:37:31|0.19755
18:37:32|0.19755
18:37:33|0.19733
18:37:34|0.1975
18:37:35|0.1975
18:37:36|0.1975
18:37:37|0.1975
18:37:38|0.19719
18:37:39|0.19719
18:37:40|0.19738
18:37:41|0.19738
18:37:43|0.19738
18:37:43|0.19727
18:37:44|0.19728
18:37:45|0.19728
18:37:47|0.19736
18:37:48|0.19733
18:37:48|0.19733
18:37:50|0.19776
18:37:51|0.19776
18:37:52|0.19753
18:37:52|0.19767
18:37:53|0.19767
18:37:55|0.19767
18:37:56|0.19767
18:37:57|0.19767
18:37:58|0.19767
18:37:59|0.19757
18:38:00|0.19757
18:38:01|0.19757
18:38:02|0.19757
18:38:03|0.19761
18:38:04|0.19761
18:38:05|0.19761
18:38:06|0.19779
18:38:07|0.19779
18:38:08|0.19779
18:38:09|0.19768
18:38:10|0.19768
18:38:12|0.19768
18:38:12|0.19768
18:38:13|0.19768
18:38:14|0.19768
18:38:15|0.19768
18:38:16|0.19768
18:38:18|0.19778
18:38:18|0.19776
18:38:19|0.19776
18:38:21|0.19779
18:38:21|0.19779
18:38:23|0.19779
18:38:24|0.1977
18:38:25|0.19764
18:38:25|0.19764
18:38:27|0.19764
18:38:27|0.19768
18:38:28|0.19763
18:38:29|0.19763
18:38:30|0.19768
18:38:32|0.19768
18:38:33|0.19768
18:38:34|0.19768
18:38:34|0.19768
18:38:35|0.19768
18:38:37|0.19777
18:38:37|0.19787
18:38:39|0.19783
18:38:39|0.19783
18:38:41|0.19777
18:38:42|0.19799
18:38:42|0.19799
18:38:44|0.19799
18:38:45|0.19799
18:38:46|0.19799
18:38:47|0.1978
18:38:49|0.1978
18:38:49|0.19779
18:38:50|0.19779
18:38:52|0.19779
18:38:52|0.19779
18:38:54|0.19784
18:38:55|0.19784
18:38:55|0.19784
18:38:56|0.19777
18:38:58|0.19777
18:38:59|0.19777
18:38:59|0.19777
18:39:00|0.19784
18:39:01|0.19776
18:39:03|0.19776
18:39:04|0.19776
18:39:06|0.19776
18:39:06|0.19776
18:39:08|0.19776
18:39:09|0.19776
18:39:10|0.19776
18:39:10|0.19776
18:39:12|0.1977
18:39:12|0.1977
18:39:13|0.19768
18:39:15|0.19768
18:39:15|0.19768
18:39:17|0.1978
18:39:18|0.1978
18:39:19|0.19766
18:39:20|0.1978
18:39:21|0.1978
18:39:22|0.1978
18:39:23|0.1978
18:39:24|0.1978
18:39:25|0.1978
18:39:26|0.1978
18:39:27|0.1978
18:39:28|0.1978
18:39:29|0.1978
18:39:30|0.1978
18:39:31|0.1978
18:39:32|0.1978
18:39:33|0.1978
18:39:34|0.1978
18:39:35|0.1978
18:39:36|0.19779
18:39:37|0.19779
18:39:38|0.19779
18:39:39|0.19779
18:39:40|0.19779
18:39:41|0.19779
18:39:42|0.19785
18:39:43|0.19785
18:39:44|0.19781
18:39:45|0.1977
18:39:46|0.1977
18:39:47|0.1977
18:39:48|0.1977
18:39:49|0.1977
18:39:50|0.1977
18:39:51|0.1977
18:39:52|0.1977
18:39:53|0.19767
18:39:54|0.19767
18:39:55|0.19767
18:39:56|0.19767
18:39:57|0.19775
18:39:58|0.19775
18:39:59|0.19775
18:40:00|0.19775
18:40:01|0.19775
18:40:02|0.19775
18:40:03|0.19776
18:40:04|0.19787
18:40:05|0.19792
18:40:06|0.19792
18:40:07|0.19814
18:40:08|0.19814
18:40:09|0.19818
18:40:10|0.19814
18:40:11|0.19825
18:40:13|0.19824
18:40:13|0.19818
18:40:15|0.19825
18:40:15|0.19825
18:40:17|0.19841
18:40:18|0.19822
18:40:18|0.19835
18:40:20|0.19835
18:40:20|0.19838
18:40:21|0.1985
18:40:23|0.19844
18:40:24|0.19842
18:40:24|0.19856
18:40:25|0.19843
18:40:27|0.19843
18:40:28|0.19848
18:40:29|0.19827
18:40:29|0.1983
18:40:30|0.19818
18:40:32|0.19818
18:40:33|0.19829
18:40:34|0.19841
18:40:35|0.19841
18:40:36|0.19841
18:40:37|0.19838
18:40:38|0.19833
18:40:39|0.19833
18:40:40|0.19833
18:40:41|0.19819
18:40:42|0.19819
18:40:43|0.19805
18:40:44|0.19803
18:40:45|0.19808
18:40:46|0.19807
18:40:47|0.19807
18:40:48|0.19807
18:40:49|0.19807
18:40:50|0.19854
18:40:51|0.19835
18:40:52|0.19838
18:40:53|0.19838
18:40:54|0.19844
18:40:55|0.19828
18:40:56|0.19828
18:40:57|0.19839
18:40:58|0.19839
18:40:59|0.19839
18:41:00|0.19846
18:41:01|0.19846
18:41:02|0.19846
18:41:03|0.19846
18:41:04|0.19846
18:41:05|0.19846
18:41:06|0.19846
18:41:07|0.19846
18:41:09|0.19846
18:41:09|0.19846
18:41:11|0.19846
18:41:12|0.19846
18:41:13|0.19857
18:41:14|0.19857
18:41:15|0.19857
18:41:16|0.19862
18:41:17|0.19862
18:41:18|0.19862
18:41:19|0.19862
18:41:20|0.19857
18:41:21|0.19827
18:41:22|0.1984
18:41:24|0.1984
18:41:24|0.19822
18:41:25|0.19837
18:41:26|0.19837
18:41:27|0.19849
18:41:28|0.19849
18:41:29|0.1985
18:41:30|0.1985
18:41:31|0.19851
18:41:32|0.1985
18:41:33|0.1985
18:41:35|0.19849
18:41:35|0.19849
18:41:36|0.19837
18:41:37|0.19837
18:41:39|0.19837
18:41:39|0.19843
18:41:41|0.19843
18:41:41|0.19834
18:41:43|0.19847
18:41:44|0.19847
18:41:45|0.19847
18:41:46|0.19847
18:41:46|0.19839
18:41:48|0.19848
18:41:49|0.19848
18:41:50|0.19854
18:41:51|0.19852
18:41:52|0.19852
18:41:53|0.19851
18:41:54|0.19854
18:41:55|0.19854
18:41:56|0.19841
18:41:57|0.19841
18:41:58|0.19841
18:41:59|0.19852
18:42:00|0.19852
18:42:01|0.19852
18:42:02|0.19852
18:42:03|0.19852
18:42:04|0.19837
18:42:05|0.19845
18:42:06|0.19845
18:42:07|0.19845
18:42:08|0.19846
18:42:09|0.19846
18:42:10|0.19831
18:42:11|0.19837
18:42:12|0.19836
18:42:13|0.19834
18:42:14|0.19834
18:42:16|0.19834
18:42:16|0.19834
18:42:18|0.19834
18:42:18|0.19834
18:42:19|0.19837
18:42:21|0.19837
18:42:22|0.19837
18:42:23|0.1983
18:42:24|0.1983
18:42:25|0.1985
18:42:26|0.1985
18:42:27|0.19837
18:42:28|0.19848
18:42:29|0.19848
18:42:30|0.1984
18:42:32|0.1984
18:42:32|0.1984
18:42:33|0.1984
18:42:34|0.1984
18:42:35|0.1984
18:42:36|0.1984
18:42:37|0.1984
18:42:38|0.19859
18:42:40|0.19859
18:42:41|0.19859
18:42:41|0.19847
18:42:43|0.19847
18:42:43|0.19847
18:42:45|0.19847
18:42:46|0.19846
18:42:47|0.19846
18:42:48|0.19846
18:42:49|0.19846
18:42:50|0.1985
18:42:51|0.1985
18:42:52|0.1985
18:42:53|0.1985
18:42:54|0.1985
18:42:55|0.1985
18:42:56|0.1985
18:42:57|0.1985
18:42:58|0.1985
18:42:59|0.1985
18:43:00|0.1985
18:43:02|0.1985
18:43:02|0.1985
18:43:03|0.19854
18:43:04|0.1987
18:43:05|0.19872
18:43:06|0.1988
18:43:07|0.1988
18:43:08|0.1988
18:43:09|0.1988
18:43:10|0.1988
18:43:11|0.19866
18:43:12|0.19866
18:43:13|0.19881
18:43:14|0.19886
18:43:15|0.1988
18:43:16|0.1988
18:43:17|0.1988
18:43:18|0.1988
18:43:19|0.1988
18:43:20|0.1988
18:43:21|0.1988
18:43:22|0.1988
18:43:23|0.1988
18:43:24|0.1988
18:43:25|0.19879
18:43:26|0.19879
18:43:27|0.19879
18:43:28|0.19879
18:43:29|0.19879
18:43:30|0.19879
18:43:31|0.19879
18:43:32|0.19879
18:43:33|0.19869
18:43:34|0.19869
18:43:35|0.19869
18:43:36|0.19869
18:43:37|0.19881
18:43:38|0.19868
18:43:40|0.19881
18:43:40|0.19881
18:43:41|0.19881
18:43:43|0.19881
18:43:43|0.19881
18:43:45|0.19881
18:43:45|0.19881
18:43:46|0.19881
18:43:47|0.19881
18:43:49|0.19881
18:43:49|0.19881
18:43:51|0.19881
18:43:51|0.19881
18:43:52|0.19858
18:43:53|0.1987
18:43:55|0.1987
18:43:55|0.19881
18:43:56|0.19881
18:43:57|0.19887
18:43:58|0.19893
18:43:59|0.1988
18:44:00|0.1988
18:44:02|0.1988
18:44:02|0.19891
18:44:04|0.19891
18:44:05|0.19891
18:44:06|0.19895
18:44:07|0.199
18:44:08|0.1988
18:44:09|0.1988
18:44:11|0.19896
18:44:11|0.19896
18:44:12|0.19896
18:44:13|0.19896
18:44:14|0.19896
18:44:15|0.19886
18:44:16|0.19886
18:44:17|0.19895
18:44:18|0.19895
18:44:19|0.19895
18:44:20|0.19895
18:44:21|0.19888
18:44:22|0.19888
18:44:23|0.19877
18:44:25|0.19899
18:44:25|0.19899
18:44:27|0.19899
18:44:28|0.19899
18:44:28|0.19899
18:44:30|0.199
18:44:30|0.199
18:44:32|0.199
18:44:33|0.199
18:44:34|0.199
18:44:35|0.199
18:44:36|0.199
18:44:37|0.19907
18:44:38|0.19905
18:44:39|0.19905
18:44:40|0.19905
18:44:41|0.19904
18:44:42|0.19906
18:44:43|0.19907
18:44:44|0.19907
18:44:45|0.19907
18:44:46|0.19916
18:44:47|0.19916
18:44:48|0.19916
18:44:49|0.19916
18:44:51|0.19889
18:44:51|0.19877
18:44:52|0.19875
18:44:53|0.19851
18:44:54|0.19849
18:44:56|0.19827
18:44:56|0.19824
18:44:57|0.1982
18:44:58|0.19835
18:44:59|0.19836
18:45:00|0.19833
18:45:01|0.19825
18:45:03|0.19828
18:45:04|0.19828
18:45:04|0.19833
18:45:06|0.19833
18:45:07|0.19826
18:45:08|0.19826
18:45:09|0.19808
18:45:10|0.19808
18:45:12|0.19818
18:45:12|0.19816
18:45:14|0.19833
18:45:15|0.19835
18:45:15|0.19828
18:45:17|0.19828
18:45:17|0.19824
18:45:18|0.19824
18:45:20|0.19823
18:45:20|0.19823
18:45:21|0.19833
18:45:22|0.19833
18:45:24|0.19819
18:45:24|0.19819
18:45:26|0.19819
18:45:26|0.19819
18:45:28|0.19813
18:45:29|0.19802
18:45:30|0.19796
18:45:31|0.19796
18:45:32|0.1978
18:45:33|0.19785
18:45:34|0.19775
18:45:35|0.19775
18:45:36|0.19772
18:45:37|0.19777
18:45:38|0.19777
18:45:39|0.19781
18:45:40|0.19771
18:45:41|0.19775
18:45:42|0.19774
18:45:43|0.19774
18:45:44|0.19768
18:45:45|0.19769
18:45:46|0.19751
18:45:47|0.19767
18:45:48|0.19767
18:45:49|0.19767
18:45:50|0.19767
18:45:51|0.19767
18:45:52|0.19767
18:45:53|0.19767
18:45:54|0.19767
18:45:55|0.19767
18:45:56|0.19775
18:45:57|0.19778
18:45:58|0.19778
18:45:59|0.19778
18:46:00|0.19772
18:46:01|0.19773
18:46:02|0.19773
18:46:03|0.19773
18:46:04|0.19773
18:46:06|0.19778
18:46:07|0.19776
18:46:08|0.1978
18:46:09|0.1978
18:46:10|0.19796
18:46:11|0.19798
18:46:12|0.198
18:46:13|0.198
18:46:14|0.198
18:46:15|0.198
18:46:16|0.198
18:46:17|0.198
18:46:18|0.198
18:46:20|0.198
18:46:20|0.198
18:46:22|0.19815
18:46:22|0.19815
18:46:24|0.19801
18:46:24|0.19801
18:46:26|0.19801
18:46:27|0.19801
18:46:28|0.19801
18:46:29|0.19801
18:46:30|0.19801
18:46:31|0.19797
18:46:32|0.19797
18:46:33|0.19797
18:46:34|0.1981
18:46:35|0.1981
18:46:36|0.19791
18:46:37|0.19791
18:46:38|0.19791
18:46:39|0.19791
18:46:40|0.19784
18:46:41|0.19784
18:46:42|0.19784
18:46:43|0.19777
18:46:44|0.19782
18:46:45|0.19802
18:46:46|0.1981
18:46:47|0.19817
18:46:49|0.19824
18:46:49|0.19824
18:46:50|0.19824
18:46:51|0.19827
18:46:52|0.19827
18:46:53|0.19827
18:46:54|0.19827
18:46:55|0.19839
18:46:56|0.19848
18:46:57|0.19865
18:46:58|0.1988
18:46:59|0.1988
18:47:00|0.1988
18:47:01|0.19885
18:47:02|0.19883
18:47:03|0.19883
18:47:04|0.19873
18:47:05|0.19864
18:47:07|0.19864
18:47:07|0.19857
18:47:09|0.19856
18:47:09|0.19856
18:47:10|0.19856
18:47:12|0.19851
18:47:13|0.19895
18:47:14|0.19895
18:47:15|0.19884
18:47:16|0.19893
18:47:17|0.19895
18:47:18|0.19889
18:47:19|0.19895
18:47:20|0.19895
18:47:21|0.19887
18:47:22|0.19887
18:47:23|0.19889
18:47:24|0.19871
18:47:25|0.19883
18:47:26|0.19883
18:47:27|0.19861
18:47:28|0.19861
18:47:29|0.19861
18:47:30|0.19864
18:47:31|0.19876
18:47:32|0.19885
18:47:33|0.19885
18:47:34|0.19885
18:47:36|0.19885
18:47:36|0.19887
18:47:37|0.19891
18:47:38|0.19891
18:47:39|0.19891
18:47:40|0.19891
18:47:41|0.19872
18:47:42|0.19872
18:47:43|0.19872
18:47:45|0.19872
18:47:46|0.19882
18:47:47|0.19875
18:47:48|0.19872
18:47:49|0.19872
18:47:51|0.19875
18:47:51|0.19875
18:47:52|0.19875
18:47:53|0.19883
18:47:54|0.19888
18:47:55|0.19899
18:47:56|0.19899
18:47:57|0.19899
18:47:58|0.19899
18:47:59|0.19899
18:48:00|0.19899
18:48:01|0.199
18:48:02|0.19911
18:48:04|0.19917
18:48:05|0.19907
18:48:05|0.19914
18:48:07|0.19914
18:48:07|0.19914
18:48:08|0.19919
18:48:10|0.19936
18:48:11|0.19936
18:48:12|0.1992
18:48:13|0.1992
18:48:14|0.19934
18:48:15|0.19934
18:48:16|0.19932
18:48:17|0.19939
18:48:19|0.19929
18:48:19|0.19929
18:48:20|0.1995
18:48:21|0.19955
18:48:22|0.19964
18:48:23|0.19994
18:48:24|0.19994
18:48:25|0.19971
18:48:26|0.19987
18:48:27|0.19987
18:48:28|0.1999
18:48:29|0.1999
18:48:30|0.1999
18:48:31|0.1999
18:48:32|0.1999
18:48:33|0.19991
18:48:34|0.19991
18:48:35|0.19991
18:48:36|0.19991
18:48:37|0.19974
18:48:38|0.19989
18:48:39|0.19989
18:48:40|0.19989
18:48:41|0.19977
18:48:42|0.19976
18:48:43|0.1999
18:48:44|0.1999
18:48:45|0.1999
18:48:47|0.1999
18:48:47|0.1999
18:48:48|0.19972
18:48:49|0.19972
18:48:50|0.19991
18:48:51|0.2
18:48:52|0.20002
18:48:53|0.2
18:48:54|0.19999
18:48:55|0.19992
18:48:56|0.19992
18:48:57|0.19992
18:48:58|0.19997
18:49:00|0.20017
18:49:00|0.19996
18:49:02|0.19991
18:49:03|0.20004
18:49:04|0.20017
18:49:05|0.20017
18:49:07|0.20035
18:49:07|0.20035
18:49:08|0.20035
18:49:10|0.20028
18:49:10|0.20028
18:49:11|0.2003
18:49:12|0.20015
18:49:13|0.20015
18:49:15|0.20031
18:49:15|0.20035
18:49:16|0.20024
18:49:18|0.20024
18:49:19|0.2004
18:49:20|0.20056
18:49:21|0.20069
18:49:22|0.20071
18:49:23|0.20063
18:49:24|0.20057
18:49:25|0.20056
18:49:26|0.20071
18:49:27|0.20072
18:49:28|0.20086
18:49:29|0.20063
18:49:30|0.20075
18:49:31|0.20112
18:49:32|0.20123
18:49:33|0.20154
18:49:34|0.20118
18:49:35|0.20122
18:49:36|0.20157
18:49:37|0.20154
18:49:38|0.20145
18:49:39|0.20154
18:49:40|0.20146
18:49:41|0.20135
18:49:42|0.20152
18:49:43|0.20154
18:49:44|0.20146
18:49:45|0.20146
18:49:46|0.20122
18:49:48|0.20091
18:49:49|0.20114
18:49:50|0.20131
18:49:50|0.20137
18:49:51|0.20137
18:49:53|0.20143
18:49:53|0.20111
18:49:55|0.20133
18:49:56|0.20134
18:49:57|0.20146
18:49:58|0.20141
18:49:59|0.2012
18:50:00|0.20143
18:50:01|0.20137
18:50:02|0.20146
18:50:04|0.20131
18:50:04|0.20123
18:50:05|0.20136
18:50:06|0.20136
18:50:07|0.2012
18:50:08|0.2012
18:50:09|0.20119
18:50:11|0.20123
18:50:12|0.20122
18:50:13|0.2013
18:50:14|0.20129
18:50:15|0.20129
18:50:16|0.20121
18:50:17|0.20133
18:50:18|0.20133
18:50:19|0.20134
18:50:20|0.20134
18:50:21|0.20134
18:50:22|0.20153
18:50:23|0.20166
18:50:24|0.20179
18:50:25|0.20184
18:50:26|0.20168
18:50:27|0.20168
18:50:28|0.20168
18:50:29|0.20175
18:50:30|0.20157
18:50:31|0.20165
18:50:33|0.20157
18:50:33|0.20168
18:50:35|0.20177
18:50:36|0.20177
18:50:37|0.20158
18:50:38|0.20158
18:50:39|0.20175
18:50:40|0.20158
18:50:41|0.20156
18:50:42|0.20139
18:50:43|0.20141
18:50:44|0.20112
18:50:45|0.20127
18:50:46|0.20127
18:50:47|0.20125
18:50:48|0.20125
18:50:49|0.20131
18:50:50|0.20131
18:50:51|0.20134
18:50:53|0.20109
18:50:53|0.2012
18:50:54|0.2012
18:50:55|0.20112
18:50:56|0.20108
18:50:57|0.20129
18:50:59|0.20115
18:51:00|0.20115
18:51:01|0.2012
18:51:02|0.2012
18:51:03|0.20127
18:51:04|0.20147
18:51:05|0.20158
18:51:06|0.20183
18:51:07|0.20171
18:51:08|0.20171
18:51:09|0.20174
18:51:10|0.20178
18:51:11|0.20178
18:51:12|0.20193
18:51:13|0.2016
18:51:14|0.20144
18:51:15|0.20142
18:51:16|0.20155
18:51:17|0.20164
18:51:18|0.20182
18:51:20|0.20184
18:51:20|0.20184
18:51:21|0.20184
18:51:22|0.20194
18:51:23|0.20192
18:51:24|0.20203
18:51:25|0.20208
18:51:26|0.20208
18:51:27|0.202
18:51:28|0.20201
18:51:29|0.20229
18:51:30|0.20241
18:51:31|0.2022
18:51:32|0.20226
18:51:34|0.20246
18:51:34|0.2023
18:51:36|0.20241
18:51:36|0.20226
18:51:38|0.20211
18:51:38|0.20191
18:51:40|0.20209
18:51:41|0.20133
18:51:41|0.20144
18:51:42|0.20145
18:51:43|0.20152
18:51:45|0.20191
18:51:45|0.2017
18:51:46|0.20171
18:51:47|0.20171
18:51:49|0.20168
18:51:50|0.20185
18:51:51|0.20185
18:51:53|0.20155
18:51:53|0.20195
18:51:54|0.20175
18:51:55|0.20173
18:51:56|0.20192
18:51:57|0.20223
18:51:58|0.20227
18:51:59|0.20204
18:52:00|0.20204
18:52:01|0.20229
18:52:03|0.20218
18:52:03|0.20218
18:52:04|0.20217
18:52:06|0.20208
18:52:07|0.20208
18:52:08|0.20248
18:52:09|0.20218
18:52:10|0.20218
18:52:11|0.20255
18:52:12|0.20271
18:52:13|0.20271
18:52:14|0.20281
18:52:15|0.20264
18:52:16|0.20284
18:52:18|0.20284
18:52:18|0.20284
18:52:19|0.20293
18:52:20|0.20293
18:52:21|0.20268
18:52:22|0.20247
18:52:23|0.20237
18:52:24|0.20221
18:52:25|0.2026
18:52:26|0.20271
18:52:27|0.20297
18:52:28|0.20245
18:52:30|0.20264
18:52:31|0.20241
18:52:31|0.20256
18:52:32|0.20247
18:52:34|0.20258
18:52:34|0.20264
18:52:35|0.20247
18:52:37|0.20255
18:52:37|0.20255
18:52:39|0.20255
18:52:40|0.20255
18:52:40|0.20288
18:52:41|0.20288
18:52:42|0.20298
18:52:43|0.20299
18:52:44|0.20276
18:52:45|0.2027
18:52:46|0.20269
18:52:47|0.20284
18:52:48|0.20298
18:52:49|0.20298
18:52:51|0.20285
18:52:51|0.20281
18:52:53|0.20259
18:52:54|0.20263
18:52:55|0.20254
18:52:56|0.20256
18:52:57|0.20255
18:52:58|0.20255
18:52:59|0.20255
18:53:00|0.20264
18:53:01|0.20308
18:53:02|0.20313
18:53:03|0.20296
18:53:04|0.20312
18:53:06|0.20312
18:53:07|0.20297
18:53:08|0.203
18:53:08|0.20308
18:53:10|0.20315
18:53:10|0.20359
18:53:12|0.20345
18:53:13|0.20344
18:53:13|0.20344
18:53:14|0.20357
18:53:16|0.20341
18:53:16|0.20341
18:53:18|0.20364
18:53:19|0.20371
18:53:20|0.20371
18:53:20|0.20379
18:53:21|0.20368
18:53:22|0.20368
18:53:24|0.20389
18:53:24|0.20389
18:53:25|0.20387
18:53:26|0.20391
18:53:28|0.2041
18:53:28|0.20409
18:53:29|0.2038
18:53:31|0.20394
18:53:32|0.20419
18:53:33|0.20397
18:53:33|0.20426
18:53:35|0.20439
18:53:36|0.20439
18:53:37|0.20407
18:53:38|0.20421
18:53:38|0.20444
18:53:39|0.20432
18:53:41|0.20437
18:53:42|0.20433
18:53:43|0.2041
18:53:44|0.20399
18:53:45|0.20382
18:53:45|0.20401
18:53:47|0.20379
18:53:48|0.20368
18:53:49|0.20385
18:53:50|0.20363
18:53:51|0.20388
18:53:52|0.2036
18:53:53|0.20374
18:53:54|0.20347
18:53:54|0.20367
18:53:56|0.20357
18:53:57|0.2035
18:53:58|0.2035
18:53:59|0.20367
18:54:00|0.2034
18:54:01|0.2036
18:54:02|0.20356
18:54:03|0.20372
18:54:04|0.20354
18:54:05|0.20361
18:54:06|0.20381
18:54:07|0.20381
18:54:09|0.20359
18:54:09|0.20388
18:54:11|0.2038
18:54:12|0.2038
18:54:13|0.2037
18:54:14|0.204
18:54:15|0.20383
18:54:16|0.20393
18:54:17|0.20393
18:54:17|0.20406
18:54:19|0.20417
18:54:20|0.20427
18:54:21|0.20425
18:54:22|0.20413
18:54:23|0.20406
18:54:24|0.20409
18:54:25|0.20391
18:54:27|0.20403
18:54:27|0.20408
18:54:28|0.20408
18:54:29|0.20412
18:54:30|0.20402
18:54:32|0.20394
18:54:32|0.20391
18:54:33|0.20401
18:54:34|0.20422
18:54:35|0.20402
18:54:36|0.20396
18:54:37|0.2038
18:54:38|0.2037
18:54:39|0.2037
18:54:40|0.2036
18:54:41|0.20355
18:54:42|0.20367
18:54:43|0.20363
18:54:45|0.20347
18:54:46|0.20377
18:54:46|0.20333
18:54:47|0.20369
18:54:48|0.20398
18:54:50|0.20362
18:54:51|0.20346
18:54:51|0.2034
18:54:53|0.20367
18:54:54|0.20359
18:54:55|0.20335
18:54:56|0.20348
18:54:57|0.20349
18:54:58|0.2034
18:54:59|0.20321
18:55:00|0.20322
18:55:01|0.20329
18:55:02|0.20323
18:55:04|0.20332
18:55:04|0.20345
18:55:05|0.20379
18:55:06|0.20372
18:55:07|0.20378
18:55:08|0.20375
18:55:09|0.20398
18:55:10|0.20375
18:55:11|0.20371
18:55:12|0.20354
18:55:13|0.20346
18:55:14|0.2035
18:55:16|0.20345
18:55:17|0.20367
18:55:17|0.20353
18:55:18|0.20339
18:55:19|0.20315
18:55:20|0.20308
18:55:22|0.20285
18:55:23|0.20282
18:55:24|0.20306
18:55:25|0.20305
18:55:26|0.20307
18:55:27|0.20298
18:55:28|0.20298
18:55:29|0.20293
18:55:30|0.20295
18:55:31|0.20295
18:55:32|0.20314
18:55:33|0.20329
18:55:34|0.20318
18:55:35|0.20302
18:55:36|0.20323
18:55:37|0.20325
18:55:38|0.20318
18:55:39|0.20318
18:55:40|0.20318
18:55:41|0.20308
18:55:42|0.20308
18:55:43|0.20292
18:55:44|0.20302
18:55:45|0.20327
18:55:46|0.20326
18:55:47|0.20329
18:55:49|0.20319
18:55:49|0.20347
18:55:50|0.20347
18:55:51|0.20347
18:55:53|0.20373
18:55:54|0.20379
18:55:54|0.20361
18:55:56|0.20378
18:55:57|0.20379
18:55:58|0.20391
18:55:59|0.20391
18:56:00|0.20367
18:56:01|0.20395
18:56:03|0.20407
18:56:04|0.2041
18:56:04|0.2041
18:56:06|0.20403
18:56:07|0.20402
18:56:08|0.20402
18:56:09|0.20385
18:56:09|0.20408
18:56:11|0.20386
18:56:12|0.20384
18:56:13|0.20373
18:56:14|0.20378
18:56:15|0.20378
18:56:16|0.20358
18:56:17|0.20386
18:56:18|0.20386
18:56:19|0.20386
18:56:20|0.20391
18:56:21|0.20422
18:56:22|0.20428
18:56:23|0.20438
18:56:24|0.20438
18:56:25|0.20445
18:56:26|0.20425
18:56:27|0.2045
18:56:28|0.20441
18:56:29|0.20433
18:56:30|0.20431
18:56:31|0.20444
18:56:32|0.20435
18:56:34|0.20415
18:56:34|0.2042
18:56:35|0.20409
18:56:36|0.20396
18:56:37|0.20406
18:56:38|0.20411
18:56:39|0.20423
18:56:40|0.20423
18:56:41|0.20402
18:56:42|0.20412
18:56:43|0.20424
18:56:44|0.20424
18:56:45|0.20375
18:56:47|0.20376
18:56:48|0.20386
18:56:49|0.20386
18:56:49|0.20382
18:56:50|0.20382
18:56:51|0.20448
18:56:53|0.20423
18:56:53|0.20414
18:56:54|0.20414
18:56:55|0.20431
18:56:56|0.20426
18:56:57|0.20435
18:56:59|0.20408
18:56:59|0.20408
18:57:01|0.20437
18:57:02|0.20403
18:57:03|0.20386
18:57:04|0.20402
18:57:05|0.20402
18:57:06|0.20415
18:57:07|0.20406
18:57:08|0.20381
18:57:09|0.20381
18:57:10|0.20404
18:57:11|0.20404
18:57:13|0.20404
18:57:13|0.20404
18:57:14|0.20397
18:57:15|0.20397
18:57:17|0.20383
18:57:18|0.20383
18:57:19|0.20398
18:57:20|0.20398
18:57:20|0.20374
18:57:22|0.2038
18:57:23|0.20377
18:57:23|0.20374
18:57:25|0.20359
18:57:25|0.20371
18:57:27|0.20376
18:57:27|0.20371
18:57:29|0.20356
18:57:30|0.20358
18:57:31|0.20347
18:57:32|0.20347
18:57:33|0.20365
18:57:34|0.20365
18:57:35|0.20365
18:57:36|0.20365
18:57:38|0.20357
18:57:39|0.20352
18:57:39|0.20341
18:57:41|0.20341
18:57:41|0.20357
18:57:42|0.20364
18:57:44|0.20364
18:57:45|0.20337
18:57:46|0.20335
18:57:47|0.20339
18:57:47|0.20321
18:57:49|0.20318
18:57:49|0.20331
18:57:50|0.20328
18:57:51|0.20307
18:57:52|0.20306
18:57:54|0.20306
18:57:55|0.20299
18:57:56|0.20316
18:57:57|0.20319
18:57:58|0.20286
18:57:59|0.20299
18:58:00|0.20314
18:58:01|0.20314
18:58:02|0.20313
18:58:03|0.20327
18:58:04|0.20305
18:58:05|0.20311
18:58:06|0.20298
18:58:07|0.20311
18:58:08|0.20313
18:58:09|0.20309
18:58:10|0.20293
18:58:11|0.20293
18:58:12|0.20293
18:58:13|0.20296
18:58:14|0.20293
18:58:15|0.20294
18:58:16|0.2029
18:58:18|0.2028
18:58:18|0.2028
18:58:19|0.20284
18:58:20|0.20251
18:58:21|0.20254
18:58:22|0.20245
18:58:24|0.20251
18:58:25|0.20248
18:58:26|0.20253
18:58:27|0.20246
18:58:28|0.20246
18:58:29|0.20248
18:58:30|0.20222
18:58:31|0.20231
18:58:32|0.20231
18:58:33|0.20231
18:58:34|0.20225
18:58:35|0.20228
18:58:36|0.20228
18:58:37|0.20227
18:58:38|0.20205
18:58:39|0.20202
18:58:40|0.20202
18:58:41|0.20215
18:58:42|0.20235
18:58:43|0.20241
18:58:44|0.20213
18:58:45|0.20238
18:58:46|0.20244
18:58:47|0.20244
18:58:48|0.20222
18:58:49|0.20222
18:58:50|0.20216
18:58:51|0.20216
18:58:52|0.20216
18:58:53|0.20216
18:58:54|0.2019
18:58:55|0.20196
18:58:56|0.20216
18:58:57|0.20199
18:58:58|0.20233
18:59:00|0.20231
18:59:00|0.20214
18:59:01|0.20259
18:59:02|0.20259
18:59:03|0.20269
18:59:05|0.20269
18:59:06|0.20261
18:59:07|0.20243
18:59:07|0.20243
18:59:08|0.20243
18:59:10|0.20262
18:59:10|0.20262
18:59:12|0.203
18:59:13|0.20299
18:59:14|0.20281
18:59:14|0.20272
18:59:16|0.20272
18:59:17|0.20261
18:59:18|0.20257
18:59:19|0.20257
18:59:20|0.20257
18:59:20|0.20258
18:59:21|0.20258
18:59:23|0.20294
18:59:23|0.20268
18:59:24|0.20268
18:59:26|0.20272
18:59:27|0.20261
18:59:27|0.20261
18:59:29|0.20263
18:59:30|0.20263
18:59:31|0.20272
18:59:32|0.20264
18:59:33|0.20261
18:59:34|0.20261
18:59:35|0.20261
18:59:36|0.20261
18:59:38|0.20252
18:59:38|0.20252
18:59:39|0.20252
18:59:40|0.20245
18:59:41|0.20245
18:59:42|0.2023
18:59:43|0.20253
18:59:44|0.20253
18:59:45|0.2023
18:59:46|0.2023
18:59:47|0.2023
18:59:48|0.20241
18:59:49|0.20249
18:59:50|0.20249
18:59:51|0.20229
18:59:52|0.20229
18:59:53|0.20225
18:59:54|0.20239
18:59:55|0.20225
18:59:56|0.20228
18:59:57|0.20228
18:59:59|0.20207
18:59:59|0.20207
19:00:01|0.20218
19:00:01|0.20218
19:00:03|0.20226
19:00:03|0.20241
19:00:04|0.20253
19:00:06|0.20236
19:00:07|0.20236
19:00:07|0.20267
19:00:09|0.20242
19:00:10|0.20242
19:00:12|0.20255
19:00:12|0.2027
19:00:13|0.2026
19:00:14|0.20249
19:00:15|0.20264
19:00:16|0.20271
19:00:17|0.20268
19:00:19|0.20279
19:00:20|0.20273
19:00:21|0.20265
19:00:22|0.20265
19:00:22|0.20265
19:00:23|0.20265
19:00:25|0.20265
19:00:25|0.20265
19:00:26|0.20279
19:00:27|0.20268
19:00:28|0.20268
19:00:30|0.20273
19:00:31|0.20273
19:00:31|0.2025
19:00:32|0.20243
19:00:34|0.20242
19:00:34|0.20235
19:00:35|0.20223
19:00:36|0.20226
19:00:38|0.20226
19:00:39|0.2022
19:00:40|0.20207
19:00:41|0.20225
19:00:42|0.20225
19:00:42|0.20225
19:00:44|0.20247
19:00:45|0.20243
19:00:45|0.20235
19:00:47|0.20242
19:00:48|0.20239
19:00:49|0.20234
19:00:50|0.20234
19:00:51|0.20205
19:00:52|0.20221
19:00:53|0.20222
19:00:54|0.20215
19:00:55|0.20209
19:00:56|0.20189
19:00:57|0.20214
19:00:59|0.20214
19:01:00|0.20214
19:01:01|0.20193
19:01:02|0.20193
19:01:03|0.20209
19:01:04|0.20204
19:01:05|0.20216
19:01:06|0.20204
19:01:07|0.20215
19:01:08|0.20209
19:01:09|0.20209
19:01:11|0.20209
19:01:11|0.20211
19:01:12|0.20211
19:01:13|0.20211
19:01:14|0.20219
19:01:15|0.20235
19:01:17|0.20247
19:01:17|0.20224
19:01:18|0.20224
19:01:20|0.20227
19:01:21|0.20247
19:01:22|0.20232
19:01:23|0.20232
19:01:24|0.20232
19:01:25|0.20225
19:01:26|0.20225
19:01:27|0.20228
19:01:28|0.20231
19:01:29|0.20226
19:01:30|0.20221
19:01:31|0.20221
19:01:32|0.20212
19:01:33|0.20201
19:01:34|0.20201
19:01:35|0.20191
19:01:36|0.20185
19:01:37|0.20174
19:01:38|0.20175
19:01:39|0.20192
19:01:40|0.20184
19:01:41|0.20164
19:01:42|0.20163
19:01:43|0.20137
19:01:44|0.2017
19:01:45|0.20156
19:01:47|0.20178
19:01:47|0.20178
19:01:48|0.20182
19:01:49|0.20183
19:01:50|0.20163
19:01:51|0.20163
19:01:52|0.20163
19:01:53|0.20192
19:01:54|0.20196
19:01:55|0.20179
19:01:56|0.20166
19:01:57|0.20167
19:01:58|0.20167
19:01:59|0.20172
19:02:01|0.20173
19:02:02|0.20173
19:02:03|0.20176
19:02:04|0.20215
19:02:05|0.20196
19:02:06|0.20198
19:02:08|0.20191
19:02:08|0.20198
19:02:09|0.20198
19:02:10|0.20198
19:02:11|0.20204
19:02:12|0.20204
19:02:13|0.20209
19:02:14|0.2021
19:02:16|0.2021
19:02:16|0.20202
19:02:17|0.20202
19:02:18|0.20195
19:02:20|0.20194
19:02:20|0.20186
19:02:22|0.20186
19:02:22|0.20178
19:02:23|0.20179
19:02:24|0.20164
19:02:26|0.20176
19:02:27|0.20204
19:02:28|0.20167
19:02:29|0.20188
19:02:30|0.20162
19:02:31|0.20187
19:02:32|0.20177
19:02:33|0.20169
19:02:34|0.2017
19:02:35|0.2017
19:02:36|0.20181
19:02:37|0.20171
19:02:38|0.20171
19:02:39|0.20162
19:02:41|0.20167
19:02:41|0.20167
19:02:42|0.20176
19:02:43|0.20176
19:02:44|0.20161
19:02:45|0.20187
19:02:46|0.20187
19:02:47|0.20187
19:02:48|0.20187
19:02:49|0.20172
19:02:50|0.20172
19:02:51|0.20171
19:02:52|0.20167
19:02:53|0.20165
19:02:54|0.20165
19:02:55|0.20155
19:02:56|0.20155
19:02:57|0.20155
19:02:58|0.20155
19:02:59|0.20165
19:03:00|0.20165
19:03:02|0.20173
19:03:02|0.20187
19:03:03|0.20188
19:03:04|0.20199
19:03:06|0.20199
19:03:06|0.20199
19:03:08|0.20193
19:03:08|0.2021
19:03:10|0.20203
19:03:10|0.20231
19:03:12|0.20231
19:03:14|0.20225
19:03:14|0.20246
19:03:15|0.20261
19:03:17|0.20261
19:03:17|0.20261
19:03:19|0.20242
19:03:20|0.20242
19:03:21|0.20225
19:03:22|0.20225
19:03:23|0.20222
19:03:23|0.20225
19:03:25|0.20225
19:03:25|0.20225
19:03:27|0.20236
19:03:28|0.20226
19:03:29|0.20222
19:03:30|0.20222
19:03:31|0.20218
19:03:33|0.20227
19:03:34|0.20227
19:03:35|0.20212
19:03:35|0.20212
19:03:37|0.20222
19:03:37|0.20222
19:03:38|0.20222
19:03:39|0.2021
19:03:40|0.2021
19:03:41|0.2021
19:03:42|0.2021
19:03:43|0.20207
19:03:45|0.20207
19:03:45|0.20215
19:03:46|0.20215
19:03:48|0.20215
19:03:48|0.20215
19:03:49|0.20215
19:03:51|0.20227
19:03:51|0.20227
19:03:52|0.2023
19:03:54|0.2023
19:03:55|0.2023
19:03:56|0.2023
19:03:56|0.2023
19:03:58|0.2023
19:03:59|0.2023
19:03:59|0.2023
19:04:01|0.20251
19:04:03|0.20264
19:04:04|0.20278
19:04:04|0.20275
19:04:05|0.20275
19:04:07|0.20265
19:04:08|0.20262
19:04:08|0.20262
19:04:10|0.20251
19:04:11|0.20251
19:04:12|0.20252
19:04:12|0.20252
19:04:13|0.20256
19:04:14|0.20256
19:04:16|0.20279
19:04:16|0.20279
19:04:18|0.20263
19:04:19|0.20263
19:04:20|0.20264
19:04:21|0.20254
19:04:22|0.20272
19:04:23|0.20272
19:04:24|0.20267
19:04:25|0.20269
19:04:26|0.20269
19:04:27|0.20252
19:04:27|0.20262
19:04:29|0.20269
19:04:30|0.20269
19:04:30|0.20269
19:04:32|0.20269
19:04:32|0.20269
19:04:33|0.20269
19:04:35|0.20269
19:04:36|0.20269
19:04:37|0.2028
19:04:38|0.20267
19:04:38|0.20267
19:04:40|0.20267
19:04:41|0.2028
19:04:42|0.2028
19:04:43|0.20281
19:04:44|0.20302
19:04:45|0.20308
19:04:46|0.20319
19:04:47|0.20326
19:04:48|0.20326
19:04:49|0.20334
19:04:50|0.20334
19:04:51|0.20333
19:04:52|0.20355
19:04:53|0.20374
19:04:54|0.20374
19:04:55|0.20365
19:04:56|0.20377
19:04:57|0.20353
19:04:58|0.20382
19:04:59|0.20369
19:05:00|0.20369
19:05:01|0.20369
19:05:02|0.20393
19:05:03|0.20377
19:05:04|0.20369
19:05:06|0.20379
19:05:06|0.20379
19:05:07|0.20371
19:05:08|0.20371
19:05:09|0.20362
19:05:10|0.20362
19:05:12|0.20372
19:05:12|0.20374
19:05:13|0.20372
19:05:15|0.20359
19:05:16|0.20347
19:05:17|0.20344
19:05:18|0.20344
19:05:19|0.20348
19:05:19|0.20336
19:05:21|0.20331
19:05:22|0.20331
19:05:23|0.20331
19:05:24|0.20331
19:05:25|0.20343
19:05:26|0.20361
19:05:27|0.20374
19:05:28|0.20374
19:05:29|0.2038
19:05:30|0.20387
19:05:32|0.20385
19:05:32|0.20385
19:05:33|0.20384
19:05:34|0.20398
19:05:35|0.204
19:05:36|0.204
19:05:37|0.20383
19:05:38|0.20383
19:05:39|0.20368
19:05:40|0.20369
19:05:41|0.20391
19:05:42|0.20391
19:05:44|0.20375
19:05:45|0.20386
19:05:46|0.20386
19:05:46|0.20355
19:05:48|0.20365
19:05:48|0.20372
19:05:49|0.20372
19:05:50|0.20377
19:05:51|0.20377
19:05:53|0.20376
19:05:54|0.2037
19:05:54|0.2037
19:05:56|0.2037
19:05:57|0.20373
19:05:58|0.2036
19:05:59|0.2036
19:06:00|0.20376
19:06:00|0.20366
19:06:01|0.20334
19:06:03|0.20318
19:06:05|0.20312
19:06:05|0.20282
19:06:06|0.20282
19:06:08|0.20291
19:06:09|0.2027
19:06:10|0.2027
19:06:11|0.20259
19:06:12|0.20237
19:06:13|0.20206
19:06:14|0.20234
19:06:15|0.2021
19:06:17|0.20211
19:06:17|0.20224
19:06:18|0.20224
19:06:20|0.20229
19:06:20|0.2022
19:06:21|0.2022
19:06:22|0.20224
19:06:24|0.20238
19:06:24|0.20238
19:06:25|0.20187
19:06:27|0.20226
19:06:28|0.20226
19:06:28|0.20225
19:06:30|0.20225
19:06:31|0.20227
19:06:32|0.202
19:06:33|0.202
19:06:34|0.20187
19:06:35|0.20187
19:06:36|0.2018
19:06:37|0.20189
19:06:38|0.20211
19:06:39|0.20203
19:06:40|0.20206
19:06:41|0.20205
19:06:42|0.20184
19:06:43|0.20184
19:06:44|0.20188
19:06:46|0.20175
19:06:46|0.20177
19:06:47|0.20136
19:06:48|0.20115
19:06:49|0.20135
19:06:50|0.20135
19:06:51|0.20135
19:06:52|0.20142
19:06:53|0.20142
19:06:54|0.20144
19:06:55|0.20144
19:06:56|0.20151
19:06:57|0.20156
19:06:58|0.20155
19:06:59|0.20158
19:07:00|0.20158
19:07:01|0.20143
19:07:02|0.20143
19:07:04|0.2015
19:07:04|0.20154
19:07:06|0.20154
19:07:07|0.20154
19:07:08|0.20149
19:07:09|0.2014
19:07:10|0.20183
19:07:11|0.20199
19:07:12|0.20201
19:07:13|0.20207
19:07:14|0.20193
19:07:15|0.20221
19:07:17|0.2021
19:07:18|0.2021
19:07:18|0.2021
19:07:19|0.2021
19:07:20|0.2021
19:07:21|0.20212
19:07:22|0.20207
19:07:24|0.20207
19:07:24|0.20207
19:07:26|0.20212
19:07:26|0.20212
19:07:27|0.20209
19:07:28|0.20197
19:07:30|0.20212
19:07:31|0.20212
19:07:32|0.20212
19:07:32|0.20211
19:07:33|0.20194
19:07:35|0.20228
19:07:36|0.20228
19:07:36|0.20228
19:07:38|0.20228
19:07:38|0.20228
19:07:40|0.20228
19:07:40|0.20228
19:07:42|0.20244
19:07:42|0.20244
19:07:44|0.2024
19:07:44|0.2024
19:07:45|0.2024
19:07:46|0.20211
19:07:47|0.20181
19:07:48|0.20191
19:07:50|0.20221
19:07:50|0.20213
19:07:51|0.20213
19:07:53|0.20213
19:07:53|0.20218
19:07:54|0.20198
19:07:55|0.20198
19:07:57|0.20198
19:07:58|0.20198
19:07:58|0.20198
19:08:00|0.20182
19:08:00|0.20182
19:08:02|0.20201
19:08:02|0.20201
19:08:04|0.20201
19:08:05|0.20232
19:08:07|0.20232
19:08:08|0.20232
19:08:08|0.20232
19:08:10|0.20236
19:08:11|0.20236
19:08:12|0.20248
19:08:13|0.20258
19:08:14|0.20259
19:08:15|0.20259
19:08:16|0.20242
19:08:17|0.20242
19:08:18|0.20242
19:08:19|0.20242
19:08:20|0.20248
19:08:21|0.20241
19:08:22|0.20241
19:08:23|0.20241
19:08:24|0.20241
19:08:25|0.20241
19:08:26|0.20241
19:08:27|0.20259
19:08:28|0.20259
19:08:30|0.20271
19:08:30|0.20271
19:08:31|0.20265
19:08:32|0.20265
19:08:33|0.20265
19:08:34|0.2026
19:08:35|0.2026
19:08:36|0.2026
19:08:37|0.20242
19:08:38|0.20242
19:08:39|0.20242
19:08:40|0.20242
19:08:41|0.20242
19:08:42|0.20253
19:08:43|0.20253
19:08:44|0.2026
19:08:45|0.2026
19:08:46|0.2026
19:08:47|0.2026
19:08:48|0.2026
19:08:49|0.2026
19:08:50|0.2026
19:08:51|0.2026
19:08:52|0.2026
19:08:53|0.20253
19:08:54|0.20253
19:08:55|0.20253
19:08:56|0.20253
19:08:58|0.20244
19:08:58|0.20244
19:08:59|0.20244
19:09:00|0.20244
19:09:01|0.20244
19:09:02|0.20232
19:09:03|0.20223
19:09:04|0.20226
19:09:06|0.20223
19:09:07|0.20222
19:09:08|0.20222
19:09:09|0.20215
19:09:10|0.20215
19:09:11|0.20231
19:09:12|0.20235
19:09:13|0.20233
19:09:14|0.20233
19:09:15|0.20244
19:09:16|0.20227
19:09:17|0.20227
19:09:19|0.20206
19:09:20|0.20206
19:09:21|0.20206
19:09:22|0.20202
19:09:23|0.20175
19:09:23|0.20191
19:09:24|0.20191
19:09:26|0.20162
19:09:27|0.20165
19:09:27|0.20166
19:09:29|0.20173
19:09:29|0.20149
19:09:31|0.20175
19:09:31|0.20175
19:09:33|0.20175
19:09:34|0.20175
19:09:35|0.20182
19:09:36|0.20182
19:09:37|0.20182
19:09:38|0.20171
19:09:39|0.20171
19:09:39|0.20159
19:09:40|0.20124
19:09:41|0.20124
19:09:42|0.20135
19:09:43|0.20135
19:09:45|0.20124
19:09:46|0.20123
19:09:46|0.20116
19:09:48|0.20109
19:09:49|0.2012
19:09:50|0.2012
19:09:50|0.20119
19:09:52|0.20119
19:09:52|0.20115
19:09:54|0.20132
19:09:54|0.20144
19:09:55|0.20159
19:09:56|0.20157
19:09:57|0.20157
19:09:58|0.20157
19:10:00|0.20157
19:10:01|0.20144
19:10:01|0.20144
19:10:03|0.20144
19:10:04|0.20144
19:10:05|0.2015
19:10:06|0.20147
19:10:08|0.20147
19:10:09|0.20155
19:10:10|0.20143
19:10:11|0.20143
19:10:13|0.20143
19:10:13|0.20143
19:10:14|0.20143
19:10:15|0.20153
19:10:17|0.20163
19:10:17|0.20171
19:10:19|0.20156
19:10:20|0.20183
19:10:21|0.20187
19:10:22|0.20187
19:10:23|0.20187
19:10:24|0.20196
19:10:25|0.20196
19:10:26|0.20197
19:10:27|0.20207
19:10:28|0.20189
19:10:28|0.20202
19:10:30|0.20213
19:10:30|0.20236
19:10:32|0.20236
19:10:33|0.20249
19:10:33|0.20236
19:10:34|0.20236
19:10:36|0.20236
19:10:36|0.20236
19:10:37|0.20236
19:10:38|0.20245
19:10:40|0.20221
19:10:41|0.20221
19:10:41|0.20221
19:10:43|0.20221
19:10:44|0.20224
19:10:44|0.20224
19:10:46|0.20224
19:10:47|0.20224
19:10:47|0.20227
19:10:49|0.20227
19:10:50|0.20227
19:10:51|0.20227
19:10:51|0.20227
19:10:53|0.20209
19:10:54|0.20209
19:10:54|0.20209
19:10:55|0.20209
19:10:56|0.20209
19:10:57|0.20205
19:10:58|0.20205
19:10:59|0.20204
19:11:00|0.20204
19:11:01|0.20206
19:11:03|0.20202
19:11:04|0.20202
19:11:05|0.20202
19:11:05|0.20202
19:11:07|0.20206
19:11:09|0.20245
19:11:09|0.20245
19:11:10|0.20263
19:11:11|0.20259
19:11:12|0.20259
19:11:13|0.20244
19:11:14|0.20241
19:11:16|0.20237
19:11:17|0.20237
19:11:18|0.2023
19:11:19|0.2023
19:11:19|0.20226
19:11:20|0.20226
19:11:21|0.20226
19:11:22|0.20237
19:11:23|0.20237
19:11:24|0.20237
19:11:26|0.20237
19:11:26|0.20237
19:11:28|0.20237
19:11:29|0.20237
19:11:29|0.20232
19:11:31|0.20232
19:11:32|0.20237
19:11:33|0.20237
19:11:34|0.20237
19:11:35|0.20237
19:11:36|0.20237
19:11:37|0.2021
19:11:38|0.20199
19:11:39|0.20199
19:11:40|0.20199
19:11:41|0.20205
19:11:42|0.20205
19:11:43|0.20205
19:11:44|0.20205
19:11:45|0.20205
19:11:46|0.20205
19:11:47|0.20205
19:11:48|0.20205
19:11:49|0.20205
19:11:50|0.20211
19:11:51|0.20211
19:11:52|0.20222
19:11:53|0.20222
19:11:54|0.20222
19:11:55|0.20222
19:11:56|0.2021
19:11:57|0.2021
19:11:58|0.2021
19:11:59|0.2021
19:12:00|0.2021
19:12:01|0.2021
19:12:02|0.2021
19:12:04|0.20231
19:12:04|0.20231
19:12:05|0.20205
19:12:06|0.20199
19:12:07|0.20207
19:12:08|0.20207
19:12:10|0.20207
19:12:11|0.20207
19:12:12|0.20207
19:12:12|0.20186
19:12:14|0.20186
19:12:15|0.202
19:12:16|0.20177
19:12:17|0.20177
19:12:17|0.20177
19:12:19|0.2018
19:12:20|0.2018
19:12:21|0.2018
19:12:21|0.20174
19:12:23|0.20171
19:12:24|0.20158
19:12:25|0.20149
19:12:26|0.20149
19:12:27|0.20149
19:12:28|0.20149
19:12:29|0.20149
19:12:30|0.20149
19:12:31|0.20149
19:12:32|0.20163
19:12:33|0.2016
19:12:34|0.2016
19:12:35|0.2016
19:12:36|0.2016
19:12:37|0.20158
19:12:38|0.20158
19:12:39|0.20158
19:12:40|0.20158
19:12:41|0.20158
19:12:42|0.20173
19:12:43|0.20173
19:12:44|0.20173
19:12:45|0.20173
19:12:46|0.20173
19:12:47|0.20173
19:12:48|0.20173
19:12:49|0.20173
19:12:50|0.20173
19:12:51|0.20184
19:12:52|0.20186
19:12:53|0.20186
19:12:54|0.20186
19:12:55|0.20186
19:12:56|0.20186
19:12:57|0.2019
19:12:58|0.2019
19:12:59|0.2019
19:13:00|0.2019
19:13:01|0.20186
19:13:03|0.20199
19:13:03|0.20199
19:13:04|0.20199
19:13:05|0.20189
19:13:06|0.20189
19:13:07|0.20189
19:13:08|0.20189
19:13:10|0.20189
19:13:11|0.20189
19:13:12|0.20189
19:13:13|0.20198
19:13:14|0.20184
19:13:15|0.20201
19:13:16|0.20206
19:13:17|0.20204
19:13:19|0.20204
19:13:20|0.20204
19:13:21|0.20173
19:13:21|0.20173
19:13:23|0.20173
19:13:23|0.20173
19:13:25|0.20187
19:13:25|0.20187
19:13:27|0.20187
19:13:28|0.20187
19:13:29|0.20187
19:13:30|0.20187
19:13:31|0.20187
19:13:33|0.20197
19:13:33|0.202
19:13:34|0.202
19:13:36|0.20183
19:13:37|0.20206
19:13:38|0.20206
19:13:39|0.20206
19:13:39|0.20206
19:13:41|0.20206
19:13:41|0.20206
19:13:43|0.20206
19:13:44|0.20206
19:13:45|0.20206
19:13:46|0.20206
19:13:47|0.20206
19:13:48|0.20212
19:13:49|0.20212
19:13:50|0.20212
19:13:51|0.20212
19:13:52|0.20212
19:13:53|0.20237
19:13:54|0.20229
19:13:55|0.20229
19:13:56|0.20229
19:13:57|0.2023
19:13:58|0.2023
19:13:59|0.2023
19:14:00|0.2023
19:14:01|0.2023
19:14:02|0.2023
19:14:03|0.2023
19:14:04|0.20216
19:14:05|0.20243
19:14:06|0.20243
19:14:07|0.2025
19:14:08|0.2025
19:14:09|0.20249
19:14:10|0.2025
19:14:12|0.2025
19:14:13|0.2025
19:14:14|0.2025
19:14:15|0.2025
19:14:16|0.20238
19:14:18|0.20238
19:14:18|0.20238
19:14:19|0.20238
19:14:20|0.20238
19:14:21|0.20238
19:14:22|0.20238
19:14:24|0.2025
19:14:25|0.2025
19:14:26|0.2025
19:14:27|0.2025
19:14:27|0.2025
19:14:28|0.20264
19:14:30|0.20264
19:14:31|0.20268
19:14:32|0.20268
19:14:33|0.20267
19:14:33|0.20267
19:14:34|0.20267
19:14:36|0.20267
19:14:37|0.20267
19:14:38|0.20267
19:14:38|0.2029
19:14:39|0.2029
19:14:41|0.2029
19:14:42|0.2029
19:14:43|0.2029
19:14:44|0.2029
19:14:45|0.2029
19:14:46|0.20285
19:14:47|0.20285
19:14:48|0.20285
19:14:49|0.20285
19:14:50|0.20285
19:14:51|0.20285
19:14:52|0.20285
19:14:53|0.20285
19:14:54|0.20285
19:14:55|0.20285
19:14:56|0.20285
19:14:57|0.20285
19:14:58|0.20277
19:14:59|0.20277
19:15:00|0.20277
19:15:02|0.20277
19:15:02|0.20277
19:15:03|0.20271
19:15:05|0.20286
19:15:06|0.2029
19:15:06|0.2029
19:15:07|0.2029
19:15:08|0.20299
19:15:10|0.20299
19:15:11|0.2032
19:15:12|0.20324
19:15:13|0.20318
19:15:14|0.2035
19:15:16|0.2035
19:15:17|0.20331
19:15:17|0.20331
19:15:18|0.20331
19:15:20|0.2036
19:15:21|0.20359
19:15:22|0.20359
19:15:23|0.20336
19:15:24|0.2036
19:15:26|0.2036
19:15:26|0.2036
19:15:27|0.2036
19:15:28|0.20351
19:15:29|0.20361
19:15:30|0.20364
19:15:31|0.20369
19:15:32|0.20359
19:15:33|0.20359
19:15:34|0.20354
19:15:35|0.20354
19:15:36|0.20343
19:15:37|0.20343
19:15:38|0.20336
19:15:39|0.20345
19:15:40|0.20327
19:15:41|0.20327
19:15:42|0.20319
19:15:43|0.20315
19:15:44|0.20315
19:15:45|0.20313
19:15:46|0.2031
19:15:47|0.2031
19:15:48|0.2031
19:15:49|0.20315
19:15:50|0.20315
19:15:51|0.20315
19:15:52|0.20315
19:15:53|0.20315
19:15:54|0.20313
19:15:55|0.2029
19:15:56|0.20281
19:15:57|0.20281
19:15:58|0.20272
19:15:59|0.20279
19:16:00|0.20279
19:16:01|0.20276
19:16:02|0.20276
19:16:03|0.20266
19:16:05|0.20271
19:16:05|0.20275
19:16:06|0.20275
19:16:08|0.20275
19:16:08|0.20275
19:16:10|0.20273
19:16:11|0.20273
19:16:11|0.20255
19:16:13|0.20255
19:16:14|0.20255
19:16:15|0.20278
19:16:16|0.20267
19:16:17|0.20267
19:16:18|0.20267
19:16:19|0.20267
19:16:20|0.20267
19:16:21|0.20267
19:16:22|0.20267
19:16:23|0.20267
19:16:24|0.20295
19:16:25|0.20307
19:16:26|0.20307
19:16:27|0.20307
19:16:28|0.20307
19:16:29|0.20307
19:16:30|0.20307
19:16:31|0.20307
19:16:32|0.20307
19:16:33|0.20307
19:16:34|0.20307
19:16:35|0.20307
19:16:36|0.20307
19:16:37|0.20307
19:16:38|0.20307
19:16:39|0.20298
19:16:40|0.2029
19:16:41|0.2029
19:16:42|0.2029
19:16:44|0.20289
19:16:45|0.20289
19:16:46|0.20289
19:16:46|0.20309
19:16:48|0.20318
19:16:49|0.20318
19:16:49|0.20323
19:16:51|0.20329
19:16:51|0.20329
19:16:53|0.20329
19:16:54|0.20325
19:16:55|0.20325
19:16:55|0.20325
19:16:56|0.20325
19:16:57|0.20325
19:16:58|0.20325
19:16:59|0.20325
19:17:00|0.20325
19:17:02|0.20325
19:17:03|0.20325
19:17:04|0.20321
19:17:04|0.20321
19:17:06|0.20323
19:17:07|0.20332
19:17:08|0.20332
19:17:09|0.20308
19:17:10|0.20308
19:17:12|0.20311
19:17:12|0.20331
19:17:14|0.20325
19:17:14|0.20323
19:17:16|0.20323
19:17:17|0.20327
19:17:17|0.20327
19:17:19|0.20327
19:17:19|0.20327
19:17:20|0.20327
19:17:22|0.20308
19:17:22|0.20308
19:17:24|0.20308
19:17:25|0.20308
19:17:26|0.20308
19:17:27|0.20308
19:17:28|0.20307
19:17:28|0.20307
19:17:30|0.20302
19:17:31|0.20295
19:17:32|0.20276
19:17:32|0.20289
19:17:34|0.20289
19:17:35|0.20289
19:17:36|0.20289
19:17:37|0.20289
19:17:38|0.20286
19:17:39|0.20286
19:17:40|0.20286
19:17:41|0.20286
19:17:42|0.20268
19:17:43|0.20268
19:17:44|0.20268
19:17:45|0.20268
19:17:46|0.20268
19:17:47|0.20268
19:17:48|0.20268
19:17:49|0.20268
19:17:50|0.20268
19:17:51|0.20268
19:17:52|0.2026
19:17:53|0.20254
19:17:54|0.20254
19:17:55|0.20261
19:17:56|0.2025
19:17:57|0.2025
19:17:58|0.2025
19:17:59|0.2025
19:18:00|0.2025
19:18:01|0.2025
19:18:02|0.2025
19:18:03|0.20238
19:18:04|0.20241
19:18:05|0.20241
19:18:06|0.20241
19:18:07|0.20239
19:18:08|0.20239
19:18:09|0.20242
19:18:10|0.20265
19:18:11|0.20265
19:18:12|0.2026
19:18:13|0.2026
19:18:14|0.20268
19:18:16|0.20237
19:18:17|0.20237
19:18:17|0.20237
19:18:18|0.20237
19:18:19|0.20258
19:18:20|0.20267
19:18:22|0.20247
19:18:23|0.20247
19:18:23|0.20247
19:18:25|0.20247
19:18:26|0.20247
19:18:28|0.20247
19:18:28|0.20247
19:18:30|0.20247
19:18:31|0.20247
19:18:32|0.20268
19:18:32|0.20268
19:18:33|0.20268
19:18:34|0.20268
19:18:35|0.20268
19:18:36|0.20268
19:18:38|0.20268
19:18:38|0.20268
19:18:39|0.20268
19:18:40|0.20268
19:18:41|0.20258
19:18:43|0.20258
19:18:43|0.2026
19:18:44|0.2026
19:18:46|0.2026
19:18:47|0.20261
19:18:47|0.20261
19:18:48|0.20261
19:18:49|0.20294
19:18:50|0.20286
19:18:52|0.20286
19:18:52|0.20286
19:18:53|0.20286
19:18:54|0.20286
19:18:55|0.20286
19:18:56|0.20286
19:18:57|0.20283
19:18:58|0.20283
19:18:59|0.20283
19:19:00|0.20283
19:19:02|0.20283
19:19:03|0.20303
19:19:03|0.20287
19:19:05|0.20314
19:19:06|0.20314
19:19:07|0.20312
19:19:08|0.20312
19:19:09|0.20311
19:19:10|0.20301
19:19:11|0.2031
19:19:12|0.20305
19:19:13|0.20305
19:19:14|0.2035
19:19:15|0.20348
19:19:16|0.2034
19:19:18|0.20339
19:19:19|0.2035
19:19:20|0.2035
19:19:21|0.2035
19:19:21|0.2035
19:19:22|0.2035
19:19:24|0.2035
19:19:25|0.2035
19:19:26|0.2035
19:19:27|0.20367
19:19:28|0.20367
19:19:29|0.20367
19:19:30|0.20369
19:19:31|0.2039
19:19:32|0.2038
19:19:33|0.20381
19:19:35|0.20381
19:19:35|0.20381
19:19:36|0.20381
19:19:37|0.20381
19:19:38|0.20381
19:19:39|0.20371
19:19:40|0.20388
19:19:41|0.20355
19:19:42|0.20355
19:19:43|0.2035
19:19:44|0.20347
19:19:46|0.20347
19:19:46|0.2035
19:19:47|0.20367
19:19:48|0.20367
19:19:49|0.20377
19:19:50|0.20377
19:19:51|0.20377
19:19:52|0.20377
19:19:53|0.20377
19:19:54|0.20372
19:19:55|0.20383
19:19:56|0.20383
19:19:57|0.20355
19:19:58|0.20348
19:19:59|0.20349
19:20:00|0.20361
19:20:02|0.20344
19:20:02|0.20344
19:20:04|0.20344
19:20:04|0.20349
19:20:06|0.2036
19:20:07|0.20371
19:20:07|0.20371
19:20:09|0.20371
19:20:09|0.20371
19:20:10|0.20371
19:20:12|0.20373
19:20:12|0.20379
19:20:14|0.20393
19:20:15|0.204
19:20:15|0.20444
19:20:16|0.20435
19:20:18|0.20435
19:20:19|0.20409
19:20:20|0.20395
19:20:22|0.20398
19:20:22|0.20409
19:20:24|0.20404
19:20:25|0.20404
19:20:25|0.20418
19:20:26|0.20397
19:20:27|0.20402
19:20:28|0.204
19:20:29|0.20418
19:20:30|0.2043
19:20:31|0.20438
19:20:32|0.20421
19:20:34|0.20421
19:20:35|0.20404
19:20:36|0.20396
19:20:36|0.20396
19:20:38|0.20404
19:20:39|0.20397
19:20:40|0.20371
19:20:41|0.2038
19:20:42|0.20382
19:20:43|0.20382
19:20:44|0.20362
19:20:45|0.20362
19:20:46|0.20362
19:20:47|0.20362
19:20:48|0.20355
19:20:49|0.20361
19:20:50|0.20371
19:20:52|0.2038
19:20:52|0.2038
19:20:53|0.2038
19:20:54|0.20365
19:20:55|0.20359
19:20:56|0.20385
19:20:57|0.20398
19:20:58|0.20398
19:20:59|0.20356
19:21:01|0.20356
19:21:02|0.20364
19:21:02|0.20364
19:21:03|0.20364
19:21:04|0.20364
19:21:05|0.20382
19:21:07|0.20382
19:21:08|0.20382
19:21:09|0.20367
19:21:10|0.20372
19:21:10|0.20357
19:21:12|0.20357
19:21:12|0.20357
19:21:13|0.2035
19:21:14|0.20365
19:21:15|0.20365
19:21:17|0.20365
19:21:18|0.20365
19:21:19|0.20365
19:21:21|0.2035
19:21:21|0.2035
19:21:22|0.2035
19:21:24|0.20365
19:21:25|0.20365
19:21:26|0.20366
19:21:26|0.20367
19:21:28|0.20391
19:21:29|0.204
19:21:30|0.20385
19:21:30|0.20385
19:21:31|0.20385
19:21:33|0.20392
19:21:34|0.20392
19:21:35|0.20392
19:21:36|0.20392
19:21:37|0.20392
19:21:38|0.20379
19:21:39|0.20365
19:21:41|0.20365
19:21:42|0.20365
19:21:42|0.20365
19:21:43|0.20365
19:21:45|0.20365
19:21:45|0.20358
19:21:46|0.20365
19:21:48|0.20365
19:21:48|0.20365
19:21:49|0.20382
19:21:50|0.20382
19:21:51|0.20382
19:21:52|0.20382
19:21:53|0.2038
19:21:54|0.20397
19:21:56|0.20397
19:21:56|0.20392
19:21:58|0.20392
19:21:58|0.20392
19:21:59|0.20371
19:22:01|0.20378
19:22:01|0.20378
19:22:02|0.2036
19:22:03|0.2036
19:22:04|0.20373
19:22:05|0.20373
19:22:06|0.20377
19:22:08|0.20377
19:22:09|0.20377
19:22:09|0.20409
19:22:10|0.20409
19:22:12|0.20378
19:22:12|0.20378
19:22:13|0.20381
19:22:14|0.20392
19:22:15|0.20381
19:22:16|0.20371
19:22:17|0.20371
19:22:19|0.2039
19:22:20|0.2039
19:22:21|0.20394
19:22:22|0.20394
19:22:23|0.20392
19:22:24|0.20393
19:22:25|0.20393
19:22:26|0.20408
19:22:27|0.20408
19:22:29|0.20413
19:22:29|0.204
19:22:30|0.20392
19:22:32|0.2038
19:22:32|0.20393
19:22:33|0.20393
19:22:35|0.20393
19:22:35|0.20392
19:22:37|0.20396
19:22:38|0.20396
19:22:39|0.20396
19:22:40|0.20379
19:22:41|0.20389
19:22:41|0.20388
19:22:43|0.20388
19:22:43|0.20388
19:22:44|0.20388
19:22:45|0.20388
19:22:46|0.20394
19:22:48|0.20394
19:22:49|0.20395
19:22:50|0.20388
19:22:51|0.20388
19:22:52|0.20388
19:22:53|0.20396
19:22:54|0.20396
19:22:55|0.2039
19:22:56|0.20391
19:22:57|0.20391
19:22:58|0.20391
19:22:59|0.20391
19:23:00|0.204
19:23:01|0.204
19:23:02|0.20387
19:23:03|0.20374
19:23:04|0.20374
19:23:05|0.20374
19:23:06|0.20374
19:23:08|0.20384
19:23:08|0.20396
19:23:09|0.20387
19:23:10|0.20387
19:23:11|0.20387
19:23:12|0.20382
19:23:13|0.20382
19:23:14|0.20406
19:23:15|0.20406
19:23:17|0.20393
19:23:18|0.20409
19:23:18|0.20419
19:23:20|0.20399
19:23:21|0.20399
19:23:22|0.20399
19:23:23|0.20413
19:23:24|0.20413
19:23:25|0.20413
19:23:26|0.20401
19:23:27|0.20401
19:23:28|0.20401
19:23:29|0.20392
19:23:30|0.20393
19:23:31|0.20393
19:23:33|0.20418
19:23:34|0.20428
19:23:35|0.20428
19:23:35|0.20428
19:23:37|0.20428
19:23:37|0.20428
19:23:39|0.20433
19:23:40|0.20433
19:23:41|0.20421
19:23:42|0.20421
19:23:43|0.20428
19:23:44|0.2041
19:23:45|0.2041
19:23:46|0.2041
19:23:47|0.20414
19:23:49|0.20428
19:23:49|0.20411
19:23:50|0.20453
19:23:51|0.20455
19:23:52|0.20458
19:23:53|0.20464
19:23:55|0.20479
19:23:56|0.20479
19:23:56|0.20452
19:23:58|0.2045
19:23:58|0.20451
19:23:59|0.20452
19:24:00|0.20449
19:24:01|0.20449
19:24:03|0.20437
19:24:04|0.20433
19:24:05|0.20446
19:24:06|0.20447
19:24:07|0.20447
19:24:08|0.20447
19:24:09|0.2045
19:24:10|0.20448
19:24:11|0.20446
19:24:12|0.2045
19:24:13|0.20428
19:24:14|0.20425
19:24:15|0.20411
19:24:16|0.20442
19:24:17|0.20446
19:24:18|0.20446
19:24:19|0.20443
19:24:20|0.2044
19:24:21|0.20444
19:24:23|0.20444
19:24:23|0.20444
19:24:25|0.20445
19:24:26|0.20434
19:24:27|0.20444
19:24:28|0.20443
19:24:29|0.20443
19:24:30|0.20434
19:24:31|0.2042
19:24:32|0.20417
19:24:34|0.20431
19:24:34|0.20417
19:24:35|0.2043
19:24:36|0.20409
19:24:37|0.20394
19:24:38|0.20394
19:24:40|0.20412
19:24:40|0.204
19:24:41|0.204
19:24:43|0.20396
19:24:44|0.20396
19:24:45|0.20373
19:24:46|0.20384
19:24:47|0.20384
19:24:48|0.2038
19:24:49|0.20397
19:24:50|0.20403
19:24:51|0.20409
19:24:52|0.20409
19:24:53|0.20409
19:24:54|0.20415
19:24:55|0.20415
19:24:56|0.20415
19:24:57|0.20415
19:24:58|0.20415
19:24:59|0.20415
19:25:00|0.20415
19:25:01|0.20412
19:25:03|0.20416
19:25:03|0.20417
19:25:04|0.20412
19:25:05|0.20412
19:25:07|0.20412
19:25:07|0.20412
19:25:08|0.20428
19:25:09|0.20435
19:25:11|0.20445
19:25:12|0.20425
19:25:12|0.20431
19:25:14|0.20431
19:25:14|0.20431
19:25:16|0.20426
19:25:16|0.20417
19:25:17|0.20417
19:25:18|0.20417
19:25:20|0.20417
19:25:20|0.20417
19:25:22|0.204
19:25:23|0.2039
19:25:24|0.2039
19:25:25|0.204
19:25:26|0.204
19:25:27|0.2039
19:25:28|0.2039
19:25:29|0.2039
19:25:30|0.2039
19:25:31|0.2039
19:25:33|0.2039
19:25:34|0.2039
19:25:35|0.2039
19:25:35|0.2039
19:25:37|0.2039
19:25:37|0.20387
19:25:38|0.20387
19:25:40|0.20387
19:25:41|0.20387
19:25:42|0.20387
19:25:42|0.2039
19:25:43|0.20393
19:25:45|0.20395
19:25:45|0.20395
19:25:47|0.20395
19:25:48|0.20389
19:25:48|0.20389
19:25:49|0.20407
19:25:51|0.20407
19:25:52|0.20407
19:25:53|0.20397
19:25:54|0.20407
19:25:55|0.20387
19:25:56|0.20388
19:25:57|0.20388
19:25:58|0.20388
19:25:59|0.20388
19:26:00|0.20383
19:26:01|0.20383
19:26:02|0.20383
19:26:03|0.20387
19:26:04|0.20388
19:26:05|0.20376
19:26:06|0.20376
19:26:07|0.20375
19:26:08|0.20373
19:26:10|0.20373
19:26:10|0.20373
19:26:11|0.20373
19:26:12|0.20371
19:26:13|0.20371
19:26:14|0.20371
19:26:15|0.20371
19:26:16|0.20372
19:26:17|0.2038
19:26:19|0.2038
19:26:20|0.20367
19:26:21|0.20367
19:26:22|0.20359
19:26:23|0.20365
19:26:24|0.2035
19:26:26|0.2035
19:26:27|0.20356
19:26:28|0.20359
19:26:29|0.20389
19:26:30|0.20389
19:26:30|0.20389
19:26:31|0.20389
19:26:33|0.20389
19:26:34|0.20389
19:26:35|0.20389
19:26:36|0.20389
19:26:37|0.20385
19:26:39|0.20393
19:26:40|0.20393
19:26:40|0.20381
19:26:41|0.20381
19:26:42|0.20376
19:26:44|0.204
19:26:45|0.204
19:26:46|0.204
19:26:46|0.20403
19:26:47|0.20403
19:26:48|0.20418
19:26:49|0.20418
19:26:51|0.20418
19:26:51|0.20418
19:26:52|0.20436
19:26:54|0.20436
19:26:55|0.20437
19:26:55|0.20437
19:26:56|0.20437
19:26:58|0.20424
19:26:58|0.20424
19:26:59|0.20424
19:27:01|0.20432
19:27:02|0.20432
19:27:02|0.20432
19:27:04|0.20438
19:27:04|0.20438
19:27:05|0.20438
19:27:07|0.20438
19:27:08|0.20438
19:27:08|0.20438
19:27:10|0.20438
19:27:11|0.20424
19:27:12|0.20411
19:27:13|0.20411
19:27:13|0.20399
19:27:15|0.20394
19:27:16|0.20389
19:27:17|0.20385
19:27:18|0.20361
19:27:18|0.20364
19:27:20|0.20355
19:27:21|0.20356
19:27:22|0.20343
19:27:23|0.20334
19:27:23|0.20332
19:27:25|0.20357
19:27:27|0.20357
19:27:27|0.20357
19:27:28|0.20357
19:27:29|0.20357
19:27:30|0.20357
19:27:31|0.20328
19:27:33|0.20328
19:27:33|0.20351
19:27:35|0.20351
19:27:36|0.20351
19:27:36|0.2035
19:27:37|0.2035
19:27:38|0.20367
19:27:39|0.2035
19:27:41|0.20351
19:27:41|0.20367
19:27:42|0.20367
19:27:43|0.20367
19:27:44|0.20377
19:27:46|0.20379
19:27:47|0.20379
19:27:47|0.20379
19:27:49|0.2039
19:27:49|0.2039
19:27:51|0.20396
19:27:51|0.20396
19:27:52|0.20396
19:27:53|0.20403
19:27:54|0.20403
19:27:55|0.2042
19:27:56|0.2042
19:27:57|0.2042
19:27:59|0.2042
19:27:59|0.2042
19:28:00|0.2042
19:28:01|0.2042
19:28:03|0.20404
19:28:04|0.20404
19:28:05|0.20404
19:28:05|0.20404
19:28:07|0.20404
19:28:08|0.20404
19:28:09|0.20404
19:28:10|0.20408
19:28:11|0.20398
19:28:11|0.20385
19:28:13|0.20385
19:28:14|0.20385
19:28:14|0.20385
19:28:16|0.20418
19:28:17|0.20402
19:28:18|0.20407
19:28:19|0.20409
19:28:20|0.20409
19:28:20|0.20408
19:28:22|0.20407
19:28:23|0.20407
19:28:24|0.20407
19:28:25|0.20399
19:28:26|0.20399
19:28:28|0.20399
19:28:28|0.20399
19:28:29|0.20401
19:28:30|0.20401
19:28:31|0.20401
19:28:32|0.20403
19:28:33|0.20403
19:28:34|0.20402
19:28:35|0.20401
19:28:36|0.20401
19:28:38|0.20417
19:28:39|0.20417
19:28:39|0.20417
19:28:40|0.20417
19:28:41|0.20413
19:28:42|0.20413
19:28:44|0.20409
19:28:44|0.20398
19:28:46|0.20398
19:28:47|0.20398
19:28:47|0.20398
19:28:49|0.20398
19:28:49|0.20421
19:28:50|0.20405
19:28:52|0.20431
19:28:53|0.20431
19:28:53|0.20431
19:28:55|0.20431
19:28:55|0.20431
19:28:56|0.20431
19:28:57|0.20431
19:28:59|0.20435
19:28:59|0.20435
19:29:00|0.20435
19:29:02|0.20435
19:29:02|0.20435
19:29:04|0.2042
19:29:05|0.2042
19:29:06|0.2042
19:29:06|0.2042
19:29:08|0.2042
19:29:09|0.20411
19:29:10|0.20416
19:29:11|0.20416
19:29:12|0.20416
19:29:13|0.20416
19:29:14|0.20416
19:29:15|0.20416
19:29:16|0.204
19:29:17|0.204
19:29:18|0.20386
19:29:19|0.20386
19:29:20|0.20398
19:29:22|0.20398
19:29:22|0.20398
19:29:23|0.20398
19:29:24|0.20385
19:29:26|0.20385
19:29:27|0.2037
19:29:28|0.2037
19:29:28|0.2037
19:29:30|0.2037
19:29:31|0.20338
19:29:32|0.20338
19:29:33|0.20356
19:29:34|0.20356
19:29:36|0.20385
19:29:36|0.20385
19:29:37|0.20385
19:29:38|0.20392
19:29:39|0.20399
19:29:40|0.20399
19:29:41|0.20415
19:29:42|0.20404
19:29:43|0.20404
19:29:45|0.20414
19:29:46|0.20416
19:29:46|0.20443
19:29:47|0.20443
19:29:48|0.20443
19:29:49|0.20443
19:29:50|0.20443
19:29:51|0.20443
19:29:53|0.20443
19:29:54|0.20443
19:29:55|0.20443
19:29:55|0.20427
19:29:57|0.20427
19:29:58|0.20427
19:29:58|0.20427
19:30:00|0.2043
19:30:00|0.20415
19:30:02|0.20415
19:30:03|0.20415
19:30:04|0.20415
19:30:06|0.2042
19:30:06|0.20422
19:30:07|0.20431
19:30:08|0.20431
19:30:09|0.20452
19:30:10|0.20462
19:30:11|0.20473
19:30:12|0.20473
19:30:13|0.20479
19:30:14|0.20455
19:30:16|0.20443
19:30:16|0.20443
19:30:18|0.20433
19:30:19|0.20433
19:30:20|0.20433
19:30:21|0.20433
19:30:21|0.2043
19:30:23|0.20432
19:30:23|0.20434
19:30:25|0.20445
19:30:26|0.20429
19:30:26|0.20429
19:30:28|0.20431
19:30:29|0.20431
19:30:30|0.20431
19:30:31|0.20432
19:30:32|0.20451
19:30:33|0.20447
19:30:34|0.20469
19:30:35|0.20483
19:30:36|0.20481
19:30:37|0.20491
19:30:38|0.205
19:30:39|0.20508
19:30:40|0.2052
19:30:41|0.20508
19:30:42|0.20521
19:30:43|0.20506
19:30:44|0.20501
19:30:45|0.20501
19:30:46|0.2053
19:30:47|0.205
19:30:48|0.205
19:30:49|0.205
19:30:51|0.20513
19:30:51|0.20517
19:30:52|0.20535
19:30:54|0.20537
19:30:54|0.20537
19:30:55|0.20533
19:30:56|0.20521
19:30:57|0.20537
19:30:58|0.20537
19:30:59|0.20531
19:31:00|0.20523
19:31:01|0.20523
19:31:03|0.20515
19:31:03|0.20515
19:31:04|0.20501
19:31:05|0.20519
19:31:07|0.20519
19:31:08|0.205
19:31:09|0.205
19:31:10|0.20511
19:31:10|0.205
19:31:12|0.20488
19:31:13|0.20488
19:31:13|0.20477
19:31:14|0.20458
19:31:15|0.20458
19:31:17|0.20465
19:31:18|0.20465
19:31:19|0.20465
19:31:20|0.20465
19:31:21|0.20468
19:31:22|0.20468
19:31:23|0.20489
19:31:24|0.2049
19:31:25|0.2049
19:31:26|0.20496
19:31:28|0.20484
19:31:29|0.20484
19:31:30|0.20484
19:31:31|0.2048
19:31:32|0.20484
19:31:33|0.2048
19:31:34|0.20494
19:31:35|0.20494
19:31:36|0.20494
19:31:37|0.20494
19:31:38|0.2049
19:31:39|0.2049
19:31:40|0.2049
19:31:41|0.2049
19:31:42|0.2049
19:31:43|0.2049
19:31:44|0.20494
19:31:45|0.20478
19:31:46|0.20478
19:31:47|0.20478
19:31:48|0.20478
19:31:49|0.20478
19:31:50|0.20473
19:31:51|0.20473
19:31:52|0.20473
19:31:53|0.20473
19:31:54|0.20478
19:31:55|0.20478
19:31:56|0.2049
19:31:57|0.2049
19:31:58|0.2049
19:31:59|0.20498
19:32:00|0.20498
19:32:01|0.20498
19:32:02|0.20498
19:32:03|0.20498
19:32:05|0.20499
19:32:06|0.20499
19:32:06|0.20499
19:32:07|0.20499
19:32:08|0.20507
19:32:10|0.20507
19:32:10|0.20522
19:32:12|0.20521
19:32:13|0.20521
19:32:14|0.20521
19:32:15|0.20524
19:32:16|0.2052
19:32:17|0.2052
19:32:18|0.2052
19:32:19|0.20519
19:32:20|0.20519
19:32:21|0.2054
19:32:22|0.2054
19:32:23|0.2054
19:32:24|0.2054
19:32:25|0.20534
19:32:26|0.20545
19:32:27|0.20589
19:32:28|0.20589
19:32:29|0.20589
19:32:30|0.20589
19:32:31|0.20578
19:32:33|0.20578
19:32:33|0.20552
19:32:34|0.20571
19:32:35|0.20571
19:32:37|0.20557
19:32:37|0.20578
19:32:38|0.20578
19:32:40|0.20582
19:32:40|0.20591
19:32:42|0.20591
19:32:43|0.20589
19:32:43|0.20582
19:32:44|0.20583
19:32:46|0.20555
19:32:47|0.20552
19:32:48|0.20552
19:32:49|0.20576
19:32:50|0.20558
19:32:52|0.20558
19:32:52|0.20558
19:32:53|0.20558
19:32:54|0.20558
19:32:55|0.20558
19:32:56|0.20558
19:32:57|0.20583
19:32:59|0.20583
19:33:00|0.20583
19:33:00|0.20583
19:33:02|0.20583
19:33:02|0.20583
19:33:04|0.206
19:33:05|0.206
19:33:05|0.206
19:33:07|0.206
19:33:08|0.206
19:33:08|0.206
19:33:10|0.206
19:33:11|0.2058
19:33:12|0.20571
19:33:13|0.20597
19:33:14|0.20597
19:33:15|0.20597
19:33:16|0.20593
19:33:17|0.20603
19:33:18|0.20597
19:33:19|0.20603
19:33:20|0.20603
19:33:21|0.20573
19:33:22|0.20572
19:33:23|0.20551
19:33:24|0.2056
19:33:25|0.20553
19:33:26|0.2055
19:33:27|0.2059
19:33:28|0.20546
19:33:29|0.20573
19:33:30|0.20575
19:33:31|0.20575
19:33:32|0.20565
19:33:33|0.20565
19:33:35|0.2057
19:33:36|0.20579
19:33:37|0.20579
19:33:38|0.20579
19:33:39|0.206
19:33:40|0.206
19:33:41|0.20613
19:33:43|0.20603
19:33:43|0.20595
19:33:44|0.20627
19:33:45|0.20613
19:33:46|0.20627
19:33:47|0.2063
19:33:48|0.2063
19:33:49|0.2063
19:33:50|0.2063
19:33:51|0.2063
19:33:52|0.20646
19:33:53|0.20636
19:33:55|0.20619
19:33:55|0.20619
19:33:56|0.20619
19:33:57|0.20631
19:33:58|0.20607
19:33:59|0.20607
19:34:01|0.20628
19:34:01|0.20627
19:34:02|0.20627
19:34:03|0.20651
19:34:04|0.20654
19:34:06|0.20667
19:34:07|0.20666
19:34:08|0.20637
19:34:08|0.20637
19:34:09|0.20637
19:34:11|0.20663
19:34:12|0.20689
19:34:13|0.20665
19:34:14|0.20695
19:34:15|0.20686
19:34:16|0.20678
19:34:17|0.20685
19:34:18|0.207
19:34:19|0.207
19:34:20|0.2071
19:34:21|0.20716
19:34:22|0.20722
19:34:23|0.20735
19:34:24|0.20732
19:34:25|0.20733
19:34:26|0.20733
19:34:27|0.20764
19:34:29|0.20782
19:34:29|0.20761
19:34:31|0.20751
19:34:32|0.208
19:34:32|0.20755
19:34:34|0.20774
19:34:35|0.20739
19:34:36|0.20756
19:34:37|0.20765
19:34:38|0.20765
19:34:39|0.20765
19:34:41|0.20759
19:34:41|0.20742
19:34:42|0.20742
19:34:44|0.20733
19:34:44|0.20737
19:34:45|0.20737
19:34:47|0.208
19:34:48|0.20744
19:34:48|0.20764
19:34:50|0.20751
19:34:51|0.20738
19:34:52|0.20738
19:34:52|0.20733
19:34:53|0.20727
19:34:55|0.20723
19:34:55|0.20723
19:34:56|0.20736
19:34:58|0.20742
19:34:58|0.20725
19:34:59|0.20755
19:35:01|0.20763
19:35:02|0.20763
19:35:03|0.20763
19:35:04|0.20743
19:35:06|0.20743
19:35:07|0.20755
19:35:07|0.20755
19:35:08|0.20755
19:35:10|0.20755
19:35:10|0.20755
19:35:11|0.20781
19:35:13|0.20791
19:35:13|0.20774
19:35:14|0.2078
19:35:15|0.20772
19:35:17|0.20768
19:35:17|0.20782
19:35:19|0.20791
19:35:19|0.208
19:35:21|0.20778
19:35:21|0.20787
19:35:23|0.20795
19:35:23|0.208
19:35:24|0.20765
19:35:26|0.20744
19:35:27|0.20777
19:35:28|0.2079
19:35:29|0.20763
19:35:30|0.20785
19:35:31|0.20785
19:35:32|0.20791
19:35:33|0.20775
19:35:34|0.20775
19:35:36|0.20781
19:35:36|0.20781
19:35:37|0.20765
19:35:39|0.20775
19:35:39|0.20779
19:35:41|0.20779
19:35:42|0.20779
19:35:43|0.20763
19:35:43|0.2076
19:35:45|0.20764
19:35:46|0.20769
19:35:47|0.20781
19:35:48|0.20791
19:35:49|0.20791
19:35:50|0.20791
19:35:51|0.20791
19:35:52|0.20783
19:35:53|0.20808
19:35:54|0.20814
19:35:55|0.20834
19:35:56|0.20821
19:35:57|0.20832
19:35:58|0.20832
19:35:59|0.20835
19:36:00|0.20835
19:36:01|0.20835
19:36:02|0.20835
19:36:03|0.20819
19:36:04|0.20819
19:36:05|0.208
19:36:06|0.208
19:36:08|0.208
19:36:08|0.20787
19:36:09|0.20787
19:36:10|0.20793
19:36:11|0.20793
19:36:13|0.20778
19:36:13|0.20778
19:36:15|0.20788
19:36:15|0.20795
19:36:17|0.20795
19:36:18|0.2081
19:36:19|0.20772
19:36:20|0.2077
19:36:21|0.20785
19:36:22|0.20781
19:36:23|0.20786
19:36:24|0.20764
19:36:25|0.20755
19:36:26|0.20713
19:36:27|0.20713
19:36:28|0.20729
19:36:29|0.20711
19:36:30|0.20742
19:36:31|0.20741
19:36:32|0.20741
19:36:34|0.20775
19:36:35|0.20759
19:36:36|0.20759
19:36:37|0.20782
19:36:37|0.20782
19:36:39|0.2076
19:36:39|0.20771
19:36:41|0.20771
19:36:41|0.20761
19:36:43|0.20761
19:36:44|0.20777
19:36:45|0.20777
19:36:46|0.20777
19:36:48|0.2077
19:36:48|0.2077
19:36:49|0.2077
19:36:50|0.2077
19:36:51|0.2077
19:36:52|0.20754
19:36:54|0.20754
19:36:54|0.20754
19:36:55|0.2078
19:36:57|0.20799
19:36:57|0.20829
19:36:58|0.20833
19:36:59|0.207
19:37:00|0.20691
19:37:02|0.20676
19:37:03|0.20676
19:37:04|0.20683
19:37:05|0.20701
19:37:06|0.20705
19:37:08|0.20703
19:37:08|0.20678
19:37:09|0.20696
19:37:10|0.20657
19:37:11|0.20679
19:37:12|0.2064
19:37:13|0.20629
19:37:14|0.2065
19:37:16|0.206
19:37:17|0.20607
19:37:18|0.20607
19:37:18|0.2059
19:37:20|0.20589
19:37:21|0.2057
19:37:22|0.20586
19:37:23|0.2056
19:37:24|0.20578
19:37:25|0.20578
19:37:26|0.20577
19:37:27|0.20584
19:37:28|0.20553
19:37:29|0.20536
19:37:30|0.20569
19:37:31|0.20539
19:37:32|0.20539
19:37:33|0.20556
19:37:35|0.2056
19:37:36|0.20582
19:37:37|0.20582
19:37:37|0.20554
19:37:38|0.20567
19:37:40|0.20595
19:37:41|0.206
19:37:42|0.20628
19:37:42|0.20646
19:37:44|0.20619
19:37:45|0.20639
19:37:46|0.20644
19:37:47|0.20648
19:37:47|0.20648
19:37:48|0.20654
19:37:50|0.20654
19:37:50|0.20637
19:37:52|0.20637
19:37:52|0.20637
19:37:54|0.20656
19:37:55|0.20647
19:37:56|0.20647
19:37:57|0.20659
19:37:58|0.20666
19:37:59|0.20682
19:38:00|0.20682
19:38:01|0.20684
19:38:02|0.20704
19:38:04|0.20711
19:38:04|0.20713
19:38:05|0.20727
19:38:06|0.20721
19:38:07|0.20714
19:38:09|0.20731
19:38:10|0.20727
19:38:10|0.207
19:38:11|0.207
19:38:13|0.20715
19:38:13|0.20715
19:38:15|0.20715
19:38:15|0.20721
19:38:17|0.20692
19:38:18|0.20708
19:38:19|0.20708
19:38:19|0.20708
19:38:21|0.20708
19:38:22|0.20708
19:38:23|0.20739
19:38:24|0.20752
19:38:25|0.20761
19:38:26|0.20744
19:38:27|0.20754
19:38:28|0.20767
19:38:29|0.20775
19:38:30|0.20775
19:38:31|0.20769
19:38:32|0.20775
19:38:33|0.20776
19:38:34|0.20791
19:38:35|0.2078
19:38:36|0.208
19:38:37|0.20786
19:38:38|0.20786
19:38:39|0.20779
19:38:40|0.20816
19:38:42|0.20789
19:38:43|0.20794
19:38:43|0.20794
19:38:44|0.20786
19:38:46|0.20748
19:38:46|0.20791
19:38:47|0.20791
19:38:49|0.20746
19:38:49|0.20746
19:38:51|0.20741
19:38:51|0.20739
19:38:52|0.20743
19:38:54|0.20739
19:38:55|0.20741
19:38:56|0.20744
19:38:57|0.20712
19:38:58|0.20703
19:38:59|0.20685
19:39:00|0.20685
19:39:01|0.207
19:39:02|0.20708
19:39:03|0.2072
19:39:04|0.20726
19:39:06|0.20726
19:39:06|0.20726
19:39:07|0.20707
19:39:09|0.20682
19:39:09|0.20682
19:39:10|0.20689
19:39:12|0.20689
19:39:12|0.20689
19:39:13|0.2068
19:39:14|0.2068
19:39:15|0.2068
19:39:17|0.20682
19:39:17|0.20655
19:39:18|0.20678
19:39:19|0.20667
19:39:21|0.20676
19:39:21|0.20657
19:39:23|0.20657
19:39:23|0.2065
19:39:24|0.20653
19:39:26|0.20641
19:39:26|0.20651
19:39:28|0.2065
19:39:28|0.2065
19:39:29|0.2065
19:39:31|0.2063
19:39:31|0.2063
19:39:33|0.20663
19:39:34|0.20635
19:39:35|0.20633
19:39:36|0.20641
19:39:36|0.2067
19:39:38|0.20639
19:39:39|0.20639
19:39:40|0.20653
19:39:41|0.20656
19:39:42|0.20662
19:39:44|0.20662
19:39:44|0.20662
19:39:45|0.20663
19:39:46|0.20663
19:39:47|0.20663
19:39:48|0.20669
19:39:49|0.20669
19:39:50|0.20669
19:39:51|0.20669
19:39:52|0.2067
19:39:53|0.20671
19:39:54|0.2067
19:39:55|0.20662
19:39:56|0.20662
19:39:57|0.20655
19:39:58|0.20655
19:39:59|0.2067
19:40:00|0.20679
19:40:01|0.20679
19:40:02|0.20699
19:40:03|0.207
19:40:04|0.207
19:40:05|0.207
19:40:06|0.207
19:40:07|0.20689
19:40:09|0.20715
19:40:10|0.20717
19:40:10|0.20722
19:40:12|0.20707
19:40:12|0.20752
19:40:13|0.20752
19:40:15|0.20752
19:40:16|0.20745
19:40:17|0.20745
19:40:18|0.20724
19:40:19|0.2073
19:40:20|0.20735
19:40:20|0.20736
19:40:21|0.20736
19:40:22|0.20722
19:40:24|0.20735
19:40:25|0.20721
19:40:25|0.20697
19:40:27|0.20702
19:40:28|0.20723
19:40:29|0.20721
19:40:30|0.20721
19:40:31|0.20749
19:40:32|0.20709
19:40:32|0.20741
19:40:34|0.20709
19:40:35|0.207
19:40:36|0.20693
19:40:37|0.20717
19:40:39|0.2068
19:40:39|0.2068
19:40:40|0.2068
19:40:41|0.2069
19:40:42|0.20688
19:40:44|0.20689
19:40:44|0.207
19:40:46|0.207
19:40:47|0.20676
19:40:47|0.20693
19:40:49|0.20655
19:40:49|0.2067
19:40:51|0.20674
19:40:51|0.20662
19:40:52|0.20664
19:40:53|0.20659
19:40:54|0.2067
19:40:55|0.20679
19:40:56|0.2067
19:40:58|0.2068
19:40:58|0.20665
19:40:59|0.20665
19:41:01|0.20665
19:41:01|0.20665
19:41:03|0.20665
19:41:04|0.20665
19:41:05|0.20656
19:41:06|0.20666
19:41:06|0.20666
19:41:08|0.2067
19:41:09|0.20672
19:41:10|0.20672
19:41:11|0.20667
19:41:12|0.20667
19:41:12|0.20653
19:41:14|0.20653
19:41:14|0.20654
19:41:15|0.20654
19:41:17|0.20655
19:41:19|0.20648
19:41:20|0.20641
19:41:20|0.2064
19:41:22|0.20626
19:41:22|0.20626
19:41:24|0.20616
19:41:25|0.20599
19:41:26|0.20604
19:41:27|0.20604
19:41:28|0.20604
19:41:28|0.20604
19:41:29|0.20611
19:41:31|0.20602
19:41:32|0.20602
19:41:33|0.20599
19:41:34|0.20607
19:41:35|0.20614
19:41:36|0.20614
19:41:37|0.20588
19:41:38|0.20589
19:41:39|0.2061
19:41:40|0.20601
19:41:41|0.20619
19:41:43|0.20619
19:41:44|0.20617
19:41:45|0.20617
19:41:46|0.20617
19:41:46|0.20617
19:41:48|0.20617
19:41:49|0.20615
19:41:50|0.20615
19:41:50|0.20615
19:41:51|0.20615
19:41:52|0.20615
19:41:54|0.20615
19:41:54|0.20615
19:41:55|0.20631
19:41:57|0.20631
19:41:58|0.20643
19:41:58|0.20643
19:41:59|0.20643
19:42:00|0.20643
19:42:02|0.20643
19:42:02|0.20646
19:42:03|0.20646
19:42:05|0.2064
19:42:06|0.20644
19:42:07|0.20653
19:42:08|0.20653
19:42:09|0.20661
19:42:10|0.20661
19:42:11|0.20674
19:42:12|0.20674
19:42:13|0.20685
19:42:14|0.20682
19:42:15|0.20677
19:42:16|0.20717
19:42:17|0.20728
19:42:18|0.20746
19:42:19|0.20734
19:42:20|0.20733
19:42:21|0.20732
19:42:22|0.20721
19:42:23|0.20706
19:42:24|0.20691
19:42:25|0.20685
19:42:26|0.20652
19:42:27|0.20678
19:42:29|0.20678
19:42:29|0.20692
19:42:30|0.20678
19:42:32|0.20677
19:42:32|0.20677
19:42:33|0.20677
19:42:34|0.20677
19:42:35|0.20677
19:42:36|0.2066
19:42:37|0.20661
19:42:38|0.20681
19:42:40|0.20681
19:42:41|0.20681
19:42:42|0.20681
19:42:44|0.2068
19:42:44|0.2068
19:42:45|0.2068
19:42:46|0.2066
19:42:47|0.20683
19:42:48|0.20683
19:42:49|0.20683
19:42:50|0.20675
19:42:51|0.20661
19:42:52|0.20668
19:42:53|0.20668
19:42:54|0.2065
19:42:55|0.20672
19:42:56|0.20669
19:42:57|0.20661
19:42:58|0.20661
19:42:59|0.20661
19:43:00|0.20661
19:43:01|0.20712
19:43:02|0.20714
19:43:03|0.20727
19:43:04|0.20727
19:43:05|0.20727
19:43:07|0.20727
19:43:08|0.20727
19:43:09|0.20726
19:43:10|0.20726
19:43:11|0.20726
19:43:12|0.20726
19:43:13|0.20726
19:43:14|0.2072
19:43:15|0.2072
19:43:16|0.2072
19:43:18|0.207
19:43:18|0.20678
19:43:19|0.20678
19:43:20|0.20678
19:43:21|0.20678
19:43:22|0.20669
19:43:23|0.20677
19:43:24|0.20674
19:43:25|0.20662
19:43:26|0.20662
19:43:27|0.20657
19:43:28|0.20657
19:43:29|0.20657
19:43:30|0.20657
19:43:31|0.20657
19:43:32|0.20668
19:43:33|0.20656
19:43:35|0.20656
19:43:35|0.20656
19:43:36|0.20656
19:43:37|0.20663
19:43:39|0.20658
19:43:40|0.20697
19:43:41|0.20697
19:43:42|0.20697
19:43:43|0.20697
19:43:44|0.20697
19:43:45|0.20697
19:43:46|0.20697
19:43:47|0.20702
19:43:48|0.2069
19:43:49|0.2069
19:43:50|0.207
19:43:51|0.2073
19:43:52|0.2073
19:43:53|0.20729
19:43:54|0.20729
19:43:55|0.20729
19:43:56|0.20729
19:43:57|0.20704
19:43:58|0.20704
19:43:59|0.20704
19:44:00|0.20704
19:44:02|0.20686
19:44:02|0.20686
19:44:04|0.20686
19:44:04|0.20686
19:44:06|0.20686
19:44:07|0.20686
19:44:07|0.20709
19:44:09|0.20709
19:44:10|0.20743
19:44:11|0.20706
19:44:12|0.20706
19:44:13|0.2068
19:44:14|0.2068
19:44:16|0.2068
19:44:16|0.2068
19:44:17|0.2068
19:44:18|0.20673
19:44:19|0.20673
19:44:20|0.20669
19:44:21|0.20658
19:44:22|0.2067
19:44:23|0.20679
19:44:24|0.20691
19:44:25|0.20682
19:44:26|0.207
19:44:27|0.207
19:44:28|0.20709
19:44:29|0.20715
19:44:30|0.20715
19:44:31|0.20715
19:44:32|0.20715
19:44:33|0.20715
19:44:34|0.20724
19:44:35|0.20739
19:44:36|0.20738
19:44:37|0.20728
19:44:38|0.20728
19:44:39|0.20709
19:44:41|0.20763
19:44:42|0.20763
19:44:42|0.20763
19:44:44|0.2073
19:44:45|0.20748
19:44:46|0.20755
19:44:46|0.20742
19:44:47|0.20751
19:44:49|0.20751
19:44:50|0.2075
19:44:51|0.20758
19:44:52|0.20771
19:44:53|0.2078
19:44:54|0.20788
19:44:55|0.20788
19:44:56|0.20781
19:44:57|0.20773
19:44:58|0.20778
19:44:59|0.20778
19:45:00|0.2078
19:45:01|0.20787
19:45:03|0.20772
19:45:03|0.20781
19:45:05|0.20781
19:45:05|0.20786
19:45:07|0.20786
19:45:07|0.20786
19:45:09|0.20786
19:45:09|0.20786
19:45:11|0.20786
19:45:12|0.20774
19:45:13|0.20746
19:45:15|0.20755
19:45:15|0.20755
19:45:16|0.2074
19:45:17|0.20751
19:45:18|0.20746
19:45:19|0.20746
19:45:20|0.20728
19:45:21|0.20724
19:45:22|0.20705
19:45:23|0.20732
19:45:24|0.20706
19:45:25|0.2071
19:45:27|0.20718
19:45:27|0.20715
19:45:29|0.20715
19:45:30|0.20714
19:45:30|0.20702
19:45:32|0.20698
19:45:32|0.20698
19:45:34|0.20698
19:45:35|0.20698
19:45:36|0.207
19:45:37|0.207
19:45:38|0.20703
19:45:39|0.20702
19:45:40|0.20702
19:45:40|0.20702
19:45:41|0.207
19:45:43|0.20709
19:45:44|0.20709
19:45:45|0.20709
19:45:46|0.20709
19:45:47|0.20711
19:45:48|0.20691
19:45:49|0.20717
19:45:50|0.20717
19:45:51|0.20714
19:45:53|0.2072
19:45:53|0.2072
19:45:54|0.20726
19:45:55|0.20732
19:45:56|0.20717
19:45:57|0.20717
19:45:58|0.20732
19:45:59|0.20732
19:46:00|0.20747
19:46:01|0.20747
19:46:02|0.2076
19:46:03|0.2076
19:46:04|0.2076
19:46:05|0.20757
19:46:06|0.2076
19:46:07|0.2076
19:46:09|0.2076
19:46:09|0.2076
19:46:11|0.2076
19:46:11|0.20749
19:46:13|0.20749
19:46:13|0.20749
19:46:15|0.20749
19:46:16|0.20746
19:46:16|0.20746
19:46:17|0.20746
19:46:18|0.20746
19:46:19|0.20746
19:46:21|0.20743
19:46:22|0.20745
19:46:22|0.20745
19:46:24|0.20742
19:46:25|0.20742
19:46:26|0.20742
19:46:27|0.20742
19:46:28|0.20743
19:46:29|0.20743
19:46:29|0.20743
19:46:31|0.20743
19:46:32|0.20741
19:46:33|0.20741
19:46:34|0.20731
19:46:35|0.20742
19:46:36|0.20742
19:46:37|0.20742
19:46:38|0.20742
19:46:39|0.20742
19:46:40|0.20742
19:46:41|0.20742
19:46:42|0.20742
19:46:43|0.20742
19:46:44|0.2076
19:46:45|0.2076
19:46:46|0.2077
19:46:47|0.20775
19:46:48|0.20736
19:46:49|0.20736
19:46:50|0.20744
19:46:52|0.20775
19:46:52|0.20775
19:46:53|0.20798
19:46:54|0.20779
19:46:55|0.20779
19:46:56|0.20779
19:46:57|0.20784
19:46:58|0.20765
19:46:59|0.20765
19:47:00|0.20785
19:47:01|0.2077
19:47:02|0.2077
19:47:03|0.20771
19:47:04|0.20764
19:47:05|0.20747
19:47:06|0.20749
19:47:07|0.20767
19:47:09|0.20764
19:47:09|0.20764
19:47:10|0.20755
19:47:12|0.20755
19:47:13|0.20755
19:47:14|0.20747
19:47:15|0.20747
19:47:16|0.20731
19:47:17|0.20731
19:47:17|0.20731
19:47:19|0.20743
19:47:20|0.20743
19:47:21|0.20734
19:47:22|0.20717
19:47:23|0.20698
19:47:24|0.20698
19:47:25|0.20691
19:47:26|0.20687
19:47:27|0.20667
19:47:28|0.20667
19:47:29|0.20667
19:47:30|0.20679
19:47:31|0.20666
19:47:32|0.20678
19:47:33|0.20651
19:47:34|0.20664
19:47:35|0.20664
19:47:36|0.20667
19:47:37|0.20678
19:47:38|0.20672
19:47:39|0.20672
19:47:40|0.20688
19:47:41|0.20688
19:47:42|0.2068
19:47:43|0.20679
19:47:44|0.20676
19:47:45|0.20674
19:47:46|0.20665
19:47:47|0.20665
19:47:48|0.20665
19:47:49|0.20665
19:47:50|0.20665
19:47:51|0.20679
19:47:53|0.20679
19:47:53|0.20679
19:47:54|0.20679
19:47:56|0.20683
19:47:57|0.20683
19:47:57|0.20683
19:47:59|0.20681
19:48:00|0.20681
19:48:01|0.20681
19:48:02|0.20681
19:48:04|0.20688
19:48:04|0.20688
19:48:05|0.20688
19:48:06|0.20688
19:48:07|0.20688
19:48:08|0.20688
19:48:09|0.20688
19:48:11|0.20682
19:48:12|0.20682
19:48:13|0.207
19:48:13|0.207
19:48:15|0.20713
19:48:15|0.20713
19:48:16|0.20713
19:48:18|0.20705
19:48:18|0.20705
19:48:20|0.20705
19:48:21|0.20705
19:48:21|0.20705
19:48:23|0.20731
19:48:24|0.2073
19:48:24|0.20742
19:48:26|0.20742
19:48:27|0.2074
19:48:28|0.2074
19:48:29|0.20742
19:48:30|0.20742
19:48:31|0.20742
19:48:32|0.20756
19:48:33|0.20756
19:48:34|0.20756
19:48:35|0.20756
19:48:37|0.20765
19:48:37|0.20745
19:48:38|0.20745
19:48:39|0.20749
19:48:40|0.20731
19:48:41|0.20731
19:48:42|0.20742
19:48:43|0.20728
19:48:45|0.20734
19:48:45|0.20734
19:48:46|0.2072
19:48:47|0.2073
19:48:48|0.2073
19:48:50|0.2073
19:48:50|0.20723
19:48:51|0.2073
19:48:52|0.20718
19:48:54|0.20718
19:48:54|0.20718
19:48:55|0.20718
19:48:56|0.20719
19:48:58|0.2073
19:48:59|0.2073
19:48:59|0.2073
19:49:00|0.20727
19:49:02|0.20748
19:49:02|0.2075
19:49:04|0.2073
19:49:05|0.2073
19:49:06|0.2073
19:49:07|0.2073
19:49:08|0.2073
19:49:09|0.2073
19:49:10|0.20749
19:49:11|0.20749
19:49:12|0.2075
19:49:13|0.20776
19:49:15|0.20776
19:49:16|0.20776
19:49:17|0.20776
19:49:18|0.20776
19:49:20|0.20776
19:49:20|0.20776
19:49:21|0.20798
19:49:22|0.20798
19:49:23|0.20799
19:49:24|0.20798
19:49:26|0.20813
19:49:27|0.20813
19:49:28|0.20797
19:49:29|0.20812
19:49:30|0.20785
19:49:31|0.20785
19:49:32|0.20785
19:49:33|0.20785
19:49:34|0.20777
19:49:35|0.20777
19:49:36|0.20777
19:49:37|0.20777
19:49:38|0.20777
19:49:39|0.20777
19:49:40|0.20777
19:49:41|0.20799
19:49:42|0.20803
19:49:43|0.20783
19:49:44|0.20783
19:49:45|0.20836
19:49:47|0.20825
19:49:47|0.20826
19:49:48|0.20816
19:49:49|0.20822
19:49:50|0.20822
19:49:51|0.20847
19:49:52|0.20859
19:49:53|0.20848
19:49:54|0.20848
19:49:56|0.20848
19:49:57|0.20848
19:49:57|0.20848
19:49:59|0.20856
19:50:00|0.20849
19:50:01|0.20843
19:50:03|0.20831
19:50:04|0.2085
19:50:05|0.20852
19:50:06|0.20854
19:50:07|0.20854
19:50:08|0.2087
19:50:09|0.20853
19:50:10|0.20853
19:50:11|0.20863
19:50:13|0.20845
19:50:13|0.20861
19:50:14|0.20853
19:50:16|0.20853
19:50:17|0.20858
19:50:18|0.20851
19:50:19|0.20851
19:50:20|0.20854
19:50:21|0.20865
19:50:22|0.20857
19:50:23|0.20865
19:50:24|0.20855
19:50:25|0.20855
19:50:26|0.20855
19:50:27|0.20855
19:50:28|0.20865
19:50:29|0.20865
19:50:30|0.20848
19:50:31|0.20848
19:50:32|0.20848
19:50:33|0.20848
19:50:34|0.20848
19:50:35|0.2086
19:50:36|0.20865
19:50:37|0.20872
19:50:38|0.20872
19:50:39|0.20872
19:50:40|0.20875
19:50:41|0.20877
19:50:42|0.20877
19:50:44|0.20877
19:50:44|0.2085
19:50:45|0.2085
19:50:46|0.20866
19:50:47|0.20856
19:50:49|0.20856
19:50:50|0.20849
19:50:50|0.20849
19:50:51|0.20849
19:50:52|0.20858
19:50:54|0.20848
19:50:54|0.20848
19:50:55|0.20861
19:50:56|0.20853
19:50:58|0.20853
19:50:59|0.20853
19:50:59|0.20853
19:51:00|0.20862
19:51:02|0.20846
19:51:03|0.20846
19:51:03|0.2088
19:51:04|0.20862
19:51:05|0.20862
19:51:06|0.20862
19:51:08|0.20862
19:51:09|0.20862
19:51:10|0.20848
19:51:11|0.20848
19:51:12|0.20848
19:51:12|0.20845
19:51:14|0.20831
19:51:15|0.20831
19:51:16|0.20831
19:51:17|0.20831
19:51:17|0.20831
19:51:19|0.20831
19:51:20|0.20822
19:51:21|0.20818
19:51:22|0.20804
19:51:24|0.20804
19:51:24|0.20804
19:51:25|0.20807
19:51:26|0.20807
19:51:27|0.20822
19:51:28|0.20822
19:51:29|0.20822
19:51:30|0.20811
19:51:31|0.20811
19:51:32|0.20829
19:51:33|0.20838
19:51:34|0.20818
19:51:35|0.20818
19:51:36|0.20818
19:51:37|0.20818
19:51:38|0.20818
19:51:39|0.20818
19:51:40|0.20818
19:51:41|0.20799
19:51:42|0.20808
19:51:43|0.20821
19:51:44|0.20821
19:51:45|0.20821
19:51:46|0.20821
19:51:47|0.20836
19:51:48|0.20836
19:51:49|0.20836
19:51:50|0.20837
19:51:52|0.20828
19:51:53|0.20828
19:51:54|0.2081
19:51:55|0.2081
19:51:56|0.20804
19:51:57|0.20836
19:51:58|0.20836
19:52:00|0.20836
19:52:00|0.20836
19:52:01|0.20836
19:52:02|0.20843
19:52:03|0.20843
19:52:04|0.20843
19:52:05|0.20843
19:52:06|0.20843
19:52:07|0.20843
19:52:08|0.20843
19:52:09|0.20838
19:52:10|0.20838
19:52:11|0.20838
19:52:12|0.20838
19:52:13|0.20838
19:52:14|0.20838
19:52:15|0.20838
19:52:16|0.20838
19:52:17|0.20838
19:52:18|0.20838
19:52:19|0.20792
19:52:20|0.20802
19:52:21|0.20804
19:52:22|0.20784
19:52:23|0.20768
19:52:24|0.2073
19:52:25|0.20747
19:52:27|0.20724
19:52:27|0.20738
19:52:29|0.20738
19:52:29|0.20709
19:52:30|0.20706
19:52:31|0.20708
19:52:33|0.20719
19:52:34|0.207
19:52:35|0.207
19:52:36|0.20727
19:52:37|0.20716
19:52:38|0.20741
19:52:39|0.20731
19:52:40|0.20731
19:52:41|0.20731
19:52:42|0.20732
19:52:43|0.20732
19:52:44|0.20761
19:52:45|0.20761
19:52:46|0.20763
19:52:47|0.20782
19:52:48|0.20782
19:52:49|0.20751
19:52:50|0.20751
19:52:51|0.20793
19:52:52|0.20802
19:52:53|0.20805
19:52:55|0.20805
19:52:56|0.20806
19:52:56|0.208
19:52:58|0.20814
19:52:59|0.20817
19:52:59|0.2082
19:53:00|0.20814
19:53:01|0.20814
19:53:03|0.20839
19:53:03|0.20839
19:53:05|0.20817
19:53:06|0.20806
19:53:07|0.20829
19:53:08|0.20829
19:53:09|0.20839
19:53:11|0.20839
19:53:11|0.20809
19:53:12|0.20824
19:53:13|0.20824
19:53:15|0.20784
19:53:15|0.208
19:53:16|0.20788
19:53:18|0.20781
19:53:19|0.20766
19:53:19|0.20766
19:53:21|0.20782
19:53:22|0.20783
19:53:23|0.20781
19:53:24|0.20781
19:53:25|0.2077
19:53:26|0.20772
19:53:27|0.20764
19:53:28|0.20765
19:53:29|0.20767
19:53:30|0.20768
19:53:31|0.20768
19:53:31|0.2075
19:53:32|0.2075
19:53:33|0.20768
19:53:34|0.20768
19:53:35|0.20768
19:53:36|0.20768
19:53:38|0.20768
19:53:38|0.20767
19:53:40|0.20767
19:53:41|0.20756
19:53:41|0.20756
19:53:43|0.20756
19:53:43|0.20756
19:53:44|0.20756
19:53:45|0.20756
19:53:47|0.20753
19:53:47|0.20753
19:53:48|0.20762
19:53:49|0.20762
19:53:51|0.20762
19:53:51|0.20762
19:53:53|0.20762
19:53:54|0.20762
19:53:55|0.20772
19:53:56|0.20768
19:53:57|0.20795
19:53:58|0.208
19:53:59|0.208
19:54:00|0.208
19:54:01|0.208
19:54:02|0.20818
19:54:03|0.20818
19:54:04|0.20818
19:54:06|0.20818
19:54:06|0.208
19:54:08|0.208
19:54:09|0.20796
19:54:10|0.20796
19:54:11|0.20816
19:54:12|0.20816
19:54:13|0.20816
19:54:14|0.20816
19:54:15|0.20835
19:54:16|0.20825
19:54:17|0.20836
19:54:18|0.20836
19:54:19|0.20836
19:54:20|0.20836
19:54:22|0.20836
19:54:22|0.20836
19:54:23|0.20841
19:54:24|0.20841
19:54:25|0.20841
19:54:26|0.20841
19:54:27|0.20841
19:54:28|0.20841
19:54:29|0.20836
19:54:30|0.20833
19:54:31|0.20833
19:54:32|0.20852
19:54:33|0.2086
19:54:34|0.2086
19:54:35|0.20868
19:54:36|0.20868
19:54:37|0.20868
19:54:38|0.20868
19:54:39|0.20868
19:54:40|0.20868
19:54:41|0.20868
19:54:42|0.20877
19:54:43|0.20882
19:54:44|0.20882
19:54:45|0.20882
19:54:46|0.20882
19:54:47|0.20882
19:54:48|0.20868
19:54:49|0.20874
19:54:51|0.2086
19:54:51|0.20852
19:54:53|0.20851
19:54:54|0.20851
19:54:55|0.20851
19:54:56|0.20847
19:54:57|0.20847
19:54:58|0.20847
19:54:59|0.20847
19:55:00|0.20833
19:55:01|0.20836
19:55:02|0.20836
19:55:03|0.20836
19:55:04|0.20836
19:55:05|0.20823
19:55:07|0.20823
19:55:07|0.20823
19:55:08|0.208
19:55:09|0.20798
19:55:10|0.20791
19:55:11|0.20806
19:55:12|0.20806
19:55:13|0.208
19:55:15|0.20833
19:55:15|0.20806
19:55:16|0.20806
19:55:18|0.20823
19:55:18|0.20823
19:55:20|0.20843
19:55:20|0.20843
19:55:21|0.20843
19:55:22|0.20843
19:55:23|0.20819
19:55:24|0.20811
19:55:26|0.20811
19:55:26|0.20811
19:55:28|0.20811
19:55:29|0.20811
19:55:30|0.20811
19:55:31|0.20811
19:55:31|0.20811
19:55:33|0.20814
19:55:34|0.20812
19:55:35|0.20829
19:55:35|0.208
19:55:37|0.208
19:55:37|0.208
19:55:39|0.20843
19:55:39|0.20843
19:55:40|0.20843
19:55:41|0.20819
19:55:43|0.20819
19:55:43|0.20834
19:55:44|0.20834
19:55:46|0.20834
19:55:46|0.20834
19:55:47|0.20834
19:55:48|0.20834
19:55:49|0.20821
19:55:51|0.20821
19:55:51|0.20818
19:55:53|0.20818
19:55:54|0.20818
19:55:54|0.20818
19:55:56|0.20821
19:55:57|0.20821
19:55:58|0.20821
19:56:00|0.20821
19:56:01|0.20832
19:56:02|0.20832
19:56:03|0.2082
19:56:04|0.2082
19:56:05|0.2082
19:56:07|0.20818
19:56:08|0.20818
19:56:08|0.20818
19:56:09|0.20818
19:56:11|0.20816
19:56:12|0.20816
19:56:13|0.20816
19:56:14|0.20816
19:56:15|0.20826
19:56:16|0.2082
19:56:17|0.20802
19:56:18|0.20802
19:56:19|0.20817
19:56:20|0.20817
19:56:21|0.20817
19:56:22|0.20815
19:56:23|0.20815
19:56:25|0.208
19:56:25|0.208
19:56:26|0.208
19:56:27|0.20808
19:56:28|0.20808
19:56:29|0.20822
19:56:30|0.20815
19:56:31|0.20782
19:56:32|0.20795
19:56:33|0.20795
19:56:34|0.20771
19:56:35|0.20777
19:56:36|0.20773
19:56:37|0.20773
19:56:38|0.20797
19:56:39|0.20797
19:56:40|0.20793
19:56:41|0.2079
19:56:43|0.2079
19:56:43|0.2079
19:56:45|0.2079
19:56:46|0.20782
19:56:47|0.20782
19:56:48|0.20782
19:56:49|0.20782
19:56:50|0.20782
19:56:51|0.20788
19:56:52|0.20788
19:56:53|0.20788
19:56:54|0.20788
19:56:55|0.20787
19:56:57|0.20787
19:56:57|0.20801
19:56:59|0.20787
19:57:00|0.20787
19:57:01|0.20795
19:57:02|0.20783
19:57:03|0.20783
19:57:04|0.20802
19:57:04|0.208
19:57:06|0.208
19:57:07|0.208
19:57:08|0.208
19:57:09|0.208
19:57:10|0.208
19:57:11|0.208
19:57:12|0.208
19:57:13|0.208
19:57:14|0.208
19:57:15|0.208
19:57:16|0.208
19:57:17|0.20819
19:57:18|0.20829
19:57:19|0.20808
19:57:20|0.20804
19:57:21|0.20804
19:57:23|0.20804
19:57:23|0.2079
19:57:25|0.2079
19:57:26|0.20804
19:57:26|0.20804
19:57:28|0.20804
19:57:29|0.20804
19:57:29|0.20804
19:57:30|0.20804
19:57:31|0.20804
19:57:32|0.20804
19:57:34|0.20804
19:57:34|0.20804
19:57:36|0.20804
19:57:37|0.20804
19:57:37|0.20801
19:57:38|0.20801
19:57:39|0.20801
19:57:40|0.20801
19:57:41|0.20801
19:57:43|0.20801
19:57:44|0.20801
19:57:45|0.20801
19:57:45|0.20801
19:57:47|0.20801
19:57:48|0.20801
19:57:48|0.2083
19:57:50|0.2083
19:57:50|0.2083
19:57:51|0.2083
19:57:53|0.20854
19:57:54|0.20854
19:57:55|0.20828
19:57:56|0.20828
19:57:57|0.20828
19:57:58|0.20859
19:57:59|0.20859
19:58:00|0.20859
19:58:01|0.20854
19:58:02|0.20854
19:58:03|0.20844
19:58:04|0.2084
19:58:05|0.2084
19:58:06|0.2084
19:58:07|0.2084
19:58:08|0.2084
19:58:10|0.20843
19:58:11|0.20843
19:58:11|0.20843
19:58:13|0.20843
19:58:13|0.2085
19:58:15|0.2085
19:58:15|0.2085
19:58:17|0.20848
19:58:17|0.20848
19:58:18|0.20841
19:58:20|0.20841
19:58:20|0.20839
19:58:22|0.20839
19:58:23|0.20839
19:58:24|0.20839
19:58:24|0.20839
19:58:26|0.20836
19:58:27|0.20836
19:58:28|0.20836
19:58:29|0.20836
19:58:30|0.20836
19:58:30|0.20836
19:58:31|0.20847
19:58:33|0.20847
19:58:34|0.20847
19:58:35|0.20847
19:58:35|0.20887
19:58:37|0.20866
19:58:38|0.209
19:58:38|0.20879
19:58:39|0.2087
19:58:41|0.20881
19:58:41|0.20881
19:58:42|0.20881
19:58:43|0.20881
19:58:44|0.20886
19:58:46|0.20886
19:58:47|0.20886
19:58:47|0.20868
19:58:48|0.20858
19:58:50|0.20858
19:58:51|0.20892
19:58:51|0.20909
19:58:53|0.20897
19:58:54|0.20897
19:58:55|0.20892
19:58:56|0.20887
19:58:57|0.2089
19:58:58|0.2089
19:58:59|0.2089
19:59:00|0.20913
19:59:01|0.20929
19:59:02|0.20915
19:59:04|0.20915
19:59:04|0.20915
19:59:05|0.20919
19:59:07|0.20901
19:59:07|0.20908
19:59:08|0.20935
19:59:10|0.20941
19:59:10|0.20926
19:59:12|0.20926
19:59:13|0.20921
19:59:14|0.20932
19:59:15|0.20915
19:59:16|0.20915
19:59:17|0.20915
19:59:18|0.20915
19:59:19|0.20938
19:59:20|0.20946
19:59:21|0.20943
19:59:22|0.20943
19:59:23|0.20944
19:59:24|0.20924
19:59:25|0.20946
19:59:26|0.20922
19:59:27|0.20922
19:59:28|0.20922
19:59:29|0.20922
19:59:30|0.20922
19:59:31|0.20922
19:59:32|0.20956
19:59:33|0.20952
19:59:34|0.2098
19:59:35|0.2098
19:59:36|0.20982
19:59:37|0.20982
19:59:38|0.21
19:59:39|0.20984
19:59:40|0.20971
19:59:41|0.20976
19:59:42|0.20969
19:59:43|0.20955
19:59:44|0.20955
19:59:45|0.20955
19:59:46|0.20973
19:59:47|0.20973
19:59:48|0.20975
19:59:49|0.20956
19:59:50|0.20975
19:59:51|0.20984
19:59:52|0.20993
19:59:53|0.20985
19:59:54|0.20994
19:59:55|0.20965
19:59:56|0.20989
19:59:57|0.20989
19:59:58|0.20973
19:59:59|0.20974
20:00:00|0.20974
20:00:01|0.20961
20:00:02|0.20959
20:00:04|0.20959
20:00:04|0.20966
20:00:05|0.20966
20:00:07|0.20966
20:00:08|0.20966
20:00:09|0.20966
20:00:09|0.20966
20:00:10|0.20966
20:00:12|0.20966
20:00:13|0.20961
20:00:15|0.20977
20:00:15|0.20986
20:00:16|0.20978
20:00:17|0.20968
20:00:19|0.20985
20:00:20|0.20959
20:00:20|0.20959
20:00:21|0.2098
20:00:22|0.2098
20:00:24|0.20988
20:00:24|0.20998
20:00:25|0.21025
20:00:26|0.21044
20:00:28|0.21048
20:00:28|0.21032
20:00:30|0.21021
20:00:30|0.21038
20:00:31|0.21057
20:00:33|0.21057
20:00:33|0.21075
20:00:34|0.21079
20:00:36|0.21076
20:00:37|0.21087
20:00:38|0.21065
20:00:39|0.21093
20:00:40|0.21079
20:00:41|0.21084
20:00:42|0.21085
20:00:44|0.21059
20:00:44|0.21068
20:00:45|0.21083
20:00:46|0.21083
20:00:47|0.21097
20:00:48|0.21097
20:00:49|0.21097
20:00:50|0.21099
20:00:51|0.21096
20:00:52|0.21071
20:00:53|0.21067
20:00:54|0.21064
20:00:56|0.21064
20:00:57|0.21081
20:00:58|0.21084
20:01:00|0.21084
20:01:01|0.2107
20:01:02|0.21078
20:01:03|0.21078
20:01:05|0.21065
20:01:05|0.21066
20:01:06|0.21085
20:01:08|0.21086
20:01:09|0.21086
20:01:10|0.21086
20:01:11|0.21073
20:01:12|0.21062
20:01:13|0.21057
20:01:14|0.21068
20:01:15|0.21072
20:01:16|0.21042
20:01:17|0.21071
20:01:17|0.21072
20:01:19|0.2105
20:01:20|0.2107
20:01:21|0.21068
20:01:22|0.21058
20:01:23|0.21044
20:01:24|0.21029
20:01:25|0.2106
20:01:26|0.21065
20:01:27|0.21067
20:01:28|0.2104
20:01:30|0.21067
20:01:30|0.21067
20:01:31|0.21046
20:01:32|0.21064
20:01:33|0.21049
20:01:34|0.21025
20:01:35|0.21051
20:01:36|0.21039
20:01:37|0.21039
20:01:38|0.2104
20:01:39|0.21065
20:01:40|0.21072
20:01:41|0.21055
20:01:42|0.21072
20:01:43|0.21083
20:01:45|0.21083
20:01:46|0.21083
20:01:47|0.21083
20:01:47|0.21085
20:01:48|0.21085
20:01:49|0.21085
20:01:50|0.21092
20:01:51|0.2112
20:01:52|0.2112
20:01:54|0.21114
20:01:54|0.21114
20:01:55|0.21123
20:01:56|0.21114
20:01:58|0.21123
20:01:59|0.21137
20:02:00|0.21146
20:02:02|0.21129
20:02:02|0.21147
20:02:04|0.21137
20:02:04|0.21147
20:02:05|0.21147
20:02:07|0.21137
20:02:08|0.21139
20:02:09|0.2114
20:02:10|0.2114
20:02:11|0.21173
20:02:12|0.21137
20:02:13|0.21169
20:02:15|0.21159
20:02:15|0.21166
20:02:17|0.21157
20:02:18|0.21157
20:02:19|0.21173
20:02:20|0.21174
20:02:21|0.21171
20:02:22|0.21172
20:02:23|0.21173
20:02:24|0.21156
20:02:25|0.21173
20:02:26|0.21182
20:02:27|0.21182
20:02:28|0.21171
20:02:29|0.21166
20:02:30|0.2117
20:02:31|0.2117
20:02:32|0.21171
20:02:33|0.21182
20:02:34|0.21195
20:02:35|0.21198
20:02:36|0.21198
20:02:37|0.21197
20:02:38|0.21199
20:02:39|0.21184
20:02:40|0.21198
20:02:41|0.21198
20:02:42|0.21185
20:02:43|0.21182
20:02:44|0.21206
20:02:45|0.21197
20:02:46|0.21197
20:02:47|0.21195
20:02:48|0.2119
20:02:49|0.21223
20:02:50|0.21224
20:02:51|0.21238
20:02:52|0.21239
20:02:53|0.21224
20:02:54|0.21227
20:02:55|0.21236
20:02:56|0.21256
20:02:57|0.21256
20:02:58|0.21271
20:02:59|0.21278
20:03:00|0.21245
20:03:01|0.21255
20:03:02|0.21254
20:03:03|0.21243
20:03:05|0.21247
20:03:06|0.21247
20:03:07|0.21215
20:03:08|0.21239
20:03:09|0.21242
20:03:10|0.21242
20:03:10|0.21212
20:03:12|0.21211
20:03:13|0.21209
20:03:14|0.212
20:03:16|0.21188
20:03:17|0.21207
20:03:17|0.21196
20:03:18|0.21167
20:03:19|0.2119
20:03:21|0.21173
20:03:21|0.212
20:03:23|0.21166
20:03:24|0.21166
20:03:24|0.21155
20:03:25|0.21146
20:03:26|0.21136
20:03:27|0.21136
20:03:29|0.21136
20:03:30|0.2114
20:03:31|0.21173
20:03:32|0.21172
20:03:32|0.21172
20:03:34|0.21204
20:03:34|0.21209
20:03:36|0.2123
20:03:36|0.21242
20:03:38|0.21224
20:03:38|0.21242
20:03:39|0.21242
20:03:40|0.21245
20:03:42|0.21266
20:03:42|0.21265
20:03:43|0.2125
20:03:44|0.21243
20:03:46|0.21265
20:03:46|0.21244
20:03:48|0.21242
20:03:48|0.21253
20:03:50|0.21268
20:03:51|0.21243
20:03:52|0.21244
20:03:53|0.21252
20:03:54|0.21252
20:03:55|0.21258
20:03:56|0.21266
20:03:57|0.21292
20:03:58|0.21306
20:04:00|0.21298
20:04:00|0.21312
20:04:02|0.21302
20:04:03|0.2132
20:04:04|0.2132
20:04:05|0.2132
20:04:06|0.21305
20:04:07|0.21294
20:04:08|0.213
20:04:09|0.21293
20:04:11|0.21321
20:04:11|0.21321
20:04:13|0.21331
20:04:14|0.21331
20:04:15|0.21331
20:04:15|0.21332
20:04:16|0.2135
20:04:17|0.2135
20:04:18|0.2135
20:04:20|0.2136
20:04:20|0.21359
20:04:21|0.21342
20:04:23|0.21328
20:04:24|0.21358
20:04:25|0.21357
20:04:26|0.21325
20:04:27|0.21351
20:04:28|0.2136
20:04:29|0.21364
20:04:30|0.21351
20:04:31|0.21359
20:04:32|0.21358
20:04:33|0.21352
20:04:34|0.21366
20:04:35|0.21383
20:04:36|0.21359
20:04:37|0.21353
20:04:38|0.21366
20:04:39|0.21377
20:04:40|0.21377
20:04:41|0.21366
20:04:42|0.21369
20:04:43|0.21397
20:04:44|0.21393
20:04:46|0.21397
20:04:46|0.21397
20:04:47|0.21397
20:04:48|0.214
20:04:49|0.21422
20:04:50|0.21429
20:04:51|0.21413
20:04:52|0.21442
20:04:53|0.21431
20:04:54|0.21512
20:04:55|0.21514
20:04:56|0.21524
20:04:57|0.21553
20:04:58|0.21564
20:05:00|0.21545
20:05:00|0.21551
20:05:01|0.21561
20:05:02|0.21553
20:05:03|0.21543
20:05:04|0.2157
20:05:06|0.21559
20:05:07|0.21546
20:05:08|0.21538
20:05:09|0.21579
20:05:10|0.21517
20:05:11|0.21548
20:05:12|0.21507
20:05:13|0.21498
20:05:14|0.21464
20:05:16|0.21489
20:05:16|0.21488
20:05:17|0.21488
20:05:19|0.21464
20:05:19|0.21495
20:05:21|0.21474
20:05:21|0.21462
20:05:22|0.21481
20:05:23|0.21481
20:05:24|0.2144
20:05:25|0.21452
20:05:27|0.21433
20:05:27|0.21368
20:05:29|0.21392
20:05:30|0.21405
20:05:30|0.21391
20:05:31|0.21402
20:05:32|0.21374
20:05:33|0.21372
20:05:34|0.21327
20:05:36|0.21331
20:05:36|0.21303
20:05:37|0.21284
20:05:39|0.21292
20:05:39|0.21279
20:05:41|0.21245
20:05:41|0.21266
20:05:42|0.21245
20:05:44|0.21242
20:05:45|0.21292
20:05:45|0.21304
20:05:47|0.21291
20:05:47|0.21308
20:05:48|0.21288
20:05:49|0.21288
20:05:51|0.21215
20:05:51|0.21237
20:05:53|0.21251
20:05:53|0.21265
20:05:55|0.21289
20:05:56|0.21259
20:05:57|0.21267
20:05:57|0.21255
20:05:59|0.21271
20:05:59|0.21293
20:06:01|0.21279
20:06:03|0.21295
20:06:03|0.21324
20:06:05|0.21339
20:06:06|0.21341
20:06:07|0.21362
20:06:07|0.21353
20:06:09|0.21386
20:06:10|0.21423
20:06:11|0.21404
20:06:12|0.2146
20:06:14|0.21442
20:06:15|0.21445
20:06:16|0.21472
20:06:16|0.21492
20:06:18|0.21514
20:06:19|0.21598
20:06:19|0.21603
20:06:21|0.21596
20:06:22|0.21531
20:06:23|0.21603
20:06:23|0.2163
20:06:25|0.21614
20:06:25|0.2165
20:06:27|0.21633
20:06:27|0.21639
20:06:29|0.2177
20:06:30|0.21717
20:06:31|0.21675
20:06:32|0.21695
20:06:33|0.21684
20:06:33|0.21698
20:06:35|0.21748
20:06:36|0.21705
20:06:37|0.21683
20:06:38|0.21662
20:06:39|0.21699
20:06:39|0.21707
20:06:41|0.21672
20:06:42|0.2166
20:06:43|0.21622
20:06:44|0.21657
20:06:45|0.21642
20:06:46|0.21608
20:06:47|0.2163
20:06:48|0.21618
20:06:49|0.21636
20:06:50|0.21626
20:06:51|0.21623
20:06:52|0.21547
20:06:53|0.21524
20:06:54|0.21524
20:06:55|0.21502
20:06:56|0.21485
20:06:57|0.21444
20:06:58|0.21482
20:06:59|0.21472
20:07:00|0.21431
20:07:01|0.21433
20:07:02|0.21549
20:07:04|0.21482
20:07:04|0.21503
20:07:05|0.21467
20:07:07|0.21485
20:07:07|0.21487
20:07:09|0.2149
20:07:10|0.21447
20:07:11|0.21444
20:07:12|0.21423
20:07:13|0.21401
20:07:14|0.21406
20:07:16|0.21395
20:07:16|0.21365
20:07:18|0.21348
20:07:19|0.21341
20:07:20|0.21308
20:07:21|0.21298
20:07:22|0.21327
20:07:23|0.2133
20:07:24|0.21349
20:07:25|0.21353
20:07:26|0.21365
20:07:27|0.21387
20:07:28|0.21426
20:07:29|0.21446
20:07:30|0.21458
20:07:31|0.21457
20:07:32|0.21461
20:07:33|0.2144
20:07:34|0.21433
20:07:35|0.21449
20:07:36|0.21399
20:07:37|0.21419
20:07:38|0.21381
20:07:39|0.21345
20:07:40|0.21332
20:07:42|0.21344
20:07:42|0.21363
20:07:43|0.21397
20:07:44|0.21417
20:07:45|0.21399
20:07:47|0.21345
20:07:47|0.21365
20:07:49|0.21358
20:07:49|0.21341
20:07:51|0.21375
20:07:51|0.21379
20:07:52|0.21411
20:07:53|0.21357
20:07:54|0.21408
20:07:56|0.2141
20:07:56|0.21448
20:07:57|0.21455
20:07:59|0.21456
20:08:00|0.2143
20:08:00|0.214
20:08:01|0.21417
20:08:02|0.21393
20:08:04|0.21402
20:08:05|0.21402
20:08:06|0.21417
20:08:07|0.21447
20:08:09|0.21404
20:08:10|0.21404
20:08:10|0.21383
20:08:11|0.21383
20:08:13|0.2139
20:08:13|0.21417
20:08:15|0.21351
20:08:15|0.21346
20:08:16|0.21346
20:08:18|0.21331
20:08:19|0.21313
20:08:19|0.21343
20:08:20|0.21343
20:08:22|0.21289
20:08:23|0.21282
20:08:23|0.21257
20:08:25|0.21253
20:08:26|0.21256
20:08:27|0.21248
20:08:27|0.21252
20:08:29|0.21261
20:08:30|0.21273
20:08:31|0.21229
20:08:32|0.21229
20:08:33|0.21252
20:08:33|0.21238
20:08:35|0.21222
20:08:36|0.2121
20:08:37|0.21218
20:08:38|0.21173
20:08:39|0.21153
20:08:40|0.21161
20:08:42|0.21168
20:08:42|0.21154
20:08:43|0.21185
20:08:44|0.21205
20:08:45|0.21226
20:08:46|0.21196
20:08:47|0.21224
20:08:48|0.21245
20:08:49|0.21297
20:08:50|0.21301
20:08:51|0.21282
20:08:52|0.21281
20:08:53|0.21276
20:08:54|0.21263
20:08:55|0.21291
20:08:56|0.21301
20:08:57|0.21324
20:08:58|0.21333
20:08:59|0.21354
20:09:00|0.21368
20:09:01|0.21363
20:09:02|0.21389
20:09:04|0.21364
20:09:05|0.21343
20:09:06|0.21366
20:09:07|0.21351
20:09:08|0.21335
20:09:09|0.21324
20:09:10|0.21304
20:09:11|0.213
20:09:12|0.21325
20:09:13|0.2128
20:09:14|0.21254
20:09:15|0.21241
20:09:17|0.2122
20:09:17|0.21219
20:09:18|0.2118
20:09:19|0.21209
20:09:20|0.21219
20:09:21|0.21187
20:09:22|0.21217
20:09:23|0.2125
20:09:25|0.21316
20:09:25|0.2131
20:09:26|0.2131
20:09:28|0.21357
20:09:29|0.21347
20:09:29|0.2135
20:09:31|0.21327
20:09:32|0.2129
20:09:33|0.2129
20:09:34|0.21301
20:09:34|0.21299
20:09:36|0.21324
20:09:37|0.21352
20:09:38|0.21379
20:09:38|0.214
20:09:40|0.21375
20:09:41|0.21356
20:09:42|0.21343
20:09:43|0.21351
20:09:44|0.21366
20:09:45|0.21351
20:09:46|0.21358
20:09:47|0.21348
20:09:48|0.21315
20:09:49|0.21305
20:09:50|0.21323
20:09:51|0.21339
20:09:52|0.21336
20:09:53|0.21329
20:09:54|0.21324
20:09:55|0.2136
20:09:56|0.21361
20:09:57|0.21362
20:09:58|0.21362
20:09:59|0.21323
20:10:00|0.21336
20:10:01|0.21307
20:10:02|0.21315
20:10:03|0.21309
20:10:05|0.21327
20:10:05|0.2135
20:10:06|0.21363
20:10:08|0.21326
20:10:08|0.21313
20:10:10|0.21329
20:10:11|0.21314
20:10:12|0.21282
20:10:13|0.21291
20:10:14|0.21245
20:10:15|0.21258
20:10:16|0.21261
20:10:18|0.21266
20:10:18|0.21266
20:10:19|0.21274
20:10:20|0.21245
20:10:21|0.21219
20:10:22|0.21213
20:10:23|0.21203
20:10:24|0.21197
20:10:25|0.21204
20:10:26|0.21217
20:10:27|0.21219
20:10:28|0.21218
20:10:29|0.21215
20:10:30|0.21218
20:10:31|0.21245
20:10:32|0.2124
20:10:33|0.21251
20:10:34|0.21231
20:10:35|0.21217
20:10:36|0.21217
20:10:37|0.21211
20:10:38|0.212
20:10:39|0.212
20:10:40|0.21186
20:10:41|0.212
20:10:42|0.212
20:10:43|0.21206
20:10:44|0.2118
20:10:45|0.21182
20:10:46|0.2118
20:10:47|0.2118
20:10:48|0.21155
20:10:49|0.21168
20:10:50|0.21158
20:10:51|0.21179
20:10:52|0.21168
20:10:53|0.21191
20:10:54|0.21223
20:10:56|0.21259
20:10:56|0.21259
20:10:57|0.21266
20:10:58|0.21266
20:10:59|0.2125
20:11:00|0.21238
20:11:01|0.2124
20:11:02|0.2124
20:11:03|0.21244
20:11:04|0.21227
20:11:06|0.21203
20:11:07|0.21209
20:11:08|0.21208
20:11:09|0.21209
20:11:10|0.21276
20:11:12|0.21271
20:11:13|0.21245
20:11:14|0.2125
20:11:14|0.21241
20:11:15|0.21264
20:11:16|0.2126
20:11:17|0.21237
20:11:19|0.21237
20:11:20|0.21241
20:11:21|0.2126
20:11:22|0.21275
20:11:23|0.21301
20:11:25|0.21267
20:11:25|0.21256
20:11:27|0.21281
20:11:27|0.2128
20:11:29|0.2128
20:11:29|0.213
20:11:31|0.2132
20:11:31|0.21309
20:11:33|0.21317
20:11:34|0.21318
20:11:35|0.21342
20:11:36|0.21332
20:11:37|0.21329
20:11:38|0.21321
20:11:39|0.21284
20:11:40|0.21284
20:11:41|0.21348
20:11:42|0.21346
20:11:43|0.21324
20:11:44|0.21314
20:11:45|0.21348
20:11:46|0.21324
20:11:47|0.21333
20:11:48|0.21333
20:11:49|0.21333
20:11:50|0.21333
20:11:51|0.21321
20:11:52|0.21276
20:11:53|0.21298
20:11:54|0.21298
20:11:55|0.21298
20:11:56|0.2128
20:11:57|0.21281
20:11:58|0.21281
20:11:59|0.21299
20:12:00|0.21299
20:12:01|0.213
20:12:02|0.21318
20:12:03|0.21282
20:12:04|0.21276
20:12:05|0.21299
20:12:06|0.21309
20:12:08|0.21323
20:12:09|0.21323
20:12:10|0.21279
20:12:10|0.21279
20:12:12|0.21267
20:12:13|0.21271
20:12:14|0.21309
20:12:15|0.21314
20:12:16|0.21314
20:12:17|0.2129
20:12:18|0.2129
20:12:19|0.21312
20:12:20|0.21268
20:12:21|0.21309
20:12:22|0.21323
20:12:23|0.21366
20:12:24|0.2136
20:12:25|0.2134
20:12:27|0.21375
20:12:27|0.21359
20:12:28|0.21341
20:12:30|0.2133
20:12:30|0.21357
20:12:31|0.21413
20:12:32|0.2139
20:12:33|0.21404
20:12:34|0.21407
20:12:36|0.21396
20:12:37|0.21412
20:12:37|0.21417
20:12:38|0.21375
20:12:39|0.21371
20:12:41|0.21369
20:12:42|0.21365
20:12:42|0.21347
20:12:44|0.21333
20:12:45|0.21333
20:12:46|0.21338
20:12:47|0.21338
20:12:48|0.21347
20:12:49|0.21348
20:12:50|0.2138
20:12:51|0.21369
20:12:52|0.21398
20:12:53|0.21431
20:12:54|0.21391
20:12:55|0.21428
20:12:56|0.21412
20:12:57|0.21412
20:12:58|0.21417
20:12:59|0.21407
20:13:00|0.21433
20:13:01|0.2145
20:13:03|0.21458
20:13:04|0.21427
20:13:04|0.21418
20:13:06|0.21412
20:13:07|0.21398
20:13:07|0.21431
20:13:09|0.21444
20:13:10|0.21444
20:13:11|0.21425
20:13:12|0.21393
20:13:13|0.21374
20:13:14|0.21401
20:13:15|0.21408
20:13:16|0.21422
20:13:17|0.21423
20:13:18|0.21384
20:13:19|0.21384
20:13:21|0.21423
20:13:22|0.21401
20:13:22|0.21419
20:13:23|0.2142
20:13:25|0.21426
20:13:25|0.21426
20:13:26|0.21426
20:13:27|0.21422
20:13:28|0.21441
20:13:30|0.21426
20:13:31|0.21432
20:13:32|0.21431
20:13:32|0.21431
20:13:34|0.2146
20:13:35|0.2146
20:13:36|0.21432
20:13:37|0.21432
20:13:38|0.2145
20:13:39|0.21467
20:13:40|0.21453
20:13:41|0.21432
20:13:42|0.21452
20:13:43|0.21458
20:13:44|0.2147
20:13:45|0.21475
20:13:46|0.21475
20:13:47|0.21476
20:13:48|0.21476
20:13:49|0.21526
20:13:50|0.21514
20:13:51|0.21494
20:13:52|0.21487
20:13:53|0.21479
20:13:54|0.21509
20:13:55|0.21502
20:13:56|0.2152
20:13:57|0.21521
20:13:58|0.21506
20:13:59|0.21506
20:14:00|0.21514
20:14:01|0.21479
20:14:02|0.21447
20:14:03|0.21426
20:14:04|0.21426
20:14:06|0.21428
20:14:06|0.2146
20:14:07|0.21497
20:14:09|0.21503
20:14:10|0.21495
20:14:11|0.21452
20:14:12|0.2147
20:14:14|0.21454
20:14:14|0.21472
20:14:15|0.21477
20:14:16|0.21489
20:14:17|0.21495
20:14:18|0.21428
20:14:19|0.21423
20:14:20|0.21446
20:14:21|0.2146
20:14:22|0.2147
20:14:23|0.21487
20:14:24|0.21475
20:14:26|0.21496
20:14:27|0.21487
20:14:27|0.21522
20:14:29|0.21497
20:14:30|0.21497
20:14:31|0.21495
20:14:31|0.21495
20:14:33|0.21522
20:14:34|0.21534
20:14:35|0.21551
20:14:36|0.21547
20:14:36|0.21547
20:14:38|0.21569
20:14:39|0.21583
20:14:40|0.21557
20:14:41|0.21558
20:14:42|0.21558
20:14:43|0.2158
20:14:44|0.2158
20:14:45|0.2157
20:14:46|0.21555
20:14:47|0.2159
20:14:48|0.2159
20:14:49|0.21594
20:14:50|0.21594
20:14:51|0.21595
20:14:52|0.21602
20:14:53|0.21616
20:14:54|0.21601
20:14:55|0.21643
20:14:56|0.21635
20:14:57|0.21627
20:14:58|0.21608
20:14:59|0.21628
20:15:00|0.21627
20:15:01|0.21616
20:15:03|0.21626
20:15:03|0.21601
20:15:04|0.21609
20:15:05|0.21619
20:15:06|0.21635
20:15:07|0.21641
20:15:08|0.21639
20:15:10|0.21684
20:15:11|0.21663
20:15:12|0.21658
20:15:14|0.21689
20:15:14|0.21692
20:15:15|0.21684
20:15:16|0.21687
20:15:17|0.21683
20:15:19|0.21711
20:15:20|0.21735
20:15:21|0.21697
20:15:22|0.21731
20:15:23|0.21707
20:15:24|0.21701
20:15:25|0.21706
20:15:26|0.21718
20:15:28|0.21738
20:15:28|0.21702
20:15:29|0.21737
20:15:30|0.21732
20:15:31|0.21734
20:15:33|0.21688
20:15:34|0.21702
20:15:34|0.21682
20:15:36|0.21682
20:15:36|0.21663
20:15:37|0.21693
20:15:38|0.21665
20:15:40|0.21662
20:15:41|0.21677
20:15:41|0.21677
20:15:43|0.21654
20:15:44|0.21654
20:15:45|0.21641
20:15:46|0.21646
20:15:47|0.21628
20:15:48|0.21628
20:15:48|0.21627
20:15:50|0.21609
20:15:51|0.216
20:15:51|0.21598
20:15:53|0.21581
20:15:53|0.21581
20:15:54|0.21557
20:15:56|0.21543
20:15:56|0.2156
20:15:58|0.21564
20:15:58|0.21564
20:16:00|0.21574
20:16:00|0.21604
20:16:02|0.21574
20:16:03|0.21608
20:16:03|0.21605
20:16:05|0.21638
20:16:05|0.21616
20:16:06|0.21625
20:16:08|0.21636
20:16:09|0.21624
20:16:10|0.21655
20:16:10|0.21653
20:16:12|0.21665
20:16:14|0.21641
20:16:15|0.2165
20:16:16|0.2165
20:16:17|0.21642
20:16:17|0.21635
20:16:19|0.21651
20:16:20|0.2161
20:16:20|0.21604
20:16:21|0.21604
20:16:23|0.21638
20:16:23|0.21675
20:16:25|0.21651
20:16:26|0.21687
20:16:27|0.21674
20:16:27|0.21672
20:16:29|0.21672
20:16:30|0.21687
20:16:31|0.21634
20:16:31|0.21648
20:16:33|0.21648
20:16:34|0.21645
20:16:35|0.21655
20:16:36|0.21673
20:16:37|0.21685
20:16:37|0.21687
20:16:39|0.21687
20:16:39|0.21635
20:16:41|0.21699
20:16:41|0.21678
20:16:42|0.2173
20:16:43|0.21725
20:16:45|0.21725
20:16:46|0.2174
20:16:47|0.2174
20:16:48|0.2173
20:16:48|0.2173
20:16:49|0.21711
20:16:50|0.2171
20:16:51|0.21703
20:16:52|0.21699
20:16:53|0.2171
20:16:55|0.2171
20:16:56|0.21729
20:16:56|0.21744
20:16:58|0.217
20:16:59|0.2173
20:16:59|0.21731
20:17:00|0.21711
20:17:02|0.21731
20:17:03|0.21717
20:17:03|0.21705
20:17:05|0.21706
20:17:05|0.21743
20:17:06|0.2171
20:17:08|0.21746
20:17:09|0.21716
20:17:10|0.21717
20:17:11|0.21753
20:17:12|0.21746
20:17:13|0.21733
20:17:14|0.21723
20:17:15|0.21711
20:17:16|0.21723
20:17:18|0.21727
20:17:19|0.21707
20:17:20|0.21722
20:17:21|0.21737
20:17:21|0.21747
20:17:23|0.21745
20:17:24|0.21745
20:17:25|0.21761
20:17:26|0.21786
20:17:26|0.21772
20:17:27|0.21794
20:17:29|0.21798
20:17:30|0.21758
20:17:30|0.21794
20:17:32|0.218
20:17:33|0.21772
20:17:33|0.21792
20:17:35|0.2178
20:17:35|0.2177
20:17:37|0.21778
20:17:38|0.21793
20:17:39|0.21765
20:17:40|0.21792
20:17:42|0.21761
20:17:42|0.2176
20:17:43|0.21783
20:17:44|0.21793
20:17:45|0.21815
20:17:46|0.21814
20:17:47|0.21806
20:17:48|0.21846
20:17:49|0.21867
20:17:50|0.21875
20:17:51|0.21874
20:17:52|0.21892
20:17:53|0.21846
20:17:54|0.21845
20:17:55|0.21854
20:17:56|0.21845
20:17:57|0.21812
20:17:58|0.2185
20:17:59|0.21854
20:18:00|0.21839
20:18:01|0.21811
20:18:02|0.21779
20:18:03|0.21769
20:18:04|0.21807
20:18:05|0.2176
20:18:06|0.21795
20:18:07|0.21733
20:18:08|0.21721
20:18:09|0.21758
20:18:11|0.21771
20:18:11|0.21771
20:18:13|0.21767
20:18:14|0.21754
20:18:15|0.21731
20:18:16|0.21726
20:18:17|0.21735
20:18:18|0.21763
20:18:19|0.21773
20:18:20|0.21758
20:18:22|0.21777
20:18:22|0.21783
20:18:24|0.21782
20:18:25|0.21772
20:18:26|0.21772
20:18:26|0.21768
20:18:28|0.21795
20:18:29|0.21795
20:18:30|0.21782
20:18:31|0.21765
20:18:32|0.21765
20:18:33|0.2176
20:18:34|0.21747
20:18:36|0.21741
20:18:36|0.21762
20:18:38|0.2179
20:18:39|0.21807
20:18:40|0.21807
20:18:41|0.21798
20:18:41|0.21809
20:18:42|0.21809
20:18:43|0.21793
20:18:44|0.21793
20:18:45|0.21793
20:18:46|0.21782
20:18:48|0.21782
20:18:48|0.21782
20:18:50|0.2179
20:18:50|0.2179
20:18:51|0.2179
20:18:52|0.2179
20:18:53|0.21785
20:18:54|0.21776
20:18:55|0.21801
20:18:56|0.21786
20:18:57|0.21786
20:18:58|0.21786
20:18:59|0.21798
20:19:00|0.2179
20:19:02|0.21809
20:19:02|0.21819
20:19:04|0.21787
20:19:05|0.21809
20:19:06|0.21809
20:19:06|0.21789
20:19:07|0.21789
20:19:09|0.21824
20:19:10|0.21819
20:19:10|0.21843
20:19:12|0.21843
20:19:13|0.21827
20:19:14|0.21827
20:19:15|0.21854
20:19:16|0.21824
20:19:18|0.21844
20:19:18|0.21844
20:19:20|0.21843
20:19:21|0.21843
20:19:22|0.21855
20:19:23|0.21849
20:19:24|0.21845
20:19:25|0.21845
20:19:27|0.21866
20:19:27|0.21866
20:19:28|0.21866
20:19:29|0.21866
20:19:30|0.21866
20:19:32|0.21856
20:19:32|0.21867
20:19:34|0.21865
20:19:34|0.21867
20:19:36|0.21857
20:19:37|0.21857
20:19:38|0.21872
20:19:39|0.21865
20:19:40|0.21888
20:19:41|0.21867
20:19:42|0.21867
20:19:43|0.21884
20:19:44|0.21899
20:19:45|0.21888
20:19:46|0.21885
20:19:47|0.219
20:19:48|0.21884
20:19:49|0.21878
20:19:50|0.21854
20:19:51|0.21837
20:19:52|0.21838
20:19:53|0.21862
20:19:54|0.21872
20:19:55|0.2185
20:19:56|0.21819
20:19:57|0.21804
20:19:58|0.21812
20:19:59|0.21806
20:20:00|0.21809
20:20:01|0.21823
20:20:03|0.21815
20:20:03|0.21824
20:20:04|0.21806
20:20:05|0.218
20:20:06|0.21818
20:20:07|0.21797
20:20:08|0.21824
20:20:09|0.21798
20:20:11|0.21805
20:20:12|0.21805
20:20:13|0.2181
20:20:14|0.21816
20:20:15|0.21831
20:20:16|0.21806
20:20:17|0.21822
20:20:17|0.21798
20:20:19|0.21758
20:20:20|0.21725
20:20:22|0.21741
20:20:23|0.21774
20:20:23|0.21812
20:20:25|0.21797
20:20:25|0.21765
20:20:27|0.21815
20:20:27|0.21824
20:20:29|0.2185
20:20:30|0.2185
20:20:30|0.21842
20:20:32|0.21814
20:20:32|0.2184
20:20:34|0.21825
20:20:35|0.2185
20:20:35|0.2185
20:20:36|0.21836
20:20:37|0.21815
20:20:38|0.21823
20:20:40|0.21822
20:20:41|0.21819
20:20:41|0.218
20:20:43|0.21822
20:20:44|0.21813
20:20:45|0.21805
20:20:46|0.21805
20:20:46|0.21814
20:20:48|0.21812
20:20:49|0.21815
20:20:50|0.21819
20:20:51|0.21825
20:20:51|0.21831
20:20:52|0.2185
20:20:54|0.21831
20:20:54|0.21847
20:20:56|0.21831
20:20:56|0.21826
20:20:57|0.21825
20:20:58|0.21825
20:20:59|0.21819
20:21:00|0.21814
20:21:02|0.2185
20:21:03|0.21814
20:21:03|0.21867
20:21:05|0.2187
20:21:06|0.2187
20:21:07|0.21875
20:21:08|0.21889
20:21:09|0.21877
20:21:10|0.21838
20:21:11|0.21838
20:21:13|0.21816
20:21:13|0.21815
20:21:14|0.21815
20:21:16|0.21807
20:21:17|0.21807
20:21:18|0.21807
20:21:19|0.21808
20:21:20|0.21808
20:21:21|0.21771
20:21:22|0.2177
20:21:24|0.21766
20:21:25|0.21766
20:21:25|0.21745
20:21:27|0.21745
20:21:27|0.21737
20:21:29|0.21754
20:21:30|0.21754
20:21:31|0.2175
20:21:32|0.21765
20:21:33|0.2175
20:21:34|0.2175
20:21:35|0.21749
20:21:36|0.21749
20:21:37|0.21749
20:21:38|0.21761
20:21:39|0.21792
20:21:40|0.21808
20:21:41|0.21787
20:21:42|0.21787
20:21:43|0.21783
20:21:44|0.21778
20:21:45|0.21777
20:21:46|0.21763
20:21:47|0.21757
20:21:48|0.21779
20:21:49|0.21745
20:21:50|0.21742
20:21:51|0.21744
20:21:52|0.21745
20:21:53|0.21745
20:21:54|0.21745
20:21:55|0.21749
20:21:56|0.21715
20:21:57|0.21735
20:21:58|0.21691
20:21:59|0.2168
20:22:00|0.21702
20:22:01|0.21745
20:22:03|0.21748
20:22:04|0.21702
20:22:05|0.21702
20:22:06|0.21715
20:22:07|0.21734
20:22:08|0.21703
20:22:09|0.21703
20:22:10|0.21734
20:22:11|0.21681
20:22:12|0.217
20:22:13|0.21694
20:22:14|0.21694
20:22:15|0.21759
20:22:17|0.21778
20:22:18|0.21754
20:22:19|0.21754
20:22:20|0.21749
20:22:21|0.2175
20:22:22|0.21739
20:22:23|0.21742
20:22:24|0.2176
20:22:26|0.2176
20:22:26|0.2176
20:22:27|0.2176
20:22:28|0.21741
20:22:29|0.21739
20:22:30|0.21742
20:22:31|0.21742
20:22:32|0.21742
20:22:33|0.21719
20:22:34|0.21719
20:22:35|0.21719
20:22:37|0.21719
20:22:37|0.21719
20:22:38|0.21719
20:22:39|0.21719
20:22:40|0.21721
20:22:41|0.21721
20:22:42|0.21722
20:22:43|0.217
20:22:44|0.21699
20:22:45|0.21699
20:22:46|0.21699
20:22:47|0.21681
20:22:48|0.217
20:22:49|0.217
20:22:50|0.21722
20:22:51|0.21704
20:22:52|0.21704
20:22:53|0.21704
20:22:54|0.2173
20:22:55|0.21742
20:22:56|0.21733
20:22:57|0.21733
20:22:58|0.21721
20:22:59|0.21721
20:23:00|0.21721
20:23:01|0.21735
20:23:02|0.21722
20:23:03|0.21733
20:23:04|0.21728
20:23:05|0.2174
20:23:07|0.21728
20:23:07|0.21729
20:23:08|0.2175
20:23:09|0.2175
20:23:11|0.2175
20:23:12|0.2175
20:23:12|0.21744
20:23:13|0.21743
20:23:15|0.21745
20:23:15|0.21729
20:23:17|0.21729
20:23:18|0.21729
20:23:19|0.21729
20:23:21|0.21729
20:23:22|0.21732
20:23:23|0.21735
20:23:24|0.21735
20:23:24|0.21731
20:23:25|0.21738
20:23:27|0.21738
20:23:28|0.21711
20:23:29|0.21711
20:23:30|0.21736
20:23:31|0.21743
20:23:32|0.21743
20:23:33|0.21736
20:23:34|0.21736
20:23:35|0.21736
20:23:35|0.21736
20:23:37|0.21736
20:23:37|0.21736
20:23:39|0.21736
20:23:40|0.21708
20:23:41|0.21708
20:23:42|0.21676
20:23:43|0.2169
20:23:43|0.2169
20:23:45|0.21662
20:23:46|0.21676
20:23:47|0.21676
20:23:48|0.21676
20:23:49|0.21676
20:23:50|0.2167
20:23:51|0.21652
20:23:51|0.21649
20:23:53|0.21638
20:23:54|0.21629
20:23:55|0.21629
20:23:56|0.21635
20:23:57|0.21634
20:23:58|0.21634
20:23:59|0.21646
20:24:00|0.21656
20:24:01|0.2163
20:24:02|0.21615
20:24:03|0.21592
20:24:05|0.21547
20:24:05|0.21587
20:24:06|0.21586
20:24:07|0.2156
20:24:08|0.21544
20:24:09|0.21538
20:24:11|0.21537
20:24:11|0.21559
20:24:12|0.21543
20:24:13|0.21528
20:24:15|0.21532
20:24:16|0.21511
20:24:17|0.21511
20:24:18|0.21512
20:24:19|0.2148
20:24:21|0.2148
20:24:21|0.21477
20:24:22|0.21447
20:24:23|0.21447
20:24:24|0.2143
20:24:26|0.21439
20:24:27|0.2147
20:24:27|0.21483
20:24:29|0.21483
20:24:30|0.21446
20:24:31|0.2144
20:24:33|0.21429
20:24:33|0.21429
20:24:34|0.21468
20:24:35|0.21448
20:24:36|0.2149
20:24:37|0.21495
20:24:39|0.21493
20:24:39|0.21513
20:24:40|0.21479
20:24:42|0.21473
20:24:42|0.21471
20:24:44|0.21462
20:24:45|0.21469
20:24:46|0.21496
20:24:47|0.21473
20:24:48|0.21473
20:24:49|0.21494
20:24:50|0.21431
20:24:51|0.21464
20:24:52|0.21467
20:24:53|0.21466
20:24:54|0.21466
20:24:55|0.21465
20:24:56|0.21429
20:24:57|0.21443
20:24:58|0.21443
20:24:59|0.2141
20:25:00|0.2143
20:25:01|0.2143
20:25:02|0.21428
20:25:03|0.21375
20:25:04|0.21435
20:25:05|0.21431
20:25:06|0.21431
20:25:07|0.21412
20:25:08|0.21407
20:25:09|0.21435
20:25:10|0.21425
20:25:12|0.21424
20:25:12|0.21427
20:25:13|0.21431
20:25:14|0.21428
20:25:15|0.21429
20:25:16|0.21449
20:25:17|0.21424
20:25:18|0.21439
20:25:19|0.21449
20:25:20|0.21411
20:25:22|0.21434
20:25:23|0.21407
20:25:24|0.2134
20:25:25|0.21325
20:25:26|0.21315
20:25:27|0.2135
20:25:28|0.2136
20:25:29|0.21337
20:25:30|0.21339
20:25:31|0.21338
20:25:32|0.21328
20:25:33|0.21358
20:25:34|0.21354
20:25:35|0.21335
20:25:37|0.21353
20:25:37|0.21315
20:25:38|0.21315
20:25:39|0.21342
20:25:40|0.21339
20:25:41|0.2133
20:25:42|0.21323
20:25:43|0.21324
20:25:44|0.2135
20:25:45|0.2133
20:25:46|0.21324
20:25:47|0.21358
20:25:48|0.21335
20:25:49|0.21356
20:25:50|0.21338
20:25:51|0.21356
20:25:52|0.21356
20:25:53|0.21364
20:25:54|0.21367
20:25:55|0.2135
20:25:56|0.21324
20:25:57|0.21324
20:25:58|0.21302
20:25:59|0.21299
20:26:00|0.21326
20:26:01|0.21321
20:26:02|0.21347
20:26:03|0.21323
20:26:04|0.21323
20:26:05|0.21323
20:26:06|0.21346
20:26:07|0.21337
20:26:08|0.21363
20:26:09|0.21329
20:26:10|0.21329
20:26:12|0.21313
20:26:13|0.21303
20:26:13|0.21303
20:26:15|0.21303
20:26:16|0.21317
20:26:17|0.21319
20:26:18|0.21296
20:26:18|0.21296
20:26:20|0.21314
20:26:20|0.21293
20:26:22|0.21308
20:26:22|0.2128
20:26:24|0.21314
20:26:25|0.21314
20:26:27|0.21314
20:26:27|0.21314
20:26:29|0.21292
20:26:29|0.213
20:26:30|0.21258
20:26:32|0.21276
20:26:33|0.21257
20:26:34|0.21283
20:26:35|0.21258
20:26:36|0.21277
20:26:37|0.2127
20:26:38|0.21231
20:26:39|0.21231
20:26:41|0.21238
20:26:41|0.21238
20:26:42|0.21243
20:26:44|0.21241
20:26:44|0.21238
20:26:45|0.21237
20:26:46|0.21232
20:26:48|0.21259
20:26:48|0.21276
20:26:49|0.21276
20:26:50|0.21261
20:26:51|0.21239
20:26:52|0.21239
20:26:53|0.21239
20:26:55|0.21248
20:26:55|0.21251
20:26:56|0.21241
20:26:57|0.21267
20:26:59|0.21271
20:27:00|0.21253
20:27:01|0.21271
20:27:02|0.21278
20:27:03|0.21303
20:27:04|0.21313
20:27:05|0.21314
20:27:06|0.21279
20:27:07|0.21289
20:27:08|0.21286
20:27:09|0.21323
20:27:10|0.21303
20:27:11|0.21288
20:27:12|0.21295
20:27:13|0.21297
20:27:15|0.21292
20:27:15|0.21292
20:27:17|0.21253
20:27:18|0.21254
20:27:19|0.21278
20:27:19|0.2128
20:27:21|0.21292
20:27:21|0.21278
20:27:23|0.21288
20:27:24|0.21269
20:27:25|0.2128
20:27:26|0.2128
20:27:27|0.2128
20:27:29|0.21269
20:27:29|0.21269
20:27:30|0.21286
20:27:32|0.21286
20:27:33|0.21264
20:27:34|0.21264
20:27:35|0.21264
20:27:36|0.21255
20:27:37|0.21255
20:27:38|0.21255
20:27:39|0.21255
20:27:40|0.21255
20:27:41|0.21248
20:27:42|0.21248
20:27:43|0.21236
20:27:44|0.21231
20:27:45|0.21231
20:27:46|0.21236
20:27:48|0.21183
20:27:48|0.21216
20:27:49|0.21232
20:27:51|0.21242
20:27:52|0.21242
20:27:53|0.21242
20:27:54|0.21242
20:27:54|0.21219
20:27:55|0.21206
20:27:57|0.21225
20:27:58|0.21228
20:27:59|0.21207
20:27:59|0.21219
20:28:00|0.21153
20:28:02|0.21191
20:28:03|0.21176
20:28:04|0.21166
20:28:05|0.21174
20:28:06|0.21219
20:28:06|0.21237
20:28:07|0.21238
20:28:08|0.21212
20:28:10|0.2124
20:28:10|0.21243
20:28:12|0.21236
20:28:13|0.212
20:28:14|0.212
20:28:14|0.21236
20:28:16|0.21221
20:28:17|0.21205
20:28:18|0.21226
20:28:19|0.21232
20:28:20|0.21242
20:28:21|0.2126
20:28:22|0.21232
20:28:23|0.21273
20:28:24|0.21285
20:28:25|0.21286
20:28:27|0.21292
20:28:28|0.21296
20:28:28|0.21296
20:28:30|0.21279
20:28:31|0.21291
20:28:32|0.21303
20:28:33|0.21303
20:28:34|0.21304
20:28:35|0.21298
20:28:36|0.2127
20:28:37|0.21293
20:28:38|0.21293
20:28:39|0.21272
20:28:40|0.21272
20:28:41|0.21259
20:28:42|0.21257
20:28:43|0.21257
20:28:44|0.21243
20:28:46|0.21243
20:28:46|0.21243
20:28:47|0.21227
20:28:48|0.21219
20:28:49|0.21219
20:28:50|0.21266
20:28:51|0.21254
20:28:52|0.21254
20:28:53|0.21264
20:28:54|0.21238
20:28:55|0.21238
20:28:56|0.21266
20:28:57|0.21237
20:28:58|0.21237
20:28:59|0.21237
20:29:00|0.21224
20:29:01|0.21223
20:29:02|0.21211
20:29:03|0.21213
20:29:04|0.2121
20:29:05|0.21206
20:29:06|0.21229
20:29:07|0.21229
20:29:09|0.21229
20:29:09|0.21229
20:29:10|0.21229
20:29:12|0.21221
20:29:12|0.21214
20:29:13|0.21193
20:29:15|0.21193
20:29:16|0.21173
20:29:17|0.21189
20:29:18|0.21161
20:29:19|0.21149
20:29:20|0.21153
20:29:21|0.21146
20:29:21|0.2116
20:29:23|0.2115
20:29:24|0.21133
20:29:26|0.21146
20:29:26|0.21178
20:29:28|0.21174
20:29:28|0.21146
20:29:29|0.21144
20:29:31|0.21144
20:29:32|0.21144
20:29:33|0.21137
20:29:34|0.2116
20:29:35|0.21141
20:29:36|0.21117
20:29:37|0.21128
20:29:38|0.21124
20:29:39|0.21103
20:29:40|0.21127
20:29:41|0.21101
20:29:43|0.21121
20:29:44|0.21103
20:29:44|0.21137
20:29:46|0.21145
20:29:47|0.21107
20:29:48|0.21107
20:29:48|0.21128
20:29:49|0.21127
20:29:50|0.21134
20:29:52|0.21132
20:29:52|0.21116
20:29:54|0.21116
20:29:55|0.21118
20:29:56|0.21117
20:29:57|0.21127
20:29:58|0.21127
20:29:59|0.2111
20:30:00|0.2111
20:30:01|0.2111
20:30:02|0.21166
20:30:03|0.21157
20:30:05|0.21146
20:30:05|0.21146
20:30:06|0.21146
20:30:07|0.21157
20:30:09|0.21179
20:30:10|0.21184
20:30:10|0.21184
20:30:12|0.2122
20:30:13|0.21229
20:30:14|0.21246
20:30:15|0.21246
20:30:16|0.21228
20:30:17|0.21241
20:30:18|0.21218
20:30:19|0.21218
20:30:20|0.21242
20:30:21|0.21242
20:30:22|0.21255
20:30:23|0.21238
20:30:24|0.21222
20:30:25|0.21222
20:30:27|0.21259
20:30:28|0.21248
20:30:29|0.21248
20:30:30|0.21248
20:30:31|0.21248
20:30:32|0.21278
20:30:32|0.21263
20:30:34|0.21298
20:30:35|0.21299
20:30:36|0.2131
20:30:37|0.2131
20:30:38|0.21308
20:30:39|0.21312
20:30:40|0.21312
20:30:41|0.21308
20:30:42|0.21314
20:30:43|0.21298
20:30:45|0.21298
20:30:45|0.21305
20:30:46|0.21299
20:30:47|0.21316
20:30:48|0.21316
20:30:49|0.21316
20:30:50|0.21316
20:30:51|0.21281
20:30:52|0.21277
20:30:53|0.21277
20:30:54|0.21298
20:30:55|0.21273
20:30:56|0.21295
20:30:57|0.21293
20:30:58|0.21278
20:30:59|0.21273
20:31:00|0.21254
20:31:01|0.21264
20:31:02|0.21264
20:31:03|0.21243
20:31:04|0.21239
20:31:05|0.21239
20:31:06|0.21249
20:31:07|0.21249
20:31:08|0.21244
20:31:09|0.2122
20:31:10|0.21207
20:31:11|0.21193
20:31:12|0.21198
20:31:13|0.21171
20:31:14|0.21178
20:31:15|0.21178
20:31:16|0.21171
20:31:17|0.21165
20:31:18|0.21165
20:31:19|0.21166
20:31:20|0.21148
20:31:21|0.21162
20:31:22|0.21162
20:31:23|0.21157
20:31:24|0.21152
20:31:26|0.21162
20:31:27|0.21141
20:31:28|0.21142
20:31:29|0.2114
20:31:30|0.21142
20:31:32|0.21145
20:31:32|0.21145
20:31:34|0.21145
20:31:34|0.21136
20:31:35|0.21136
20:31:36|0.2114
20:31:38|0.21126
20:31:38|0.21126
20:31:39|0.21126
20:31:41|0.21111
20:31:41|0.21135
20:31:42|0.21132
20:31:44|0.21132
20:31:45|0.21136
20:31:45|0.21148
20:31:46|0.21135
20:31:48|0.21152
20:31:49|0.21138
20:31:50|0.21171
20:31:50|0.21178
20:31:52|0.21149
20:31:52|0.21149
20:31:54|0.21181
20:31:55|0.21181
20:31:55|0.21194
20:31:57|0.21214
20:31:58|0.21194
20:31:59|0.21194
20:31:59|0.21184
20:32:00|0.21221
20:32:01|0.21246
20:32:02|0.21247
20:32:03|0.21216
20:32:05|0.21234
20:32:05|0.21222
20:32:06|0.21224
20:32:08|0.21224
20:32:09|0.21224
20:32:10|0.21224
20:32:11|0.21224
20:32:12|0.21215
20:32:12|0.2123
20:32:14|0.21238
20:32:15|0.2125
20:32:16|0.21295
20:32:17|0.21259
20:32:18|0.21288
20:32:19|0.21288
20:32:20|0.21288
20:32:21|0.21288
20:32:22|0.21288
20:32:23|0.21296
20:32:24|0.21314
20:32:25|0.21314
20:32:26|0.21303
20:32:27|0.21303
20:32:28|0.21321
20:32:29|0.21308
20:32:30|0.21308
20:32:31|0.21338
20:32:32|0.21338
20:32:34|0.21335
20:32:34|0.21335
20:32:35|0.21335
20:32:36|0.21338
20:32:38|0.21338
20:32:38|0.21388
20:32:39|0.21405
20:32:40|0.21409
20:32:42|0.21401
20:32:43|0.21349
20:32:44|0.21336
20:32:45|0.21343
20:32:46|0.21365
20:32:47|0.21344
20:32:49|0.21344
20:32:49|0.21344
20:32:50|0.21381
20:32:51|0.2137
20:32:53|0.21363
20:32:54|0.21367
20:32:54|0.21354
20:32:55|0.21359
20:32:56|0.21368
20:32:57|0.21368
20:32:58|0.21368
20:32:59|0.21343
20:33:00|0.21356
20:33:01|0.21367
20:33:03|0.21385
20:33:03|0.21363
20:33:05|0.21363
20:33:06|0.21333
20:33:07|0.21346
20:33:08|0.21322
20:33:08|0.21348
20:33:10|0.2135
20:33:10|0.21364
20:33:12|0.21364
20:33:13|0.21364
20:33:14|0.21364
20:33:14|0.21378
20:33:15|0.21378
20:33:17|0.21378
20:33:18|0.21357
20:33:19|0.21366
20:33:20|0.21366
20:33:21|0.21362
20:33:23|0.21379
20:33:23|0.21374
20:33:24|0.21397
20:33:25|0.21397
20:33:27|0.21367
20:33:27|0.21409
20:33:29|0.21409
20:33:30|0.21409
20:33:31|0.21408
20:33:32|0.21422
20:33:34|0.21417
20:33:34|0.21417
20:33:35|0.21436
20:33:36|0.21436
20:33:37|0.21436
20:33:38|0.21443
20:33:39|0.21448
20:33:40|0.21443
20:33:41|0.21416
20:33:42|0.21404
20:33:44|0.21386
20:33:44|0.21377
20:33:46|0.21385
20:33:46|0.21394
20:33:47|0.21394
20:33:49|0.21374
20:33:49|0.21399
20:33:50|0.21399
20:33:51|0.21399
20:33:52|0.21334
20:33:53|0.21353
20:33:54|0.2136
20:33:56|0.2136
20:33:56|0.2136
20:33:58|0.2136
20:33:58|0.21354
20:33:59|0.21354
20:34:00|0.21354
20:34:02|0.21334
20:34:02|0.21333
20:34:03|0.21325
20:34:04|0.21325
20:34:05|0.21314
20:34:06|0.213
20:34:08|0.213
20:34:08|0.213
20:34:09|0.213
20:34:11|0.21298
20:34:11|0.213
20:34:13|0.213
20:34:13|0.21298
20:34:15|0.21298
20:34:15|0.21325
20:34:16|0.21325
20:34:18|0.21331
20:34:19|0.21301
20:34:20|0.21329
20:34:21|0.21329
20:34:22|0.21329
20:34:23|0.21306
20:34:24|0.21306
20:34:25|0.21321
20:34:26|0.21321
20:34:27|0.21321
20:34:28|0.21321
20:34:30|0.21335
20:34:31|0.21333
20:34:32|0.21333
20:34:32|0.21336
20:34:34|0.21336
20:34:35|0.21336
20:34:36|0.21336
20:34:37|0.21365
20:34:38|0.21365
20:34:39|0.21351
20:34:40|0.21351
20:34:41|0.21369
20:34:43|0.21357
20:34:44|0.21365
20:34:44|0.21365
20:34:45|0.21368
20:34:47|0.21344
20:34:47|0.21344
20:34:48|0.21344
20:34:50|0.21344
20:34:50|0.21344
20:34:51|0.21344
20:34:53|0.21382
20:34:54|0.21414
20:34:54|0.2142
20:34:55|0.2142
20:34:56|0.2142
20:34:58|0.21406
20:34:59|0.21436
20:34:59|0.21426
20:35:01|0.21426
20:35:01|0.2142
20:35:02|0.21413
20:35:04|0.21413
20:35:05|0.21377
20:35:06|0.21377
20:35:07|0.21394
20:35:08|0.21394
20:35:09|0.21394
20:35:10|0.21393
20:35:11|0.21393
20:35:12|0.21373
20:35:13|0.21351
20:35:15|0.21351
20:35:15|0.21351
20:35:16|0.2135
20:35:18|0.2135
20:35:18|0.2135
20:35:20|0.21347
20:35:20|0.21347
20:35:21|0.21342
20:35:23|0.21342
20:35:24|0.21342
20:35:24|0.21342
20:35:26|0.21343
20:35:27|0.21343
20:35:28|0.21333
20:35:29|0.21342
20:35:30|0.21342
20:35:31|0.21342
20:35:33|0.21342
20:35:33|0.21342
20:35:34|0.21344
20:35:36|0.2134
20:35:37|0.2134
20:35:37|0.2134
20:35:39|0.2134
20:35:40|0.21335
20:35:41|0.21353
20:35:42|0.21353
20:35:43|0.2134
20:35:44|0.2134
20:35:45|0.2134
20:35:46|0.2134
20:35:47|0.2134
20:35:48|0.2134
20:35:49|0.2134
20:35:50|0.21331
20:35:51|0.21331
20:35:52|0.21337
20:35:53|0.21323
20:35:54|0.2134
20:35:55|0.2134
20:35:56|0.2134
20:35:57|0.21349
20:35:58|0.21349
20:35:59|0.21349
20:36:00|0.21349
20:36:01|0.21349
20:36:02|0.21348
20:36:04|0.21372
20:36:04|0.21351
20:36:06|0.21351
20:36:06|0.21351
20:36:08|0.21351
20:36:08|0.21351
20:36:10|0.21324
20:36:11|0.2132
20:36:12|0.2132
20:36:13|0.2132
20:36:14|0.21294
20:36:15|0.21291
20:36:16|0.2128
20:36:17|0.21277
20:36:18|0.21277
20:36:19|0.21303
20:36:19|0.21303
20:36:20|0.21303
20:36:22|0.21314
20:36:23|0.21314
20:36:24|0.21299
20:36:25|0.21301
20:36:26|0.21315
20:36:27|0.21315
20:36:28|0.21315
20:36:30|0.21315
20:36:30|0.21321
20:36:31|0.21327
20:36:32|0.21337
20:36:34|0.21337
20:36:34|0.21337
20:36:36|0.2135
20:36:36|0.2135
20:36:38|0.2133
20:36:39|0.21318
20:36:40|0.21318
20:36:41|0.21318
20:36:42|0.21348
20:36:43|0.21348
20:36:44|0.21351
20:36:44|0.21351
20:36:45|0.21351
20:36:47|0.21351
20:36:48|0.21342
20:36:49|0.21342
20:36:50|0.21354
20:36:51|0.21329
20:36:52|0.21329
20:36:53|0.21344
20:36:54|0.21344
20:36:55|0.21344
20:36:56|0.21344
20:36:57|0.21355
20:36:58|0.21355
20:36:59|0.21325
20:37:00|0.21306
20:37:01|0.21306
20:37:02|0.21306
20:37:03|0.21311
20:37:04|0.21306
20:37:05|0.21306
20:37:07|0.21306
20:37:07|0.21316
20:37:08|0.21339
20:37:09|0.21339
20:37:10|0.21339
20:37:11|0.21339
20:37:12|0.21339
20:37:13|0.21339
20:37:14|0.21332
20:37:15|0.21332
20:37:16|0.21332
20:37:17|0.21332
20:37:18|0.21341
20:37:20|0.21341
20:37:20|0.21341
20:37:21|0.21344
20:37:22|0.21344
20:37:24|0.21358
20:37:24|0.21358
20:37:26|0.21348
20:37:26|0.21348
20:37:27|0.21348
20:37:28|0.21348
20:37:30|0.21348
20:37:31|0.21341
20:37:31|0.21348
20:37:33|0.21348
20:37:34|0.21351
20:37:34|0.21351
20:37:36|0.21365
20:37:36|0.21358
20:37:37|0.21358
20:37:39|0.21359
20:37:39|0.21359
20:37:41|0.21359
20:37:43|0.2135
20:37:43|0.2135
20:37:44|0.214
20:37:45|0.21405
20:37:46|0.21405
20:37:47|0.21413
20:37:49|0.21413
20:37:49|0.21416
20:37:50|0.21426
20:37:51|0.21405
20:37:53|0.21405
20:37:54|0.214
20:37:54|0.214
20:37:55|0.214
20:37:56|0.21424
20:37:57|0.21428
20:37:58|0.21433
20:37:59|0.21405
20:38:00|0.21405
20:38:01|0.21405
20:38:03|0.21405
20:38:03|0.2143
20:38:04|0.21448
20:38:05|0.21447
20:38:06|0.21443
20:38:08|0.21435
20:38:09|0.21559
20:38:09|0.21564
20:38:11|0.21566
20:38:12|0.21589
20:38:13|0.21578
20:38:14|0.21595
20:38:15|0.21565
20:38:16|0.21603
20:38:17|0.21563
20:38:18|0.21589
20:38:20|0.21523
20:38:20|0.21545
20:38:22|0.21526
20:38:22|0.21511
20:38:24|0.21513
20:38:25|0.21523
20:38:25|0.2153
20:38:26|0.2153
20:38:28|0.21532
20:38:28|0.2152
20:38:30|0.21547
20:38:31|0.21534
20:38:33|0.21536
20:38:33|0.21536
20:38:35|0.21529
20:38:35|0.21523
20:38:36|0.21515
20:38:38|0.21515
20:38:38|0.2154
20:38:39|0.21523
20:38:41|0.21523
20:38:42|0.21519
20:38:43|0.21519
20:38:43|0.21519
20:38:44|0.21538
20:38:46|0.21534
20:38:47|0.21515
20:38:47|0.21515
20:38:49|0.21535
20:38:49|0.21535
20:38:50|0.21535
20:38:52|0.21542
20:38:52|0.21551
20:38:54|0.21526
20:38:54|0.21526
20:38:56|0.21526
20:38:57|0.21526
20:38:58|0.21526
20:38:59|0.21526
20:39:00|0.21548
20:39:01|0.21533
20:39:02|0.21559
20:39:03|0.21559
20:39:04|0.21559
20:39:05|0.21578
20:39:06|0.21581
20:39:07|0.21581
20:39:08|0.21583
20:39:09|0.2161
20:39:10|0.21611
20:39:12|0.21598
20:39:12|0.21598
20:39:13|0.21597
20:39:14|0.21597
20:39:15|0.21593
20:39:16|0.21593
20:39:17|0.21593
20:39:18|0.21611
20:39:19|0.21611
20:39:20|0.21601
20:39:21|0.21619
20:39:22|0.21616
20:39:23|0.21616
20:39:24|0.21616
20:39:25|0.21622
20:39:26|0.2159
20:39:27|0.21593
20:39:28|0.21595
20:39:29|0.21594
20:39:30|0.21594
20:39:32|0.2157
20:39:33|0.21548
20:39:34|0.21544
20:39:34|0.21523
20:39:36|0.21515
20:39:37|0.21536
20:39:39|0.21552
20:39:39|0.21552
20:39:41|0.2153
20:39:41|0.2153
20:39:42|0.21521
20:39:44|0.21521
20:39:45|0.21507
20:39:46|0.21504
20:39:46|0.21502
20:39:48|0.215
20:39:49|0.215
20:39:50|0.215
20:39:51|0.2152
20:39:51|0.21516
20:39:53|0.21516
20:39:54|0.21516
20:39:55|0.21516
20:39:56|0.21516
20:39:57|0.21484
20:39:57|0.21483
20:39:58|0.21483
20:39:59|0.21483
20:40:00|0.21491
20:40:02|0.21491
20:40:02|0.21473
20:40:03|0.21473
20:40:05|0.21473
20:40:06|0.21457
20:40:07|0.21451
20:40:08|0.21481
20:40:09|0.21481
20:40:10|0.21481
20:40:11|0.21481
20:40:12|0.21473
20:40:13|0.21473
20:40:14|0.21473
20:40:15|0.21473
20:40:16|0.21473
20:40:17|0.21482
20:40:18|0.21493
20:40:19|0.21493
20:40:20|0.21493
20:40:21|0.21493
20:40:22|0.21478
20:40:23|0.21461
20:40:24|0.21461
20:40:25|0.21469
20:40:26|0.21476
20:40:28|0.21462
20:40:28|0.21457
20:40:29|0.21457
20:40:30|0.21457
20:40:31|0.21457
20:40:33|0.21457
20:40:34|0.21457
20:40:35|0.21457
20:40:36|0.21533
20:40:37|0.21512
20:40:38|0.21512
20:40:39|0.21512
20:40:40|0.21509
20:40:41|0.21531
20:40:42|0.21531
20:40:43|0.21531
20:40:44|0.215
20:40:45|0.215
20:40:46|0.21506
20:40:47|0.21496
20:40:48|0.21496
20:40:49|0.21496
20:40:50|0.21496
20:40:51|0.21496
20:40:52|0.21483
20:40:53|0.21483
20:40:54|0.21483
20:40:55|0.21481
20:40:57|0.21484
20:40:57|0.21538
20:40:59|0.21538
20:40:59|0.21538
20:41:00|0.21538
20:41:01|0.21538
20:41:02|0.21538
20:41:04|0.21509
20:41:04|0.21509
20:41:06|0.21518
20:41:08|0.21501
20:41:08|0.21501
20:41:09|0.21501
20:41:10|0.21522
20:41:11|0.21524
20:41:12|0.2152
20:41:13|0.2152
20:41:14|0.2152
20:41:15|0.21497
20:41:16|0.21497
20:41:17|0.21497
20:41:18|0.21497
20:41:19|0.21497
20:41:21|0.21497
20:41:22|0.2154
20:41:22|0.21551
20:41:23|0.21561
20:41:24|0.21554
20:41:26|0.21545
20:41:27|0.21545
20:41:28|0.21544
20:41:28|0.21544
20:41:30|0.21544
20:41:31|0.21561
20:41:32|0.21548
20:41:33|0.21548
20:41:34|0.21548
20:41:36|0.21548
20:41:36|0.21548
20:41:37|0.21539
20:41:39|0.21544
20:41:40|0.21548
20:41:41|0.21548
20:41:42|0.21548
20:41:43|0.21548
20:41:45|0.21524
20:41:45|0.21524
20:41:46|0.21524
20:41:47|0.21524
20:41:48|0.21524
20:41:49|0.21524
20:41:50|0.21526
20:41:51|0.21526
20:41:52|0.21526
20:41:54|0.21511
20:41:54|0.21523
20:41:56|0.21523
20:41:57|0.21529
20:41:57|0.21534
20:41:58|0.21547
20:42:00|0.21541
20:42:01|0.21541
20:42:02|0.21541
20:42:03|0.21541
20:42:04|0.2155
20:42:05|0.21563
20:42:06|0.21567
20:42:07|0.21567
20:42:08|0.21581
20:42:09|0.21581
20:42:10|0.21581
20:42:11|0.21564
20:42:12|0.2155
20:42:13|0.2155
20:42:15|0.21547
20:42:16|0.21537
20:42:17|0.21537
20:42:17|0.21573
20:42:19|0.21544
20:42:20|0.21544
20:42:21|0.21544
20:42:22|0.21544
20:42:23|0.21536
20:42:25|0.21514
20:42:26|0.21514
20:42:26|0.21528
20:42:27|0.21528
20:42:28|0.21537
20:42:30|0.21533
20:42:31|0.21533
20:42:31|0.21533
20:42:33|0.21533
20:42:33|0.21518
20:42:35|0.21507
20:42:35|0.21507
20:42:36|0.215
20:42:37|0.215
20:42:39|0.215
20:42:40|0.21497
20:42:41|0.21477
20:42:42|0.21465
20:42:43|0.21465
20:42:44|0.21456
20:42:45|0.2145
20:42:46|0.2145
20:42:47|0.2145
20:42:48|0.2145
20:42:49|0.21445
20:42:50|0.21427
20:42:51|0.21395
20:42:52|0.21384
20:42:53|0.21337
20:42:54|0.21355
20:42:55|0.21345
20:42:56|0.21333
20:42:58|0.21333
20:42:58|0.21349
20:42:59|0.21349
20:43:01|0.21346
20:43:02|0.21346
20:43:03|0.21322
20:43:03|0.21362
20:43:04|0.21362
20:43:05|0.21405
20:43:07|0.21411
20:43:07|0.21411
20:43:08|0.21423
20:43:10|0.21423
20:43:11|0.21411
20:43:12|0.21405
20:43:13|0.21437
20:43:14|0.21437
20:43:15|0.21437
20:43:16|0.21437
20:43:17|0.21452
20:43:18|0.21496
20:43:19|0.21506
20:43:20|0.21498
20:43:21|0.21521
20:43:22|0.21522
20:43:23|0.21545
20:43:24|0.21522
20:43:26|0.21546
20:43:26|0.21546
20:43:27|0.21545
20:43:28|0.21548
20:43:29|0.21525
20:43:30|0.21509
20:43:31|0.21525
20:43:32|0.21525
20:43:33|0.21519
20:43:34|0.21519
20:43:35|0.21519
20:43:36|0.21512
20:43:37|0.21521
20:43:38|0.21518
20:43:40|0.21518
20:43:41|0.21518
20:43:41|0.21512
20:43:43|0.21517
20:43:44|0.21517
20:43:44|0.21486
20:43:46|0.21486
20:43:47|0.2148
20:43:47|0.2148
20:43:48|0.21475
20:43:50|0.21475
20:43:51|0.21475
20:43:52|0.21463
20:43:52|0.21453
20:43:53|0.21461
20:43:54|0.21449
20:43:55|0.21448
20:43:57|0.21448
20:43:58|0.21438
20:43:58|0.21411
20:44:00|0.21414
20:44:00|0.2141
20:44:02|0.21406
20:44:03|0.2142
20:44:04|0.21429
20:44:05|0.21429
20:44:05|0.21429
20:44:07|0.21417
20:44:08|0.21429
20:44:09|0.21401
20:44:09|0.214
20:44:10|0.2143
20:44:12|0.21431
20:44:13|0.2141
20:44:14|0.21436
20:44:15|0.21436
20:44:16|0.21436
20:44:17|0.21411
20:44:18|0.21411
20:44:19|0.21429
20:44:20|0.21433
20:44:21|0.21434
20:44:22|0.21428
20:44:23|0.21456
20:44:24|0.2144
20:44:25|0.2144
20:44:26|0.2144
20:44:27|0.21461
20:44:28|0.21461
20:44:29|0.21461
20:44:30|0.21461
20:44:31|0.21467
20:44:32|0.21467
20:44:33|0.21431
20:44:34|0.21431
20:44:35|0.21431
20:44:36|0.21431
20:44:38|0.21442
20:44:39|0.21442
20:44:40|0.21442
20:44:41|0.21442
20:44:42|0.21442
20:44:43|0.21442
20:44:44|0.2145
20:44:45|0.2145
20:44:46|0.2145
20:44:47|0.21408
20:44:48|0.21408
20:44:49|0.21408
20:44:50|0.21408
20:44:51|0.21408
20:44:52|0.21408
20:44:53|0.2142
20:44:54|0.2142
20:44:55|0.21408
20:44:56|0.214
20:44:57|0.214
20:44:58|0.214
20:44:59|0.214
20:45:00|0.214
20:45:01|0.214
20:45:03|0.21414
20:45:03|0.21414
20:45:05|0.21407
20:45:06|0.21443
20:45:06|0.21443
20:45:07|0.21451
20:45:09|0.21448
20:45:09|0.21449
20:45:11|0.21459
20:45:12|0.21453
20:45:13|0.21463
20:45:14|0.21463
20:45:14|0.21455
20:45:16|0.21463
20:45:17|0.2146
20:45:18|0.21453
20:45:19|0.21461
20:45:20|0.21461
20:45:22|0.21418
20:45:22|0.21412
20:45:23|0.21402
20:45:24|0.214
20:45:26|0.21401
20:45:26|0.21401
20:45:27|0.21401
20:45:29|0.21401
20:45:30|0.2141
20:45:31|0.214
20:45:32|0.21375
20:45:33|0.2136
20:45:34|0.21352
20:45:35|0.21355
20:45:36|0.21355
20:45:37|0.21333
20:45:38|0.21338
20:45:39|0.21322
20:45:41|0.21345
20:45:41|0.21325
20:45:42|0.21322
20:45:43|0.21321
20:45:44|0.21334
20:45:45|0.21334
20:45:46|0.21316
20:45:47|0.2132
20:45:48|0.2132
20:45:49|0.21442
20:45:51|0.21433
20:45:52|0.21421
20:45:52|0.21421
20:45:53|0.21432
20:45:54|0.21466
20:45:55|0.21465
20:45:57|0.21465
20:45:57|0.21465
20:45:58|0.21465
20:45:59|0.2142
20:46:01|0.21431
20:46:02|0.21435
20:46:04|0.21432
20:46:04|0.21432
20:46:06|0.21432
20:46:06|0.21431
20:46:08|0.2141
20:46:08|0.2141
20:46:09|0.21435
20:46:10|0.21432
20:46:12|0.21432
20:46:12|0.21432
20:46:14|0.21432
20:46:15|0.21432
20:46:16|0.21413
20:46:17|0.21413
20:46:17|0.21405
20:46:19|0.21405
20:46:19|0.214
20:46:20|0.21415
20:46:22|0.21415
20:46:22|0.21415
20:46:24|0.21422
20:46:25|0.21404
20:46:25|0.21412
20:46:27|0.21407
20:46:28|0.21407
20:46:29|0.21407
20:46:30|0.21407
20:46:31|0.21407
20:46:33|0.21407
20:46:33|0.21403
20:46:34|0.214
20:46:35|0.214
20:46:36|0.214
20:46:37|0.214
20:46:39|0.21381
20:46:40|0.21381
20:46:40|0.21393
20:46:42|0.21384
20:46:44|0.21359
20:46:44|0.21375
20:46:45|0.21378
20:46:47|0.21369
20:46:48|0.21369
20:46:48|0.21369
20:46:49|0.21369
20:46:50|0.2136
20:46:51|0.2136
20:46:52|0.2137
20:46:53|0.2137
20:46:55|0.21385
20:46:55|0.21375
20:46:57|0.21375
20:46:58|0.21375
20:46:58|0.21357
20:47:00|0.21371
20:47:00|0.21386
20:47:01|0.21386
20:47:02|0.2137
20:47:03|0.21364
20:47:05|0.21381
20:47:06|0.21349
20:47:07|0.21344
20:47:09|0.21396
20:47:09|0.214
20:47:10|0.21385
20:47:12|0.21379
20:47:12|0.2137
20:47:13|0.21378
20:47:14|0.21401
20:47:15|0.21401
20:47:16|0.21402
20:47:17|0.21401
20:47:18|0.21401
20:47:20|0.21401
20:47:20|0.21401
20:47:22|0.21401
20:47:23|0.21401
20:47:24|0.21418
20:47:24|0.21424
20:47:25|0.21424
20:47:26|0.21424
20:47:27|0.21414
20:47:29|0.21419
20:47:30|0.214
20:47:31|0.21419
20:47:32|0.21415
20:47:32|0.21415
20:47:34|0.21415
20:47:34|0.21401
20:47:36|0.21401
20:47:36|0.214
20:47:37|0.214
20:47:39|0.214
20:47:41|0.214
20:47:42|0.21408
20:47:43|0.21408
20:47:44|0.21436
20:47:45|0.21454
20:47:46|0.21451
20:47:47|0.21464
20:47:48|0.21464
20:47:49|0.21473
20:47:50|0.21473
20:47:51|0.21444
20:47:52|0.21439
20:47:54|0.21439
20:47:54|0.21439
20:47:55|0.21439
20:47:56|0.21463
20:47:57|0.21463
20:47:58|0.21463
20:47:59|0.21463
20:48:01|0.21447
20:48:01|0.21447
20:48:02|0.21447
20:48:03|0.21447
20:48:04|0.21447
20:48:06|0.21472
20:48:07|0.21482
20:48:07|0.21474
20:48:09|0.21474
20:48:11|0.21497
20:48:11|0.21515
20:48:12|0.21526
20:48:13|0.215
20:48:14|0.21545
20:48:15|0.21545
20:48:16|0.21521
20:48:18|0.21525
20:48:19|0.21523
20:48:20|0.21523
20:48:20|0.21523
20:48:21|0.21523
20:48:22|0.21523
20:48:24|0.21523
20:48:25|0.21527
20:48:26|0.21527
20:48:27|0.21527
20:48:28|0.21527
20:48:29|0.21509
20:48:30|0.21509
20:48:31|0.21533
20:48:32|0.21555
20:48:33|0.21539
20:48:34|0.21539
20:48:35|0.21539
20:48:36|0.21539
20:48:37|0.21539
20:48:38|0.21539
20:48:39|0.21539
20:48:41|0.21539
20:48:42|0.21539
20:48:43|0.21546
20:48:44|0.2156
20:48:45|0.2156
20:48:46|0.2156
20:48:48|0.2156
20:48:48|0.2157
20:48:49|0.21575
20:48:50|0.21551
20:48:51|0.21548
20:48:52|0.21548
20:48:53|0.21548
20:48:54|0.21548
20:48:55|0.21556
20:48:56|0.21543
20:48:57|0.21543
20:48:59|0.21543
20:48:59|0.21543
20:49:00|0.21534
20:49:01|0.21514
20:49:02|0.21515
20:49:03|0.21515
20:49:04|0.21515
20:49:05|0.21539
20:49:06|0.21539
20:49:07|0.21539
20:49:08|0.21539
20:49:09|0.21559
20:49:10|0.21575
20:49:12|0.21571
20:49:12|0.21571
20:49:13|0.21571
20:49:15|0.21571
20:49:15|0.21572
20:49:17|0.21561
20:49:18|0.21561
20:49:19|0.21535
20:49:20|0.2154
20:49:21|0.2154
20:49:22|0.2154
20:49:23|0.21538
20:49:24|0.21509
20:49:25|0.21509
20:49:26|0.21514
20:49:27|0.21514
20:49:28|0.21514
20:49:29|0.21514
20:49:30|0.21475
20:49:31|0.21501
20:49:32|0.21501
20:49:33|0.21504
20:49:34|0.2151
20:49:35|0.2151
20:49:36|0.215
20:49:37|0.215
20:49:38|0.21508
20:49:39|0.21508
20:49:40|0.21508
20:49:41|0.21508
20:49:42|0.21512
20:49:43|0.21512
20:49:45|0.21498
20:49:45|0.21498
20:49:46|0.21498
20:49:47|0.21493
20:49:48|0.21485
20:49:50|0.21485
20:49:50|0.21485
20:49:51|0.21485
20:49:52|0.215
20:49:54|0.215
20:49:54|0.215
20:49:55|0.215
20:49:56|0.21485
20:49:57|0.21485
20:49:58|0.21485
20:49:59|0.21485
20:50:01|0.21523
20:50:01|0.21542
20:50:03|0.2156
20:50:04|0.2156
20:50:04|0.21582
20:50:05|0.21592
20:50:07|0.216
20:50:08|0.21598
20:50:10|0.21616
20:50:11|0.21636
20:50:11|0.21618
20:50:12|0.21634
20:50:13|0.21643
20:50:15|0.21662
20:50:15|0.21641
20:50:17|0.21654
20:50:18|0.21644
20:50:19|0.21636
20:50:20|0.21629
20:50:21|0.21638
20:50:22|0.21636
20:50:23|0.21616
20:50:24|0.21622
20:50:25|0.21628
20:50:26|0.21625
20:50:27|0.21625
20:50:28|0.2163
20:50:30|0.21577
20:50:30|0.21575
20:50:31|0.21595
20:50:32|0.21595
20:50:33|0.21595
20:50:34|0.21596
20:50:35|0.21608
20:50:36|0.21608
20:50:37|0.21615
20:50:38|0.21615
20:50:39|0.21615
20:50:41|0.21589
20:50:42|0.21589
20:50:43|0.21591
20:50:44|0.21608
20:50:45|0.21608
20:50:46|0.21623
20:50:48|0.21621
20:50:49|0.2161
20:50:50|0.2161
20:50:50|0.21623
20:50:51|0.21615
20:50:52|0.21632
20:50:53|0.21632
20:50:54|0.21632
20:50:55|0.21632
20:50:57|0.21622
20:50:58|0.21622
20:50:59|0.21622
20:51:00|0.21625
20:51:02|0.21625
20:51:02|0.21612
20:51:03|0.21611
20:51:05|0.21611
20:51:05|0.21587
20:51:07|0.21587
20:51:07|0.216
20:51:09|0.21614
20:51:10|0.21594
20:51:11|0.21594
20:51:12|0.2159
20:51:13|0.21567
20:51:13|0.21567
20:51:14|0.21567
20:51:15|0.21582
20:51:17|0.21582
20:51:18|0.21582
20:51:19|0.21582
20:51:19|0.21582
20:51:20|0.21582
20:51:21|0.21571
20:51:23|0.2157
20:51:23|0.21576
20:51:25|0.21581
20:51:27|0.21569
20:51:27|0.21569
20:51:28|0.21569
20:51:29|0.21582
20:51:30|0.21566
20:51:31|0.21566
20:51:32|0.21565
20:51:33|0.21565
20:51:34|0.21565
20:51:35|0.21565
20:51:36|0.21565
20:51:37|0.21583
20:51:38|0.21583
20:51:39|0.21583
20:51:40|0.21625
20:51:41|0.21625
20:51:42|0.21625
20:51:43|0.21641
20:51:44|0.21641
20:51:45|0.21641
20:51:46|0.21641
20:51:47|0.21641
20:51:48|0.21641
20:51:49|0.21636
20:51:50|0.21627
20:51:51|0.21627
20:51:52|0.21631
20:51:53|0.21631
20:51:54|0.21631
20:51:55|0.21631
20:51:56|0.21633
20:51:58|0.21645
20:51:58|0.21649
20:51:59|0.21615
20:52:00|0.21613
20:52:02|0.21631
20:52:02|0.21618
20:52:04|0.21618
20:52:04|0.21618
20:52:06|0.21618
20:52:07|0.21633
20:52:08|0.21613
20:52:09|0.21613
20:52:10|0.21613
20:52:11|0.21621
20:52:12|0.21621
20:52:13|0.21619
20:52:14|0.21619
20:52:15|0.21631
20:52:16|0.21631
20:52:17|0.21631
20:52:18|0.21631
20:52:19|0.21608
20:52:20|0.21581
20:52:21|0.21575
20:52:22|0.21575
20:52:23|0.21575
20:52:24|0.21587
20:52:25|0.2157
20:52:26|0.2157
20:52:27|0.2157
20:52:28|0.21575
20:52:29|0.21575
20:52:30|0.21573
20:52:31|0.21589
20:52:32|0.21562
20:52:33|0.21562
20:52:34|0.21562
20:52:35|0.21562
20:52:36|0.21562
20:52:37|0.21562
20:52:38|0.21562
20:52:39|0.21562
20:52:40|0.21562
20:52:42|0.21578
20:52:42|0.21578
20:52:44|0.21578
20:52:45|0.21578
20:52:46|0.21558
20:52:46|0.21583
20:52:48|0.21583
20:52:48|0.21583
20:52:49|0.21583
20:52:51|0.21583
20:52:51|0.21579
20:52:52|0.21579
20:52:54|0.21582
20:52:55|0.21582
20:52:56|0.21582
20:52:57|0.21582
20:52:57|0.21582
20:52:59|0.21582
20:53:00|0.21582
20:53:00|0.21611
20:53:02|0.21619
20:53:03|0.21619
20:53:03|0.21619
20:53:04|0.2161
20:53:05|0.21617
20:53:06|0.21618
20:53:07|0.21618
20:53:09|0.21618
20:53:10|0.21618
20:53:11|0.21618
20:53:12|0.2162
20:53:13|0.21614
20:53:14|0.21597
20:53:15|0.21597
20:53:16|0.21613
20:53:18|0.21619
20:53:18|0.2163
20:53:19|0.2163
20:53:20|0.2163
20:53:21|0.21645
20:53:22|0.21645
20:53:23|0.21645
20:53:24|0.21645
20:53:25|0.21644
20:53:26|0.21644
20:53:27|0.21647
20:53:28|0.2163
20:53:29|0.2163
20:53:30|0.21659
20:53:31|0.2166
20:53:32|0.21651
20:53:33|0.21651
20:53:34|0.21651
20:53:35|0.21651
20:53:36|0.21648
20:53:37|0.21648
20:53:38|0.21651
20:53:39|0.21651
20:53:40|0.21651
20:53:41|0.21651
20:53:42|0.21663
20:53:43|0.21662
20:53:44|0.2166
20:53:45|0.2166
20:53:46|0.21651
20:53:47|0.21667
20:53:48|0.21667
20:53:49|0.21641
20:53:50|0.21625
20:53:51|0.21625
20:53:52|0.21625
20:53:54|0.21625
20:53:54|0.21625
20:53:55|0.21651
20:53:56|0.21651
20:53:57|0.21651
20:53:59|0.21651
20:53:59|0.21649
20:54:01|0.21635
20:54:01|0.21641
20:54:02|0.21641
20:54:03|0.21641
20:54:05|0.21641
20:54:05|0.21641
20:54:06|0.21641
20:54:08|0.21619
20:54:09|0.21619
20:54:09|0.21638
20:54:11|0.21609
20:54:12|0.21609
20:54:13|0.21609
20:54:14|0.21636
20:54:15|0.21636
20:54:16|0.21636
20:54:17|0.21638
20:54:18|0.21638
20:54:19|0.21638
20:54:20|0.21638
20:54:21|0.21645
20:54:22|0.21645
20:54:23|0.21645
20:54:24|0.21651
20:54:25|0.21663
20:54:26|0.21663
20:54:27|0.21663
20:54:28|0.21663
20:54:29|0.21638
20:54:30|0.21638
20:54:31|0.21638
20:54:32|0.21638
20:54:33|0.21638
20:54:34|0.21638
20:54:35|0.21638
20:54:36|0.21638
20:54:37|0.21657
20:54:38|0.21657
20:54:39|0.21657
20:54:40|0.2168
20:54:41|0.21697
20:54:42|0.2167
20:54:43|0.21657
20:54:44|0.21657
20:54:45|0.21657
20:54:47|0.21681
20:54:47|0.21681
20:54:49|0.21669
20:54:49|0.21669
20:54:50|0.21681
20:54:52|0.21681
20:54:52|0.21666
20:54:53|0.21666
20:54:55|0.21666
20:54:55|0.21657
20:54:56|0.2165
20:54:58|0.2165
20:54:58|0.21658
20:54:59|0.2165
20:55:00|0.21634
20:55:01|0.21634
20:55:03|0.21643
20:55:03|0.21619
20:55:04|0.21638
20:55:06|0.21611
20:55:07|0.21611
20:55:08|0.21611
20:55:09|0.21611
20:55:10|0.21625
20:55:11|0.21625
20:55:13|0.21602
20:55:13|0.21602
20:55:14|0.21602
20:55:15|0.21602
20:55:16|0.21609
20:55:17|0.21609
20:55:18|0.21579
20:55:19|0.21575
20:55:20|0.21558
20:55:22|0.21573
20:55:22|0.21573
20:55:24|0.21573
20:55:24|0.2158
20:55:26|0.2158
20:55:26|0.21584
20:55:28|0.21591
20:55:28|0.21591
20:55:29|0.21591
20:55:31|0.21599
20:55:32|0.21615
20:55:33|0.21605
20:55:34|0.2159
20:55:35|0.2159
20:55:36|0.21602
20:55:37|0.21598
20:55:38|0.21598
20:55:39|0.21598
20:55:40|0.21598
20:55:41|0.21556
20:55:42|0.21566
20:55:43|0.21566
20:55:44|0.21566
20:55:45|0.21565
20:55:46|0.2153
20:55:47|0.21555
20:55:49|0.21519
20:55:49|0.21546
20:55:50|0.2152
20:55:51|0.21527
20:55:52|0.21527
20:55:53|0.21527
20:55:54|0.21527
20:55:55|0.21527
20:55:57|0.21527
20:55:57|0.21562
20:55:59|0.21546
20:55:59|0.21546
20:56:01|0.21546
20:56:01|0.21536
20:56:03|0.21536
20:56:03|0.21539
20:56:05|0.21541
20:56:06|0.21573
20:56:06|0.21564
20:56:08|0.21552
20:56:08|0.21552
20:56:10|0.21552
20:56:11|0.21554
20:56:12|0.21554
20:56:13|0.21554
20:56:14|0.21554
20:56:15|0.21561
20:56:17|0.21561
20:56:17|0.21561
20:56:18|0.21561
20:56:20|0.21561
20:56:21|0.21542
20:56:22|0.21542
20:56:22|0.21542
20:56:24|0.21549
20:56:24|0.21549
20:56:26|0.21549
20:56:27|0.21564
20:56:28|0.21564
20:56:28|0.21564
20:56:30|0.21562
20:56:31|0.21562
20:56:32|0.21562
20:56:32|0.21549
20:56:34|0.21549
20:56:35|0.21549
20:56:35|0.21549
20:56:36|0.21549
20:56:38|0.21541
20:56:39|0.21554
20:56:40|0.21554
20:56:41|0.21554
20:56:42|0.21554
20:56:43|0.21554
20:56:44|0.21554
20:56:45|0.21561
20:56:45|0.21561
20:56:47|0.21561
20:56:48|0.21558
20:56:49|0.21558
20:56:50|0.21575
20:56:51|0.21552
20:56:53|0.21553
20:56:53|0.2156
20:56:54|0.2156
20:56:55|0.2156
20:56:56|0.2156
20:56:57|0.2156
20:56:58|0.2156
20:56:59|0.2156
20:57:00|0.2156
20:57:01|0.2156
20:57:02|0.21548
20:57:03|0.21555
20:57:05|0.21555
20:57:05|0.21555
20:57:06|0.21582
20:57:07|0.21582
20:57:08|0.21582
20:57:10|0.21582
20:57:11|0.21575
20:57:12|0.21584
20:57:13|0.21584
20:57:14|0.21573
20:57:15|0.21573
20:57:16|0.21573
20:57:18|0.21573
20:57:18|0.21573
20:57:19|0.21573
20:57:21|0.21573
20:57:22|0.21573
20:57:22|0.2155
20:57:24|0.2155
20:57:24|0.2155
20:57:25|0.2155
20:57:26|0.21541
20:57:28|0.21541
20:57:29|0.21541
20:57:29|0.21541
20:57:31|0.2155
20:57:32|0.21535
20:57:33|0.21532
20:57:34|0.21532
20:57:34|0.21532
20:57:36|0.21532
20:57:36|0.21532
20:57:37|0.21532
20:57:38|0.21532
20:57:40|0.2155
20:57:41|0.2155
20:57:42|0.21541
20:57:43|0.21541
20:57:44|0.21541
20:57:44|0.21541
20:57:45|0.21555
20:57:47|0.21541
20:57:47|0.21532
20:57:49|0.21567
20:57:50|0.21567
20:57:52|0.21567
20:57:52|0.21567
20:57:53|0.21567
20:57:54|0.21534
20:57:55|0.21532
20:57:56|0.21532
20:57:57|0.2152
20:57:58|0.2152
20:57:59|0.21535
20:58:00|0.21535
20:58:01|0.21535
20:58:02|0.21535
20:58:03|0.21535
20:58:05|0.21507
20:58:05|0.215
20:58:06|0.21507
20:58:08|0.21506
20:58:09|0.21511
20:58:10|0.2151
20:58:11|0.21493
20:58:12|0.21493
20:58:13|0.21493
20:58:14|0.21493
20:58:15|0.21493
20:58:16|0.2153
20:58:17|0.2153
20:58:18|0.21531
20:58:19|0.21548
20:58:20|0.21548
20:58:21|0.21548
20:58:22|0.21534
20:58:23|0.21543
20:58:24|0.21538
20:58:25|0.21538
20:58:26|0.21536
20:58:27|0.21555
20:58:28|0.21555
20:58:29|0.21552
20:58:30|0.21518
20:58:31|0.21514
20:58:32|0.21514
20:58:33|0.21514
20:58:34|0.21514
20:58:35|0.21513
20:58:36|0.21513
20:58:38|0.21505
20:58:38|0.21505
20:58:39|0.2151
20:58:41|0.21514
20:58:42|0.21519
20:58:42|0.21519
20:58:44|0.21519
20:58:44|0.21516
20:58:45|0.21516
20:58:46|0.21516
20:58:47|0.21516
20:58:48|0.21516
20:58:50|0.21516
20:58:51|0.21516
20:58:53|0.21516
20:58:54|0.21516
20:58:54|0.21501
20:58:55|0.21513
20:58:56|0.21519
20:58:57|0.21519
20:58:58|0.21519
20:59:00|0.21516
20:59:00|0.21516
20:59:01|0.21522
20:59:02|0.21511
20:59:04|0.21511
20:59:05|0.2153
20:59:05|0.21536
20:59:07|0.21519
20:59:08|0.21514
20:59:09|0.21509
20:59:10|0.21509
20:59:11|0.21509
20:59:12|0.21547
20:59:13|0.2155
20:59:15|0.21539
20:59:15|0.21539
20:59:17|0.21534
20:59:17|0.21534
20:59:18|0.21534
20:59:19|0.21534
20:59:21|0.21567
20:59:22|0.21567
20:59:23|0.21539
20:59:24|0.21539
20:59:25|0.21539
20:59:26|0.21539
20:59:27|0.21543
20:59:28|0.21551
20:59:29|0.21547
20:59:30|0.21547
20:59:31|0.21547
20:59:32|0.21552
20:59:33|0.21539
20:59:34|0.21559
20:59:35|0.21559
20:59:36|0.21559
20:59:37|0.21564
20:59:38|0.21564
20:59:39|0.21564
20:59:40|0.21579
20:59:41|0.21583
20:59:42|0.21571
20:59:43|0.2158
20:59:44|0.2158
20:59:45|0.2162
20:59:46|0.21614
20:59:47|0.21614
20:59:48|0.21628
20:59:49|0.21619
20:59:50|0.21641
20:59:51|0.2166
20:59:52|0.2166
20:59:53|0.2166
20:59:54|0.21636
20:59:55|0.21627
20:59:56|0.21621
20:59:57|0.21621
20:59:58|0.21602
20:59:59|0.21593
21:00:00|0.21626
21:00:01|0.21613
21:00:02|0.21634
21:00:03|0.21601
21:00:04|0.21601
21:00:05|0.21599
21:00:06|0.2162
21:00:07|0.2162
21:00:08|0.21621
21:00:10|0.21621
21:00:10|0.21632
21:00:11|0.21622
21:00:12|0.216
21:00:14|0.21624
21:00:15|0.21624
21:00:16|0.21624
21:00:17|0.21624
21:00:18|0.21641
21:00:19|0.21663
21:00:20|0.21663
21:00:21|0.21644
21:00:22|0.21651
21:00:23|0.21655
21:00:24|0.21663
21:00:25|0.21663
21:00:26|0.21663
21:00:27|0.21663
21:00:28|0.21678
21:00:29|0.21678
21:00:30|0.21668
21:00:31|0.21668
21:00:32|0.21663
21:00:34|0.2165
21:00:34|0.2165
21:00:35|0.21627
21:00:36|0.21621
21:00:37|0.2162
21:00:38|0.2162
21:00:39|0.2162
21:00:40|0.2162
21:00:41|0.21606
21:00:42|0.21606
21:00:43|0.21606
21:00:44|0.21606
21:00:45|0.21592
21:00:46|0.21592
21:00:47|0.21585
21:00:48|0.21585
21:00:49|0.21585
21:00:50|0.21585
21:00:51|0.21593
21:00:53|0.21606
21:00:54|0.21591
21:00:55|0.21601
21:00:57|0.2159
21:00:57|0.21584
21:00:58|0.21567
21:01:00|0.21531
21:01:00|0.21568
21:01:02|0.21527
21:01:03|0.21527
21:01:04|0.21554
21:01:05|0.21554
21:01:06|0.21529
21:01:07|0.2154
21:01:08|0.2154
21:01:10|0.2151
21:01:10|0.2151
21:01:11|0.21523
21:01:12|0.215
21:01:13|0.21487
21:01:14|0.21471
21:01:15|0.21489
21:01:16|0.21489
21:01:17|0.21471
21:01:18|0.2148
21:01:19|0.21486
21:01:20|0.21447
21:01:21|0.21479
21:01:22|0.21456
21:01:24|0.21465
21:01:24|0.21465
21:01:26|0.2148
21:01:27|0.21486
21:01:28|0.21482
21:01:28|0.21483
21:01:30|0.21483
21:01:31|0.21484
21:01:31|0.21521
21:01:33|0.21533
21:01:33|0.21541
21:01:35|0.21525
21:01:36|0.21525
21:01:37|0.21525
21:01:38|0.21537
21:01:38|0.21524
21:01:39|0.21524
21:01:41|0.21524
21:01:41|0.21524
21:01:42|0.21514
21:01:44|0.21495
21:01:44|0.21524
21:01:45|0.21524
21:01:46|0.21499
21:01:48|0.21499
21:01:48|0.215
21:01:50|0.215
21:01:51|0.21476
21:01:51|0.21476
21:01:52|0.21476
21:01:53|0.21476
21:01:55|0.21487
21:01:55|0.21505
21:01:57|0.21505
21:01:58|0.21505
21:01:59|0.21479
21:01:59|0.21479
21:02:01|0.215
21:02:02|0.21478
21:02:03|0.21495
21:02:04|0.21495
21:02:05|0.21495
21:02:06|0.21495
21:02:07|0.21473
21:02:08|0.21475
21:02:09|0.21475
21:02:10|0.21479
21:02:11|0.21473
21:02:13|0.21447
21:02:13|0.21436
21:02:15|0.21436
21:02:15|0.21436
21:02:17|0.21452
21:02:18|0.21452
21:02:19|0.21452
21:02:20|0.2145
21:02:20|0.2145
21:02:22|0.2145
21:02:23|0.21423
21:02:24|0.21423
21:02:25|0.21428
21:02:26|0.21426
21:02:27|0.2142
21:02:28|0.21416
21:02:29|0.21416
21:02:30|0.21433
21:02:31|0.21416
21:02:32|0.21403
21:02:33|0.21431
21:02:34|0.21431
21:02:35|0.214
21:02:36|0.21408
21:02:37|0.214
21:02:38|0.21372
21:02:39|0.21372
21:02:40|0.21372
21:02:41|0.21384
21:02:42|0.21387
21:02:43|0.21387
21:02:44|0.21387
21:02:45|0.21387
21:02:46|0.21387
21:02:47|0.21388
21:02:48|0.214
21:02:49|0.21401
21:02:50|0.21416
21:02:51|0.21374
21:02:52|0.21374
21:02:53|0.21374
21:02:54|0.21374
21:02:55|0.2137
21:02:56|0.21345
21:02:57|0.21346
21:02:58|0.21356
21:02:59|0.21305
21:03:00|0.21328
21:03:02|0.21294
21:03:02|0.21321
21:03:03|0.21304
21:03:04|0.21335
21:03:05|0.21335
21:03:06|0.21335
21:03:07|0.21335
21:03:08|0.21322
21:03:10|0.21342
21:03:10|0.21315
21:03:11|0.21315
21:03:13|0.21315
21:03:14|0.21358
21:03:15|0.21402
21:03:15|0.21367
21:03:16|0.21367
21:03:17|0.21396
21:03:19|0.21396
21:03:19|0.21365
21:03:21|0.21365
21:03:21|0.21365
21:03:23|0.21393
21:03:24|0.21393
21:03:25|0.21417
21:03:26|0.21391
21:03:27|0.21391
21:03:28|0.21384
21:03:29|0.21384
21:03:30|0.21413
21:03:31|0.21413
21:03:32|0.21395
21:03:33|0.21395
21:03:34|0.21402
21:03:35|0.21402
21:03:36|0.21397
21:03:37|0.21397
21:03:38|0.21397
21:03:39|0.21397
21:03:40|0.21378
21:03:41|0.21375
21:03:42|0.21375
21:03:43|0.21375
21:03:44|0.21375
21:03:45|0.21405
21:03:46|0.21376
21:03:47|0.21386
21:03:48|0.21386
21:03:49|0.21386
21:03:50|0.21385
21:03:51|0.21386
21:03:52|0.2139
21:03:53|0.21456
21:03:54|0.21429
21:03:56|0.21422
21:03:57|0.21422
21:03:58|0.21422
21:03:59|0.21422
21:04:00|0.21422
21:04:01|0.21422
21:04:02|0.21461
21:04:03|0.21461
21:04:04|0.21437
21:04:05|0.21437
21:04:06|0.21448
21:04:07|0.21448
21:04:09|0.21448
21:04:09|0.21448
21:04:10|0.21448
21:04:12|0.21448
21:04:12|0.21448
21:04:14|0.21456
21:04:15|0.21456
21:04:16|0.21449
21:04:17|0.21465
21:04:18|0.21451
21:04:19|0.21451
21:04:20|0.21441
21:04:21|0.21467
21:04:23|0.21468
21:04:23|0.21476
21:04:24|0.21457
21:04:25|0.21462
21:04:26|0.21497
21:04:27|0.21497
21:04:28|0.21503
21:04:30|0.21503
21:04:31|0.21503
21:04:31|0.21503
21:04:32|0.2149
21:04:33|0.21493
21:04:34|0.21493
21:04:35|0.21503
21:04:36|0.215
21:04:37|0.215
21:04:38|0.21488
21:04:39|0.21489
21:04:40|0.21488
21:04:41|0.21488
21:04:42|0.21488
21:04:43|0.21488
21:04:44|0.21491
21:04:45|0.21491
21:04:47|0.21497
21:04:47|0.21497
21:04:48|0.21497
21:04:50|0.21503
21:04:50|0.21507
21:04:51|0.21475
21:04:52|0.21488
21:04:53|0.21488
21:04:54|0.21488
21:04:56|0.21478
21:04:56|0.21478
21:04:58|0.21478
21:04:59|0.21478
21:04:59|0.21492
21:05:01|0.21495
21:05:02|0.21469
21:05:03|0.21475
21:05:03|0.21447
21:05:05|0.21444
21:05:06|0.21444
21:05:07|0.21444
21:05:09|0.21474
21:05:09|0.21492
21:05:10|0.21495
21:05:12|0.21505
21:05:13|0.21502
21:05:13|0.21482
21:05:14|0.21482
21:05:15|0.21482
21:05:16|0.21497
21:05:17|0.2149
21:05:18|0.2151
21:05:20|0.2152
21:05:20|0.2152
21:05:21|0.21509
21:05:23|0.21509
21:05:24|0.2152
21:05:24|0.2152
21:05:26|0.2152
21:05:26|0.21507
21:05:27|0.21507
21:05:29|0.21503
21:05:30|0.21516
21:05:31|0.21516
21:05:32|0.21516
21:05:34|0.21516
21:05:34|0.2154
21:05:35|0.21518
21:05:36|0.21518
21:05:37|0.21518
21:05:38|0.2152
21:05:39|0.2152
21:05:40|0.21516
21:05:41|0.21508
21:05:42|0.21508
21:05:43|0.21508
21:05:44|0.21495
21:05:45|0.21506
21:05:46|0.21506
21:05:47|0.21506
21:05:48|0.21508
21:05:49|0.21506
21:05:50|0.21506
21:05:51|0.21493
21:05:52|0.21503
21:05:53|0.21492
21:05:54|0.21492
21:05:55|0.21492
21:05:56|0.21492
21:05:58|0.21504
21:05:58|0.21504
21:06:00|0.21504
21:06:01|0.21504
21:06:02|0.21504
21:06:02|0.21474
21:06:04|0.21468
21:06:05|0.21468
21:06:05|0.21468
21:06:07|0.21486
21:06:07|0.21491
21:06:08|0.21503
21:06:10|0.21519
21:06:11|0.21519
21:06:12|0.21519
21:06:13|0.21519
21:06:14|0.21519
21:06:15|0.21509
21:06:16|0.21509
21:06:17|0.21492
21:06:19|0.21492
21:06:19|0.21492
21:06:20|0.21492
21:06:21|0.21492
21:06:22|0.21505
21:06:23|0.21505
21:06:24|0.21505
21:06:25|0.21503
21:06:26|0.21503
21:06:27|0.21472
21:06:28|0.21472
21:06:29|0.21471
21:06:31|0.21471
21:06:31|0.21471
21:06:32|0.21471
21:06:33|0.2149
21:06:34|0.2149
21:06:35|0.2149
21:06:36|0.21468
21:06:37|0.21459
21:06:38|0.21459
21:06:39|0.21459
21:06:40|0.21459
21:06:41|0.2145
21:06:42|0.21464
21:06:43|0.21464
21:06:44|0.21447
21:06:45|0.21447
21:06:47|0.21447
21:06:47|0.21447
21:06:48|0.21465
21:06:49|0.21465
21:06:50|0.21465
21:06:51|0.21465
21:06:52|0.21461
21:06:53|0.21447
21:06:54|0.21447
21:06:55|0.21447
21:06:56|0.21479
21:06:57|0.21479
21:06:59|0.2149
21:06:59|0.2149
21:07:00|0.2149
21:07:02|0.2149
21:07:03|0.2149
21:07:04|0.2149
21:07:05|0.21492
21:07:06|0.21466
21:07:07|0.21466
21:07:08|0.21466
21:07:09|0.21466
21:07:10|0.21466
21:07:11|0.21466
21:07:13|0.21485
21:07:14|0.21476
21:07:14|0.21476
21:07:16|0.21475
21:07:17|0.21475
21:07:18|0.21469
21:07:20|0.21489
21:07:20|0.21488
21:07:21|0.21488
21:07:22|0.21488
21:07:23|0.21488
21:07:25|0.21481
21:07:25|0.21481
21:07:27|0.21481
21:07:27|0.21481
21:07:28|0.21479
21:07:29|0.21463
21:07:30|0.21463
21:07:32|0.21463
21:07:33|0.21463
21:07:33|0.21463
21:07:35|0.21463
21:07:36|0.21464
21:07:37|0.21464
21:07:38|0.21464
21:07:39|0.21464
21:07:40|0.21464
21:07:40|0.21478
21:07:41|0.21452
21:07:42|0.21452
21:07:44|0.21446
21:07:44|0.21446
21:07:45|0.21446
21:07:46|0.21446
21:07:47|0.21446
21:07:48|0.21446
21:07:49|0.21446
21:07:50|0.21452
21:07:51|0.21452
21:07:52|0.21452
21:07:53|0.21436
21:07:54|0.21436
21:07:55|0.21436
21:07:56|0.21436
21:07:57|0.21436
21:07:58|0.21436
21:07:59|0.21436
21:08:01|0.21436
21:08:01|0.21447
21:08:03|0.21447
21:08:03|0.21447
21:08:05|0.21447
21:08:06|0.21432
21:08:08|0.21429
21:08:09|0.21428
21:08:10|0.21428
21:08:11|0.21428
21:08:12|0.21428
21:08:13|0.21428
21:08:15|0.21438
21:08:15|0.21444
21:08:16|0.21452
21:08:17|0.21431
21:08:18|0.21431
21:08:19|0.21431
21:08:20|0.21452
21:08:21|0.21452
21:08:22|0.21452
21:08:23|0.21452
21:08:24|0.21452
21:08:25|0.21452
21:08:26|0.21452
21:08:27|0.21452
21:08:28|0.21452
21:08:29|0.21436
21:08:30|0.21436
21:08:31|0.21436
21:08:32|0.21436
21:08:33|0.21436
21:08:34|0.21436
21:08:35|0.21436
21:08:36|0.21436
21:08:38|0.21436
21:08:38|0.21436
21:08:40|0.21436
21:08:40|0.21436
21:08:41|0.21436
21:08:43|0.21459
21:08:44|0.21461
21:08:45|0.21483
21:08:45|0.21483
21:08:47|0.21457
21:08:47|0.21444
21:08:49|0.21442
21:08:49|0.21474
21:08:51|0.21474
21:08:51|0.21474
21:08:52|0.21474
21:08:53|0.21442
21:08:55|0.21442
21:08:55|0.21442
21:08:56|0.2144
21:08:58|0.2144
21:08:59|0.21436
21:08:59|0.21433
21:09:01|0.21433
21:09:01|0.21433
21:09:03|0.21456
21:09:04|0.21456
21:09:05|0.21456
21:09:06|0.21435
21:09:07|0.21435
21:09:08|0.21435
21:09:09|0.21435
21:09:10|0.21435
21:09:11|0.21435
21:09:12|0.21435
21:09:13|0.21435
21:09:14|0.21431
21:09:15|0.21437
21:09:16|0.21437
21:09:17|0.21437
21:09:18|0.21437
21:09:20|0.21443
21:09:21|0.21443
21:09:21|0.21443
21:09:22|0.21443
21:09:23|0.21445
21:09:24|0.21443
21:09:25|0.21443
21:09:27|0.21457
21:09:28|0.21457
21:09:29|0.21457
21:09:29|0.21443
21:09:31|0.21443
21:09:32|0.21442
21:09:32|0.21442
21:09:33|0.21442
21:09:34|0.21437
21:09:35|0.21455
21:09:36|0.21433
21:09:38|0.21419
21:09:39|0.21419
21:09:40|0.21419
21:09:41|0.21415
21:09:42|0.21401
21:09:43|0.21401
21:09:44|0.21401
21:09:45|0.21401
21:09:46|0.21401
21:09:47|0.21401
21:09:48|0.21401
21:09:49|0.21401
21:09:50|0.214
21:09:51|0.214
21:09:52|0.214
21:09:53|0.214
21:09:54|0.21386
21:09:55|0.21403
21:09:56|0.21403
21:09:57|0.2139
21:09:58|0.2139
21:09:59|0.2139
21:10:00|0.2139
21:10:01|0.21412
21:10:02|0.21412
21:10:03|0.2138
21:10:05|0.21382
21:10:06|0.21366
21:10:07|0.21385
21:10:08|0.21366
21:10:09|0.21364
21:10:10|0.21364
21:10:11|0.2136
21:10:12|0.2136
21:10:13|0.21359
21:10:14|0.21366
21:10:15|0.21366
21:10:16|0.21366
21:10:17|0.21366
21:10:18|0.21363
21:10:19|0.21363
21:10:20|0.21389
21:10:21|0.21389
21:10:22|0.21386
21:10:23|0.21386
21:10:24|0.21359
21:10:25|0.21345
21:10:26|0.21345
21:10:27|0.21345
21:10:28|0.21342
21:10:29|0.21342
21:10:30|0.21328
21:10:31|0.21328
21:10:32|0.21328
21:10:33|0.21329
21:10:35|0.21329
21:10:35|0.21332
21:10:36|0.2132
21:10:37|0.2132
21:10:38|0.21335
21:10:39|0.21335
21:10:40|0.21335
21:10:41|0.21316
21:10:42|0.21316
21:10:43|0.21302
21:10:44|0.21316
21:10:45|0.21316
21:10:46|0.21301
21:10:47|0.21309
21:10:48|0.21309
21:10:49|0.21306
21:10:50|0.21306
21:10:51|0.21306
21:10:52|0.21306
21:10:53|0.21337
21:10:54|0.21328
21:10:55|0.2131
21:10:56|0.21338
21:10:57|0.21344
21:10:58|0.21354
21:10:59|0.21354
21:11:00|0.21366
21:11:02|0.21384
21:11:03|0.21384
21:11:03|0.21384
21:11:04|0.21384
21:11:05|0.21384
21:11:07|0.21356
21:11:08|0.21356
21:11:09|0.21356
21:11:10|0.21335
21:11:11|0.21335
21:11:12|0.21344
21:11:13|0.21344
21:11:14|0.21344
21:11:15|0.21318
21:11:16|0.21318
21:11:17|0.21304
21:11:18|0.21322
21:11:19|0.21301
21:11:20|0.21301
21:11:21|0.21301
21:11:22|0.21301
21:11:23|0.21301
21:11:24|0.21301
21:11:25|0.21319
21:11:26|0.213
21:11:27|0.213
21:11:28|0.21297
21:11:29|0.21297
21:11:30|0.21292
21:11:31|0.21292
21:11:32|0.21292
21:11:33|0.21289
21:11:34|0.21301
21:11:35|0.21301
21:11:36|0.21301
21:11:37|0.21304
21:11:38|0.21303
21:11:39|0.21303
21:11:40|0.21294
21:11:42|0.21296
21:11:42|0.21293
21:11:44|0.21293
21:11:44|0.21293
21:11:45|0.21293
21:11:47|0.21293
21:11:47|0.21327
21:11:49|0.21327
21:11:50|0.21339
21:11:50|0.21339
21:11:51|0.21339
21:11:52|0.21333
21:11:53|0.21333
21:11:55|0.21324
21:11:56|0.21347
21:11:57|0.21347
21:11:58|0.21347
21:11:59|0.21347
21:12:00|0.21335
21:12:01|0.21335
21:12:02|0.21335
21:12:03|0.21335
21:12:04|0.21335
21:12:05|0.21335
21:12:06|0.21335
21:12:07|0.21335
21:12:08|0.21335
21:12:10|0.21335
21:12:10|0.21335
21:12:12|0.21337
21:12:13|0.21337
21:12:14|0.21337
21:12:15|0.21337
21:12:15|0.21337
21:12:17|0.21337
21:12:18|0.21357
21:12:19|0.21357
21:12:20|0.21357
21:12:21|0.21357
21:12:22|0.21357
21:12:24|0.21357
21:12:24|0.21357
21:12:26|0.21335
21:12:27|0.21335
21:12:28|0.21335
21:12:29|0.21335
21:12:29|0.21317
21:12:30|0.21307
21:12:32|0.21334
21:12:33|0.21334
21:12:33|0.21334
21:12:35|0.21334
21:12:35|0.21307
21:12:36|0.213
21:12:38|0.213
21:12:39|0.213
21:12:40|0.213
21:12:40|0.213
21:12:42|0.213
21:12:43|0.21303
21:12:43|0.21303
21:12:45|0.21318
21:12:45|0.213
21:12:47|0.21289
21:12:48|0.21289
21:12:48|0.21289
21:12:49|0.21289
21:12:50|0.21289
21:12:51|0.21289
21:12:52|0.21289
21:12:54|0.21281
21:12:54|0.21281
21:12:55|0.213
21:12:57|0.21315
21:12:58|0.21315
21:12:59|0.21315
21:13:00|0.21293
21:13:00|0.21293
21:13:01|0.21293
21:13:03|0.21325
21:13:04|0.21325
21:13:05|0.21336
21:13:06|0.21336
21:13:07|0.21323
21:13:08|0.21323
21:13:09|0.21323
21:13:10|0.2134
21:13:12|0.21351
21:13:12|0.21338
21:13:13|0.21338
21:13:14|0.21343
21:13:15|0.21342
21:13:16|0.21342
21:13:17|0.21342
21:13:19|0.21349
21:13:20|0.21338
21:13:21|0.21338
21:13:22|0.21338
21:13:23|0.21338
21:13:24|0.21349
21:13:24|0.21349
21:13:25|0.21375
21:13:27|0.2138
21:13:28|0.2138
21:13:29|0.2138
21:13:29|0.2138
21:13:31|0.2138
21:13:31|0.2138
21:13:33|0.21381
21:13:33|0.21381
21:13:34|0.21381
21:13:36|0.21331
21:13:36|0.21331
21:13:38|0.21331
21:13:39|0.21331
21:13:39|0.2133
21:13:41|0.2133
21:13:42|0.2133
21:13:42|0.2133
21:13:44|0.2133
21:13:44|0.2133
21:13:45|0.2133
21:13:47|0.2133
21:13:48|0.2133
21:13:48|0.21335
21:13:49|0.21335
21:13:51|0.21335
21:13:52|0.21335
21:13:53|0.21335
21:13:54|0.21354
21:13:55|0.21339
21:13:56|0.21339
21:13:57|0.21339
21:13:58|0.2134
21:13:59|0.2134
21:14:00|0.2134
21:14:01|0.21308
21:14:02|0.21308
21:14:03|0.21308
21:14:04|0.21308
21:14:05|0.21329
21:14:07|0.21329
21:14:08|0.21299
21:14:08|0.21293
21:14:09|0.2128
21:14:11|0.2128
21:14:12|0.2128
21:14:13|0.21292
21:14:14|0.21285
21:14:15|0.21285
21:14:16|0.21295
21:14:17|0.21295
21:14:18|0.21292
21:14:19|0.2128
21:14:20|0.21281
21:14:21|0.21281
21:14:22|0.21281
21:14:23|0.21283
21:14:24|0.21284
21:14:25|0.21292
21:14:26|0.21292
21:14:27|0.21299
21:14:28|0.21285
21:14:29|0.21285
21:14:30|0.21285
21:14:31|0.21278
21:14:32|0.21279
21:14:33|0.21279
21:14:34|0.21294
21:14:35|0.21279
21:14:37|0.21278
21:14:37|0.21278
21:14:38|0.21278
21:14:40|0.21294
21:14:40|0.21278
21:14:41|0.21286
21:14:42|0.21286
21:14:44|0.21283
21:14:44|0.21284
21:14:45|0.21284
21:14:46|0.21284
21:14:47|0.21284
21:14:49|0.21284
21:14:49|0.213
21:14:50|0.213
21:14:52|0.213
21:14:52|0.21317
21:14:53|0.21342
21:14:55|0.2132
21:14:56|0.21352
21:14:56|0.21347
21:14:58|0.21321
21:14:58|0.21345
21:15:00|0.21303
21:15:00|0.2131
21:15:01|0.21322
21:15:03|0.21333
21:15:04|0.21324
21:15:05|0.21307
21:15:06|0.21326
21:15:08|0.21326
21:15:08|0.21326
21:15:10|0.21326
21:15:11|0.21326
21:15:12|0.21297
21:15:13|0.21325
21:15:14|0.21325
21:15:14|0.21308
21:15:16|0.21308
21:15:17|0.21303
21:15:18|0.21303
21:15:19|0.21289
21:15:20|0.21289
21:15:21|0.21289
21:15:22|0.21302
21:15:24|0.21302
21:15:25|0.21297
21:15:26|0.21297
21:15:27|0.21293
21:15:28|0.21289
21:15:29|0.21289
21:15:30|0.21289
21:15:31|0.21293
21:15:32|0.21304
21:15:32|0.21304
21:15:34|0.21304
21:15:35|0.21318
21:15:36|0.21336
21:15:37|0.21348
21:15:38|0.21348
21:15:39|0.21331
21:15:40|0.21327
21:15:41|0.21327
21:15:42|0.21344
21:15:43|0.21327
21:15:44|0.21343
21:15:45|0.21343
21:15:46|0.21343
21:15:47|0.21337
21:15:48|0.21337
21:15:49|0.21337
21:15:50|0.21337
21:15:51|0.21329
21:15:52|0.2131
21:15:53|0.2131
21:15:54|0.2131
21:15:55|0.21322
21:15:56|0.21322
21:15:57|0.21331
21:15:58|0.21309
21:15:59|0.21309
21:16:00|0.21309
21:16:01|0.21309
21:16:02|0.21326
21:16:03|0.21302
21:16:04|0.21289
21:16:05|0.21289
21:16:07|0.21289
21:16:08|0.21299
21:16:08|0.21299
21:16:09|0.21299
21:16:11|0.213
21:16:12|0.2131
21:16:13|0.2131
21:16:15|0.2131
21:16:15|0.2131
21:16:17|0.21291
21:16:18|0.21291
21:16:18|0.21291
21:16:19|0.21289
21:16:21|0.21295
21:16:22|0.21286
21:16:23|0.21286
21:16:24|0.21286
21:16:25|0.21286
21:16:26|0.21286
21:16:27|0.21286
21:16:28|0.21264
21:16:29|0.21264
21:16:30|0.21264
21:16:31|0.21264
21:16:32|0.21279
21:16:33|0.21279
21:16:34|0.21279
21:16:35|0.21279
21:16:36|0.21279
21:16:37|0.21316
21:16:39|0.21314
21:16:39|0.21318
21:16:40|0.21298
21:16:41|0.21298
21:16:42|0.21298
21:16:43|0.21298
21:16:44|0.21297
21:16:45|0.21297
21:16:46|0.21297
21:16:47|0.21297
21:16:48|0.2131
21:16:49|0.21307
21:16:50|0.21307
21:16:51|0.21307
21:16:52|0.21308
21:16:53|0.2131
21:16:54|0.2131
21:16:55|0.21308
21:16:56|0.21308
21:16:57|0.21308
21:16:58|0.21294
21:16:59|0.21294
21:17:00|0.21294
21:17:01|0.21294
21:17:02|0.21293
21:17:04|0.21278
21:17:05|0.21278
21:17:05|0.21278
21:17:06|0.21278
21:17:07|0.21277
21:17:09|0.21277
21:17:10|0.21294
21:17:11|0.21294
21:17:12|0.21294
21:17:14|0.21294
21:17:14|0.21294
21:17:16|0.21294
21:17:17|0.21294
21:17:17|0.21294
21:17:19|0.21294
21:17:19|0.21291
21:17:21|0.21293
21:17:21|0.21293
21:17:23|0.21293
21:17:24|0.2129
21:17:25|0.21293
21:17:26|0.21293
21:17:27|0.21293
21:17:28|0.21293
21:17:29|0.21293
21:17:30|0.21293
21:17:31|0.21293
21:17:32|0.21275
21:17:33|0.21289
21:17:34|0.21289
21:17:35|0.21289
21:17:36|0.21289
21:17:37|0.21285
21:17:38|0.21285
21:17:39|0.21286
21:17:40|0.21286
21:17:41|0.21271
21:17:42|0.21271
21:17:43|0.21271
21:17:44|0.21266
21:17:45|0.21293
21:17:46|0.2129
21:17:47|0.2129
21:17:48|0.2129
21:17:49|0.2129
21:17:50|0.21273
21:17:51|0.21273
21:17:52|0.21273
21:17:53|0.21288
21:17:54|0.21288
21:17:55|0.21275
21:17:56|0.21276
21:17:57|0.21276
21:17:58|0.2129
21:17:59|0.21293
21:18:00|0.21295
21:18:01|0.2132
21:18:02|0.21309
21:18:03|0.21329
21:18:04|0.21329
21:18:06|0.21329
21:18:06|0.21329
21:18:07|0.21309
21:18:08|0.21307
21:18:10|0.21306
21:18:11|0.21303
21:18:12|0.21321
21:18:13|0.21321
21:18:14|0.21321
21:18:16|0.21317
21:18:17|0.21329
21:18:18|0.21329
21:18:19|0.21356
21:18:19|0.21344
21:18:21|0.21346
21:18:22|0.21346
21:18:24|0.21346
21:18:24|0.21352
21:18:25|0.21352
21:18:26|0.21352
21:18:28|0.21352
21:18:29|0.21358
21:18:30|0.21358
21:18:30|0.21358
21:18:32|0.21339
21:18:32|0.21339
21:18:34|0.21339
21:18:35|0.21339
21:18:36|0.21337
21:18:37|0.21337
21:18:38|0.21347
21:18:40|0.21312
21:18:40|0.21314
21:18:41|0.21326
21:18:43|0.21303
21:18:43|0.213
21:18:45|0.21292
21:18:46|0.21291
21:18:46|0.21291
21:18:48|0.21291
21:18:48|0.21291
21:18:50|0.21291
21:18:50|0.21291
21:18:51|0.21291
21:18:52|0.21294
21:18:54|0.21313
21:18:54|0.21313
21:18:55|0.21298
21:18:56|0.21286
21:18:57|0.21286
21:18:58|0.21286
21:18:59|0.21285
21:19:00|0.21285
21:19:01|0.21285
21:19:02|0.21294
21:19:04|0.21282
21:19:04|0.21282
21:19:06|0.21282
21:19:07|0.21282
21:19:07|0.21282
21:19:09|0.213
21:19:10|0.21287
21:19:11|0.21286
21:19:12|0.21286
21:19:13|0.21286
21:19:14|0.21286
21:19:15|0.21294
21:19:16|0.21294
21:19:17|0.21294
21:19:18|0.21282
21:19:19|0.21306
21:19:20|0.21308
21:19:21|0.21302
21:19:22|0.21302
21:19:23|0.21333
21:19:24|0.21333
21:19:25|0.21333
21:19:26|0.21333
21:19:28|0.21333
21:19:28|0.21333
21:19:29|0.21333
21:19:30|0.21333
21:19:32|0.21333
21:19:33|0.21338
21:19:33|0.21353
21:19:34|0.21363
21:19:36|0.21363
21:19:36|0.21363
21:19:37|0.21363
21:19:39|0.21363
21:19:40|0.21363
21:19:41|0.21398
21:19:42|0.21398
21:19:43|0.21398
21:19:44|0.21398
21:19:45|0.2138
21:19:46|0.21375
21:19:47|0.21375
21:19:48|0.21375
21:19:49|0.21375
21:19:50|0.21375
21:19:51|0.21391
21:19:52|0.21382
21:19:53|0.21421
21:19:54|0.21421
21:19:55|0.21421
21:19:56|0.21411
21:19:57|0.21411
21:19:58|0.21398
21:19:59|0.21398
21:20:00|0.21392
21:20:01|0.21389
21:20:02|0.21356
21:20:03|0.21351
21:20:04|0.21362
21:20:05|0.214
21:20:06|0.214
21:20:07|0.214
21:20:08|0.21411
21:20:09|0.21388
21:20:10|0.21408
21:20:12|0.21417
21:20:12|0.21417
21:20:14|0.21395
21:20:14|0.21403
21:20:16|0.21411
21:20:17|0.21411
21:20:18|0.21411
21:20:19|0.21411
21:20:20|0.21411
21:20:21|0.21411
21:20:23|0.21375
21:20:23|0.21375
21:20:24|0.21376
21:20:25|0.21376
21:20:26|0.21376
21:20:27|0.21382
21:20:28|0.21382
21:20:29|0.21382
21:20:30|0.21383
21:20:31|0.21376
21:20:32|0.21376
21:20:33|0.21376
21:20:34|0.21396
21:20:35|0.21396
21:20:36|0.21396
21:20:37|0.21396
21:20:38|0.21396
21:20:39|0.21396
21:20:41|0.21396
21:20:41|0.21393
21:20:42|0.21393
21:20:43|0.21391
21:20:44|0.21397
21:20:45|0.21397
21:20:46|0.21384
21:20:47|0.21376
21:20:48|0.21363
21:20:49|0.21363
21:20:50|0.21382
21:20:51|0.21382
21:20:52|0.21382
21:20:53|0.21382
21:20:54|0.21355
21:20:55|0.21355
21:20:56|0.21354
21:20:57|0.21354
21:20:58|0.21339
21:20:59|0.21339
21:21:00|0.21331
21:21:01|0.21331
21:21:02|0.21328
21:21:04|0.21304
21:21:04|0.213
21:21:06|0.21302
21:21:07|0.21306
21:21:08|0.21306
21:21:09|0.21285
21:21:10|0.21285
21:21:10|0.21281
21:21:12|0.21267
21:21:13|0.21285
21:21:14|0.21275
21:21:15|0.21284
21:21:16|0.21278
21:21:17|0.21278
21:21:18|0.21311
21:21:19|0.21284
21:21:21|0.21284
21:21:22|0.21316
21:21:23|0.21332
21:21:23|0.21314
21:21:24|0.21308
21:21:25|0.21308
21:21:27|0.21308
21:21:28|0.21331
21:21:29|0.21331
21:21:29|0.21331
21:21:30|0.21331
21:21:32|0.21331
21:21:33|0.21331
21:21:34|0.21305
21:21:35|0.21305
21:21:36|0.21308
21:21:37|0.21308
21:21:38|0.21308
21:21:39|0.21325
21:21:40|0.21325
21:21:41|0.21325
21:21:42|0.21325
21:21:43|0.21339
21:21:44|0.21339
21:21:45|0.21339
21:21:46|0.21339
21:21:47|0.21315
21:21:48|0.21315
21:21:50|0.21333
21:21:50|0.21333
21:21:51|0.21333
21:21:52|0.21333
21:21:53|0.21333
21:21:54|0.21333
21:21:55|0.21333
21:21:56|0.21333
21:21:57|0.21333
21:21:58|0.21333
21:21:59|0.21313
21:22:00|0.21313
21:22:01|0.21314
21:22:02|0.21314
21:22:03|0.21338
21:22:04|0.21338
21:22:05|0.21338
21:22:06|0.21332
21:22:07|0.21329
21:22:08|0.21329
21:22:09|0.21329
21:22:10|0.21329
21:22:11|0.21324
21:22:12|0.21324
21:22:14|0.21324
21:22:15|0.21354
21:22:16|0.21354
21:22:18|0.21345
21:22:18|0.21345
21:22:20|0.21343
21:22:21|0.21343
21:22:22|0.21343
21:22:23|0.21348
21:22:24|0.21348
21:22:25|0.21348
21:22:26|0.21348
21:22:27|0.21348
21:22:28|0.21345
21:22:29|0.21345
21:22:30|0.21345
21:22:32|0.21345
21:22:33|0.21345
21:22:34|0.21345
21:22:34|0.21345
21:22:36|0.21361
21:22:37|0.21361
21:22:37|0.21361
21:22:38|0.21345
21:22:39|0.21328
21:22:41|0.21327
21:22:41|0.21327
21:22:43|0.21326
21:22:43|0.21326
21:22:45|0.21326
21:22:45|0.21326
21:22:46|0.21309
21:22:48|0.21309
21:22:49|0.21337
21:22:49|0.21337
21:22:51|0.21348
21:22:52|0.21348
21:22:53|0.21369
21:22:54|0.21369
21:22:56|0.21369
21:22:56|0.21369
21:22:57|0.2137
21:22:58|0.2135
21:22:59|0.2135
21:23:00|0.21344
21:23:01|0.21344
21:23:02|0.21344
21:23:03|0.21347
21:23:05|0.21358
21:23:06|0.21358
21:23:07|0.21358
21:23:08|0.21358
21:23:09|0.21358
21:23:10|0.21358
21:23:11|0.21347
21:23:12|0.21347
21:23:13|0.21347
21:23:14|0.21347
21:23:15|0.21347
21:23:16|0.21339
21:23:17|0.2133
21:23:19|0.2133
21:23:19|0.2133
21:23:20|0.2133
21:23:21|0.21323
21:23:23|0.2132
21:23:23|0.2132
21:23:25|0.2132
21:23:25|0.21322
21:23:27|0.21322
21:23:28|0.21322
21:23:29|0.21322
21:23:29|0.21322
21:23:30|0.21322
21:23:31|0.21322
21:23:32|0.21322
21:23:34|0.21322
21:23:35|0.21309
21:23:35|0.21309
21:23:36|0.21322
21:23:37|0.21322
21:23:38|0.21322
21:23:40|0.21322
21:23:41|0.21322
21:23:42|0.21322
21:23:42|0.21322
21:23:43|0.21322
21:23:45|0.21322
21:23:45|0.2133
21:23:47|0.21317
21:23:48|0.21317
21:23:49|0.21322
21:23:49|0.21318
21:23:50|0.21318
21:23:51|0.21325
21:23:52|0.21325
21:23:53|0.21325
21:23:54|0.21325
21:23:56|0.21325
21:23:57|0.21325
21:23:57|0.2133
21:23:59|0.21328
21:23:59|0.21328
21:24:00|0.21328
21:24:02|0.21343
21:24:03|0.21343
21:24:04|0.21343
21:24:05|0.21343
21:24:06|0.21327
21:24:07|0.21327
21:24:08|0.21327
21:24:09|0.21327
21:24:10|0.21327
21:24:11|0.21314
21:24:12|0.21314
21:24:13|0.21314
21:24:14|0.21325
21:24:16|0.21325
21:24:17|0.21325
21:24:17|0.21312
21:24:19|0.21312
21:24:20|0.21312
21:24:21|0.21312
21:24:22|0.21312
21:24:23|0.21311
21:24:24|0.21311
21:24:25|0.21321
21:24:26|0.21321
21:24:27|0.21321
21:24:29|0.21321
21:24:29|0.21321
21:24:30|0.21321
21:24:31|0.21321
21:24:33|0.21321
21:24:33|0.21321
21:24:35|0.21342
21:24:36|0.21342
21:24:36|0.21361
21:24:37|0.21374
21:24:39|0.21374
21:24:40|0.21374
21:24:40|0.21341
21:24:41|0.21341
21:24:42|0.21342
21:24:43|0.21359
21:24:45|0.21359
21:24:45|0.21359
21:24:46|0.21359
21:24:48|0.21347
21:24:48|0.21347
21:24:49|0.21347
21:24:50|0.21347
21:24:51|0.21347
21:24:53|0.21347
21:24:54|0.21369
21:24:55|0.21369
21:24:55|0.21369
21:24:56|0.21369
21:24:57|0.21369
21:24:58|0.21345
21:24:59|0.21345
21:25:00|0.21345
21:25:02|0.21345
21:25:02|0.21345
21:25:03|0.21345
21:25:05|0.21357
21:25:06|0.21357
21:25:06|0.21357
21:25:08|0.21357
21:25:08|0.21357
21:25:10|0.21349
21:25:11|0.21354
21:25:12|0.21354
21:25:13|0.21354
21:25:14|0.21354
21:25:14|0.21354
21:25:16|0.21354
21:25:17|0.2135
21:25:18|0.21349
21:25:20|0.21344
21:25:21|0.21344
21:25:22|0.21327
21:25:23|0.21327
21:25:24|0.21327
21:25:25|0.21327
21:25:25|0.21327
21:25:26|0.21327
21:25:28|0.21327
21:25:28|0.21327
21:25:30|0.21327
21:25:31|0.21322
21:25:32|0.21322
21:25:33|0.21322
21:25:34|0.21312
21:25:35|0.21312
21:25:36|0.21312
21:25:37|0.21325
21:25:38|0.21325
21:25:39|0.21325
21:25:40|0.21326
21:25:41|0.21326
21:25:42|0.2132
21:25:43|0.2132
21:25:44|0.2132
21:25:45|0.21321
21:25:46|0.21292
21:25:47|0.21292
21:25:48|0.21292
21:25:49|0.21295
21:25:50|0.21295
21:25:51|0.21296
21:25:52|0.21302
21:25:53|0.21302
21:25:54|0.21302
21:25:55|0.2129
21:25:56|0.2129
21:25:57|0.2129
21:25:58|0.21285
21:25:59|0.2131
21:26:00|0.2131
21:26:01|0.2131
21:26:02|0.2131
21:26:03|0.2131
21:26:04|0.2131
21:26:05|0.2131
21:26:06|0.21292
21:26:07|0.21292
21:26:08|0.21292
21:26:09|0.21292
21:26:10|0.21281
21:26:11|0.21281
21:26:12|0.21286
21:26:13|0.21303
21:26:14|0.21303
21:26:15|0.21303
21:26:16|0.21299
21:26:18|0.21299
21:26:19|0.21302
21:26:20|0.213
21:26:21|0.213
21:26:22|0.21304
21:26:22|0.21304
21:26:23|0.21307
21:26:24|0.21307
21:26:26|0.21307
21:26:26|0.21315
21:26:28|0.21315
21:26:29|0.21316
21:26:30|0.21296
21:26:31|0.21296
21:26:32|0.21296
21:26:32|0.21288
21:26:34|0.21288
21:26:34|0.21288
21:26:36|0.21282
21:26:37|0.21251
21:26:37|0.21264
21:26:39|0.21267
21:26:40|0.21267
21:26:41|0.21267
21:26:42|0.21266
21:26:43|0.21266
21:26:44|0.21266
21:26:46|0.21266
21:26:46|0.21276
21:26:47|0.21259
21:26:48|0.21259
21:26:49|0.21265
21:26:50|0.21262
21:26:51|0.21262
21:26:52|0.21262
21:26:53|0.21262
21:26:54|0.21262
21:26:55|0.21262
21:26:56|0.21262
21:26:57|0.21262
21:26:58|0.21262
21:26:59|0.21267
21:27:00|0.2128
21:27:01|0.2128
21:27:02|0.2128
21:27:03|0.2128
21:27:04|0.2128
21:27:05|0.2128
21:27:06|0.21259
21:27:07|0.2128
21:27:08|0.21262
21:27:09|0.21262
21:27:11|0.21262
21:27:12|0.21252
21:27:13|0.21252
21:27:14|0.21252
21:27:15|0.2125
21:27:16|0.21267
21:27:17|0.21258
21:27:18|0.21258
21:27:20|0.21258
21:27:21|0.21257
21:27:21|0.21257
21:27:22|0.21257
21:27:24|0.21257
21:27:25|0.21237
21:27:25|0.21251
21:27:27|0.21224
21:27:27|0.21224
21:27:29|0.21224
21:27:30|0.21224
21:27:31|0.21244
21:27:32|0.21244
21:27:32|0.21245
21:27:33|0.21248
21:27:35|0.21229
21:27:35|0.21232
21:27:37|0.21249
21:27:37|0.21249
21:27:38|0.21249
21:27:40|0.21249
21:27:40|0.21249
21:27:42|0.21249
21:27:42|0.21247
21:27:44|0.21255
21:27:44|0.21255
21:27:45|0.21255
21:27:47|0.21255
21:27:48|0.21261
21:27:49|0.21261
21:27:50|0.21261
21:27:51|0.21261
21:27:52|0.21261
21:27:53|0.21261
21:27:54|0.21256
21:27:55|0.21256
21:27:56|0.21256
21:27:57|0.21256
21:27:58|0.21256
21:27:59|0.21247
21:28:00|0.21245
21:28:02|0.21245
21:28:02|0.21245
21:28:03|0.21245
21:28:04|0.21245
21:28:05|0.21254
21:28:06|0.21254
21:28:07|0.21254
21:28:08|0.21254
21:28:09|0.21254
21:28:10|0.21238
21:28:11|0.21237
21:28:13|0.21224
21:28:13|0.21242
21:28:15|0.21241
21:28:16|0.21241
21:28:17|0.21241
21:28:18|0.21241
21:28:19|0.21226
21:28:20|0.21226
21:28:21|0.21226
21:28:23|0.21226
21:28:23|0.21226
21:28:24|0.21227
21:28:25|0.21227
21:28:26|0.21227
21:28:27|0.21227
21:28:28|0.21227
21:28:29|0.21227
21:28:30|0.21226
21:28:31|0.21226
21:28:32|0.21226
21:28:33|0.21226
21:28:34|0.21226
21:28:35|0.21226
21:28:36|0.21219
21:28:37|0.21209
21:28:38|0.21211
21:28:39|0.21225
21:28:40|0.21225
21:28:41|0.21227
21:28:42|0.21227
21:28:43|0.21227
21:28:44|0.21227
21:28:45|0.21213
21:28:46|0.21216
21:28:47|0.21227
21:28:48|0.2122
21:28:49|0.21227
21:28:50|0.2122
21:28:51|0.21219
21:28:52|0.21232
21:28:53|0.21241
21:28:54|0.21241
21:28:55|0.21236
21:28:56|0.21256
21:28:57|0.21236
21:28:58|0.21236
21:28:59|0.21236
21:29:00|0.21222
21:29:01|0.21219
21:29:02|0.21227
21:29:03|0.21227
21:29:04|0.21227
21:29:05|0.21227
21:29:06|0.21235
21:29:07|0.21235
21:29:09|0.21235
21:29:10|0.21237
21:29:11|0.21237
21:29:12|0.21219
21:29:13|0.21219
21:29:14|0.21219
21:29:15|0.21219
21:29:16|0.21219
21:29:17|0.21219
21:29:18|0.21219
21:29:19|0.21234
21:29:20|0.21234
21:29:20|0.21234
21:29:21|0.21234
21:29:22|0.21234
21:29:24|0.21226
21:29:24|0.21247
21:29:26|0.21247
21:29:27|0.21254
21:29:28|0.21256
21:29:29|0.21256
21:29:30|0.21267
21:29:32|0.21267
21:29:33|0.21267
21:29:34|0.21267
21:29:35|0.21267
21:29:36|0.21267
21:29:37|0.21267
21:29:38|0.21267
21:29:39|0.21267
21:29:40|0.21267
21:29:41|0.21259
21:29:42|0.21259
21:29:43|0.21234
21:29:44|0.21234
21:29:46|0.21234
21:29:46|0.21234
21:29:47|0.21234
21:29:48|0.21234
21:29:49|0.21234
21:29:50|0.21234
21:29:51|0.21234
21:29:52|0.21234
21:29:53|0.21234
21:29:54|0.21234
21:29:55|0.21248
21:29:56|0.21249
21:29:57|0.21249
21:29:58|0.21249
21:29:59|0.21249
21:30:00|0.21249
21:30:01|0.21242
21:30:02|0.21249
21:30:03|0.21259
21:30:04|0.21258
21:30:05|0.21258
21:30:06|0.21239
21:30:07|0.21236
21:30:08|0.21236
21:30:10|0.21236
21:30:11|0.21256
21:30:11|0.21256
21:30:13|0.21256
21:30:14|0.21256
21:30:15|0.21256
21:30:16|0.21256
21:30:17|0.21264
21:30:18|0.21271
21:30:19|0.2126
21:30:20|0.2126
21:30:21|0.2126
21:30:22|0.2125
21:30:24|0.2125
21:30:25|0.21249
21:30:25|0.21249
21:30:27|0.21249
21:30:28|0.2124
21:30:29|0.2124
21:30:30|0.2124
21:30:31|0.2124
21:30:32|0.21258
21:30:33|0.21258
21:30:34|0.21258
21:30:35|0.21258
21:30:36|0.21233
21:30:37|0.21233
21:30:38|0.21233
21:30:39|0.21233
21:30:40|0.21233
21:30:41|0.21233
21:30:42|0.21219
21:30:43|0.21216
21:30:45|0.21216
21:30:45|0.21216
21:30:46|0.21211
21:30:47|0.21214
21:30:48|0.21214
21:30:49|0.21214
21:30:50|0.21214
21:30:51|0.21225
21:30:52|0.21225
21:30:53|0.21225
21:30:55|0.21213
21:30:55|0.21204
21:30:56|0.21204
21:30:58|0.21204
21:30:58|0.21204
21:30:59|0.21189
21:31:01|0.2119
21:31:01|0.21182
21:31:02|0.21184
21:31:03|0.21183
21:31:05|0.21199
21:31:05|0.21197
21:31:06|0.21197
21:31:07|0.21197
21:31:09|0.2118
21:31:10|0.21184
21:31:11|0.21184
21:31:12|0.21184
21:31:13|0.21184
21:31:14|0.21178
21:31:15|0.21178
21:31:16|0.21178
21:31:17|0.21196
21:31:18|0.212
21:31:19|0.212
21:31:20|0.212
21:31:21|0.21195
21:31:22|0.21188
21:31:24|0.21188
21:31:25|0.21188
21:31:25|0.21188
21:31:26|0.21188
21:31:28|0.21188
21:31:29|0.21177
21:31:29|0.21171
21:31:31|0.21163
21:31:31|0.21163
21:31:32|0.21163
21:31:34|0.21153
21:31:35|0.21133
21:31:36|0.21143
21:31:37|0.21169
21:31:38|0.21165
21:31:39|0.21165
21:31:40|0.21164
21:31:41|0.2117
21:31:42|0.2117
21:31:43|0.2117
21:31:44|0.21152
21:31:45|0.21152
21:31:46|0.21152
21:31:47|0.21152
21:31:49|0.21152
21:31:49|0.21152
21:31:50|0.21152
21:31:51|0.21152
21:31:52|0.21152
21:31:53|0.21163
21:31:54|0.21163
21:31:55|0.21149
21:31:56|0.21164
21:31:57|0.21164
21:31:58|0.21125
21:31:59|0.21129
21:32:00|0.21129
21:32:01|0.21129
21:32:02|0.21137
21:32:03|0.21137
21:32:05|0.21129
21:32:06|0.21129
21:32:07|0.2113
21:32:07|0.2113
21:32:09|0.21128
21:32:10|0.21127
21:32:11|0.21132
21:32:12|0.21127
21:32:14|0.21129
21:32:14|0.21129
21:32:16|0.21129
21:32:17|0.21129
21:32:18|0.21129
21:32:19|0.21139
21:32:19|0.2112
21:32:21|0.21125
21:32:21|0.21125
21:32:23|0.21125
21:32:24|0.21124
21:32:25|0.21115
21:32:26|0.21107
21:32:27|0.21107
21:32:28|0.21107
21:32:29|0.21113
21:32:30|0.21113
21:32:31|0.21113
21:32:32|0.21113
21:32:33|0.21104
21:32:34|0.21102
21:32:35|0.2111
21:32:36|0.21099
21:32:37|0.21099
21:32:38|0.211
21:32:39|0.21109
21:32:40|0.21107
21:32:41|0.21107
21:32:42|0.21108
21:32:44|0.21123
21:32:44|0.21123
21:32:45|0.21127
21:32:46|0.21127
21:32:47|0.2113
21:32:48|0.2113
21:32:49|0.2113
21:32:50|0.21102
21:32:51|0.21102
21:32:52|0.21101
21:32:53|0.21101
21:32:54|0.211
21:32:55|0.211
21:32:56|0.211
21:32:57|0.21123
21:32:58|0.21123
21:32:59|0.21123
21:33:00|0.21123
21:33:01|0.21123
21:33:02|0.21128
21:33:03|0.21128
21:33:05|0.21152
21:33:06|0.21159
21:33:06|0.21171
21:33:08|0.21171
21:33:09|0.21171
21:33:10|0.21171
21:33:10|0.21171
21:33:12|0.21168
21:33:13|0.21168
21:33:14|0.21168
21:33:15|0.21168
21:33:16|0.21168
21:33:18|0.21168
21:33:18|0.21152
21:33:20|0.21146
21:33:21|0.21146
21:33:21|0.21133
21:33:23|0.21133
21:33:24|0.21131
21:33:25|0.21131
21:33:26|0.21131
21:33:27|0.21131
21:33:28|0.21131
21:33:29|0.21131
21:33:30|0.21147
21:33:31|0.21147
21:33:32|0.21147
21:33:33|0.21119
21:33:34|0.21095
21:33:36|0.21112
21:33:36|0.21075
21:33:37|0.21075
21:33:38|0.21075
21:33:39|0.21075
21:33:41|0.2108
21:33:41|0.2108
21:33:42|0.21093
21:33:43|0.21089
21:33:45|0.21089
21:33:46|0.211
21:33:47|0.21101
21:33:47|0.21101
21:33:49|0.21101
21:33:50|0.21101
21:33:51|0.21101
21:33:52|0.21101
21:33:53|0.21101
21:33:54|0.21119
21:33:55|0.21119
21:33:56|0.21084
21:33:56|0.21084
21:33:58|0.21084
21:33:58|0.21084
21:34:00|0.21084
21:34:00|0.21084
21:34:01|0.21084
21:34:03|0.21097
21:34:04|0.21097
21:34:05|0.21109
21:34:07|0.21093
21:34:07|0.21093
21:34:08|0.21093
21:34:10|0.21093
21:34:11|0.21093
21:34:12|0.21093
21:34:13|0.21093
21:34:14|0.21093
21:34:14|0.2112
21:34:16|0.2112
21:34:17|0.2112
21:34:18|0.2112
21:34:18|0.2112
21:34:20|0.21136
21:34:21|0.21136
21:34:22|0.21119
21:34:23|0.21139
21:34:25|0.21139
21:34:26|0.21139
21:34:27|0.21148
21:34:28|0.21148
21:34:29|0.21148
21:34:30|0.21148
21:34:32|0.21148
21:34:32|0.21155
21:34:33|0.21139
21:34:34|0.21139
21:34:35|0.21138
21:34:36|0.21138
21:34:37|0.21138
21:34:39|0.21097
21:34:39|0.21097
21:34:41|0.21109
21:34:41|0.21116
21:34:43|0.21116
21:34:44|0.21116
21:34:45|0.21095
21:34:46|0.21095
21:34:46|0.21112
21:34:48|0.21112
21:34:48|0.21112
21:34:50|0.21112
21:34:51|0.21112
21:34:52|0.21112
21:34:53|0.21102
21:34:54|0.21102
21:34:55|0.21102
21:34:56|0.21102
21:34:57|0.21102
21:34:58|0.21111
21:34:59|0.21111
21:35:00|0.21111
21:35:01|0.21111
21:35:02|0.211
21:35:03|0.211
21:35:05|0.21112
21:35:06|0.21107
21:35:06|0.21107
21:35:08|0.21106
21:35:09|0.21128
21:35:10|0.21117
21:35:11|0.21117
21:35:12|0.21115
21:35:13|0.21115
21:35:14|0.21115
21:35:15|0.21139
21:35:16|0.21137
21:35:17|0.21147
21:35:18|0.21141
21:35:19|0.21141
21:35:20|0.21148
21:35:21|0.21129
21:35:22|0.21129
21:35:23|0.21124
21:35:24|0.21124
21:35:25|0.21129
21:35:27|0.21129
21:35:28|0.21126
21:35:29|0.21126
21:35:30|0.21126
21:35:32|0.21126
21:35:32|0.21126
21:35:34|0.21126
21:35:35|0.21117
21:35:36|0.21117
21:35:37|0.21117
21:35:38|0.21117
21:35:39|0.21117
21:35:40|0.2112
21:35:41|0.2112
21:35:42|0.21124
21:35:43|0.21133
21:35:44|0.21133
21:35:45|0.21132
21:35:46|0.21132
21:35:47|0.21121
21:35:48|0.21114
21:35:49|0.21114
21:35:50|0.21114
21:35:51|0.21117
21:35:52|0.21117
21:35:53|0.21117
21:35:54|0.21117
21:35:55|0.21117
21:35:56|0.21117
21:35:57|0.21117
21:35:58|0.21117
21:35:59|0.21128
21:36:00|0.21127
21:36:01|0.21127
21:36:02|0.21127
21:36:03|0.21123
21:36:04|0.21119
21:36:05|0.21111
21:36:06|0.21111
21:36:07|0.21111
21:36:08|0.21111
21:36:09|0.21111
21:36:11|0.21112
21:36:11|0.21129
21:36:12|0.21129
21:36:13|0.21129
21:36:14|0.21137
21:36:15|0.21151
21:36:17|0.2114
21:36:18|0.2114
21:36:19|0.2114
21:36:20|0.21137
21:36:20|0.21137
21:36:22|0.21137
21:36:23|0.21136
21:36:23|0.21136
21:36:24|0.21132
21:36:26|0.21127
21:36:26|0.21127
21:36:28|0.21127
21:36:29|0.21127
21:36:30|0.21127
21:36:31|0.21127
21:36:32|0.21127
21:36:33|0.21127
21:36:35|0.21126
21:36:35|0.21132
21:36:36|0.21147
21:36:37|0.21147
21:36:39|0.21147
21:36:39|0.21147
21:36:41|0.21147
21:36:42|0.21147
21:36:43|0.21147
21:36:44|0.21145
21:36:45|0.21145
21:36:46|0.21174
21:36:47|0.21158
21:36:48|0.21153
21:36:49|0.21153
21:36:50|0.21155
21:36:51|0.21155
21:36:52|0.21157
21:36:53|0.21153
21:36:53|0.21151
21:36:55|0.21147
21:36:56|0.21147
21:36:57|0.21147
21:36:58|0.21147
21:36:59|0.21147
21:37:00|0.21147
21:37:01|0.21147
21:37:02|0.21145
21:37:03|0.21145
21:37:04|0.21145
21:37:05|0.21136
21:37:06|0.21136
21:37:07|0.21136
21:37:08|0.21136
21:37:09|0.21136
21:37:10|0.21129
21:37:11|0.21149
21:37:12|0.21154
21:37:13|0.21162
21:37:14|0.21153
21:37:15|0.21176
21:37:17|0.21162
21:37:17|0.21174
21:37:18|0.21161
21:37:19|0.21162
21:37:20|0.21174
21:37:21|0.21161
21:37:22|0.21169
21:37:23|0.21152
21:37:24|0.21152
21:37:25|0.21143
21:37:26|0.2115
21:37:27|0.21146
21:37:29|0.21146
21:37:29|0.21146
21:37:31|0.21145
21:37:31|0.21145
21:37:33|0.21136
21:37:34|0.21136
21:37:35|0.21134
21:37:35|0.21134
21:37:37|0.21134
21:37:38|0.21134
21:37:39|0.21134
21:37:40|0.21134
21:37:41|0.21134
21:37:42|0.21134
21:37:43|0.21135
21:37:44|0.21135
21:37:45|0.21134
21:37:46|0.21135
21:37:48|0.21135
21:37:48|0.2112
21:37:49|0.2112
21:37:50|0.21134
21:37:51|0.21134
21:37:52|0.21134
21:37:53|0.21134
21:37:54|0.21107
21:37:55|0.21133
21:37:56|0.21151
21:37:57|0.21151
21:37:58|0.21128
21:37:59|0.21125
21:38:00|0.21128
21:38:01|0.21128
21:38:02|0.21128
21:38:03|0.2112
21:38:04|0.2112
21:38:05|0.21119
21:38:06|0.21119
21:38:08|0.21119
21:38:08|0.21119
21:38:09|0.21119
21:38:10|0.2113
21:38:12|0.21134
21:38:13|0.21134
21:38:13|0.21134
21:38:14|0.21134
21:38:15|0.21134
21:38:17|0.21113
21:38:18|0.21113
21:38:18|0.21113
21:38:19|0.21113
21:38:21|0.21113
21:38:22|0.21113
21:38:22|0.21113
21:38:24|0.21129
21:38:24|0.21129
21:38:26|0.21129
21:38:26|0.21129
21:38:27|0.21115
21:38:28|0.21098
21:38:30|0.21098
21:38:31|0.21098
21:38:32|0.21098
21:38:34|0.21098
21:38:34|0.21098
21:38:36|0.21114
21:38:36|0.21114
21:38:37|0.21114
21:38:38|0.21114
21:38:40|0.21114
21:38:41|0.21114
21:38:42|0.2112
21:38:42|0.2112
21:38:43|0.2112
21:38:44|0.21119
21:38:45|0.21119
21:38:46|0.21119
21:38:47|0.21119
21:38:49|0.21119
21:38:49|0.21107
21:38:51|0.21135
21:38:52|0.21135
21:38:53|0.21135
21:38:54|0.21135
21:38:55|0.21135
21:38:56|0.21135
21:38:57|0.21143
21:38:58|0.21143
21:38:59|0.21143
21:39:00|0.21143
21:39:02|0.21117
21:39:02|0.21117
21:39:03|0.21117
21:39:04|0.21117
21:39:05|0.21117
21:39:06|0.2112
21:39:07|0.2112
21:39:08|0.21105
21:39:09|0.21085
21:39:10|0.21085
21:39:11|0.21085
21:39:12|0.21085
21:39:13|0.21081
21:39:14|0.21098
21:39:15|0.21098
21:39:16|0.21098
21:39:17|0.21098
21:39:18|0.21098
21:39:19|0.21083
21:39:21|0.21084
21:39:22|0.21084
21:39:23|0.21084
21:39:24|0.21084
21:39:24|0.21099
21:39:26|0.21099
21:39:27|0.21099
21:39:28|0.211
21:39:29|0.211
21:39:30|0.211
21:39:30|0.211
21:39:32|0.211
21:39:33|0.21117
21:39:34|0.21117
21:39:35|0.21117
21:39:36|0.21117
21:39:37|0.21117
21:39:38|0.21133
21:39:39|0.21137
21:39:40|0.21137
21:39:41|0.21137
21:39:42|0.21138
21:39:43|0.21138
21:39:45|0.21138
21:39:45|0.21136
21:39:46|0.21136
21:39:47|0.21131
21:39:48|0.21126
21:39:49|0.21157
21:39:50|0.21157
21:39:51|0.2115
21:39:52|0.2115
21:39:53|0.2115
21:39:54|0.21146
21:39:55|0.21127
21:39:56|0.21116
21:39:57|0.21099
21:39:58|0.21099
21:39:59|0.21099
21:40:00|0.21099
21:40:01|0.2111
21:40:03|0.21109
21:40:03|0.21109
21:40:04|0.21109
21:40:06|0.21109
21:40:06|0.21109
21:40:08|0.21109
21:40:09|0.21109
21:40:10|0.21134
21:40:11|0.21134
21:40:12|0.21134
21:40:14|0.21134
21:40:15|0.21136
21:40:15|0.21134
21:40:17|0.21134
21:40:18|0.21134
21:40:18|0.21134
21:40:20|0.21117
21:40:21|0.21117
21:40:22|0.21117
21:40:23|0.21125
21:40:23|0.21125
21:40:24|0.21125
21:40:25|0.21125
21:40:27|0.21143
21:40:28|0.21146
21:40:29|0.2113
21:40:30|0.2115
21:40:31|0.2115
21:40:32|0.2115
21:40:33|0.2115
21:40:34|0.2115
21:40:35|0.2115
21:40:36|0.2115
21:40:37|0.2115
21:40:38|0.2115
21:40:40|0.21141
21:40:40|0.21139
21:40:41|0.21161
21:40:42|0.21161
21:40:43|0.21161
21:40:44|0.21155
21:40:45|0.21155
21:40:46|0.2116
21:40:47|0.2116
21:40:48|0.2116
21:40:49|0.21162
21:40:50|0.21171
21:40:51|0.21175
21:40:52|0.21175
21:40:53|0.21175
21:40:55|0.2118
21:40:55|0.21187
21:40:56|0.2118
21:40:57|0.2118
21:40:58|0.2118
21:40:59|0.2118
21:41:01|0.2118
21:41:02|0.2118
21:41:03|0.2118
21:41:04|0.21185
21:41:05|0.21185
21:41:06|0.21194
21:41:07|0.21184
21:41:08|0.21184
21:41:09|0.21188
21:41:10|0.21188
21:41:11|0.2119
21:41:12|0.2119
21:41:13|0.2119
21:41:14|0.212
21:41:15|0.21194
21:41:16|0.21194
21:41:17|0.21201
21:41:19|0.21195
21:41:19|0.21194
21:41:20|0.21194
21:41:21|0.21196
21:41:22|0.21201
21:41:23|0.21204
21:41:25|0.21197
21:41:26|0.21201
21:41:26|0.21201
21:41:28|0.21208
21:41:28|0.21212
21:41:29|0.21228
21:41:30|0.21228
21:41:31|0.21228
21:41:33|0.21222
21:41:34|0.21242
21:41:35|0.21242
21:41:37|0.21239
21:41:38|0.21239
21:41:38|0.21233
21:41:39|0.21233
21:41:41|0.21214
21:41:41|0.21214
21:41:43|0.21214
21:41:43|0.21229
21:41:45|0.21229
21:41:45|0.21225
21:41:47|0.21225
21:41:47|0.21226
21:41:49|0.21226
21:41:50|0.21226
21:41:51|0.21226
21:41:52|0.21226
21:41:53|0.2122
21:41:54|0.21228
21:41:55|0.21226
21:41:56|0.21226
21:41:57|0.21226
21:41:58|0.21215
21:41:59|0.21215
21:42:00|0.21215
21:42:01|0.21215
21:42:02|0.21224
21:42:03|0.21224
21:42:04|0.21224
21:42:06|0.21224
21:42:06|0.21224
21:42:07|0.21224
21:42:08|0.21224
21:42:09|0.21224
21:42:10|0.21224
21:42:11|0.2121
21:42:13|0.21215
21:42:14|0.21234
21:42:14|0.2121
21:42:15|0.2121
21:42:16|0.21208
21:42:17|0.21208
21:42:18|0.21208
21:42:19|0.21208
21:42:21|0.21208
21:42:21|0.21221
21:42:22|0.21221
21:42:23|0.21221
21:42:24|0.21221
21:42:26|0.21221
21:42:26|0.21221
21:42:27|0.21221
21:42:28|0.21221
21:42:30|0.21221
21:42:31|0.21226
21:42:32|0.21226
21:42:33|0.21226
21:42:33|0.21226
21:42:35|0.21226
21:42:36|0.21226
21:42:37|0.21226
21:42:38|0.21226
21:42:40|0.21222
21:42:40|0.21222
21:42:41|0.21226
21:42:42|0.21226
21:42:43|0.21226
21:42:44|0.21226
21:42:45|0.21226
21:42:46|0.21226
21:42:47|0.21226
21:42:48|0.21226
21:42:49|0.21226
21:42:50|0.21226
21:42:51|0.21226
21:42:52|0.21207
21:42:53|0.212
21:42:54|0.212
21:42:55|0.212
21:42:56|0.212
21:42:57|0.21183
21:42:58|0.21183
21:42:59|0.21183
21:43:00|0.2118
21:43:01|0.21203
21:43:03|0.21203
21:43:03|0.21203
21:43:04|0.21203
21:43:06|0.21188
21:43:07|0.21188
21:43:07|0.21188
21:43:09|0.21188
21:43:10|0.21198
21:43:11|0.21198
21:43:12|0.21198
21:43:13|0.21198
21:43:14|0.21198
21:43:15|0.21198
21:43:16|0.21198
21:43:17|0.21198
21:43:18|0.21198
21:43:19|0.21186
21:43:20|0.21186
21:43:21|0.21186
21:43:22|0.21186
21:43:24|0.21186
21:43:24|0.21186
21:43:25|0.21186
21:43:26|0.21186
21:43:27|0.21186
21:43:28|0.21199
21:43:29|0.21199
21:43:30|0.21199
21:43:31|0.21199
21:43:32|0.21199
21:43:33|0.21199
21:43:35|0.21207
21:43:36|0.21193
21:43:37|0.21193
21:43:37|0.21193
21:43:39|0.21193
21:43:40|0.21193
21:43:41|0.21193
21:43:41|0.21193
21:43:43|0.21193
21:43:43|0.21193
21:43:45|0.21193
21:43:46|0.21193
21:43:47|0.21193
21:43:48|0.21193
21:43:49|0.21219
21:43:50|0.21227
21:43:51|0.21227
21:43:52|0.21227
21:43:54|0.21229
21:43:54|0.21229
21:43:55|0.21229
21:43:56|0.21229
21:43:57|0.2123
21:43:58|0.2123
21:43:59|0.2123
21:44:00|0.2123
21:44:01|0.2123
21:44:02|0.2123
21:44:03|0.2123
21:44:04|0.2123
21:44:05|0.2123
21:44:07|0.2123
21:44:07|0.21244
21:44:09|0.21244
21:44:10|0.21244
21:44:10|0.21244
21:44:11|0.21236
21:44:13|0.21219
21:44:14|0.21219
21:44:15|0.21219
21:44:15|0.21232
21:44:16|0.21232
21:44:17|0.21232
21:44:18|0.21232
21:44:19|0.21232
21:44:21|0.21232
21:44:22|0.21232
21:44:22|0.21232
21:44:24|0.21232
21:44:24|0.21232
21:44:25|0.21232
21:44:27|0.21221
21:44:28|0.21221
21:44:29|0.21213
21:44:30|0.21213
21:44:30|0.21213
21:44:31|0.21233
21:44:32|0.21233
21:44:34|0.21233
21:44:34|0.21233
21:44:36|0.21233
21:44:37|0.21233
21:44:39|0.21227
21:44:39|0.21227
21:44:40|0.21227
21:44:41|0.21238
21:44:42|0.21238
21:44:43|0.21238
21:44:44|0.21227
21:44:45|0.21227
21:44:47|0.21227
21:44:48|0.21245
21:44:48|0.21245
21:44:49|0.21245
21:44:50|0.21245
21:44:52|0.21245
21:44:52|0.21245
21:44:54|0.21238
21:44:55|0.21239
21:44:56|0.21239
21:44:57|0.21239
21:44:58|0.21238
21:44:59|0.2125
21:45:00|0.2125
21:45:01|0.21259
21:45:02|0.21279
21:45:03|0.2126
21:45:04|0.2126
21:45:06|0.2126
21:45:06|0.2126
21:45:08|0.21255
21:45:09|0.21255
21:45:10|0.21257
21:45:11|0.21257
21:45:11|0.2128
21:45:13|0.2128
21:45:14|0.2128
21:45:15|0.21265
21:45:16|0.2128
21:45:17|0.21273
21:45:18|0.21273
21:45:19|0.2128
21:45:20|0.213
21:45:22|0.213
21:45:22|0.21301
21:45:23|0.21301
21:45:24|0.21301
21:45:26|0.2129
21:45:26|0.21268
21:45:28|0.21269
21:45:28|0.21273
21:45:30|0.21273
21:45:31|0.21269
21:45:31|0.21268
21:45:32|0.21268
21:45:34|0.21268
21:45:34|0.21268
21:45:35|0.21268
21:45:37|0.21282
21:45:37|0.21268
21:45:39|0.21268
21:45:41|0.21268
21:45:42|0.21262
21:45:43|0.2127
21:45:43|0.2127
21:45:45|0.21258
21:45:46|0.21258
21:45:47|0.21256
21:45:47|0.2125
21:45:49|0.2125
21:45:50|0.2125
21:45:51|0.2125
21:45:51|0.2125
21:45:53|0.21248
21:45:54|0.21248
21:45:55|0.21248
21:45:56|0.21248
21:45:57|0.21248
21:45:58|0.21248
21:45:59|0.21248
21:46:00|0.21248
21:46:01|0.21248
21:46:02|0.21244
21:46:03|0.21244
21:46:04|0.21246
21:46:05|0.21246
21:46:06|0.21252
21:46:07|0.21245
21:46:08|0.21245
21:46:09|0.21246
21:46:10|0.21242
21:46:11|0.21249
21:46:12|0.21245
21:46:13|0.21237
21:46:15|0.21237
21:46:15|0.21237
21:46:16|0.21237
21:46:17|0.21237
21:46:18|0.21237
21:46:20|0.21233
21:46:21|0.21233
21:46:22|0.21218
21:46:22|0.21218
21:46:24|0.21218
21:46:25|0.21218
21:46:26|0.21218
21:46:26|0.21218
21:46:28|0.21218
21:46:29|0.21218
21:46:30|0.212
21:46:31|0.21177
21:46:32|0.21177
21:46:33|0.21178
21:46:34|0.21178
21:46:36|0.21178
21:46:36|0.21196
21:46:37|0.21195
21:46:38|0.21195
21:46:39|0.21195
21:46:41|0.21195
21:46:42|0.21181
21:46:42|0.21181
21:46:44|0.21181
21:46:45|0.21181
21:46:45|0.21181
21:46:46|0.21181
21:46:47|0.21181
21:46:48|0.21181
21:46:49|0.21181
21:46:51|0.21181
21:46:52|0.21181
21:46:52|0.21181
21:46:53|0.21181
21:46:55|0.21181
21:46:55|0.21181
21:46:57|0.21181
21:46:58|0.21181
21:46:59|0.21181
21:47:00|0.2119
21:47:01|0.2119
21:47:02|0.2119
21:47:03|0.21191
21:47:04|0.21191
21:47:05|0.21191
21:47:06|0.21191
21:47:07|0.21193
21:47:08|0.21193
21:47:09|0.21193
21:47:10|0.21193
21:47:12|0.21196
21:47:12|0.21196
21:47:13|0.21196
21:47:14|0.21196
21:47:15|0.21196
21:47:16|0.21196
21:47:17|0.21196
21:47:19|0.21196
21:47:20|0.21204
21:47:21|0.21201
21:47:22|0.21201
21:47:23|0.21201
21:47:24|0.212
21:47:25|0.212
21:47:26|0.212
21:47:27|0.212
21:47:28|0.212
21:47:29|0.212
21:47:30|0.212
21:47:31|0.212
21:47:32|0.212
21:47:33|0.21176
21:47:34|0.21184
21:47:35|0.21184
21:47:36|0.21173
21:47:37|0.21173
21:47:38|0.21182
21:47:39|0.2116
21:47:40|0.2118
21:47:41|0.2118
21:47:42|0.2118
21:47:43|0.2118
21:47:45|0.2118
21:47:46|0.21195
21:47:47|0.21194
21:47:48|0.21194
21:47:49|0.21181
21:47:49|0.21181
21:47:51|0.21181
21:47:52|0.21181
21:47:53|0.21176
21:47:53|0.21176
21:47:54|0.21176
21:47:55|0.21176
21:47:56|0.21176
21:47:57|0.21176
21:47:59|0.21176
21:47:59|0.21176
21:48:01|0.21176
21:48:02|0.21176
21:48:03|0.21176
21:48:04|0.21176
21:48:05|0.21176
21:48:06|0.21176
21:48:07|0.21176
21:48:08|0.21176
21:48:09|0.21162
21:48:10|0.21157
21:48:12|0.21157
21:48:13|0.21149
21:48:14|0.21149
21:48:15|0.21144
21:48:16|0.21135
21:48:17|0.21118
21:48:18|0.21118
21:48:19|0.21125
21:48:20|0.21125
21:48:20|0.21125
21:48:22|0.21125
21:48:23|0.21125
21:48:24|0.21125
21:48:25|0.21115
21:48:26|0.2112
21:48:27|0.2112
21:48:28|0.211
21:48:29|0.211
21:48:30|0.21087
21:48:31|0.2109
21:48:32|0.21113
21:48:33|0.21113
21:48:34|0.21123
21:48:35|0.21112
21:48:36|0.21112
21:48:37|0.21112
21:48:38|0.21112
21:48:39|0.21141
21:48:40|0.21141
21:48:41|0.21126
21:48:43|0.21126
21:48:43|0.21124
21:48:44|0.21117
21:48:45|0.21117
21:48:46|0.21117
21:48:47|0.21117
21:48:48|0.21117
21:48:49|0.21117
21:48:51|0.21116
21:48:51|0.21118
21:48:53|0.21118
21:48:54|0.21104
21:48:55|0.21104
21:48:56|0.21104
21:48:57|0.21104
21:48:58|0.21114
21:48:59|0.21114
21:49:00|0.21114
21:49:01|0.21127
21:49:02|0.21135
21:49:03|0.21144
21:49:05|0.21144
21:49:05|0.21144
21:49:07|0.21126
21:49:08|0.21147
21:49:09|0.21147
21:49:10|0.21136
21:49:11|0.21136
21:49:12|0.21142
21:49:13|0.21142
21:49:14|0.21163
21:49:15|0.21152
21:49:16|0.21169
21:49:17|0.21169
21:49:18|0.21169
21:49:19|0.21169
21:49:20|0.21169
21:49:21|0.21169
21:49:22|0.21169
21:49:23|0.21172
21:49:24|0.21168
21:49:25|0.21168
21:49:26|0.21168
21:49:27|0.21168
21:49:28|0.21168
21:49:29|0.21168
21:49:30|0.21168
21:49:31|0.21168
21:49:32|0.21168
21:49:33|0.21168
21:49:34|0.21168
21:49:35|0.21168
21:49:36|0.21168
21:49:37|0.21141
21:49:38|0.21141
21:49:39|0.21141
21:49:40|0.21141
21:49:41|0.21141
21:49:42|0.21141
21:49:43|0.21141
21:49:44|0.21141
21:49:45|0.21141
21:49:47|0.21153
21:49:47|0.21153
21:49:48|0.21153
21:49:50|0.21153
21:49:51|0.21153
21:49:51|0.21153
21:49:52|0.21153
21:49:53|0.21153
21:49:54|0.21143
21:49:55|0.21143
21:49:57|0.21143
21:49:58|0.21143
21:49:58|0.21137
21:49:59|0.21137
21:50:01|0.21124
21:50:02|0.21124
21:50:03|0.21128
21:50:04|0.21128
21:50:04|0.21128
21:50:06|0.21128
21:50:06|0.21128
21:50:08|0.21128
21:50:09|0.21128
21:50:10|0.21128
21:50:11|0.21128
21:50:11|0.21128
21:50:12|0.21128
21:50:14|0.21128
21:50:15|0.21124
21:50:16|0.21133
21:50:17|0.2114
21:50:18|0.2114
21:50:20|0.21141
21:50:20|0.21141
21:50:21|0.21141
21:50:22|0.21141
21:50:23|0.21148
21:50:24|0.21148
21:50:25|0.21148
21:50:27|0.2114
21:50:28|0.2114
21:50:28|0.2114
21:50:29|0.21139
21:50:31|0.21139
21:50:32|0.21139
21:50:33|0.21139
21:50:33|0.21139
21:50:34|0.21139
21:50:35|0.21139
21:50:37|0.21139
21:50:37|0.21139
21:50:38|0.21139
21:50:40|0.21139
21:50:41|0.21139
21:50:42|0.2114
21:50:43|0.21148
21:50:44|0.21148
21:50:45|0.21148
21:50:46|0.21148
21:50:47|0.2115
21:50:49|0.21156
21:50:49|0.21159
21:50:51|0.21159
21:50:52|0.21159
21:50:53|0.21159
21:50:54|0.21177
21:50:54|0.21178
21:50:56|0.21177
21:50:56|0.21177
21:50:58|0.21177
21:50:59|0.21177
21:51:00|0.21177
21:51:01|0.21177
21:51:02|0.21177
21:51:03|0.21177
21:51:04|0.2118
21:51:05|0.2118
21:51:06|0.21179
21:51:07|0.21179
21:51:08|0.21183
21:51:09|0.21183
21:51:10|0.21193
21:51:11|0.21192
21:51:13|0.21194
21:51:14|0.21194
21:51:15|0.21194
21:51:15|0.21194
21:51:17|0.21194
21:51:17|0.21194
21:51:19|0.21194
21:51:19|0.21187
21:51:21|0.21194
21:51:22|0.21194
21:51:23|0.21191
21:51:24|0.21191
21:51:25|0.21191
21:51:26|0.21191
21:51:27|0.21191
21:51:28|0.21191
21:51:29|0.21191
21:51:30|0.21192
21:51:31|0.21192
21:51:32|0.21192
21:51:33|0.21192
21:51:34|0.21192
21:51:35|0.21192
21:51:36|0.21192
21:51:37|0.21192
21:51:38|0.21194
21:51:39|0.21194
21:51:40|0.21194
21:51:41|0.21194
21:51:42|0.21194
21:51:43|0.21194
21:51:45|0.21215
21:51:46|0.21213
21:51:46|0.21213
21:51:47|0.2123
21:51:48|0.21236
21:51:49|0.21249
21:51:50|0.21249
21:51:52|0.21249
21:51:53|0.21249
21:51:53|0.21219
21:51:54|0.21219
21:51:55|0.21219
21:51:57|0.21219
21:51:57|0.21219
21:51:58|0.21219
21:51:59|0.21219
21:52:01|0.21228
21:52:02|0.21217
21:52:03|0.21217
21:52:03|0.21235
21:52:05|0.21235
21:52:06|0.21235
21:52:07|0.21235
21:52:08|0.21235
21:52:09|0.21235
21:52:10|0.21235
21:52:11|0.21235
21:52:12|0.21239
21:52:14|0.21255
21:52:14|0.21261
21:52:16|0.21266
21:52:17|0.21272
21:52:18|0.21278
21:52:18|0.21282
21:52:19|0.21274
21:52:21|0.21261
21:52:21|0.21298
21:52:23|0.21296
21:52:24|0.21296
21:52:25|0.21282
21:52:26|0.21285
21:52:27|0.21288
21:52:29|0.21266
21:52:29|0.21266
21:52:30|0.2129
21:52:31|0.21292
21:52:32|0.21292
21:52:33|0.21292
21:52:34|0.21298
21:52:35|0.21298
21:52:36|0.21298
21:52:37|0.21298
21:52:38|0.21298
21:52:39|0.21298
21:52:40|0.21298
21:52:41|0.21298
21:52:42|0.21298
21:52:43|0.21297
21:52:44|0.21297
21:52:45|0.21295
21:52:46|0.21295
21:52:47|0.21295
21:52:49|0.21295
21:52:49|0.21295
21:52:50|0.21295
21:52:51|0.21309
21:52:52|0.21324
21:52:54|0.21324
21:52:54|0.21341
21:52:56|0.21343
21:52:57|0.21339
21:52:57|0.21328
21:52:59|0.21328
21:52:59|0.21323
21:53:00|0.21325
21:53:02|0.21325
21:53:03|0.21339
21:53:03|0.21339
21:53:05|0.21339
21:53:06|0.21339
21:53:07|0.21344
21:53:08|0.21344
21:53:09|0.21344
21:53:10|0.21344
21:53:11|0.21344
21:53:12|0.21347
21:53:14|0.2135
21:53:14|0.21367
21:53:15|0.21367
21:53:16|0.2138
21:53:17|0.2138
21:53:18|0.21389
21:53:19|0.21404
21:53:20|0.21404
21:53:21|0.21398
21:53:22|0.21403
21:53:24|0.21407
21:53:24|0.21405
21:53:26|0.21422
21:53:26|0.21414
21:53:28|0.21418
21:53:28|0.21419
21:53:30|0.21437
21:53:31|0.21443
21:53:32|0.21449
21:53:33|0.2146
21:53:34|0.21438
21:53:35|0.21465
21:53:36|0.21486
21:53:37|0.21462
21:53:38|0.21462
21:53:39|0.21462
21:53:40|0.21455
21:53:41|0.21456
21:53:42|0.21539
21:53:43|0.2154
21:53:44|0.21526
21:53:45|0.21539
21:53:46|0.21538
21:53:47|0.21543
21:53:48|0.21544
21:53:49|0.21521
21:53:50|0.21521
21:53:51|0.21515
21:53:52|0.21515
21:53:53|0.21501
21:53:54|0.21524
21:53:55|0.21524
21:53:56|0.21521
21:53:57|0.21537
21:53:58|0.21521
21:53:59|0.21506
21:54:00|0.21521
21:54:01|0.21527
21:54:02|0.21513
21:54:03|0.21534
21:54:05|0.21543
21:54:05|0.2152
21:54:07|0.21514
21:54:07|0.21535
21:54:08|0.21534
21:54:10|0.21541
21:54:11|0.21548
21:54:11|0.21549
21:54:13|0.21523
21:54:14|0.21521
21:54:15|0.21537
21:54:16|0.21506
21:54:17|0.21509
21:54:18|0.2153
21:54:19|0.21531
21:54:20|0.21531
21:54:21|0.21533
21:54:22|0.21537
21:54:23|0.21534
21:54:24|0.21534
21:54:25|0.21534
21:54:26|0.21512
21:54:27|0.21512
21:54:28|0.21512
21:54:29|0.21512
21:54:30|0.21512
21:54:32|0.21523
21:54:32|0.21523
21:54:33|0.21514
21:54:34|0.21514
21:54:35|0.21514
21:54:36|0.215
21:54:37|0.215
21:54:38|0.21512
21:54:39|0.215
21:54:40|0.215
21:54:41|0.21517
21:54:42|0.215
21:54:44|0.215
21:54:44|0.21519
21:54:46|0.215
21:54:47|0.21519
21:54:47|0.215
21:54:48|0.215
21:54:50|0.215
21:54:51|0.2152
21:54:52|0.2152
21:54:53|0.215
21:54:54|0.215
21:54:55|0.21503
21:54:57|0.21509
21:54:57|0.21509
21:54:58|0.21509
21:55:00|0.2152
21:55:01|0.21524
21:55:02|0.2153
21:55:02|0.2153
21:55:04|0.2152
21:55:04|0.21508
21:55:06|0.21524
21:55:07|0.21524
21:55:08|0.21508
21:55:10|0.21525
21:55:10|0.21514
21:55:12|0.21516
21:55:12|0.21508
21:55:14|0.21508
21:55:15|0.21508
21:55:15|0.21508
21:55:16|0.21508
21:55:18|0.21508
21:55:19|0.21508
21:55:20|0.21508
21:55:21|0.21508
21:55:22|0.21508
21:55:23|0.21523
21:55:23|0.21523
21:55:25|0.21523
21:55:25|0.21523
21:55:27|0.21523
21:55:28|0.21511
21:55:29|0.21511
21:55:30|0.21511
21:55:31|0.21514
21:55:32|0.21514
21:55:32|0.21514
21:55:34|0.215
21:55:34|0.215
21:55:36|0.215
21:55:36|0.21515
21:55:38|0.21502
21:55:39|0.21502
21:55:40|0.21502
21:55:41|0.21514
21:55:42|0.21517
21:55:43|0.21526
21:55:44|0.21526
21:55:45|0.21526
21:55:46|0.21526
21:55:47|0.21526
21:55:49|0.21531
21:55:49|0.21531
21:55:50|0.21518
21:55:52|0.21516
21:55:53|0.21516
21:55:53|0.21516
21:55:54|0.21501
21:55:55|0.21501
21:55:56|0.21501
21:55:57|0.21501
21:55:58|0.21501
21:55:59|0.21501
21:56:00|0.21502
21:56:01|0.21502
21:56:02|0.21503
21:56:03|0.21512
21:56:04|0.21501
21:56:05|0.21501
21:56:07|0.21501
21:56:08|0.21501
21:56:08|0.21501
21:56:10|0.21501
21:56:10|0.21501
21:56:12|0.21501
21:56:13|0.21502
21:56:14|0.21502
21:56:15|0.21501
21:56:16|0.21501
21:56:17|0.21531
21:56:18|0.21531
21:56:19|0.21531
21:56:20|0.21531
21:56:22|0.21508
21:56:22|0.21508
21:56:23|0.21539
21:56:24|0.21539
21:56:25|0.21525
21:56:26|0.21525
21:56:27|0.21525
21:56:28|0.21525
21:56:29|0.21525
21:56:30|0.21525
21:56:31|0.21531
21:56:32|0.21531
21:56:33|0.21531
21:56:34|0.21524
21:56:35|0.21539
21:56:36|0.2154
21:56:37|0.21558
21:56:38|0.21544
21:56:39|0.21544
21:56:40|0.2155
21:56:41|0.2155
21:56:42|0.21563
21:56:43|0.21568
21:56:44|0.2157
21:56:46|0.21553
21:56:47|0.21568
21:56:48|0.21565
21:56:49|0.21565
21:56:50|0.21565
21:56:51|0.21565
21:56:51|0.21562
21:56:53|0.21557
21:56:53|0.21557
21:56:54|0.21599
21:56:55|0.21599
21:56:56|0.21592
21:56:57|0.21601
21:56:59|0.21612
21:56:59|0.21615
21:57:00|0.21601
21:57:02|0.21601
21:57:03|0.21615
21:57:04|0.21615
21:57:05|0.21627
21:57:05|0.2161
21:57:07|0.21626
21:57:08|0.21626
21:57:10|0.2163
21:57:10|0.2163
21:57:11|0.21631
21:57:12|0.21627
21:57:13|0.21629
21:57:14|0.21629
21:57:15|0.2163
21:57:16|0.2163
21:57:17|0.21604
21:57:18|0.21604
21:57:19|0.21602
21:57:21|0.21617
21:57:22|0.21592
21:57:23|0.21592
21:57:24|0.2158
21:57:25|0.21571
21:57:26|0.21597
21:57:27|0.21597
21:57:28|0.21597
21:57:29|0.21597
21:57:30|0.21597
21:57:30|0.21599
21:57:32|0.21592
21:57:32|0.21591
21:57:34|0.21567
21:57:35|0.21567
21:57:36|0.21565
21:57:37|0.21569
21:57:38|0.2158
21:57:38|0.2158
21:57:40|0.2158
21:57:41|0.2158
21:57:41|0.21569
21:57:43|0.21569
21:57:44|0.21531
21:57:44|0.21531
21:57:46|0.21555
21:57:47|0.21575
21:57:48|0.21559
21:57:50|0.21559
21:57:51|0.21559
21:57:52|0.21588
21:57:52|0.21588
21:57:54|0.21588
21:57:55|0.21588
21:57:56|0.21589
21:57:57|0.21589
21:57:58|0.21588
21:57:59|0.21585
21:58:00|0.21567
21:58:01|0.21567
21:58:03|0.21567
21:58:03|0.21597
21:58:04|0.21597
21:58:05|0.21572
21:58:06|0.21572
21:58:07|0.21572
21:58:08|0.21572
21:58:10|0.21572
21:58:11|0.21577
21:58:12|0.21577
21:58:12|0.2158
21:58:14|0.2158
21:58:15|0.2158
21:58:16|0.2157
21:58:17|0.21584
21:58:18|0.21584
21:58:19|0.21571
21:58:20|0.21571
21:58:22|0.21546
21:58:22|0.21546
21:58:23|0.21546
21:58:24|0.21547
21:58:26|0.21547
21:58:26|0.21547
21:58:28|0.21547
21:58:29|0.21529
21:58:30|0.21529
21:58:31|0.21529
21:58:31|0.21529
21:58:32|0.21519
21:58:33|0.21528
21:58:34|0.21509
21:58:35|0.21509
21:58:36|0.21509
21:58:37|0.21509
21:58:39|0.21516
21:58:39|0.21516
21:58:40|0.21509
21:58:41|0.21509
21:58:43|0.21517
21:58:43|0.21512
21:58:45|0.21512
21:58:45|0.21509
21:58:46|0.21502
21:58:48|0.21502
21:58:49|0.21502
21:58:49|0.21502
21:58:51|0.21502
21:58:51|0.21515
21:58:53|0.215
21:58:53|0.215
21:58:55|0.215
21:58:55|0.215
21:58:57|0.215
21:58:58|0.2152
21:58:59|0.2152
21:59:00|0.21523
21:59:00|0.21503
21:59:02|0.21501
21:59:02|0.21501
21:59:04|0.21501
21:59:05|0.21505
21:59:06|0.21505
21:59:07|0.215
21:59:08|0.215
21:59:09|0.21503
21:59:10|0.21503
21:59:11|0.21503
21:59:12|0.21503
21:59:14|0.21508
21:59:14|0.21515
21:59:15|0.21515
21:59:17|0.21515
21:59:18|0.21515
21:59:18|0.21515
21:59:20|0.21515
21:59:21|0.21501
21:59:22|0.21501
21:59:23|0.21501
21:59:24|0.21514
21:59:25|0.21517
21:59:26|0.21517
21:59:26|0.21517
21:59:27|0.21517
21:59:29|0.2152
21:59:30|0.2152
21:59:31|0.2152
21:59:31|0.2152
21:59:33|0.2152
21:59:34|0.2152
21:59:35|0.21535
21:59:36|0.21537
21:59:36|0.21537
21:59:37|0.21537
21:59:38|0.21537
21:59:39|0.21548
21:59:41|0.21548
21:59:42|0.21548
21:59:43|0.21548
21:59:43|0.21548
21:59:44|0.21548
21:59:45|0.21548
21:59:46|0.21548
21:59:47|0.21548
21:59:48|0.21548
21:59:49|0.21548
21:59:51|0.21548
21:59:51|0.2155
21:59:52|0.2155
21:59:54|0.21543
21:59:55|0.21543
21:59:56|0.21543
21:59:58|0.21547
21:59:58|0.21563
21:59:59|0.21563
22:00:01|0.21563
22:00:02|0.21563
22:00:03|0.21563
22:00:04|0.21563
22:00:06|0.21561
22:00:06|0.21561
22:00:08|0.21561
22:00:09|0.21561
22:00:10|0.21561
22:00:11|0.21547
22:00:12|0.21572
22:00:13|0.21572
22:00:14|0.21573
22:00:16|0.21581
22:00:16|0.2161
22:00:17|0.21608
22:00:18|0.21608
22:00:20|0.21608
22:00:20|0.21608
22:00:22|0.21619
22:00:23|0.21606
22:00:24|0.2164
22:00:25|0.2164
22:00:26|0.21639
22:00:27|0.21615
22:00:28|0.21608
22:00:29|0.21608
22:00:30|0.21604
22:00:31|0.21592
22:00:32|0.21592
22:00:33|0.21592
22:00:35|0.21574
22:00:35|0.21574
22:00:36|0.21568
22:00:37|0.21575
22:00:38|0.21575
22:00:39|0.21575
22:00:40|0.21554
22:00:41|0.21554
22:00:42|0.21554
22:00:43|0.21554
22:00:44|0.21542
22:00:45|0.21537
22:00:46|0.21531
22:00:47|0.2153
22:00:48|0.21519
22:00:49|0.21519
22:00:50|0.21519
22:00:52|0.21511
22:00:53|0.21523
22:00:54|0.21523
22:00:55|0.21523
22:00:56|0.21523
22:00:57|0.21523
22:00:58|0.21512
22:00:59|0.21512
22:01:01|0.2151
22:01:01|0.2151
22:01:03|0.2151
22:01:04|0.21503
22:01:04|0.21503
22:01:06|0.21503
22:01:07|0.21512
22:01:08|0.21503
22:01:09|0.21503
22:01:10|0.21501
22:01:12|0.21501
22:01:12|0.21501
22:01:13|0.21522
22:01:14|0.21522
22:01:15|0.21522
22:01:16|0.21522
22:01:17|0.21522
22:01:19|0.21522
22:01:19|0.21507
22:01:21|0.2152
22:01:22|0.21516
22:01:22|0.21516
22:01:24|0.21516
22:01:25|0.21516
22:01:26|0.21516
22:01:27|0.21516
22:01:28|0.21521
22:01:29|0.21521
22:01:29|0.21521
22:01:31|0.21522
22:01:32|0.21522
22:01:33|0.21515
22:01:34|0.21515
22:01:35|0.21514
22:01:36|0.21514
22:01:37|0.21522
22:01:38|0.21522
22:01:39|0.21522
22:01:40|0.21522
22:01:41|0.21522
22:01:41|0.21522
22:01:43|0.21522
22:01:44|0.21522
22:01:45|0.21511
22:01:46|0.2151
22:01:46|0.2151
22:01:47|0.21532
22:01:49|0.21532
22:01:50|0.21532
22:01:51|0.21532
22:01:52|0.21532
22:01:53|0.21532
22:01:54|0.21532
22:01:56|0.2151
22:01:57|0.2151
22:01:58|0.2151
22:01:59|0.215
22:02:00|0.215
22:02:01|0.215
22:02:02|0.21506
22:02:03|0.21514
22:02:04|0.21514
22:02:06|0.21506
22:02:06|0.21506
22:02:07|0.21506
22:02:08|0.215
22:02:09|0.215
22:02:10|0.21521
22:02:11|0.21514
22:02:12|0.21514
22:02:13|0.2152
22:02:15|0.2152
22:02:16|0.2152
22:02:17|0.2152
22:02:18|0.2152
22:02:19|0.215
22:02:20|0.21513
22:02:21|0.215
22:02:22|0.215
22:02:23|0.215
22:02:24|0.21501
22:02:25|0.215
22:02:26|0.215
22:02:27|0.21501
22:02:28|0.21501
22:02:29|0.21501
22:02:30|0.21518
22:02:31|0.215
22:02:32|0.215
22:02:33|0.215
22:02:34|0.215
22:02:35|0.215
22:02:36|0.215
22:02:37|0.215
22:02:38|0.215
22:02:39|0.21508
22:02:40|0.21508
22:02:41|0.21508
22:02:42|0.21503
22:02:43|0.215
22:02:44|0.215
22:02:45|0.215
22:02:46|0.215
22:02:47|0.215
22:02:48|0.215
22:02:49|0.215
22:02:50|0.215
22:02:51|0.215
22:02:52|0.215
22:02:53|0.21519
22:02:55|0.21501
22:02:55|0.21501
22:02:57|0.21525
22:02:57|0.21531
22:02:58|0.21545
22:02:59|0.21554
22:03:00|0.21554
22:03:02|0.21538
22:03:02|0.21538
22:03:04|0.21538
22:03:05|0.21538
22:03:06|0.21549
22:03:08|0.21528
22:03:08|0.21528
22:03:09|0.21534
22:03:10|0.21538
22:03:11|0.21547
22:03:12|0.21547
22:03:13|0.21547
22:03:14|0.21547
22:03:15|0.21558
22:03:16|0.21543
22:03:18|0.21535
22:03:18|0.21535
22:03:20|0.21535
22:03:20|0.21535
22:03:21|0.21535
22:03:22|0.21542
22:03:24|0.21542
22:03:25|0.21542
22:03:26|0.21542
22:03:26|0.21542
22:03:28|0.21542
22:03:28|0.21542
22:03:29|0.21542
22:03:30|0.21525
22:03:31|0.21525
22:03:33|0.21525
22:03:34|0.21525
22:03:34|0.21525
22:03:35|0.21525
22:03:36|0.21525
22:03:38|0.21525
22:03:38|0.21505
22:03:40|0.21505
22:03:40|0.21505
22:03:41|0.21501
22:03:42|0.215
22:03:43|0.215
22:03:44|0.215
22:03:45|0.215
22:03:46|0.215
22:03:47|0.215
22:03:48|0.21512
22:03:49|0.21512
22:03:50|0.21512
22:03:51|0.21527
22:03:52|0.21527
22:03:53|0.21512
22:03:55|0.21512
22:03:56|0.21512
22:03:57|0.21512
22:03:58|0.21535
22:03:59|0.21535
22:04:00|0.21535
22:04:01|0.21535
22:04:03|0.21525
22:04:03|0.21525
22:04:04|0.21525
22:04:05|0.21505
22:04:06|0.21505
22:04:08|0.21505
22:04:09|0.215
22:04:09|0.215
22:04:11|0.215
22:04:11|0.21514
22:04:12|0.21501
22:04:13|0.21503
22:04:14|0.21503
22:04:16|0.21503
22:04:17|0.21503
22:04:17|0.21514
22:04:19|0.21514
22:04:19|0.21514
22:04:20|0.21514
22:04:22|0.21504
22:04:22|0.21509
22:04:23|0.21514
22:04:25|0.21514
22:04:26|0.21514
22:04:27|0.21514
22:04:28|0.21514
22:04:29|0.21504
22:04:29|0.21504
22:04:31|0.21504
22:04:32|0.21504
22:04:33|0.21504
22:04:34|0.21504
22:04:35|0.21505
22:04:36|0.21505
22:04:37|0.21505
22:04:38|0.21505
22:04:39|0.21505
22:04:41|0.215
22:04:41|0.215
22:04:42|0.215
22:04:43|0.215
22:04:44|0.215
22:04:45|0.215
22:04:46|0.215
22:04:47|0.215
22:04:48|0.215
22:04:49|0.215
22:04:50|0.215
22:04:51|0.21511
22:04:52|0.21506
22:04:53|0.21501
22:04:54|0.21504
22:04:55|0.21506
22:04:56|0.21503
22:04:58|0.21501
22:04:58|0.21501
22:04:59|0.21501
22:05:00|0.21501
22:05:02|0.215
22:05:02|0.21503
22:05:04|0.21506
22:05:05|0.21506
22:05:06|0.21513
22:05:07|0.21524
22:05:09|0.21533
22:05:10|0.21533
22:05:11|0.21533
22:05:12|0.21533
22:05:12|0.21536
22:05:13|0.2152
22:05:15|0.2152
22:05:16|0.21513
22:05:17|0.21513
22:05:17|0.21533
22:05:18|0.21532
22:05:20|0.21532
22:05:21|0.21532
22:05:22|0.21535
22:05:23|0.21535
22:05:24|0.21533
22:05:26|0.21539
22:05:26|0.21534
22:05:28|0.21534
22:05:28|0.21534
22:05:29|0.21534
22:05:31|0.21538
22:05:32|0.2153
22:05:33|0.21528
22:05:34|0.21528
22:05:34|0.21509
22:05:36|0.21509
22:05:37|0.21509
22:05:37|0.21507
22:05:38|0.21506
22:05:39|0.21506
22:05:41|0.21506
22:05:42|0.21506
22:05:42|0.21517
22:05:43|0.21517
22:05:44|0.21517
22:05:46|0.21517
22:05:46|0.21517
22:05:47|0.21517
22:05:49|0.21517
22:05:50|0.21517
22:05:50|0.2152
22:05:51|0.2152
22:05:52|0.2152
22:05:53|0.2152
22:05:54|0.21524
22:05:55|0.21524
22:05:57|0.2152
22:05:57|0.2152
22:05:59|0.2154
22:06:00|0.21543
22:06:01|0.21543
22:06:02|0.21542
22:06:03|0.21542
22:06:04|0.21555
22:06:05|0.21555
22:06:06|0.21558
22:06:07|0.21567
22:06:08|0.21567
22:06:09|0.21567
22:06:10|0.21567
22:06:11|0.21541
22:06:12|0.21541
22:06:13|0.21547
22:06:14|0.21532
22:06:15|0.21532
22:06:16|0.21532
22:06:17|0.21548
22:06:18|0.21548
22:06:19|0.21548
22:06:20|0.21548
22:06:21|0.21548
22:06:23|0.21539
22:06:23|0.21539
22:06:24|0.21554
22:06:25|0.21555
22:06:26|0.21555
22:06:27|0.21565
22:06:28|0.21561
22:06:29|0.21561
22:06:31|0.21544
22:06:32|0.21544
22:06:32|0.21544
22:06:34|0.21544
22:06:34|0.21544
22:06:36|0.21509
22:06:37|0.2151
22:06:38|0.21512
22:06:39|0.21512
22:06:40|0.21512
22:06:41|0.21513
22:06:43|0.21533
22:06:43|0.21547
22:06:44|0.21547
22:06:45|0.21547
22:06:46|0.21547
22:06:47|0.21547
22:06:48|0.21547
22:06:49|0.21548
22:06:50|0.21548
22:06:51|0.21548
22:06:52|0.21548
22:06:53|0.21548
22:06:54|0.21548
22:06:55|0.21548
22:06:56|0.21548
22:06:58|0.21548
22:06:59|0.21548
22:07:00|0.21548
22:07:01|0.21526
22:07:02|0.21526
22:07:03|0.21526
22:07:04|0.21526
22:07:05|0.21526
22:07:07|0.21526
22:07:07|0.21526
22:07:08|0.2154
22:07:09|0.2154
22:07:10|0.2154
22:07:11|0.2154
22:07:12|0.2154
22:07:13|0.21547
22:07:15|0.21547
22:07:16|0.21547
22:07:17|0.21544
22:07:18|0.21544
22:07:19|0.21544
22:07:20|0.21544
22:07:21|0.21544
22:07:22|0.21544
22:07:23|0.21544
22:07:25|0.21528
22:07:25|0.21528
22:07:27|0.21528
22:07:28|0.21528
22:07:29|0.21531
22:07:29|0.21531
22:07:31|0.21531
22:07:31|0.21531
22:07:33|0.21531
22:07:33|0.21531
22:07:34|0.21545
22:07:35|0.21548
22:07:37|0.21548
22:07:38|0.21548
22:07:38|0.21548
22:07:39|0.21548
22:07:41|0.2157
22:07:42|0.2157
22:07:43|0.2157
22:07:44|0.21588
22:07:45|0.21588
22:07:46|0.21588
22:07:47|0.21562
22:07:48|0.21553
22:07:49|0.21553
22:07:50|0.21581
22:07:51|0.21581
22:07:52|0.21581
22:07:53|0.21581
22:07:54|0.21576
22:07:55|0.21576
22:07:56|0.21576
22:07:57|0.21574
22:07:58|0.21576
22:07:59|0.21578
22:08:00|0.21579
22:08:02|0.21579
22:08:02|0.21579
22:08:03|0.21579
22:08:05|0.21579
22:08:05|0.21579
22:08:06|0.21562
22:08:08|0.21562
22:08:09|0.21562
22:08:10|0.21559
22:08:11|0.21576
22:08:12|0.21576
22:08:13|0.21579
22:08:14|0.21579
22:08:15|0.21579
22:08:17|0.21579
22:08:18|0.21573
22:08:18|0.21573
22:08:19|0.21573
22:08:21|0.21573
22:08:21|0.21573
22:08:22|0.21571
22:08:23|0.21571
22:08:24|0.21571
22:08:26|0.21571
22:08:26|0.21571
22:08:28|0.21571
22:08:29|0.21551
22:08:30|0.21551
22:08:31|0.21551
22:08:32|0.21551
22:08:32|0.21551
22:08:33|0.21551
22:08:35|0.21555
22:08:36|0.21555
22:08:36|0.21552
22:08:38|0.21552
22:08:38|0.21552
22:08:40|0.21552
22:08:41|0.21568
22:08:41|0.21567
22:08:43|0.21567
22:08:44|0.21567
22:08:45|0.21567
22:08:46|0.21548
22:08:47|0.21546
22:08:48|0.21546
22:08:49|0.21546
22:08:50|0.21546
22:08:51|0.21546
22:08:52|0.21546
22:08:53|0.21546
22:08:54|0.21546
22:08:55|0.21546
22:08:56|0.21546
22:08:57|0.21531
22:08:58|0.21531
22:08:59|0.21531
22:09:00|0.21531
22:09:01|0.21531
22:09:03|0.21531
22:09:03|0.21531
22:09:04|0.21545
22:09:06|0.21545
22:09:07|0.21545
22:09:07|0.21545
22:09:09|0.21545
22:09:10|0.21548
22:09:11|0.21548
22:09:11|0.21548
22:09:12|0.21548
22:09:14|0.21548
22:09:15|0.2157
22:09:15|0.2157
22:09:17|0.21544
22:09:17|0.21544
22:09:19|0.21544
22:09:20|0.21544
22:09:20|0.21537
22:09:22|0.21537
22:09:23|0.21537
22:09:24|0.21537
22:09:25|0.21537
22:09:26|0.21555
22:09:27|0.21555
22:09:28|0.21555
22:09:29|0.21539
22:09:30|0.21561
22:09:31|0.21557
22:09:32|0.21557
22:09:33|0.21551
22:09:34|0.21552
22:09:35|0.21552
22:09:36|0.21552
22:09:37|0.21552
22:09:38|0.21552
22:09:40|0.21552
22:09:40|0.21552
22:09:41|0.21566
22:09:42|0.21545
22:09:43|0.21545
22:09:44|0.2154
22:09:45|0.21547
22:09:46|0.21533
22:09:47|0.21533
22:09:48|0.2154
22:09:49|0.2154
22:09:50|0.21558
22:09:51|0.21558
22:09:52|0.21558
22:09:53|0.21558
22:09:54|0.21558
22:09:55|0.2154
22:09:56|0.21551
22:09:57|0.21551
22:09:58|0.21551
22:09:59|0.21531
22:10:01|0.21531
22:10:02|0.21528
22:10:03|0.21519
22:10:04|0.21519
22:10:05|0.21519
22:10:06|0.21519
22:10:07|0.21522
22:10:07|0.21522
22:10:08|0.21531
22:10:10|0.21531
22:10:11|0.21539
22:10:12|0.21539
22:10:13|0.21539
22:10:14|0.21539
22:10:15|0.21539
22:10:16|0.21539
22:10:17|0.21539
22:10:19|0.2154
22:10:19|0.2154
22:10:20|0.2154
22:10:21|0.2154
22:10:22|0.2155
22:10:23|0.2155
22:10:24|0.2155
22:10:25|0.2155
22:10:26|0.2155
22:10:28|0.2155
22:10:28|0.2155
22:10:29|0.2155
22:10:31|0.21514
22:10:32|0.21514
22:10:32|0.21514
22:10:33|0.21517
22:10:35|0.21517
22:10:36|0.21517
22:10:37|0.21517
22:10:37|0.21517
22:10:39|0.21517
22:10:40|0.21517
22:10:40|0.21517
22:10:41|0.21517
22:10:42|0.21514
22:10:43|0.21514
22:10:45|0.21514
22:10:45|0.21514
22:10:46|0.21512
22:10:48|0.21512
22:10:49|0.21512
22:10:49|0.21512
22:10:50|0.21512
22:10:51|0.21512
22:10:53|0.21507
22:10:53|0.21507
22:10:54|0.21502
22:10:56|0.21502
22:10:57|0.21502
22:10:57|0.21502
22:10:59|0.21502
22:11:00|0.215
22:11:00|0.215
22:11:02|0.215
22:11:03|0.21508
22:11:04|0.21503
22:11:05|0.21503
22:11:07|0.21504
22:11:07|0.21504
22:11:08|0.21504
22:11:09|0.21504
22:11:10|0.21504
22:11:12|0.21504
22:11:13|0.21515
22:11:14|0.21524
22:11:15|0.21524
22:11:15|0.21523
22:11:17|0.21523
22:11:17|0.21519
22:11:19|0.21519
22:11:20|0.21525
22:11:21|0.21525
22:11:22|0.21525
22:11:22|0.21531
22:11:24|0.21538
22:11:25|0.21538
22:11:26|0.21538
22:11:27|0.21538
22:11:28|0.21538
22:11:29|0.21531
22:11:30|0.21531
22:11:32|0.21531
22:11:32|0.21531
22:11:33|0.21531
22:11:34|0.21531
22:11:35|0.21531
22:11:36|0.21531
22:11:37|0.21531
22:11:38|0.21531
22:11:39|0.21531
22:11:40|0.21522
22:11:41|0.21522
22:11:42|0.21522
22:11:44|0.21505
22:11:44|0.21507
22:11:45|0.21507
22:11:46|0.21524
22:11:47|0.21524
22:11:48|0.21522
22:11:49|0.21522
22:11:50|0.21522
22:11:51|0.21513
22:11:52|0.21513
22:11:53|0.21513
22:11:54|0.21513
22:11:55|0.21522
22:11:56|0.21522
22:11:57|0.21522
22:11:59|0.21522
22:11:59|0.21522
22:12:00|0.21522
22:12:01|0.21522
22:12:03|0.21522
22:12:04|0.21511
22:12:04|0.21528
22:12:06|0.21528
22:12:06|0.21528
22:12:08|0.21528
22:12:09|0.21528
22:12:10|0.21529
22:12:11|0.21529
22:12:12|0.21529
22:12:13|0.21529
22:12:15|0.21513
22:12:15|0.21511
22:12:16|0.21531
22:12:17|0.21531
22:12:19|0.21531
22:12:19|0.21531
22:12:20|0.21531
22:12:21|0.21531
22:12:22|0.21541
22:12:24|0.21539
22:12:25|0.21552
22:12:25|0.21552
22:12:26|0.21555
22:12:27|0.21555
22:12:29|0.21552
22:12:29|0.21552
22:12:30|0.21552
22:12:31|0.21571
22:12:32|0.21571
22:12:34|0.21571
22:12:35|0.21556
22:12:35|0.21556
22:12:36|0.21556
22:12:37|0.21556
22:12:38|0.21552
22:12:39|0.21553
22:12:40|0.21553
22:12:41|0.21558
22:12:42|0.2156
22:12:43|0.2156
22:12:45|0.2156
22:12:45|0.2156
22:12:46|0.2156
22:12:47|0.2156
22:12:48|0.2156
22:12:49|0.2156
22:12:50|0.21536
22:12:51|0.21536
22:12:52|0.21536
22:12:53|0.21536
22:12:54|0.21536
22:12:55|0.2156
22:12:56|0.2156
22:12:57|0.2156
22:12:58|0.2156
22:12:59|0.2156
22:13:00|0.2156
22:13:01|0.2156
22:13:02|0.21556
22:13:03|0.21556
22:13:05|0.21556
22:13:05|0.21566
22:13:07|0.21566
22:13:08|0.21566
22:13:09|0.21566
22:13:10|0.21566
22:13:11|0.21584
22:13:12|0.21584
22:13:13|0.21584
22:13:14|0.21584
22:13:15|0.21582
22:13:17|0.21582
22:13:17|0.21582
22:13:19|0.21582
22:13:19|0.21582
22:13:21|0.21582
22:13:21|0.21585
22:13:22|0.21585
22:13:24|0.21597
22:13:24|0.21597
22:13:26|0.21597
22:13:26|0.21569
22:13:28|0.21569
22:13:29|0.21575
22:13:30|0.21575
22:13:31|0.21575
22:13:32|0.21575
22:13:33|0.21575
22:13:34|0.21575
22:13:35|0.21559
22:13:36|0.21567
22:13:37|0.21567
22:13:38|0.21548
22:13:39|0.21548
22:13:40|0.21548
22:13:41|0.21548
22:13:42|0.21548
22:13:43|0.21548
22:13:44|0.21548
22:13:45|0.21548
22:13:46|0.21548
22:13:47|0.21548
22:13:48|0.21548
22:13:49|0.21563
22:13:50|0.21563
22:13:51|0.21563
22:13:52|0.21586
22:13:53|0.21586
22:13:54|0.21586
22:13:55|0.21572
22:13:56|0.2159
22:13:57|0.2159
22:13:58|0.2159
22:13:59|0.2159
22:14:00|0.2159
22:14:01|0.21572
22:14:02|0.21572
22:14:03|0.2158
22:14:05|0.21598
22:14:06|0.21585
22:14:06|0.21584
22:14:08|0.21584
22:14:09|0.21584
22:14:10|0.21584
22:14:11|0.21584
22:14:12|0.21582
22:14:14|0.21584
22:14:14|0.21584
22:14:15|0.21584
22:14:17|0.21584
22:14:18|0.21584
22:14:19|0.21584
22:14:19|0.21578
22:14:21|0.21578
22:14:22|0.21578
22:14:23|0.21584
22:14:25|0.21567
22:14:25|0.21567
22:14:26|0.21567
22:14:27|0.21567
22:14:28|0.21591
22:14:30|0.21591
22:14:30|0.21591
22:14:31|0.21591
22:14:32|0.21591
22:14:34|0.21591
22:14:35|0.21591
22:14:36|0.21591
22:14:36|0.2159
22:14:37|0.2159
22:14:39|0.2159
22:14:39|0.21567
22:14:41|0.21567
22:14:41|0.21567
22:14:42|0.21567
22:14:43|0.21567
22:14:44|0.21567
22:14:46|0.21567
22:14:46|0.21567
22:14:48|0.2159
22:14:48|0.21608
22:14:49|0.2159
22:14:50|0.2159
22:14:51|0.2159
22:14:52|0.2159
22:14:53|0.2159
22:14:54|0.21593
22:14:55|0.21593
22:14:56|0.21583
22:14:57|0.2159
22:14:58|0.21585
22:14:59|0.21585
22:15:01|0.21585
22:15:01|0.21585
22:15:03|0.21594
22:15:04|0.21594
22:15:04|0.21594
22:15:06|0.21594
22:15:07|0.21594
22:15:08|0.21594
22:15:09|0.21594
22:15:10|0.21594
22:15:11|0.21606
22:15:12|0.21606
22:15:13|0.21606
22:15:14|0.21606
22:15:15|0.21606
22:15:16|0.21615
22:15:17|0.21615
22:15:18|0.21615
22:15:19|0.21614
22:15:20|0.21618
22:15:21|0.21629
22:15:22|0.21629
22:15:23|0.21649
22:15:25|0.21648
22:15:25|0.2165
22:15:26|0.21658
22:15:27|0.21677
22:15:28|0.21684
22:15:29|0.21684
22:15:30|0.21679
22:15:31|0.21662
22:15:32|0.21669
22:15:34|0.21677
22:15:35|0.21677
22:15:35|0.21668
22:15:37|0.21683
22:15:37|0.21683
22:15:38|0.21654
22:15:39|0.21654
22:15:41|0.21654
22:15:41|0.21661
22:15:42|0.21672
22:15:43|0.21643
22:15:44|0.21647
22:15:46|0.21647
22:15:46|0.2163
22:15:47|0.2163
22:15:48|0.2163
22:15:49|0.2163
22:15:50|0.2163
22:15:51|0.2163
22:15:52|0.2163
22:15:53|0.21629
22:15:54|0.21629
22:15:56|0.21629
22:15:56|0.21636
22:15:57|0.21636
22:15:58|0.21629
22:15:59|0.21629
22:16:00|0.21647
22:16:02|0.21647
22:16:03|0.21649
22:16:04|0.21641
22:16:05|0.21641
22:16:06|0.21651
22:16:07|0.21651
22:16:09|0.21657
22:16:09|0.21658
22:16:11|0.21652
22:16:11|0.21652
22:16:13|0.21673
22:16:13|0.21673
22:16:15|0.21673
22:16:16|0.21673
22:16:17|0.21683
22:16:18|0.21677
22:16:19|0.21676
22:16:20|0.21674
22:16:21|0.21674
22:16:22|0.21672
22:16:23|0.21649
22:16:24|0.21656
22:16:25|0.21645
22:16:26|0.21645
22:16:27|0.2167
22:16:28|0.2167
22:16:29|0.21656
22:16:30|0.21656
22:16:31|0.21672
22:16:32|0.21673
22:16:33|0.21677
22:16:34|0.21658
22:16:35|0.21673
22:16:36|0.21661
22:16:37|0.21661
22:16:38|0.21661
22:16:39|0.21661
22:16:40|0.21661
22:16:41|0.21661
22:16:42|0.21661
22:16:43|0.21641
22:16:44|0.2163
22:16:45|0.21608
22:16:46|0.216
22:16:47|0.216
22:16:48|0.21617
22:16:49|0.21617
22:16:50|0.21616
22:16:51|0.21616
22:16:52|0.21616
22:16:53|0.21616
22:16:54|0.21605
22:16:55|0.21605
22:16:56|0.21605
22:16:57|0.21605
22:16:58|0.216
22:16:59|0.216
22:17:00|0.216
22:17:01|0.216
22:17:02|0.216
22:17:03|0.2161
22:17:04|0.2161
22:17:05|0.2161
22:17:06|0.2161
22:17:07|0.2161
22:17:09|0.2159
22:17:10|0.2159
22:17:10|0.21589
22:17:11|0.21589
22:17:12|0.21589
22:17:14|0.21573
22:17:15|0.21573
22:17:15|0.21573
22:17:17|0.21573
22:17:18|0.21573
22:17:18|0.21573
22:17:19|0.21573
22:17:21|0.21573
22:17:22|0.21567
22:17:23|0.21567
22:17:24|0.21567
22:17:25|0.21567
22:17:27|0.21567
22:17:27|0.21567
22:17:28|0.21567
22:17:29|0.21567
22:17:30|0.21567
22:17:31|0.21575
22:17:32|0.21563
22:17:33|0.2155
22:17:34|0.21544
22:17:35|0.21544
22:17:36|0.21544
22:17:37|0.21538
22:17:38|0.21538
22:17:39|0.21538
22:17:40|0.21538
22:17:41|0.21534
22:17:42|0.21534
22:17:43|0.21534
22:17:44|0.21529
22:17:45|0.21529
22:17:46|0.21529
22:17:47|0.21529
22:17:48|0.21529
22:17:49|0.21533
22:17:50|0.21546
22:17:51|0.21546
22:17:52|0.21546
22:17:53|0.21547
22:17:54|0.21547
22:17:55|0.21524
22:17:56|0.21524
22:17:57|0.21524
22:17:58|0.21524
22:17:59|0.21524
22:18:00|0.21524
22:18:01|0.21524
22:18:02|0.21524
22:18:03|0.21524
22:18:05|0.21524
22:18:05|0.21524
22:18:06|0.21519
22:18:07|0.21519
22:18:08|0.21519
22:18:10|0.21524
22:18:11|0.21524
22:18:12|0.21524
22:18:13|0.21524
22:18:14|0.21524
22:18:15|0.21524
22:18:16|0.21524
22:18:18|0.21524
22:18:18|0.21524
22:18:20|0.21516
22:18:20|0.21516
22:18:22|0.21516
22:18:23|0.21516
22:18:24|0.21516
22:18:25|0.2152
22:18:26|0.2152
22:18:27|0.21509
22:18:28|0.2151
22:18:29|0.2151
22:18:31|0.2151
22:18:31|0.2151
22:18:32|0.2151
22:18:33|0.2151
22:18:34|0.2151
22:18:35|0.21525
22:18:36|0.21525
22:18:37|0.21525
22:18:38|0.21525
22:18:39|0.21525
22:18:40|0.21525
22:18:41|0.21525
22:18:42|0.21514
22:18:43|0.21514
22:18:44|0.21514
22:18:45|0.21514
22:18:46|0.21514
22:18:47|0.21514
22:18:48|0.21523
22:18:49|0.21523
22:18:50|0.21523
22:18:51|0.21523
22:18:52|0.21523
22:18:53|0.21523
22:18:54|0.21509
22:18:55|0.21509
22:18:56|0.21509
22:18:57|0.21509
22:18:58|0.21509
22:18:59|0.21509
22:19:00|0.21521
22:19:01|0.21521
22:19:02|0.21521
22:19:03|0.21521
22:19:04|0.21521
22:19:05|0.21513
22:19:06|0.21509
22:19:07|0.21509
22:19:08|0.21509
22:19:09|0.21509
22:19:10|0.21509
22:19:11|0.21515
22:19:13|0.21515
22:19:13|0.21515
22:19:14|0.21512
22:19:15|0.21512
22:19:16|0.21512
22:19:18|0.215
22:19:19|0.215
22:19:21|0.215
22:19:21|0.215
22:19:22|0.215
22:19:24|0.215
22:19:24|0.21501
22:19:26|0.21501
22:19:26|0.215
22:19:28|0.215
22:19:28|0.21501
22:19:30|0.21507
22:19:30|0.21507
22:19:32|0.21507
22:19:32|0.21504
22:19:33|0.21509
22:19:34|0.21508
22:19:36|0.21508
22:19:37|0.21508
22:19:38|0.21521
22:19:39|0.21521
22:19:39|0.21521
22:19:40|0.21503
22:19:41|0.21503
22:19:43|0.21503
22:19:43|0.21503
22:19:44|0.21503
22:19:45|0.21503
22:19:46|0.21503
22:19:47|0.215
22:19:48|0.21503
22:19:50|0.21504
22:19:50|0.21504
22:19:52|0.21504
22:19:52|0.215
22:19:53|0.215
22:19:54|0.215
22:19:55|0.21523
22:19:57|0.21526
22:19:58|0.21526
22:19:58|0.21526
22:19:59|0.21526
22:20:00|0.2152
22:20:02|0.2152
22:20:03|0.2152
22:20:04|0.2152
22:20:05|0.21517
22:20:06|0.21517
22:20:07|0.21517
22:20:08|0.21517
22:20:09|0.21517
22:20:10|0.21517
22:20:11|0.21517
22:20:12|0.21517
22:20:14|0.21532
22:20:14|0.21532
22:20:16|0.21537
22:20:17|0.21513
22:20:18|0.21513
22:20:19|0.21511
22:20:19|0.21529
22:20:21|0.21529
22:20:22|0.21529
22:20:23|0.21529
22:20:24|0.21509
22:20:24|0.21506
22:20:26|0.21506
22:20:26|0.21524
22:20:28|0.21504
22:20:29|0.21507
22:20:30|0.21507
22:20:30|0.21542
22:20:32|0.21542
22:20:33|0.21542
22:20:34|0.21508
22:20:34|0.21508
22:20:36|0.21506
22:20:37|0.21506
22:20:38|0.21506
22:20:39|0.21506
22:20:40|0.21507
22:20:40|0.21507
22:20:42|0.21504
22:20:42|0.21504
22:20:44|0.21504
22:20:45|0.21504
22:20:46|0.21504
22:20:46|0.21504
22:20:47|0.21504
22:20:49|0.21513
22:20:49|0.215
22:20:51|0.215
22:20:52|0.21522
22:20:52|0.21522
22:20:54|0.21522
22:20:54|0.21522
22:20:56|0.21522
22:20:56|0.21509
22:20:58|0.21509
22:20:58|0.21509
22:21:00|0.21509
22:21:01|0.21509
22:21:02|0.2152
22:21:02|0.21509
22:21:04|0.21509
22:21:04|0.21509
22:21:05|0.21509
22:21:06|0.21509
22:21:08|0.21508
22:21:09|0.21508
22:21:10|0.21508
22:21:11|0.21508
22:21:12|0.21519
22:21:14|0.21522
22:21:14|0.21522
22:21:16|0.21522
22:21:17|0.21522
22:21:17|0.21522
22:21:19|0.21522
22:21:20|0.21522
22:21:21|0.21522
22:21:21|0.21522
22:21:23|0.21522
22:21:24|0.21522
22:21:25|0.21512
22:21:26|0.21512
22:21:28|0.21512
22:21:28|0.21512
22:21:29|0.21512
22:21:30|0.21526
22:21:32|0.21522
22:21:32|0.21522
22:21:34|0.21522
22:21:34|0.21529
22:21:35|0.21529
22:21:37|0.21515
22:21:38|0.21515
22:21:39|0.21515
22:21:40|0.21515
22:21:42|0.21515
22:21:42|0.21515
22:21:43|0.21515
22:21:45|0.21515
22:21:45|0.21515
22:21:46|0.21515
22:21:47|0.21515
22:21:48|0.21512
22:21:49|0.21512
22:21:50|0.21512
22:21:51|0.21512
22:21:52|0.21512
22:21:54|0.21516
22:21:54|0.21516
22:21:55|0.21516
22:21:56|0.21516
22:21:57|0.21516
22:21:59|0.21516
22:22:00|0.21517
22:22:00|0.21517
22:22:02|0.21517
22:22:03|0.21517
22:22:04|0.21517
22:22:05|0.21535
22:22:06|0.21517
22:22:07|0.21517
22:22:08|0.21517
22:22:08|0.21517
22:22:09|0.21517
22:22:10|0.21518
22:22:12|0.21516
22:22:12|0.21516
22:22:14|0.21547
22:22:15|0.21547
22:22:17|0.21547
22:22:18|0.21532
22:22:18|0.21532
22:22:19|0.21532
22:22:20|0.21532
22:22:22|0.21538
22:22:23|0.21538
22:22:24|0.21533
22:22:25|0.21533
22:22:26|0.21533
22:22:27|0.21533
22:22:28|0.21535
22:22:29|0.21535
22:22:30|0.21535
22:22:31|0.21535
22:22:32|0.21535
22:22:33|0.21535
22:22:34|0.21535
22:22:35|0.21558
22:22:36|0.21569
22:22:37|0.21568
22:22:38|0.21575
22:22:39|0.21576
22:22:40|0.21591
22:22:41|0.216
22:22:42|0.2161
22:22:43|0.21617
22:22:44|0.21611
22:22:45|0.21611
22:22:46|0.21611
22:22:47|0.21598
22:22:48|0.21598
22:22:49|0.21598
22:22:50|0.21598
22:22:51|0.21605
22:22:52|0.21605
22:22:53|0.21605
22:22:54|0.21605
22:22:55|0.21605
22:22:56|0.2161
22:22:57|0.2161
22:22:58|0.21595
22:22:59|0.21595
22:23:00|0.21595
22:23:01|0.21611
22:23:02|0.21611
22:23:03|0.21611
22:23:04|0.21611
22:23:06|0.21611
22:23:06|0.21635
22:23:07|0.21635
22:23:08|0.21614
22:23:09|0.21614
22:23:10|0.21614
22:23:11|0.2165
22:23:12|0.21652
22:23:13|0.21652
22:23:14|0.21655
22:23:15|0.21653
22:23:17|0.21659
22:23:17|0.21659
22:23:18|0.21645
22:23:20|0.21659
22:23:21|0.21653
22:23:22|0.21664
22:23:23|0.21664
22:23:24|0.21642
22:23:25|0.21642
22:23:26|0.21642
22:23:27|0.21642
22:23:28|0.21642
22:23:29|0.21655
22:23:30|0.2166
22:23:31|0.2166
22:23:32|0.2166
22:23:33|0.2166
22:23:34|0.21655
22:23:35|0.21655
22:23:36|0.21655
22:23:37|0.21655
22:23:38|0.21655
22:23:39|0.21666
22:23:40|0.21665
22:23:41|0.21659
22:23:43|0.21654
22:23:44|0.21663
22:23:45|0.21643
22:23:46|0.21643
22:23:47|0.21646
22:23:48|0.21646
22:23:49|0.21646
22:23:50|0.21646
22:23:51|0.21646
22:23:52|0.21646
22:23:53|0.21646
22:23:54|0.21646
22:23:55|0.21646
22:23:56|0.21646
22:23:57|0.2165
22:23:58|0.2165
22:23:59|0.2165
22:24:00|0.2165
22:24:01|0.2165
22:24:02|0.2165
22:24:03|0.21646
22:24:04|0.21646
22:24:05|0.21646
22:24:06|0.21646
22:24:07|0.21652
22:24:08|0.21632
22:24:09|0.21632
22:24:10|0.21659
22:24:11|0.21659
22:24:12|0.21659
22:24:13|0.21659
22:24:14|0.21659
22:24:15|0.21659
22:24:16|0.2165
22:24:17|0.2165
22:24:19|0.2166
22:24:20|0.21647
22:24:21|0.21647
22:24:22|0.21647
22:24:23|0.2166
22:24:24|0.2166
22:24:25|0.2166
22:24:26|0.2166
22:24:27|0.2166
22:24:28|0.2166
22:24:29|0.2166
22:24:31|0.2166
22:24:31|0.21648
22:24:32|0.21648
22:24:33|0.21648
22:24:35|0.21648
22:24:35|0.21648
22:24:36|0.2166
22:24:38|0.2166
22:24:39|0.2166
22:24:39|0.21669
22:24:41|0.21658
22:24:42|0.21648
22:24:42|0.21651
22:24:43|0.21647
22:24:45|0.21647
22:24:45|0.21647
22:24:47|0.21647
22:24:47|0.21647
22:24:48|0.21632
22:24:49|0.21632
22:24:50|0.21632
22:24:52|0.21632
22:24:53|0.21632
22:24:53|0.21632
22:24:54|0.21603
22:24:56|0.21603
22:24:56|0.21603
22:24:58|0.21603
22:24:58|0.21603
22:24:59|0.21603
22:25:01|0.21603
22:25:02|0.21603
22:25:03|0.21603
22:25:04|0.21603
22:25:05|0.21603
22:25:06|0.21591
22:25:08|0.21603
22:25:08|0.21603
22:25:09|0.21603
22:25:11|0.21603
22:25:11|0.21604
22:25:12|0.21604
22:25:14|0.21604
22:25:14|0.21604
22:25:16|0.21604
22:25:17|0.21604
22:25:19|0.21576
22:25:20|0.21576
22:25:20|0.21576
22:25:21|0.21576
22:25:23|0.21576
22:25:24|0.21576
22:25:25|0.21575
22:25:27|0.21569
22:25:27|0.21569
22:25:28|0.21569
22:25:29|0.21553
22:25:30|0.21553
22:25:32|0.21559
22:25:33|0.21551
22:25:33|0.21551
22:25:35|0.21551
22:25:36|0.21551
22:25:36|0.21551
22:25:38|0.21527
22:25:39|0.21527
22:25:40|0.21523
22:25:42|0.21511
22:25:43|0.21511
22:25:43|0.21511
22:25:45|0.21511
22:25:46|0.21511
22:25:46|0.21511
22:25:47|0.21511
22:25:48|0.21511
22:25:49|0.21513
22:25:51|0.21502
22:25:52|0.21502
22:25:52|0.21505
22:25:54|0.21505
22:25:55|0.21502
22:25:55|0.21502
22:25:56|0.21508
22:25:57|0.21504
22:25:58|0.215
22:26:00|0.215
22:26:01|0.215
22:26:02|0.21514
22:26:02|0.21514
22:26:03|0.215
22:26:04|0.215
22:26:05|0.21533
22:26:06|0.21551
22:26:07|0.21535
22:26:09|0.21549
22:26:10|0.2155
22:26:10|0.2155
22:26:11|0.2155
22:26:12|0.2155
22:26:13|0.2155
22:26:15|0.21555
22:26:16|0.21551
22:26:18|0.21551
22:26:18|0.21551
22:26:19|0.21551
22:26:20|0.21551
22:26:21|0.21556
22:26:22|0.21556
22:26:23|0.21551
22:26:24|0.21551
22:26:25|0.21551
22:26:26|0.21548
22:26:27|0.21548
22:26:28|0.21545
22:26:30|0.21545
22:26:31|0.21545
22:26:32|0.21545
22:26:33|0.21545
22:26:33|0.21528
22:26:34|0.21528
22:26:35|0.21528
22:26:37|0.2151
22:26:38|0.2151
22:26:39|0.21509
22:26:39|0.21502
22:26:41|0.2151
22:26:42|0.21511
22:26:43|0.21511
22:26:44|0.21511
22:26:45|0.21511
22:26:46|0.21511
22:26:47|0.21511
22:26:48|0.21509
22:26:49|0.21509
22:26:50|0.21518
22:26:51|0.21502
22:26:52|0.21502
22:26:53|0.21502
22:26:54|0.21502
22:26:55|0.21502
22:26:56|0.21511
22:26:57|0.21511
22:26:58|0.21511
22:26:59|0.21511
22:27:00|0.21502
22:27:02|0.21502
22:27:03|0.21502
22:27:04|0.21502
22:27:05|0.21502
22:27:05|0.21502
22:27:06|0.21502
22:27:08|0.21502
22:27:10|0.21502
22:27:10|0.21508
22:27:11|0.21508
22:27:12|0.21508
22:27:13|0.21508
22:27:14|0.21508
22:27:15|0.21508
22:27:16|0.21508
22:27:18|0.21506
22:27:19|0.21506
22:27:20|0.21506
22:27:21|0.21506
22:27:22|0.21506
22:27:23|0.21506
22:27:24|0.21506
22:27:26|0.215
22:27:26|0.21508
22:27:27|0.21508
22:27:28|0.21508
22:27:29|0.21508
22:27:30|0.21508
22:27:31|0.21506
22:27:32|0.21506
22:27:33|0.21506
22:27:34|0.21506
22:27:35|0.21506
22:27:36|0.21506
22:27:37|0.215
22:27:38|0.21508
22:27:39|0.21508
22:27:40|0.21507
22:27:41|0.21507
22:27:42|0.21506
22:27:43|0.21506
22:27:44|0.21506
22:27:45|0.21506
22:27:46|0.21506
22:27:47|0.21506
22:27:48|0.215
22:27:49|0.215
22:27:50|0.215
22:27:51|0.21503
22:27:53|0.21503
22:27:53|0.21503
22:27:54|0.21503
22:27:55|0.21501
22:27:57|0.21501
22:27:57|0.21501
22:27:58|0.21501
22:28:00|0.215
22:28:00|0.215
22:28:01|0.215
22:28:03|0.215
22:28:03|0.21508
22:28:05|0.21508
22:28:05|0.21508
22:28:06|0.21508
22:28:08|0.21508
22:28:09|0.21508
22:28:09|0.21508
22:28:11|0.215
22:28:11|0.215
22:28:13|0.215
22:28:13|0.215
22:28:15|0.21501
22:28:15|0.21508
22:28:16|0.21508
22:28:18|0.21508
22:28:19|0.21508
22:28:21|0.21508
22:28:22|0.21508
22:28:22|0.215
22:28:24|0.21508
22:28:25|0.21508
22:28:25|0.21508
22:28:27|0.21508
22:28:28|0.21508
22:28:29|0.21508
22:28:29|0.21508
22:28:31|0.21508
22:28:31|0.21508
22:28:33|0.21508
22:28:34|0.21508
22:28:35|0.21503
22:28:36|0.215
22:28:37|0.215
22:28:38|0.215
22:28:39|0.215
22:28:40|0.21508
22:28:40|0.21512
22:28:42|0.215
22:28:43|0.215
22:28:43|0.215
22:28:44|0.215
22:28:46|0.2151
22:28:47|0.215
22:28:48|0.215
22:28:48|0.215
22:28:50|0.215
22:28:51|0.215
22:28:52|0.215
22:28:53|0.21516
22:28:54|0.21516
22:28:55|0.21516
22:28:56|0.21516
22:28:57|0.21516
22:28:58|0.21516
22:28:59|0.215
22:29:00|0.215
22:29:01|0.215
22:29:03|0.215
22:29:03|0.215
22:29:04|0.215
22:29:05|0.215
22:29:06|0.215
22:29:07|0.215
22:29:08|0.215
22:29:09|0.215
22:29:10|0.215
22:29:11|0.215
22:29:12|0.215
22:29:13|0.215
22:29:14|0.215
22:29:15|0.215
22:29:16|0.215
22:29:18|0.215
22:29:19|0.215
22:29:20|0.215
22:29:21|0.215
22:29:22|0.215
22:29:24|0.215
22:29:24|0.215
22:29:25|0.215
22:29:26|0.21508
22:29:27|0.21508
22:29:28|0.21508
22:29:29|0.21508
22:29:31|0.21508
22:29:32|0.21508
22:29:33|0.21508
22:29:34|0.215
22:29:35|0.215
22:29:36|0.215
22:29:37|0.215
22:29:38|0.215
22:29:39|0.21506
22:29:40|0.21506
22:29:41|0.21506
22:29:42|0.21502
22:29:43|0.215
22:29:44|0.215
22:29:45|0.215
22:29:46|0.215
22:29:47|0.21504
22:29:48|0.21504
22:29:49|0.21504
22:29:50|0.21502
22:29:51|0.21502
22:29:52|0.21502
22:29:53|0.215
22:29:54|0.215
22:29:55|0.21501
22:29:56|0.215
22:29:57|0.215
22:29:58|0.215
22:29:59|0.215
22:30:00|0.215
22:30:01|0.215
22:30:02|0.215
22:30:03|0.21501
22:30:04|0.215
22:30:05|0.215
22:30:06|0.215
22:30:07|0.215
22:30:08|0.215
22:30:09|0.215
22:30:10|0.215
22:30:11|0.215
22:30:12|0.215
22:30:13|0.215
22:30:14|0.215
22:30:15|0.21501
22:30:16|0.21501
22:30:17|0.215
22:30:18|0.215
22:30:19|0.215
22:30:20|0.215
22:30:22|0.21516
22:30:23|0.21504
22:30:23|0.21504
22:30:25|0.21503
22:30:26|0.21509
22:30:27|0.21509
22:30:27|0.21509
22:30:29|0.21509
22:30:30|0.21509
22:30:30|0.21509
22:30:32|0.21507
22:30:33|0.21507
22:30:34|0.215
22:30:35|0.215
22:30:36|0.215
22:30:37|0.215
22:30:38|0.215
22:30:39|0.215
22:30:40|0.215
22:30:41|0.215
22:30:42|0.215
22:30:43|0.215
22:30:44|0.215
22:30:45|0.21501
22:30:46|0.21501
22:30:47|0.21517
22:30:48|0.21515
22:30:49|0.21503
22:30:50|0.21503
22:30:51|0.21507
22:30:52|0.21508
22:30:53|0.21508
22:30:54|0.21508
22:30:55|0.21508
22:30:56|0.215
22:30:57|0.215
22:30:58|0.215
22:30:59|0.215
22:31:00|0.215
22:31:01|0.215
22:31:02|0.215
22:31:03|0.215
22:31:04|0.215
22:31:05|0.21501
22:31:06|0.21501
22:31:07|0.21501
22:31:08|0.215
22:31:09|0.215
22:31:10|0.215
22:31:11|0.215
22:31:12|0.215
22:31:13|0.215
22:31:14|0.215
22:31:15|0.215
22:31:16|0.215
22:31:17|0.215
22:31:18|0.215
22:31:20|0.215
22:31:20|0.215
22:31:22|0.215
22:31:23|0.215
22:31:24|0.215
22:31:25|0.215
22:31:27|0.215
22:31:27|0.215
22:31:29|0.215
22:31:30|0.215
22:31:31|0.215
22:31:32|0.215
22:31:33|0.215
22:31:34|0.21506
22:31:35|0.21506
22:31:37|0.21505
22:31:37|0.215
22:31:39|0.215
22:31:40|0.215
22:31:40|0.215
22:31:42|0.215
22:31:43|0.215
22:31:44|0.215
22:31:44|0.215
22:31:46|0.215
22:31:46|0.21501
22:31:47|0.21501
22:31:48|0.21501
22:31:49|0.21501
22:31:50|0.21501
22:31:51|0.21501
22:31:52|0.21501
22:31:53|0.21501
22:31:54|0.21501
22:31:55|0.21501
22:31:56|0.21501
22:31:57|0.21501
22:31:58|0.21501
22:31:59|0.21512
22:32:00|0.21501
22:32:01|0.21501
22:32:02|0.21501
22:32:04|0.215
22:32:05|0.215
22:32:06|0.215
22:32:07|0.215
22:32:08|0.215
22:32:09|0.215
22:32:10|0.215
22:32:11|0.21501
22:32:12|0.21501
22:32:13|0.21501
22:32:15|0.21506
22:32:16|0.21506
22:32:16|0.215
22:32:17|0.215
22:32:18|0.215
22:32:19|0.215
22:32:21|0.215
22:32:21|0.215
22:32:23|0.215
22:32:23|0.215
22:32:25|0.215
22:32:27|0.215
22:32:27|0.215
22:32:28|0.21512
22:32:29|0.215
22:32:30|0.215
22:32:31|0.215
22:32:33|0.21501
22:32:33|0.21501
22:32:35|0.21501
22:32:36|0.21501
22:32:37|0.21501
22:32:37|0.21501
22:32:39|0.21501
22:32:39|0.21501
22:32:40|0.21501
22:32:41|0.21501
22:32:42|0.21501
22:32:43|0.21501
22:32:44|0.21501
22:32:46|0.215
22:32:46|0.21511
22:32:47|0.215
22:32:49|0.215
22:32:50|0.215
22:32:51|0.215
22:32:52|0.215
22:32:53|0.215
22:32:54|0.215
22:32:55|0.215
22:32:56|0.215
22:32:57|0.215
22:32:58|0.21501
22:32:59|0.215
22:33:00|0.215
22:33:01|0.215
22:33:02|0.215
22:33:03|0.215
22:33:04|0.215
22:33:06|0.215
22:33:06|0.215
22:33:07|0.215
22:33:08|0.215
22:33:09|0.215
22:33:10|0.215
22:33:11|0.215
22:33:12|0.215
22:33:13|0.215
22:33:15|0.215
22:33:16|0.215
22:33:17|0.215
22:33:18|0.215
22:33:19|0.215
22:33:20|0.215
22:33:21|0.215
22:33:22|0.215
22:33:23|0.215
22:33:24|0.215
22:33:26|0.215
22:33:27|0.215
22:33:28|0.215
22:33:28|0.215
22:33:29|0.215
22:33:30|0.215
22:33:31|0.215
22:33:33|0.215
22:33:33|0.215
22:33:34|0.215
22:33:36|0.21502
22:33:37|0.21502
22:33:37|0.21502
22:33:38|0.21502
22:33:40|0.215
22:33:41|0.215
22:33:41|0.215
22:33:43|0.215
22:33:44|0.215
22:33:44|0.215
22:33:46|0.215
22:33:47|0.215
22:33:48|0.215
22:33:49|0.215
22:33:50|0.215
22:33:51|0.215
22:33:52|0.215
22:33:52|0.215
22:33:53|0.215
22:33:54|0.215
22:33:56|0.215
22:33:56|0.215
22:33:57|0.215
22:33:59|0.215
22:33:59|0.215
22:34:01|0.215
22:34:03|0.215
22:34:03|0.215
22:34:04|0.215
22:34:06|0.215
22:34:07|0.215
22:34:08|0.215
22:34:09|0.215
22:34:09|0.215
22:34:11|0.215
22:34:12|0.215
22:34:13|0.215
22:34:14|0.21502
22:34:15|0.215
22:34:15|0.215
22:34:17|0.215
22:34:19|0.215
22:34:19|0.215
22:34:20|0.215
22:34:21|0.215
22:34:22|0.215
22:34:23|0.215
22:34:25|0.215
22:34:26|0.215
22:34:27|0.215
22:34:28|0.215
22:34:29|0.215
22:34:30|0.215
22:34:30|0.215
22:34:32|0.215
22:34:33|0.215
22:34:34|0.215
22:34:35|0.215
22:34:36|0.215
22:34:37|0.215
22:34:38|0.215
22:34:39|0.215
22:34:40|0.215
22:34:41|0.215
22:34:42|0.215
22:34:43|0.215
22:34:44|0.215
22:34:45|0.215
22:34:46|0.215
22:34:47|0.215
22:34:48|0.215
22:34:49|0.215
22:34:50|0.215
22:34:51|0.215
22:34:52|0.215
22:34:53|0.215
22:34:55|0.215
22:34:55|0.215
22:34:57|0.215
22:34:58|0.215
22:34:58|0.215
22:34:59|0.215
22:35:00|0.215
22:35:01|0.215
22:35:03|0.215
22:35:04|0.215
22:35:05|0.215
22:35:05|0.215
22:35:06|0.215
22:35:08|0.215
22:35:08|0.215
22:35:10|0.215
22:35:11|0.215
22:35:12|0.215
22:35:13|0.215
22:35:14|0.215
22:35:15|0.215
22:35:17|0.215
22:35:17|0.215
22:35:18|0.215
22:35:19|0.215
22:35:20|0.215
22:35:22|0.215
22:35:23|0.215
22:35:24|0.215
22:35:25|0.215
22:35:26|0.215
22:35:28|0.21482
22:35:28|0.21436
22:35:29|0.2142
22:35:30|0.21412
22:35:31|0.21412
22:35:32|0.21418
22:35:34|0.21405
22:35:34|0.21405
22:35:36|0.21405
22:35:36|0.21404
22:35:38|0.21404
22:35:39|0.21403
22:35:40|0.21404
22:35:41|0.21404
22:35:42|0.21404
22:35:43|0.21409
22:35:44|0.214
22:35:45|0.214
22:35:46|0.21391
22:35:47|0.21368
22:35:48|0.21363
22:35:49|0.2136
22:35:50|0.2136
22:35:51|0.2136
22:35:52|0.21364
22:35:53|0.21364
22:35:54|0.21338
22:35:55|0.21357
22:35:56|0.21355
22:35:57|0.21363
22:35:58|0.21363
22:35:59|0.21349
22:36:00|0.21365
22:36:01|0.21365
22:36:03|0.21359
22:36:03|0.21365
22:36:04|0.21365
22:36:05|0.21368
22:36:06|0.21368
22:36:07|0.21368
22:36:08|0.21368
22:36:09|0.21367
22:36:10|0.21376
22:36:12|0.21376
22:36:13|0.21353
22:36:14|0.21353
22:36:15|0.21353
22:36:16|0.21353
22:36:17|0.21341
22:36:18|0.21352
22:36:19|0.21352
22:36:20|0.21355
22:36:21|0.21351
22:36:22|0.21354
22:36:23|0.21354
22:36:24|0.21354
22:36:25|0.21341
22:36:27|0.21344
22:36:28|0.21344
22:36:28|0.21352
22:36:30|0.2133
22:36:31|0.2133
22:36:32|0.21338
22:36:34|0.21332
22:36:34|0.21353
22:36:36|0.21353
22:36:36|0.2134
22:36:37|0.2134
22:36:38|0.21354
22:36:39|0.21354
22:36:40|0.21354
22:36:42|0.2133
22:36:43|0.21344
22:36:44|0.21344
22:36:45|0.2133
22:36:46|0.2133
22:36:46|0.2133
22:36:48|0.2133
22:36:49|0.2133
22:36:50|0.21333
22:36:50|0.2135
22:36:52|0.2135
22:36:53|0.2135
22:36:53|0.2135
22:36:54|0.2135
22:36:55|0.2135
22:36:56|0.21335
22:36:57|0.21334
22:36:58|0.21334
22:37:00|0.21334
22:37:00|0.21334
22:37:02|0.21345
22:37:02|0.21345
22:37:04|0.2135
22:37:05|0.21354
22:37:06|0.21361
22:37:07|0.21361
22:37:08|0.21361
22:37:09|0.21361
22:37:10|0.21361
22:37:11|0.21361
22:37:12|0.21359
22:37:13|0.21363
22:37:15|0.21363
22:37:15|0.21363
22:37:16|0.21363
22:37:17|0.21363
22:37:18|0.21363
22:37:19|0.21363
22:37:20|0.21363
22:37:21|0.21363
22:37:22|0.21363
22:37:24|0.21353
22:37:24|0.21353
22:37:25|0.21353
22:37:26|0.21353
22:37:28|0.21342
22:37:29|0.21342
22:37:30|0.21331
22:37:31|0.21337
22:37:31|0.21346
22:37:33|0.21346
22:37:34|0.21338
22:37:35|0.21339
22:37:36|0.21339
22:37:37|0.21339
22:37:38|0.21339
22:37:39|0.21327
22:37:40|0.21327
22:37:42|0.21338
22:37:42|0.21338
22:37:43|0.21324
22:37:44|0.21324
22:37:45|0.21324
22:37:46|0.21314
22:37:47|0.21314
22:37:48|0.21314
22:37:49|0.21314
22:37:50|0.21337
22:37:51|0.21337
22:37:52|0.21337
22:37:53|0.21337
22:37:54|0.21337
22:37:55|0.21337
22:37:56|0.21337
22:37:57|0.21316
22:37:58|0.21304
22:37:59|0.213
22:38:00|0.21311
22:38:01|0.21311
22:38:02|0.21311
22:38:03|0.21311
22:38:05|0.21314
22:38:05|0.21314
22:38:07|0.21314
22:38:08|0.21317
22:38:09|0.21317
22:38:10|0.21317
22:38:11|0.21317
22:38:12|0.2131
22:38:13|0.2131
22:38:14|0.2131
22:38:15|0.2131
22:38:16|0.2131
22:38:17|0.2131
22:38:18|0.2131
22:38:19|0.2131
22:38:20|0.21327
22:38:21|0.21327
22:38:22|0.21326
22:38:23|0.21326
22:38:24|0.21326
22:38:25|0.21327
22:38:26|0.21327
22:38:27|0.21327
22:38:28|0.21336
22:38:29|0.21336
22:38:31|0.21336
22:38:32|0.21336
22:38:32|0.21336
22:38:33|0.21336
22:38:34|0.21343
22:38:35|0.21343
22:38:37|0.21343
22:38:37|0.21336
22:38:39|0.21336
22:38:40|0.21336
22:38:41|0.21336
22:38:42|0.21336
22:38:43|0.21336
22:38:44|0.21336
22:38:46|0.21332
22:38:46|0.21332
22:38:47|0.21321
22:38:48|0.21321
22:38:49|0.21321
22:38:50|0.21321
22:38:51|0.21321
22:38:52|0.21321
22:38:53|0.21321
22:38:54|0.21292
22:38:55|0.21302
22:38:56|0.21302
22:38:57|0.21302
22:38:58|0.21299
22:38:59|0.2129
22:39:00|0.2129
22:39:02|0.2129
22:39:03|0.21299
22:39:04|0.21299
22:39:04|0.21297
22:39:06|0.21297
22:39:07|0.21297
22:39:08|0.21297
22:39:08|0.21297
22:39:10|0.2129
22:39:11|0.2129
22:39:12|0.2129
22:39:13|0.2129
22:39:14|0.2129
22:39:15|0.2129
22:39:16|0.2129
22:39:18|0.21294
22:39:18|0.21294
22:39:19|0.21294
22:39:20|0.2128
22:39:21|0.21278
22:39:22|0.21275
22:39:24|0.21275
22:39:25|0.21275
22:39:26|0.21275
22:39:27|0.21275
22:39:28|0.21272
22:39:28|0.21272
22:39:30|0.21272
22:39:31|0.21272
22:39:32|0.21272
22:39:33|0.21268
22:39:35|0.21268
22:39:36|0.21266
22:39:36|0.21246
22:39:38|0.21246
22:39:39|0.21252
22:39:39|0.21252
22:39:41|0.21245
22:39:42|0.21246
22:39:43|0.21246
22:39:44|0.21213
22:39:45|0.21216
22:39:46|0.21205
22:39:47|0.21202
22:39:48|0.21195
22:39:48|0.21195
22:39:50|0.21174
22:39:51|0.21168
22:39:51|0.21147
22:39:53|0.21164
22:39:54|0.21147
22:39:55|0.21165
22:39:55|0.21165
22:39:56|0.21164
22:39:58|0.2115
22:39:58|0.2115
22:40:00|0.21146
22:40:00|0.21146
22:40:01|0.21152
22:40:03|0.21138
22:40:04|0.21127
22:40:04|0.21127
22:40:05|0.21127
22:40:06|0.2114
22:40:08|0.2113
22:40:09|0.21126
22:40:10|0.2113
22:40:11|0.21143
22:40:13|0.2113
22:40:13|0.21127
22:40:14|0.21126
22:40:15|0.21128
22:40:16|0.21127
22:40:17|0.21127
22:40:19|0.21127
22:40:20|0.21127
22:40:20|0.21127
22:40:21|0.21117
22:40:23|0.21117
22:40:23|0.21117
22:40:24|0.21118
22:40:25|0.21113
22:40:27|0.21106
22:40:27|0.21095
22:40:28|0.21092
22:40:30|0.21092
22:40:31|0.2107
22:40:31|0.21039
22:40:33|0.21033
22:40:33|0.21025
22:40:35|0.21012
22:40:36|0.20988
22:40:37|0.20986
22:40:39|0.20968
22:40:40|0.20987
22:40:40|0.20997
22:40:41|0.20999
22:40:43|0.20976
22:40:43|0.20978
22:40:44|0.21001
22:40:46|0.21033
22:40:46|0.21055
22:40:47|0.21046
22:40:49|0.2104
22:40:49|0.21067
22:40:51|0.21054
22:40:51|0.21047
22:40:52|0.21043
22:40:53|0.21052
22:40:55|0.21048
22:40:56|0.21036
22:40:56|0.21036
22:40:57|0.21034
22:40:58|0.21038
22:40:59|0.21032
22:41:00|0.21015
22:41:02|0.20999
22:41:03|0.20998
22:41:03|0.20998
22:41:05|0.20998
22:41:06|0.20988
22:41:07|0.20984
22:41:07|0.20957
22:41:09|0.20957
22:41:09|0.20963
22:41:10|0.20971
22:41:12|0.20971
22:41:13|0.20995
22:41:14|0.21
22:41:15|0.20988
22:41:16|0.21
22:41:17|0.21008
22:41:18|0.21
22:41:19|0.20992
22:41:20|0.20982
22:41:21|0.20982
22:41:22|0.20972
22:41:23|0.20972
22:41:24|0.20979
22:41:25|0.20971
22:41:26|0.20971
22:41:27|0.2097
22:41:28|0.20966
22:41:29|0.20985
22:41:30|0.20985
22:41:32|0.20965
22:41:32|0.20968
22:41:33|0.20968
22:41:35|0.20967
22:41:35|0.20953
22:41:36|0.20968
22:41:38|0.20981
22:41:39|0.2099
22:41:39|0.2099
22:41:41|0.2099
22:41:42|0.20988
22:41:43|0.20988
22:41:44|0.20988
22:41:45|0.20988
22:41:45|0.20998
22:41:47|0.20983
22:41:48|0.20983
22:41:49|0.20998
22:41:49|0.21
22:41:50|0.21001
22:41:52|0.21003
22:41:53|0.21003
22:41:54|0.20976
22:41:55|0.2098
22:41:56|0.2099
22:41:57|0.20976
22:41:58|0.20977
22:41:59|0.20988
22:42:00|0.21
22:42:01|0.20979
22:42:02|0.20976
22:42:03|0.20977
22:42:05|0.20977
22:42:05|0.20987
22:42:06|0.20987
22:42:07|0.20989
22:42:08|0.20989
22:42:09|0.2098
22:42:10|0.20988
22:42:11|0.20988
22:42:12|0.20988
22:42:14|0.20976
22:42:15|0.20976
22:42:16|0.20976
22:42:17|0.20976
22:42:18|0.20976
22:42:19|0.20976
22:42:20|0.20976
22:42:21|0.20976
22:42:22|0.20966
22:42:23|0.20966
22:42:24|0.20966
22:42:25|0.20966
22:42:26|0.20972
22:42:27|0.20972
22:42:28|0.2097
22:42:29|0.2097
22:42:30|0.2097
22:42:31|0.20966
22:42:32|0.20966
22:42:33|0.20966
22:42:34|0.20966
22:42:35|0.20966
22:42:36|0.20966
22:42:38|0.20971
22:42:39|0.20971
22:42:40|0.20975
22:42:41|0.20975
22:42:42|0.20961
22:42:43|0.20961
22:42:44|0.20949
22:42:44|0.20949
22:42:46|0.20952
22:42:47|0.20949
22:42:47|0.20948
22:42:49|0.20948
22:42:50|0.20948
22:42:50|0.20948
22:42:51|0.20946
22:42:52|0.20946
22:42:54|0.20946
22:42:54|0.2095
22:42:56|0.2095
22:42:57|0.20932
22:42:58|0.20932
22:42:58|0.20927
22:42:59|0.20927
22:43:00|0.20927
22:43:02|0.20927
22:43:03|0.20924
22:43:03|0.20924
22:43:05|0.20924
22:43:06|0.20925
22:43:07|0.20909
22:43:07|0.20915
22:43:08|0.20915
22:43:10|0.20914
22:43:10|0.20914
22:43:12|0.2092
22:43:12|0.20907
22:43:14|0.2091
22:43:15|0.20848
22:43:16|0.2086
22:43:17|0.20849
22:43:18|0.2086
22:43:19|0.2085
22:43:20|0.20848
22:43:21|0.20842
22:43:22|0.20847
22:43:23|0.20847
22:43:24|0.2083
22:43:25|0.20813
22:43:27|0.20808
22:43:27|0.20802
22:43:28|0.20782
22:43:29|0.20782
22:43:30|0.20788
22:43:31|0.20785
22:43:32|0.20795
22:43:34|0.20832
22:43:35|0.20835
22:43:36|0.20828
22:43:37|0.20808
22:43:38|0.20809
22:43:40|0.20804
22:43:41|0.20805
22:43:42|0.20808
22:43:43|0.20808
22:43:43|0.20811
22:43:44|0.2083
22:43:46|0.2083
22:43:47|0.2083
22:43:48|0.2083
22:43:49|0.20825
22:43:49|0.20813
22:43:51|0.20812
22:43:51|0.20809
22:43:52|0.20809
22:43:53|0.20786
22:43:55|0.20766
22:43:56|0.20766
22:43:56|0.20782
22:43:57|0.20782
22:43:58|0.20775
22:44:00|0.20778
22:44:01|0.20773
22:44:01|0.20767
22:44:03|0.2078
22:44:04|0.2078
22:44:05|0.2078
22:44:05|0.20767
22:44:07|0.20768
22:44:08|0.20768
22:44:09|0.20765
22:44:11|0.20796
22:44:11|0.20796
22:44:12|0.20786
22:44:13|0.20808
22:44:14|0.20818
22:44:15|0.20799
22:44:16|0.20799
22:44:17|0.20825
22:44:19|0.20843
22:44:19|0.20833
22:44:21|0.20852
22:44:21|0.20817
22:44:22|0.20817
22:44:23|0.20845
22:44:24|0.2085
22:44:26|0.20829
22:44:27|0.20829
22:44:27|0.20852
22:44:28|0.20851
22:44:30|0.20848
22:44:31|0.2082
22:44:32|0.20802
22:44:32|0.2082
22:44:33|0.20828
22:44:35|0.20828
22:44:35|0.20828
22:44:37|0.20828
22:44:38|0.20832
22:44:38|0.20832
22:44:40|0.20835
22:44:40|0.20835
22:44:42|0.20835
22:44:43|0.20844
22:44:44|0.20844
22:44:44|0.20844
22:44:46|0.20844
22:44:47|0.20849
22:44:48|0.20847
22:44:49|0.20867
22:44:50|0.2086
22:44:51|0.20869
22:44:52|0.20872
22:44:53|0.20866
22:44:54|0.2088
22:44:55|0.20874
22:44:56|0.20889
22:44:57|0.20889
22:44:58|0.20875
22:44:59|0.20866
22:45:00|0.20866
22:45:01|0.2086
22:45:02|0.2086
22:45:03|0.20862
22:45:04|0.20864
22:45:05|0.20851
22:45:06|0.20859
22:45:08|0.20862
22:45:08|0.20868
22:45:10|0.20875
22:45:10|0.20897
22:45:12|0.20892
22:45:12|0.20892
22:45:13|0.209
22:45:15|0.20897
22:45:16|0.20909
22:45:17|0.20901
22:45:18|0.20919
22:45:18|0.20935
22:45:20|0.20935
22:45:20|0.20942
22:45:21|0.20958
22:45:22|0.20958
22:45:24|0.20966
22:45:24|0.20958
22:45:26|0.20958
22:45:27|0.20951
22:45:27|0.20955
22:45:29|0.20957
22:45:29|0.20945
22:45:31|0.20945
22:45:32|0.20915
22:45:33|0.20915
22:45:34|0.20904
22:45:34|0.20904
22:45:36|0.20904
22:45:37|0.20895
22:45:38|0.20895
22:45:39|0.20895
22:45:41|0.20911
22:45:42|0.20897
22:45:43|0.20898
22:45:44|0.20894
22:45:45|0.20893
22:45:46|0.20893
22:45:47|0.20872
22:45:48|0.20874
22:45:49|0.20874
22:45:51|0.20898
22:45:51|0.20898
22:45:52|0.20903
22:45:53|0.2091
22:45:55|0.20944
22:45:55|0.20944
22:45:56|0.20915
22:45:57|0.20915
22:45:58|0.20915
22:45:59|0.20915
22:46:00|0.20926
22:46:01|0.20921
22:46:02|0.20921
22:46:03|0.20921
22:46:04|0.20921
22:46:05|0.20946
22:46:07|0.20955
22:46:08|0.20952
22:46:09|0.20952
22:46:10|0.20948
22:46:11|0.20948
22:46:12|0.20908
22:46:13|0.20908
22:46:13|0.20908
22:46:15|0.20908
22:46:16|0.20908
22:46:17|0.20907
22:46:18|0.20914
22:46:19|0.20915
22:46:19|0.20915
22:46:21|0.20929
22:46:21|0.20912
22:46:22|0.20889
22:46:24|0.20889
22:46:25|0.20888
22:46:26|0.20888
22:46:27|0.20857
22:46:28|0.20857
22:46:29|0.20867
22:46:30|0.20867
22:46:31|0.20882
22:46:32|0.20882
22:46:33|0.20882
22:46:34|0.20882
22:46:35|0.20882
22:46:36|0.20918
22:46:37|0.20918
22:46:39|0.20924
22:46:39|0.20924
22:46:40|0.20908
22:46:41|0.20908
22:46:42|0.20908
22:46:43|0.20908
22:46:45|0.20917
22:46:45|0.20917
22:46:46|0.20917
22:46:48|0.20917
22:46:49|0.20912
22:46:50|0.20912
22:46:50|0.20912
22:46:51|0.20912
22:46:53|0.20922
22:46:54|0.20926
22:46:54|0.20926
22:46:55|0.20926
22:46:56|0.2092
22:46:57|0.2092
22:46:58|0.2092
22:47:00|0.20908
22:47:01|0.20911
22:47:01|0.20911
22:47:03|0.20914
22:47:04|0.20914
22:47:05|0.20914
22:47:07|0.20914
22:47:08|0.20899
22:47:09|0.20888
22:47:10|0.20875
22:47:11|0.2089
22:47:12|0.2089
22:47:13|0.2089
22:47:14|0.2089
22:47:15|0.20863
22:47:16|0.20863
22:47:17|0.20887
22:47:18|0.20906
22:47:19|0.20906
22:47:20|0.20906
22:47:21|0.20906
22:47:22|0.20906
22:47:23|0.20886
22:47:24|0.20886
22:47:25|0.20886
22:47:26|0.20888
22:47:27|0.20888
22:47:28|0.20891
22:47:29|0.20891
22:47:30|0.20891
22:47:31|0.20891
22:47:32|0.20891
22:47:33|0.20891
22:47:34|0.20891
22:47:35|0.20888
22:47:36|0.20888
22:47:38|0.20888
22:47:39|0.20891
22:47:40|0.20887
22:47:41|0.20887
22:47:42|0.20891
22:47:43|0.20891
22:47:44|0.20887
22:47:45|0.20887
22:47:46|0.20887
22:47:47|0.20887
22:47:49|0.20869
22:47:49|0.20869
22:47:50|0.20869
22:47:51|0.20869
22:47:52|0.20856
22:47:53|0.20856
22:47:54|0.20856
22:47:55|0.20856
22:47:56|0.20843
22:47:57|0.20829
22:47:58|0.20804
22:47:59|0.20804
22:48:01|0.20824
22:48:02|0.20824
22:48:03|0.20824
22:48:03|0.20824
22:48:04|0.20824
22:48:06|0.20829
22:48:06|0.20829
22:48:08|0.20843
22:48:08|0.20818
22:48:10|0.20846
22:48:11|0.2086
22:48:12|0.20838
22:48:13|0.20867
22:48:14|0.20862
22:48:15|0.20862
22:48:16|0.20862
22:48:17|0.20862
22:48:19|0.20862
22:48:19|0.20853
22:48:21|0.20862
22:48:21|0.20856
22:48:22|0.2085
22:48:23|0.2085
22:48:24|0.20842
22:48:25|0.20835
22:48:27|0.2085
22:48:28|0.2085
22:48:28|0.2085
22:48:30|0.2085
22:48:31|0.20852
22:48:31|0.20852
22:48:32|0.20852
22:48:33|0.20852
22:48:34|0.20852
22:48:35|0.20852
22:48:36|0.20849
22:48:37|0.20849
22:48:38|0.2085
22:48:40|0.2085
22:48:41|0.20831
22:48:42|0.20831
22:48:43|0.20831
22:48:44|0.20831
22:48:45|0.20824
22:48:46|0.20824
22:48:47|0.20824
22:48:49|0.20824
22:48:49|0.20824
22:48:50|0.20845
22:48:51|0.20852
22:48:52|0.20852
22:48:53|0.20851
22:48:54|0.20851
22:48:55|0.20856
22:48:56|0.20856
22:48:57|0.20838
22:48:59|0.20838
22:48:59|0.20838
22:49:01|0.20838
22:49:02|0.20838
22:49:02|0.20851
22:49:04|0.20851
22:49:05|0.20851
22:49:06|0.2084
22:49:07|0.2084
22:49:08|0.2084
22:49:09|0.2084
22:49:10|0.2084
22:49:11|0.2084
22:49:12|0.2084
22:49:13|0.2084
22:49:15|0.2084
22:49:16|0.20851
22:49:16|0.20851
22:49:17|0.2084
22:49:19|0.2084
22:49:20|0.2084
22:49:21|0.2083
22:49:21|0.20843
22:49:23|0.20828
22:49:23|0.20828
22:49:25|0.20828
22:49:26|0.20833
22:49:26|0.20833
22:49:27|0.20833
22:49:29|0.20833
22:49:30|0.20847
22:49:31|0.20847
22:49:32|0.20844
22:49:32|0.20844
22:49:34|0.20844
22:49:35|0.20833
22:49:35|0.20833
22:49:36|0.20833
22:49:37|0.20861
22:49:39|0.20861
22:49:40|0.20871
22:49:41|0.20871
22:49:42|0.20871
22:49:44|0.20871
22:49:44|0.20869
22:49:46|0.20869
22:49:47|0.20869
22:49:48|0.20869
22:49:49|0.20869
22:49:49|0.20869
22:49:50|0.20869
22:49:51|0.20869
22:49:52|0.20869
22:49:53|0.20869
22:49:55|0.20875
22:49:56|0.20861
22:49:56|0.20861
22:49:57|0.20861
22:49:58|0.20861
22:50:00|0.20861
22:50:00|0.20875
22:50:02|0.20894
22:50:02|0.20894
22:50:04|0.20874
22:50:05|0.20871
22:50:06|0.2087
22:50:07|0.20848
22:50:08|0.20873
22:50:09|0.20873
22:50:10|0.20873
22:50:11|0.20873
22:50:12|0.20873
22:50:13|0.20873
22:50:14|0.20869
22:50:15|0.20858
22:50:16|0.20858
22:50:17|0.20858
22:50:18|0.20858
22:50:19|0.20858
22:50:21|0.20875
22:50:21|0.20875
22:50:22|0.20875
22:50:23|0.20884
22:50:25|0.2089
22:50:25|0.20888
22:50:27|0.20877
22:50:28|0.20877
22:50:29|0.20877
22:50:30|0.20877
22:50:30|0.20898
22:50:31|0.20907
22:50:32|0.20914
22:50:34|0.20918
22:50:35|0.20927
22:50:36|0.20915
22:50:37|0.20915
22:50:38|0.20934
22:50:39|0.20934
22:50:40|0.20922
22:50:41|0.20912
22:50:42|0.20916
22:50:43|0.20916
22:50:44|0.20916
22:50:45|0.20913
22:50:47|0.20898
22:50:47|0.20883
22:50:48|0.20877
22:50:49|0.20869
22:50:50|0.20869
22:50:51|0.20877
22:50:52|0.20877
22:50:53|0.20877
22:50:54|0.20877
22:50:55|0.20877
22:50:56|0.20874
22:50:57|0.20874
22:50:58|0.20874
22:50:59|0.20874
22:51:00|0.20874
22:51:01|0.20876
22:51:02|0.20888
22:51:03|0.20888
22:51:04|0.20888
22:51:05|0.209
22:51:06|0.20904
22:51:07|0.20904
22:51:08|0.20904
22:51:09|0.20917
22:51:11|0.20919
22:51:12|0.20895
22:51:13|0.20895
22:51:14|0.20901
22:51:15|0.20901
22:51:16|0.20901
22:51:17|0.20901
22:51:18|0.20883
22:51:19|0.20883
22:51:21|0.20883
22:51:21|0.20883
22:51:22|0.20883
22:51:23|0.20895
22:51:24|0.20895
22:51:25|0.20898
22:51:26|0.20898
22:51:27|0.20884
22:51:28|0.20884
22:51:30|0.20899
22:51:31|0.20899
22:51:31|0.20899
22:51:32|0.209
22:51:33|0.20899
22:51:35|0.20899
22:51:35|0.20899
22:51:37|0.20899
22:51:37|0.20899
22:51:38|0.20899
22:51:39|0.20899
22:51:40|0.20899
22:51:42|0.20887
22:51:42|0.20887
22:51:44|0.209
22:51:45|0.209
22:51:45|0.20889
22:51:46|0.20877
22:51:48|0.20877
22:51:49|0.2087
22:51:50|0.2087
22:51:51|0.2087
22:51:52|0.2087
22:51:53|0.20899
22:51:54|0.20899
22:51:56|0.20874
22:51:56|0.20874
22:51:57|0.20874
22:51:58|0.20875
22:51:59|0.20875
22:52:00|0.20875
22:52:01|0.20875
22:52:02|0.20875
22:52:04|0.20871
22:52:04|0.20868
22:52:06|0.20876
22:52:07|0.20876
22:52:08|0.20876
22:52:09|0.20876
22:52:10|0.20876
22:52:11|0.20876
22:52:12|0.20876
22:52:13|0.20876
22:52:15|0.20876
22:52:15|0.20876
22:52:16|0.20866
22:52:17|0.20866
22:52:18|0.20866
22:52:19|0.20853
22:52:21|0.20828
22:52:22|0.20825
22:52:23|0.20825
22:52:24|0.20842
22:52:25|0.2085
22:52:26|0.20879
22:52:27|0.2086
22:52:28|0.2086
22:52:29|0.2086
22:52:30|0.20927
22:52:31|0.20914
22:52:32|0.209
22:52:34|0.20882
22:52:34|0.20882
22:52:35|0.20875
22:52:36|0.20875
22:52:37|0.20875
22:52:39|0.20887
22:52:40|0.20877
22:52:40|0.20877
22:52:41|0.20877
22:52:43|0.20877
22:52:44|0.20877
22:52:45|0.20877
22:52:46|0.20873
22:52:47|0.20875
22:52:49|0.20875
22:52:49|0.20875
22:52:50|0.20875
22:52:51|0.20876
22:52:52|0.20876
22:52:53|0.20893
22:52:54|0.20893
22:52:55|0.20893
22:52:56|0.20893
22:52:57|0.20893
22:52:59|0.20874
22:53:00|0.20874
22:53:00|0.20874
22:53:01|0.20874
22:53:02|0.20873
22:53:03|0.20873
22:53:05|0.20875
22:53:06|0.20875
22:53:07|0.20875
22:53:08|0.20893
22:53:09|0.20893
22:53:11|0.20893
22:53:11|0.20916
22:53:13|0.20916
22:53:13|0.20911
22:53:14|0.20894
22:53:15|0.20894
22:53:17|0.20902
22:53:18|0.20894
22:53:19|0.20914
22:53:20|0.20886
22:53:21|0.20886
22:53:22|0.20881
22:53:23|0.20881
22:53:24|0.20866
22:53:25|0.20866
22:53:26|0.2086
22:53:27|0.2086
22:53:28|0.2086
22:53:29|0.2086
22:53:30|0.20862
22:53:31|0.20862
22:53:32|0.20843
22:53:33|0.20843
22:53:34|0.20843
22:53:35|0.20843
22:53:36|0.20843
22:53:37|0.20845
22:53:38|0.20845
22:53:39|0.20882
22:53:40|0.20882
22:53:41|0.2089
22:53:42|0.2089
22:53:43|0.2089
22:53:44|0.20885
22:53:45|0.20885
22:53:47|0.20885
22:53:47|0.20885
22:53:48|0.20885
22:53:49|0.20885
22:53:50|0.2087
22:53:51|0.2087
22:53:52|0.20864
22:53:53|0.20864
22:53:54|0.20864
22:53:55|0.20864
22:53:56|0.20864
22:53:58|0.20864
22:53:59|0.20864
22:54:00|0.20864
22:54:00|0.20864
22:54:01|0.20864
22:54:02|0.20864
22:54:04|0.20864
22:54:05|0.20864
22:54:06|0.20864
22:54:07|0.20864
22:54:08|0.20864
22:54:09|0.20864
22:54:10|0.20864
22:54:11|0.20864
22:54:12|0.20864
22:54:13|0.20864
22:54:14|0.20864
22:54:15|0.20864
22:54:16|0.20864
22:54:17|0.20853
22:54:19|0.20853
22:54:19|0.20853
22:54:20|0.20853
22:54:21|0.20853
22:54:22|0.20853
22:54:23|0.20853
22:54:24|0.20853
22:54:25|0.20853
22:54:26|0.20834
22:54:27|0.20834
22:54:28|0.20834
22:54:29|0.20848
22:54:30|0.20848
22:54:31|0.20846
22:54:32|0.20846
22:54:33|0.20828
22:54:34|0.20828
22:54:35|0.20841
22:54:36|0.20852
22:54:37|0.20852
22:54:38|0.20852
22:54:39|0.20852
22:54:40|0.20852
22:54:41|0.2083
22:54:42|0.2083
22:54:43|0.2083
22:54:45|0.20829
22:54:46|0.20829
22:54:46|0.20824
22:54:47|0.2082
22:54:49|0.20801
22:54:49|0.20812
22:54:50|0.20812
22:54:51|0.20812
22:54:52|0.20812
22:54:53|0.20812
22:54:55|0.20812
22:54:55|0.20809
22:54:56|0.20795
22:54:58|0.20777
22:54:58|0.20767
22:54:59|0.20781
22:55:01|0.20774
22:55:01|0.20759
22:55:03|0.20777
22:55:04|0.20778
22:55:05|0.20774
22:55:07|0.20783
22:55:08|0.20774
22:55:09|0.20774
22:55:09|0.20783
22:55:10|0.20766
22:55:11|0.20751
22:55:13|0.20751
22:55:13|0.2076
22:55:15|0.20749
22:55:16|0.2076
22:55:17|0.20744
22:55:19|0.20747
22:55:19|0.20747
22:55:20|0.20747
22:55:21|0.20749
22:55:22|0.20749
22:55:23|0.20742
22:55:24|0.20742
22:55:25|0.20739
22:55:26|0.20741
22:55:27|0.2074
22:55:28|0.2074
22:55:29|0.20741
22:55:30|0.20742
22:55:31|0.20748
22:55:32|0.20748
22:55:33|0.20749
22:55:34|0.20749
22:55:35|0.20742
22:55:36|0.20742
22:55:38|0.20742
22:55:39|0.20742
22:55:40|0.20742
22:55:40|0.2074
22:55:42|0.20731
22:55:42|0.20731
22:55:43|0.2073
22:55:44|0.20728
22:55:46|0.20722
22:55:47|0.20709
22:55:48|0.20709
22:55:50|0.2071
22:55:50|0.2071
22:55:51|0.2071
22:55:52|0.20708
22:55:53|0.20706
22:55:54|0.20701
22:55:55|0.20696
22:55:56|0.20692
22:55:57|0.20699
22:55:58|0.20697
22:55:59|0.2069
22:56:00|0.20679
22:56:01|0.2068
22:56:02|0.2068
22:56:03|0.20688
22:56:04|0.20688
22:56:05|0.20711
22:56:07|0.20727
22:56:07|0.20727
22:56:08|0.20728
22:56:09|0.20731
22:56:11|0.20731
22:56:12|0.20731
22:56:13|0.20731
22:56:14|0.20731
22:56:15|0.20725
22:56:16|0.20725
22:56:17|0.20715
22:56:18|0.20715
22:56:19|0.20714
22:56:20|0.20714
22:56:21|0.20729
22:56:22|0.20729
22:56:23|0.20729
22:56:25|0.20703
22:56:25|0.20703
22:56:26|0.20703
22:56:28|0.20703
22:56:29|0.20703
22:56:29|0.20725
22:56:31|0.20725
22:56:32|0.20725
22:56:32|0.20707
22:56:33|0.20707
22:56:35|0.20688
22:56:36|0.20688
22:56:36|0.20688
22:56:38|0.20688
22:56:39|0.20688
22:56:40|0.20688
22:56:40|0.20688
22:56:42|0.20682
22:56:43|0.20671
22:56:44|0.20671
22:56:45|0.20672
22:56:45|0.20657
22:56:47|0.20659
22:56:48|0.20659
22:56:49|0.20672
22:56:50|0.20683
22:56:51|0.20669
22:56:52|0.20669
22:56:53|0.20667
22:56:54|0.20667
22:56:55|0.20691
22:56:57|0.20671
22:56:57|0.20671
22:56:58|0.20671
22:56:59|0.20671
22:57:00|0.20671
22:57:01|0.20671
22:57:02|0.20671
22:57:03|0.20676
22:57:04|0.20676
22:57:05|0.20676
22:57:06|0.20676
22:57:07|0.20682
22:57:08|0.20686
22:57:10|0.20686
22:57:11|0.20686
22:57:12|0.20686
22:57:12|0.20692
22:57:14|0.20679
22:57:15|0.20679
22:57:16|0.20679
22:57:17|0.20678
22:57:18|0.20696
22:57:19|0.20699
22:57:20|0.20706
22:57:21|0.20706
22:57:22|0.20706
22:57:23|0.20706
22:57:24|0.20683
22:57:26|0.20677
22:57:26|0.20679
22:57:27|0.20677
22:57:28|0.20677
22:57:29|0.20654
22:57:30|0.20674
22:57:31|0.20674
22:57:33|0.20674
22:57:33|0.20647
22:57:34|0.20647
22:57:35|0.20647
22:57:36|0.20647
22:57:38|0.20647
22:57:39|0.20664
22:57:39|0.20664
22:57:40|0.20665
22:57:41|0.20665
22:57:43|0.20665
22:57:44|0.20665
22:57:44|0.20652
22:57:45|0.20652
22:57:46|0.20652
22:57:48|0.20653
22:57:49|0.20676
22:57:51|0.20652
22:57:51|0.20673
22:57:52|0.20673
22:57:53|0.20673
22:57:54|0.20673
22:57:56|0.20676
22:57:57|0.20676
22:57:57|0.20676
22:57:58|0.20676
22:57:59|0.20676
22:58:01|0.20676
22:58:01|0.20665
22:58:03|0.20673
22:58:04|0.20673
22:58:05|0.20681
22:58:06|0.20672
22:58:08|0.20667
22:58:08|0.20667
22:58:09|0.20667
22:58:10|0.20658
22:58:11|0.20658
22:58:12|0.20658
22:58:13|0.20658
22:58:14|0.2066
22:58:15|0.2065
22:58:16|0.2065
22:58:18|0.20651
22:58:19|0.20651
22:58:20|0.20658
22:58:21|0.20654
22:58:21|0.20671
22:58:22|0.20655
22:58:24|0.20655
22:58:24|0.2065
22:58:25|0.20676
22:58:26|0.20658
22:58:28|0.20658
22:58:29|0.20657
22:58:29|0.20657
22:58:31|0.20657
22:58:32|0.20652
22:58:33|0.20671
22:58:34|0.20654
22:58:35|0.20654
22:58:36|0.20654
22:58:36|0.20647
22:58:37|0.20665
22:58:38|0.20681
22:58:39|0.20699
22:58:40|0.20699
22:58:42|0.20682
22:58:43|0.20682
22:58:43|0.20682
22:58:45|0.20682
22:58:45|0.2068
22:58:46|0.2068
22:58:47|0.2068
22:58:48|0.2068
22:58:50|0.20688
22:58:50|0.2066
22:58:51|0.2066
22:58:53|0.20692
22:58:54|0.20692
22:58:55|0.20692
22:58:56|0.20692
22:58:58|0.20684
22:58:58|0.20692
22:58:59|0.20702
22:59:00|0.20702
22:59:01|0.20714
22:59:03|0.20695
22:59:04|0.20711
22:59:05|0.20711
22:59:06|0.20713
22:59:07|0.20716
22:59:07|0.20716
22:59:09|0.20716
22:59:09|0.20716
22:59:10|0.20716
22:59:12|0.20722
22:59:13|0.20727
22:59:13|0.20731
22:59:15|0.20786
22:59:16|0.20786
22:59:16|0.20803
22:59:18|0.20803
22:59:19|0.20815
22:59:20|0.20815
22:59:21|0.20815
22:59:22|0.20815
22:59:23|0.20809
22:59:23|0.20816
22:59:25|0.20837
22:59:26|0.20837
22:59:27|0.20825
22:59:28|0.20846
22:59:29|0.20845
22:59:30|0.20845
22:59:31|0.20846
22:59:32|0.20846
22:59:33|0.20846
22:59:34|0.20849
22:59:35|0.20851
22:59:36|0.20875
22:59:37|0.20875
22:59:38|0.20877
22:59:39|0.20878
22:59:40|0.20877
22:59:41|0.20898
22:59:42|0.20863
22:59:44|0.20896
22:59:44|0.20896
22:59:45|0.20882
22:59:46|0.20882
22:59:47|0.2088
22:59:48|0.2089
22:59:50|0.2089
22:59:51|0.20874
22:59:52|0.20874
22:59:52|0.20873
22:59:53|0.20873
22:59:54|0.20873
22:59:55|0.20867
22:59:57|0.20867
22:59:58|0.20867
22:59:59|0.20867
23:00:00|0.20867
23:00:01|0.20867
23:00:03|0.20866
23:00:04|0.20898
23:00:05|0.209
23:00:06|0.209
23:00:07|0.20901
23:00:07|0.20893
23:00:09|0.20893
23:00:10|0.20893
23:00:11|0.209
23:00:12|0.209
23:00:13|0.209
23:00:14|0.209
23:00:15|0.20895
23:00:16|0.20895
23:00:17|0.20895
23:00:18|0.20894
23:00:20|0.20895
23:00:21|0.20895
23:00:21|0.20895
23:00:23|0.20906
23:00:24|0.20915
23:00:25|0.20915
23:00:26|0.20909
23:00:27|0.20909
23:00:29|0.20909
23:00:29|0.20909
23:00:30|0.20923
23:00:31|0.20923
23:00:33|0.20923
23:00:33|0.20923
23:00:35|0.20927
23:00:36|0.20909
23:00:37|0.20909
23:00:37|0.20909
23:00:39|0.20924
23:00:40|0.20924
23:00:40|0.20927
23:00:42|0.20926
23:00:42|0.20926
23:00:44|0.20924
23:00:44|0.20936
23:00:45|0.20936
23:00:47|0.20945
23:00:48|0.20928
23:00:49|0.20945
23:00:49|0.20949
23:00:51|0.20963
23:00:52|0.20982
23:00:53|0.20958
23:00:55|0.2097
23:00:56|0.20974
23:00:57|0.20979
23:00:58|0.20971
23:00:59|0.2098
23:01:00|0.20974
23:01:02|0.20969
23:01:03|0.20953
23:01:04|0.20964
23:01:05|0.20968
23:01:05|0.20968
23:01:07|0.20956
23:01:08|0.20963
23:01:09|0.20963
23:01:10|0.20963
23:01:11|0.20949
23:01:12|0.20941
23:01:14|0.20896
23:01:14|0.20905
23:01:15|0.20905
23:01:16|0.20905
23:01:17|0.20905
23:01:18|0.20905
23:01:19|0.20897
23:01:20|0.20897
23:01:21|0.20897
23:01:22|0.20906
23:01:23|0.20906
23:01:24|0.20906
23:01:25|0.20907
23:01:26|0.20907
23:01:27|0.20907
23:01:28|0.20905
23:01:29|0.20905
23:01:30|0.20905
23:01:31|0.20905
23:01:32|0.20899
23:01:33|0.20899
23:01:34|0.20899
23:01:35|0.20899
23:01:36|0.20899
23:01:37|0.20899
23:01:38|0.20887
23:01:39|0.20887
23:01:40|0.20897
23:01:41|0.20887
23:01:42|0.20887
23:01:43|0.20887
23:01:44|0.20887
23:01:45|0.20887
23:01:46|0.20887
23:01:47|0.20887
23:01:48|0.20905
23:01:49|0.20905
23:01:50|0.20904
23:01:51|0.20904
23:01:52|0.20904
23:01:54|0.20904
23:01:54|0.20904
23:01:56|0.20894
23:01:57|0.20907
23:01:58|0.20906
23:01:59|0.20892
23:02:00|0.20892
23:02:01|0.20907
23:02:01|0.20907
23:02:03|0.20907
23:02:04|0.20907
23:02:05|0.20907
23:02:06|0.20907
23:02:07|0.20907
23:02:09|0.20921
23:02:09|0.20921
23:02:10|0.20921
23:02:11|0.20935
23:02:12|0.20935
23:02:13|0.20953
23:02:14|0.20953
23:02:15|0.20943
23:02:16|0.20952
23:02:17|0.20952
23:02:18|0.20952
23:02:19|0.20952
23:02:20|0.20952
23:02:21|0.2095
23:02:22|0.2095
23:02:23|0.2095
23:02:24|0.20935
23:02:26|0.20935
23:02:26|0.20935
23:02:27|0.20935
23:02:29|0.20942
23:02:30|0.20929
23:02:31|0.20942
23:02:32|0.20942
23:02:33|0.20942
23:02:34|0.20942
23:02:34|0.20942
23:02:36|0.20994
23:02:36|0.20999
23:02:38|0.20999
23:02:39|0.21
23:02:40|0.20999
23:02:41|0.21
23:02:42|0.21
23:02:43|0.21
23:02:43|0.2099
23:02:45|0.2099
23:02:46|0.2099
23:02:47|0.2099
23:02:48|0.2099
23:02:49|0.2099
23:02:50|0.2099
23:02:51|0.2099
23:02:52|0.2099
23:02:53|0.20983
23:02:54|0.20983
23:02:55|0.2099
23:02:57|0.2099
23:02:57|0.2099
23:02:58|0.2099
23:02:59|0.2099
23:03:00|0.20995
23:03:01|0.20995
23:03:02|0.21001
23:03:03|0.21001
23:03:04|0.21001
23:03:06|0.21001
23:03:06|0.21001
23:03:07|0.21001
23:03:08|0.20995
23:03:10|0.21006
23:03:11|0.21006
23:03:12|0.21006
23:03:13|0.20993
23:03:14|0.20993
23:03:15|0.20993
23:03:16|0.21001
23:03:17|0.21001
23:03:18|0.21001
23:03:19|0.21001
23:03:20|0.20992
23:03:21|0.20992
23:03:22|0.20992
23:03:23|0.20992
23:03:24|0.20992
23:03:25|0.20981
23:03:27|0.20977
23:03:27|0.20994
23:03:28|0.20982
23:03:29|0.20994
23:03:30|0.20985
23:03:31|0.20985
23:03:32|0.20985
23:03:33|0.20984
23:03:34|0.20976
23:03:35|0.20975
23:03:36|0.20966
23:03:37|0.20966
23:03:38|0.20966
23:03:39|0.20966
23:03:40|0.20963
23:03:41|0.20979
23:03:42|0.20979
23:03:43|0.20979
23:03:44|0.20979
23:03:45|0.20973
23:03:46|0.20973
23:03:47|0.20973
23:03:48|0.20973
23:03:49|0.20973
23:03:50|0.2098
23:03:52|0.2098
23:03:52|0.2098
23:03:53|0.20981
23:03:55|0.20981
23:03:56|0.20981
23:03:57|0.20981
23:03:58|0.20981
23:03:59|0.20984
23:04:00|0.20984
23:04:01|0.20984
23:04:02|0.20954
23:04:03|0.20954
23:04:04|0.20954
23:04:05|0.20954
23:04:06|0.20954
23:04:08|0.20957
23:04:09|0.20957
23:04:10|0.2098
23:04:11|0.2098
23:04:12|0.2098
23:04:12|0.2098
23:04:13|0.2098
23:04:15|0.20979
23:04:16|0.20979
23:04:17|0.20979
23:04:18|0.20979
23:04:19|0.20987
23:04:20|0.20986
23:04:21|0.20986
23:04:22|0.20986
23:04:24|0.2098
23:04:25|0.2098
23:04:25|0.2098
23:04:26|0.20975
23:04:27|0.20975
23:04:28|0.20973
23:04:30|0.20973
23:04:31|0.20973
23:04:31|0.20974
23:04:32|0.20974
23:04:34|0.20974
23:04:34|0.20974
23:04:36|0.20974
23:04:37|0.20974
23:04:37|0.20974
23:04:38|0.20974
23:04:39|0.20974
23:04:41|0.2099
23:04:42|0.2099
23:04:42|0.2099
23:04:44|0.2098
23:04:44|0.2098
23:04:45|0.2098
23:04:47|0.20979
23:04:48|0.20979
23:04:49|0.20979
23:04:50|0.2099
23:04:51|0.2099
23:04:52|0.2099
23:04:53|0.2099
23:04:54|0.21001
23:04:55|0.20989
23:04:56|0.20989
23:04:57|0.20988
23:04:58|0.20988
23:04:59|0.2099
23:05:00|0.20984
23:05:02|0.20985
23:05:02|0.20985
23:05:03|0.20989
23:05:04|0.20989
23:05:05|0.20996
23:05:06|0.20996
23:05:07|0.20996
23:05:08|0.21001
23:05:09|0.21005
23:05:11|0.21007
23:05:11|0.21031
23:05:12|0.21032
23:05:13|0.2104
23:05:14|0.2105
23:05:15|0.21054
23:05:16|0.21056
23:05:17|0.21056
23:05:19|0.21054
23:05:19|0.21061
23:05:21|0.21067
23:05:21|0.21081
23:05:23|0.21094
23:05:23|0.21087
23:05:24|0.21089
23:05:26|0.21089
23:05:27|0.21067
23:05:28|0.21064
23:05:29|0.21064
23:05:30|0.21079
23:05:31|0.21075
23:05:32|0.21064
23:05:33|0.21064
23:05:34|0.21064
23:05:35|0.21064
23:05:36|0.21064
23:05:37|0.21071
23:05:38|0.21071
23:05:39|0.21071
23:05:40|0.21067
23:05:41|0.21067
23:05:42|0.21067
23:05:43|0.21071
23:05:44|0.21071
23:05:45|0.21054
23:05:46|0.21054
23:05:47|0.21059
23:05:48|0.2106
23:05:49|0.2106
23:05:50|0.21085
23:05:51|0.21085
23:05:52|0.21083
23:05:53|0.21085
23:05:54|0.21085
23:05:55|0.21085
23:05:56|0.21077
23:05:57|0.21077
23:05:58|0.21077
23:05:59|0.21076
23:06:01|0.21077
23:06:01|0.21079
23:06:03|0.21082
23:06:04|0.21075
23:06:05|0.21075
23:06:06|0.21075
23:06:06|0.21075
23:06:08|0.21082
23:06:08|0.21084
23:06:09|0.21084
23:06:11|0.21091
23:06:12|0.2109
23:06:14|0.21095
23:06:14|0.21095
23:06:16|0.21095
23:06:17|0.21095
23:06:18|0.21095
23:06:19|0.21091
23:06:19|0.21095
23:06:21|0.21095
23:06:22|0.21109
23:06:23|0.21109
23:06:24|0.21114
23:06:24|0.21113
23:06:26|0.21113
23:06:26|0.21113
23:06:28|0.21126
23:06:28|0.21126
23:06:29|0.21126
23:06:30|0.21107
23:06:31|0.21125
23:06:33|0.21125
23:06:33|0.21125
23:06:35|0.21138
23:06:35|0.21138
23:06:36|0.21131
23:06:38|0.21131
23:06:38|0.21131
23:06:40|0.2113
23:06:40|0.2113
23:06:42|0.2113
23:06:42|0.21129
23:06:43|0.2113
23:06:44|0.2113
23:06:45|0.21129
23:06:46|0.21129
23:06:48|0.2112
23:06:48|0.21113
23:06:49|0.21113
23:06:50|0.21113
23:06:51|0.21113
23:06:52|0.21113
23:06:53|0.21113
23:06:54|0.21113
23:06:56|0.21113
23:06:57|0.21118
23:06:57|0.21108
23:06:58|0.21108
23:06:59|0.21108
23:07:00|0.21108
23:07:02|0.21108
23:07:03|0.21108
23:07:04|0.21108
23:07:05|0.21108
23:07:06|0.21108
23:07:07|0.21108
23:07:08|0.21108
23:07:10|0.21096
23:07:11|0.21091
23:07:12|0.21091
23:07:12|0.21091
23:07:14|0.21096
23:07:15|0.21096
23:07:15|0.21096
23:07:17|0.21096
23:07:17|0.21096
23:07:18|0.21096
23:07:19|0.21096
23:07:21|0.21096
23:07:22|0.21095
23:07:23|0.21095
23:07:24|0.21095
23:07:25|0.21095
23:07:26|0.21095
23:07:27|0.21095
23:07:28|0.21095
23:07:29|0.2111
23:07:29|0.21101
23:07:31|0.21101
23:07:31|0.21095
23:07:33|0.21108
23:07:34|0.21081
23:07:34|0.21082
23:07:36|0.21082
23:07:36|0.21082
23:07:37|0.21074
23:07:38|0.21074
23:07:40|0.21074
23:07:41|0.21074
23:07:42|0.21119
23:07:43|0.21119
23:07:44|0.21119
23:07:45|0.21116
23:07:46|0.21116
23:07:47|0.21116
23:07:48|0.21116
23:07:49|0.21116
23:07:50|0.21116
23:07:51|0.2109
23:07:52|0.21112
23:07:53|0.21112
23:07:54|0.21114
23:07:55|0.21114
23:07:56|0.21114
23:07:57|0.21114
23:07:59|0.21093
23:07:59|0.21093
23:08:00|0.21093
23:08:01|0.21093
23:08:03|0.21112
23:08:05|0.21125
23:08:05|0.21125
23:08:07|0.21125
23:08:07|0.21125
23:08:08|0.21114
23:08:09|0.2111
23:08:11|0.2111
23:08:12|0.21101
23:08:13|0.21101
23:08:14|0.21101
23:08:15|0.21101
23:08:16|0.21101
23:08:17|0.21101
23:08:18|0.21101
23:08:19|0.21098
23:08:19|0.21098
23:08:20|0.21098
23:08:22|0.21098
23:08:23|0.21102
23:08:24|0.21102
23:08:25|0.21102
23:08:26|0.2111
23:08:27|0.2111
23:08:28|0.2111
23:08:29|0.2111
23:08:30|0.2111
23:08:31|0.2111
23:08:32|0.2111
23:08:33|0.21101
23:08:34|0.2111
23:08:35|0.2111
23:08:36|0.2111
23:08:37|0.21127
23:08:38|0.21127
23:08:39|0.21127
23:08:40|0.21121
23:08:41|0.21121
23:08:42|0.21121
23:08:43|0.21121
23:08:44|0.21121
23:08:45|0.21121
23:08:46|0.21138
23:08:47|0.21138
23:08:48|0.21138
23:08:49|0.21138
23:08:50|0.21138
23:08:51|0.21138
23:08:52|0.21138
23:08:53|0.21138
23:08:54|0.21138
23:08:55|0.21138
23:08:56|0.21138
23:08:57|0.21138
23:08:59|0.21138
23:08:59|0.21141
23:09:01|0.21144
23:09:01|0.21144
23:09:02|0.21144
23:09:04|0.21134
23:09:05|0.21134
23:09:06|0.21134
23:09:08|0.21134
23:09:08|0.21124
23:09:09|0.21124
23:09:10|0.2111
23:09:12|0.2111
23:09:13|0.21121
23:09:14|0.21121
23:09:15|0.21106
23:09:16|0.21106
23:09:17|0.21106
23:09:18|0.21106
23:09:20|0.21106
23:09:20|0.21106
23:09:21|0.21106
23:09:23|0.21106
23:09:23|0.2112
23:09:25|0.2112
23:09:26|0.2112
23:09:27|0.2112
23:09:28|0.2112
23:09:29|0.2112
23:09:30|0.21092
23:09:31|0.21092
23:09:32|0.21092
23:09:33|0.21093
23:09:34|0.21093
23:09:35|0.21093
23:09:36|0.21093
23:09:37|0.21105
23:09:38|0.21105
23:09:39|0.2109
23:09:40|0.21075
23:09:41|0.21075
23:09:42|0.21075
23:09:43|0.21075
23:09:44|0.21094
23:09:45|0.21094
23:09:46|0.21094
23:09:47|0.21094
23:09:48|0.21094
23:09:49|0.21092
23:09:50|0.21097
23:09:51|0.211
23:09:52|0.211
23:09:53|0.211
23:09:54|0.211
23:09:55|0.211
23:09:56|0.211
23:09:57|0.211
23:09:58|0.211
23:09:59|0.211
23:10:00|0.21099
23:10:01|0.21097
23:10:02|0.21096
23:10:03|0.21096
23:10:05|0.21086
23:10:06|0.21086
23:10:07|0.21092
23:10:08|0.21088
23:10:09|0.21088
23:10:10|0.21088
23:10:11|0.21088
23:10:12|0.21088
23:10:13|0.21074
23:10:15|0.21076
23:10:15|0.21079
23:10:16|0.21088
23:10:17|0.21088
23:10:18|0.21088
23:10:19|0.21088
23:10:20|0.21091
23:10:21|0.21091
23:10:22|0.21096
23:10:23|0.21096
23:10:24|0.21096
23:10:25|0.21093
23:10:26|0.211
23:10:27|0.2109
23:10:28|0.2109
23:10:29|0.2109
23:10:30|0.2109
23:10:31|0.2109
23:10:32|0.2109
23:10:34|0.2109
23:10:34|0.21098
23:10:36|0.21098
23:10:37|0.21098
23:10:38|0.21104
23:10:38|0.21104
23:10:39|0.21104
23:10:40|0.21104
23:10:42|0.21098
23:10:43|0.21098
23:10:43|0.2111
23:10:44|0.2111
23:10:46|0.2111
23:10:46|0.2111
23:10:48|0.2111
23:10:48|0.2111
23:10:49|0.21109
23:10:51|0.21101
23:10:51|0.2111
23:10:52|0.21093
23:10:54|0.21093
23:10:54|0.2109
23:10:55|0.21091
23:10:57|0.21091
23:10:58|0.21091
23:10:59|0.21091
23:11:00|0.21095
23:11:01|0.21101
23:11:02|0.21101
23:11:04|0.21107
23:11:05|0.21107
23:11:05|0.21107
23:11:07|0.21108
23:11:07|0.21114
23:11:09|0.21114
23:11:10|0.21114
23:11:11|0.21124
23:11:12|0.21124
23:11:13|0.21124
23:11:14|0.21124
23:11:15|0.21124
23:11:16|0.21113
23:11:17|0.21113
23:11:18|0.21114
23:11:19|0.21104
23:11:21|0.21104
23:11:21|0.21104
23:11:22|0.21109
23:11:23|0.21109
23:11:24|0.21109
23:11:25|0.21109
23:11:26|0.21109
23:11:27|0.21114
23:11:28|0.21115
23:11:29|0.21112
23:11:30|0.21124
23:11:31|0.21124
23:11:32|0.21124
23:11:33|0.21124
23:11:34|0.21124
23:11:35|0.21124
23:11:36|0.21124
23:11:37|0.21124
23:11:38|0.21124
23:11:39|0.21124
23:11:41|0.21124
23:11:42|0.21124
23:11:42|0.211
23:11:43|0.211
23:11:45|0.211
23:11:45|0.211
23:11:47|0.21102
23:11:47|0.21102
23:11:48|0.21102
23:11:50|0.21102
23:11:51|0.21102
23:11:51|0.21102
23:11:53|0.21115
23:11:53|0.21115
23:11:55|0.21115
23:11:56|0.21115
23:11:56|0.21115
23:11:57|0.2112
23:11:58|0.21121
23:12:00|0.21138
23:12:00|0.21138
23:12:01|0.21141
23:12:03|0.21141
23:12:05|0.21142
23:12:05|0.21142
23:12:06|0.21142
23:12:07|0.21138
23:12:08|0.21138
23:12:10|0.21134
23:12:11|0.21134
23:12:12|0.21134
23:12:13|0.21143
23:12:15|0.21143
23:12:15|0.21143
23:12:16|0.21143
23:12:17|0.21141
23:12:19|0.21137
23:12:20|0.21137
23:12:21|0.21143
23:12:22|0.21143
23:12:23|0.21143
23:12:24|0.21143
23:12:24|0.21143
23:12:26|0.21143
23:12:27|0.21143
23:12:28|0.21159
23:12:29|0.21159
23:12:31|0.21159
23:12:31|0.21158
23:12:32|0.21158
23:12:33|0.21158
23:12:34|0.21158
23:12:35|0.21158
23:12:36|0.21158
23:12:37|0.21161
23:12:39|0.2115
23:12:39|0.2115
23:12:41|0.2115
23:12:41|0.21161
23:12:43|0.21153
23:12:45|0.21153
23:12:45|0.21153
23:12:47|0.21153
23:12:47|0.21153
23:12:48|0.21153
23:12:49|0.21153
23:12:50|0.21153
23:12:51|0.21153
23:12:52|0.2115
23:12:54|0.2115
23:12:55|0.2116
23:12:55|0.2116
23:12:56|0.2116
23:12:58|0.2115
23:12:59|0.2115
23:12:59|0.2115
23:13:01|0.2115
23:13:02|0.21144
23:13:03|0.21144
23:13:04|0.21144
23:13:05|0.21143
23:13:06|0.21135
23:13:07|0.21149
23:13:08|0.21149
23:13:09|0.21149
23:13:10|0.21149
23:13:11|0.21149
23:13:12|0.21149
23:13:13|0.21149
23:13:14|0.21152
23:13:16|0.2115
23:13:16|0.2115
23:13:17|0.2115
23:13:18|0.21161
23:13:19|0.21161
23:13:20|0.21161
23:13:21|0.21161
23:13:22|0.21161
23:13:24|0.2115
23:13:25|0.2115
23:13:26|0.2115
23:13:27|0.2115
23:13:28|0.2115
23:13:29|0.2115
23:13:30|0.21163
23:13:31|0.21163
23:13:32|0.21163
23:13:33|0.21163
23:13:34|0.21163
23:13:35|0.21163
23:13:36|0.21163
23:13:37|0.21163
23:13:38|0.21163
23:13:39|0.21163
23:13:40|0.21163
23:13:42|0.21163
23:13:42|0.21163
23:13:43|0.21163
23:13:44|0.21153
23:13:45|0.21162
23:13:46|0.21162
23:13:47|0.21162
23:13:48|0.21162
23:13:49|0.21161
23:13:50|0.21161
23:13:51|0.21163
23:13:52|0.21158
23:13:53|0.21156
23:13:54|0.21168
23:13:55|0.21168
23:13:57|0.21168
23:13:57|0.21168
23:13:58|0.21167
23:13:59|0.21167
23:14:01|0.21167
23:14:02|0.21167
23:14:02|0.21167
23:14:03|0.21167
23:14:04|0.21167
23:14:06|0.21175
23:14:07|0.21176
23:14:08|0.21185
23:14:10|0.21194
23:14:10|0.21196
23:14:12|0.21196
23:14:12|0.21193
23:14:14|0.21207
23:14:14|0.21207
23:14:15|0.21191
23:14:16|0.21186
23:14:17|0.21186
23:14:18|0.21189
23:14:19|0.21215
23:14:21|0.21218
23:14:21|0.21225
23:14:22|0.21206
23:14:23|0.21228
23:14:25|0.21229
23:14:25|0.2124
23:14:27|0.2124
23:14:28|0.21241
23:14:28|0.2122
23:14:30|0.21235
23:14:30|0.21236
23:14:32|0.21249
23:14:33|0.21259
23:14:33|0.21264
23:14:34|0.21256
23:14:36|0.2125
23:14:36|0.21266
23:14:38|0.21266
23:14:38|0.21265
23:14:40|0.21243
23:14:40|0.2123
23:14:41|0.2123
23:14:43|0.2123
23:14:44|0.2123
23:14:45|0.21233
23:14:46|0.21233
23:14:47|0.21234
23:14:47|0.21234
23:14:49|0.21233
23:14:50|0.21233
23:14:51|0.21215
23:14:51|0.21231
23:14:52|0.2121
23:14:53|0.21213
23:14:54|0.2124
23:14:55|0.21235
23:14:56|0.21235
23:14:58|0.21235
23:14:58|0.21235
23:14:59|0.21234
23:15:01|0.21234
23:15:02|0.21228
23:15:03|0.21228
23:15:04|0.21228
23:15:05|0.21228
23:15:06|0.21228
23:15:07|0.21228
23:15:08|0.21228
23:15:09|0.21228
23:15:11|0.21225
23:15:12|0.21238
23:15:13|0.21238
23:15:14|0.21244
23:15:15|0.21244
23:15:16|0.21244
23:15:17|0.21248
23:15:18|0.21248
23:15:19|0.21248
23:15:20|0.21248
23:15:21|0.21257
23:15:22|0.21246
23:15:23|0.21241
23:15:24|0.21241
23:15:25|0.21255
23:15:26|0.21273
23:15:27|0.21282
23:15:28|0.21301
23:15:29|0.21315
23:15:30|0.21306
23:15:31|0.21312
23:15:32|0.21326
23:15:33|0.21313
23:15:34|0.21317
23:15:35|0.21305
23:15:36|0.21314
23:15:37|0.21314
23:15:38|0.21306
23:15:39|0.21294
23:15:40|0.2132
23:15:41|0.21281
23:15:42|0.21281
23:15:43|0.21262
23:15:44|0.21267
23:15:45|0.21264
23:15:46|0.21264
23:15:47|0.21244
23:15:48|0.21244
23:15:49|0.21244
23:15:50|0.21257
23:15:51|0.21257
23:15:52|0.21257
23:15:53|0.21241
23:15:54|0.2125
23:15:55|0.2125
23:15:56|0.2125
23:15:57|0.2125
23:15:58|0.21238
23:15:59|0.21238
23:16:00|0.21238
23:16:01|0.2123
23:16:02|0.21228
23:16:03|0.21228
23:16:04|0.21228
23:16:05|0.21235
23:16:06|0.21235
23:16:08|0.21235
23:16:09|0.21228
23:16:10|0.21241
23:16:10|0.21245
23:16:11|0.21245
23:16:13|0.21233
23:16:13|0.21243
23:16:15|0.21243
23:16:15|0.21227
23:16:17|0.21242
23:16:17|0.21242
23:16:19|0.21242
23:16:19|0.21226
23:16:21|0.21226
23:16:22|0.21237
23:16:23|0.21237
23:16:24|0.21237
23:16:24|0.21237
23:16:26|0.21237
23:16:27|0.21237
23:16:28|0.21237
23:16:30|0.21246
23:16:30|0.21254
23:16:31|0.21254
23:16:32|0.21254
23:16:33|0.21254
23:16:34|0.21264
23:16:35|0.21264
23:16:36|0.21272
23:16:37|0.21272
23:16:38|0.21273
23:16:39|0.21273
23:16:40|0.21273
23:16:42|0.21273
23:16:42|0.21273
23:16:44|0.21273
23:16:45|0.21273
23:16:45|0.21269
23:16:46|0.21269
23:16:47|0.21269
23:16:49|0.21269
23:16:49|0.21269
23:16:50|0.21264
23:16:51|0.21267
23:16:52|0.21267
23:16:53|0.21267
23:16:55|0.21267
23:16:55|0.21267
23:16:56|0.21267
23:16:57|0.21267
23:16:58|0.21267
23:16:59|0.21267
23:17:00|0.21267
23:17:01|0.21267
23:17:02|0.21267
23:17:03|0.21284
23:17:04|0.21286
23:17:06|0.21286
23:17:07|0.21286
23:17:08|0.21286
23:17:09|0.21291
23:17:11|0.213
23:17:12|0.213
23:17:13|0.21301
23:17:14|0.21301
23:17:15|0.21301
23:17:16|0.21301
23:17:17|0.213
23:17:18|0.213
23:17:19|0.213
23:17:20|0.21297
23:17:21|0.2129
23:17:22|0.2129
23:17:23|0.2129
23:17:24|0.21289
23:17:25|0.21289
23:17:26|0.21289
23:17:27|0.21289
23:17:28|0.21281
23:17:29|0.21292
23:17:30|0.21292
23:17:31|0.21292
23:17:32|0.2129
23:17:33|0.2129
23:17:34|0.2129
23:17:35|0.2129
23:17:36|0.21289
23:17:37|0.21289
23:17:38|0.21261
23:17:39|0.21261
23:17:40|0.21263
23:17:41|0.21249
23:17:42|0.21249
23:17:43|0.21276
23:17:44|0.21276
23:17:45|0.21276
23:17:46|0.21244
23:17:47|0.21246
23:17:48|0.21244
23:17:49|0.21244
23:17:50|0.21244
23:17:51|0.212
23:17:52|0.212
23:17:53|0.212
23:17:54|0.212
23:17:55|0.212
23:17:56|0.212
23:17:57|0.212
23:17:58|0.212
23:17:59|0.212
23:18:00|0.21185
23:18:01|0.21183
23:18:03|0.21157
23:18:03|0.21175
23:18:04|0.21175
23:18:05|0.21181
23:18:06|0.21181
23:18:07|0.21181
23:18:08|0.21181
23:18:09|0.21181
23:18:10|0.21181
23:18:12|0.21192
23:18:13|0.21191
23:18:13|0.21191
23:18:15|0.21192
23:18:15|0.21192
23:18:16|0.21185
23:18:17|0.21185
23:18:19|0.21185
23:18:20|0.21185
23:18:21|0.21185
23:18:21|0.21185
23:18:23|0.21196
23:18:23|0.21196
23:18:24|0.21196
23:18:25|0.21196
23:18:27|0.21181
23:18:28|0.21181
23:18:28|0.21181
23:18:30|0.21158
23:18:31|0.21158
23:18:32|0.21158
23:18:33|0.21163
23:18:34|0.21163
23:18:35|0.21163
23:18:36|0.21161
23:18:37|0.21157
23:18:38|0.21157
23:18:39|0.21157
23:18:40|0.21157
23:18:41|0.21158
23:18:42|0.21158
23:18:43|0.21147
23:18:44|0.21162
23:18:45|0.21163
23:18:46|0.21179
23:18:47|0.21179
23:18:48|0.21179
23:18:49|0.21179
23:18:50|0.21172
23:18:51|0.21155
23:18:52|0.21155
23:18:53|0.21155
23:18:54|0.2116
23:18:55|0.21153
23:18:56|0.21153
23:18:57|0.21153
23:18:58|0.21153
23:18:59|0.21153
23:19:00|0.21153
23:19:01|0.21153
23:19:02|0.21153
23:19:03|0.21139
23:19:04|0.21139
23:19:05|0.21139
23:19:06|0.21139
23:19:07|0.21139
23:19:08|0.21139
23:19:10|0.21139
23:19:10|0.21139
23:19:12|0.21139
23:19:13|0.21139
23:19:14|0.21139
23:19:15|0.2115
23:19:16|0.21155
23:19:17|0.21148
23:19:18|0.21161
23:19:19|0.21161
23:19:20|0.21135
23:19:21|0.21135
23:19:22|0.21135
23:19:23|0.21135
23:19:24|0.21135
23:19:25|0.21135
23:19:26|0.2115
23:19:27|0.21146
23:19:28|0.21159
23:19:29|0.21159
23:19:30|0.21159
23:19:31|0.21159
23:19:33|0.21164
23:19:33|0.21164
23:19:34|0.21164
23:19:35|0.21164
23:19:36|0.21164
23:19:38|0.21164
23:19:39|0.21164
23:19:40|0.21163
23:19:41|0.21165
23:19:42|0.21165
23:19:42|0.21165
23:19:43|0.21156
23:19:44|0.21187
23:19:45|0.2119
23:19:47|0.2119
23:19:47|0.2119
23:19:49|0.2119
23:19:49|0.2119
23:19:50|0.2119
23:19:51|0.21191
23:19:53|0.21191
23:19:53|0.21191
23:19:55|0.21191
23:19:55|0.21191
23:19:56|0.21191
23:19:58|0.21191
23:19:59|0.21191
23:19:59|0.21191
23:20:00|0.21191
23:20:02|0.21191
23:20:02|0.21191
23:20:03|0.21191
23:20:05|0.21192
23:20:06|0.2119
23:20:07|0.2119
23:20:07|0.2119
23:20:09|0.21192
23:20:10|0.21192
23:20:12|0.21192
23:20:13|0.21192
23:20:14|0.21192
23:20:14|0.21192
23:20:16|0.21199
23:20:16|0.21192
23:20:17|0.21192
23:20:18|0.21192
23:20:19|0.21206
23:20:20|0.21206
23:20:22|0.21206
23:20:23|0.21206
23:20:23|0.21206
23:20:25|0.21206
23:20:26|0.21206
23:20:27|0.21206
23:20:28|0.21206
23:20:29|0.21206
23:20:30|0.21203
23:20:31|0.21193
23:20:32|0.21213
23:20:33|0.21213
23:20:34|0.21213
23:20:35|0.21213
23:20:37|0.21213
23:20:37|0.21198
23:20:38|0.21185
23:20:39|0.21185
23:20:40|0.2118
23:20:42|0.21192
23:20:43|0.21192
23:20:43|0.21192
23:20:45|0.21177
23:20:46|0.21176
23:20:47|0.21176
23:20:48|0.21176
23:20:48|0.21156
23:20:49|0.21156
23:20:50|0.21156
23:20:52|0.2115
23:20:53|0.21151
23:20:54|0.21171
23:20:55|0.21153
23:20:56|0.21153
23:20:57|0.21153
23:20:58|0.21153
23:20:59|0.21153
23:21:00|0.21153
23:21:01|0.21153
23:21:03|0.21153
23:21:03|0.21153
23:21:04|0.21153
23:21:05|0.21153
23:21:06|0.21164
23:21:07|0.21151
23:21:08|0.21151
23:21:09|0.21151
23:21:10|0.21151
23:21:12|0.21151
23:21:13|0.21151
23:21:13|0.21151
23:21:15|0.21151
23:21:15|0.21151
23:21:16|0.21151
23:21:18|0.21171
23:21:19|0.21171
23:21:20|0.21178
23:21:22|0.2119
23:21:22|0.2119
23:21:24|0.2119
23:21:25|0.2119
23:21:26|0.2119
23:21:27|0.21177
23:21:27|0.21177
23:21:29|0.21177
23:21:30|0.21197
23:21:31|0.21197
23:21:32|0.21196
23:21:33|0.21196
23:21:34|0.21196
23:21:35|0.21196
23:21:36|0.21196
23:21:37|0.21196
23:21:38|0.21196
23:21:40|0.21196
23:21:41|0.21196
23:21:41|0.21198
23:21:42|0.21198
23:21:43|0.21198
23:21:45|0.21198
23:21:45|0.21187
23:21:46|0.21187
23:21:47|0.21187
23:21:48|0.21187
23:21:50|0.21187
23:21:50|0.21187
23:21:51|0.21187
23:21:52|0.212
23:21:53|0.212
23:21:54|0.21188
23:21:55|0.21188
23:21:56|0.21188
23:21:57|0.21188
23:21:58|0.21188
23:21:59|0.21188
23:22:01|0.21188
23:22:01|0.21188
23:22:02|0.21184
23:22:04|0.21184
23:22:04|0.21184
23:22:06|0.21184
23:22:07|0.2119
23:22:08|0.2119
23:22:08|0.2119
23:22:10|0.2119
23:22:11|0.21181
23:22:12|0.21181
23:22:13|0.21181
23:22:14|0.21181
23:22:15|0.21181
23:22:17|0.21181
23:22:18|0.21181
23:22:18|0.21183
23:22:19|0.21183
23:22:21|0.21183
23:22:22|0.21183
23:22:23|0.21183
23:22:24|0.21183
23:22:25|0.21183
23:22:26|0.21183
23:22:27|0.21183
23:22:28|0.21183
23:22:29|0.21183
23:22:30|0.21183
23:22:31|0.21195
23:22:32|0.21195
23:22:33|0.21178
23:22:34|0.21178
23:22:35|0.21178
23:22:36|0.21178
23:22:37|0.21178
23:22:38|0.21178
23:22:39|0.21178
23:22:40|0.21178
23:22:41|0.21178
23:22:42|0.21181
23:22:43|0.21181
23:22:44|0.21181
23:22:45|0.21183
23:22:46|0.21183
23:22:47|0.21183
23:22:48|0.21195
23:22:49|0.21178
23:22:50|0.21178
23:22:52|0.21195
23:22:52|0.21195
23:22:53|0.21195
23:22:54|0.21194
23:22:55|0.21194
23:22:56|0.21194
23:22:57|0.21194
23:22:58|0.21194
23:22:59|0.21194
23:23:00|0.21194
23:23:01|0.21194
23:23:02|0.21195
23:23:03|0.21195
23:23:04|0.21196
23:23:05|0.21196
23:23:06|0.21198
23:23:08|0.21198
23:23:08|0.21198
23:23:09|0.21198
23:23:11|0.21198
23:23:12|0.21187
23:23:12|0.21187
23:23:13|0.21187
23:23:15|0.21197
23:23:16|0.21197
23:23:17|0.21197
23:23:18|0.21197
23:23:19|0.21192
23:23:20|0.21192
23:23:22|0.21192
23:23:22|0.21192
23:23:23|0.21192
23:23:25|0.21192
23:23:26|0.21165
23:23:27|0.21165
23:23:28|0.21165
23:23:29|0.21159
23:23:30|0.21159
23:23:31|0.21157
23:23:32|0.21143
23:23:33|0.21143
23:23:34|0.21143
23:23:35|0.21143
23:23:36|0.21143
23:23:37|0.21143
23:23:38|0.21164
23:23:39|0.21164
23:23:40|0.21164
23:23:41|0.21164
23:23:42|0.21164
23:23:43|0.21176
23:23:44|0.21176
23:23:45|0.21176
23:23:46|0.21176
23:23:47|0.21176
23:23:48|0.21176
23:23:49|0.2117
23:23:50|0.21151
23:23:51|0.2115
23:23:52|0.2115
23:23:53|0.2116
23:23:54|0.2116
23:23:55|0.21163
23:23:56|0.21163
23:23:57|0.21163
23:23:58|0.21163
23:23:59|0.2115
23:24:00|0.2115
23:24:01|0.2115
23:24:02|0.2115
23:24:04|0.21157
23:24:04|0.21157
23:24:05|0.21157
23:24:06|0.21157
23:24:07|0.2116
23:24:08|0.2115
23:24:09|0.21155
23:24:10|0.21155
23:24:11|0.21155
23:24:12|0.21155
23:24:14|0.2115
23:24:15|0.21126
23:24:16|0.21126
23:24:17|0.21125
23:24:18|0.21125
23:24:19|0.21126
23:24:20|0.21117
23:24:21|0.21117
23:24:23|0.21117
23:24:23|0.21117
23:24:24|0.21139
23:24:26|0.21135
23:24:26|0.21135
23:24:28|0.21135
23:24:29|0.2113
23:24:29|0.2113
23:24:31|0.21135
23:24:32|0.21135
23:24:33|0.21136
23:24:34|0.21136
23:24:35|0.21136
23:24:36|0.21136
23:24:37|0.21132
23:24:38|0.21132
23:24:39|0.2113
23:24:40|0.2113
23:24:41|0.2113
23:24:42|0.21141
23:24:43|0.21141
23:24:44|0.21143
23:24:45|0.21143
23:24:46|0.21143
23:24:47|0.21143
23:24:48|0.21143
23:24:49|0.21143
23:24:50|0.21143
23:24:51|0.21143
23:24:52|0.21143
23:24:53|0.21143
23:24:54|0.21131
23:24:55|0.21131
23:24:56|0.21131
23:24:57|0.21131
23:24:58|0.21131
23:24:59|0.21131
23:25:00|0.21131
23:25:01|0.21104
23:25:02|0.21091
23:25:03|0.21101
23:25:05|0.21103
23:25:06|0.21103
23:25:07|0.211
23:25:07|0.211
23:25:09|0.211
23:25:09|0.211
23:25:10|0.21099
23:25:12|0.21099
23:25:13|0.21099
23:25:13|0.21084
23:25:15|0.21096
23:25:16|0.2108
23:25:18|0.2108
23:25:18|0.21092
23:25:19|0.21096
23:25:20|0.21081
23:25:21|0.21081
23:25:22|0.21081
23:25:24|0.21081
23:25:25|0.21081
23:25:25|0.21081
23:25:27|0.2109
23:25:28|0.2108
23:25:29|0.2108
23:25:30|0.21091
23:25:31|0.21093
23:25:32|0.2108
23:25:33|0.21081
23:25:34|0.21081
23:25:35|0.21081
23:25:36|0.21081
23:25:37|0.21095
23:25:38|0.21082
23:25:39|0.21082
23:25:40|0.21082
23:25:41|0.21085
23:25:42|0.21085
23:25:43|0.21092
23:25:44|0.21082
23:25:45|0.21082
23:25:46|0.21082
23:25:47|0.21082
23:25:48|0.21082
23:25:49|0.21082
23:25:50|0.21096
23:25:51|0.21096
23:25:52|0.21096
23:25:53|0.21096
23:25:54|0.21096
23:25:55|0.21089
23:25:56|0.21097
23:25:57|0.21098
23:25:58|0.21098
23:25:59|0.21098
23:26:00|0.21098
23:26:01|0.21098
23:26:02|0.21088
23:26:03|0.21088
23:26:04|0.21088
23:26:05|0.21098
23:26:07|0.21098
23:26:07|0.21098
23:26:08|0.21101
23:26:09|0.21107
23:26:10|0.21116
23:26:11|0.21109
23:26:13|0.21109
23:26:14|0.21109
23:26:14|0.21109
23:26:16|0.21109
23:26:17|0.21119
23:26:19|0.21123
23:26:19|0.21124
23:26:20|0.21124
23:26:21|0.21124
23:26:22|0.21124
23:26:23|0.21114
23:26:24|0.21114
23:26:25|0.21108
23:26:26|0.21095
23:26:27|0.21095
23:26:28|0.21095
23:26:29|0.21092
23:26:30|0.21092
23:26:31|0.21092
23:26:32|0.2108
23:26:33|0.21093
23:26:34|0.21093
23:26:35|0.21093
23:26:36|0.21093
23:26:37|0.21097
23:26:38|0.21099
23:26:39|0.21099
23:26:40|0.21105
23:26:41|0.211
23:26:42|0.211
23:26:43|0.211
23:26:44|0.211
23:26:45|0.211
23:26:46|0.211
23:26:47|0.211
23:26:48|0.211
23:26:49|0.211
23:26:50|0.211
23:26:51|0.211
23:26:52|0.211
23:26:53|0.21099
23:26:54|0.21099
23:26:55|0.21101
23:26:56|0.21101
23:26:57|0.21101
23:26:58|0.21101
23:26:59|0.21101
23:27:00|0.21101
23:27:01|0.21091
23:27:02|0.21091
23:27:03|0.21091
23:27:05|0.21101
23:27:06|0.21101
23:27:07|0.21089
23:27:08|0.21089
23:27:08|0.21089
23:27:09|0.21089
23:27:10|0.21089
23:27:12|0.21089
23:27:13|0.21089
23:27:13|0.21089
23:27:15|0.211
23:27:17|0.21103
23:27:18|0.21103
23:27:19|0.21098
23:27:20|0.21098
23:27:21|0.21098
23:27:22|0.21102
23:27:23|0.21102
23:27:25|0.21102
23:27:26|0.21102
23:27:27|0.21102
23:27:28|0.21102
23:27:29|0.21102
23:27:30|0.21102
23:27:30|0.21102
23:27:32|0.21102
23:27:33|0.21101
23:27:34|0.21101
23:27:34|0.21101
23:27:36|0.21101
23:27:36|0.21101
23:27:37|0.21101
23:27:38|0.21101
23:27:39|0.21095
23:27:40|0.21097
23:27:42|0.21097
23:27:43|0.21096
23:27:43|0.21096
23:27:44|0.21096
23:27:45|0.21097
23:27:47|0.21106
23:27:47|0.21106
23:27:48|0.21106
23:27:49|0.21106
23:27:50|0.21106
23:27:52|0.21106
23:27:52|0.21106
23:27:53|0.21106
23:27:55|0.21106
23:27:55|0.21093
23:27:56|0.21093
23:27:58|0.21093
23:27:59|0.21093
23:27:59|0.21093
23:28:00|0.21093
23:28:02|0.21093
23:28:03|0.21093
23:28:03|0.21098
23:28:04|0.21098
23:28:05|0.21098
23:28:06|0.21098
23:28:07|0.21098
23:28:09|0.21098
23:28:09|0.21098
23:28:10|0.21086
23:28:11|0.21097
23:28:13|0.21082
23:28:13|0.21097
23:28:15|0.21097
23:28:16|0.21098
23:28:17|0.21098
23:28:18|0.21098
23:28:19|0.21098
23:28:21|0.21098
23:28:21|0.21098
23:28:22|0.21098
23:28:24|0.21098
23:28:25|0.21098
23:28:26|0.21101
23:28:27|0.21101
23:28:28|0.21115
23:28:29|0.21115
23:28:30|0.21116
23:28:31|0.21116
23:28:32|0.21116
23:28:33|0.21116
23:28:35|0.21116
23:28:35|0.21116
23:28:36|0.21116
23:28:38|0.21116
23:28:38|0.21116
23:28:39|0.21122
23:28:41|0.21111
23:28:42|0.21111
23:28:43|0.21111
23:28:45|0.21111
23:28:45|0.21111
23:28:46|0.21111
23:28:47|0.21116
23:28:48|0.21116
23:28:49|0.21116
23:28:50|0.21128
23:28:51|0.21128
23:28:52|0.21128
23:28:53|0.21148
23:28:54|0.21148
23:28:55|0.21148
23:28:57|0.2114
23:28:57|0.2116
23:28:58|0.2116
23:29:00|0.2116
23:29:01|0.2116
23:29:02|0.2116
23:29:02|0.2117
23:29:04|0.2117
23:29:04|0.2117
23:29:06|0.2117
23:29:06|0.21167
23:29:07|0.21152
23:29:09|0.21152
23:29:10|0.21152
23:29:11|0.21152
23:29:12|0.21152
23:29:13|0.2117
23:29:15|0.21168
23:29:15|0.21168
23:29:16|0.21168
23:29:17|0.21168
23:29:19|0.21168
23:29:20|0.21168
23:29:21|0.21168
23:29:22|0.21168
23:29:24|0.21168
23:29:24|0.21168
23:29:25|0.21168
23:29:26|0.21172
23:29:27|0.21172
23:29:28|0.21172
23:29:29|0.21172
23:29:30|0.21172
23:29:31|0.21172
23:29:32|0.21172
23:29:34|0.21172
23:29:34|0.21172
23:29:36|0.21172
23:29:37|0.21172
23:29:38|0.21172
23:29:38|0.21172
23:29:40|0.21188
23:29:40|0.21188
23:29:42|0.21188
23:29:42|0.21188
23:29:44|0.21188
23:29:44|0.21188
23:29:45|0.21188
23:29:47|0.21188
23:29:47|0.21188
23:29:48|0.21188
23:29:50|0.21188
23:29:50|0.21188
23:29:52|0.21188
23:29:53|0.21188
23:29:53|0.21188
23:29:54|0.21199
23:29:55|0.21213
23:29:57|0.21213
23:29:58|0.21203
23:29:58|0.21203
23:29:59|0.21203
23:30:00|0.21214
23:30:01|0.21206
23:30:03|0.21224
23:30:04|0.21224
23:30:05|0.21216
23:30:06|0.21224
23:30:07|0.21224
23:30:08|0.21224
23:30:09|0.21239
23:30:09|0.21239
23:30:11|0.21239
23:30:12|0.21239
23:30:13|0.21239
23:30:14|0.21239
23:30:16|0.21255
23:30:16|0.2126
23:30:17|0.21262
23:30:18|0.21262
23:30:20|0.21257
23:30:21|0.21255
23:30:22|0.21255
23:30:23|0.21252
23:30:24|0.21252
23:30:25|0.21252
23:30:26|0.21252
23:30:27|0.21232
23:30:29|0.21228
23:30:29|0.21228
23:30:30|0.21202
23:30:31|0.21202
23:30:32|0.21202
23:30:33|0.21182
23:30:34|0.21182
23:30:35|0.21166
23:30:36|0.21166
23:30:37|0.21154
23:30:38|0.2115
23:30:39|0.2115
23:30:40|0.2115
23:30:41|0.2115
23:30:42|0.2115
23:30:43|0.2115
23:30:44|0.2115
23:30:45|0.2115
23:30:47|0.21141
23:30:47|0.21141
23:30:48|0.21139
23:30:49|0.21154
23:30:50|0.21154
23:30:51|0.21154
23:30:52|0.21154
23:30:54|0.21154
23:30:54|0.21154
23:30:55|0.21154
23:30:56|0.21154
23:30:57|0.21154
23:30:58|0.21154
23:30:59|0.21154
23:31:00|0.21152
23:31:02|0.21145
23:31:03|0.21145
23:31:04|0.21145
23:31:05|0.21145
23:31:06|0.21145
23:31:06|0.21145
23:31:07|0.21145
23:31:08|0.21145
23:31:09|0.21145
23:31:10|0.21145
23:31:11|0.21145
23:31:13|0.21145
23:31:14|0.21119
23:31:14|0.21119
23:31:16|0.21119
23:31:17|0.21119
23:31:17|0.21119
23:31:18|0.21119
23:31:19|0.21128
23:31:20|0.21128
23:31:22|0.21128
23:31:24|0.21128
23:31:24|0.21118
23:31:26|0.21118
23:31:27|0.21119
23:31:28|0.21119
23:31:29|0.21126
23:31:30|0.21126
23:31:31|0.21126
23:31:32|0.21126
23:31:33|0.21126
23:31:34|0.21127
23:31:36|0.21127
23:31:36|0.21127
23:31:37|0.21127
23:31:38|0.21127
23:31:40|0.21127
23:31:40|0.21127
23:31:42|0.21127
23:31:42|0.21127
23:31:44|0.21127
23:31:45|0.21127
23:31:46|0.21127
23:31:47|0.21121
23:31:47|0.21121
23:31:48|0.21121
23:31:50|0.21109
23:31:50|0.21109
23:31:51|0.21109
23:31:52|0.21104
23:31:53|0.21104
23:31:54|0.21104
23:31:55|0.21104
23:31:57|0.21105
23:31:57|0.21106
23:31:58|0.21104
23:31:59|0.21104
23:32:00|0.21104
23:32:01|0.21109
23:32:03|0.2111
23:32:04|0.21115
23:32:05|0.21115
23:32:06|0.21125
23:32:07|0.21125
23:32:08|0.21125
23:32:09|0.21125
23:32:11|0.21125
23:32:11|0.21161
23:32:12|0.21163
23:32:13|0.21163
23:32:14|0.21163
23:32:16|0.21182
23:32:16|0.21182
23:32:17|0.21182
23:32:18|0.21182
23:32:19|0.21182
23:32:21|0.21182
23:32:22|0.21182
23:32:23|0.21182
23:32:25|0.21182
23:32:25|0.21182
23:32:26|0.21184
23:32:27|0.21184
23:32:28|0.21184
23:32:29|0.21172
23:32:30|0.21172
23:32:31|0.21191
23:32:33|0.21191
23:32:34|0.21191
23:32:35|0.21191
23:32:35|0.21191
23:32:36|0.21191
23:32:37|0.21191
23:32:38|0.21191
23:32:39|0.21191
23:32:41|0.21191
23:32:41|0.21191
23:32:42|0.21196
23:32:44|0.21217
23:32:45|0.21217
23:32:46|0.21217
23:32:47|0.21217
23:32:48|0.21217
23:32:49|0.21217
23:32:50|0.21217
23:32:51|0.21213
23:32:52|0.21213
23:32:53|0.21213
23:32:54|0.21226
23:32:55|0.21226
23:32:56|0.21226
23:32:57|0.21214
23:32:58|0.21214
23:32:59|0.21204
23:33:00|0.21223
23:33:01|0.21223
23:33:02|0.21223
23:33:03|0.21223
23:33:04|0.21223
23:33:05|0.21225
23:33:06|0.21225
23:33:07|0.21225
23:33:08|0.21225
23:33:09|0.21225
23:33:10|0.21227
23:33:11|0.21242
23:33:12|0.21254
23:33:13|0.21254
23:33:14|0.21254
23:33:15|0.2126
23:33:16|0.21246
23:33:17|0.21246
23:33:18|0.21246
23:33:19|0.21246
23:33:20|0.21246
23:33:22|0.21246
23:33:23|0.21247
23:33:23|0.21247
23:33:25|0.21247
23:33:25|0.21247
23:33:26|0.21246
23:33:28|0.21246
23:33:29|0.21246
23:33:30|0.21246
23:33:31|0.21246
23:33:33|0.21246
23:33:33|0.21246
23:33:34|0.21246
23:33:35|0.21246
23:33:36|0.21246
23:33:37|0.21246
23:33:38|0.21246
23:33:39|0.21246
23:33:40|0.21246
23:33:41|0.21246
23:33:42|0.21246
23:33:43|0.21246
23:33:44|0.21246
23:33:45|0.21234
23:33:46|0.21227
23:33:47|0.21227
23:33:48|0.21227
23:33:49|0.21236
23:33:50|0.21236
23:33:51|0.21218
23:33:52|0.21218
23:33:53|0.21218
23:33:54|0.21218
23:33:55|0.21208
23:33:56|0.21197
23:33:57|0.21197
23:33:58|0.21221
23:33:59|0.21221
23:34:00|0.21221
23:34:01|0.21221
23:34:03|0.21221
23:34:03|0.21197
23:34:04|0.21197
23:34:05|0.21197
23:34:07|0.21197
23:34:07|0.21191
23:34:08|0.21191
23:34:09|0.21191
23:34:10|0.21185
23:34:11|0.21185
23:34:12|0.21182
23:34:14|0.21164
23:34:15|0.21164
23:34:15|0.21164
23:34:17|0.21164
23:34:18|0.21164
23:34:19|0.21164
23:34:20|0.21164
23:34:21|0.21164
23:34:22|0.21164
23:34:23|0.21164
23:34:24|0.21189
23:34:26|0.21192
23:34:26|0.21192
23:34:28|0.21192
23:34:29|0.21192
23:34:29|0.21192
23:34:30|0.21192
23:34:32|0.21192
23:34:32|0.21192
23:34:33|0.21192
23:34:35|0.21192
23:34:36|0.21167
23:34:36|0.2115
23:34:38|0.2115
23:34:39|0.21146
23:34:39|0.21146
23:34:40|0.21146
23:34:42|0.21146
23:34:42|0.21146
23:34:43|0.21146
23:34:44|0.21146
23:34:45|0.21146
23:34:46|0.21146
23:34:47|0.21146
23:34:49|0.21135
23:34:50|0.21135
23:34:50|0.21135
23:34:51|0.21135
23:34:53|0.21142
23:34:53|0.21142
23:34:55|0.21142
23:34:55|0.21142
23:34:57|0.21142
23:34:57|0.21128
23:34:58|0.21128
23:34:59|0.21128
23:35:00|0.21128
23:35:02|0.21128
23:35:03|0.21128
23:35:04|0.21142
23:35:05|0.21142
23:35:06|0.21142
23:35:07|0.21158
23:35:08|0.21169
23:35:09|0.21169
23:35:10|0.21169
23:35:11|0.21177
23:35:12|0.21175
23:35:13|0.21175
23:35:14|0.21175
23:35:15|0.21175
23:35:16|0.2118
23:35:17|0.21186
23:35:18|0.21186
23:35:19|0.21186
23:35:20|0.21186
23:35:21|0.21186
23:35:22|0.21186
23:35:23|0.21186
23:35:25|0.21186
23:35:25|0.21186
23:35:27|0.21172
23:35:27|0.21168
23:35:28|0.21168
23:35:29|0.21168
23:35:30|0.21168
23:35:32|0.21168
23:35:32|0.21168
23:35:34|0.21168
23:35:35|0.21168
23:35:35|0.21168
23:35:37|0.21155
23:35:38|0.21155
23:35:39|0.21155
23:35:40|0.21155
23:35:41|0.21155
23:35:42|0.21155
23:35:42|0.21151
23:35:43|0.21151
23:35:45|0.21151
23:35:46|0.21151
23:35:47|0.21151
23:35:48|0.21151
23:35:49|0.21151
23:35:50|0.21151
23:35:51|0.21151
23:35:52|0.21151
23:35:53|0.21149
23:35:54|0.21149
23:35:55|0.21149
23:35:56|0.21149
23:35:57|0.21149
23:35:58|0.21149
23:35:59|0.21149
23:36:00|0.21141
23:36:01|0.21141
23:36:02|0.21141
23:36:03|0.21154
23:36:05|0.21146
23:36:05|0.21146
23:36:06|0.21146
23:36:07|0.21146
23:36:08|0.21146
23:36:09|0.21146
23:36:10|0.21138
23:36:11|0.21165
23:36:12|0.21168
23:36:14|0.21173
23:36:14|0.21173
23:36:15|0.21184
23:36:16|0.21183
23:36:17|0.21183
23:36:18|0.21183
23:36:20|0.21183
23:36:21|0.21183
23:36:22|0.21183
23:36:23|0.21183
23:36:24|0.21173
23:36:24|0.21173
23:36:26|0.21173
23:36:28|0.21173
23:36:28|0.21171
23:36:29|0.21171
23:36:30|0.21171
23:36:31|0.21169
23:36:32|0.21169
23:36:33|0.21169
23:36:34|0.21169
23:36:35|0.21169
23:36:36|0.21173
23:36:37|0.21173
23:36:39|0.21173
23:36:40|0.21173
23:36:41|0.21173
23:36:41|0.21173
23:36:43|0.21173
23:36:43|0.21173
23:36:44|0.21173
23:36:46|0.21179
23:36:46|0.21179
23:36:48|0.21179
23:36:49|0.21179
23:36:50|0.21179
23:36:50|0.21179
23:36:52|0.21179
23:36:53|0.21185
23:36:54|0.21185
23:36:55|0.21185
23:36:56|0.21185
23:36:57|0.21185
23:36:58|0.21185
23:36:59|0.21185
23:37:00|0.21185
23:37:01|0.21185
23:37:02|0.21185
23:37:03|0.21185
23:37:04|0.21188
23:37:05|0.21188
23:37:06|0.21188
23:37:07|0.21188
23:37:08|0.21188
23:37:09|0.21202
23:37:10|0.21202
23:37:11|0.21202
23:37:13|0.2121
23:37:13|0.21227
23:37:14|0.21227
23:37:15|0.21227
23:37:16|0.2123
23:37:17|0.21246
23:37:18|0.21249
23:37:19|0.21252
23:37:20|0.21252
23:37:21|0.21251
23:37:22|0.21248
23:37:23|0.21248
23:37:24|0.21248
23:37:25|0.21248
23:37:26|0.21246
23:37:27|0.21246
23:37:28|0.21234
23:37:30|0.21225
23:37:31|0.21225
23:37:31|0.21225
23:37:33|0.21225
23:37:34|0.21225
23:37:36|0.21225
23:37:36|0.21225
23:37:37|0.21225
23:37:38|0.21225
23:37:40|0.21225
23:37:40|0.21225
23:37:41|0.21225
23:37:42|0.21225
23:37:44|0.21225
23:37:44|0.21225
23:37:45|0.21225
23:37:47|0.21225
23:37:48|0.21225
23:37:48|0.21225
23:37:49|0.21231
23:37:50|0.2122
23:37:52|0.2122
23:37:52|0.2122
23:37:53|0.2122
23:37:54|0.2122
23:37:55|0.21209
23:37:56|0.21209
23:37:58|0.21209
23:37:58|0.21209
23:37:59|0.21209
23:38:00|0.21216
23:38:01|0.21216
23:38:03|0.21216
23:38:03|0.21216
23:38:04|0.21216
23:38:06|0.21216
23:38:07|0.21216
23:38:08|0.21231
23:38:09|0.21223
23:38:10|0.21234
23:38:11|0.21236
23:38:12|0.21236
23:38:13|0.2126
23:38:13|0.2126
23:38:14|0.21264
23:38:15|0.21267
23:38:17|0.21267
23:38:17|0.21267
23:38:19|0.21267
23:38:20|0.21267
23:38:21|0.21267
23:38:22|0.21268
23:38:23|0.21268
23:38:24|0.21268
23:38:25|0.21268
23:38:26|0.21267
23:38:27|0.21267
23:38:28|0.21266
23:38:29|0.21266
23:38:30|0.21266
23:38:31|0.21266
23:38:32|0.21266
23:38:33|0.21266
23:38:35|0.21254
23:38:35|0.21245
23:38:36|0.21245
23:38:37|0.21245
23:38:39|0.21245
23:38:39|0.21245
23:38:40|0.21245
23:38:41|0.21247
23:38:43|0.21247
23:38:43|0.21247
23:38:44|0.21247
23:38:46|0.21247
23:38:47|0.21247
23:38:47|0.21247
23:38:48|0.21248
23:38:49|0.21251
23:38:50|0.21251
23:38:51|0.21251
23:38:52|0.21251
23:38:53|0.21251
23:38:54|0.21253
23:38:56|0.2126
23:38:57|0.2126
23:38:57|0.2126
23:38:58|0.21271
23:38:59|0.21272
23:39:00|0.21272
23:39:01|0.2127
23:39:03|0.2127
23:39:03|0.2127
23:39:04|0.2127
23:39:06|0.2127
23:39:07|0.2127
23:39:08|0.2127
23:39:09|0.2127
23:39:10|0.2127
23:39:11|0.21261
23:39:12|0.21261
23:39:12|0.21261
23:39:13|0.21284
23:39:14|0.21296
23:39:15|0.21313
23:39:17|0.21304
23:39:18|0.21297
23:39:19|0.21299
23:39:20|0.21295
23:39:21|0.21313
23:39:22|0.21295
23:39:23|0.21295
23:39:24|0.21312
23:39:25|0.21302
23:39:26|0.21302
23:39:27|0.21302
23:39:28|0.21288
23:39:29|0.21288
23:39:30|0.21288
23:39:31|0.21288
23:39:33|0.21288
23:39:34|0.21288
23:39:35|0.21288
23:39:36|0.21301
23:39:37|0.21301
23:39:38|0.21301
23:39:39|0.21289
23:39:40|0.21289
23:39:41|0.21289
23:39:42|0.21289
23:39:43|0.21325
23:39:44|0.21354
23:39:45|0.21334
23:39:46|0.21335
23:39:48|0.21333
23:39:48|0.21344
23:39:49|0.21344
23:39:50|0.21344
23:39:51|0.21344
23:39:52|0.21327
23:39:53|0.2131
23:39:54|0.2131
23:39:55|0.2131
23:39:56|0.2131
23:39:57|0.2131
23:39:58|0.21304
23:39:59|0.21282
23:40:00|0.21295
23:40:01|0.21295
23:40:02|0.21283
23:40:03|0.21296
23:40:05|0.21296
23:40:05|0.21286
23:40:07|0.21286
23:40:07|0.21286
23:40:08|0.21286
23:40:10|0.21296
23:40:10|0.21296
23:40:12|0.21296
23:40:13|0.2129
23:40:13|0.2129
23:40:15|0.2129
23:40:16|0.21288
23:40:17|0.21288
23:40:18|0.21295
23:40:19|0.21295
23:40:20|0.21295
23:40:21|0.21287
23:40:22|0.21285
23:40:27|0.21285
23:40:27|0.21285
23:40:28|0.21285
23:40:30|0.21289
23:40:31|0.21289
23:40:32|0.21289
23:40:33|0.21289
23:40:34|0.21289
23:40:35|0.21289
23:40:36|0.21289
23:40:37|0.21289
23:40:38|0.21289
23:40:39|0.21289
23:40:41|0.21282
23:40:41|0.21282
23:40:42|0.21282
23:40:43|0.21278
23:40:44|0.21284
23:40:45|0.21284
23:40:46|0.21284
23:40:47|0.21277
23:40:48|0.21268
23:40:49|0.21268
23:40:50|0.21268
23:40:51|0.21268
23:40:52|0.21258
23:40:53|0.21258
23:40:54|0.21258
23:40:55|0.21258
23:40:56|0.21249
23:40:57|0.2125
23:40:58|0.2125
23:40:59|0.2125
23:41:00|0.2125
23:41:01|0.21264
23:41:02|0.21264
23:41:03|0.21264
23:41:04|0.21264
23:41:05|0.21264
23:41:06|0.21264
23:41:07|0.21264
23:41:08|0.2127
23:41:09|0.21264
23:41:10|0.21274
23:41:11|0.21284
23:41:12|0.21289
23:41:14|0.2129
23:41:15|0.2129
23:41:15|0.213
23:41:17|0.21298
23:41:17|0.213
23:41:18|0.213
23:41:20|0.213
23:41:20|0.213
23:41:22|0.213
23:41:23|0.213
23:41:23|0.213
23:41:25|0.213
23:41:25|0.213
23:41:26|0.213
23:41:27|0.213
23:41:28|0.213
23:41:30|0.213
23:41:30|0.213
23:41:32|0.213
23:41:33|0.213
23:41:34|0.213
23:41:35|0.213
23:41:35|0.21292
23:41:36|0.21295
23:41:38|0.21295
23:41:39|0.21298
23:41:40|0.21298
23:41:41|0.21297
23:41:42|0.21297
23:41:43|0.21297
23:41:44|0.213
23:41:45|0.21322
23:41:46|0.21324
23:41:47|0.2133
23:41:48|0.2133
23:41:49|0.2133
23:41:50|0.2133
23:41:51|0.2133
23:41:52|0.2133
23:41:53|0.2133
23:41:54|0.2133
23:41:55|0.2133
23:41:56|0.2133
23:41:58|0.21329
23:41:58|0.21329
23:41:59|0.21329
23:42:00|0.21329
23:42:01|0.21329
23:42:03|0.21328
23:42:04|0.21328
23:42:04|0.21328
23:42:06|0.21327
23:42:07|0.21327
23:42:08|0.21323
23:42:09|0.21323
23:42:09|0.21312
23:42:11|0.21312
23:42:11|0.21315
23:42:12|0.21315
23:42:14|0.21315
23:42:14|0.21315
23:42:15|0.21315
23:42:17|0.21315
23:42:18|0.21307
23:42:18|0.21307
23:42:19|0.21307
23:42:20|0.21307
23:42:21|0.21314
23:42:23|0.21314
23:42:24|0.21301
23:42:24|0.21301
23:42:26|0.21301
23:42:27|0.21301
23:42:28|0.21301
23:42:29|0.21312
23:42:29|0.21312
23:42:30|0.21312
23:42:32|0.21312
23:42:34|0.2131
23:42:35|0.2131
23:42:35|0.2131
23:42:37|0.21305
23:42:38|0.21305
23:42:38|0.21305
23:42:39|0.21289
23:42:41|0.21289
23:42:41|0.21289
23:42:43|0.21289
23:42:45|0.21289
23:42:45|0.21289
23:42:46|0.21289
23:42:47|0.21289
23:42:48|0.21289
23:42:49|0.21289
23:42:50|0.21289
23:42:51|0.21289
23:42:52|0.21289
23:42:53|0.21289
23:42:54|0.21289
23:42:55|0.21289
23:42:56|0.21289
23:42:57|0.21289
23:42:58|0.21289
23:42:59|0.21289
23:43:00|0.21289
23:43:01|0.21289
23:43:02|0.21289
23:43:04|0.21289
23:43:05|0.21289
23:43:05|0.21289
23:43:07|0.21289
23:43:08|0.21289
23:43:09|0.21289
23:43:09|0.21289
23:43:11|0.21289
23:43:11|0.21289
23:43:13|0.21289
23:43:13|0.213
23:43:15|0.213
23:43:16|0.213
23:43:17|0.213
23:43:18|0.213
23:43:19|0.213
23:43:21|0.213
23:43:21|0.21301
23:43:22|0.21301
23:43:24|0.21301
23:43:25|0.21301
23:43:26|0.21301
23:43:26|0.21301
23:43:27|0.21309
23:43:29|0.21309
23:43:29|0.21303
23:43:31|0.21303
23:43:32|0.21303
23:43:33|0.21303
23:43:34|0.21314
23:43:35|0.21314
23:43:37|0.21314
23:43:37|0.21314
23:43:38|0.21314
23:43:39|0.21324
23:43:41|0.21324
23:43:42|0.21324
23:43:42|0.21324
23:43:44|0.21324
23:43:44|0.21324
23:43:45|0.21324
23:43:47|0.21324
23:43:47|0.21324
23:43:49|0.21324
23:43:50|0.21324
23:43:50|0.21324
23:43:51|0.21324
23:43:52|0.21324
23:43:53|0.21324
23:43:54|0.21324
23:43:55|0.21324
23:43:56|0.21297
23:43:57|0.21297
23:43:58|0.21297
23:43:59|0.21297
23:44:01|0.21297
23:44:01|0.21297
23:44:03|0.21297
23:44:04|0.21297
23:44:05|0.21297
23:44:06|0.21297
23:44:07|0.21297
23:44:08|0.21297
23:44:09|0.21297
23:44:10|0.21297
23:44:11|0.21297
23:44:12|0.21297
23:44:13|0.21297
23:44:14|0.21297
23:44:15|0.21297
23:44:16|0.21297
23:44:17|0.21297
23:44:18|0.21297
23:44:19|0.21297
23:44:20|0.21297
23:44:22|0.21297
23:44:22|0.21297
23:44:23|0.21297
23:44:24|0.21297
23:44:25|0.21299
23:44:26|0.21299
23:44:27|0.21299
23:44:29|0.21299
23:44:29|0.21295
23:44:30|0.21295
23:44:31|0.21295
23:44:32|0.21295
23:44:34|0.21295
23:44:36|0.21282
23:44:36|0.21282
23:44:37|0.21282
23:44:38|0.21282
23:44:39|0.21282
23:44:40|0.21282
23:44:42|0.21282
23:44:42|0.21282
23:44:44|0.21282
23:44:45|0.21306
23:44:46|0.21306
23:44:46|0.21306
23:44:47|0.21306
23:44:49|0.21305
23:44:50|0.2131
23:44:50|0.21308
23:44:51|0.21308
23:44:52|0.21308
23:44:54|0.2133
23:44:55|0.2134
23:44:55|0.21333
23:44:57|0.21338
23:44:57|0.21334
23:44:59|0.21334
23:45:00|0.21334
23:45:01|0.21334
23:45:01|0.21347
23:45:02|0.21348
23:45:04|0.21343
23:45:05|0.21334
23:45:06|0.21325
23:45:07|0.21342
23:45:09|0.21342
23:45:09|0.21334
23:45:10|0.21334
23:45:12|0.21342
23:45:13|0.21342
23:45:14|0.21342
23:45:14|0.21351
23:45:15|0.21353
23:45:16|0.21353
23:45:18|0.21354
23:45:18|0.21353
23:45:19|0.21353
23:45:21|0.21353
23:45:21|0.21354
23:45:22|0.21353
23:45:23|0.2134
23:45:25|0.2134
23:45:26|0.2134
23:45:26|0.21339
23:45:28|0.21339
23:45:28|0.21339
23:45:30|0.21339
23:45:30|0.21349
23:45:31|0.21349
23:45:32|0.2135
23:45:34|0.2135
23:45:35|0.2135
23:45:36|0.2135
23:45:37|0.2135
23:45:39|0.2135
23:45:39|0.21357
23:45:40|0.21369
23:45:41|0.21375
23:45:42|0.21379
23:45:44|0.21385
23:45:45|0.21385
23:45:45|0.21385
23:45:47|0.21389
23:45:48|0.21391
23:45:48|0.21394
23:45:50|0.21393
23:45:51|0.21399
23:45:51|0.21397
23:45:52|0.21395
23:45:54|0.21394
23:45:55|0.21379
23:45:55|0.21387
23:45:56|0.21397
23:45:57|0.21396
23:45:58|0.21399
23:46:00|0.21397
23:46:01|0.21397
23:46:02|0.21398
23:46:03|0.214
23:46:04|0.21391
23:46:05|0.21393
23:46:06|0.21389
23:46:07|0.21389
23:46:08|0.21408
23:46:10|0.21426
23:46:10|0.21439
23:46:11|0.21459
23:46:12|0.21464
23:46:14|0.21485
23:46:15|0.21496
23:46:16|0.2149
23:46:17|0.21493
23:46:18|0.21483
23:46:18|0.21475
23:46:20|0.21475
23:46:21|0.21471
23:46:21|0.21477
23:46:23|0.2146
23:46:23|0.21475
23:46:25|0.21473
23:46:26|0.21449
23:46:27|0.21448
23:46:28|0.21452
23:46:29|0.21452
23:46:30|0.21452
23:46:31|0.21448
23:46:32|0.2145
23:46:33|0.21436
23:46:34|0.2145
23:46:35|0.2145
23:46:37|0.2145
23:46:37|0.2145
23:46:38|0.2145
23:46:40|0.21444
23:46:41|0.21445
23:46:41|0.21445
23:46:43|0.21445
23:46:43|0.21449
23:46:45|0.21449
23:46:45|0.21449
23:46:47|0.21449
23:46:47|0.21449
23:46:48|0.21449
23:46:50|0.21431
23:46:50|0.21431
23:46:51|0.21431
23:46:52|0.21431
23:46:53|0.21431
23:46:54|0.21431
23:46:55|0.21431
23:46:56|0.21431
23:46:57|0.21427
23:46:58|0.21427
23:46:59|0.21427
23:47:00|0.21435
23:47:01|0.21427
23:47:02|0.21427
23:47:03|0.21428
23:47:05|0.21428
23:47:06|0.21428
23:47:07|0.21428
23:47:07|0.21428
23:47:09|0.21428
23:47:10|0.21428
23:47:11|0.21428
23:47:11|0.21428
23:47:12|0.21419
23:47:13|0.21423
23:47:14|0.21423
23:47:15|0.21415
23:47:17|0.21423
23:47:18|0.2142
23:47:19|0.2142
23:47:20|0.21419
23:47:22|0.21416
23:47:23|0.21411
23:47:24|0.21411
23:47:24|0.21411
23:47:25|0.21411
23:47:27|0.2141
23:47:28|0.2141
23:47:28|0.2141
23:47:29|0.2141
23:47:30|0.2141
23:47:32|0.2141
23:47:32|0.2141
23:47:34|0.2141
23:47:34|0.21405
23:47:35|0.21431
23:47:37|0.21431
23:47:37|0.21431
23:47:38|0.21431
23:47:40|0.21431
23:47:41|0.21431
23:47:43|0.21396
23:47:43|0.21397
23:47:44|0.21397
23:47:46|0.21404
23:47:47|0.21376
23:47:48|0.21376
23:47:49|0.21365
23:47:50|0.21365
23:47:51|0.21365
23:47:52|0.21365
23:47:53|0.21359
23:47:54|0.21359
23:47:55|0.21359
23:47:57|0.21349
23:47:57|0.21349
23:47:59|0.21335
23:47:59|0.21335
23:48:01|0.21335
23:48:01|0.21335
23:48:03|0.21335
23:48:03|0.21333
23:48:05|0.21333
23:48:05|0.21329
23:48:06|0.21329
23:48:07|0.21329
23:48:09|0.21309
23:48:10|0.21297
23:48:11|0.21295
23:48:12|0.2128
23:48:13|0.21294
23:48:14|0.21291
23:48:15|0.2129
23:48:16|0.2129
23:48:17|0.2129
23:48:19|0.21282
23:48:19|0.21278
23:48:20|0.21278
23:48:21|0.21273
23:48:22|0.21273
23:48:23|0.21273
23:48:24|0.21285
23:48:25|0.21286
23:48:26|0.21286
23:48:27|0.21286
23:48:28|0.21286
23:48:29|0.21286
23:48:30|0.2133
23:48:31|0.21322
23:48:32|0.21322
23:48:33|0.21343
23:48:34|0.21343
23:48:35|0.21321
23:48:36|0.21321
23:48:38|0.21321
23:48:38|0.21328
23:48:40|0.21328
23:48:40|0.21328
23:48:42|0.21328
23:48:43|0.21328
23:48:44|0.21328
23:48:46|0.21328
23:48:46|0.21328
23:48:47|0.21328
23:48:49|0.21328
23:48:49|0.21328
23:48:50|0.21328
23:48:52|0.21328
23:48:52|0.21328
23:48:53|0.21328
23:48:54|0.21328
23:48:55|0.21328
23:48:57|0.21328
23:48:58|0.21328
23:48:59|0.21328
23:49:00|0.21328
23:49:00|0.21322
23:49:02|0.21322
23:49:03|0.21308
23:49:03|0.21308
23:49:05|0.21308
23:49:05|0.21308
23:49:07|0.21314
23:49:08|0.2129
23:49:09|0.2129
23:49:10|0.2129
23:49:11|0.2129
23:49:12|0.2129
23:49:13|0.2129
23:49:15|0.2129
23:49:15|0.2129
23:49:16|0.2129
23:49:17|0.2129
23:49:18|0.21289
23:49:19|0.21279
23:49:20|0.21279
23:49:21|0.21279
23:49:22|0.21289
23:49:23|0.21289
23:49:24|0.21289
23:49:25|0.21289
23:49:26|0.21289
23:49:27|0.21289
23:49:28|0.21289
23:49:29|0.21291
23:49:30|0.21311
23:49:31|0.21311
23:49:32|0.21311
23:49:34|0.21311
23:49:34|0.21311
23:49:35|0.21311
23:49:37|0.21311
23:49:37|0.21311
23:49:39|0.21322
23:49:40|0.21322
23:49:40|0.21322
23:49:42|0.21322
23:49:43|0.21322
23:49:44|0.21321
23:49:46|0.21335
23:49:47|0.21335
23:49:48|0.21335
23:49:48|0.21335
23:49:49|0.21335
23:49:50|0.21335
23:49:51|0.21335
23:49:53|0.21313
23:49:53|0.21328
23:49:55|0.21298
23:49:55|0.21298
23:49:57|0.21298
23:49:58|0.21298
23:49:58|0.21298
23:49:59|0.21298
23:50:01|0.21302
23:50:02|0.21302
23:50:03|0.21302
23:50:03|0.21286
23:50:04|0.21286
23:50:06|0.21286
23:50:06|0.21289
23:50:08|0.21289
23:50:08|0.21289
23:50:10|0.21289
23:50:10|0.21289
23:50:12|0.21289
23:50:13|0.21289
23:50:14|0.21293
23:50:15|0.21289
23:50:16|0.21289
23:50:16|0.21289
23:50:17|0.21289
23:50:19|0.21289
23:50:20|0.21284
23:50:21|0.21284
23:50:22|0.21284
23:50:23|0.21273
23:50:24|0.21259
23:50:25|0.21259
23:50:26|0.21259
23:50:27|0.21251
23:50:28|0.21256
23:50:29|0.21256
23:50:30|0.21257
23:50:31|0.21271
23:50:32|0.21271
23:50:33|0.21273
23:50:34|0.21273
23:50:36|0.21273
23:50:36|0.21273
23:50:38|0.21267
23:50:38|0.21267
23:50:40|0.2126
23:50:41|0.2126
23:50:42|0.21259
23:50:43|0.21266
23:50:44|0.21266
23:50:46|0.21265
23:50:47|0.21261
23:50:47|0.21261
23:50:48|0.21261
23:50:49|0.21261
23:50:51|0.21261
23:50:52|0.21261
23:50:54|0.21261
23:50:54|0.21261
23:50:55|0.21261
23:50:56|0.21261
23:50:57|0.21271
23:50:58|0.21271
23:50:59|0.21271
23:51:00|0.21259
23:51:01|0.21243
23:51:02|0.21243
23:51:03|0.21241
23:51:05|0.21238
23:51:06|0.21237
23:51:06|0.21237
23:51:08|0.2124
23:51:09|0.21238
23:51:10|0.21238
23:51:11|0.21245
23:51:12|0.21245
23:51:13|0.21238
23:51:14|0.21238
23:51:16|0.21238
23:51:16|0.21252
23:51:17|0.21252
23:51:18|0.21252
23:51:19|0.21252
23:51:21|0.21252
23:51:22|0.21252
23:51:23|0.21252
23:51:23|0.21252
23:51:25|0.21258
23:51:25|0.21258
23:51:26|0.21258
23:51:28|0.21258
23:51:28|0.21258
23:51:30|0.21258
23:51:30|0.21258
23:51:31|0.21258
23:51:33|0.21258
23:51:33|0.21258
23:51:35|0.21269
23:51:35|0.21269
23:51:37|0.21269
23:51:38|0.21269
23:51:39|0.21297
23:51:40|0.21297
23:51:41|0.21296
23:51:42|0.21296
23:51:43|0.21293
23:51:44|0.21293
23:51:45|0.21293
23:51:46|0.21293
23:51:47|0.21293
23:51:48|0.21293
23:51:49|0.21293
23:51:50|0.21293
23:51:52|0.21293
23:51:52|0.21293
23:51:54|0.21291
23:51:54|0.21291
23:51:55|0.21291
23:51:57|0.21291
23:51:57|0.21299
23:51:58|0.21299
23:51:59|0.21299
23:52:00|0.21299
23:52:01|0.213
23:52:03|0.213
23:52:04|0.213
23:52:04|0.213
23:52:06|0.21297
23:52:07|0.21297
23:52:08|0.21297
23:52:09|0.21283
23:52:10|0.21275
23:52:11|0.21275
23:52:12|0.21275
23:52:13|0.21259
23:52:14|0.21275
23:52:15|0.21275
23:52:16|0.21275
23:52:17|0.2128
23:52:18|0.2128
23:52:19|0.2128
23:52:21|0.2128
23:52:22|0.2128
23:52:22|0.2128
23:52:24|0.21275
23:52:25|0.21275
23:52:25|0.21275
23:52:27|0.21275
23:52:27|0.21275
23:52:28|0.21275
23:52:29|0.21275
23:52:31|0.21275
23:52:31|0.21275
23:52:33|0.21275
23:52:34|0.21275
23:52:34|0.21275
23:52:36|0.21275
23:52:36|0.21275
23:52:38|0.21275
23:52:38|0.21275
23:52:39|0.21275
23:52:40|0.21275
23:52:42|0.21275
23:52:43|0.21275
23:52:44|0.21275
23:52:45|0.21275
23:52:46|0.21275
23:52:47|0.21275
23:52:48|0.21275
23:52:50|0.21275
23:52:50|0.21275
23:52:51|0.21275
23:52:52|0.21275
23:52:53|0.21275
23:52:54|0.21275
23:52:55|0.21275
23:52:56|0.21275
23:52:57|0.21275
23:52:58|0.21275
23:53:00|0.21275
23:53:01|0.21283
23:53:01|0.21283
23:53:03|0.21283
23:53:04|0.21283
23:53:05|0.21283
23:53:06|0.21283
23:53:08|0.21283
23:53:08|0.21283
23:53:09|0.21283
23:53:10|0.21283
23:53:11|0.21283
23:53:12|0.21283
23:53:14|0.21283
23:53:15|0.21283
23:53:15|0.21283
23:53:17|0.21283
23:53:18|0.21283
23:53:19|0.21283
23:53:20|0.21283
23:53:21|0.21283
23:53:22|0.21283
23:53:23|0.21283
23:53:24|0.21283
23:53:25|0.21275
23:53:26|0.21275
23:53:27|0.21275
23:53:29|0.21275
23:53:29|0.21275
23:53:30|0.21275
23:53:31|0.21283
23:53:32|0.2129
23:53:33|0.2129
23:53:34|0.2129
23:53:35|0.2129
23:53:36|0.2129
23:53:37|0.2129
23:53:38|0.2129
23:53:39|0.2129
23:53:40|0.2129
23:53:41|0.2129
23:53:43|0.2129
23:53:44|0.2129
23:53:45|0.2129
23:53:46|0.21306
23:53:47|0.21306
23:53:48|0.21291
23:53:50|0.21309
23:53:50|0.21309
23:53:51|0.21309
23:53:52|0.21299
23:53:53|0.21299
23:53:54|0.21299
23:53:55|0.21299
23:53:56|0.21299
23:53:57|0.21297
23:53:58|0.21297
23:53:59|0.21297
23:54:00|0.21297
23:54:01|0.21297
23:54:03|0.21297
23:54:03|0.21307
23:54:05|0.21307
23:54:06|0.21307
23:54:07|0.21307
23:54:08|0.21307
23:54:09|0.21314
23:54:09|0.21314
23:54:11|0.21314
23:54:12|0.21314
23:54:13|0.21314
23:54:14|0.21314
23:54:15|0.213
23:54:16|0.213
23:54:17|0.213
23:54:18|0.213
23:54:19|0.213
23:54:20|0.213
23:54:21|0.213
23:54:22|0.21316
23:54:23|0.21318
23:54:24|0.21318
23:54:25|0.213
23:54:26|0.21299
23:54:27|0.21299
23:54:28|0.21299
23:54:29|0.213
23:54:30|0.213
23:54:31|0.21292
23:54:32|0.21292
23:54:33|0.21292
23:54:34|0.21292
23:54:35|0.21292
23:54:36|0.21292
23:54:37|0.21292
23:54:38|0.21292
23:54:39|0.21292
23:54:40|0.21292
23:54:41|0.21292
23:54:42|0.21292
23:54:43|0.21292
23:54:45|0.21292
23:54:46|0.21292
23:54:47|0.21292
23:54:48|0.21292
23:54:49|0.21292
23:54:50|0.21292
23:54:51|0.21292
23:54:52|0.21292
23:54:54|0.21292
23:54:54|0.21292
23:54:55|0.213
23:54:57|0.213
23:54:57|0.213
23:54:59|0.213
23:55:00|0.213
23:55:00|0.213
23:55:02|0.21299
23:55:02|0.21308
23:55:03|0.21308
23:55:05|0.21308
23:55:05|0.21315
23:55:07|0.21315
23:55:09|0.21315
23:55:09|0.21315
23:55:10|0.21315
23:55:11|0.21311
23:55:12|0.21314
23:55:13|0.21314
23:55:14|0.21314
23:55:15|0.21314
23:55:16|0.21314
23:55:17|0.21314
23:55:18|0.21314
23:55:20|0.21317
23:55:21|0.21317
23:55:21|0.21317
23:55:23|0.21317
23:55:23|0.21317
23:55:25|0.21317
23:55:25|0.21326
23:55:27|0.21326
23:55:28|0.21326
23:55:29|0.21321
23:55:30|0.21327
23:55:31|0.21327
23:55:32|0.21327
23:55:33|0.21327
23:55:34|0.21327
23:55:35|0.2132
23:55:36|0.2132
23:55:37|0.2132
23:55:38|0.2132
23:55:39|0.2132
23:55:40|0.2132
23:55:41|0.2132
23:55:42|0.2132
23:55:43|0.21335
23:55:44|0.21335
23:55:46|0.21333
23:55:47|0.21333
23:55:48|0.21333
23:55:49|0.21333
23:55:49|0.21333
23:55:50|0.21333
23:55:51|0.21333
23:55:52|0.21323
23:55:54|0.21323
23:55:55|0.21323
23:55:56|0.21323
23:55:57|0.21323
23:55:58|0.21323
23:55:59|0.21329
23:56:00|0.21337
23:56:02|0.21346
23:56:02|0.2134
23:56:04|0.2134
23:56:04|0.21355
23:56:06|0.21355
23:56:07|0.21379
23:56:07|0.21379
23:56:09|0.2138
23:56:10|0.2138
23:56:11|0.21417
23:56:11|0.21403
23:56:12|0.21397
23:56:13|0.21397
23:56:15|0.21397
23:56:16|0.21409
23:56:17|0.21409
23:56:18|0.21406
23:56:19|0.21407
23:56:20|0.21407
23:56:21|0.21404
23:56:22|0.21404
23:56:23|0.21404
23:56:24|0.21404
23:56:25|0.21404
23:56:26|0.21404
23:56:27|0.21404
23:56:28|0.21404
23:56:30|0.21404
23:56:30|0.21404
23:56:31|0.21404
23:56:32|0.21383
23:56:33|0.21383
23:56:34|0.21392
23:56:35|0.21392
23:56:36|0.21369
23:56:37|0.21367
23:56:39|0.21367
23:56:40|0.21367
23:56:41|0.21367
23:56:41|0.21367
23:56:43|0.21367
23:56:43|0.21367
23:56:44|0.21367
23:56:45|0.2137
23:56:46|0.2137
23:56:48|0.2137
23:56:49|0.2137
23:56:50|0.2137
23:56:51|0.2137
23:56:52|0.2137
23:56:53|0.2137
23:56:54|0.21356
23:56:55|0.21356
23:56:56|0.2135
23:56:57|0.2135
23:56:58|0.2135
23:56:59|0.2135
23:57:00|0.2135
23:57:01|0.2135
23:57:02|0.2135
23:57:04|0.2135
23:57:04|0.2135
23:57:05|0.21349
23:57:06|0.21349
23:57:07|0.21361
23:57:08|0.21361
23:57:09|0.21361
23:57:10|0.21361
23:57:12|0.21361
23:57:12|0.21361
23:57:14|0.21361
23:57:14|0.21361
23:57:15|0.21361
23:57:16|0.21361
23:57:17|0.21361
23:57:18|0.21361
23:57:19|0.21361
23:57:20|0.21361
23:57:21|0.21366
23:57:23|0.21366
23:57:24|0.21366
23:57:25|0.21366
23:57:26|0.21367
23:57:26|0.21367
23:57:28|0.21367
23:57:28|0.21367
23:57:29|0.21359
23:57:30|0.21359
23:57:32|0.21359
23:57:33|0.21359
23:57:34|0.21367
23:57:35|0.21361
23:57:36|0.21361
23:57:36|0.21361
23:57:37|0.21361
23:57:39|0.21361
23:57:39|0.21361
23:57:40|0.21361
23:57:42|0.21361
23:57:42|0.21361
23:57:43|0.21359
23:57:44|0.21359
23:57:45|0.21359
23:57:47|0.21359
23:57:48|0.21377
23:57:49|0.21377
23:57:50|0.21377
23:57:51|0.21365
23:57:53|0.21365
23:57:54|0.21369
23:57:54|0.21377
23:57:56|0.21377
23:57:56|0.21377
23:57:57|0.21377
23:57:58|0.21377
23:57:59|0.21377
23:58:00|0.21377
23:58:02|0.21377
23:58:02|0.21377
23:58:04|0.21377
23:58:05|0.21396
23:58:06|0.21396
23:58:07|0.21396
23:58:08|0.21396
23:58:09|0.21396
23:58:11|0.21396
23:58:11|0.21406
23:58:12|0.21431
23:58:13|0.21435
23:58:14|0.21435
23:58:15|0.21435
23:58:17|0.21421
23:58:18|0.21433
23:58:19|0.21435
23:58:20|0.21435
23:58:21|0.21435
23:58:22|0.21435
23:58:23|0.2142
23:58:24|0.21439
23:58:25|0.21439
23:58:26|0.21423
23:58:27|0.21423
23:58:29|0.21423
23:58:29|0.21423
23:58:30|0.21423
23:58:31|0.21423
23:58:32|0.21423
23:58:33|0.21422
23:58:35|0.21422
23:58:35|0.21422
23:58:36|0.21439
23:58:38|0.21439
23:58:39|0.21439
23:58:40|0.21439
23:58:41|0.21441
23:58:41|0.21441
23:58:43|0.21441
23:58:44|0.21441
23:58:45|0.21441
23:58:45|0.2144
23:58:46|0.2144
23:58:47|0.2144
23:58:49|0.21421
23:58:49|0.21428
23:58:51|0.21428
23:58:51|0.21428
23:58:53|0.21428
23:58:53|0.21428
23:58:54|0.21428
23:58:55|0.21428
23:58:57|0.21423
23:58:58|0.21414
23:58:58|0.21414
23:59:00|0.21414
23:59:00|0.21425
23:59:01|0.21425
23:59:03|0.21425
23:59:04|0.21425
23:59:05|0.21425
23:59:06|0.21425
23:59:07|0.21422
23:59:08|0.21422
23:59:09|0.21422
23:59:11|0.21442
23:59:11|0.21442
23:59:12|0.21449
23:59:13|0.21449
23:59:14|0.21458
23:59:15|0.21456
23:59:16|0.21456
23:59:17|0.21457
23:59:19|0.21473
23:59:19|0.21465
23:59:20|0.21457
23:59:22|0.21449
23:59:23|0.21449
23:59:24|0.21449
23:59:25|0.21449
23:59:26|0.21445
23:59:27|0.21445
23:59:28|0.21461
23:59:29|0.21439
23:59:31|0.21431
23:59:31|0.21426
23:59:32|0.21425
23:59:33|0.21425
23:59:35|0.21425
23:59:35|0.21425
23:59:36|0.21425
23:59:37|0.21424
23:59:38|0.21424
23:59:40|0.21424
23:59:40|0.21424
23:59:42|0.21413
23:59:43|0.21413
23:59:43|0.21403
23:59:45|0.21403
23:59:45|0.21403
23:59:47|0.21403
23:59:47|0.21403
23:59:49|0.21415
23:59:50|0.21415
23:59:51|0.21415
23:59:52|0.21415
23:59:53|0.21415
23:59:55|0.21415
23:59:55|0.21415
23:59:56|0.21415
23:59:57|0.21415
23:59:59|0.21415