00:00:01|0.24386
00:00:01|0.24391
00:00:03|0.24391
00:00:05|0.24391
00:00:06|0.24391
00:00:07|0.24391
00:00:08|0.24391
00:00:09|0.244
00:00:11|0.244
00:00:12|0.244
00:00:14|0.244
00:00:14|0.244
00:00:16|0.244
00:00:16|0.244
00:00:17|0.244
00:00:18|0.244
00:00:19|0.24411
00:00:20|0.24411
00:00:22|0.24411
00:00:23|0.24423
00:00:24|0.24423
00:00:25|0.24423
00:00:26|0.24423
00:00:27|0.24423
00:00:28|0.24423
00:00:29|0.24423
00:00:30|0.24425
00:00:31|0.24425
00:00:32|0.2445
00:00:33|0.2445
00:00:34|0.24453
00:00:36|0.24445
00:00:37|0.24445
00:00:38|0.24445
00:00:40|0.24462
00:00:40|0.24462
00:00:41|0.24462
00:00:42|0.24462
00:00:43|0.24462
00:00:44|0.24484
00:00:45|0.24484
00:00:48|0.24485
00:00:48|0.24494
00:00:50|0.24495
00:00:51|0.2449
00:00:53|0.2449
00:00:55|0.24494
00:00:55|0.24494
00:00:57|0.24494
00:00:58|0.24499
00:00:59|0.24499
00:01:00|0.24499
00:01:01|0.2449
00:01:02|0.2449
00:01:03|0.2449
00:01:05|0.2449
00:01:06|0.2449
00:01:07|0.2449
00:01:08|0.24482
00:01:08|0.24482
00:01:11|0.24486
00:01:12|0.24482
00:01:13|0.24456
00:01:13|0.24465
00:01:15|0.24465
00:01:15|0.24456
00:01:18|0.24456
00:01:19|0.24456
00:01:20|0.24456
00:01:21|0.24456
00:01:22|0.24456
00:01:23|0.24456
00:01:24|0.24456
00:01:25|0.24456
00:01:26|0.24456
00:01:27|0.24456
00:01:28|0.24456
00:01:29|0.24431
00:01:30|0.24431
00:01:31|0.24431
00:01:32|0.24431
00:01:33|0.2442
00:01:34|0.24428
00:01:35|0.24428
00:01:36|0.24428
00:01:37|0.2442
00:01:38|0.24424
00:01:39|0.24424
00:01:40|0.24424
00:01:41|0.24424
00:01:42|0.24424
00:01:43|0.24405
00:01:44|0.24405
00:01:45|0.24405
00:01:46|0.24395
00:01:48|0.24378
00:01:50|0.24378
00:01:51|0.24378
00:01:53|0.24378
00:01:55|0.24375
00:01:56|0.24375
00:01:57|0.24351
00:01:59|0.24373
00:02:00|0.24373
00:02:00|0.24373
00:02:02|0.24373
00:02:02|0.24344
00:02:04|0.2435
00:02:04|0.2435
00:02:05|0.2435
00:02:07|0.2434
00:02:08|0.2434
00:02:09|0.24328
00:02:10|0.24336
00:02:12|0.24318
00:02:12|0.24326
00:02:14|0.24305
00:02:15|0.24305
00:02:17|0.24313
00:02:17|0.24319
00:02:19|0.24319
00:02:21|0.24319
00:02:21|0.24315
00:02:23|0.24315
00:02:23|0.24315
00:02:25|0.24315
00:02:26|0.24305
00:02:27|0.24305
00:02:27|0.24305
00:02:29|0.24325
00:02:30|0.24325
00:02:31|0.24325
00:02:31|0.24325
00:02:33|0.24317
00:02:33|0.24317
00:02:34|0.24317
00:02:35|0.24317
00:02:36|0.24317
00:02:37|0.243
00:02:39|0.243
00:02:40|0.243
00:02:40|0.243
00:02:41|0.243
00:02:43|0.2429
00:02:44|0.2429
00:02:45|0.2429
00:02:45|0.24311
00:02:47|0.24296
00:02:47|0.24296
00:02:49|0.24285
00:02:51|0.24271
00:02:53|0.24271
00:02:55|0.24244
00:02:56|0.24264
00:02:58|0.24275
00:02:58|0.24273
00:03:00|0.24273
00:03:00|0.24273
00:03:02|0.24276
00:03:03|0.24276
00:03:04|0.24276
00:03:06|0.24276
00:03:08|0.2424
00:03:08|0.24248
00:03:10|0.24255
00:03:11|0.2425
00:03:12|0.2425
00:03:13|0.24252
00:03:14|0.2425
00:03:15|0.24233
00:03:16|0.24238
00:03:17|0.24238
00:03:18|0.24238
00:03:19|0.24238
00:03:20|0.24245
00:03:21|0.24238
00:03:22|0.24238
00:03:23|0.24238
00:03:24|0.24251
00:03:25|0.24269
00:03:26|0.24276
00:03:27|0.24236
00:03:28|0.24236
00:03:29|0.24278
00:03:30|0.24278
00:03:32|0.24272
00:03:33|0.2428
00:03:34|0.24274
00:03:35|0.24274
00:03:35|0.24274
00:03:37|0.24274
00:03:38|0.24274
00:03:39|0.24274
00:03:40|0.24274
00:03:41|0.24274
00:03:41|0.24274
00:03:43|0.24274
00:03:43|0.2425
00:03:45|0.24252
00:03:45|0.24238
00:03:47|0.24238
00:03:48|0.24235
00:03:50|0.24235
00:03:51|0.24225
00:03:53|0.24245
00:03:53|0.2424
00:03:54|0.2424
00:03:55|0.2424
00:03:57|0.24254
00:03:57|0.24254
00:03:59|0.24254
00:04:00|0.24254
00:04:02|0.24254
00:04:03|0.24254
00:04:04|0.24254
00:04:06|0.24254
00:04:07|0.24254
00:04:07|0.24253
00:04:10|0.24253
00:04:10|0.24253
00:04:11|0.24253
00:04:12|0.24253
00:04:14|0.24253
00:04:15|0.24243
00:04:16|0.24243
00:04:17|0.24243
00:04:17|0.24254
00:04:18|0.24239
00:04:21|0.24239
00:04:21|0.24226
00:04:23|0.24226
00:04:23|0.24219
00:04:24|0.24219
00:04:25|0.24219
00:04:26|0.24219
00:04:27|0.24219
00:04:28|0.2423
00:04:29|0.2423
00:04:30|0.2423
00:04:31|0.2423
00:04:33|0.2423
00:04:33|0.2423
00:04:34|0.2423
00:04:36|0.2423
00:04:36|0.2423
00:04:37|0.24223
00:04:39|0.24212
00:04:40|0.24212
00:04:40|0.24203
00:04:41|0.24203
00:04:42|0.24203
00:04:43|0.24203
00:04:44|0.2421
00:04:45|0.24206
00:04:46|0.24206
00:04:47|0.24206
00:04:48|0.24206
00:04:50|0.24206
00:04:52|0.24204
00:04:52|0.24206
00:04:53|0.24206
00:04:55|0.24222
00:04:55|0.24222
00:04:56|0.24222
00:04:57|0.24222
00:04:58|0.24222
00:04:59|0.24222
00:05:00|0.24222
00:05:02|0.24231
00:05:02|0.24231
00:05:03|0.24213
00:05:04|0.24213
00:05:05|0.24213
00:05:07|0.24213
00:05:07|0.24196
00:05:08|0.24197
00:05:10|0.24197
00:05:11|0.24197
00:05:12|0.24183
00:05:13|0.24169
00:05:14|0.24175
00:05:16|0.24175
00:05:16|0.24192
00:05:19|0.24197
00:05:19|0.24212
00:05:21|0.24213
00:05:22|0.24216
00:05:23|0.24216
00:05:24|0.24235
00:05:26|0.24238
00:05:27|0.24216
00:05:28|0.24216
00:05:29|0.24216
00:05:30|0.24231
00:05:31|0.24232
00:05:32|0.24232
00:05:33|0.24232
00:05:34|0.24228
00:05:35|0.24228
00:05:37|0.24232
00:05:38|0.24232
00:05:39|0.24232
00:05:40|0.24232
00:05:42|0.24232
00:05:43|0.24232
00:05:43|0.24212
00:05:44|0.2423
00:05:45|0.2423
00:05:46|0.2423
00:05:47|0.2423
00:05:49|0.24228
00:05:50|0.24228
00:05:50|0.24222
00:05:51|0.24222
00:05:52|0.24222
00:05:53|0.24222
00:05:54|0.24243
00:05:57|0.24243
00:05:57|0.24243
00:05:59|0.24261
00:06:00|0.24261
00:06:01|0.24261
00:06:03|0.24261
00:06:04|0.24261
00:06:05|0.24261
00:06:07|0.24257
00:06:07|0.24257
00:06:09|0.24246
00:06:10|0.24246
00:06:12|0.24246
00:06:13|0.24246
00:06:15|0.24257
00:06:15|0.24264
00:06:16|0.24264
00:06:18|0.24264
00:06:20|0.24264
00:06:20|0.24264
00:06:22|0.24264
00:06:22|0.24271
00:06:23|0.24274
00:06:24|0.24276
00:06:25|0.24276
00:06:26|0.24281
00:06:27|0.24281
00:06:28|0.24281
00:06:29|0.24281
00:06:30|0.24281
00:06:31|0.24281
00:06:32|0.24281
00:06:34|0.24281
00:06:34|0.24281
00:06:35|0.24281
00:06:37|0.24252
00:06:37|0.24252
00:06:38|0.24252
00:06:39|0.24252
00:06:41|0.24252
00:06:41|0.24252
00:06:43|0.24252
00:06:43|0.24252
00:06:44|0.24252
00:06:45|0.24252
00:06:46|0.24232
00:06:47|0.24241
00:06:48|0.24241
00:06:49|0.24227
00:06:50|0.24227
00:06:52|0.24227
00:06:54|0.24222
00:06:54|0.24222
00:06:56|0.24222
00:06:57|0.24222
00:06:58|0.24222
00:06:59|0.24222
00:07:00|0.24222
00:07:01|0.24222
00:07:03|0.24216
00:07:04|0.24216
00:07:05|0.24216
00:07:07|0.24216
00:07:09|0.24216
00:07:09|0.24213
00:07:10|0.24213
00:07:12|0.24213
00:07:14|0.24201
00:07:15|0.24201
00:07:16|0.24201
00:07:18|0.24201
00:07:18|0.24201
00:07:21|0.24201
00:07:22|0.24201
00:07:24|0.24201
00:07:24|0.242
00:07:25|0.242
00:07:27|0.242
00:07:27|0.242
00:07:28|0.242
00:07:30|0.242
00:07:31|0.242
00:07:32|0.242
00:07:33|0.242
00:07:35|0.242
00:07:36|0.242
00:07:37|0.242
00:07:38|0.242
00:07:39|0.24215
00:07:40|0.2421
00:07:41|0.2421
00:07:42|0.2421
00:07:43|0.24227
00:07:44|0.24227
00:07:45|0.24207
00:07:46|0.2426
00:07:47|0.2426
00:07:48|0.24266
00:07:49|0.24266
00:07:50|0.24266
00:07:51|0.24275
00:07:52|0.24289
00:07:54|0.24282
00:07:55|0.24282
00:07:56|0.24282
00:07:57|0.24282
00:07:58|0.24316
00:07:59|0.24316
00:08:00|0.24316
00:08:01|0.24316
00:08:02|0.24316
00:08:03|0.24311
00:08:04|0.24311
00:08:06|0.24311
00:08:07|0.24311
00:08:08|0.24311
00:08:08|0.24311
00:08:11|0.24311
00:08:11|0.24311
00:08:12|0.24311
00:08:13|0.24279
00:08:15|0.24291
00:08:15|0.24291
00:08:16|0.24291
00:08:17|0.24291
00:08:19|0.24291
00:08:20|0.24291
00:08:21|0.24291
00:08:22|0.24272
00:08:23|0.24254
00:08:24|0.2425
00:08:26|0.24238
00:08:27|0.24245
00:08:29|0.24245
00:08:30|0.24245
00:08:30|0.24245
00:08:32|0.24245
00:08:33|0.24245
00:08:35|0.24245
00:08:35|0.24245
00:08:38|0.24245
00:08:38|0.24251
00:08:39|0.24251
00:08:41|0.24251
00:08:41|0.24251
00:08:42|0.24251
00:08:43|0.24251
00:08:46|0.24251
00:08:47|0.24258
00:08:47|0.24258
00:08:48|0.24258
00:08:49|0.24258
00:08:50|0.24258
00:08:51|0.24261
00:08:52|0.24261
00:08:54|0.24261
00:08:56|0.24261
00:08:58|0.24261
00:08:58|0.24261
00:08:59|0.24261
00:09:01|0.24261
00:09:03|0.2426
00:09:03|0.24277
00:09:04|0.24277
00:09:06|0.24277
00:09:06|0.24277
00:09:08|0.24277
00:09:09|0.24277
00:09:10|0.24277
00:09:11|0.24277
00:09:12|0.24277
00:09:13|0.24277
00:09:14|0.24277
00:09:15|0.24277
00:09:16|0.24277
00:09:17|0.2428
00:09:18|0.2428
00:09:20|0.24303
00:09:21|0.24303
00:09:21|0.24303
00:09:23|0.24303
00:09:23|0.24303
00:09:24|0.24303
00:09:26|0.24303
00:09:27|0.24303
00:09:28|0.24303
00:09:30|0.24289
00:09:31|0.24289
00:09:33|0.24289
00:09:33|0.24289
00:09:35|0.24289
00:09:36|0.24289
00:09:37|0.24289
00:09:38|0.24289
00:09:39|0.24289
00:09:40|0.24289
00:09:41|0.24289
00:09:42|0.24289
00:09:43|0.24289
00:09:44|0.24305
00:09:46|0.24305
00:09:46|0.24308
00:09:48|0.24308
00:09:48|0.24314
00:09:50|0.24314
00:09:51|0.2431
00:09:51|0.2431
00:09:52|0.2431
00:09:54|0.2431
00:09:55|0.2431
00:09:56|0.24304
00:09:57|0.24304
00:09:58|0.24311
00:09:59|0.24311
00:10:00|0.24311
00:10:01|0.24311
00:10:02|0.24311
00:10:03|0.24302
00:10:04|0.24302
00:10:06|0.24302
00:10:08|0.24302
00:10:09|0.24302
00:10:10|0.24302
00:10:11|0.24316
00:10:13|0.24316
00:10:13|0.24316
00:10:15|0.24323
00:10:16|0.24339
00:10:17|0.24344
00:10:18|0.24344
00:10:20|0.2435
00:10:22|0.24351
00:10:22|0.24351
00:10:24|0.24351
00:10:24|0.24351
00:10:25|0.2436
00:10:26|0.24361
00:10:28|0.2436
00:10:29|0.24365
00:10:30|0.24365
00:10:31|0.24365
00:10:31|0.24365
00:10:32|0.24365
00:10:34|0.24365
00:10:34|0.24365
00:10:35|0.24365
00:10:36|0.24359
00:10:38|0.24359
00:10:38|0.24359
00:10:39|0.24359
00:10:41|0.24344
00:10:43|0.24344
00:10:43|0.24344
00:10:44|0.24348
00:10:45|0.24348
00:10:46|0.24348
00:10:47|0.24348
00:10:48|0.24345
00:10:49|0.24345
00:10:50|0.24345
00:10:51|0.24345
00:10:53|0.24345
00:10:54|0.24345
00:10:55|0.24345
00:10:56|0.24345
00:10:57|0.24345
00:10:58|0.24345
00:11:00|0.24345
00:11:00|0.24345
00:11:02|0.24345
00:11:02|0.24345
00:11:04|0.24345
00:11:05|0.24366
00:11:06|0.24366
00:11:07|0.24366
00:11:09|0.2437
00:11:09|0.24368
00:11:10|0.24368
00:11:11|0.24368
00:11:12|0.24368
00:11:13|0.24368
00:11:14|0.24368
00:11:16|0.24368
00:11:17|0.24368
00:11:19|0.24368
00:11:20|0.24357
00:11:21|0.24357
00:11:22|0.24345
00:11:24|0.24344
00:11:25|0.24342
00:11:26|0.24342
00:11:27|0.24342
00:11:28|0.24339
00:11:30|0.24361
00:11:31|0.24361
00:11:32|0.24361
00:11:33|0.24361
00:11:34|0.24361
00:11:35|0.24361
00:11:37|0.24361
00:11:37|0.24361
00:11:39|0.24361
00:11:40|0.24361
00:11:41|0.24361
00:11:42|0.24356
00:11:43|0.24356
00:11:45|0.2437
00:11:47|0.2437
00:11:47|0.2437
00:11:48|0.2437
00:11:49|0.2437
00:11:50|0.2437
00:11:51|0.24371
00:11:53|0.24371
00:11:54|0.24372
00:11:55|0.24386
00:11:56|0.24386
00:11:58|0.24377
00:11:59|0.24377
00:12:00|0.24386
00:12:01|0.2438
00:12:03|0.2438
00:12:04|0.2438
00:12:04|0.2438
00:12:07|0.24383
00:12:07|0.24383
00:12:09|0.24383
00:12:10|0.2439
00:12:11|0.2439
00:12:12|0.24391
00:12:13|0.24394
00:12:15|0.24392
00:12:16|0.24392
00:12:16|0.24399
00:12:18|0.24399
00:12:19|0.24396
00:12:21|0.24408
00:12:23|0.24409
00:12:23|0.24409
00:12:24|0.24409
00:12:25|0.24417
00:12:26|0.24441
00:12:27|0.24441
00:12:28|0.24448
00:12:29|0.24462
00:12:31|0.24466
00:12:32|0.24458
00:12:33|0.24467
00:12:34|0.24461
00:12:35|0.24461
00:12:36|0.24461
00:12:37|0.24471
00:12:38|0.24471
00:12:39|0.24471
00:12:40|0.24447
00:12:41|0.24447
00:12:42|0.24447
00:12:43|0.24445
00:12:44|0.24445
00:12:45|0.24458
00:12:46|0.24538
00:12:47|0.2455
00:12:48|0.2453
00:12:49|0.24544
00:12:50|0.24534
00:12:51|0.24536
00:12:52|0.24539
00:12:53|0.24505
00:12:54|0.24505
00:12:55|0.245
00:12:56|0.245
00:12:57|0.245
00:12:59|0.2451
00:12:59|0.2451
00:13:01|0.24509
00:13:02|0.24503
00:13:03|0.24503
00:13:04|0.24504
00:13:06|0.24509
00:13:07|0.24509
00:13:08|0.24509
00:13:09|0.24509
00:13:10|0.24509
00:13:12|0.24527
00:13:12|0.24527
00:13:14|0.24527
00:13:15|0.24525
00:13:15|0.24525
00:13:17|0.24525
00:13:18|0.24525
00:13:19|0.24525
00:13:20|0.24532
00:13:21|0.24532
00:13:22|0.24532
00:13:22|0.24532
00:13:24|0.24532
00:13:25|0.24532
00:13:25|0.24532
00:13:28|0.24532
00:13:29|0.24532
00:13:29|0.24532
00:13:30|0.24532
00:13:31|0.24532
00:13:33|0.24539
00:13:34|0.24539
00:13:35|0.24539
00:13:36|0.24539
00:13:37|0.24539
00:13:38|0.24539
00:13:39|0.24539
00:13:41|0.24548
00:13:42|0.24552
00:13:43|0.24553
00:13:44|0.24553
00:13:45|0.24553
00:13:46|0.24553
00:13:47|0.24546
00:13:47|0.24552
00:13:49|0.24552
00:13:49|0.24554
00:13:50|0.24554
00:13:52|0.24552
00:13:52|0.24545
00:13:53|0.24545
00:13:55|0.24545
00:13:55|0.24545
00:13:56|0.24545
00:13:58|0.24563
00:13:59|0.24563
00:14:00|0.24563
00:14:00|0.24563
00:14:02|0.24615
00:14:04|0.24632
00:14:05|0.24614
00:14:07|0.24619
00:14:08|0.24633
00:14:10|0.24633
00:14:10|0.24634
00:14:11|0.24641
00:14:13|0.2464
00:14:14|0.24631
00:14:15|0.24631
00:14:16|0.24631
00:14:17|0.24631
00:14:18|0.24613
00:14:20|0.24627
00:14:20|0.24614
00:14:22|0.24614
00:14:23|0.24614
00:14:24|0.24614
00:14:25|0.24614
00:14:26|0.2463
00:14:27|0.2463
00:14:27|0.24627
00:14:28|0.2462
00:14:31|0.2462
00:14:32|0.2462
00:14:32|0.2462
00:14:33|0.2462
00:14:34|0.2462
00:14:36|0.2462
00:14:37|0.2462
00:14:37|0.24629
00:14:39|0.24629
00:14:39|0.24625
00:14:41|0.24622
00:14:42|0.24622
00:14:42|0.24622
00:14:44|0.24622
00:14:45|0.24622
00:14:46|0.24622
00:14:47|0.24622
00:14:48|0.24622
00:14:49|0.24631
00:14:50|0.24631
00:14:50|0.24631
00:14:51|0.24625
00:14:52|0.24611
00:14:53|0.24611
00:14:54|0.24611
00:14:55|0.24611
00:14:56|0.2462
00:14:57|0.24603
00:14:58|0.24593
00:15:01|0.24616
00:15:01|0.24599
00:15:02|0.24591
00:15:04|0.24594
00:15:05|0.24592
00:15:06|0.24592
00:15:07|0.24592
00:15:09|0.2458
00:15:10|0.24571
00:15:11|0.24571
00:15:12|0.24571
00:15:12|0.24571
00:15:13|0.24571
00:15:15|0.24574
00:15:16|0.24574
00:15:17|0.24558
00:15:18|0.2456
00:15:19|0.2456
00:15:20|0.24608
00:15:21|0.24608
00:15:22|0.24608
00:15:23|0.24608
00:15:24|0.24608
00:15:25|0.24608
00:15:26|0.24591
00:15:27|0.24591
00:15:29|0.24601
00:15:30|0.24601
00:15:31|0.24601
00:15:31|0.24629
00:15:33|0.24629
00:15:34|0.24629
00:15:35|0.24616
00:15:37|0.246
00:15:38|0.24584
00:15:39|0.24584
00:15:40|0.24584
00:15:41|0.24584
00:15:42|0.246
00:15:43|0.246
00:15:44|0.246
00:15:45|0.246
00:15:46|0.246
00:15:47|0.24609
00:15:48|0.24609
00:15:49|0.24609
00:15:50|0.24585
00:15:51|0.24585
00:15:52|0.24585
00:15:53|0.24585
00:15:54|0.24585
00:15:55|0.24585
00:15:56|0.24585
00:15:57|0.24585
00:15:58|0.24585
00:15:59|0.24585
00:16:00|0.24585
00:16:01|0.24616
00:16:03|0.24616
00:16:03|0.24653
00:16:05|0.24644
00:16:05|0.2465
00:16:07|0.24634
00:16:07|0.24634
00:16:08|0.2464
00:16:09|0.24639
00:16:10|0.24639
00:16:12|0.24647
00:16:12|0.24647
00:16:14|0.2464
00:16:15|0.24641
00:16:16|0.24641
00:16:17|0.24641
00:16:18|0.24641
00:16:19|0.24641
00:16:21|0.24641
00:16:22|0.24641
00:16:23|0.24641
00:16:24|0.24634
00:16:25|0.24634
00:16:26|0.24634
00:16:27|0.24622
00:16:28|0.24623
00:16:29|0.24623
00:16:30|0.24623
00:16:31|0.24623
00:16:32|0.24623
00:16:33|0.24613
00:16:34|0.24613
00:16:35|0.24613
00:16:36|0.24613
00:16:37|0.24613
00:16:38|0.246
00:16:39|0.246
00:16:41|0.246
00:16:41|0.24624
00:16:43|0.24624
00:16:43|0.24621
00:16:44|0.24624
00:16:45|0.24624
00:16:46|0.24624
00:16:47|0.24624
00:16:48|0.24624
00:16:49|0.24601
00:16:50|0.24601
00:16:51|0.24601
00:16:52|0.24601
00:16:53|0.24601
00:16:54|0.246
00:16:55|0.246
00:16:56|0.2459
00:16:57|0.24566
00:16:58|0.24566
00:16:59|0.24566
00:17:00|0.24566
00:17:02|0.24566
00:17:04|0.24552
00:17:05|0.24552
00:17:07|0.24552
00:17:09|0.24551
00:17:09|0.24538
00:17:11|0.24553
00:17:12|0.24552
00:17:14|0.24553
00:17:16|0.24549
00:17:17|0.24549
00:17:18|0.24549
00:17:19|0.24549
00:17:20|0.24549
00:17:22|0.24549
00:17:23|0.24549
00:17:23|0.24549
00:17:24|0.24549
00:17:27|0.24558
00:17:27|0.24558
00:17:28|0.24558
00:17:29|0.24558
00:17:30|0.24558
00:17:31|0.24558
00:17:33|0.24558
00:17:34|0.24553
00:17:35|0.24553
00:17:36|0.24553
00:17:37|0.24553
00:17:38|0.24553
00:17:39|0.24553
00:17:41|0.24553
00:17:41|0.24553
00:17:42|0.24541
00:17:43|0.24541
00:17:45|0.2454
00:17:46|0.2454
00:17:47|0.2454
00:17:48|0.2454
00:17:49|0.2454
00:17:50|0.2454
00:17:51|0.24548
00:17:52|0.24561
00:17:52|0.24561
00:17:54|0.24561
00:17:55|0.24561
00:17:56|0.24561
00:17:57|0.24561
00:17:58|0.24562
00:17:59|0.24562
00:18:00|0.24562
00:18:01|0.24562
00:18:02|0.2456
00:18:04|0.2456
00:18:04|0.24559
00:18:05|0.24559
00:18:07|0.24559
00:18:09|0.24559
00:18:11|0.24559
00:18:11|0.24559
00:18:13|0.24559
00:18:14|0.24559
00:18:14|0.24559
00:18:16|0.24559
00:18:17|0.24559
00:18:18|0.24559
00:18:19|0.24556
00:18:20|0.24556
00:18:20|0.24556
00:18:22|0.24556
00:18:23|0.24556
00:18:24|0.24556
00:18:25|0.24556
00:18:25|0.2457
00:18:27|0.2457
00:18:28|0.2457
00:18:29|0.24559
00:18:29|0.24555
00:18:30|0.24555
00:18:32|0.24566
00:18:32|0.24566
00:18:34|0.24566
00:18:36|0.24566
00:18:36|0.24566
00:18:37|0.24566
00:18:39|0.24566
00:18:39|0.24567
00:18:40|0.24567
00:18:41|0.24567
00:18:43|0.24568
00:18:43|0.24567
00:18:44|0.24567
00:18:45|0.24567
00:18:47|0.24567
00:18:47|0.24567
00:18:49|0.24567
00:18:49|0.24567
00:18:51|0.24567
00:18:51|0.24555
00:18:53|0.24555
00:18:53|0.24555
00:18:54|0.24554
00:18:55|0.24554
00:18:56|0.24579
00:18:57|0.24579
00:18:58|0.24579
00:18:59|0.24579
00:19:00|0.24579
00:19:01|0.24579
00:19:02|0.24533
00:19:03|0.24533
00:19:04|0.24533
00:19:06|0.24533
00:19:07|0.24533
00:19:07|0.24536
00:19:09|0.24536
00:19:09|0.24536
00:19:12|0.24536
00:19:12|0.24536
00:19:14|0.24546
00:19:15|0.24546
00:19:17|0.24546
00:19:18|0.24546
00:19:20|0.24546
00:19:21|0.24546
00:19:22|0.24543
00:19:23|0.24543
00:19:24|0.24532
00:19:25|0.24532
00:19:26|0.24532
00:19:27|0.24536
00:19:28|0.24536
00:19:29|0.24536
00:19:30|0.24536
00:19:31|0.24536
00:19:32|0.2453
00:19:33|0.2453
00:19:34|0.2453
00:19:35|0.2453
00:19:36|0.2453
00:19:37|0.2453
00:19:38|0.2453
00:19:39|0.24521
00:19:40|0.24521
00:19:41|0.24521
00:19:42|0.24521
00:19:43|0.24521
00:19:44|0.24521
00:19:45|0.24521
00:19:46|0.24521
00:19:47|0.24521
00:19:48|0.24521
00:19:49|0.24521
00:19:50|0.24521
00:19:51|0.24511
00:19:52|0.24511
00:19:53|0.24511
00:19:54|0.24511
00:19:55|0.24511
00:19:56|0.24521
00:19:57|0.24521
00:19:58|0.24521
00:19:59|0.24521
00:20:00|0.24521
00:20:01|0.24495
00:20:02|0.24486
00:20:03|0.24479
00:20:04|0.24468
00:20:05|0.24462
00:20:06|0.24462
00:20:08|0.24453
00:20:09|0.24445
00:20:11|0.24458
00:20:13|0.24459
00:20:13|0.24459
00:20:14|0.24443
00:20:15|0.24443
00:20:16|0.24442
00:20:17|0.24442
00:20:18|0.24442
00:20:19|0.2444
00:20:21|0.2444
00:20:22|0.24433
00:20:23|0.24433
00:20:24|0.24433
00:20:25|0.2444
00:20:26|0.24437
00:20:27|0.24437
00:20:28|0.24428
00:20:29|0.24428
00:20:30|0.24428
00:20:31|0.24428
00:20:32|0.24424
00:20:33|0.24424
00:20:34|0.2441
00:20:35|0.2441
00:20:36|0.24394
00:20:37|0.244
00:20:38|0.24406
00:20:39|0.24401
00:20:40|0.24406
00:20:41|0.24406
00:20:43|0.24406
00:20:43|0.24399
00:20:46|0.2441
00:20:46|0.2441
00:20:47|0.2441
00:20:48|0.2441
00:20:49|0.24433
00:20:50|0.24433
00:20:51|0.24415
00:20:52|0.2443
00:20:53|0.2443
00:20:54|0.24427
00:20:55|0.2444
00:20:56|0.24455
00:20:57|0.24454
00:20:59|0.24454
00:21:00|0.24454
00:21:00|0.24454
00:21:01|0.24454
00:21:02|0.24449
00:21:03|0.24449
00:21:04|0.24433
00:21:05|0.24433
00:21:06|0.24439
00:21:09|0.24439
00:21:09|0.24439
00:21:10|0.24439
00:21:11|0.24439
00:21:12|0.24439
00:21:13|0.24439
00:21:14|0.24439
00:21:16|0.2442
00:21:16|0.2442
00:21:18|0.2442
00:21:19|0.2442
00:21:21|0.2442
00:21:22|0.2442
00:21:24|0.2442
00:21:24|0.2442
00:21:26|0.24404
00:21:27|0.24404
00:21:28|0.24404
00:21:30|0.24404
00:21:31|0.24404
00:21:32|0.24404
00:21:33|0.24404
00:21:33|0.24404
00:21:36|0.24404
00:21:36|0.24407
00:21:38|0.24407
00:21:38|0.24407
00:21:40|0.24407
00:21:41|0.24407
00:21:41|0.24407
00:21:43|0.24407
00:21:44|0.24407
00:21:44|0.24405
00:21:47|0.24405
00:21:47|0.24421
00:21:48|0.24421
00:21:49|0.24421
00:21:51|0.24421
00:21:51|0.24421
00:21:52|0.24404
00:21:53|0.24404
00:21:54|0.24404
00:21:55|0.24404
00:21:56|0.24418
00:21:57|0.24418
00:21:58|0.24418
00:21:59|0.24418
00:22:00|0.24418
00:22:01|0.24401
00:22:02|0.24401
00:22:03|0.24416
00:22:04|0.24416
00:22:05|0.24391
00:22:07|0.24391
00:22:09|0.24393
00:22:11|0.24393
00:22:12|0.24393
00:22:13|0.24393
00:22:14|0.24393
00:22:15|0.24393
00:22:17|0.244
00:22:17|0.244
00:22:19|0.244
00:22:21|0.244
00:22:22|0.244
00:22:23|0.244
00:22:24|0.244
00:22:26|0.244
00:22:26|0.24384
00:22:27|0.24384
00:22:29|0.24384
00:22:30|0.24383
00:22:30|0.24383
00:22:31|0.24383
00:22:33|0.24383
00:22:33|0.24383
00:22:34|0.24393
00:22:36|0.24393
00:22:37|0.24393
00:22:37|0.24393
00:22:39|0.24393
00:22:39|0.24393
00:22:40|0.24393
00:22:43|0.24393
00:22:43|0.24393
00:22:44|0.24393
00:22:45|0.24383
00:22:47|0.24383
00:22:48|0.24383
00:22:49|0.24383
00:22:50|0.24383
00:22:51|0.24383
00:22:52|0.24383
00:22:53|0.24383
00:22:54|0.24383
00:22:55|0.24383
00:22:56|0.24383
00:22:57|0.24383
00:22:58|0.24382
00:22:59|0.24383
00:23:00|0.24383
00:23:01|0.24383
00:23:02|0.24383
00:23:03|0.24382
00:23:05|0.24382
00:23:06|0.24382
00:23:07|0.24382
00:23:09|0.24364
00:23:11|0.24364
00:23:12|0.24374
00:23:12|0.24374
00:23:13|0.24374
00:23:14|0.24379
00:23:15|0.24379
00:23:16|0.24379
00:23:17|0.24379
00:23:18|0.24379
00:23:19|0.24396
00:23:21|0.24396
00:23:22|0.24396
00:23:23|0.24396
00:23:24|0.24396
00:23:25|0.24396
00:23:26|0.24396
00:23:27|0.24396
00:23:29|0.24389
00:23:29|0.244
00:23:30|0.244
00:23:32|0.24417
00:23:34|0.24426
00:23:34|0.24426
00:23:35|0.24426
00:23:36|0.24426
00:23:37|0.24426
00:23:39|0.24426
00:23:40|0.24426
00:23:41|0.24426
00:23:42|0.24421
00:23:43|0.24421
00:23:44|0.24421
00:23:45|0.24421
00:23:46|0.24421
00:23:47|0.24422
00:23:48|0.2442
00:23:49|0.2442
00:23:50|0.2442
00:23:51|0.2442
00:23:52|0.2442
00:23:53|0.24408
00:23:54|0.24408
00:23:55|0.24408
00:23:56|0.24408
00:23:57|0.24408
00:23:58|0.24408
00:23:59|0.24408
00:24:00|0.24408
00:24:01|0.24408
00:24:02|0.24408
00:24:03|0.24408
00:24:04|0.24408
00:24:05|0.24408
00:24:06|0.24394
00:24:07|0.24394
00:24:08|0.24394
00:24:10|0.24394
00:24:10|0.24396
00:24:12|0.24396
00:24:14|0.24396
00:24:15|0.24396
00:24:16|0.24396
00:24:17|0.24393
00:24:18|0.24396
00:24:19|0.24396
00:24:20|0.24396
00:24:21|0.24396
00:24:23|0.24396
00:24:25|0.24396
00:24:27|0.24396
00:24:28|0.24396
00:24:29|0.24396
00:24:30|0.24396
00:24:31|0.24396
00:24:32|0.24396
00:24:33|0.24391
00:24:34|0.24391
00:24:35|0.24404
00:24:36|0.24404
00:24:37|0.24404
00:24:38|0.24404
00:24:39|0.24404
00:24:40|0.24404
00:24:41|0.24404
00:24:42|0.24404
00:24:43|0.24404
00:24:44|0.24404
00:24:45|0.24404
00:24:46|0.24404
00:24:47|0.24404
00:24:48|0.24404
00:24:49|0.24404
00:24:50|0.24404
00:24:51|0.24404
00:24:52|0.24404
00:24:53|0.24404
00:24:54|0.24404
00:24:55|0.24404
00:24:56|0.24366
00:24:57|0.24371
00:24:59|0.24371
00:24:59|0.24371
00:25:00|0.24373
00:25:02|0.24373
00:25:03|0.24373
00:25:04|0.24373
00:25:05|0.24373
00:25:06|0.24373
00:25:06|0.24373
00:25:08|0.24373
00:25:09|0.24373
00:25:11|0.24373
00:25:12|0.2437
00:25:13|0.2437
00:25:14|0.24382
00:25:16|0.24391
00:25:16|0.24391
00:25:18|0.24391
00:25:19|0.24391
00:25:20|0.24391
00:25:20|0.24391
00:25:22|0.24391
00:25:22|0.24391
00:25:24|0.24391
00:25:25|0.24389
00:25:26|0.24389
00:25:27|0.24389
00:25:28|0.24389
00:25:29|0.24389
00:25:30|0.24389
00:25:31|0.24389
00:25:33|0.24375
00:25:33|0.24375
00:25:34|0.24375
00:25:35|0.24375
00:25:36|0.24375
00:25:38|0.24375
00:25:38|0.24375
00:25:39|0.24375
00:25:41|0.24375
00:25:41|0.24375
00:25:42|0.24375
00:25:44|0.24375
00:25:45|0.24375
00:25:45|0.2437
00:25:46|0.2437
00:25:49|0.2437
00:25:49|0.2437
00:25:50|0.2437
00:25:51|0.2437
00:25:52|0.2437
00:25:53|0.2437
00:25:55|0.2437
00:25:55|0.2437
00:25:56|0.2437
00:25:57|0.2437
00:25:58|0.2437
00:25:59|0.2437
00:26:00|0.2437
00:26:01|0.2437
00:26:02|0.2437
00:26:03|0.24356
00:26:04|0.24356
00:26:05|0.24356
00:26:06|0.24356
00:26:08|0.24356
00:26:09|0.24356
00:26:10|0.24356
00:26:12|0.24356
00:26:12|0.24356
00:26:14|0.24357
00:26:16|0.24381
00:26:18|0.24381
00:26:18|0.24383
00:26:19|0.24383
00:26:21|0.24388
00:26:22|0.24388
00:26:23|0.24376
00:26:24|0.24376
00:26:25|0.24376
00:26:27|0.24376
00:26:28|0.24376
00:26:29|0.24376
00:26:31|0.24389
00:26:32|0.24401
00:26:33|0.24401
00:26:33|0.24401
00:26:35|0.24401
00:26:35|0.24401
00:26:36|0.24396
00:26:37|0.24396
00:26:38|0.24396
00:26:39|0.2438
00:26:40|0.2438
00:26:42|0.2438
00:26:42|0.2438
00:26:44|0.24388
00:26:44|0.24388
00:26:47|0.24388
00:26:47|0.24388
00:26:49|0.24388
00:26:50|0.24438
00:26:50|0.24438
00:26:51|0.24438
00:26:52|0.24438
00:26:53|0.24438
00:26:54|0.24438
00:26:55|0.24421
00:26:56|0.24421
00:26:58|0.24421
00:26:59|0.24421
00:26:59|0.24421
00:27:00|0.24421
00:27:01|0.24413
00:27:02|0.24413
00:27:03|0.24413
00:27:05|0.24425
00:27:05|0.24425
00:27:06|0.24425
00:27:09|0.24453
00:27:09|0.24453
00:27:10|0.24453
00:27:12|0.24453
00:27:14|0.24453
00:27:15|0.24463
00:27:17|0.24463
00:27:19|0.24463
00:27:19|0.24463
00:27:21|0.24463
00:27:22|0.24463
00:27:23|0.24463
00:27:24|0.24463
00:27:25|0.24453
00:27:26|0.24449
00:27:27|0.24449
00:27:29|0.2445
00:27:29|0.2445
00:27:30|0.2445
00:27:31|0.2445
00:27:32|0.2445
00:27:34|0.2445
00:27:35|0.2445
00:27:36|0.2445
00:27:37|0.2445
00:27:38|0.2445
00:27:38|0.2445
00:27:40|0.2445
00:27:41|0.2445
00:27:41|0.2445
00:27:42|0.24416
00:27:45|0.24411
00:27:46|0.24411
00:27:47|0.24411
00:27:48|0.24411
00:27:49|0.24411
00:27:50|0.24396
00:27:51|0.24396
00:27:52|0.24396
00:27:53|0.24396
00:27:54|0.24396
00:27:55|0.24396
00:27:57|0.24395
00:27:58|0.24395
00:27:59|0.24395
00:28:00|0.24395
00:28:01|0.24395
00:28:02|0.24391
00:28:03|0.24391
00:28:04|0.24391
00:28:05|0.24391
00:28:06|0.24391
00:28:07|0.24391
00:28:08|0.24391
00:28:09|0.24391
00:28:10|0.2439
00:28:12|0.2439
00:28:14|0.2439
00:28:15|0.2439
00:28:16|0.2439
00:28:17|0.2439
00:28:18|0.24376
00:28:20|0.24376
00:28:21|0.24376
00:28:23|0.24376
00:28:23|0.24376
00:28:24|0.24376
00:28:26|0.24376
00:28:27|0.2439
00:28:28|0.2439
00:28:29|0.2439
00:28:30|0.2439
00:28:31|0.2439
00:28:32|0.2439
00:28:33|0.2439
00:28:34|0.2439
00:28:35|0.2439
00:28:36|0.24411
00:28:38|0.24411
00:28:38|0.24411
00:28:40|0.24411
00:28:41|0.24411
00:28:41|0.24411
00:28:42|0.24411
00:28:44|0.24411
00:28:45|0.24411
00:28:46|0.24382
00:28:47|0.24382
00:28:48|0.24382
00:28:49|0.24382
00:28:49|0.24382
00:28:51|0.24382
00:28:51|0.24382
00:28:53|0.24392
00:28:54|0.24392
00:28:54|0.24392
00:28:55|0.24392
00:28:57|0.24392
00:28:58|0.24392
00:28:58|0.24392
00:28:59|0.24392
00:29:00|0.24434
00:29:01|0.24434
00:29:03|0.24421
00:29:03|0.24421
00:29:04|0.24421
00:29:05|0.24421
00:29:07|0.24421
00:29:08|0.24421
00:29:08|0.24421
00:29:11|0.24421
00:29:12|0.24421
00:29:13|0.24421
00:29:14|0.24421
00:29:15|0.24421
00:29:16|0.24421
00:29:18|0.24421
00:29:18|0.24421
00:29:20|0.24421
00:29:21|0.24421
00:29:23|0.24421
00:29:24|0.24421
00:29:24|0.24421
00:29:26|0.24421
00:29:27|0.24421
00:29:28|0.24421
00:29:28|0.24421
00:29:31|0.24421
00:29:31|0.24388
00:29:33|0.24388
00:29:33|0.24388
00:29:34|0.24388
00:29:36|0.24388
00:29:36|0.24388
00:29:37|0.24392
00:29:39|0.24392
00:29:39|0.24392
00:29:40|0.24392
00:29:41|0.24377
00:29:42|0.24377
00:29:43|0.24377
00:29:44|0.24387
00:29:45|0.24387
00:29:46|0.24394
00:29:47|0.24394
00:29:48|0.24394
00:29:49|0.24403
00:29:50|0.24403
00:29:51|0.24403
00:29:52|0.24403
00:29:53|0.24403
00:29:54|0.24403
00:29:55|0.24391
00:29:56|0.24391
00:29:57|0.24391
00:29:58|0.24391
00:29:59|0.24391
00:30:00|0.24377
00:30:01|0.24377
00:30:03|0.24377
00:30:05|0.24377
00:30:06|0.24387
00:30:06|0.24387
00:30:07|0.24387
00:30:09|0.24387
00:30:10|0.24387
00:30:10|0.24368
00:30:11|0.24368
00:30:13|0.24368
00:30:14|0.24378
00:30:14|0.24378
00:30:16|0.24378
00:30:18|0.24378
00:30:19|0.24378
00:30:20|0.24378
00:30:22|0.24378
00:30:23|0.24378
00:30:23|0.24378
00:30:25|0.24378
00:30:27|0.24378
00:30:28|0.24376
00:30:30|0.24376
00:30:30|0.24376
00:30:31|0.24376
00:30:34|0.24374
00:30:35|0.24374
00:30:37|0.24368
00:30:38|0.24368
00:30:38|0.24368
00:30:40|0.24376
00:30:41|0.24376
00:30:42|0.24387
00:30:42|0.24387
00:30:43|0.24387
00:30:44|0.24394
00:30:46|0.24394
00:30:47|0.24394
00:30:48|0.24394
00:30:49|0.24394
00:30:50|0.24394
00:30:51|0.24394
00:30:52|0.24394
00:30:53|0.24402
00:30:54|0.24402
00:30:55|0.24402
00:30:56|0.24402
00:30:57|0.24435
00:30:58|0.24454
00:30:59|0.2444
00:31:00|0.2444
00:31:01|0.2444
00:31:02|0.2444
00:31:03|0.2444
00:31:04|0.2444
00:31:05|0.24422
00:31:06|0.24422
00:31:07|0.24422
00:31:08|0.24422
00:31:09|0.24422
00:31:10|0.24428
00:31:11|0.24428
00:31:13|0.24428
00:31:14|0.24428
00:31:14|0.24428
00:31:16|0.24428
00:31:18|0.24428
00:31:19|0.24428
00:31:20|0.24428
00:31:22|0.24428
00:31:23|0.24428
00:31:24|0.24428
00:31:25|0.24428
00:31:26|0.24428
00:31:27|0.24425
00:31:28|0.24425
00:31:29|0.24425
00:31:30|0.24425
00:31:31|0.24425
00:31:32|0.24425
00:31:33|0.24425
00:31:34|0.24425
00:31:35|0.24417
00:31:36|0.24417
00:31:37|0.24417
00:31:38|0.24417
00:31:39|0.24417
00:31:40|0.24428
00:31:41|0.24428
00:31:42|0.24428
00:31:44|0.24419
00:31:45|0.24419
00:31:46|0.24419
00:31:47|0.24418
00:31:48|0.24418
00:31:48|0.24418
00:31:49|0.24418
00:31:50|0.24418
00:31:52|0.24418
00:31:52|0.24418
00:31:53|0.24418
00:31:55|0.24418
00:31:55|0.24418
00:31:57|0.24418
00:31:58|0.24418
00:31:58|0.24411
00:31:59|0.24411
00:32:01|0.24411
00:32:02|0.24411
00:32:03|0.24411
00:32:03|0.24411
00:32:05|0.24411
00:32:06|0.24407
00:32:07|0.24407
00:32:08|0.24407
00:32:09|0.24407
00:32:10|0.24407
00:32:11|0.24402
00:32:12|0.24402
00:32:13|0.24402
00:32:14|0.24402
00:32:15|0.24402
00:32:16|0.24402
00:32:18|0.24402
00:32:20|0.24402
00:32:21|0.24402
00:32:22|0.24402
00:32:23|0.24381
00:32:24|0.24382
00:32:26|0.24382
00:32:26|0.24382
00:32:27|0.24382
00:32:29|0.24382
00:32:30|0.2436
00:32:30|0.2436
00:32:32|0.2436
00:32:34|0.2436
00:32:34|0.2436
00:32:35|0.2436
00:32:36|0.24378
00:32:37|0.24384
00:32:39|0.24384
00:32:40|0.24384
00:32:42|0.24384
00:32:43|0.24384
00:32:44|0.24384
00:32:46|0.24384
00:32:47|0.24384
00:32:48|0.24384
00:32:49|0.24384
00:32:50|0.24384
00:32:50|0.24384
00:32:52|0.24384
00:32:53|0.24384
00:32:53|0.24384
00:32:54|0.24384
00:32:55|0.24384
00:32:57|0.24384
00:32:58|0.24378
00:32:59|0.24378
00:33:00|0.24378
00:33:01|0.24384
00:33:02|0.24384
00:33:03|0.24407
00:33:05|0.24407
00:33:05|0.24407
00:33:06|0.2441
00:33:07|0.2441
00:33:09|0.2441
00:33:09|0.2441
00:33:11|0.2441
00:33:11|0.2441
00:33:12|0.24439
00:33:14|0.24439
00:33:14|0.24447
00:33:15|0.24447
00:33:17|0.24433
00:33:18|0.24433
00:33:20|0.24433
00:33:20|0.24433
00:33:23|0.24433
00:33:23|0.24433
00:33:24|0.24433
00:33:25|0.24448
00:33:26|0.24437
00:33:28|0.24437
00:33:28|0.24437
00:33:29|0.24437
00:33:30|0.24437
00:33:31|0.24437
00:33:33|0.24437
00:33:34|0.24437
00:33:36|0.24437
00:33:37|0.24437
00:33:38|0.24443
00:33:39|0.24426
00:33:39|0.24426
00:33:41|0.24426
00:33:42|0.24426
00:33:43|0.24426
00:33:44|0.24426
00:33:44|0.24436
00:33:45|0.24436
00:33:46|0.24436
00:33:48|0.24436
00:33:48|0.24436
00:33:49|0.24436
00:33:51|0.24437
00:33:51|0.24437
00:33:52|0.24437
00:33:53|0.24437
00:33:55|0.24437
00:33:56|0.24437
00:33:56|0.24437
00:33:59|0.24437
00:33:59|0.24437
00:34:00|0.24437
00:34:01|0.24437
00:34:02|0.24437
00:34:03|0.24437
00:34:06|0.24437
00:34:06|0.2446
00:34:07|0.2446
00:34:08|0.2446
00:34:09|0.2446
00:34:10|0.24483
00:34:11|0.24503
00:34:13|0.24489
00:34:14|0.24489
00:34:15|0.245
00:34:16|0.24507
00:34:17|0.24507
00:34:18|0.2448
00:34:19|0.24471
00:34:21|0.24471
00:34:21|0.24471
00:34:23|0.24462
00:34:23|0.24462
00:34:24|0.24461
00:34:25|0.24461
00:34:28|0.24465
00:34:28|0.24465
00:34:29|0.24468
00:34:31|0.24468
00:34:32|0.24468
00:34:33|0.24468
00:34:34|0.24468
00:34:35|0.24468
00:34:37|0.24468
00:34:38|0.24468
00:34:38|0.24467
00:34:40|0.24481
00:34:41|0.24481
00:34:41|0.24481
00:34:42|0.24481
00:34:44|0.24481
00:34:45|0.24481
00:34:46|0.24481
00:34:47|0.24481
00:34:48|0.24481
00:34:48|0.24481
00:34:50|0.24481
00:34:50|0.24481
00:34:52|0.24467
00:34:52|0.24467
00:34:55|0.24467
00:34:55|0.24467
00:34:56|0.24467
00:34:57|0.24467
00:34:58|0.24467
00:35:00|0.24467
00:35:00|0.24467
00:35:02|0.24467
00:35:02|0.24467
00:35:04|0.24485
00:35:05|0.24485
00:35:06|0.24485
00:35:08|0.24485
00:35:09|0.24485
00:35:10|0.24485
00:35:11|0.24485
00:35:12|0.24485
00:35:12|0.24485
00:35:14|0.24485
00:35:16|0.24485
00:35:17|0.24485
00:35:17|0.24487
00:35:19|0.24489
00:35:20|0.24491
00:35:22|0.24494
00:35:23|0.24515
00:35:25|0.24515
00:35:25|0.24517
00:35:27|0.24517
00:35:29|0.24517
00:35:30|0.24517
00:35:31|0.24521
00:35:33|0.24517
00:35:34|0.24517
00:35:34|0.24516
00:35:36|0.24516
00:35:37|0.24516
00:35:38|0.24516
00:35:39|0.24516
00:35:40|0.24516
00:35:41|0.24505
00:35:42|0.245
00:35:44|0.2449
00:35:44|0.24488
00:35:46|0.24488
00:35:46|0.24488
00:35:47|0.24488
00:35:49|0.24497
00:35:50|0.24496
00:35:50|0.24496
00:35:52|0.24496
00:35:52|0.24496
00:35:54|0.24496
00:35:54|0.24497
00:35:55|0.24497
00:35:56|0.24497
00:35:58|0.24497
00:35:58|0.24495
00:36:01|0.24496
00:36:01|0.24522
00:36:02|0.24524
00:36:03|0.24501
00:36:04|0.24501
00:36:05|0.24501
00:36:06|0.24501
00:36:07|0.24501
00:36:09|0.24509
00:36:09|0.24505
00:36:11|0.24505
00:36:12|0.24505
00:36:12|0.24505
00:36:13|0.24501
00:36:16|0.24501
00:36:16|0.24501
00:36:17|0.24517
00:36:19|0.24517
00:36:19|0.24517
00:36:21|0.24528
00:36:22|0.24528
00:36:23|0.2453
00:36:24|0.24541
00:36:25|0.2454
00:36:26|0.24547
00:36:27|0.24546
00:36:28|0.24546
00:36:29|0.24546
00:36:30|0.24546
00:36:31|0.24546
00:36:33|0.24563
00:36:33|0.24565
00:36:34|0.24577
00:36:36|0.24568
00:36:37|0.24568
00:36:38|0.24568
00:36:39|0.24566
00:36:40|0.24575
00:36:41|0.24575
00:36:42|0.2461
00:36:43|0.2461
00:36:44|0.24615
00:36:45|0.2461
00:36:46|0.24601
00:36:47|0.2462
00:36:48|0.24612
00:36:49|0.24612
00:36:50|0.24612
00:36:51|0.24606
00:36:52|0.24619
00:36:53|0.24619
00:36:54|0.24619
00:36:55|0.24619
00:36:56|0.24611
00:36:57|0.24611
00:36:58|0.24611
00:36:59|0.24588
00:37:00|0.24588
00:37:01|0.24588
00:37:02|0.24588
00:37:03|0.24588
00:37:04|0.24588
00:37:05|0.24616
00:37:06|0.24616
00:37:07|0.24616
00:37:09|0.24616
00:37:10|0.24621
00:37:10|0.24621
00:37:13|0.24621
00:37:13|0.24614
00:37:15|0.24614
00:37:16|0.24609
00:37:17|0.2461
00:37:18|0.2461
00:37:19|0.2461
00:37:20|0.2461
00:37:22|0.24613
00:37:23|0.24613
00:37:25|0.24606
00:37:25|0.24605
00:37:27|0.246
00:37:27|0.246
00:37:29|0.2459
00:37:30|0.2459
00:37:32|0.2459
00:37:33|0.24602
00:37:33|0.24613
00:37:35|0.24613
00:37:35|0.24613
00:37:37|0.24613
00:37:37|0.24613
00:37:38|0.24615
00:37:39|0.24614
00:37:40|0.24614
00:37:41|0.24614
00:37:43|0.24614
00:37:44|0.24604
00:37:45|0.24624
00:37:46|0.24617
00:37:48|0.246
00:37:49|0.24597
00:37:51|0.24597
00:37:51|0.24593
00:37:52|0.24593
00:37:53|0.24594
00:37:54|0.24594
00:37:56|0.24594
00:37:57|0.24594
00:37:58|0.246
00:37:59|0.246
00:38:00|0.246
00:38:01|0.246
00:38:01|0.246
00:38:02|0.246
00:38:03|0.246
00:38:05|0.246
00:38:06|0.246
00:38:06|0.246
00:38:08|0.246
00:38:09|0.246
00:38:10|0.246
00:38:10|0.246
00:38:12|0.24607
00:38:14|0.24607
00:38:14|0.24607
00:38:15|0.24607
00:38:16|0.24607
00:38:17|0.24607
00:38:20|0.24607
00:38:20|0.24606
00:38:21|0.24606
00:38:23|0.24606
00:38:24|0.24607
00:38:25|0.24607
00:38:27|0.24606
00:38:27|0.24606
00:38:28|0.24594
00:38:30|0.24594
00:38:32|0.24594
00:38:32|0.24594
00:38:33|0.24587
00:38:34|0.24587
00:38:35|0.24587
00:38:36|0.24592
00:38:38|0.24592
00:38:38|0.24587
00:38:39|0.24587
00:38:40|0.24587
00:38:41|0.24587
00:38:42|0.24587
00:38:43|0.24587
00:38:44|0.24587
00:38:46|0.24587
00:38:47|0.24587
00:38:48|0.24586
00:38:49|0.2459
00:38:50|0.2459
00:38:51|0.2459
00:38:52|0.2459
00:38:54|0.24584
00:38:54|0.24584
00:38:55|0.24584
00:38:56|0.24584
00:38:57|0.24584
00:38:58|0.2459
00:38:59|0.2459
00:39:00|0.2459
00:39:01|0.24601
00:39:03|0.24601
00:39:03|0.24601
00:39:05|0.2461
00:39:06|0.2461
00:39:07|0.2461
00:39:08|0.2461
00:39:09|0.2461
00:39:11|0.24625
00:39:11|0.24625
00:39:12|0.24625
00:39:14|0.24625
00:39:15|0.24626
00:39:16|0.24626
00:39:17|0.24627
00:39:18|0.24627
00:39:19|0.24627
00:39:20|0.24627
00:39:21|0.24627
00:39:23|0.24627
00:39:23|0.24627
00:39:25|0.2463
00:39:26|0.2463
00:39:28|0.24635
00:39:29|0.24612
00:39:30|0.24612
00:39:30|0.24612
00:39:31|0.24612
00:39:33|0.24612
00:39:35|0.24612
00:39:35|0.24626
00:39:36|0.24626
00:39:38|0.24628
00:39:38|0.24628
00:39:39|0.24628
00:39:41|0.24612
00:39:42|0.24649
00:39:43|0.24649
00:39:44|0.24649
00:39:44|0.24649
00:39:45|0.24649
00:39:47|0.24649
00:39:48|0.24649
00:39:50|0.24649
00:39:50|0.24648
00:39:51|0.2463
00:39:53|0.24623
00:39:53|0.24623
00:39:55|0.24623
00:39:55|0.24623
00:39:57|0.24623
00:39:57|0.24623
00:39:58|0.24623
00:39:59|0.24635
00:40:00|0.24635
00:40:01|0.24641
00:40:04|0.2465
00:40:04|0.24642
00:40:06|0.24635
00:40:08|0.24635
00:40:09|0.24635
00:40:09|0.24635
00:40:10|0.24635
00:40:11|0.24635
00:40:12|0.24635
00:40:14|0.24635
00:40:15|0.24641
00:40:16|0.24641
00:40:16|0.24641
00:40:17|0.24639
00:40:19|0.24639
00:40:19|0.24639
00:40:20|0.24641
00:40:22|0.24641
00:40:22|0.24635
00:40:23|0.24635
00:40:26|0.24625
00:40:27|0.24625
00:40:29|0.2462
00:40:30|0.24598
00:40:31|0.24598
00:40:31|0.24601
00:40:32|0.24601
00:40:35|0.24612
00:40:36|0.24612
00:40:37|0.24612
00:40:38|0.24612
00:40:40|0.24612
00:40:40|0.24608
00:40:43|0.24608
00:40:43|0.24608
00:40:45|0.24608
00:40:45|0.24608
00:40:47|0.24608
00:40:47|0.24608
00:40:48|0.24597
00:40:49|0.24597
00:40:50|0.24597
00:40:51|0.24597
00:40:52|0.24613
00:40:53|0.24613
00:40:54|0.24613
00:40:55|0.24603
00:40:56|0.24603
00:40:57|0.24603
00:40:59|0.24603
00:40:59|0.24603
00:41:00|0.24603
00:41:02|0.24603
00:41:03|0.24603
00:41:05|0.24609
00:41:05|0.24612
00:41:06|0.24612
00:41:07|0.24612
00:41:08|0.24612
00:41:09|0.24612
00:41:11|0.24612
00:41:13|0.24612
00:41:15|0.24603
00:41:16|0.24604
00:41:16|0.24593
00:41:17|0.24593
00:41:18|0.24593
00:41:19|0.24593
00:41:21|0.24589
00:41:21|0.24589
00:41:22|0.24589
00:41:23|0.24589
00:41:24|0.246
00:41:27|0.24597
00:41:28|0.24597
00:41:29|0.24597
00:41:30|0.24594
00:41:32|0.24585
00:41:34|0.24585
00:41:35|0.24594
00:41:35|0.24594
00:41:37|0.24594
00:41:38|0.24594
00:41:38|0.24594
00:41:40|0.24594
00:41:40|0.24594
00:41:42|0.24594
00:41:43|0.24594
00:41:44|0.24594
00:41:44|0.24594
00:41:46|0.24594
00:41:46|0.24594
00:41:47|0.24594
00:41:48|0.24594
00:41:49|0.24594
00:41:50|0.24594
00:41:51|0.24594
00:41:52|0.24594
00:41:54|0.24592
00:41:54|0.24592
00:41:55|0.24592
00:41:57|0.24592
00:41:58|0.24592
00:41:59|0.24592
00:42:00|0.24592
00:42:00|0.24592
00:42:01|0.24592
00:42:02|0.24592
00:42:04|0.24597
00:42:05|0.24597
00:42:06|0.24607
00:42:07|0.24607
00:42:07|0.24607
00:42:08|0.24607
00:42:09|0.24607
00:42:10|0.24607
00:42:12|0.24607
00:42:12|0.24599
00:42:14|0.24599
00:42:16|0.24621
00:42:16|0.24621
00:42:17|0.24621
00:42:18|0.24621
00:42:19|0.24621
00:42:21|0.24621
00:42:21|0.24621
00:42:22|0.24621
00:42:23|0.24621
00:42:24|0.24621
00:42:25|0.24621
00:42:27|0.24621
00:42:28|0.2461
00:42:29|0.2461
00:42:30|0.24612
00:42:32|0.24612
00:42:33|0.24612
00:42:34|0.24612
00:42:35|0.24631
00:42:36|0.24631
00:42:37|0.24628
00:42:39|0.24619
00:42:40|0.24638
00:42:41|0.24638
00:42:42|0.24638
00:42:43|0.24638
00:42:44|0.24627
00:42:46|0.24627
00:42:46|0.24627
00:42:47|0.24627
00:42:48|0.24627
00:42:49|0.24627
00:42:51|0.24627
00:42:52|0.24627
00:42:53|0.24627
00:42:54|0.24627
00:42:55|0.24627
00:42:56|0.24637
00:42:57|0.24637
00:42:57|0.24637
00:42:58|0.24637
00:43:00|0.24637
00:43:00|0.24637
00:43:02|0.24637
00:43:03|0.24637
00:43:05|0.24637
00:43:05|0.24637
00:43:07|0.24637
00:43:08|0.24637
00:43:09|0.24616
00:43:10|0.24616
00:43:11|0.24616
00:43:11|0.24616
00:43:14|0.24616
00:43:15|0.24613
00:43:16|0.24613
00:43:16|0.24613
00:43:18|0.24614
00:43:19|0.24614
00:43:20|0.24614
00:43:22|0.24615
00:43:22|0.24615
00:43:23|0.24615
00:43:24|0.24615
00:43:25|0.24615
00:43:26|0.24615
00:43:28|0.24615
00:43:29|0.24615
00:43:30|0.24615
00:43:31|0.24612
00:43:31|0.24612
00:43:34|0.24611
00:43:34|0.24611
00:43:36|0.24611
00:43:36|0.24611
00:43:37|0.24611
00:43:38|0.246
00:43:39|0.246
00:43:40|0.246
00:43:41|0.246
00:43:42|0.246
00:43:43|0.246
00:43:45|0.246
00:43:46|0.24615
00:43:47|0.24615
00:43:48|0.24615
00:43:49|0.24615
00:43:50|0.24615
00:43:51|0.24615
00:43:52|0.24615
00:43:53|0.24622
00:43:54|0.24622
00:43:55|0.24622
00:43:56|0.24622
00:43:57|0.24628
00:43:58|0.24628
00:44:00|0.24628
00:44:00|0.24628
00:44:01|0.24628
00:44:02|0.24628
00:44:03|0.24628
00:44:05|0.24628
00:44:05|0.24628
00:44:08|0.24628
00:44:08|0.24628
00:44:09|0.2464
00:44:10|0.2464
00:44:11|0.24628
00:44:12|0.24628
00:44:13|0.24628
00:44:14|0.24628
00:44:15|0.24628
00:44:17|0.24628
00:44:17|0.24628
00:44:18|0.24628
00:44:19|0.24628
00:44:21|0.24628
00:44:21|0.24628
00:44:22|0.24629
00:44:23|0.2464
00:44:25|0.24654
00:44:25|0.24654
00:44:26|0.24664
00:44:27|0.24665
00:44:29|0.24665
00:44:30|0.24665
00:44:31|0.24665
00:44:32|0.24665
00:44:34|0.24665
00:44:35|0.2465
00:44:36|0.2465
00:44:37|0.2465
00:44:38|0.2465
00:44:40|0.2465
00:44:40|0.2465
00:44:41|0.2465
00:44:43|0.2465
00:44:45|0.2465
00:44:45|0.24636
00:44:46|0.24653
00:44:47|0.24653
00:44:48|0.24642
00:44:49|0.24642
00:44:50|0.24642
00:44:51|0.24656
00:44:52|0.24652
00:44:53|0.24652
00:44:54|0.24652
00:44:55|0.24652
00:44:56|0.24652
00:44:58|0.24652
00:44:59|0.24652
00:44:59|0.24661
00:45:00|0.24651
00:45:01|0.24651
00:45:03|0.24651
00:45:04|0.24651
00:45:05|0.24653
00:45:06|0.24659
00:45:08|0.24629
00:45:09|0.24629
00:45:11|0.24629
00:45:12|0.24626
00:45:13|0.24626
00:45:14|0.24626
00:45:16|0.24626
00:45:16|0.24626
00:45:17|0.24624
00:45:19|0.24624
00:45:20|0.24627
00:45:21|0.24613
00:45:22|0.24613
00:45:23|0.24613
00:45:24|0.24615
00:45:25|0.24615
00:45:26|0.24615
00:45:27|0.24615
00:45:28|0.24615
00:45:29|0.24615
00:45:31|0.24615
00:45:31|0.24615
00:45:32|0.24615
00:45:34|0.24615
00:45:35|0.24617
00:45:36|0.24617
00:45:37|0.24617
00:45:38|0.24617
00:45:39|0.24617
00:45:40|0.24622
00:45:41|0.24622
00:45:42|0.24622
00:45:43|0.24622
00:45:44|0.24633
00:45:45|0.24629
00:45:46|0.24629
00:45:47|0.24629
00:45:48|0.24631
00:45:49|0.24631
00:45:50|0.24631
00:45:51|0.24631
00:45:52|0.24631
00:45:53|0.24616
00:45:54|0.24616
00:45:55|0.24616
00:45:56|0.24616
00:45:57|0.24615
00:45:58|0.24618
00:45:59|0.24618
00:46:00|0.2463
00:46:01|0.2463
00:46:03|0.2463
00:46:04|0.2463
00:46:05|0.2463
00:46:06|0.2463
00:46:07|0.2463
00:46:09|0.2463
00:46:09|0.2463
00:46:11|0.2463
00:46:11|0.24619
00:46:13|0.24619
00:46:13|0.24579
00:46:14|0.24579
00:46:16|0.2458
00:46:16|0.2458
00:46:17|0.2458
00:46:19|0.24572
00:46:19|0.24572
00:46:21|0.24572
00:46:22|0.24571
00:46:23|0.24571
00:46:24|0.24578
00:46:25|0.24578
00:46:26|0.24578
00:46:27|0.24578
00:46:28|0.24578
00:46:29|0.24578
00:46:31|0.24578
00:46:31|0.24578
00:46:33|0.24578
00:46:35|0.24554
00:46:37|0.24559
00:46:37|0.24559
00:46:38|0.24559
00:46:39|0.24559
00:46:41|0.24559
00:46:43|0.24559
00:46:43|0.24559
00:46:46|0.24559
00:46:47|0.24559
00:46:47|0.24559
00:46:48|0.24553
00:46:49|0.24552
00:46:50|0.24552
00:46:51|0.24552
00:46:53|0.24552
00:46:54|0.24552
00:46:54|0.24552
00:46:56|0.24552
00:46:56|0.24552
00:46:57|0.24552
00:46:58|0.24552
00:46:59|0.24552
00:47:00|0.2454
00:47:01|0.24549
00:47:03|0.24549
00:47:04|0.24549
00:47:05|0.24553
00:47:05|0.24553
00:47:06|0.24553
00:47:07|0.24553
00:47:09|0.24553
00:47:10|0.24553
00:47:11|0.24553
00:47:12|0.24553
00:47:13|0.24555
00:47:14|0.24555
00:47:15|0.24555
00:47:16|0.24555
00:47:17|0.24555
00:47:18|0.24555
00:47:19|0.24555
00:47:21|0.24555
00:47:22|0.24555
00:47:23|0.24555
00:47:23|0.24553
00:47:25|0.24545
00:47:25|0.24545
00:47:27|0.24545
00:47:28|0.24545
00:47:29|0.24545
00:47:30|0.24545
00:47:30|0.24545
00:47:31|0.24545
00:47:33|0.24545
00:47:34|0.24545
00:47:36|0.24546
00:47:36|0.24553
00:47:38|0.24556
00:47:39|0.24556
00:47:39|0.24556
00:47:41|0.24556
00:47:41|0.24556
00:47:42|0.2454
00:47:44|0.2454
00:47:46|0.2454
00:47:47|0.2454
00:47:48|0.2454
00:47:48|0.24533
00:47:50|0.24534
00:47:50|0.24534
00:47:51|0.24534
00:47:52|0.24534
00:47:53|0.24534
00:47:54|0.24534
00:47:56|0.24534
00:47:56|0.24534
00:47:57|0.24534
00:47:58|0.24534
00:47:59|0.24534
00:48:00|0.24573
00:48:01|0.24599
00:48:03|0.24591
00:48:03|0.24591
00:48:04|0.24591
00:48:07|0.24588
00:48:07|0.24588
00:48:08|0.24588
00:48:10|0.24588
00:48:10|0.24588
00:48:12|0.24588
00:48:12|0.24588
00:48:13|0.24591
00:48:14|0.24591
00:48:15|0.24591
00:48:17|0.24591
00:48:17|0.24591
00:48:19|0.24591
00:48:20|0.24591
00:48:21|0.24591
00:48:21|0.24591
00:48:23|0.24591
00:48:24|0.24591
00:48:24|0.24595
00:48:27|0.24595
00:48:27|0.24595
00:48:28|0.24595
00:48:30|0.24594
00:48:31|0.24594
00:48:32|0.24594
00:48:34|0.24594
00:48:35|0.24594
00:48:36|0.24591
00:48:37|0.24591
00:48:38|0.24598
00:48:39|0.24598
00:48:39|0.24598
00:48:42|0.24598
00:48:43|0.24598
00:48:43|0.24598
00:48:45|0.24598
00:48:47|0.24598
00:48:48|0.24598
00:48:49|0.24598
00:48:50|0.246
00:48:51|0.246
00:48:52|0.246
00:48:53|0.246
00:48:54|0.246
00:48:54|0.246
00:48:56|0.246
00:48:57|0.246
00:48:58|0.246
00:48:59|0.246
00:49:00|0.246
00:49:01|0.246
00:49:01|0.246
00:49:03|0.246
00:49:03|0.246
00:49:05|0.246
00:49:07|0.246
00:49:07|0.246
00:49:09|0.246
00:49:10|0.24591
00:49:11|0.24591
00:49:13|0.24591
00:49:13|0.24579
00:49:14|0.2459
00:49:17|0.2459
00:49:17|0.2459
00:49:18|0.2459
00:49:19|0.2459
00:49:20|0.2459
00:49:21|0.2459
00:49:22|0.2459
00:49:23|0.2459
00:49:24|0.2459
00:49:25|0.2459
00:49:26|0.24587
00:49:27|0.24587
00:49:29|0.24582
00:49:30|0.24582
00:49:31|0.24582
00:49:32|0.24582
00:49:33|0.24582
00:49:35|0.24582
00:49:35|0.24582
00:49:38|0.24582
00:49:39|0.246
00:49:41|0.246
00:49:41|0.246
00:49:42|0.246
00:49:44|0.246
00:49:44|0.246
00:49:45|0.246
00:49:47|0.246
00:49:47|0.246
00:49:48|0.246
00:49:50|0.246
00:49:51|0.246
00:49:52|0.246
00:49:54|0.246
00:49:54|0.246
00:49:55|0.246
00:49:57|0.246
00:49:57|0.246
00:49:58|0.246
00:50:00|0.246
00:50:01|0.24603
00:50:02|0.24631
00:50:02|0.24641
00:50:03|0.24637
00:50:04|0.24637
00:50:05|0.24637
00:50:06|0.24637
00:50:07|0.24662
00:50:09|0.24668
00:50:11|0.2469
00:50:12|0.24703
00:50:13|0.24688
00:50:13|0.24688
00:50:14|0.24688
00:50:16|0.24701
00:50:18|0.24701
00:50:18|0.2469
00:50:20|0.24677
00:50:21|0.24685
00:50:22|0.24685
00:50:24|0.24685
00:50:25|0.24685
00:50:26|0.24603
00:50:27|0.24629
00:50:28|0.2463
00:50:29|0.24613
00:50:30|0.24614
00:50:31|0.24623
00:50:32|0.2463
00:50:33|0.2463
00:50:34|0.2463
00:50:35|0.24662
00:50:37|0.24696
00:50:38|0.24703
00:50:40|0.24696
00:50:40|0.24699
00:50:42|0.24692
00:50:43|0.24684
00:50:44|0.24684
00:50:46|0.2468
00:50:47|0.2468
00:50:48|0.24682
00:50:49|0.24664
00:50:49|0.24664
00:50:51|0.24664
00:50:52|0.24662
00:50:53|0.24662
00:50:54|0.24659
00:50:55|0.24659
00:50:56|0.24659
00:50:57|0.24659
00:50:58|0.24659
00:50:59|0.24659
00:51:00|0.24659
00:51:01|0.24672
00:51:02|0.24672
00:51:03|0.2468
00:51:04|0.2468
00:51:05|0.2468
00:51:07|0.2468
00:51:09|0.2468
00:51:09|0.2468
00:51:11|0.2468
00:51:12|0.2468
00:51:13|0.2468
00:51:15|0.24693
00:51:16|0.24694
00:51:17|0.24694
00:51:18|0.24693
00:51:19|0.24693
00:51:20|0.24693
00:51:21|0.24693
00:51:22|0.24688
00:51:23|0.24688
00:51:24|0.24688
00:51:26|0.24688
00:51:27|0.24689
00:51:27|0.24689
00:51:28|0.24689
00:51:29|0.24689
00:51:31|0.247
00:51:31|0.24707
00:51:33|0.2472
00:51:33|0.2472
00:51:34|0.2472
00:51:35|0.2472
00:51:36|0.24715
00:51:39|0.24715
00:51:39|0.2471
00:51:40|0.2471
00:51:41|0.24692
00:51:42|0.24692
00:51:43|0.24692
00:51:45|0.24693
00:51:46|0.24696
00:51:48|0.24696
00:51:48|0.24696
00:51:49|0.24696
00:51:50|0.24684
00:51:51|0.24695
00:51:52|0.24695
00:51:53|0.24689
00:51:54|0.24682
00:51:55|0.24682
00:51:56|0.24682
00:51:57|0.24682
00:51:58|0.24682
00:51:59|0.24692
00:52:00|0.24692
00:52:01|0.24692
00:52:03|0.2469
00:52:04|0.2469
00:52:05|0.2469
00:52:06|0.2469
00:52:07|0.2469
00:52:08|0.2469
00:52:09|0.2469
00:52:10|0.2469
00:52:11|0.24668
00:52:12|0.24668
00:52:13|0.24668
00:52:15|0.24674
00:52:16|0.24674
00:52:17|0.24674
00:52:18|0.24674
00:52:19|0.24674
00:52:20|0.24674
00:52:21|0.24688
00:52:22|0.24679
00:52:23|0.24679
00:52:24|0.24679
00:52:26|0.24674
00:52:28|0.2467
00:52:28|0.2467
00:52:30|0.2467
00:52:31|0.2467
00:52:31|0.2467
00:52:32|0.2467
00:52:34|0.2467
00:52:34|0.2467
00:52:35|0.2467
00:52:38|0.2467
00:52:39|0.2467
00:52:40|0.24674
00:52:42|0.24674
00:52:44|0.24674
00:52:45|0.24674
00:52:46|0.24674
00:52:47|0.24671
00:52:48|0.24671
00:52:50|0.24671
00:52:51|0.24675
00:52:52|0.24675
00:52:52|0.24675
00:52:54|0.24665
00:52:56|0.24665
00:52:56|0.24665
00:52:57|0.24665
00:52:58|0.24665
00:52:59|0.24665
00:53:01|0.24665
00:53:01|0.24665
00:53:02|0.24665
00:53:03|0.24683
00:53:04|0.24683
00:53:06|0.24683
00:53:08|0.24684
00:53:09|0.24701
00:53:10|0.24711
00:53:11|0.24711
00:53:13|0.24711
00:53:13|0.24711
00:53:15|0.24711
00:53:15|0.24712
00:53:17|0.24712
00:53:17|0.24712
00:53:18|0.24712
00:53:20|0.24712
00:53:21|0.24712
00:53:22|0.24712
00:53:23|0.24723
00:53:23|0.24748
00:53:24|0.2475
00:53:25|0.24747
00:53:27|0.24728
00:53:28|0.24743
00:53:29|0.24742
00:53:30|0.24742
00:53:31|0.24742
00:53:32|0.24742
00:53:34|0.24742
00:53:36|0.24757
00:53:36|0.24774
00:53:38|0.24782
00:53:38|0.24781
00:53:40|0.2479
00:53:42|0.24794
00:53:42|0.24779
00:53:44|0.24759
00:53:44|0.24759
00:53:46|0.24759
00:53:47|0.24741
00:53:48|0.24754
00:53:48|0.24763
00:53:50|0.24763
00:53:50|0.24763
00:53:51|0.24763
00:53:52|0.24764
00:53:53|0.24764
00:53:55|0.24764
00:53:55|0.24766
00:53:57|0.24766
00:53:58|0.24755
00:53:58|0.24755
00:53:59|0.24755
00:54:00|0.24759
00:54:01|0.24757
00:54:03|0.24787
00:54:03|0.24787
00:54:04|0.24787
00:54:05|0.24787
00:54:07|0.24755
00:54:07|0.24762
00:54:08|0.24762
00:54:09|0.24762
00:54:11|0.24762
00:54:12|0.24762
00:54:13|0.24762
00:54:14|0.24762
00:54:15|0.24762
00:54:16|0.24758
00:54:18|0.24758
00:54:20|0.24758
00:54:21|0.24763
00:54:21|0.24759
00:54:22|0.24759
00:54:24|0.24759
00:54:24|0.24759
00:54:26|0.24712
00:54:26|0.24721
00:54:27|0.2472
00:54:28|0.2472
00:54:29|0.2472
00:54:30|0.2472
00:54:32|0.2472
00:54:32|0.2472
00:54:34|0.2472
00:54:34|0.2472
00:54:36|0.24748
00:54:37|0.24715
00:54:37|0.24717
00:54:38|0.24717
00:54:39|0.24736
00:54:40|0.24736
00:54:41|0.24736
00:54:43|0.24736
00:54:44|0.24736
00:54:45|0.24736
00:54:45|0.24736
00:54:48|0.24736
00:54:48|0.24736
00:54:50|0.24736
00:54:50|0.24736
00:54:52|0.24756
00:54:53|0.24765
00:54:54|0.24765
00:54:55|0.24784
00:54:56|0.24783
00:54:57|0.24783
00:54:58|0.24783
00:54:59|0.24783
00:55:00|0.24783
00:55:01|0.24783
00:55:02|0.24783
00:55:03|0.24783
00:55:04|0.24788
00:55:05|0.24788
00:55:06|0.24788
00:55:08|0.24788
00:55:09|0.24788
00:55:10|0.24788
00:55:10|0.2477
00:55:13|0.2477
00:55:13|0.2477
00:55:15|0.2477
00:55:15|0.24792
00:55:17|0.24792
00:55:18|0.24809
00:55:18|0.24787
00:55:20|0.24801
00:55:21|0.24801
00:55:22|0.24799
00:55:23|0.24799
00:55:24|0.24799
00:55:25|0.24816
00:55:26|0.24825
00:55:27|0.24825
00:55:28|0.24829
00:55:29|0.24829
00:55:30|0.24829
00:55:31|0.24829
00:55:32|0.24829
00:55:34|0.24829
00:55:34|0.24817
00:55:35|0.24817
00:55:37|0.24817
00:55:37|0.24817
00:55:40|0.24827
00:55:41|0.24831
00:55:42|0.24831
00:55:43|0.24827
00:55:44|0.24827
00:55:45|0.24827
00:55:46|0.24823
00:55:47|0.24823
00:55:49|0.24822
00:55:49|0.24822
00:55:51|0.24846
00:55:51|0.2484
00:55:52|0.24846
00:55:54|0.24846
00:55:54|0.24846
00:55:55|0.24846
00:55:56|0.24846
00:55:57|0.24846
00:55:58|0.24846
00:55:59|0.24846
00:56:01|0.24846
00:56:01|0.24846
00:56:04|0.24846
00:56:04|0.24846
00:56:05|0.24819
00:56:07|0.24838
00:56:07|0.24824
00:56:08|0.24824
00:56:09|0.24817
00:56:11|0.24818
00:56:11|0.24818
00:56:12|0.24798
00:56:13|0.24788
00:56:14|0.24808
00:56:15|0.24806
00:56:16|0.24792
00:56:17|0.24777
00:56:19|0.24777
00:56:20|0.24779
00:56:21|0.24756
00:56:22|0.24756
00:56:23|0.24773
00:56:24|0.24773
00:56:25|0.24773
00:56:26|0.24773
00:56:27|0.2479
00:56:28|0.2479
00:56:29|0.2479
00:56:30|0.2479
00:56:31|0.2479
00:56:32|0.24801
00:56:33|0.24801
00:56:34|0.24801
00:56:35|0.24817
00:56:36|0.24817
00:56:37|0.24817
00:56:38|0.24829
00:56:39|0.24839
00:56:40|0.24839
00:56:41|0.24839
00:56:43|0.24811
00:56:44|0.24834
00:56:46|0.2482
00:56:46|0.24824
00:56:47|0.24824
00:56:48|0.24824
00:56:49|0.24803
00:56:51|0.24803
00:56:52|0.24822
00:56:52|0.24821
00:56:53|0.24821
00:56:54|0.24821
00:56:56|0.24822
00:56:57|0.24822
00:56:58|0.24822
00:56:58|0.24822
00:56:59|0.24822
00:57:01|0.24822
00:57:02|0.24822
00:57:03|0.24822
00:57:03|0.24822
00:57:05|0.24822
00:57:05|0.24806
00:57:07|0.24786
00:57:08|0.24773
00:57:09|0.24783
00:57:10|0.24783
00:57:12|0.24805
00:57:13|0.24806
00:57:14|0.248
00:57:15|0.24795
00:57:16|0.24795
00:57:17|0.24795
00:57:18|0.24791
00:57:19|0.24791
00:57:21|0.24791
00:57:21|0.24797
00:57:23|0.24816
00:57:24|0.24816
00:57:24|0.24819
00:57:26|0.24819
00:57:27|0.24812
00:57:28|0.24812
00:57:29|0.24812
00:57:30|0.24812
00:57:31|0.24812
00:57:32|0.24809
00:57:33|0.24809
00:57:34|0.24809
00:57:35|0.24809
00:57:36|0.24802
00:57:37|0.24802
00:57:38|0.24802
00:57:39|0.24811
00:57:40|0.24811
00:57:42|0.24789
00:57:42|0.24789
00:57:43|0.24784
00:57:45|0.24797
00:57:45|0.24797
00:57:46|0.24797
00:57:49|0.24797
00:57:49|0.24797
00:57:50|0.248
00:57:51|0.24806
00:57:52|0.2481
00:57:53|0.2481
00:57:54|0.24824
00:57:55|0.24824
00:57:56|0.24824
00:57:57|0.24833
00:57:59|0.24833
00:58:00|0.24833
00:58:01|0.24844
00:58:01|0.24844
00:58:02|0.24844
00:58:05|0.24844
00:58:06|0.24835
00:58:07|0.24815
00:58:08|0.24815
00:58:09|0.24815
00:58:10|0.24815
00:58:11|0.24815
00:58:12|0.24815
00:58:13|0.24815
00:58:14|0.24815
00:58:15|0.24817
00:58:16|0.24794
00:58:17|0.24792
00:58:18|0.24801
00:58:19|0.24801
00:58:20|0.24801
00:58:21|0.24801
00:58:22|0.24801
00:58:23|0.24801
00:58:25|0.24821
00:58:26|0.24817
00:58:27|0.2482
00:58:28|0.24804
00:58:29|0.24804
00:58:30|0.24814
00:58:31|0.24817
00:58:32|0.24817
00:58:33|0.24817
00:58:34|0.24817
00:58:36|0.24824
00:58:36|0.24824
00:58:38|0.24824
00:58:39|0.24844
00:58:40|0.24844
00:58:40|0.24844
00:58:42|0.24844
00:58:43|0.24844
00:58:45|0.24865
00:58:45|0.24865
00:58:46|0.24843
00:58:47|0.24843
00:58:49|0.24843
00:58:51|0.24843
00:58:52|0.24829
00:58:54|0.24843
00:58:54|0.24843
00:58:55|0.24843
00:58:56|0.24843
00:58:57|0.24843
00:58:58|0.24843
00:58:59|0.24843
00:59:00|0.24843
00:59:02|0.24843
00:59:02|0.24842
00:59:04|0.2483
00:59:05|0.2483
00:59:06|0.2484
00:59:07|0.2484
00:59:08|0.24843
00:59:09|0.24835
00:59:11|0.24835
00:59:13|0.24853
00:59:14|0.24879
00:59:16|0.24867
00:59:17|0.24879
00:59:17|0.24882
00:59:19|0.24851
00:59:20|0.24846
00:59:21|0.24842
00:59:23|0.24842
00:59:23|0.24842
00:59:26|0.24852
00:59:27|0.24852
00:59:28|0.2485
00:59:30|0.2485
00:59:30|0.2485
00:59:31|0.2485
00:59:32|0.2485
00:59:33|0.24843
00:59:34|0.24843
00:59:35|0.24843
00:59:36|0.24835
00:59:37|0.24835
00:59:39|0.24835
00:59:40|0.24856
00:59:41|0.24856
00:59:42|0.24856
00:59:43|0.2485
00:59:44|0.2485
00:59:46|0.2485
00:59:46|0.2485
00:59:47|0.2485
00:59:49|0.24852
00:59:49|0.24872
00:59:52|0.24872
00:59:52|0.24872
00:59:54|0.24872
00:59:55|0.24872
00:59:55|0.24872
00:59:57|0.24872
00:59:57|0.24872
00:59:58|0.24872
00:59:59|0.24872
01:00:00|0.24872
01:00:01|0.24872
01:00:04|0.24849
01:00:05|0.24849
01:00:06|0.24848
01:00:07|0.24848
01:00:08|0.24848
01:00:09|0.24848
01:00:10|0.24848
01:00:12|0.24854
01:00:13|0.24848
01:00:14|0.24848
01:00:15|0.24848
01:00:16|0.24832
01:00:17|0.24832
01:00:18|0.24822
01:00:19|0.24807
01:00:20|0.24807
01:00:21|0.24807
01:00:22|0.24807
01:00:23|0.24814
01:00:24|0.2482
01:00:25|0.24802
01:00:26|0.24802
01:00:27|0.24802
01:00:28|0.24802
01:00:29|0.24801
01:00:31|0.2482
01:00:32|0.24836
01:00:32|0.24836
01:00:33|0.24836
01:00:34|0.24836
01:00:36|0.24836
01:00:37|0.24836
01:00:38|0.24807
01:00:38|0.2481
01:00:39|0.24814
01:00:41|0.24814
01:00:41|0.24814
01:00:43|0.24814
01:00:45|0.24824
01:00:46|0.24837
01:00:48|0.24853
01:00:48|0.24853
01:00:50|0.24853
01:00:51|0.24836
01:00:53|0.24836
01:00:54|0.24833
01:00:56|0.24833
01:00:56|0.24835
01:00:58|0.24835
01:00:59|0.24831
01:01:00|0.2483
01:01:02|0.2483
01:01:04|0.24848
01:01:05|0.24848
01:01:07|0.24848
01:01:08|0.24848
01:01:09|0.24843
01:01:10|0.24843
01:01:11|0.24835
01:01:12|0.24835
01:01:14|0.2482
01:01:15|0.2482
01:01:16|0.24824
01:01:17|0.24824
01:01:19|0.24824
01:01:19|0.24824
01:01:20|0.24837
01:01:22|0.24837
01:01:22|0.24834
01:01:23|0.24811
01:01:24|0.24812
01:01:25|0.24858
01:01:26|0.24858
01:01:28|0.24858
01:01:29|0.24858
01:01:29|0.24825
01:01:30|0.24825
01:01:31|0.24818
01:01:32|0.24818
01:01:33|0.24818
01:01:34|0.24815
01:01:36|0.24815
01:01:36|0.24811
01:01:37|0.24811
01:01:38|0.24822
01:01:40|0.24822
01:01:41|0.2486
01:01:42|0.24858
01:01:43|0.24858
01:01:44|0.24858
01:01:46|0.24858
01:01:48|0.2484
01:01:50|0.2484
01:01:51|0.24827
01:01:52|0.24827
01:01:54|0.24824
01:01:56|0.24824
01:01:57|0.24824
01:01:58|0.24821
01:01:59|0.24824
01:02:00|0.24812
01:02:00|0.24812
01:02:01|0.24812
01:02:02|0.24812
01:02:04|0.2481
01:02:05|0.24823
01:02:06|0.24823
01:02:08|0.24823
01:02:08|0.24823
01:02:10|0.24823
01:02:10|0.24823
01:02:11|0.24823
01:02:13|0.24823
01:02:13|0.24823
01:02:15|0.24811
01:02:16|0.24842
01:02:18|0.24842
01:02:19|0.24842
01:02:20|0.24823
01:02:21|0.24823
01:02:22|0.24804
01:02:23|0.24804
01:02:24|0.2482
01:02:25|0.2482
01:02:26|0.24817
01:02:27|0.24817
01:02:28|0.24817
01:02:29|0.24817
01:02:30|0.24786
01:02:31|0.24786
01:02:32|0.24786
01:02:33|0.24786
01:02:34|0.24776
01:02:35|0.24775
01:02:36|0.24775
01:02:37|0.24764
01:02:38|0.24754
01:02:39|0.2475
01:02:40|0.2475
01:02:41|0.2475
01:02:42|0.24749
01:02:43|0.2477
01:02:44|0.24758
01:02:46|0.24758
01:02:48|0.24758
01:02:49|0.24769
01:02:50|0.24767
01:02:51|0.24767
01:02:52|0.24767
01:02:53|0.24777
01:02:54|0.24777
01:02:55|0.24777
01:02:57|0.24777
01:02:58|0.2477
01:02:59|0.2477
01:03:00|0.2477
01:03:02|0.24796
01:03:03|0.24796
01:03:05|0.24796
01:03:05|0.24796
01:03:06|0.24796
01:03:08|0.24796
01:03:08|0.24796
01:03:10|0.24796
01:03:12|0.24796
01:03:12|0.2481
01:03:13|0.2481
01:03:15|0.2481
01:03:16|0.24798
01:03:17|0.24798
01:03:18|0.24798
01:03:19|0.24798
01:03:20|0.24798
01:03:21|0.24798
01:03:22|0.24789
01:03:23|0.24798
01:03:24|0.24798
01:03:25|0.24798
01:03:27|0.24798
01:03:27|0.24798
01:03:29|0.24798
01:03:30|0.24812
01:03:31|0.24812
01:03:32|0.24812
01:03:32|0.24799
01:03:33|0.24799
01:03:35|0.24799
01:03:36|0.24799
01:03:36|0.24799
01:03:38|0.24813
01:03:39|0.24813
01:03:40|0.24813
01:03:41|0.24813
01:03:42|0.24813
01:03:43|0.24813
01:03:44|0.24813
01:03:45|0.24812
01:03:46|0.24806
01:03:47|0.24823
01:03:49|0.24823
01:03:50|0.24825
01:03:51|0.24825
01:03:52|0.24825
01:03:54|0.24825
01:03:55|0.24854
01:03:56|0.24853
01:03:57|0.24846
01:03:58|0.24846
01:04:00|0.24846
01:04:00|0.24846
01:04:01|0.24846
01:04:02|0.24846
01:04:03|0.24848
01:04:05|0.24864
01:04:06|0.24864
01:04:07|0.24864
01:04:09|0.24866
01:04:10|0.2487
01:04:11|0.24877
01:04:12|0.24877
01:04:13|0.24886
01:04:13|0.24886
01:04:16|0.24886
01:04:17|0.24867
01:04:17|0.24867
01:04:18|0.24854
01:04:20|0.24854
01:04:21|0.24874
01:04:22|0.2488
01:04:23|0.2488
01:04:24|0.2488
01:04:25|0.2488
01:04:25|0.2488
01:04:26|0.24895
01:04:28|0.24895
01:04:28|0.2488
01:04:29|0.2488
01:04:30|0.2488
01:04:31|0.2488
01:04:33|0.2488
01:04:34|0.24888
01:04:36|0.24888
01:04:36|0.24879
01:04:37|0.24879
01:04:38|0.24879
01:04:39|0.24879
01:04:40|0.24879
01:04:41|0.24879
01:04:42|0.24879
01:04:43|0.24879
01:04:44|0.24879
01:04:45|0.24879
01:04:46|0.24881
01:04:48|0.24865
01:04:49|0.24861
01:04:50|0.24861
01:04:52|0.24886
01:04:52|0.24886
01:04:53|0.24886
01:04:55|0.24886
01:04:56|0.24886
01:04:57|0.2488
01:04:58|0.2488
01:04:59|0.2488
01:05:00|0.24873
01:05:01|0.24884
01:05:02|0.24884
01:05:03|0.24884
01:05:05|0.24884
01:05:07|0.24886
01:05:07|0.24886
01:05:09|0.24889
01:05:10|0.249
01:05:11|0.249
01:05:12|0.249
01:05:13|0.249
01:05:14|0.249
01:05:15|0.24889
01:05:16|0.24889
01:05:17|0.24884
01:05:18|0.24884
01:05:19|0.24884
01:05:20|0.24893
01:05:21|0.24893
01:05:22|0.24899
01:05:23|0.24899
01:05:25|0.24912
01:05:26|0.24906
01:05:27|0.24906
01:05:28|0.24897
01:05:28|0.24897
01:05:30|0.24908
01:05:31|0.24904
01:05:31|0.24893
01:05:33|0.2491
01:05:34|0.24932
01:05:35|0.24946
01:05:36|0.24945
01:05:37|0.24927
01:05:38|0.24956
01:05:39|0.24962
01:05:41|0.24968
01:05:42|0.24981
01:05:43|0.24973
01:05:44|0.24988
01:05:45|0.24975
01:05:45|0.24965
01:05:47|0.24965
01:05:47|0.24924
01:05:48|0.24924
01:05:51|0.24955
01:05:51|0.24948
01:05:53|0.24948
01:05:53|0.24984
01:05:54|0.24948
01:05:56|0.24966
01:05:56|0.24966
01:05:57|0.24966
01:06:00|0.24966
01:06:00|0.24966
01:06:01|0.24966
01:06:03|0.24957
01:06:03|0.24958
01:06:04|0.24958
01:06:06|0.24945
01:06:07|0.24953
01:06:09|0.24943
01:06:09|0.24943
01:06:10|0.2499
01:06:11|0.2499
01:06:12|0.2499
01:06:13|0.24972
01:06:15|0.24981
01:06:15|0.24995
01:06:16|0.24995
01:06:17|0.24985
01:06:19|0.2498
01:06:20|0.24979
01:06:21|0.24979
01:06:22|0.24979
01:06:23|0.24995
01:06:24|0.24995
01:06:25|0.24972
01:06:26|0.24982
01:06:27|0.24998
01:06:28|0.24995
01:06:29|0.24995
01:06:30|0.24995
01:06:31|0.24995
01:06:32|0.24987
01:06:33|0.24987
01:06:34|0.24985
01:06:35|0.24998
01:06:37|0.24981
01:06:38|0.24982
01:06:39|0.24982
01:06:41|0.24992
01:06:41|0.24987
01:06:43|0.2498
01:06:44|0.24967
01:06:45|0.24967
01:06:45|0.24967
01:06:47|0.24967
01:06:48|0.24967
01:06:48|0.24982
01:06:49|0.24982
01:06:51|0.24996
01:06:51|0.24998
01:06:52|0.24994
01:06:54|0.24994
01:06:55|0.24993
01:06:55|0.24993
01:06:57|0.24989
01:06:58|0.24989
01:06:59|0.24989
01:07:00|0.24989
01:07:00|0.24989
01:07:02|0.24988
01:07:02|0.24988
01:07:04|0.24977
01:07:05|0.24977
01:07:06|0.24988
01:07:06|0.24984
01:07:09|0.24993
01:07:09|0.24993
01:07:12|0.24993
01:07:12|0.24993
01:07:13|0.24998
01:07:15|0.25003
01:07:16|0.25004
01:07:17|0.25011
01:07:18|0.25024
01:07:19|0.25015
01:07:20|0.25022
01:07:21|0.25026
01:07:22|0.25026
01:07:24|0.2502
01:07:26|0.25019
01:07:27|0.25015
01:07:27|0.2503
01:07:29|0.2503
01:07:30|0.2502
01:07:30|0.25012
01:07:31|0.25022
01:07:32|0.25012
01:07:33|0.25039
01:07:35|0.25029
01:07:36|0.2502
01:07:36|0.25017
01:07:37|0.25006
01:07:39|0.25003
01:07:40|0.25012
01:07:40|0.2502
01:07:41|0.2501
01:07:42|0.25005
01:07:44|0.25005
01:07:44|0.25002
01:07:45|0.25001
01:07:48|0.25002
01:07:48|0.25001
01:07:49|0.25018
01:07:51|0.25023
01:07:53|0.25006
01:07:54|0.25001
01:07:56|0.25001
01:07:56|0.25003
01:07:58|0.25003
01:07:58|0.25001
01:07:59|0.25
01:08:01|0.25001
01:08:02|0.25003
01:08:02|0.25004
01:08:04|0.25014
01:08:05|0.25012
01:08:06|0.2501
01:08:08|0.25006
01:08:09|0.25007
01:08:10|0.25021
01:08:12|0.25011
01:08:14|0.25009
01:08:14|0.25011
01:08:16|0.25015
01:08:16|0.2504
01:08:18|0.25039
01:08:19|0.25043
01:08:20|0.25027
01:08:21|0.25026
01:08:22|0.25023
01:08:23|0.25021
01:08:24|0.25028
01:08:25|0.25038
01:08:26|0.25036
01:08:28|0.25025
01:08:28|0.25063
01:08:30|0.25059
01:08:31|0.25056
01:08:32|0.25054
01:08:34|0.25048
01:08:35|0.2505
01:08:35|0.25038
01:08:36|0.25042
01:08:37|0.25045
01:08:39|0.25045
01:08:39|0.25038
01:08:40|0.25028
01:08:41|0.25021
01:08:44|0.25011
01:08:44|0.25017
01:08:45|0.25022
01:08:46|0.25019
01:08:47|0.25017
01:08:49|0.25016
01:08:49|0.25015
01:08:51|0.25012
01:08:52|0.25015
01:08:53|0.25026
01:08:54|0.25038
01:08:55|0.25046
01:08:56|0.25047
01:08:58|0.25047
01:08:59|0.25047
01:09:01|0.25047
01:09:02|0.25056
01:09:03|0.25052
01:09:05|0.25075
01:09:06|0.25064
01:09:06|0.2505
01:09:07|0.2505
01:09:09|0.25049
01:09:10|0.25047
01:09:11|0.25041
01:09:12|0.25053
01:09:12|0.25054
01:09:13|0.25055
01:09:15|0.25064
01:09:16|0.25075
01:09:17|0.25064
01:09:18|0.25068
01:09:19|0.25042
01:09:20|0.25038
01:09:21|0.25043
01:09:22|0.25043
01:09:24|0.25032
01:09:24|0.25035
01:09:25|0.25029
01:09:27|0.25024
01:09:27|0.25015
01:09:29|0.2502
01:09:29|0.25018
01:09:31|0.25018
01:09:32|0.25018
01:09:32|0.25018
01:09:34|0.25018
01:09:35|0.25017
01:09:35|0.25017
01:09:37|0.25017
01:09:37|0.25017
01:09:38|0.25012
01:09:39|0.25012
01:09:41|0.25012
01:09:42|0.25012
01:09:42|0.25002
01:09:43|0.25019
01:09:44|0.25004
01:09:45|0.25004
01:09:46|0.25004
01:09:47|0.25004
01:09:48|0.25031
01:09:50|0.2503
01:09:50|0.25016
01:09:51|0.25016
01:09:53|0.25016
01:09:53|0.25016
01:09:56|0.25021
01:09:56|0.25021
01:09:58|0.25021
01:09:59|0.25029
01:10:00|0.25029
01:10:01|0.25029
01:10:02|0.25029
01:10:03|0.25029
01:10:04|0.25034
01:10:05|0.2504
01:10:06|0.25031
01:10:07|0.25022
01:10:08|0.25022
01:10:09|0.25022
01:10:11|0.25022
01:10:12|0.25032
01:10:13|0.25032
01:10:14|0.2506
01:10:15|0.2506
01:10:16|0.2506
01:10:18|0.2506
01:10:18|0.2506
01:10:20|0.2506
01:10:20|0.2506
01:10:21|0.2506
01:10:22|0.25063
01:10:23|0.25065
01:10:24|0.2508
01:10:25|0.2508
01:10:26|0.2508
01:10:27|0.2508
01:10:28|0.25073
01:10:29|0.25051
01:10:31|0.25053
01:10:31|0.25053
01:10:32|0.25053
01:10:33|0.25053
01:10:34|0.25063
01:10:36|0.25043
01:10:36|0.25059
01:10:37|0.25059
01:10:38|0.25059
01:10:40|0.25059
01:10:40|0.25055
01:10:41|0.2506
01:10:42|0.25065
01:10:43|0.25065
01:10:45|0.25065
01:10:46|0.25044
01:10:47|0.25044
01:10:48|0.25044
01:10:49|0.25041
01:10:50|0.25053
01:10:51|0.25058
01:10:52|0.25066
01:10:53|0.25065
01:10:54|0.25065
01:10:55|0.25065
01:10:56|0.25052
01:10:58|0.25045
01:10:59|0.25045
01:11:00|0.25053
01:11:00|0.25053
01:11:03|0.25054
01:11:03|0.25054
01:11:05|0.25054
01:11:07|0.25064
01:11:07|0.25064
01:11:09|0.25076
01:11:10|0.25076
01:11:11|0.25067
01:11:12|0.25066
01:11:13|0.25077
01:11:14|0.25056
01:11:15|0.25056
01:11:16|0.25056
01:11:17|0.25056
01:11:18|0.25061
01:11:19|0.25061
01:11:20|0.25061
01:11:21|0.25061
01:11:22|0.25071
01:11:24|0.25083
01:11:24|0.25081
01:11:26|0.25081
01:11:27|0.25081
01:11:27|0.25064
01:11:30|0.25064
01:11:30|0.25064
01:11:31|0.25064
01:11:32|0.25064
01:11:33|0.25064
01:11:34|0.25064
01:11:35|0.25064
01:11:36|0.25064
01:11:38|0.25064
01:11:39|0.25064
01:11:40|0.25064
01:11:41|0.25064
01:11:43|0.2507
01:11:43|0.25075
01:11:45|0.2508
01:11:46|0.2508
01:11:47|0.2508
01:11:48|0.2508
01:11:49|0.25096
01:11:49|0.25099
01:11:50|0.25111
01:11:51|0.25105
01:11:52|0.25119
01:11:54|0.25126
01:11:56|0.25129
01:11:58|0.25134
01:11:58|0.25142
01:11:59|0.2514
01:12:01|0.25127
01:12:02|0.25127
01:12:03|0.25118
01:12:05|0.25137
01:12:07|0.25134
01:12:08|0.25134
01:12:09|0.25131
01:12:10|0.25118
01:12:11|0.25118
01:12:12|0.25118
01:12:14|0.25118
01:12:15|0.25128
01:12:17|0.25136
01:12:17|0.25137
01:12:20|0.25137
01:12:20|0.25137
01:12:21|0.25147
01:12:22|0.25159
01:12:24|0.25166
01:12:24|0.25171
01:12:25|0.2516
01:12:26|0.2517
01:12:27|0.2517
01:12:28|0.25171
01:12:30|0.2518
01:12:30|0.2519
01:12:31|0.25189
01:12:32|0.25176
01:12:34|0.25177
01:12:34|0.25169
01:12:36|0.25161
01:12:37|0.2518
01:12:38|0.2518
01:12:39|0.25178
01:12:40|0.25178
01:12:41|0.25191
01:12:42|0.25191
01:12:43|0.25181
01:12:44|0.25169
01:12:45|0.25178
01:12:46|0.25167
01:12:47|0.25175
01:12:48|0.25178
01:12:49|0.2518
01:12:50|0.25195
01:12:51|0.25204
01:12:52|0.25204
01:12:53|0.25219
01:12:54|0.25223
01:12:55|0.25228
01:12:57|0.25206
01:12:57|0.25194
01:12:58|0.25202
01:12:59|0.25176
01:13:00|0.25164
01:13:01|0.25166
01:13:02|0.25166
01:13:03|0.25177
01:13:05|0.25177
01:13:06|0.25199
01:13:07|0.25182
01:13:08|0.25182
01:13:10|0.25182
01:13:11|0.25188
01:13:12|0.25188
01:13:13|0.25188
01:13:13|0.25188
01:13:14|0.25202
01:13:16|0.25212
01:13:17|0.25238
01:13:18|0.25251
01:13:19|0.25262
01:13:21|0.25273
01:13:21|0.25259
01:13:22|0.25281
01:13:23|0.25285
01:13:24|0.25278
01:13:25|0.2527
01:13:26|0.25288
01:13:27|0.25273
01:13:28|0.25269
01:13:30|0.25256
01:13:30|0.25256
01:13:31|0.25265
01:13:32|0.25255
01:13:34|0.25279
01:13:35|0.25282
01:13:36|0.25282
01:13:37|0.25282
01:13:38|0.25278
01:13:39|0.25288
01:13:40|0.25288
01:13:41|0.25271
01:13:42|0.25269
01:13:43|0.25259
01:13:44|0.25263
01:13:45|0.25263
01:13:46|0.25275
01:13:47|0.25274
01:13:48|0.25256
01:13:49|0.25256
01:13:50|0.25256
01:13:52|0.25254
01:13:53|0.25287
01:13:54|0.25267
01:13:55|0.25267
01:13:56|0.25267
01:13:56|0.25267
01:13:57|0.25267
01:13:59|0.2529
01:14:00|0.25301
01:14:00|0.25294
01:14:03|0.25294
01:14:03|0.25295
01:14:04|0.25291
01:14:06|0.25296
01:14:06|0.25296
01:14:08|0.2529
01:14:08|0.25266
01:14:10|0.2526
01:14:11|0.25261
01:14:11|0.25261
01:14:13|0.25261
01:14:14|0.25272
01:14:16|0.25273
01:14:16|0.25265
01:14:17|0.25291
01:14:18|0.25303
01:14:20|0.25291
01:14:21|0.2527
01:14:22|0.25292
01:14:23|0.25291
01:14:25|0.25295
01:14:27|0.25309
01:14:27|0.25311
01:14:29|0.25322
01:14:29|0.25322
01:14:31|0.2534
01:14:31|0.25328
01:14:32|0.25328
01:14:33|0.25328
01:14:34|0.25328
01:14:35|0.25328
01:14:36|0.25328
01:14:37|0.25328
01:14:39|0.25312
01:14:40|0.25298
01:14:41|0.25327
01:14:42|0.25311
01:14:43|0.25311
01:14:44|0.25311
01:14:45|0.25311
01:14:46|0.25313
01:14:47|0.25331
01:14:48|0.2533
01:14:49|0.2533
01:14:50|0.2533
01:14:51|0.2533
01:14:52|0.25342
01:14:53|0.25353
01:14:54|0.25356
01:14:55|0.25354
01:14:56|0.25354
01:14:57|0.25359
01:14:59|0.25372
01:15:01|0.25385
01:15:01|0.2537
01:15:04|0.25354
01:15:04|0.25341
01:15:05|0.2535
01:15:07|0.25368
01:15:08|0.25368
01:15:10|0.25363
01:15:11|0.25356
01:15:12|0.25356
01:15:12|0.25362
01:15:14|0.25362
01:15:16|0.25364
01:15:17|0.25364
01:15:17|0.2536
01:15:18|0.25353
01:15:19|0.2535
01:15:20|0.25344
01:15:21|0.25344
01:15:23|0.25344
01:15:23|0.25344
01:15:24|0.25326
01:15:25|0.25343
01:15:27|0.25322
01:15:27|0.25301
01:15:28|0.25301
01:15:30|0.25316
01:15:31|0.25316
01:15:31|0.25315
01:15:32|0.25311
01:15:34|0.2531
01:15:35|0.25308
01:15:36|0.25309
01:15:36|0.25341
01:15:38|0.25309
01:15:40|0.25309
01:15:40|0.25308
01:15:41|0.25308
01:15:42|0.25308
01:15:43|0.25314
01:15:44|0.25314
01:15:45|0.253
01:15:46|0.25282
01:15:47|0.25281
01:15:48|0.25281
01:15:49|0.25281
01:15:50|0.25281
01:15:51|0.25281
01:15:52|0.25281
01:15:53|0.25263
01:15:54|0.25269
01:15:55|0.25267
01:15:56|0.25267
01:15:57|0.25267
01:15:59|0.25281
01:16:01|0.25277
01:16:02|0.25277
01:16:03|0.25277
01:16:04|0.25296
01:16:06|0.25296
01:16:07|0.25281
01:16:08|0.25259
01:16:09|0.25223
01:16:10|0.25223
01:16:11|0.25221
01:16:13|0.25221
01:16:13|0.25235
01:16:15|0.25253
01:16:16|0.25253
01:16:18|0.25235
01:16:19|0.25235
01:16:21|0.25248
01:16:22|0.2526
01:16:22|0.2526
01:16:24|0.25247
01:16:25|0.25237
01:16:25|0.25237
01:16:26|0.25237
01:16:27|0.25237
01:16:29|0.25237
01:16:29|0.25237
01:16:31|0.25237
01:16:31|0.25237
01:16:33|0.25237
01:16:34|0.25237
01:16:34|0.25238
01:16:35|0.25238
01:16:36|0.25238
01:16:37|0.25238
01:16:39|0.25224
01:16:39|0.25224
01:16:41|0.25224
01:16:41|0.25224
01:16:42|0.25236
01:16:43|0.25224
01:16:44|0.25224
01:16:45|0.25224
01:16:46|0.25224
01:16:47|0.25216
01:16:48|0.25203
01:16:49|0.25203
01:16:50|0.25192
01:16:52|0.25192
01:16:52|0.25189
01:16:54|0.25186
01:16:54|0.25186
01:16:56|0.25189
01:16:56|0.25189
01:16:58|0.25189
01:16:58|0.25214
01:16:59|0.25214
01:17:00|0.25214
01:17:02|0.25226
01:17:03|0.25226
01:17:04|0.25226
01:17:06|0.25225
01:17:06|0.25225
01:17:07|0.25225
01:17:08|0.25225
01:17:09|0.25225
01:17:11|0.25216
01:17:12|0.2521
01:17:13|0.2521
01:17:14|0.25223
01:17:15|0.25223
01:17:16|0.25218
01:17:17|0.25218
01:17:18|0.25218
01:17:19|0.25218
01:17:20|0.25218
01:17:21|0.25216
01:17:22|0.25216
01:17:23|0.25216
01:17:24|0.25218
01:17:25|0.25217
01:17:27|0.25214
01:17:28|0.25214
01:17:29|0.25214
01:17:30|0.25222
01:17:31|0.25216
01:17:32|0.25223
01:17:33|0.2522
01:17:33|0.2522
01:17:34|0.2522
01:17:35|0.25228
01:17:36|0.25228
01:17:38|0.25246
01:17:39|0.25248
01:17:39|0.25233
01:17:40|0.25242
01:17:42|0.2524
01:17:42|0.2524
01:17:43|0.2524
01:17:45|0.2524
01:17:46|0.2524
01:17:47|0.2524
01:17:47|0.2524
01:17:49|0.2524
01:17:49|0.2524
01:17:51|0.2524
01:17:51|0.2524
01:17:52|0.2523
01:17:54|0.2523
01:17:54|0.25257
01:17:55|0.25265
01:17:56|0.25247
01:17:57|0.25249
01:17:58|0.25249
01:18:01|0.25249
01:18:01|0.25249
01:18:02|0.25249
01:18:03|0.25247
01:18:04|0.25247
01:18:06|0.25237
01:18:07|0.25219
01:18:08|0.25219
01:18:10|0.25224
01:18:11|0.25224
01:18:12|0.25224
01:18:13|0.25224
01:18:15|0.25223
01:18:16|0.25223
01:18:18|0.25223
01:18:19|0.25223
01:18:20|0.25216
01:18:20|0.25216
01:18:21|0.25216
01:18:23|0.25216
01:18:24|0.25216
01:18:25|0.25234
01:18:26|0.2524
01:18:27|0.25255
01:18:28|0.25266
01:18:29|0.25266
01:18:30|0.25281
01:18:31|0.25281
01:18:32|0.25281
01:18:33|0.253
01:18:34|0.253
01:18:35|0.25328
01:18:36|0.25328
01:18:37|0.25342
01:18:38|0.25342
01:18:39|0.25356
01:18:40|0.25337
01:18:41|0.25337
01:18:43|0.25337
01:18:43|0.25326
01:18:44|0.25331
01:18:46|0.25331
01:18:47|0.25331
01:18:48|0.25333
01:18:49|0.25304
01:18:50|0.25304
01:18:51|0.25304
01:18:52|0.25304
01:18:53|0.25304
01:18:54|0.25304
01:18:55|0.25304
01:18:56|0.25304
01:18:57|0.25304
01:18:58|0.25304
01:18:59|0.25331
01:19:00|0.25331
01:19:01|0.25331
01:19:03|0.25331
01:19:05|0.25331
01:19:06|0.25331
01:19:07|0.25338
01:19:08|0.25343
01:19:09|0.25343
01:19:10|0.25338
01:19:11|0.25338
01:19:12|0.25338
01:19:13|0.25338
01:19:14|0.25338
01:19:16|0.25338
01:19:16|0.25337
01:19:18|0.25337
01:19:19|0.25356
01:19:20|0.25354
01:19:21|0.25354
01:19:23|0.25366
01:19:23|0.25366
01:19:25|0.25366
01:19:26|0.25366
01:19:27|0.25357
01:19:28|0.25367
01:19:29|0.25369
01:19:30|0.25346
01:19:31|0.25346
01:19:32|0.25346
01:19:33|0.25352
01:19:34|0.25352
01:19:35|0.25352
01:19:36|0.25366
01:19:37|0.25359
01:19:38|0.25359
01:19:39|0.25359
01:19:40|0.25381
01:19:41|0.25382
01:19:43|0.25381
01:19:44|0.25364
01:19:45|0.25364
01:19:46|0.25386
01:19:47|0.25394
01:19:48|0.25394
01:19:49|0.25394
01:19:50|0.25408
01:19:50|0.254
01:19:51|0.254
01:19:52|0.25398
01:19:53|0.25371
01:19:55|0.25371
01:19:56|0.25371
01:19:57|0.25378
01:19:58|0.25388
01:19:59|0.25386
01:19:59|0.25386
01:20:02|0.25386
01:20:03|0.25386
01:20:05|0.25386
01:20:06|0.25356
01:20:07|0.25358
01:20:09|0.2533
01:20:10|0.25353
01:20:10|0.25343
01:20:11|0.25343
01:20:13|0.25343
01:20:14|0.25343
01:20:15|0.25382
01:20:15|0.25388
01:20:17|0.25353
01:20:17|0.25353
01:20:20|0.25359
01:20:21|0.25354
01:20:21|0.25365
01:20:22|0.25365
01:20:23|0.25365
01:20:24|0.25365
01:20:25|0.25353
01:20:26|0.25353
01:20:27|0.25353
01:20:28|0.25361
01:20:29|0.25361
01:20:30|0.25353
01:20:31|0.25353
01:20:33|0.25353
01:20:33|0.25363
01:20:34|0.25364
01:20:35|0.25356
01:20:36|0.25356
01:20:37|0.25356
01:20:38|0.25342
01:20:39|0.25342
01:20:41|0.25341
01:20:41|0.25341
01:20:42|0.25341
01:20:43|0.2536
01:20:44|0.25356
01:20:45|0.25378
01:20:46|0.25378
01:20:47|0.2537
01:20:48|0.25378
01:20:49|0.25378
01:20:50|0.25355
01:20:51|0.25358
01:20:52|0.25358
01:20:53|0.2536
01:20:54|0.25361
01:20:56|0.25361
01:20:57|0.25361
01:20:58|0.25365
01:20:59|0.25365
01:21:00|0.25365
01:21:01|0.25365
01:21:02|0.25365
01:21:04|0.25359
01:21:05|0.25368
01:21:07|0.25349
01:21:08|0.25353
01:21:09|0.25353
01:21:10|0.25353
01:21:11|0.25353
01:21:12|0.25353
01:21:12|0.25353
01:21:13|0.25361
01:21:15|0.25361
01:21:16|0.25361
01:21:16|0.25361
01:21:17|0.25351
01:21:18|0.25349
01:21:21|0.25349
01:21:21|0.25349
01:21:22|0.25341
01:21:23|0.25311
01:21:24|0.2532
01:21:25|0.2532
01:21:26|0.25303
01:21:27|0.25303
01:21:28|0.253
01:21:30|0.25296
01:21:30|0.25296
01:21:31|0.25297
01:21:33|0.25297
01:21:33|0.25297
01:21:34|0.25297
01:21:35|0.25315
01:21:36|0.25315
01:21:37|0.2532
01:21:38|0.25321
01:21:40|0.25329
01:21:41|0.25329
01:21:42|0.25301
01:21:43|0.25301
01:21:44|0.25297
01:21:45|0.25294
01:21:46|0.25294
01:21:47|0.25294
01:21:48|0.25294
01:21:49|0.25283
01:21:50|0.25285
01:21:51|0.25285
01:21:52|0.25285
01:21:53|0.25277
01:21:54|0.25277
01:21:56|0.25277
01:21:56|0.25266
01:21:57|0.25266
01:21:58|0.25266
01:21:59|0.25266
01:22:00|0.2526
01:22:02|0.2526
01:22:03|0.2526
01:22:05|0.2526
01:22:05|0.25262
01:22:08|0.25251
01:22:09|0.25255
01:22:10|0.25255
01:22:11|0.25264
01:22:12|0.25275
01:22:13|0.25275
01:22:15|0.25275
01:22:16|0.25275
01:22:17|0.25275
01:22:17|0.25275
01:22:19|0.25243
01:22:20|0.25243
01:22:20|0.25249
01:22:22|0.25232
01:22:23|0.25232
01:22:24|0.25229
01:22:25|0.25229
01:22:26|0.25238
01:22:27|0.25239
01:22:28|0.2524
01:22:29|0.2524
01:22:29|0.2524
01:22:31|0.25223
01:22:32|0.25248
01:22:33|0.25248
01:22:34|0.25248
01:22:35|0.25248
01:22:36|0.25248
01:22:37|0.25248
01:22:38|0.25248
01:22:39|0.25257
01:22:39|0.25266
01:22:40|0.25266
01:22:41|0.25266
01:22:42|0.25266
01:22:44|0.25266
01:22:44|0.25266
01:22:47|0.25278
01:22:48|0.25277
01:22:49|0.25277
01:22:50|0.25277
01:22:51|0.25277
01:22:51|0.25277
01:22:53|0.25277
01:22:53|0.2529
01:22:55|0.25294
01:22:56|0.25303
01:22:57|0.25303
01:22:58|0.25303
01:22:59|0.25299
01:23:00|0.25299
01:23:01|0.25299
01:23:02|0.25296
01:23:04|0.25296
01:23:05|0.25296
01:23:07|0.25349
01:23:07|0.25329
01:23:10|0.25329
01:23:11|0.25329
01:23:12|0.25324
01:23:13|0.25312
01:23:14|0.25312
01:23:15|0.25332
01:23:16|0.25324
01:23:17|0.25324
01:23:18|0.25324
01:23:19|0.25324
01:23:20|0.25316
01:23:21|0.25316
01:23:22|0.25316
01:23:23|0.25316
01:23:24|0.25316
01:23:25|0.253
01:23:27|0.25294
01:23:28|0.25294
01:23:29|0.25296
01:23:31|0.25303
01:23:33|0.25303
01:23:33|0.25303
01:23:35|0.25312
01:23:35|0.25312
01:23:37|0.25312
01:23:37|0.25312
01:23:39|0.25312
01:23:39|0.25312
01:23:40|0.25312
01:23:42|0.25312
01:23:42|0.25281
01:23:43|0.25283
01:23:44|0.25292
01:23:45|0.25312
01:23:46|0.25312
01:23:47|0.25312
01:23:48|0.25312
01:23:50|0.25312
01:23:51|0.25312
01:23:51|0.25312
01:23:52|0.25312
01:23:53|0.25312
01:23:54|0.25312
01:23:55|0.25358
01:23:56|0.25352
01:23:57|0.25357
01:23:58|0.25367
01:23:59|0.25367
01:24:00|0.25366
01:24:01|0.25366
01:24:02|0.25366
01:24:03|0.25366
01:24:05|0.25366
01:24:05|0.25366
01:24:07|0.25367
01:24:08|0.25367
01:24:10|0.25367
01:24:11|0.25367
01:24:13|0.25367
01:24:15|0.25348
01:24:16|0.25359
01:24:17|0.25359
01:24:18|0.25359
01:24:19|0.25384
01:24:20|0.25372
01:24:21|0.25399
01:24:22|0.25385
01:24:23|0.25385
01:24:24|0.25385
01:24:25|0.25389
01:24:26|0.25394
01:24:28|0.25405
01:24:29|0.25397
01:24:30|0.25386
01:24:30|0.25376
01:24:32|0.25371
01:24:33|0.25371
01:24:33|0.25365
01:24:34|0.25365
01:24:36|0.25393
01:24:37|0.25393
01:24:38|0.25393
01:24:38|0.25367
01:24:40|0.25367
01:24:41|0.25333
01:24:41|0.25333
01:24:43|0.25328
01:24:43|0.25328
01:24:45|0.25325
01:24:45|0.25325
01:24:46|0.25325
01:24:47|0.25325
01:24:49|0.25325
01:24:49|0.25325
01:24:50|0.25325
01:24:51|0.25325
01:24:53|0.25325
01:24:53|0.25325
01:24:54|0.25325
01:24:55|0.25325
01:24:56|0.25325
01:24:58|0.25325
01:24:58|0.25325
01:24:59|0.25325
01:25:00|0.25339
01:25:02|0.25341
01:25:02|0.25341
01:25:04|0.25341
01:25:05|0.25327
01:25:05|0.25327
01:25:08|0.25327
01:25:10|0.2532
01:25:11|0.25317
01:25:11|0.2532
01:25:13|0.2532
01:25:13|0.2532
01:25:15|0.2532
01:25:16|0.2532
01:25:18|0.25319
01:25:19|0.25319
01:25:19|0.25311
01:25:21|0.25306
01:25:22|0.25288
01:25:22|0.25298
01:25:24|0.25307
01:25:26|0.25302
01:25:26|0.25302
01:25:28|0.25302
01:25:28|0.25297
01:25:30|0.25297
01:25:30|0.25297
01:25:31|0.25282
01:25:33|0.25281
01:25:33|0.25283
01:25:35|0.25282
01:25:35|0.25282
01:25:36|0.25282
01:25:37|0.25282
01:25:39|0.25282
01:25:40|0.25282
01:25:41|0.25282
01:25:41|0.25297
01:25:42|0.25297
01:25:43|0.25313
01:25:44|0.2531
01:25:45|0.2531
01:25:46|0.2531
01:25:47|0.25303
01:25:48|0.25303
01:25:49|0.25303
01:25:50|0.25303
01:25:51|0.25303
01:25:52|0.25314
01:25:53|0.25299
01:25:54|0.25299
01:25:55|0.25299
01:25:56|0.25299
01:25:58|0.25299
01:25:58|0.25299
01:25:59|0.25316
01:26:01|0.25316
01:26:01|0.2531
01:26:02|0.25304
01:26:03|0.25303
01:26:05|0.25303
01:26:06|0.25303
01:26:07|0.25303
01:26:09|0.25303
01:26:09|0.25303
01:26:11|0.25303
01:26:12|0.25303
01:26:13|0.25303
01:26:14|0.25303
01:26:15|0.25303
01:26:16|0.25303
01:26:17|0.25282
01:26:18|0.25309
01:26:19|0.25309
01:26:20|0.25309
01:26:22|0.25309
01:26:22|0.25309
01:26:24|0.25287
01:26:26|0.25294
01:26:26|0.25294
01:26:28|0.25294
01:26:28|0.25291
01:26:30|0.25291
01:26:30|0.25291
01:26:31|0.25291
01:26:33|0.25291
01:26:35|0.25273
01:26:35|0.25273
01:26:37|0.25261
01:26:38|0.25261
01:26:38|0.25261
01:26:39|0.25261
01:26:40|0.25261
01:26:43|0.25259
01:26:44|0.25259
01:26:45|0.25259
01:26:46|0.25259
01:26:47|0.25259
01:26:48|0.25261
01:26:50|0.25261
01:26:50|0.25261
01:26:52|0.25261
01:26:52|0.25261
01:26:54|0.25261
01:26:54|0.25261
01:26:56|0.25261
01:26:56|0.25261
01:26:57|0.25261
01:26:59|0.25261
01:26:59|0.25261
01:27:02|0.25262
01:27:02|0.25261
01:27:04|0.25261
01:27:04|0.25271
01:27:06|0.25267
01:27:07|0.253
01:27:09|0.25316
01:27:09|0.25315
01:27:11|0.25297
01:27:13|0.25297
01:27:14|0.25309
01:27:15|0.25309
01:27:16|0.25309
01:27:18|0.25316
01:27:18|0.25332
01:27:19|0.25333
01:27:22|0.2535
01:27:23|0.25345
01:27:24|0.25336
01:27:25|0.25336
01:27:27|0.25347
01:27:28|0.25347
01:27:30|0.25347
01:27:31|0.25336
01:27:31|0.25345
01:27:32|0.25329
01:27:34|0.25329
01:27:35|0.25329
01:27:35|0.25329
01:27:36|0.25329
01:27:37|0.25327
01:27:38|0.25313
01:27:40|0.25328
01:27:41|0.25318
01:27:41|0.25318
01:27:42|0.25338
01:27:43|0.2534
01:27:44|0.25364
01:27:45|0.25364
01:27:46|0.25364
01:27:47|0.25364
01:27:48|0.25364
01:27:49|0.25339
01:27:50|0.25346
01:27:52|0.25346
01:27:53|0.25346
01:27:53|0.25346
01:27:54|0.25346
01:27:56|0.25346
01:27:56|0.25359
01:27:57|0.25359
01:27:58|0.25359
01:27:59|0.25359
01:28:00|0.25383
01:28:01|0.25383
01:28:03|0.25383
01:28:04|0.25383
01:28:04|0.25383
01:28:05|0.25383
01:28:07|0.25383
01:28:08|0.25361
01:28:09|0.25361
01:28:10|0.25381
01:28:12|0.25398
01:28:13|0.25381
01:28:14|0.25381
01:28:15|0.25381
01:28:16|0.25381
01:28:18|0.25381
01:28:19|0.25381
01:28:20|0.25381
01:28:21|0.25381
01:28:23|0.25381
01:28:24|0.25381
01:28:24|0.25381
01:28:26|0.25381
01:28:26|0.25381
01:28:28|0.25395
01:28:29|0.25395
01:28:30|0.25395
01:28:31|0.25395
01:28:31|0.25395
01:28:33|0.25395
01:28:33|0.25387
01:28:35|0.25387
01:28:36|0.25387
01:28:37|0.25381
01:28:37|0.25373
01:28:38|0.25373
01:28:40|0.25373
01:28:40|0.25373
01:28:42|0.25399
01:28:42|0.2538
01:28:43|0.2538
01:28:44|0.2541
01:28:46|0.25412
01:28:47|0.25412
01:28:48|0.25413
01:28:49|0.25411
01:28:49|0.25402
01:28:50|0.254
01:28:52|0.254
01:28:53|0.25389
01:28:53|0.25389
01:28:54|0.25389
01:28:56|0.25389
01:28:57|0.2536
01:28:57|0.2536
01:28:58|0.2536
01:29:00|0.25362
01:29:00|0.2536
01:29:02|0.2536
01:29:04|0.2536
01:29:04|0.25341
01:29:05|0.25341
01:29:07|0.25341
01:29:07|0.25341
01:29:08|0.25341
01:29:09|0.25352
01:29:10|0.25354
01:29:11|0.25354
01:29:14|0.25348
01:29:14|0.25348
01:29:16|0.25338
01:29:17|0.25338
01:29:19|0.25338
01:29:19|0.25337
01:29:20|0.25337
01:29:22|0.25338
01:29:22|0.25338
01:29:25|0.25327
01:29:26|0.25327
01:29:28|0.25327
01:29:29|0.25327
01:29:30|0.25327
01:29:31|0.25327
01:29:32|0.25327
01:29:33|0.25327
01:29:33|0.25323
01:29:35|0.25323
01:29:37|0.25323
01:29:38|0.25323
01:29:38|0.25328
01:29:39|0.25328
01:29:40|0.25328
01:29:41|0.25328
01:29:42|0.25329
01:29:43|0.25359
01:29:44|0.25365
01:29:45|0.25365
01:29:46|0.25365
01:29:48|0.25363
01:29:50|0.25363
01:29:50|0.25363
01:29:51|0.25363
01:29:52|0.25363
01:29:53|0.25363
01:29:54|0.25363
01:29:55|0.25363
01:29:56|0.2537
01:29:57|0.2537
01:29:59|0.2536
01:29:59|0.2535
01:30:00|0.2535
01:30:01|0.2535
01:30:02|0.2535
01:30:03|0.2535
01:30:04|0.2535
01:30:05|0.2535
01:30:06|0.2535
01:30:07|0.25339
01:30:08|0.25345
01:30:09|0.25335
01:30:10|0.25335
01:30:12|0.25335
01:30:14|0.25332
01:30:14|0.25332
01:30:16|0.25332
01:30:18|0.25332
01:30:18|0.25332
01:30:19|0.25332
01:30:21|0.25327
01:30:21|0.25327
01:30:22|0.2532
01:30:24|0.25322
01:30:25|0.25322
01:30:26|0.25322
01:30:28|0.25342
01:30:30|0.25339
01:30:30|0.25339
01:30:32|0.25339
01:30:33|0.25367
01:30:34|0.25367
01:30:35|0.25367
01:30:36|0.25367
01:30:37|0.25367
01:30:38|0.25367
01:30:39|0.25367
01:30:40|0.25367
01:30:41|0.25367
01:30:42|0.25367
01:30:43|0.25367
01:30:44|0.25367
01:30:45|0.25379
01:30:46|0.25379
01:30:47|0.25379
01:30:48|0.25379
01:30:49|0.25379
01:30:50|0.25361
01:30:51|0.25361
01:30:52|0.25381
01:30:53|0.25381
01:30:54|0.25381
01:30:55|0.25381
01:30:56|0.25381
01:30:57|0.25381
01:30:59|0.25373
01:31:00|0.25373
01:31:01|0.25373
01:31:02|0.25373
01:31:03|0.25373
01:31:04|0.25373
01:31:05|0.25412
01:31:06|0.25412
01:31:07|0.25406
01:31:08|0.25406
01:31:09|0.25407
01:31:10|0.25389
01:31:11|0.2539
01:31:12|0.2539
01:31:14|0.2539
01:31:14|0.2539
01:31:17|0.25392
01:31:17|0.25408
01:31:19|0.25408
01:31:21|0.25405
01:31:21|0.25416
01:31:22|0.25412
01:31:24|0.25412
01:31:25|0.25402
01:31:26|0.25418
01:31:27|0.25412
01:31:29|0.25427
01:31:30|0.25446
01:31:31|0.25463
01:31:32|0.25454
01:31:33|0.25447
01:31:34|0.25456
01:31:35|0.25463
01:31:36|0.25467
01:31:37|0.25467
01:31:38|0.25467
01:31:39|0.25473
01:31:40|0.25478
01:31:41|0.25478
01:31:42|0.25478
01:31:43|0.2548
01:31:44|0.25476
01:31:45|0.25475
01:31:46|0.25485
01:31:47|0.25485
01:31:48|0.25484
01:31:49|0.25477
01:31:50|0.25498
01:31:51|0.25484
01:31:52|0.25475
01:31:53|0.25475
01:31:54|0.25467
01:31:55|0.25467
01:31:56|0.25467
01:31:57|0.2547
01:31:58|0.2547
01:31:59|0.25475
01:32:00|0.25475
01:32:01|0.25468
01:32:02|0.25468
01:32:03|0.25468
01:32:04|0.25468
01:32:05|0.25478
01:32:06|0.25494
01:32:07|0.25494
01:32:08|0.25475
01:32:09|0.25455
01:32:11|0.25479
01:32:12|0.25479
01:32:13|0.25474
01:32:15|0.25483
01:32:15|0.25483
01:32:16|0.25483
01:32:18|0.25464
01:32:19|0.25474
01:32:20|0.25449
01:32:22|0.25464
01:32:23|0.25469
01:32:24|0.25479
01:32:25|0.25479
01:32:25|0.25481
01:32:27|0.25481
01:32:27|0.25496
01:32:28|0.2549
01:32:30|0.2549
01:32:31|0.25493
01:32:32|0.2548
01:32:32|0.25479
01:32:34|0.25477
01:32:35|0.25477
01:32:37|0.25461
01:32:37|0.2546
01:32:39|0.2546
01:32:40|0.2546
01:32:40|0.2546
01:32:42|0.25451
01:32:42|0.25443
01:32:44|0.25459
01:32:45|0.25459
01:32:45|0.25487
01:32:46|0.2549
01:32:48|0.25485
01:32:49|0.25492
01:32:49|0.25492
01:32:50|0.25492
01:32:52|0.25476
01:32:53|0.25476
01:32:53|0.25476
01:32:54|0.25476
01:32:55|0.25476
01:32:56|0.25466
01:32:58|0.25471
01:32:59|0.25471
01:32:59|0.25471
01:33:00|0.25458
01:33:01|0.25458
01:33:03|0.25462
01:33:03|0.25462
01:33:05|0.25462
01:33:06|0.25461
01:33:07|0.25461
01:33:08|0.25461
01:33:09|0.25461
01:33:11|0.25482
01:33:12|0.25471
01:33:13|0.25471
01:33:14|0.25471
01:33:16|0.25471
01:33:18|0.25474
01:33:19|0.25482
01:33:19|0.25482
01:33:21|0.25468
01:33:22|0.25453
01:33:23|0.25462
01:33:24|0.25449
01:33:25|0.25447
01:33:26|0.25416
01:33:28|0.25412
01:33:28|0.25415
01:33:30|0.25412
01:33:31|0.25412
01:33:32|0.25412
01:33:33|0.25415
01:33:34|0.25415
01:33:35|0.2544
01:33:36|0.25421
01:33:37|0.25421
01:33:38|0.25421
01:33:39|0.25421
01:33:40|0.25421
01:33:41|0.25415
01:33:42|0.25415
01:33:43|0.25415
01:33:44|0.25401
01:33:45|0.25401
01:33:46|0.25401
01:33:47|0.25402
01:33:48|0.25402
01:33:49|0.25411
01:33:50|0.25411
01:33:51|0.25413
01:33:52|0.25413
01:33:53|0.25413
01:33:54|0.25433
01:33:55|0.25433
01:33:56|0.25418
01:33:57|0.25432
01:33:58|0.25461
01:33:59|0.25451
01:34:00|0.25451
01:34:01|0.25436
01:34:02|0.25436
01:34:04|0.25436
01:34:06|0.25467
01:34:07|0.25474
01:34:08|0.25471
01:34:08|0.25472
01:34:10|0.25472
01:34:11|0.25459
01:34:13|0.25459
01:34:13|0.25459
01:34:15|0.25459
01:34:16|0.25466
01:34:17|0.25476
01:34:19|0.25476
01:34:21|0.25462
01:34:23|0.25456
01:34:23|0.25433
01:34:24|0.25433
01:34:25|0.25446
01:34:26|0.25446
01:34:28|0.2544
01:34:30|0.25453
01:34:30|0.25453
01:34:32|0.25472
01:34:33|0.25465
01:34:34|0.25465
01:34:36|0.25456
01:34:36|0.25452
01:34:37|0.25452
01:34:38|0.25452
01:34:39|0.25452
01:34:41|0.25453
01:34:42|0.25453
01:34:43|0.25475
01:34:44|0.25475
01:34:45|0.25475
01:34:46|0.25445
01:34:47|0.25456
01:34:48|0.25456
01:34:49|0.25456
01:34:50|0.25456
01:34:51|0.25456
01:34:52|0.25456
01:34:53|0.25456
01:34:54|0.25456
01:34:55|0.25456
01:34:56|0.25456
01:34:57|0.25456
01:34:58|0.25452
01:34:59|0.25468
01:35:00|0.25437
01:35:01|0.25437
01:35:02|0.25437
01:35:03|0.25437
01:35:04|0.25437
01:35:05|0.25437
01:35:06|0.25437
01:35:07|0.25437
01:35:08|0.25437
01:35:09|0.25437
01:35:10|0.25444
01:35:12|0.25441
01:35:13|0.25441
01:35:14|0.25449
01:35:14|0.25449
01:35:16|0.25449
01:35:18|0.25449
01:35:19|0.2547
01:35:21|0.2544
01:35:21|0.25437
01:35:22|0.25437
01:35:23|0.25438
01:35:25|0.25438
01:35:26|0.25438
01:35:28|0.25437
01:35:29|0.25437
01:35:29|0.25455
01:35:31|0.25455
01:35:32|0.25455
01:35:32|0.2545
01:35:33|0.25489
01:35:34|0.25497
01:35:36|0.2552
01:35:37|0.25529
01:35:37|0.25531
01:35:38|0.25524
01:35:39|0.25527
01:35:42|0.25546
01:35:43|0.25542
01:35:44|0.2552
01:35:45|0.25499
01:35:46|0.25521
01:35:47|0.25506
01:35:47|0.25526
01:35:49|0.25514
01:35:50|0.25532
01:35:51|0.25547
01:35:52|0.25537
01:35:53|0.25511
01:35:54|0.25496
01:35:55|0.25496
01:35:56|0.25551
01:35:57|0.25551
01:35:58|0.25496
01:35:59|0.25496
01:36:00|0.25496
01:36:01|0.25521
01:36:02|0.25521
01:36:03|0.25521
01:36:04|0.25545
01:36:05|0.25538
01:36:07|0.25533
01:36:07|0.25533
01:36:09|0.25535
01:36:09|0.25521
01:36:10|0.25521
01:36:12|0.25531
01:36:13|0.25531
01:36:14|0.25531
01:36:15|0.25533
01:36:16|0.25525
01:36:16|0.25511
01:36:18|0.25511
01:36:20|0.25532
01:36:21|0.25532
01:36:21|0.25529
01:36:24|0.25521
01:36:24|0.25494
01:36:26|0.25494
01:36:27|0.25494
01:36:28|0.25498
01:36:29|0.25507
01:36:30|0.25507
01:36:31|0.25507
01:36:32|0.25507
01:36:33|0.25524
01:36:34|0.25524
01:36:35|0.25524
01:36:36|0.25524
01:36:37|0.25524
01:36:38|0.25524
01:36:39|0.25524
01:36:40|0.25522
01:36:41|0.25522
01:36:43|0.25522
01:36:43|0.25515
01:36:45|0.25515
01:36:46|0.25515
01:36:47|0.25512
01:36:48|0.25512
01:36:49|0.25515
01:36:50|0.25515
01:36:51|0.25515
01:36:52|0.25518
01:36:52|0.25518
01:36:54|0.25518
01:36:54|0.25523
01:36:56|0.25515
01:36:57|0.25507
01:36:58|0.25477
01:36:59|0.25465
01:37:00|0.25465
01:37:01|0.25466
01:37:03|0.2548
01:37:03|0.2548
01:37:04|0.2548
01:37:06|0.2548
01:37:07|0.2548
01:37:08|0.25497
01:37:09|0.25497
01:37:10|0.25497
01:37:11|0.25497
01:37:11|0.25497
01:37:12|0.25497
01:37:14|0.25497
01:37:14|0.25497
01:37:16|0.2551
01:37:17|0.2551
01:37:17|0.255
01:37:19|0.25516
01:37:20|0.25516
01:37:21|0.25516
01:37:22|0.25503
01:37:23|0.25519
01:37:24|0.25504
01:37:25|0.25504
01:37:26|0.25504
01:37:27|0.25496
01:37:28|0.25515
01:37:29|0.25506
01:37:30|0.2552
01:37:31|0.25515
01:37:32|0.25515
01:37:33|0.25529
01:37:34|0.25529
01:37:35|0.25529
01:37:36|0.25529
01:37:37|0.25529
01:37:38|0.25529
01:37:39|0.25529
01:37:40|0.25557
01:37:41|0.25576
01:37:43|0.25567
01:37:43|0.25566
01:37:44|0.25566
01:37:46|0.25547
01:37:47|0.25546
01:37:48|0.2555
01:37:49|0.25542
01:37:50|0.25536
01:37:51|0.25537
01:37:52|0.25556
01:37:53|0.2555
01:37:54|0.25532
01:37:55|0.25541
01:37:56|0.25541
01:37:57|0.25569
01:37:58|0.25556
01:37:59|0.25546
01:38:00|0.25546
01:38:01|0.25546
01:38:02|0.25544
01:38:03|0.25544
01:38:04|0.25556
01:38:05|0.25541
01:38:06|0.25541
01:38:07|0.25541
01:38:09|0.25541
01:38:10|0.25541
01:38:11|0.25577
01:38:12|0.25571
01:38:12|0.25566
01:38:14|0.25589
01:38:15|0.25589
01:38:15|0.25589
01:38:18|0.25593
01:38:19|0.25599
01:38:20|0.2559
01:38:22|0.25566
01:38:23|0.25553
01:38:25|0.25553
01:38:27|0.25573
01:38:27|0.25523
01:38:28|0.25521
01:38:29|0.2552
01:38:30|0.2552
01:38:31|0.2552
01:38:32|0.25514
01:38:33|0.255
01:38:35|0.255
01:38:36|0.25499
01:38:37|0.25499
01:38:38|0.255
01:38:40|0.25501
01:38:41|0.25501
01:38:41|0.25501
01:38:43|0.25501
01:38:43|0.25492
01:38:45|0.25492
01:38:45|0.25511
01:38:46|0.25511
01:38:48|0.25511
01:38:49|0.2548
01:38:51|0.2548
01:38:52|0.25477
01:38:52|0.25527
01:38:53|0.25524
01:38:55|0.25524
01:38:55|0.25535
01:38:56|0.25538
01:38:57|0.25515
01:38:58|0.25515
01:38:59|0.2552
01:39:01|0.2552
01:39:02|0.2552
01:39:03|0.25524
01:39:04|0.25525
01:39:04|0.25525
01:39:06|0.25525
01:39:07|0.25525
01:39:07|0.25525
01:39:10|0.25546
01:39:10|0.25546
01:39:11|0.25554
01:39:12|0.25554
01:39:13|0.25554
01:39:14|0.25556
01:39:15|0.25556
01:39:16|0.25556
01:39:17|0.25556
01:39:18|0.25556
01:39:19|0.25555
01:39:20|0.2555
01:39:21|0.2555
01:39:22|0.2554
01:39:24|0.25544
01:39:26|0.25558
01:39:28|0.25558
01:39:28|0.25558
01:39:29|0.25558
01:39:31|0.25558
01:39:31|0.25558
01:39:33|0.25558
01:39:34|0.25558
01:39:34|0.25558
01:39:36|0.25567
01:39:36|0.25578
01:39:38|0.25578
01:39:40|0.25558
01:39:40|0.25593
01:39:41|0.25601
01:39:42|0.25613
01:39:43|0.25614
01:39:45|0.25625
01:39:46|0.25623
01:39:47|0.25623
01:39:48|0.25632
01:39:49|0.25615
01:39:50|0.25617
01:39:51|0.2561
01:39:52|0.25607
01:39:53|0.25632
01:39:54|0.25632
01:39:55|0.25632
01:39:56|0.25632
01:39:57|0.25642
01:39:58|0.25643
01:39:59|0.25658
01:40:00|0.25669
01:40:02|0.25662
01:40:02|0.25657
01:40:03|0.25647
01:40:05|0.25654
01:40:06|0.25636
01:40:07|0.25626
01:40:08|0.25611
01:40:09|0.25622
01:40:11|0.25613
01:40:12|0.25622
01:40:12|0.25622
01:40:13|0.25612
01:40:14|0.25615
01:40:15|0.25619
01:40:17|0.25612
01:40:18|0.25603
01:40:19|0.25603
01:40:19|0.25603
01:40:20|0.25603
01:40:21|0.25614
01:40:22|0.25614
01:40:24|0.25614
01:40:26|0.25614
01:40:26|0.25605
01:40:27|0.25585
01:40:28|0.25589
01:40:29|0.25589
01:40:30|0.25589
01:40:31|0.25586
01:40:33|0.25592
01:40:35|0.25592
01:40:36|0.25592
01:40:36|0.25592
01:40:37|0.25592
01:40:38|0.25592
01:40:40|0.25592
01:40:40|0.25577
01:40:41|0.25574
01:40:42|0.25566
01:40:43|0.25551
01:40:44|0.25552
01:40:45|0.25552
01:40:46|0.25552
01:40:47|0.25555
01:40:48|0.25553
01:40:49|0.25553
01:40:50|0.25564
01:40:51|0.25554
01:40:52|0.25554
01:40:53|0.25566
01:40:54|0.25563
01:40:55|0.25573
01:40:56|0.25573
01:40:58|0.25573
01:40:58|0.25567
01:40:59|0.25567
01:41:00|0.2557
01:41:01|0.2557
01:41:02|0.2557
01:41:03|0.2557
01:41:05|0.2556
01:41:06|0.2557
01:41:07|0.2557
01:41:08|0.2557
01:41:09|0.2557
01:41:10|0.2557
01:41:11|0.2557
01:41:12|0.2557
01:41:13|0.2557
01:41:14|0.2557
01:41:15|0.25622
01:41:16|0.25619
01:41:17|0.2562
01:41:18|0.2562
01:41:19|0.2562
01:41:20|0.25609
01:41:21|0.25601
01:41:23|0.25601
01:41:24|0.25601
01:41:25|0.25601
01:41:27|0.2557
01:41:29|0.25571
01:41:30|0.25571
01:41:31|0.25574
01:41:32|0.25576
01:41:33|0.25576
01:41:34|0.25561
01:41:35|0.25571
01:41:36|0.25571
01:41:38|0.2556
01:41:39|0.25552
01:41:40|0.25544
01:41:41|0.25545
01:41:41|0.25544
01:41:42|0.25548
01:41:43|0.2555
01:41:44|0.25542
01:41:45|0.25542
01:41:47|0.25542
01:41:48|0.25542
01:41:48|0.25542
01:41:51|0.25548
01:41:51|0.25548
01:41:52|0.25548
01:41:53|0.25548
01:41:54|0.25548
01:41:55|0.25548
01:41:56|0.25548
01:41:57|0.25548
01:41:58|0.2559
01:41:59|0.2559
01:42:00|0.2559
01:42:01|0.25599
01:42:02|0.25599
01:42:03|0.25599
01:42:04|0.25599
01:42:05|0.25599
01:42:06|0.25599
01:42:07|0.25599
01:42:09|0.25599
01:42:10|0.25599
01:42:11|0.25599
01:42:12|0.25599
01:42:13|0.25599
01:42:14|0.25601
01:42:15|0.25617
01:42:16|0.25617
01:42:17|0.25635
01:42:19|0.25635
01:42:20|0.25654
01:42:21|0.25654
01:42:22|0.25654
01:42:22|0.25654
01:42:24|0.25654
01:42:26|0.25654
01:42:26|0.25654
01:42:28|0.25654
01:42:29|0.25649
01:42:30|0.25663
01:42:30|0.25665
01:42:32|0.25669
01:42:33|0.25662
01:42:34|0.25654
01:42:34|0.2568
01:42:35|0.25668
01:42:38|0.25668
01:42:38|0.25681
01:42:39|0.25693
01:42:40|0.25676
01:42:41|0.25687
01:42:42|0.25677
01:42:43|0.25692
01:42:44|0.25699
01:42:45|0.257
01:42:47|0.25705
01:42:48|0.25687
01:42:49|0.25684
01:42:50|0.25682
01:42:51|0.25682
01:42:52|0.257
01:42:53|0.25698
01:42:54|0.25698
01:42:55|0.25698
01:42:56|0.25698
01:42:57|0.25715
01:42:58|0.25706
01:42:59|0.25702
01:43:00|0.25724
01:43:01|0.2573
01:43:02|0.25743
01:43:03|0.25742
01:43:04|0.25734
01:43:05|0.25746
01:43:06|0.25772
01:43:07|0.25768
01:43:09|0.25763
01:43:10|0.25767
01:43:11|0.25768
01:43:13|0.25759
01:43:13|0.25743
01:43:14|0.2575
01:43:15|0.25773
01:43:16|0.25773
01:43:18|0.25776
01:43:19|0.25783
01:43:20|0.25792
01:43:21|0.25799
01:43:23|0.25787
01:43:23|0.25788
01:43:26|0.25753
01:43:27|0.25737
01:43:29|0.25735
01:43:29|0.25723
01:43:30|0.25736
01:43:32|0.25736
01:43:32|0.25735
01:43:33|0.2573
01:43:34|0.25739
01:43:35|0.25739
01:43:36|0.25722
01:43:37|0.25733
01:43:38|0.25748
01:43:39|0.25786
01:43:40|0.25775
01:43:41|0.25761
01:43:42|0.25764
01:43:43|0.25743
01:43:45|0.25749
01:43:46|0.25766
01:43:47|0.25758
01:43:48|0.25772
01:43:49|0.25772
01:43:51|0.25792
01:43:52|0.25782
01:43:53|0.25786
01:43:54|0.25786
01:43:54|0.25776
01:43:56|0.25776
01:43:56|0.25786
01:43:58|0.25746
01:43:58|0.25748
01:43:59|0.25755
01:44:00|0.25766
01:44:02|0.25766
01:44:02|0.2574
01:44:04|0.2574
01:44:05|0.25753
01:44:06|0.2575
01:44:07|0.2575
01:44:08|0.25755
01:44:09|0.2576
01:44:10|0.2576
01:44:11|0.2576
01:44:12|0.2576
01:44:13|0.25766
01:44:14|0.25748
01:44:15|0.25782
01:44:16|0.25782
01:44:17|0.25792
01:44:18|0.25806
01:44:19|0.25793
01:44:20|0.25804
01:44:21|0.25794
01:44:22|0.25775
01:44:23|0.25775
01:44:24|0.2575
01:44:25|0.25759
01:44:27|0.25754
01:44:27|0.25754
01:44:29|0.25752
01:44:30|0.25757
01:44:30|0.25757
01:44:32|0.25767
01:44:32|0.25762
01:44:33|0.25781
01:44:35|0.25766
01:44:35|0.25766
01:44:37|0.25769
01:44:37|0.25755
01:44:40|0.25767
01:44:40|0.25777
01:44:42|0.2576
01:44:43|0.25752
01:44:44|0.25752
01:44:45|0.25757
01:44:46|0.25757
01:44:47|0.25759
01:44:48|0.25741
01:44:49|0.25741
01:44:50|0.2576
01:44:51|0.25761
01:44:52|0.25761
01:44:53|0.25731
01:44:54|0.25736
01:44:55|0.25708
01:44:56|0.25708
01:44:57|0.25708
01:44:58|0.25706
01:44:59|0.25706
01:45:00|0.25704
01:45:01|0.25719
01:45:02|0.25708
01:45:03|0.25709
01:45:04|0.25708
01:45:05|0.25741
01:45:06|0.25739
01:45:08|0.25739
01:45:09|0.25739
01:45:10|0.25751
01:45:11|0.25751
01:45:12|0.25769
01:45:12|0.25774
01:45:15|0.25748
01:45:16|0.25774
01:45:17|0.25774
01:45:18|0.25774
01:45:19|0.25774
01:45:19|0.25763
01:45:21|0.25775
01:45:22|0.25754
01:45:22|0.25754
01:45:24|0.25746
01:45:24|0.25756
01:45:26|0.25747
01:45:26|0.25747
01:45:29|0.25731
01:45:31|0.25745
01:45:32|0.25745
01:45:34|0.25745
01:45:34|0.25791
01:45:35|0.25795
01:45:36|0.25812
01:45:38|0.25792
01:45:39|0.2578
01:45:39|0.25802
01:45:40|0.25814
01:45:41|0.25801
01:45:43|0.25801
01:45:43|0.25801
01:45:45|0.25826
01:45:45|0.25819
01:45:46|0.258
01:45:48|0.258
01:45:48|0.258
01:45:49|0.25822
01:45:50|0.25795
01:45:51|0.2579
01:45:52|0.25793
01:45:54|0.25808
01:45:54|0.25818
01:45:55|0.25835
01:45:56|0.25832
01:45:57|0.25832
01:45:59|0.25823
01:45:59|0.25831
01:46:00|0.25831
01:46:01|0.25832
01:46:02|0.25832
01:46:03|0.25824
01:46:06|0.25844
01:46:07|0.25835
01:46:08|0.25839
01:46:09|0.25839
01:46:10|0.25837
01:46:11|0.25836
01:46:12|0.2582
01:46:13|0.25825
01:46:14|0.25835
01:46:15|0.25849
01:46:16|0.25847
01:46:17|0.25846
01:46:18|0.25837
01:46:19|0.25837
01:46:20|0.25862
01:46:21|0.25858
01:46:22|0.25858
01:46:23|0.25852
01:46:24|0.25852
01:46:25|0.2587
01:46:26|0.25864
01:46:27|0.25864
01:46:29|0.25864
01:46:30|0.25882
01:46:30|0.25877
01:46:31|0.25864
01:46:32|0.25864
01:46:35|0.25856
01:46:36|0.25826
01:46:37|0.25823
01:46:38|0.25823
01:46:39|0.25809
01:46:40|0.25824
01:46:42|0.25838
01:46:42|0.25841
01:46:43|0.25824
01:46:44|0.25825
01:46:45|0.25824
01:46:46|0.25824
01:46:47|0.25824
01:46:49|0.25817
01:46:49|0.25834
01:46:50|0.25839
01:46:51|0.25849
01:46:52|0.25874
01:46:53|0.25873
01:46:54|0.25894
01:46:55|0.25882
01:46:56|0.25871
01:46:57|0.25888
01:46:58|0.25888
01:46:59|0.25914
01:47:00|0.25889
01:47:01|0.25891
01:47:02|0.259
01:47:03|0.25899
01:47:05|0.25925
01:47:05|0.25925
01:47:06|0.25907
01:47:07|0.25913
01:47:08|0.25925
01:47:09|0.25953
01:47:10|0.25954
01:47:12|0.25972
01:47:13|0.25953
01:47:14|0.25966
01:47:16|0.25977
01:47:16|0.25972
01:47:18|0.25975
01:47:18|0.25969
01:47:19|0.25991
01:47:21|0.25985
01:47:23|0.2596
01:47:23|0.25968
01:47:24|0.25985
01:47:26|0.25992
01:47:27|0.25992
01:47:27|0.25986
01:47:28|0.25978
01:47:31|0.25991
01:47:31|0.2597
01:47:32|0.25968
01:47:33|0.2594
01:47:34|0.25918
01:47:35|0.2592
01:47:36|0.25919
01:47:37|0.25933
01:47:38|0.25937
01:47:39|0.25891
01:47:41|0.25916
01:47:41|0.25894
01:47:43|0.25894
01:47:44|0.25882
01:47:44|0.25886
01:47:46|0.25896
01:47:47|0.25901
01:47:47|0.25899
01:47:48|0.25899
01:47:49|0.25881
01:47:50|0.25879
01:47:51|0.25879
01:47:52|0.25883
01:47:53|0.2588
01:47:54|0.2588
01:47:55|0.25889
01:47:57|0.25894
01:47:57|0.25896
01:47:59|0.25897
01:48:00|0.25893
01:48:01|0.25888
01:48:02|0.25888
01:48:04|0.25888
01:48:05|0.25895
01:48:06|0.25887
01:48:07|0.25887
01:48:08|0.2588
01:48:09|0.2588
01:48:11|0.25891
01:48:11|0.25879
01:48:12|0.25879
01:48:14|0.25864
01:48:15|0.25864
01:48:15|0.25864
01:48:17|0.25864
01:48:18|0.25864
01:48:19|0.25864
01:48:20|0.25864
01:48:21|0.25864
01:48:21|0.25864
01:48:22|0.25864
01:48:23|0.25865
01:48:25|0.25868
01:48:26|0.25868
01:48:27|0.25871
01:48:28|0.25871
01:48:29|0.25874
01:48:30|0.25874
01:48:31|0.25851
01:48:33|0.2585
01:48:34|0.2585
01:48:35|0.25863
01:48:36|0.25853
01:48:37|0.25853
01:48:38|0.25853
01:48:39|0.25853
01:48:40|0.25854
01:48:41|0.25835
01:48:42|0.25847
01:48:43|0.25847
01:48:44|0.25847
01:48:45|0.25847
01:48:46|0.25848
01:48:48|0.25852
01:48:48|0.25861
01:48:49|0.25861
01:48:50|0.25861
01:48:51|0.25852
01:48:52|0.25855
01:48:53|0.25845
01:48:54|0.25845
01:48:55|0.25845
01:48:56|0.2582
01:48:57|0.25843
01:48:58|0.25848
01:48:59|0.25848
01:49:00|0.25824
01:49:02|0.25821
01:49:02|0.25839
01:49:04|0.25822
01:49:05|0.25822
01:49:05|0.25822
01:49:06|0.25822
01:49:07|0.25816
01:49:08|0.25817
01:49:10|0.25817
01:49:10|0.25817
01:49:11|0.2582
01:49:12|0.2582
01:49:13|0.2582
01:49:15|0.2582
01:49:15|0.2582
01:49:16|0.2582
01:49:17|0.2582
01:49:19|0.2582
01:49:20|0.2582
01:49:21|0.25848
01:49:22|0.25848
01:49:22|0.25848
01:49:23|0.25848
01:49:26|0.25848
01:49:26|0.25848
01:49:28|0.25848
01:49:28|0.25881
01:49:29|0.25866
01:49:31|0.25859
01:49:32|0.25868
01:49:34|0.25845
01:49:36|0.25845
01:49:36|0.25845
01:49:38|0.25845
01:49:39|0.25862
01:49:40|0.25859
01:49:41|0.25859
01:49:42|0.25859
01:49:43|0.25859
01:49:44|0.25859
01:49:45|0.25858
01:49:46|0.25858
01:49:47|0.25858
01:49:48|0.25858
01:49:49|0.25858
01:49:50|0.25858
01:49:51|0.25858
01:49:52|0.25866
01:49:53|0.25894
01:49:54|0.25894
01:49:56|0.25894
01:49:56|0.25894
01:49:58|0.25894
01:49:59|0.25894
01:50:00|0.25863
01:50:01|0.25863
01:50:03|0.25863
01:50:05|0.25864
01:50:05|0.25864
01:50:06|0.25864
01:50:07|0.25859
01:50:09|0.25827
01:50:09|0.25826
01:50:10|0.25824
01:50:11|0.25824
01:50:13|0.25826
01:50:14|0.25821
01:50:15|0.25821
01:50:16|0.25821
01:50:17|0.25813
01:50:19|0.25813
01:50:20|0.25815
01:50:21|0.25815
01:50:22|0.25815
01:50:24|0.25815
01:50:25|0.25814
01:50:26|0.25813
01:50:27|0.25813
01:50:28|0.2578
01:50:29|0.25785
01:50:30|0.25785
01:50:31|0.25785
01:50:32|0.25785
01:50:34|0.25803
01:50:34|0.25803
01:50:36|0.25803
01:50:37|0.25773
01:50:38|0.25772
01:50:40|0.25761
01:50:42|0.25761
01:50:42|0.25765
01:50:44|0.25765
01:50:45|0.25765
01:50:47|0.25793
01:50:47|0.25793
01:50:48|0.25785
01:50:50|0.25786
01:50:51|0.25786
01:50:51|0.25786
01:50:53|0.25786
01:50:53|0.25786
01:50:55|0.25792
01:50:55|0.25792
01:50:58|0.25801
01:50:58|0.25801
01:50:59|0.25801
01:51:00|0.25821
01:51:01|0.25831
01:51:02|0.25831
01:51:03|0.25831
01:51:04|0.25831
01:51:05|0.25831
01:51:06|0.25831
01:51:08|0.25831
01:51:09|0.25851
01:51:09|0.25861
01:51:10|0.25866
01:51:12|0.25869
01:51:12|0.25871
01:51:14|0.25871
01:51:16|0.25871
01:51:16|0.259
01:51:17|0.259
01:51:19|0.25907
01:51:19|0.25909
01:51:21|0.259
01:51:22|0.25909
01:51:23|0.25903
01:51:24|0.25903
01:51:25|0.25903
01:51:26|0.25903
01:51:27|0.25917
01:51:28|0.2591
01:51:30|0.2591
01:51:31|0.2591
01:51:32|0.2591
01:51:33|0.25915
01:51:34|0.2592
01:51:35|0.25936
01:51:37|0.25937
01:51:38|0.25937
01:51:39|0.25949
01:51:39|0.25949
01:51:42|0.25955
01:51:42|0.25938
01:51:45|0.25938
01:51:46|0.25946
01:51:47|0.25946
01:51:48|0.25946
01:51:49|0.25946
01:51:50|0.25946
01:51:51|0.25923
01:51:52|0.2592
01:51:53|0.25903
01:51:54|0.25903
01:51:55|0.25884
01:51:56|0.25887
01:51:58|0.25887
01:51:58|0.25899
01:52:00|0.25914
01:52:01|0.25907
01:52:02|0.25907
01:52:04|0.25951
01:52:04|0.25951
01:52:05|0.25958
01:52:06|0.25958
01:52:07|0.25958
01:52:08|0.25973
01:52:09|0.25973
01:52:10|0.2597
01:52:11|0.2597
01:52:12|0.25976
01:52:14|0.25976
01:52:15|0.25962
01:52:16|0.25962
01:52:18|0.25962
01:52:18|0.25962
01:52:19|0.25976
01:52:20|0.25976
01:52:21|0.25997
01:52:22|0.25997
01:52:24|0.2604
01:52:25|0.26008
01:52:26|0.26059
01:52:27|0.26043
01:52:28|0.26028
01:52:29|0.26042
01:52:30|0.26034
01:52:32|0.26007
01:52:33|0.26018
01:52:34|0.26019
01:52:36|0.26019
01:52:37|0.26019
01:52:38|0.26012
01:52:40|0.26008
01:52:42|0.26001
01:52:43|0.26043
01:52:44|0.26041
01:52:44|0.26052
01:52:47|0.2601
01:52:47|0.26005
01:52:49|0.26009
01:52:50|0.26009
01:52:51|0.26008
01:52:52|0.26008
01:52:53|0.26008
01:52:54|0.26009
01:52:55|0.26009
01:52:56|0.26009
01:52:57|0.25997
01:52:58|0.25978
01:52:59|0.25956
01:53:00|0.25959
01:53:01|0.25977
01:53:02|0.26009
01:53:03|0.26009
01:53:04|0.25998
01:53:05|0.25998
01:53:06|0.25998
01:53:07|0.25998
01:53:08|0.25998
01:53:09|0.25998
01:53:11|0.26002
01:53:12|0.25988
01:53:12|0.25986
01:53:13|0.25976
01:53:15|0.25976
01:53:16|0.25981
01:53:17|0.25981
01:53:17|0.2598
01:53:18|0.25995
01:53:20|0.25993
01:53:21|0.25993
01:53:23|0.26008
01:53:24|0.26008
01:53:24|0.26008
01:53:27|0.26007
01:53:27|0.26007
01:53:28|0.26007
01:53:29|0.26007
01:53:30|0.26007
01:53:31|0.26008
01:53:32|0.26008
01:53:33|0.25981
01:53:35|0.25981
01:53:35|0.25981
01:53:37|0.25981
01:53:37|0.25981
01:53:39|0.25981
01:53:40|0.25981
01:53:42|0.25993
01:53:42|0.26007
01:53:44|0.26002
01:53:46|0.26004
01:53:47|0.26008
01:53:48|0.26008
01:53:49|0.26008
01:53:50|0.25997
01:53:51|0.25997
01:53:52|0.26008
01:53:53|0.25987
01:53:54|0.25999
01:53:55|0.25999
01:53:56|0.26008
01:53:57|0.26005
01:53:58|0.26007
01:53:59|0.26007
01:54:00|0.26007
01:54:01|0.26002
01:54:02|0.26002
01:54:03|0.26002
01:54:04|0.26
01:54:05|0.26
01:54:07|0.26008
01:54:08|0.26007
01:54:09|0.26012
01:54:10|0.26026
01:54:11|0.26026
01:54:12|0.26043
01:54:13|0.26043
01:54:14|0.26043
01:54:15|0.26043
01:54:15|0.26023
01:54:17|0.26023
01:54:18|0.26023
01:54:19|0.26012
01:54:20|0.26045
01:54:21|0.25992
01:54:23|0.25992
01:54:23|0.26
01:54:25|0.26
01:54:26|0.26
01:54:26|0.25983
01:54:27|0.25984
01:54:28|0.25981
01:54:29|0.26
01:54:30|0.25986
01:54:31|0.25986
01:54:33|0.25986
01:54:34|0.25986
01:54:35|0.25986
01:54:37|0.25997
01:54:38|0.25976
01:54:38|0.25976
01:54:39|0.25958
01:54:40|0.25949
01:54:42|0.25949
01:54:42|0.25967
01:54:43|0.25967
01:54:44|0.25967
01:54:45|0.25957
01:54:47|0.25957
01:54:47|0.25948
01:54:48|0.25958
01:54:50|0.25947
01:54:51|0.25947
01:54:53|0.25947
01:54:54|0.25953
01:54:55|0.25953
01:54:57|0.25957
01:54:57|0.25957
01:54:58|0.25957
01:54:59|0.25954
01:55:00|0.25963
01:55:02|0.25962
01:55:03|0.25962
01:55:04|0.25974
01:55:06|0.25965
01:55:07|0.25965
01:55:07|0.25953
01:55:09|0.25947
01:55:10|0.25947
01:55:11|0.25951
01:55:12|0.25951
01:55:14|0.25958
01:55:15|0.25958
01:55:16|0.25958
01:55:17|0.25953
01:55:18|0.25953
01:55:20|0.2595
01:55:20|0.2595
01:55:22|0.2595
01:55:23|0.2595
01:55:24|0.2595
01:55:25|0.25941
01:55:26|0.25941
01:55:27|0.25942
01:55:28|0.25942
01:55:29|0.25942
01:55:30|0.25957
01:55:32|0.25957
01:55:32|0.25957
01:55:33|0.25957
01:55:34|0.25957
01:55:36|0.25957
01:55:37|0.25957
01:55:37|0.25957
01:55:38|0.25957
01:55:41|0.25957
01:55:41|0.25945
01:55:42|0.25948
01:55:44|0.25957
01:55:44|0.25957
01:55:46|0.25952
01:55:47|0.25952
01:55:48|0.25952
01:55:48|0.25956
01:55:49|0.25956
01:55:50|0.25956
01:55:52|0.25944
01:55:52|0.25925
01:55:54|0.25918
01:55:56|0.25918
01:55:56|0.25918
01:55:57|0.25905
01:55:58|0.25905
01:55:59|0.25905
01:56:00|0.25905
01:56:02|0.25905
01:56:03|0.25905
01:56:04|0.25905
01:56:06|0.25922
01:56:06|0.25922
01:56:08|0.25944
01:56:08|0.25944
01:56:09|0.25957
01:56:11|0.25983
01:56:12|0.25999
01:56:13|0.25982
01:56:14|0.25982
01:56:15|0.25982
01:56:16|0.25982
01:56:17|0.25988
01:56:18|0.25988
01:56:19|0.25983
01:56:20|0.25991
01:56:21|0.25991
01:56:22|0.25991
01:56:23|0.25991
01:56:24|0.25991
01:56:25|0.25973
01:56:26|0.25962
01:56:27|0.25962
01:56:28|0.25962
01:56:29|0.25986
01:56:30|0.25986
01:56:31|0.25986
01:56:32|0.25986
01:56:33|0.25986
01:56:34|0.25991
01:56:35|0.25994
01:56:36|0.25986
01:56:37|0.26
01:56:39|0.25998
01:56:41|0.25998
01:56:41|0.25998
01:56:43|0.25998
01:56:45|0.25998
01:56:46|0.25998
01:56:48|0.25994
01:56:49|0.25986
01:56:50|0.25986
01:56:50|0.25986
01:56:52|0.25986
01:56:52|0.25981
01:56:53|0.25982
01:56:54|0.25982
01:56:55|0.25982
01:56:56|0.25982
01:56:57|0.25971
01:56:58|0.25971
01:56:59|0.25971
01:57:01|0.25971
01:57:01|0.25971
01:57:03|0.25971
01:57:03|0.25964
01:57:05|0.25964
01:57:07|0.25953
01:57:09|0.25953
01:57:09|0.25943
01:57:11|0.25944
01:57:11|0.25944
01:57:12|0.25944
01:57:13|0.25944
01:57:15|0.25944
01:57:15|0.25956
01:57:16|0.25956
01:57:17|0.25956
01:57:19|0.25956
01:57:20|0.25927
01:57:22|0.25927
01:57:23|0.25927
01:57:24|0.25927
01:57:25|0.25927
01:57:26|0.2595
01:57:27|0.2595
01:57:28|0.2595
01:57:29|0.2595
01:57:30|0.2595
01:57:31|0.25953
01:57:32|0.25956
01:57:33|0.25956
01:57:34|0.25951
01:57:35|0.25951
01:57:36|0.25951
01:57:37|0.25951
01:57:38|0.25951
01:57:39|0.25946
01:57:40|0.25946
01:57:41|0.25946
01:57:43|0.25946
01:57:45|0.25946
01:57:45|0.2598
01:57:46|0.2598
01:57:47|0.2598
01:57:48|0.25981
01:57:50|0.25973
01:57:51|0.25965
01:57:52|0.25965
01:57:53|0.2594
01:57:54|0.2594
01:57:55|0.2594
01:57:56|0.25938
01:57:57|0.25926
01:57:58|0.25917
01:57:59|0.2592
01:58:00|0.2592
01:58:01|0.25903
01:58:02|0.25912
01:58:03|0.25912
01:58:04|0.25911
01:58:05|0.25919
01:58:06|0.25919
01:58:07|0.25919
01:58:08|0.25914
01:58:09|0.25914
01:58:10|0.25914
01:58:11|0.25914
01:58:12|0.25914
01:58:13|0.25914
01:58:14|0.25919
01:58:15|0.25933
01:58:16|0.25933
01:58:17|0.25919
01:58:18|0.25932
01:58:19|0.25911
01:58:20|0.25896
01:58:21|0.25896
01:58:22|0.25896
01:58:24|0.259
01:58:24|0.259
01:58:25|0.25916
01:58:26|0.25916
01:58:27|0.25916
01:58:28|0.25916
01:58:29|0.25896
01:58:30|0.25896
01:58:31|0.259
01:58:32|0.259
01:58:33|0.259
01:58:34|0.25872
01:58:35|0.25872
01:58:36|0.25863
01:58:37|0.25854
01:58:38|0.2586
01:58:39|0.2586
01:58:40|0.2586
01:58:42|0.25854
01:58:44|0.25848
01:58:45|0.25835
01:58:47|0.25838
01:58:47|0.25838
01:58:48|0.25838
01:58:49|0.25838
01:58:50|0.25838
01:58:51|0.25838
01:58:52|0.25838
01:58:53|0.25852
01:58:54|0.25852
01:58:55|0.25852
01:58:56|0.25852
01:58:57|0.25852
01:58:58|0.25852
01:59:00|0.25852
01:59:01|0.25852
01:59:02|0.25822
01:59:03|0.25811
01:59:04|0.2582
01:59:06|0.2582
01:59:06|0.25791
01:59:07|0.2579
01:59:09|0.25773
01:59:11|0.25782
01:59:11|0.25776
01:59:12|0.25773
01:59:14|0.25776
01:59:15|0.25757
01:59:16|0.25757
01:59:17|0.25757
01:59:18|0.25757
01:59:20|0.25756
01:59:21|0.25756
01:59:22|0.25754
01:59:23|0.25741
01:59:24|0.25741
01:59:24|0.25741
01:59:26|0.25741
01:59:26|0.25747
01:59:28|0.25748
01:59:29|0.2574
01:59:30|0.25737
01:59:31|0.25735
01:59:32|0.25735
01:59:33|0.25736
01:59:34|0.25767
01:59:35|0.25767
01:59:35|0.25761
01:59:37|0.25761
01:59:38|0.25761
01:59:39|0.25754
01:59:39|0.25754
01:59:41|0.25787
01:59:41|0.25787
01:59:43|0.25782
01:59:45|0.25759
01:59:45|0.25759
01:59:46|0.2577
01:59:47|0.25786
01:59:48|0.25786
01:59:49|0.25786
01:59:51|0.2579
01:59:51|0.2579
01:59:52|0.2579
01:59:54|0.25796
01:59:54|0.25796
01:59:55|0.25796
01:59:56|0.25796
01:59:57|0.25785
01:59:59|0.25785
01:59:59|0.25785
02:00:00|0.25781
02:00:01|0.25781
02:00:04|0.25829
02:00:04|0.25817
02:00:06|0.25817
02:00:07|0.25817
02:00:09|0.25846
02:00:10|0.25858
02:00:12|0.25858
02:00:13|0.25858
02:00:13|0.25888
02:00:14|0.25888
02:00:15|0.25888
02:00:16|0.25898
02:00:17|0.25897
02:00:18|0.2587
02:00:19|0.2587
02:00:20|0.2587
02:00:22|0.2587
02:00:22|0.25837
02:00:23|0.25837
02:00:24|0.25837
02:00:26|0.25837
02:00:26|0.25837
02:00:28|0.25837
02:00:29|0.25829
02:00:30|0.25829
02:00:31|0.25829
02:00:32|0.25829
02:00:33|0.25829
02:00:34|0.25829
02:00:35|0.25829
02:00:37|0.25807
02:00:38|0.25807
02:00:39|0.25807
02:00:40|0.25844
02:00:41|0.25827
02:00:42|0.25827
02:00:43|0.25827
02:00:45|0.25795
02:00:47|0.25812
02:00:48|0.25812
02:00:49|0.25789
02:00:50|0.25789
02:00:51|0.25789
02:00:53|0.25789
02:00:54|0.25789
02:00:56|0.25793
02:00:56|0.25787
02:00:57|0.25787
02:01:00|0.25787
02:01:01|0.25761
02:01:02|0.2576
02:01:03|0.2576
02:01:04|0.25772
02:01:05|0.25772
02:01:06|0.25763
02:01:07|0.25778
02:01:08|0.25778
02:01:09|0.25778
02:01:10|0.25778
02:01:12|0.25786
02:01:12|0.25786
02:01:13|0.25805
02:01:15|0.25805
02:01:15|0.25805
02:01:16|0.25805
02:01:17|0.25805
02:01:19|0.25805
02:01:20|0.25805
02:01:21|0.25805
02:01:22|0.25812
02:01:23|0.25821
02:01:24|0.25829
02:01:25|0.25829
02:01:26|0.25815
02:01:27|0.25815
02:01:28|0.25815
02:01:29|0.25815
02:01:30|0.25805
02:01:31|0.25805
02:01:32|0.25805
02:01:33|0.25805
02:01:35|0.25805
02:01:35|0.25799
02:01:37|0.25799
02:01:38|0.25799
02:01:39|0.25799
02:01:40|0.25803
02:01:41|0.25803
02:01:42|0.25803
02:01:44|0.25792
02:01:46|0.25792
02:01:46|0.25787
02:01:47|0.25787
02:01:49|0.25787
02:01:50|0.25787
02:01:51|0.25787
02:01:53|0.25787
02:01:55|0.25787
02:01:56|0.25787
02:01:57|0.25787
02:01:58|0.25786
02:01:59|0.25786
02:02:00|0.25772
02:02:01|0.25761
02:02:03|0.25776
02:02:04|0.25776
02:02:05|0.25776
02:02:07|0.25776
02:02:08|0.25741
02:02:09|0.25726
02:02:10|0.25704
02:02:11|0.25704
02:02:13|0.25705
02:02:14|0.25705
02:02:15|0.25709
02:02:16|0.25703
02:02:17|0.25703
02:02:18|0.25709
02:02:19|0.25709
02:02:20|0.25716
02:02:21|0.25717
02:02:22|0.25715
02:02:23|0.25715
02:02:24|0.25725
02:02:25|0.25731
02:02:27|0.25727
02:02:28|0.25727
02:02:29|0.25727
02:02:30|0.25725
02:02:30|0.25745
02:02:31|0.25745
02:02:33|0.25745
02:02:34|0.25745
02:02:34|0.25749
02:02:36|0.25749
02:02:38|0.25748
02:02:39|0.25748
02:02:40|0.25753
02:02:40|0.25758
02:02:42|0.25758
02:02:43|0.25759
02:02:44|0.25758
02:02:46|0.25778
02:02:48|0.25778
02:02:50|0.25761
02:02:51|0.25761
02:02:52|0.25778
02:02:53|0.25778
02:02:55|0.25778
02:02:56|0.25778
02:02:57|0.25749
02:02:58|0.25749
02:02:59|0.25749
02:02:59|0.25762
02:03:01|0.25743
02:03:03|0.25717
02:03:03|0.25717
02:03:04|0.25717
02:03:05|0.25705
02:03:07|0.25701
02:03:08|0.25701
02:03:09|0.257
02:03:10|0.25701
02:03:11|0.25695
02:03:12|0.25688
02:03:14|0.25684
02:03:15|0.25684
02:03:16|0.25656
02:03:18|0.25685
02:03:19|0.25701
02:03:20|0.25702
02:03:20|0.25702
02:03:21|0.25702
02:03:22|0.25702
02:03:25|0.25692
02:03:25|0.25704
02:03:26|0.25693
02:03:28|0.25693
02:03:29|0.25683
02:03:30|0.25704
02:03:31|0.25712
02:03:32|0.25712
02:03:33|0.25712
02:03:34|0.25712
02:03:35|0.25712
02:03:36|0.25712
02:03:37|0.25712
02:03:38|0.25712
02:03:39|0.25693
02:03:41|0.25693
02:03:42|0.25672
02:03:42|0.25699
02:03:43|0.25699
02:03:45|0.25717
02:03:47|0.25745
02:03:48|0.25761
02:03:49|0.2576
02:03:50|0.2576
02:03:52|0.25758
02:03:53|0.25758
02:03:54|0.25758
02:03:55|0.25758
02:03:56|0.25757
02:03:56|0.25757
02:03:58|0.25757
02:03:58|0.25765
02:04:00|0.25765
02:04:01|0.25772
02:04:03|0.25785
02:04:05|0.25785
02:04:05|0.2578
02:04:07|0.2578
02:04:08|0.2578
02:04:09|0.25784
02:04:10|0.25784
02:04:12|0.25789
02:04:13|0.25789
02:04:14|0.25789
02:04:14|0.25789
02:04:16|0.25789
02:04:17|0.25781
02:04:18|0.25781
02:04:19|0.25782
02:04:20|0.25782
02:04:21|0.25782
02:04:22|0.25782
02:04:23|0.25782
02:04:24|0.25782
02:04:25|0.25782
02:04:26|0.25782
02:04:27|0.25782
02:04:28|0.25782
02:04:29|0.25799
02:04:30|0.25799
02:04:31|0.25799
02:04:32|0.25799
02:04:33|0.25799
02:04:34|0.25799
02:04:36|0.25798
02:04:36|0.25798
02:04:38|0.25798
02:04:38|0.25798
02:04:39|0.25798
02:04:40|0.25799
02:04:41|0.25799
02:04:43|0.25799
02:04:44|0.25799
02:04:44|0.25794
02:04:47|0.25794
02:04:48|0.25794
02:04:49|0.25794
02:04:51|0.258
02:04:52|0.25821
02:04:53|0.2582
02:04:54|0.25821
02:04:54|0.25821
02:04:56|0.2583
02:04:57|0.2583
02:04:58|0.2581
02:04:59|0.2581
02:05:00|0.25809
02:05:02|0.25809
02:05:03|0.25818
02:05:05|0.25819
02:05:06|0.25813
02:05:07|0.25811
02:05:09|0.25821
02:05:09|0.25821
02:05:11|0.25832
02:05:12|0.25832
02:05:14|0.25826
02:05:14|0.25834
02:05:15|0.25834
02:05:16|0.2583
02:05:17|0.2581
02:05:19|0.25819
02:05:20|0.25805
02:05:21|0.25791
02:05:22|0.25794
02:05:23|0.25793
02:05:24|0.25793
02:05:25|0.25793
02:05:26|0.25818
02:05:27|0.25818
02:05:28|0.25818
02:05:29|0.25795
02:05:30|0.25795
02:05:31|0.25795
02:05:32|0.25795
02:05:33|0.25795
02:05:34|0.25795
02:05:35|0.25795
02:05:36|0.25795
02:05:37|0.25795
02:05:38|0.25795
02:05:39|0.25795
02:05:40|0.25826
02:05:41|0.25816
02:05:42|0.25827
02:05:43|0.25827
02:05:44|0.25828
02:05:45|0.25828
02:05:47|0.25808
02:05:48|0.25808
02:05:49|0.25808
02:05:50|0.25806
02:05:51|0.25806
02:05:52|0.25806
02:05:53|0.25806
02:05:54|0.258
02:05:55|0.25789
02:05:56|0.25797
02:05:58|0.25797
02:05:59|0.25797
02:06:00|0.25797
02:06:01|0.25789
02:06:03|0.25789
02:06:03|0.25784
02:06:05|0.25768
02:06:06|0.25768
02:06:07|0.25768
02:06:08|0.25757
02:06:09|0.25756
02:06:10|0.25756
02:06:12|0.25729
02:06:13|0.25712
02:06:14|0.25712
02:06:15|0.257
02:06:17|0.25707
02:06:18|0.25718
02:06:19|0.25727
02:06:20|0.25731
02:06:21|0.25748
02:06:22|0.25745
02:06:23|0.25745
02:06:23|0.25745
02:06:25|0.25745
02:06:26|0.25732
02:06:27|0.25732
02:06:28|0.25732
02:06:29|0.2573
02:06:30|0.25709
02:06:31|0.25709
02:06:32|0.25709
02:06:33|0.25709
02:06:33|0.2571
02:06:35|0.2571
02:06:36|0.25709
02:06:37|0.257
02:06:38|0.257
02:06:39|0.257
02:06:39|0.257
02:06:41|0.257
02:06:41|0.257
02:06:42|0.257
02:06:43|0.25709
02:06:45|0.25709
02:06:46|0.25709
02:06:47|0.25709
02:06:49|0.25712
02:06:51|0.25719
02:06:52|0.25723
02:06:54|0.25723
02:06:54|0.25723
02:06:55|0.25723
02:06:56|0.25723
02:06:57|0.25706
02:06:58|0.2569
02:07:00|0.25683
02:07:01|0.25696
02:07:02|0.25709
02:07:03|0.25709
02:07:04|0.25709
02:07:06|0.25693
02:07:06|0.2568
02:07:08|0.2568
02:07:09|0.2568
02:07:10|0.2568
02:07:12|0.2568
02:07:12|0.25681
02:07:13|0.25681
02:07:14|0.25681
02:07:15|0.25681
02:07:16|0.25681
02:07:19|0.2568
02:07:20|0.25669
02:07:20|0.2566
02:07:22|0.2566
02:07:22|0.25666
02:07:24|0.25659
02:07:24|0.25659
02:07:25|0.25659
02:07:27|0.25659
02:07:27|0.25659
02:07:29|0.25652
02:07:30|0.25666
02:07:31|0.25668
02:07:32|0.25658
02:07:33|0.25658
02:07:34|0.25658
02:07:35|0.25658
02:07:35|0.25658
02:07:36|0.2567
02:07:39|0.2567
02:07:40|0.2567
02:07:40|0.2567
02:07:42|0.2567
02:07:43|0.25681
02:07:44|0.25681
02:07:44|0.2569
02:07:45|0.25695
02:07:48|0.25696
02:07:50|0.25696
02:07:50|0.25696
02:07:51|0.25694
02:07:52|0.25702
02:07:53|0.25715
02:07:54|0.25744
02:07:55|0.25734
02:07:57|0.25734
02:07:58|0.25728
02:07:59|0.25728
02:08:00|0.2573
02:08:01|0.25715
02:08:02|0.25715
02:08:03|0.25715
02:08:04|0.25715
02:08:06|0.25715
02:08:06|0.25715
02:08:07|0.25715
02:08:08|0.25716
02:08:10|0.25716
02:08:11|0.25727
02:08:11|0.2573
02:08:13|0.25728
02:08:14|0.25712
02:08:15|0.25703
02:08:17|0.25689
02:08:18|0.25689
02:08:19|0.25689
02:08:19|0.25682
02:08:20|0.25682
02:08:22|0.25682
02:08:23|0.25682
02:08:23|0.25682
02:08:25|0.25682
02:08:25|0.25682
02:08:27|0.2569
02:08:28|0.2569
02:08:29|0.25682
02:08:29|0.25682
02:08:30|0.25682
02:08:32|0.25682
02:08:33|0.25682
02:08:34|0.25682
02:08:35|0.25682
02:08:36|0.25682
02:08:37|0.25682
02:08:37|0.25682
02:08:38|0.25683
02:08:40|0.25683
02:08:40|0.25696
02:08:41|0.25699
02:08:42|0.25699
02:08:44|0.25709
02:08:45|0.25709
02:08:46|0.25709
02:08:46|0.25703
02:08:48|0.25697
02:08:49|0.25697
02:08:51|0.25697
02:08:52|0.25697
02:08:52|0.25697
02:08:53|0.25697
02:08:54|0.25706
02:08:56|0.25706
02:08:56|0.25684
02:08:58|0.25684
02:08:59|0.25684
02:09:00|0.25684
02:09:00|0.25684
02:09:02|0.25684
02:09:04|0.25684
02:09:04|0.25684
02:09:06|0.25684
02:09:07|0.25684
02:09:08|0.25684
02:09:09|0.25685
02:09:11|0.25656
02:09:13|0.25656
02:09:15|0.25656
02:09:16|0.25659
02:09:17|0.25659
02:09:18|0.2565
02:09:19|0.2565
02:09:20|0.2565
02:09:22|0.2565
02:09:23|0.25664
02:09:24|0.25664
02:09:26|0.2567
02:09:26|0.2567
02:09:27|0.2567
02:09:28|0.2567
02:09:29|0.2567
02:09:31|0.2567
02:09:31|0.2567
02:09:32|0.25659
02:09:34|0.25659
02:09:34|0.25659
02:09:35|0.25659
02:09:36|0.25677
02:09:38|0.25659
02:09:38|0.25659
02:09:41|0.25659
02:09:42|0.25659
02:09:43|0.25659
02:09:44|0.25668
02:09:45|0.25659
02:09:46|0.25659
02:09:47|0.25659
02:09:48|0.25665
02:09:49|0.25665
02:09:50|0.25665
02:09:52|0.25651
02:09:53|0.25656
02:09:54|0.25656
02:09:54|0.25656
02:09:56|0.25679
02:09:57|0.25679
02:09:58|0.25679
02:09:59|0.25679
02:10:00|0.25669
02:10:01|0.25679
02:10:02|0.2567
02:10:03|0.2567
02:10:04|0.25664
02:10:06|0.25656
02:10:06|0.25634
02:10:07|0.25634
02:10:09|0.25639
02:10:09|0.25638
02:10:10|0.25638
02:10:11|0.25638
02:10:13|0.25646
02:10:14|0.25646
02:10:16|0.25646
02:10:17|0.25649
02:10:18|0.25649
02:10:19|0.25649
02:10:20|0.25649
02:10:21|0.25649
02:10:22|0.25613
02:10:24|0.25631
02:10:25|0.25623
02:10:26|0.25644
02:10:27|0.25634
02:10:28|0.256
02:10:29|0.256
02:10:30|0.25617
02:10:31|0.25631
02:10:32|0.25629
02:10:33|0.25634
02:10:34|0.25634
02:10:35|0.25633
02:10:36|0.25632
02:10:37|0.25631
02:10:38|0.25631
02:10:39|0.25631
02:10:40|0.25631
02:10:41|0.25631
02:10:42|0.25631
02:10:43|0.25631
02:10:44|0.25631
02:10:45|0.25631
02:10:46|0.25631
02:10:47|0.25631
02:10:48|0.25631
02:10:49|0.2565
02:10:50|0.25649
02:10:51|0.25649
02:10:53|0.25649
02:10:55|0.2565
02:10:56|0.2565
02:10:57|0.2565
02:10:58|0.2565
02:10:59|0.2565
02:11:00|0.25652
02:11:01|0.25652
02:11:02|0.25654
02:11:04|0.25654
02:11:05|0.25654
02:11:07|0.25654
02:11:08|0.25654
02:11:09|0.25664
02:11:10|0.25664
02:11:12|0.25679
02:11:12|0.25679
02:11:14|0.25679
02:11:15|0.25679
02:11:15|0.25679
02:11:17|0.25679
02:11:18|0.25681
02:11:19|0.25681
02:11:20|0.25681
02:11:21|0.25668
02:11:22|0.25668
02:11:23|0.25684
02:11:24|0.25684
02:11:25|0.25684
02:11:26|0.25684
02:11:27|0.25684
02:11:28|0.25684
02:11:29|0.25684
02:11:30|0.25684
02:11:31|0.25684
02:11:32|0.25684
02:11:34|0.25679
02:11:34|0.25679
02:11:35|0.25679
02:11:36|0.25679
02:11:37|0.25679
02:11:38|0.25679
02:11:39|0.25679
02:11:40|0.25679
02:11:41|0.25679
02:11:43|0.25682
02:11:43|0.25687
02:11:44|0.25687
02:11:46|0.25687
02:11:46|0.25687
02:11:47|0.25687
02:11:48|0.25688
02:11:49|0.25718
02:11:50|0.25718
02:11:51|0.25707
02:11:52|0.25707
02:11:54|0.25707
02:11:55|0.25707
02:11:55|0.25707
02:11:58|0.25707
02:11:59|0.25707
02:11:59|0.25707
02:12:01|0.25688
02:12:02|0.25688
02:12:03|0.2569
02:12:05|0.2569
02:12:07|0.25704
02:12:08|0.25704
02:12:09|0.25694
02:12:09|0.25694
02:12:11|0.25686
02:12:12|0.25686
02:12:14|0.25686
02:12:14|0.25686
02:12:15|0.25686
02:12:18|0.25695
02:12:19|0.25695
02:12:20|0.25695
02:12:21|0.25695
02:12:22|0.257
02:12:23|0.25707
02:12:24|0.25707
02:12:25|0.25738
02:12:26|0.25738
02:12:27|0.25738
02:12:28|0.25744
02:12:29|0.25744
02:12:30|0.25744
02:12:31|0.25746
02:12:32|0.25746
02:12:33|0.25746
02:12:34|0.25746
02:12:35|0.25746
02:12:36|0.25746
02:12:37|0.25746
02:12:38|0.25746
02:12:39|0.25782
02:12:40|0.25777
02:12:41|0.25777
02:12:43|0.25777
02:12:44|0.25784
02:12:45|0.25786
02:12:46|0.25786
02:12:47|0.25786
02:12:48|0.25786
02:12:49|0.25786
02:12:50|0.25786
02:12:51|0.25775
02:12:52|0.25775
02:12:53|0.25775
02:12:54|0.25775
02:12:56|0.25775
02:12:56|0.25775
02:12:57|0.25786
02:12:58|0.25788
02:12:59|0.25788
02:13:01|0.25788
02:13:01|0.25789
02:13:03|0.2579
02:13:03|0.25794
02:13:05|0.25794
02:13:06|0.25799
02:13:07|0.25799
02:13:07|0.258
02:13:09|0.25807
02:13:11|0.25807
02:13:12|0.25813
02:13:13|0.25824
02:13:14|0.25837
02:13:15|0.25843
02:13:16|0.25838
02:13:17|0.25831
02:13:18|0.25831
02:13:19|0.25833
02:13:20|0.25824
02:13:21|0.25824
02:13:22|0.25824
02:13:23|0.25824
02:13:24|0.25824
02:13:25|0.25805
02:13:26|0.25809
02:13:27|0.25809
02:13:30|0.25799
02:13:31|0.25799
02:13:32|0.25809
02:13:34|0.25809
02:13:34|0.2579
02:13:36|0.2579
02:13:37|0.2579
02:13:38|0.2579
02:13:38|0.25795
02:13:40|0.25795
02:13:41|0.25795
02:13:42|0.25795
02:13:43|0.2579
02:13:44|0.2579
02:13:44|0.2579
02:13:46|0.25793
02:13:47|0.25793
02:13:48|0.25793
02:13:49|0.25793
02:13:50|0.2579
02:13:51|0.25777
02:13:52|0.25777
02:13:53|0.25777
02:13:54|0.25783
02:13:55|0.25783
02:13:56|0.258
02:13:57|0.25794
02:13:58|0.25794
02:13:59|0.25794
02:14:00|0.25792
02:14:01|0.25792
02:14:03|0.25792
02:14:04|0.25792
02:14:06|0.25792
02:14:06|0.25792
02:14:08|0.25793
02:14:10|0.25793
02:14:10|0.25793
02:14:11|0.25793
02:14:13|0.25793
02:14:14|0.25793
02:14:14|0.25794
02:14:15|0.25794
02:14:16|0.25794
02:14:17|0.25794
02:14:18|0.25794
02:14:20|0.2579
02:14:20|0.2579
02:14:22|0.2579
02:14:23|0.25797
02:14:24|0.25797
02:14:25|0.258
02:14:26|0.25821
02:14:27|0.25824
02:14:28|0.25839
02:14:29|0.25839
02:14:30|0.25827
02:14:31|0.25858
02:14:32|0.2585
02:14:33|0.2585
02:14:34|0.2585
02:14:35|0.2585
02:14:36|0.25819
02:14:37|0.25823
02:14:38|0.25823
02:14:39|0.25823
02:14:40|0.25823
02:14:41|0.25823
02:14:43|0.25821
02:14:43|0.25811
02:14:44|0.2581
02:14:45|0.25811
02:14:46|0.25801
02:14:47|0.25801
02:14:48|0.25801
02:14:50|0.25801
02:14:50|0.25801
02:14:51|0.25801
02:14:53|0.25801
02:14:53|0.258
02:14:55|0.25775
02:14:56|0.25754
02:14:56|0.25761
02:14:58|0.25761
02:14:59|0.25761
02:15:01|0.25761
02:15:02|0.25761
02:15:04|0.25761
02:15:04|0.25777
02:15:05|0.25777
02:15:06|0.25777
02:15:07|0.25777
02:15:08|0.25796
02:15:10|0.25796
02:15:11|0.25802
02:15:13|0.25802
02:15:14|0.25802
02:15:15|0.25802
02:15:16|0.25816
02:15:17|0.25816
02:15:18|0.25816
02:15:20|0.25816
02:15:20|0.25816
02:15:21|0.25816
02:15:23|0.25816
02:15:23|0.25816
02:15:25|0.25816
02:15:26|0.25791
02:15:26|0.25791
02:15:28|0.25791
02:15:28|0.25791
02:15:29|0.25791
02:15:30|0.25791
02:15:32|0.25791
02:15:32|0.25791
02:15:33|0.25818
02:15:34|0.25818
02:15:35|0.25818
02:15:37|0.25818
02:15:37|0.25818
02:15:38|0.25818
02:15:39|0.25818
02:15:40|0.25818
02:15:41|0.25818
02:15:42|0.25818
02:15:43|0.25818
02:15:44|0.25811
02:15:47|0.25818
02:15:47|0.25818
02:15:48|0.25818
02:15:49|0.25818
02:15:50|0.25818
02:15:51|0.25818
02:15:52|0.25818
02:15:53|0.25818
02:15:54|0.25818
02:15:55|0.25818
02:15:56|0.258
02:15:57|0.258
02:15:58|0.258
02:16:00|0.25776
02:16:02|0.25783
02:16:02|0.25783
02:16:04|0.25783
02:16:06|0.25775
02:16:08|0.25795
02:16:09|0.25795
02:16:09|0.25795
02:16:10|0.25795
02:16:11|0.25795
02:16:12|0.25795
02:16:13|0.25795
02:16:14|0.25797
02:16:15|0.25797
02:16:17|0.25795
02:16:17|0.25795
02:16:19|0.25795
02:16:21|0.25795
02:16:22|0.25795
02:16:23|0.25795
02:16:24|0.25795
02:16:24|0.25795
02:16:25|0.25795
02:16:26|0.25795
02:16:28|0.25795
02:16:29|0.25795
02:16:29|0.25781
02:16:31|0.25781
02:16:31|0.2579
02:16:33|0.25782
02:16:34|0.25781
02:16:35|0.2577
02:16:36|0.25765
02:16:37|0.25751
02:16:38|0.25751
02:16:39|0.25751
02:16:40|0.2574
02:16:41|0.2574
02:16:42|0.2574
02:16:43|0.2574
02:16:44|0.2574
02:16:45|0.25746
02:16:46|0.25746
02:16:47|0.25746
02:16:48|0.25765
02:16:49|0.25765
02:16:50|0.25765
02:16:51|0.25754
02:16:52|0.25754
02:16:53|0.25754
02:16:54|0.25754
02:16:55|0.25754
02:16:56|0.25756
02:16:57|0.25752
02:16:59|0.25752
02:17:00|0.25752
02:17:02|0.25752
02:17:03|0.25752
02:17:04|0.25752
02:17:05|0.25752
02:17:06|0.25725
02:17:07|0.25725
02:17:08|0.25725
02:17:09|0.25725
02:17:10|0.25725
02:17:11|0.25725
02:17:12|0.25725
02:17:13|0.25715
02:17:14|0.25715
02:17:15|0.25715
02:17:16|0.25712
02:17:17|0.25712
02:17:19|0.25712
02:17:20|0.25712
02:17:21|0.25712
02:17:23|0.25712
02:17:23|0.25712
02:17:24|0.25712
02:17:25|0.25712
02:17:28|0.25711
02:17:28|0.25711
02:17:29|0.25711
02:17:30|0.25725
02:17:31|0.25725
02:17:32|0.25725
02:17:33|0.25725
02:17:35|0.25725
02:17:36|0.25725
02:17:37|0.25725
02:17:38|0.25701
02:17:39|0.25701
02:17:40|0.25701
02:17:41|0.25712
02:17:42|0.25712
02:17:43|0.25721
02:17:44|0.25721
02:17:45|0.25721
02:17:46|0.25721
02:17:47|0.25721
02:17:48|0.25721
02:17:49|0.2571
02:17:50|0.2571
02:17:51|0.2571
02:17:52|0.2571
02:17:53|0.25716
02:17:54|0.25713
02:17:55|0.25713
02:17:56|0.25713
02:17:57|0.25709
02:17:58|0.25709
02:18:00|0.25694
02:18:01|0.2569
02:18:02|0.2569
02:18:04|0.25687
02:18:04|0.25687
02:18:06|0.25688
02:18:07|0.25688
02:18:07|0.25688
02:18:09|0.2567
02:18:10|0.25656
02:18:11|0.25656
02:18:12|0.25651
02:18:14|0.25651
02:18:14|0.2566
02:18:16|0.25674
02:18:18|0.25674
02:18:19|0.25674
02:18:20|0.25674
02:18:20|0.25674
02:18:23|0.25674
02:18:23|0.25674
02:18:24|0.25674
02:18:25|0.25682
02:18:26|0.25682
02:18:28|0.25682
02:18:28|0.25682
02:18:30|0.25682
02:18:32|0.25681
02:18:33|0.25681
02:18:33|0.25681
02:18:34|0.25681
02:18:36|0.25681
02:18:37|0.25688
02:18:38|0.25688
02:18:39|0.25688
02:18:39|0.25688
02:18:41|0.25688
02:18:41|0.25688
02:18:43|0.2564
02:18:44|0.2564
02:18:45|0.2564
02:18:46|0.2564
02:18:47|0.2564
02:18:48|0.2564
02:18:49|0.25671
02:18:50|0.25671
02:18:51|0.25671
02:18:52|0.25665
02:18:53|0.25665
02:18:54|0.25665
02:18:55|0.25665
02:18:56|0.25665
02:18:57|0.25665
02:18:58|0.25665
02:18:59|0.25665
02:19:00|0.25665
02:19:01|0.25665
02:19:02|0.25661
02:19:03|0.25686
02:19:04|0.25686
02:19:05|0.25686
02:19:06|0.25686
02:19:07|0.25691
02:19:08|0.25691
02:19:09|0.25691
02:19:11|0.25691
02:19:12|0.25691
02:19:13|0.25696
02:19:15|0.25696
02:19:15|0.25696
02:19:17|0.257
02:19:18|0.257
02:19:19|0.25731
02:19:19|0.25731
02:19:22|0.25731
02:19:22|0.25731
02:19:24|0.25731
02:19:24|0.25731
02:19:25|0.25722
02:19:26|0.25722
02:19:28|0.25722
02:19:29|0.25722
02:19:30|0.25722
02:19:32|0.25722
02:19:33|0.25686
02:19:34|0.25686
02:19:35|0.25686
02:19:36|0.25686
02:19:36|0.25688
02:19:39|0.25688
02:19:39|0.25688
02:19:40|0.25688
02:19:41|0.25688
02:19:42|0.25688
02:19:43|0.25688
02:19:44|0.25688
02:19:46|0.25688
02:19:47|0.25679
02:19:48|0.25679
02:19:49|0.2568
02:19:50|0.2568
02:19:51|0.25682
02:19:52|0.25682
02:19:53|0.25692
02:19:54|0.25692
02:19:55|0.25692
02:19:56|0.25707
02:19:57|0.25707
02:19:58|0.25707
02:19:59|0.25707
02:20:00|0.25707
02:20:01|0.2568
02:20:02|0.2568
02:20:04|0.2568
02:20:05|0.2568
02:20:06|0.2568
02:20:07|0.2568
02:20:08|0.25669
02:20:09|0.25669
02:20:10|0.25669
02:20:11|0.25669
02:20:12|0.25669
02:20:14|0.25655
02:20:15|0.25655
02:20:16|0.25685
02:20:17|0.25685
02:20:18|0.25685
02:20:20|0.25685
02:20:21|0.25685
02:20:22|0.25685
02:20:24|0.25673
02:20:24|0.25673
02:20:26|0.25674
02:20:27|0.25674
02:20:28|0.25677
02:20:29|0.25677
02:20:30|0.25677
02:20:31|0.2567
02:20:32|0.2567
02:20:33|0.2567
02:20:34|0.25662
02:20:35|0.25662
02:20:36|0.25662
02:20:37|0.25656
02:20:38|0.25656
02:20:39|0.25656
02:20:40|0.25656
02:20:41|0.2567
02:20:43|0.25665
02:20:43|0.25665
02:20:44|0.25665
02:20:45|0.25665
02:20:46|0.25665
02:20:47|0.25665
02:20:48|0.25665
02:20:49|0.25665
02:20:50|0.25665
02:20:51|0.25668
02:20:52|0.25668
02:20:53|0.25684
02:20:54|0.25684
02:20:55|0.25684
02:20:56|0.25682
02:20:57|0.25682
02:20:58|0.25682
02:20:59|0.25682
02:21:00|0.25682
02:21:01|0.25665
02:21:02|0.25665
02:21:03|0.25665
02:21:04|0.25665
02:21:05|0.25665
02:21:06|0.25665
02:21:08|0.25665
02:21:09|0.25665
02:21:10|0.25665
02:21:11|0.25665
02:21:12|0.25665
02:21:13|0.25665
02:21:14|0.25664
02:21:15|0.25664
02:21:16|0.2564
02:21:17|0.25641
02:21:18|0.25641
02:21:19|0.25654
02:21:20|0.2564
02:21:21|0.2564
02:21:22|0.25643
02:21:23|0.25643
02:21:24|0.25642
02:21:25|0.25631
02:21:26|0.25625
02:21:27|0.25625
02:21:28|0.25626
02:21:29|0.25626
02:21:30|0.25626
02:21:32|0.25625
02:21:33|0.25625
02:21:33|0.25625
02:21:34|0.25625
02:21:35|0.25625
02:21:37|0.25625
02:21:37|0.25625
02:21:38|0.25625
02:21:39|0.25625
02:21:40|0.25625
02:21:41|0.25625
02:21:42|0.25613
02:21:43|0.25586
02:21:44|0.2558
02:21:46|0.25589
02:21:46|0.25589
02:21:47|0.25585
02:21:49|0.25585
02:21:50|0.25585
02:21:50|0.25585
02:21:51|0.25585
02:21:53|0.25585
02:21:53|0.25598
02:21:55|0.25586
02:21:55|0.25586
02:21:56|0.25586
02:21:57|0.25586
02:21:58|0.25586
02:22:00|0.25586
02:22:00|0.25586
02:22:01|0.25586
02:22:03|0.25586
02:22:04|0.25586
02:22:06|0.25588
02:22:06|0.25586
02:22:07|0.25586
02:22:09|0.25586
02:22:11|0.25587
02:22:11|0.25563
02:22:12|0.25563
02:22:14|0.25581
02:22:15|0.25581
02:22:15|0.25574
02:22:17|0.25574
02:22:17|0.25586
02:22:19|0.25585
02:22:20|0.25586
02:22:21|0.25586
02:22:22|0.25586
02:22:24|0.256
02:22:25|0.256
02:22:25|0.256
02:22:27|0.256
02:22:28|0.256
02:22:28|0.256
02:22:30|0.2561
02:22:30|0.2561
02:22:32|0.2561
02:22:33|0.25602
02:22:33|0.25602
02:22:35|0.25602
02:22:35|0.25602
02:22:38|0.25602
02:22:38|0.25602
02:22:39|0.25602
02:22:40|0.25602
02:22:41|0.25602
02:22:43|0.25602
02:22:44|0.25584
02:22:44|0.25578
02:22:46|0.25578
02:22:46|0.25578
02:22:47|0.25584
02:22:49|0.25584
02:22:50|0.25584
02:22:50|0.25592
02:22:51|0.25592
02:22:52|0.25592
02:22:53|0.25592
02:22:54|0.25592
02:22:56|0.25592
02:22:57|0.25592
02:22:57|0.25592
02:22:58|0.25592
02:23:00|0.25592
02:23:00|0.25592
02:23:02|0.25592
02:23:02|0.25592
02:23:05|0.25597
02:23:05|0.25597
02:23:06|0.25599
02:23:07|0.25599
02:23:09|0.25599
02:23:09|0.25599
02:23:11|0.25591
02:23:12|0.25591
02:23:13|0.25591
02:23:15|0.25591
02:23:17|0.25591
02:23:18|0.25591
02:23:18|0.25591
02:23:19|0.25591
02:23:20|0.25599
02:23:22|0.25586
02:23:22|0.25586
02:23:23|0.25586
02:23:25|0.25586
02:23:26|0.25586
02:23:27|0.25586
02:23:28|0.25586
02:23:29|0.25586
02:23:30|0.25586
02:23:31|0.25586
02:23:32|0.256
02:23:33|0.256
02:23:34|0.256
02:23:36|0.256
02:23:37|0.256
02:23:38|0.256
02:23:39|0.256
02:23:40|0.256
02:23:42|0.256
02:23:42|0.256
02:23:45|0.256
02:23:45|0.256
02:23:46|0.256
02:23:47|0.256
02:23:48|0.25595
02:23:49|0.25587
02:23:50|0.25587
02:23:51|0.25587
02:23:52|0.25587
02:23:53|0.25587
02:23:54|0.25587
02:23:55|0.256
02:23:56|0.2559
02:23:57|0.2559
02:23:58|0.2559
02:23:59|0.2559
02:24:00|0.2559
02:24:01|0.2559
02:24:02|0.2559
02:24:03|0.25609
02:24:04|0.25621
02:24:06|0.25625
02:24:06|0.25602
02:24:08|0.25614
02:24:10|0.25614
02:24:11|0.25614
02:24:11|0.25614
02:24:12|0.25626
02:24:14|0.25626
02:24:14|0.25626
02:24:16|0.25634
02:24:17|0.25634
02:24:18|0.25634
02:24:19|0.25609
02:24:20|0.25596
02:24:21|0.25596
02:24:22|0.25596
02:24:24|0.25596
02:24:25|0.25596
02:24:26|0.25588
02:24:28|0.25588
02:24:30|0.25588
02:24:31|0.25588
02:24:32|0.25588
02:24:33|0.25588
02:24:35|0.25588
02:24:36|0.25588
02:24:37|0.25588
02:24:38|0.25588
02:24:39|0.25588
02:24:39|0.25588
02:24:40|0.25588
02:24:43|0.25588
02:24:43|0.25588
02:24:44|0.2558
02:24:46|0.2558
02:24:46|0.2558
02:24:47|0.2558
02:24:49|0.2558
02:24:50|0.2558
02:24:50|0.2558
02:24:51|0.2558
02:24:52|0.2558
02:24:54|0.2558
02:24:54|0.2558
02:24:55|0.25562
02:24:57|0.2556
02:24:57|0.2556
02:24:58|0.25554
02:24:59|0.25554
02:25:00|0.25562
02:25:02|0.25557
02:25:03|0.25557
02:25:03|0.25538
02:25:04|0.25538
02:25:07|0.25539
02:25:07|0.25539
02:25:08|0.25539
02:25:10|0.25561
02:25:11|0.25558
02:25:13|0.25569
02:25:13|0.25569
02:25:15|0.25569
02:25:17|0.25569
02:25:17|0.25569
02:25:19|0.25569
02:25:21|0.25569
02:25:22|0.25562
02:25:22|0.25562
02:25:24|0.25562
02:25:24|0.25562
02:25:25|0.25562
02:25:26|0.25562
02:25:28|0.25562
02:25:28|0.25562
02:25:29|0.2556
02:25:30|0.2556
02:25:31|0.2556
02:25:33|0.2556
02:25:33|0.2556
02:25:34|0.2556
02:25:35|0.25544
02:25:36|0.25544
02:25:37|0.25544
02:25:39|0.25544
02:25:39|0.25537
02:25:40|0.25537
02:25:41|0.25538
02:25:43|0.2554
02:25:43|0.25541
02:25:44|0.25538
02:25:45|0.25538
02:25:47|0.25543
02:25:48|0.25539
02:25:49|0.25538
02:25:49|0.25538
02:25:50|0.25538
02:25:51|0.25538
02:25:52|0.25538
02:25:53|0.25541
02:25:55|0.25541
02:25:56|0.25541
02:25:57|0.25537
02:25:57|0.25537
02:25:58|0.25537
02:25:59|0.2553
02:26:01|0.2552
02:26:02|0.2552
02:26:03|0.2552
02:26:04|0.2552
02:26:05|0.25503
02:26:06|0.25502
02:26:07|0.25479
02:26:09|0.25493
02:26:10|0.25506
02:26:11|0.25468
02:26:13|0.25476
02:26:14|0.25461
02:26:15|0.25461
02:26:16|0.25461
02:26:18|0.25491
02:26:18|0.25491
02:26:20|0.25456
02:26:21|0.25456
02:26:22|0.2545
02:26:23|0.2545
02:26:25|0.25475
02:26:25|0.25475
02:26:26|0.25475
02:26:27|0.25483
02:26:28|0.25463
02:26:29|0.25485
02:26:31|0.25471
02:26:32|0.25497
02:26:33|0.25497
02:26:34|0.25497
02:26:35|0.25497
02:26:36|0.25497
02:26:37|0.255
02:26:38|0.255
02:26:39|0.2552
02:26:40|0.25527
02:26:41|0.25528
02:26:42|0.25517
02:26:43|0.25517
02:26:45|0.25517
02:26:46|0.25528
02:26:46|0.25528
02:26:48|0.25528
02:26:49|0.25521
02:26:49|0.25521
02:26:51|0.25521
02:26:51|0.25521
02:26:52|0.25551
02:26:54|0.25551
02:26:55|0.25564
02:26:55|0.25564
02:26:57|0.25564
02:26:58|0.25564
02:26:58|0.25547
02:26:59|0.25547
02:27:00|0.25555
02:27:01|0.25555
02:27:03|0.25555
02:27:03|0.25575
02:27:04|0.25575
02:27:05|0.25575
02:27:06|0.25571
02:27:09|0.25556
02:27:09|0.25556
02:27:10|0.2557
02:27:11|0.25547
02:27:13|0.25547
02:27:14|0.25547
02:27:15|0.25564
02:27:17|0.25564
02:27:18|0.25554
02:27:19|0.25554
02:27:20|0.25554
02:27:21|0.25557
02:27:22|0.25557
02:27:23|0.25557
02:27:25|0.2557
02:27:26|0.25577
02:27:27|0.25581
02:27:28|0.25584
02:27:29|0.25584
02:27:30|0.25584
02:27:31|0.25583
02:27:33|0.2558
02:27:33|0.2558
02:27:34|0.2558
02:27:35|0.2558
02:27:37|0.2558
02:27:37|0.2558
02:27:38|0.2558
02:27:39|0.2558
02:27:40|0.2558
02:27:41|0.2558
02:27:42|0.25575
02:27:43|0.25574
02:27:44|0.25574
02:27:45|0.25574
02:27:46|0.25574
02:27:47|0.25574
02:27:48|0.25574
02:27:49|0.25574
02:27:50|0.25574
02:27:51|0.25585
02:27:52|0.25585
02:27:53|0.25603
02:27:54|0.25603
02:27:56|0.25645
02:27:56|0.25645
02:27:58|0.25645
02:27:58|0.25645
02:27:59|0.25631
02:28:00|0.25631
02:28:01|0.25631
02:28:03|0.25629
02:28:04|0.25629
02:28:05|0.25629
02:28:05|0.25629
02:28:07|0.25629
02:28:08|0.25629
02:28:10|0.25638
02:28:10|0.25639
02:28:12|0.25639
02:28:13|0.25639
02:28:15|0.25622
02:28:16|0.25622
02:28:16|0.25622
02:28:19|0.25646
02:28:20|0.25646
02:28:21|0.25646
02:28:21|0.25644
02:28:23|0.25644
02:28:24|0.25644
02:28:25|0.25644
02:28:27|0.25632
02:28:28|0.25628
02:28:29|0.25628
02:28:30|0.25628
02:28:30|0.2562
02:28:32|0.2562
02:28:33|0.2562
02:28:33|0.25622
02:28:35|0.25622
02:28:37|0.25622
02:28:38|0.25622
02:28:39|0.25622
02:28:39|0.25622
02:28:40|0.25622
02:28:41|0.25605
02:28:42|0.25605
02:28:45|0.25589
02:28:46|0.25589
02:28:46|0.25589
02:28:47|0.25597
02:28:48|0.25597
02:28:49|0.25597
02:28:50|0.25597
02:28:51|0.25597
02:28:52|0.25597
02:28:53|0.25597
02:28:54|0.25562
02:28:55|0.25562
02:28:56|0.25574
02:28:57|0.25561
02:28:58|0.25561
02:28:59|0.25561
02:29:00|0.25561
02:29:01|0.25561
02:29:03|0.25561
02:29:03|0.25561
02:29:04|0.25561
02:29:05|0.25561
02:29:06|0.25562
02:29:07|0.25562
02:29:08|0.25562
02:29:09|0.25562
02:29:11|0.25562
02:29:12|0.25562
02:29:13|0.25562
02:29:15|0.25562
02:29:15|0.25562
02:29:17|0.25562
02:29:19|0.25562
02:29:19|0.25563
02:29:22|0.25563
02:29:22|0.25563
02:29:23|0.25564
02:29:24|0.25564
02:29:25|0.25564
02:29:26|0.25564
02:29:27|0.25564
02:29:29|0.25564
02:29:29|0.25564
02:29:30|0.25573
02:29:31|0.25573
02:29:33|0.25573
02:29:33|0.25573
02:29:34|0.25573
02:29:35|0.25573
02:29:36|0.25573
02:29:37|0.25565
02:29:38|0.25565
02:29:39|0.25565
02:29:40|0.25565
02:29:41|0.25565
02:29:43|0.25565
02:29:44|0.25555
02:29:45|0.25565
02:29:46|0.25565
02:29:47|0.25569
02:29:48|0.25569
02:29:49|0.25569
02:29:50|0.25569
02:29:51|0.25569
02:29:52|0.25569
02:29:53|0.25569
02:29:54|0.25569
02:29:55|0.25569
02:29:56|0.25569
02:29:57|0.25569
02:29:58|0.25569
02:29:59|0.25569
02:30:00|0.25575
02:30:01|0.25575
02:30:02|0.25575
02:30:03|0.25575
02:30:04|0.2559
02:30:05|0.25596
02:30:06|0.25596
02:30:07|0.25596
02:30:08|0.25596
02:30:09|0.25596
02:30:10|0.25598
02:30:11|0.25598
02:30:13|0.25598
02:30:15|0.25598
02:30:17|0.25598
02:30:18|0.25598
02:30:19|0.25614
02:30:20|0.25614
02:30:21|0.25614
02:30:23|0.25622
02:30:23|0.25622
02:30:24|0.25612
02:30:25|0.25612
02:30:26|0.25612
02:30:28|0.25612
02:30:29|0.25612
02:30:29|0.25612
02:30:30|0.25612
02:30:31|0.25612
02:30:33|0.25612
02:30:34|0.25635
02:30:34|0.25649
02:30:36|0.25658
02:30:36|0.2567
02:30:37|0.25674
02:30:38|0.25699
02:30:39|0.25694
02:30:41|0.25686
02:30:41|0.25674
02:30:43|0.25674
02:30:43|0.25674
02:30:44|0.25674
02:30:45|0.25671
02:30:46|0.25671
02:30:47|0.25671
02:30:48|0.25656
02:30:50|0.25656
02:30:50|0.25667
02:30:51|0.25667
02:30:52|0.25667
02:30:53|0.25667
02:30:54|0.25667
02:30:55|0.25666
02:30:56|0.25666
02:30:58|0.25668
02:30:58|0.25668
02:30:59|0.25668
02:31:02|0.25671
02:31:02|0.25695
02:31:03|0.25695
02:31:04|0.25695
02:31:05|0.25695
02:31:06|0.25695
02:31:07|0.25655
02:31:08|0.25655
02:31:09|0.25655
02:31:10|0.25646
02:31:11|0.25646
02:31:13|0.25646
02:31:14|0.25646
02:31:16|0.25646
02:31:17|0.25646
02:31:18|0.25646
02:31:20|0.25646
02:31:20|0.25646
02:31:22|0.25646
02:31:23|0.25664
02:31:23|0.25664
02:31:24|0.25664
02:31:25|0.25664
02:31:26|0.25664
02:31:28|0.25664
02:31:29|0.25664
02:31:30|0.25664
02:31:31|0.25664
02:31:32|0.25664
02:31:32|0.25666
02:31:34|0.25666
02:31:35|0.25679
02:31:36|0.25679
02:31:37|0.25679
02:31:37|0.25679
02:31:39|0.25679
02:31:40|0.25679
02:31:42|0.25679
02:31:42|0.25679
02:31:43|0.25679
02:31:45|0.25679
02:31:46|0.25665
02:31:46|0.25665
02:31:47|0.25657
02:31:49|0.25657
02:31:50|0.25657
02:31:50|0.25657
02:31:52|0.25657
02:31:52|0.25657
02:31:54|0.25658
02:31:54|0.25658
02:31:56|0.25659
02:31:57|0.25659
02:31:57|0.25665
02:31:58|0.25683
02:31:59|0.25681
02:32:00|0.25681
02:32:01|0.25681
02:32:02|0.25681
02:32:03|0.25681
02:32:04|0.25665
02:32:06|0.25665
02:32:12|0.25665
02:32:13|0.25653
02:32:14|0.25641
02:32:15|0.25641
02:32:16|0.25641
02:32:17|0.25641
02:32:18|0.2564
02:32:20|0.2564
02:32:21|0.2564
02:32:21|0.2564
02:32:22|0.2564
02:32:24|0.2564
02:32:24|0.2564
02:32:26|0.25667
02:32:28|0.25667
02:32:28|0.25667
02:32:30|0.25667
02:32:32|0.25647
02:32:33|0.25647
02:32:34|0.25647
02:32:35|0.25673
02:32:36|0.25673
02:32:37|0.25673
02:32:38|0.25671
02:32:39|0.25671
02:32:40|0.25663
02:32:41|0.25663
02:32:42|0.25663
02:32:43|0.25663
02:32:44|0.25663
02:32:45|0.25663
02:32:46|0.25663
02:32:47|0.25671
02:32:48|0.25671
02:32:49|0.25671
02:32:50|0.25685
02:32:52|0.25683
02:32:52|0.25683
02:32:53|0.25683
02:32:54|0.25683
02:32:55|0.25683
02:32:56|0.25694
02:32:57|0.25683
02:32:58|0.25683
02:32:59|0.25683
02:33:00|0.25683
02:33:02|0.25683
02:33:03|0.25677
02:33:04|0.25679
02:33:05|0.25684
02:33:06|0.25666
02:33:07|0.25666
02:33:09|0.25666
02:33:09|0.25666
02:33:11|0.25666
02:33:12|0.25666
02:33:13|0.25666
02:33:14|0.25666
02:33:16|0.25669
02:33:16|0.25669
02:33:18|0.25655
02:33:19|0.25655
02:33:21|0.25655
02:33:22|0.25655
02:33:23|0.25655
02:33:23|0.25655
02:33:25|0.25655
02:33:25|0.25655
02:33:26|0.25655
02:33:27|0.25676
02:33:28|0.25676
02:33:29|0.25676
02:33:30|0.25676
02:33:32|0.25676
02:33:33|0.25676
02:33:34|0.25676
02:33:35|0.25676
02:33:36|0.25676
02:33:37|0.25676
02:33:38|0.25688
02:33:40|0.25711
02:33:41|0.25711
02:33:42|0.25711
02:33:43|0.25711
02:33:44|0.25711
02:33:45|0.25711
02:33:46|0.25711
02:33:47|0.25711
02:33:48|0.25711
02:33:49|0.25711
02:33:50|0.25716
02:33:51|0.25724
02:33:52|0.25721
02:33:53|0.25721
02:33:54|0.25721
02:33:55|0.25721
02:33:56|0.25721
02:33:57|0.25721
02:33:59|0.25722
02:33:59|0.25716
02:34:00|0.25716
02:34:01|0.25716
02:34:02|0.25716
02:34:03|0.25716
02:34:05|0.25712
02:34:05|0.25712
02:34:07|0.25712
02:34:07|0.25712
02:34:09|0.25712
02:34:09|0.25711
02:34:11|0.25712
02:34:12|0.25712
02:34:12|0.25712
02:34:13|0.25712
02:34:15|0.25716
02:34:18|0.25716
02:34:19|0.25723
02:34:21|0.25723
02:34:22|0.25723
02:34:24|0.25725
02:34:25|0.25725
02:34:27|0.25725
02:34:28|0.25725
02:34:29|0.25732
02:34:30|0.25735
02:34:31|0.2573
02:34:32|0.25731
02:34:33|0.25731
02:34:34|0.25731
02:34:36|0.25731
02:34:37|0.25731
02:34:38|0.25731
02:34:39|0.25731
02:34:39|0.25727
02:34:40|0.25725
02:34:42|0.25725
02:34:44|0.25725
02:34:44|0.25725
02:34:45|0.25713
02:34:46|0.25713
02:34:48|0.25713
02:34:49|0.25713
02:34:50|0.25713
02:34:50|0.25713
02:34:51|0.25713
02:34:52|0.25726
02:34:53|0.25726
02:34:54|0.25726
02:34:55|0.25726
02:34:56|0.25726
02:34:57|0.25726
02:34:58|0.25726
02:35:00|0.25747
02:35:00|0.25726
02:35:01|0.25727
02:35:03|0.25727
02:35:03|0.25727
02:35:06|0.25723
02:35:06|0.25725
02:35:08|0.25706
02:35:09|0.25706
02:35:10|0.25706
02:35:12|0.25706
02:35:13|0.25706
02:35:14|0.25712
02:35:15|0.25712
02:35:17|0.25712
02:35:18|0.25712
02:35:19|0.2572
02:35:20|0.2572
02:35:21|0.25715
02:35:23|0.25716
02:35:25|0.25725
02:35:25|0.25728
02:35:26|0.25744
02:35:28|0.25728
02:35:28|0.25718
02:35:30|0.25736
02:35:31|0.25736
02:35:32|0.25736
02:35:32|0.25716
02:35:33|0.25716
02:35:34|0.25716
02:35:35|0.25716
02:35:36|0.25716
02:35:37|0.25716
02:35:38|0.25716
02:35:41|0.25752
02:35:41|0.25744
02:35:43|0.25751
02:35:44|0.25751
02:35:46|0.25751
02:35:47|0.25751
02:35:48|0.25751
02:35:49|0.25776
02:35:50|0.25769
02:35:51|0.25769
02:35:52|0.25769
02:35:53|0.25769
02:35:54|0.25762
02:35:55|0.25762
02:35:56|0.25762
02:35:57|0.25762
02:35:58|0.25762
02:35:59|0.25766
02:36:00|0.25774
02:36:01|0.25774
02:36:02|0.25774
02:36:03|0.25774
02:36:04|0.25786
02:36:05|0.25791
02:36:06|0.25804
02:36:07|0.25805
02:36:09|0.25795
02:36:09|0.25795
02:36:10|0.25795
02:36:12|0.25795
02:36:13|0.258
02:36:13|0.258
02:36:14|0.25796
02:36:15|0.25796
02:36:18|0.25799
02:36:18|0.25799
02:36:20|0.25805
02:36:22|0.25792
02:36:23|0.25792
02:36:25|0.25792
02:36:26|0.25792
02:36:27|0.25776
02:36:28|0.25776
02:36:30|0.25793
02:36:31|0.25796
02:36:33|0.25796
02:36:33|0.25796
02:36:34|0.25796
02:36:36|0.25796
02:36:36|0.25775
02:36:37|0.25775
02:36:39|0.25775
02:36:41|0.25775
02:36:41|0.25775
02:36:43|0.25804
02:36:44|0.25775
02:36:45|0.25775
02:36:45|0.258
02:36:46|0.258
02:36:47|0.25799
02:36:48|0.25799
02:36:49|0.25791
02:36:50|0.25791
02:36:51|0.25795
02:36:52|0.25781
02:36:53|0.25781
02:36:54|0.25781
02:36:55|0.25787
02:36:57|0.25787
02:36:58|0.25786
02:36:59|0.25775
02:36:59|0.25775
02:37:00|0.25782
02:37:01|0.25782
02:37:03|0.25782
02:37:03|0.25782
02:37:04|0.25782
02:37:05|0.25765
02:37:08|0.25786
02:37:09|0.2578
02:37:10|0.25805
02:37:11|0.25805
02:37:12|0.25805
02:37:14|0.25805
02:37:15|0.25785
02:37:16|0.25785
02:37:16|0.25785
02:37:19|0.25795
02:37:20|0.25795
02:37:20|0.25795
02:37:23|0.25779
02:37:24|0.25779
02:37:24|0.25779
02:37:26|0.25779
02:37:26|0.25769
02:37:27|0.25769
02:37:29|0.25769
02:37:31|0.25769
02:37:33|0.25792
02:37:34|0.25792
02:37:35|0.25792
02:37:36|0.25792
02:37:37|0.25792
02:37:38|0.25792
02:37:39|0.25767
02:37:40|0.25767
02:37:41|0.25767
02:37:42|0.25769
02:37:43|0.25769
02:37:44|0.25776
02:37:45|0.25801
02:37:46|0.25801
02:37:48|0.25801
02:37:49|0.25801
02:37:49|0.25801
02:37:51|0.25801
02:37:52|0.25807
02:37:53|0.25807
02:37:54|0.25807
02:37:55|0.25807
02:37:56|0.25807
02:37:57|0.25803
02:37:58|0.25803
02:37:59|0.25801
02:38:00|0.25801
02:38:01|0.25801
02:38:02|0.25803
02:38:03|0.25803
02:38:04|0.25803
02:38:05|0.25803
02:38:06|0.25803
02:38:07|0.25803
02:38:09|0.25803
02:38:09|0.25803
02:38:10|0.25811
02:38:11|0.25797
02:38:12|0.25797
02:38:13|0.25806
02:38:15|0.25806
02:38:15|0.25806
02:38:17|0.25806
02:38:17|0.25806
02:38:19|0.25806
02:38:20|0.25806
02:38:21|0.25806
02:38:22|0.25807
02:38:23|0.25807
02:38:24|0.25807
02:38:25|0.25807
02:38:26|0.25806
02:38:27|0.25806
02:38:28|0.2582
02:38:29|0.2582
02:38:30|0.2582
02:38:31|0.25805
02:38:32|0.25805
02:38:33|0.25805
02:38:35|0.258
02:38:35|0.258
02:38:37|0.25793
02:38:38|0.25793
02:38:39|0.25793
02:38:39|0.258
02:38:41|0.258
02:38:43|0.25806
02:38:44|0.25806
02:38:45|0.25806
02:38:46|0.25811
02:38:46|0.25811
02:38:48|0.25811
02:38:49|0.25801
02:38:50|0.25801
02:38:50|0.25801
02:38:52|0.25811
02:38:53|0.25811
02:38:54|0.25811
02:38:54|0.25811
02:38:56|0.25803
02:38:57|0.25803
02:38:57|0.25803
02:38:59|0.25795
02:39:00|0.25795
02:39:00|0.25795
02:39:01|0.25788
02:39:03|0.25788
02:39:03|0.25788
02:39:05|0.25786
02:39:06|0.25786
02:39:07|0.25786
02:39:07|0.25766
02:39:09|0.25774
02:39:10|0.25774
02:39:11|0.25774
02:39:12|0.25778
02:39:13|0.25757
02:39:14|0.25757
02:39:15|0.2575
02:39:16|0.2575
02:39:17|0.2575
02:39:18|0.2575
02:39:19|0.2575
02:39:21|0.25741
02:39:22|0.25753
02:39:24|0.2575
02:39:25|0.2575
02:39:26|0.2575
02:39:28|0.2575
02:39:29|0.25746
02:39:29|0.25762
02:39:30|0.25752
02:39:31|0.25752
02:39:32|0.25752
02:39:34|0.25752
02:39:34|0.25752
02:39:35|0.25749
02:39:36|0.25749
02:39:37|0.25749
02:39:39|0.25749
02:39:40|0.25749
02:39:41|0.25749
02:39:41|0.25738
02:39:42|0.25738
02:39:45|0.25738
02:39:45|0.25738
02:39:46|0.25738
02:39:47|0.25748
02:39:48|0.25748
02:39:49|0.25748
02:39:50|0.25757
02:39:51|0.25757
02:39:52|0.25752
02:39:54|0.25771
02:39:55|0.25761
02:39:56|0.25761
02:39:57|0.25761
02:39:58|0.25761
02:39:59|0.25761
02:40:00|0.25765
02:40:01|0.25776
02:40:03|0.2578
02:40:03|0.2578
02:40:05|0.2578
02:40:07|0.2578
02:40:08|0.2575
02:40:09|0.2575
02:40:10|0.2575
02:40:11|0.2575
02:40:12|0.25768
02:40:13|0.25768
02:40:14|0.25768
02:40:15|0.25768
02:40:16|0.25768
02:40:17|0.25768
02:40:18|0.25768
02:40:19|0.25766
02:40:20|0.25766
02:40:22|0.25766
02:40:24|0.25766
02:40:26|0.25795
02:40:27|0.25795
02:40:29|0.25795
02:40:30|0.25795
02:40:30|0.25793
02:40:32|0.25793
02:40:32|0.25793
02:40:34|0.25803
02:40:34|0.25803
02:40:36|0.25803
02:40:37|0.25816
02:40:37|0.25816
02:40:40|0.25816
02:40:40|0.25816
02:40:41|0.25816
02:40:42|0.25816
02:40:43|0.25816
02:40:45|0.25816
02:40:46|0.25816
02:40:47|0.25809
02:40:48|0.25809
02:40:49|0.25814
02:40:50|0.25814
02:40:51|0.25814
02:40:52|0.25803
02:40:53|0.25803
02:40:54|0.25806
02:40:55|0.25806
02:40:56|0.2579
02:40:57|0.2579
02:40:58|0.2579
02:40:59|0.2579
02:41:00|0.2579
02:41:01|0.25783
02:41:02|0.25783
02:41:03|0.25783
02:41:04|0.25774
02:41:05|0.25774
02:41:06|0.25776
02:41:07|0.25776
02:41:09|0.25776
02:41:09|0.25776
02:41:10|0.25776
02:41:12|0.25776
02:41:13|0.25776
02:41:14|0.25776
02:41:15|0.25776
02:41:15|0.25776
02:41:17|0.25776
02:41:18|0.25794
02:41:19|0.25794
02:41:19|0.25794
02:41:20|0.25798
02:41:22|0.25798
02:41:23|0.25807
02:41:23|0.25807
02:41:26|0.25807
02:41:27|0.25818
02:41:29|0.25818
02:41:30|0.25818
02:41:32|0.25827
02:41:33|0.25827
02:41:34|0.25839
02:41:34|0.25839
02:41:36|0.25831
02:41:37|0.25831
02:41:38|0.25835
02:41:39|0.25835
02:41:40|0.25835
02:41:40|0.25833
02:41:41|0.25833
02:41:43|0.25809
02:41:43|0.25809
02:41:46|0.25809
02:41:46|0.25808
02:41:47|0.25807
02:41:48|0.258
02:41:49|0.25792
02:41:50|0.25793
02:41:51|0.25793
02:41:52|0.25793
02:41:54|0.25793
02:41:54|0.25793
02:41:56|0.25793
02:41:56|0.25793
02:41:57|0.25793
02:41:59|0.25793
02:42:00|0.25793
02:42:00|0.25793
02:42:02|0.25793
02:42:03|0.25807
02:42:04|0.25799
02:42:05|0.25799
02:42:06|0.25799
02:42:08|0.25809
02:42:09|0.25809
02:42:11|0.25792
02:42:13|0.25792
02:42:15|0.25822
02:42:15|0.25812
02:42:16|0.25812
02:42:17|0.25812
02:42:18|0.25812
02:42:19|0.25812
02:42:20|0.25812
02:42:21|0.25812
02:42:23|0.25819
02:42:25|0.25819
02:42:26|0.25816
02:42:28|0.25804
02:42:30|0.25822
02:42:30|0.25822
02:42:32|0.25822
02:42:32|0.25822
02:42:33|0.25822
02:42:34|0.25822
02:42:35|0.25822
02:42:37|0.25822
02:42:38|0.25822
02:42:39|0.25822
02:42:40|0.25822
02:42:42|0.25805
02:42:43|0.25811
02:42:44|0.25811
02:42:44|0.25811
02:42:45|0.25805
02:42:46|0.25805
02:42:47|0.25805
02:42:48|0.25805
02:42:49|0.25805
02:42:50|0.2581
02:42:51|0.2581
02:42:52|0.2581
02:42:53|0.2581
02:42:54|0.2581
02:42:55|0.258
02:42:57|0.25799
02:42:57|0.25802
02:42:58|0.25802
02:43:00|0.25802
02:43:00|0.25802
02:43:01|0.25802
02:43:03|0.25804
02:43:03|0.25804
02:43:04|0.25804
02:43:05|0.2581
02:43:07|0.2581
02:43:08|0.2581
02:43:09|0.2581
02:43:11|0.2581
02:43:12|0.2581
02:43:14|0.2581
02:43:14|0.25798
02:43:16|0.25798
02:43:16|0.25798
02:43:18|0.25798
02:43:19|0.25798
02:43:19|0.25798
02:43:20|0.25798
02:43:21|0.25798
02:43:22|0.25796
02:43:24|0.25796
02:43:26|0.25796
02:43:28|0.25798
02:43:28|0.25798
02:43:30|0.25798
02:43:30|0.25798
02:43:31|0.25798
02:43:34|0.25801
02:43:35|0.25801
02:43:35|0.25801
02:43:36|0.25801
02:43:37|0.25801
02:43:38|0.25801
02:43:40|0.25812
02:43:41|0.25812
02:43:42|0.25812
02:43:43|0.25812
02:43:44|0.25812
02:43:45|0.25812
02:43:46|0.25812
02:43:47|0.25812
02:43:48|0.25812
02:43:49|0.25812
02:43:50|0.25812
02:43:51|0.25818
02:43:52|0.25818
02:43:53|0.25806
02:43:54|0.25806
02:43:55|0.25806
02:43:56|0.25806
02:43:57|0.25806
02:43:58|0.25796
02:43:59|0.25796
02:44:00|0.25796
02:44:01|0.25796
02:44:02|0.25796
02:44:03|0.2579
02:44:04|0.2579
02:44:05|0.2579
02:44:06|0.2579
02:44:07|0.2579
02:44:08|0.25781
02:44:10|0.25781
02:44:10|0.25789
02:44:11|0.25789
02:44:13|0.25789
02:44:13|0.25789
02:44:15|0.25795
02:44:16|0.25795
02:44:17|0.25795
02:44:17|0.25795
02:44:18|0.25795
02:44:20|0.25821
02:44:20|0.25821
02:44:23|0.25821
02:44:23|0.25819
02:44:25|0.25819
02:44:26|0.25812
02:44:27|0.25812
02:44:28|0.25812
02:44:29|0.25812
02:44:31|0.25812
02:44:31|0.25812
02:44:32|0.25811
02:44:33|0.25811
02:44:35|0.25811
02:44:35|0.25808
02:44:36|0.25808
02:44:38|0.25808
02:44:39|0.25808
02:44:40|0.25808
02:44:40|0.25808
02:44:41|0.25808
02:44:43|0.25808
02:44:44|0.25808
02:44:45|0.25808
02:44:46|0.25808
02:44:47|0.25808
02:44:48|0.25808
02:44:49|0.25808
02:44:50|0.25808
02:44:52|0.25806
02:44:52|0.25806
02:44:53|0.25812
02:44:54|0.25803
02:44:56|0.25822
02:44:56|0.25822
02:44:57|0.25822
02:44:58|0.25822
02:44:59|0.25822
02:45:00|0.25822
02:45:01|0.25822
02:45:02|0.25822
02:45:03|0.25832
02:45:05|0.25832
02:45:05|0.25832
02:45:07|0.25832
02:45:09|0.25832
02:45:10|0.25832
02:45:12|0.25832
02:45:12|0.25824
02:45:13|0.25824
02:45:14|0.25824
02:45:15|0.2583
02:45:16|0.2583
02:45:17|0.25822
02:45:18|0.25812
02:45:19|0.25816
02:45:20|0.25816
02:45:21|0.25816
02:45:22|0.25816
02:45:23|0.25812
02:45:24|0.25824
02:45:26|0.25824
02:45:27|0.25816
02:45:29|0.25816
02:45:30|0.25816
02:45:31|0.25816
02:45:32|0.25816
02:45:34|0.25816
02:45:35|0.25816
02:45:36|0.25816
02:45:37|0.25816
02:45:38|0.25816
02:45:39|0.25812
02:45:40|0.25812
02:45:41|0.25812
02:45:42|0.258
02:45:43|0.258
02:45:44|0.258
02:45:45|0.258
02:45:46|0.25809
02:45:47|0.25809
02:45:48|0.25793
02:45:49|0.25793
02:45:51|0.25802
02:45:53|0.25802
02:45:53|0.25802
02:45:54|0.25802
02:45:55|0.25802
02:45:56|0.25802
02:45:57|0.25802
02:45:58|0.25802
02:45:59|0.25802
02:46:00|0.25802
02:46:01|0.25802
02:46:02|0.25815
02:46:03|0.25815
02:46:04|0.25815
02:46:06|0.25815
02:46:07|0.25815
02:46:08|0.25815
02:46:09|0.25815
02:46:11|0.25815
02:46:12|0.25796
02:46:13|0.25796
02:46:14|0.25815
02:46:15|0.25815
02:46:15|0.25815
02:46:16|0.25815
02:46:18|0.25815
02:46:19|0.25815
02:46:19|0.25815
02:46:21|0.25804
02:46:22|0.25804
02:46:23|0.25804
02:46:24|0.25804
02:46:24|0.25806
02:46:26|0.25801
02:46:28|0.25813
02:46:28|0.25813
02:46:36|0.25813
02:46:36|0.25807
02:46:38|0.25806
02:46:40|0.25807
02:46:41|0.25807
02:46:41|0.25813
02:46:44|0.25808
02:46:45|0.258
02:46:45|0.258
02:46:48|0.258
02:46:48|0.258
02:46:49|0.25811
02:46:50|0.25811
02:46:51|0.25811
02:46:52|0.25811
02:46:53|0.25811
02:46:54|0.25811
02:46:55|0.25804
02:46:56|0.25804
02:46:57|0.25804
02:46:58|0.25804
02:46:59|0.2581
02:47:00|0.2581
02:47:01|0.2581
02:47:02|0.2581
02:47:03|0.2581
02:47:05|0.2581
02:47:06|0.2581
02:47:08|0.2581
02:47:10|0.258
02:47:11|0.258
02:47:13|0.25784
02:47:13|0.25772
02:47:14|0.25772
02:47:15|0.25772
02:47:17|0.25758
02:47:17|0.25758
02:47:18|0.25773
02:47:19|0.25761
02:47:20|0.25761
02:47:21|0.25761
02:47:22|0.2579
02:47:24|0.25804
02:47:24|0.25804
02:47:25|0.25801
02:47:26|0.25801
02:47:27|0.25808
02:47:29|0.25808
02:47:30|0.25808
02:47:31|0.25808
02:47:32|0.25808
02:47:34|0.25808
02:47:34|0.25813
02:47:35|0.25836
02:47:36|0.25818
02:47:38|0.25828
02:47:39|0.25828
02:47:40|0.25843
02:47:41|0.25848
02:47:42|0.25848
02:47:43|0.25848
02:47:44|0.25844
02:47:45|0.25871
02:47:46|0.25872
02:47:47|0.25878
02:47:48|0.25885
02:47:49|0.25879
02:47:51|0.25908
02:47:52|0.25884
02:47:53|0.25884
02:47:54|0.25914
02:47:54|0.25914
02:47:55|0.25911
02:47:57|0.25911
02:47:58|0.25888
02:47:58|0.25887
02:48:00|0.25879
02:48:00|0.25918
02:48:02|0.25918
02:48:04|0.2591
02:48:05|0.2591
02:48:06|0.25883
02:48:07|0.25882
02:48:07|0.25897
02:48:09|0.25907
02:48:09|0.25919
02:48:10|0.2591
02:48:11|0.25893
02:48:13|0.2593
02:48:14|0.25917
02:48:15|0.25919
02:48:16|0.25921
02:48:16|0.25928
02:48:19|0.25928
02:48:19|0.25927
02:48:20|0.25922
02:48:21|0.25917
02:48:22|0.25964
02:48:23|0.25937
02:48:24|0.25948
02:48:26|0.25943
02:48:27|0.25943
02:48:28|0.25967
02:48:30|0.25967
02:48:30|0.25961
02:48:33|0.25974
02:48:34|0.25992
02:48:35|0.26
02:48:35|0.26008
02:48:36|0.26004
02:48:37|0.26008
02:48:39|0.26008
02:48:39|0.26008
02:48:40|0.26008
02:48:41|0.26008
02:48:42|0.26008
02:48:43|0.26
02:48:44|0.26
02:48:45|0.26
02:48:47|0.25998
02:48:48|0.25998
02:48:48|0.25998
02:48:49|0.2598
02:48:51|0.25978
02:48:51|0.25979
02:48:52|0.25979
02:48:53|0.26001
02:48:54|0.26001
02:48:55|0.26008
02:48:56|0.26007
02:48:57|0.26007
02:49:00|0.25992
02:49:00|0.25998
02:49:02|0.25995
02:49:02|0.25952
02:49:03|0.25952
02:49:04|0.25952
02:49:06|0.25951
02:49:07|0.25932
02:49:08|0.25944
02:49:08|0.25944
02:49:10|0.25944
02:49:11|0.25944
02:49:11|0.2594
02:49:12|0.2594
02:49:14|0.2594
02:49:15|0.2594
02:49:16|0.2594
02:49:17|0.25936
02:49:19|0.25924
02:49:19|0.25924
02:49:20|0.25924
02:49:21|0.25924
02:49:22|0.25924
02:49:23|0.25918
02:49:24|0.25918
02:49:26|0.25943
02:49:26|0.25943
02:49:27|0.25943
02:49:28|0.25943
02:49:29|0.25943
02:49:31|0.25943
02:49:32|0.25916
02:49:33|0.25916
02:49:35|0.25917
02:49:36|0.259
02:49:37|0.259
02:49:38|0.259
02:49:40|0.25901
02:49:40|0.25901
02:49:41|0.25901
02:49:43|0.25895
02:49:43|0.25895
02:49:45|0.2588
02:49:45|0.2588
02:49:47|0.2588
02:49:47|0.2588
02:49:49|0.25899
02:49:49|0.25899
02:49:51|0.25896
02:49:51|0.25896
02:49:53|0.259
02:49:53|0.259
02:49:55|0.259
02:49:55|0.259
02:49:57|0.259
02:49:57|0.259
02:49:58|0.259
02:49:59|0.25914
02:50:01|0.259
02:50:02|0.259
02:50:02|0.259
02:50:04|0.25922
02:50:06|0.25922
02:50:08|0.25929
02:50:08|0.25929
02:50:09|0.25929
02:50:10|0.25925
02:50:11|0.25951
02:50:13|0.25951
02:50:14|0.25911
02:50:14|0.25933
02:50:15|0.25922
02:50:17|0.25922
02:50:18|0.25931
02:50:18|0.25931
02:50:21|0.25931
02:50:21|0.25931
02:50:22|0.25931
02:50:23|0.25945
02:50:24|0.25945
02:50:25|0.25951
02:50:26|0.25951
02:50:27|0.25936
02:50:28|0.25936
02:50:29|0.25936
02:50:30|0.25932
02:50:31|0.25932
02:50:32|0.2595
02:50:34|0.2595
02:50:35|0.2595
02:50:36|0.25932
02:50:37|0.25932
02:50:38|0.25932
02:50:39|0.25943
02:50:40|0.25951
02:50:41|0.25951
02:50:42|0.25951
02:50:43|0.25951
02:50:44|0.25951
02:50:45|0.25951
02:50:46|0.25951
02:50:47|0.25947
02:50:48|0.25947
02:50:49|0.25947
02:50:50|0.25944
02:50:51|0.25944
02:50:52|0.25944
02:50:54|0.25944
02:50:55|0.25947
02:50:56|0.25938
02:50:56|0.25938
02:50:58|0.25942
02:50:59|0.25942
02:50:59|0.25942
02:51:00|0.25942
02:51:01|0.25942
02:51:03|0.25942
02:51:04|0.25945
02:51:05|0.25934
02:51:06|0.25934
02:51:07|0.25934
02:51:08|0.25934
02:51:10|0.25937
02:51:11|0.25937
02:51:12|0.25937
02:51:13|0.25937
02:51:15|0.25937
02:51:16|0.25937
02:51:17|0.25937
02:51:18|0.25937
02:51:19|0.25937
02:51:20|0.25937
02:51:22|0.25929
02:51:22|0.25929
02:51:23|0.25929
02:51:24|0.25929
02:51:25|0.25929
02:51:27|0.25929
02:51:28|0.25941
02:51:29|0.25941
02:51:30|0.25941
02:51:31|0.25941
02:51:33|0.25935
02:51:35|0.25942
02:51:36|0.25942
02:51:37|0.25932
02:51:38|0.25932
02:51:39|0.25932
02:51:41|0.25932
02:51:42|0.25932
02:51:43|0.25932
02:51:44|0.25932
02:51:45|0.25932
02:51:46|0.25937
02:51:47|0.25943
02:51:48|0.25932
02:51:49|0.25932
02:51:50|0.25965
02:51:51|0.25967
02:51:52|0.25967
02:51:53|0.25967
02:51:54|0.25967
02:51:55|0.25967
02:51:56|0.25967
02:51:57|0.25968
02:51:58|0.25968
02:51:59|0.25968
02:52:00|0.25968
02:52:02|0.25974
02:52:02|0.25974
02:52:03|0.25966
02:52:04|0.25966
02:52:05|0.25966
02:52:06|0.25966
02:52:07|0.25988
02:52:08|0.25987
02:52:09|0.25987
02:52:11|0.25987
02:52:12|0.25987
02:52:14|0.25987
02:52:14|0.25984
02:52:17|0.25984
02:52:17|0.25984
02:52:18|0.25984
02:52:19|0.25974
02:52:20|0.25977
02:52:21|0.25958
02:52:23|0.25958
02:52:24|0.25977
02:52:25|0.25964
02:52:26|0.25955
02:52:26|0.25955
02:52:28|0.25953
02:52:29|0.25953
02:52:30|0.25953
02:52:30|0.25959
02:52:32|0.25977
02:52:34|0.25959
02:52:34|0.25959
02:52:35|0.2597
02:52:37|0.2597
02:52:37|0.2597
02:52:38|0.2597
02:52:39|0.2597
02:52:41|0.2597
02:52:41|0.2597
02:52:42|0.25974
02:52:43|0.25974
02:52:44|0.25995
02:52:45|0.25995
02:52:46|0.25995
02:52:48|0.25995
02:52:48|0.25995
02:52:49|0.25996
02:52:51|0.25996
02:52:51|0.25995
02:52:52|0.25995
02:52:53|0.25995
02:52:54|0.25985
02:52:56|0.25985
02:52:56|0.25991
02:52:57|0.25989
02:52:59|0.25989
02:53:00|0.25989
02:53:00|0.25989
02:53:01|0.25983
02:53:04|0.25983
02:53:04|0.25983
02:53:05|0.25983
02:53:06|0.25983
02:53:07|0.25983
02:53:08|0.25983
02:53:09|0.25987
02:53:10|0.25984
02:53:11|0.25984
02:53:12|0.25984
02:53:14|0.25984
02:53:15|0.25984
02:53:16|0.25995
02:53:18|0.25997
02:53:19|0.25997
02:53:19|0.25997
02:53:21|0.2599
02:53:21|0.2599
02:53:24|0.25971
02:53:25|0.2597
02:53:26|0.2597
02:53:28|0.2596
02:53:28|0.25981
02:53:29|0.25981
02:53:30|0.25981
02:53:31|0.25981
02:53:33|0.25967
02:53:34|0.25966
02:53:36|0.2595
02:53:38|0.2595
02:53:39|0.25947
02:53:40|0.25947
02:53:41|0.25947
02:53:43|0.25947
02:53:43|0.25947
02:53:45|0.25925
02:53:47|0.25927
02:53:47|0.25924
02:53:48|0.25924
02:53:49|0.25924
02:53:50|0.2606
02:53:51|0.26046
02:53:52|0.26039
02:53:53|0.26041
02:53:54|0.26037
02:53:55|0.26045
02:53:56|0.26047
02:53:57|0.26045
02:53:58|0.26039
02:54:00|0.2605
02:54:00|0.2605
02:54:02|0.26042
02:54:02|0.26045
02:54:03|0.26053
02:54:04|0.26035
02:54:06|0.26035
02:54:07|0.26031
02:54:08|0.26044
02:54:09|0.26055
02:54:10|0.26055
02:54:10|0.26053
02:54:12|0.26122
02:54:14|0.26132
02:54:15|0.26117
02:54:16|0.26132
02:54:16|0.26121
02:54:17|0.2613
02:54:19|0.2613
02:54:19|0.26132
02:54:20|0.26118
02:54:21|0.26124
02:54:23|0.26107
02:54:24|0.26109
02:54:25|0.26109
02:54:26|0.26109
02:54:26|0.26109
02:54:27|0.26092
02:54:28|0.26103
02:54:29|0.26103
02:54:30|0.26127
02:54:31|0.26123
02:54:32|0.26123
02:54:34|0.26109
02:54:34|0.26109
02:54:35|0.26092
02:54:36|0.26121
02:54:38|0.2612
02:54:39|0.26114
02:54:40|0.26136
02:54:40|0.2613
02:54:42|0.26104
02:54:43|0.26104
02:54:44|0.26121
02:54:44|0.26103
02:54:45|0.26104
02:54:46|0.26104
02:54:48|0.26097
02:54:48|0.26092
02:54:49|0.26061
02:54:50|0.26055
02:54:51|0.26071
02:54:52|0.26056
02:54:53|0.26055
02:54:54|0.26056
02:54:55|0.26068
02:54:56|0.26068
02:54:57|0.26067
02:54:58|0.26067
02:54:59|0.26067
02:55:00|0.2607
02:55:01|0.26071
02:55:02|0.26071
02:55:04|0.26053
02:55:04|0.26061
02:55:07|0.26053
02:55:07|0.26051
02:55:08|0.26051
02:55:10|0.26051
02:55:17|0.26052
02:55:18|0.26057
02:55:19|0.26037
02:55:19|0.26046
02:55:20|0.26046
02:55:22|0.26046
02:55:23|0.26046
02:55:25|0.26038
02:55:26|0.26024
02:55:27|0.26016
02:55:27|0.26016
02:55:29|0.26016
02:55:29|0.26029
02:55:31|0.26026
02:55:32|0.26028
02:55:33|0.26028
02:55:35|0.26028
02:55:36|0.26028
02:55:37|0.26028
02:55:38|0.26028
02:55:39|0.26028
02:55:40|0.26028
02:55:41|0.26028
02:55:42|0.26027
02:55:43|0.26027
02:55:44|0.26027
02:55:45|0.26024
02:55:46|0.26024
02:55:47|0.26016
02:55:48|0.26016
02:55:49|0.26016
02:55:50|0.26016
02:55:51|0.26016
02:55:52|0.25988
02:55:53|0.26
02:55:54|0.25973
02:55:56|0.25977
02:55:56|0.25977
02:55:57|0.25968
02:55:58|0.25953
02:55:59|0.25941
02:56:00|0.25942
02:56:01|0.25951
02:56:03|0.25929
02:56:05|0.25964
02:56:06|0.25969
02:56:08|0.25969
02:56:08|0.25971
02:56:09|0.25971
02:56:10|0.25971
02:56:12|0.25971
02:56:13|0.25962
02:56:15|0.25963
02:56:16|0.25945
02:56:17|0.25957
02:56:18|0.25957
02:56:19|0.25954
02:56:20|0.25954
02:56:22|0.25954
02:56:23|0.25954
02:56:23|0.25954
02:56:24|0.25944
02:56:26|0.25944
02:56:26|0.25951
02:56:27|0.25951
02:56:29|0.25945
02:56:30|0.25947
02:56:31|0.25951
02:56:32|0.25951
02:56:33|0.25951
02:56:35|0.25951
02:56:35|0.25956
02:56:38|0.25952
02:56:39|0.25952
02:56:41|0.25961
02:56:42|0.25961
02:56:43|0.25952
02:56:43|0.25945
02:56:45|0.25943
02:56:46|0.25943
02:56:47|0.25943
02:56:49|0.25952
02:56:50|0.25952
02:56:51|0.25952
02:56:52|0.25921
02:56:53|0.25921
02:56:55|0.25909
02:56:55|0.25902
02:56:56|0.25902
02:56:57|0.25871
02:56:58|0.25852
02:56:59|0.25851
02:57:00|0.2585
02:57:01|0.25858
02:57:02|0.25858
02:57:03|0.25859
02:57:05|0.2586
02:57:05|0.2586
02:57:08|0.25861
02:57:09|0.25861
02:57:10|0.25861
02:57:10|0.25869
02:57:11|0.25881
02:57:12|0.25881
02:57:14|0.25881
02:57:15|0.25881
02:57:16|0.25881
02:57:18|0.25889
02:57:18|0.2589
02:57:20|0.2589
02:57:21|0.25889
02:57:22|0.25889
02:57:23|0.25895
02:57:24|0.25895
02:57:25|0.25917
02:57:26|0.25917
02:57:27|0.25917
02:57:28|0.25935
02:57:29|0.25935
02:57:31|0.25935
02:57:31|0.25935
02:57:33|0.25935
02:57:33|0.25935
02:57:34|0.2594
02:57:35|0.2594
02:57:36|0.2594
02:57:38|0.25948
02:57:39|0.25956
02:57:41|0.25956
02:57:43|0.2597
02:57:43|0.2597
02:57:44|0.25979
02:57:45|0.25979
02:57:46|0.25977
02:57:47|0.25977
02:57:48|0.25977
02:57:49|0.25977
02:57:50|0.25979
02:57:52|0.25979
02:57:53|0.2599
02:57:54|0.25993
02:57:55|0.25993
02:57:56|0.25993
02:57:57|0.25993
02:57:58|0.25994
02:57:59|0.26
02:58:00|0.26
02:58:01|0.26
02:58:03|0.26
02:58:04|0.26
02:58:04|0.26
02:58:05|0.25995
02:58:07|0.25995
02:58:09|0.25995
02:58:09|0.25995
02:58:11|0.25995
02:58:11|0.25993
02:58:12|0.25993
02:58:13|0.25991
02:58:15|0.25991
02:58:16|0.25962
02:58:16|0.25961
02:58:17|0.25961
02:58:19|0.25962
02:58:21|0.25951
02:58:22|0.2594
02:58:23|0.2594
02:58:24|0.25937
02:58:25|0.25937
02:58:26|0.25937
02:58:27|0.25937
02:58:28|0.25937
02:58:29|0.25937
02:58:30|0.25935
02:58:31|0.25935
02:58:32|0.25935
02:58:33|0.25935
02:58:34|0.25935
02:58:35|0.25935
02:58:36|0.25921
02:58:37|0.25925
02:58:39|0.25937
02:58:41|0.25937
02:58:41|0.25937
02:58:42|0.25937
02:58:44|0.25937
02:58:45|0.25895
02:58:48|0.25908
02:58:49|0.25907
02:58:50|0.25899
02:58:52|0.25899
02:58:53|0.25887
02:58:54|0.25887
02:58:55|0.25887
02:58:56|0.25887
02:58:57|0.25887
02:58:58|0.25887
02:58:59|0.25887
02:59:00|0.25873
02:59:01|0.25881
02:59:02|0.25869
02:59:03|0.25869
02:59:04|0.25869
02:59:05|0.25832
02:59:06|0.25832
02:59:07|0.25832
02:59:08|0.25832
02:59:10|0.25832
02:59:12|0.25832
02:59:13|0.25832
02:59:13|0.25832
02:59:14|0.25832
02:59:16|0.25828
02:59:17|0.25836
02:59:18|0.25836
02:59:19|0.25836
02:59:20|0.25836
02:59:22|0.25836
02:59:22|0.25836
02:59:25|0.25835
02:59:25|0.25835
02:59:26|0.25824
02:59:27|0.25824
02:59:28|0.25824
02:59:29|0.25824
02:59:30|0.25823
02:59:31|0.25808
02:59:32|0.25808
02:59:33|0.25808
02:59:34|0.25808
02:59:35|0.25808
02:59:36|0.25808
02:59:37|0.25808
02:59:38|0.25808
02:59:40|0.2581
02:59:41|0.25815
02:59:43|0.25836
02:59:43|0.25836
02:59:45|0.25836
02:59:45|0.25856
02:59:48|0.25869
02:59:48|0.25869
02:59:50|0.25869
02:59:51|0.25876
02:59:51|0.25876
02:59:53|0.25876
02:59:54|0.25876
02:59:54|0.25876
02:59:55|0.25876
02:59:57|0.25876
02:59:57|0.25877
02:59:59|0.25877
02:59:59|0.25877
03:00:01|0.25871
03:00:01|0.25884
03:00:02|0.25896
03:00:04|0.25896
03:00:06|0.25898
03:00:07|0.25898
03:00:08|0.25891
03:00:10|0.25891
03:00:12|0.25894
03:00:12|0.25894
03:00:14|0.25894
03:00:14|0.25894
03:00:15|0.25894
03:00:16|0.25886
03:00:17|0.25886
03:00:18|0.25878
03:00:19|0.25878
03:00:20|0.25876
03:00:21|0.25876
03:00:22|0.25889
03:00:23|0.25889
03:00:24|0.25889
03:00:25|0.25889
03:00:26|0.25889
03:00:27|0.25889
03:00:28|0.25889
03:00:29|0.25889
03:00:31|0.2589
03:00:32|0.2589
03:00:34|0.2589
03:00:35|0.2589
03:00:36|0.2589
03:00:37|0.2589
03:00:38|0.2589
03:00:39|0.25889
03:00:40|0.25874
03:00:42|0.25873
03:00:43|0.25873
03:00:45|0.25873
03:00:46|0.25873
03:00:47|0.25873
03:00:48|0.25878
03:00:49|0.25878
03:00:50|0.25887
03:00:51|0.25887
03:00:53|0.25868
03:00:54|0.25878
03:00:56|0.25878
03:00:58|0.25878
03:00:58|0.25878
03:01:00|0.25854
03:01:01|0.25864
03:01:03|0.25865
03:01:03|0.25865
03:01:04|0.25865
03:01:05|0.25865
03:01:07|0.25865
03:01:07|0.25865
03:01:08|0.25865
03:01:10|0.25865
03:01:11|0.25865
03:01:12|0.25865
03:01:13|0.25857
03:01:15|0.25857
03:01:16|0.25857
03:01:17|0.25834
03:01:18|0.25834
03:01:19|0.25834
03:01:20|0.25825
03:01:21|0.25825
03:01:22|0.25825
03:01:23|0.25838
03:01:24|0.25836
03:01:25|0.25833
03:01:25|0.25827
03:01:27|0.25827
03:01:27|0.25827
03:01:29|0.25827
03:01:30|0.25827
03:01:31|0.25825
03:01:32|0.25825
03:01:33|0.25825
03:01:34|0.25825
03:01:35|0.25825
03:01:36|0.25825
03:01:37|0.25808
03:01:38|0.25808
03:01:39|0.25808
03:01:40|0.25808
03:01:41|0.25808
03:01:43|0.25801
03:01:45|0.25801
03:01:46|0.25806
03:01:47|0.258
03:01:48|0.258
03:01:49|0.258
03:01:51|0.258
03:01:53|0.258
03:01:53|0.258
03:01:56|0.25791
03:01:56|0.2579
03:01:58|0.25789
03:01:58|0.25784
03:01:59|0.25779
03:02:01|0.25777
03:02:02|0.25797
03:02:03|0.25797
03:02:04|0.25797
03:02:05|0.25777
03:02:06|0.25777
03:02:07|0.25767
03:02:08|0.25767
03:02:09|0.25767
03:02:11|0.25777
03:02:12|0.25781
03:02:13|0.25781
03:02:14|0.25798
03:02:15|0.25798
03:02:16|0.25801
03:02:17|0.25798
03:02:18|0.25797
03:02:19|0.25798
03:02:21|0.25797
03:02:22|0.25797
03:02:23|0.25797
03:02:24|0.25797
03:02:25|0.25797
03:02:25|0.25797
03:02:28|0.2581
03:02:28|0.25813
03:02:29|0.25815
03:02:30|0.25815
03:02:31|0.25815
03:02:32|0.25815
03:02:33|0.25815
03:02:35|0.25815
03:02:35|0.25806
03:02:36|0.25807
03:02:37|0.25794
03:02:38|0.2581
03:02:39|0.2581
03:02:40|0.2581
03:02:41|0.2581
03:02:45|0.2581
03:02:46|0.2581
03:02:48|0.2581
03:02:49|0.2581
03:02:49|0.258
03:02:51|0.258
03:02:53|0.258
03:02:53|0.258
03:02:54|0.258
03:02:55|0.25759
03:02:56|0.25759
03:02:57|0.25759
03:02:59|0.25781
03:02:59|0.25781
03:03:01|0.25781
03:03:03|0.25767
03:03:03|0.25767
03:03:05|0.25775
03:03:07|0.25775
03:03:09|0.25775
03:03:09|0.25767
03:03:11|0.25784
03:03:12|0.25784
03:03:13|0.25784
03:03:15|0.25784
03:03:17|0.25784
03:03:19|0.25784
03:03:19|0.25784
03:03:21|0.25784
03:03:22|0.25781
03:03:23|0.25767
03:03:24|0.25767
03:03:25|0.25781
03:03:25|0.25781
03:03:27|0.25781
03:03:29|0.25781
03:03:30|0.25779
03:03:31|0.25779
03:03:33|0.25771
03:03:33|0.25771
03:03:34|0.25771
03:03:35|0.25778
03:03:36|0.25778
03:03:37|0.25778
03:03:38|0.25778
03:03:39|0.25778
03:03:40|0.25778
03:03:41|0.25778
03:03:42|0.25778
03:03:44|0.25789
03:03:46|0.25789
03:03:46|0.25789
03:03:49|0.25784
03:03:49|0.25773
03:03:50|0.25773
03:03:51|0.2577
03:03:52|0.25782
03:03:54|0.25782
03:03:55|0.25782
03:03:56|0.25782
03:03:57|0.25782
03:03:58|0.25782
03:04:00|0.25782
03:04:01|0.25782
03:04:02|0.25778
03:04:03|0.2578
03:04:04|0.2578
03:04:05|0.2578
03:04:06|0.2578
03:04:07|0.2578
03:04:08|0.25786
03:04:09|0.25774
03:04:10|0.25774
03:04:11|0.25762
03:04:11|0.25762
03:04:13|0.25762
03:04:14|0.25762
03:04:15|0.25762
03:04:16|0.25774
03:04:17|0.25774
03:04:18|0.25774
03:04:19|0.25774
03:04:20|0.25774
03:04:21|0.25774
03:04:22|0.25774
03:04:23|0.25774
03:04:24|0.25776
03:04:25|0.2578
03:04:26|0.2578
03:04:27|0.2578
03:04:28|0.2578
03:04:29|0.25776
03:04:30|0.25776
03:04:31|0.2579
03:04:32|0.2579
03:04:33|0.2579
03:04:34|0.2579
03:04:35|0.2579
03:04:36|0.2579
03:04:37|0.2579
03:04:38|0.2578
03:04:39|0.2578
03:04:40|0.2578
03:04:41|0.2578
03:04:42|0.2578
03:04:43|0.2578
03:04:44|0.2578
03:04:46|0.2578
03:04:48|0.2578
03:04:50|0.2578
03:04:50|0.2579
03:04:51|0.2579
03:04:52|0.25815
03:04:54|0.25832
03:04:55|0.25823
03:04:57|0.25823
03:04:57|0.25822
03:04:58|0.25822
03:04:59|0.25822
03:05:00|0.25822
03:05:02|0.25822
03:05:03|0.25822
03:05:04|0.25822
03:05:05|0.25822
03:05:06|0.25822
03:05:07|0.25822
03:05:08|0.25804
03:05:09|0.25819
03:05:10|0.25819
03:05:11|0.25819
03:05:12|0.25819
03:05:13|0.25819
03:05:14|0.25819
03:05:16|0.25819
03:05:16|0.25819
03:05:17|0.25819
03:05:19|0.25819
03:05:19|0.25804
03:05:20|0.25804
03:05:22|0.25815
03:05:22|0.25815
03:05:23|0.25815
03:05:25|0.25815
03:05:27|0.25815
03:05:28|0.25815
03:05:28|0.25815
03:05:29|0.25815
03:05:30|0.25815
03:05:31|0.25815
03:05:33|0.25815
03:05:33|0.25815
03:05:35|0.25815
03:05:36|0.25815
03:05:37|0.25819
03:05:37|0.25819
03:05:39|0.25819
03:05:39|0.25819
03:05:41|0.25819
03:05:41|0.25819
03:05:42|0.25819
03:05:44|0.25831
03:05:44|0.25831
03:05:45|0.25831
03:05:48|0.25831
03:05:48|0.25841
03:05:49|0.25841
03:05:51|0.25841
03:05:51|0.25841
03:05:52|0.25841
03:05:53|0.25841
03:05:54|0.25841
03:05:56|0.25851
03:05:57|0.25829
03:05:59|0.25846
03:06:00|0.25846
03:06:01|0.25846
03:06:03|0.25846
03:06:04|0.25853
03:06:05|0.25857
03:06:06|0.25857
03:06:07|0.25857
03:06:09|0.25857
03:06:10|0.25855
03:06:10|0.25855
03:06:11|0.25855
03:06:13|0.25855
03:06:15|0.25855
03:06:15|0.25855
03:06:16|0.25855
03:06:18|0.25855
03:06:19|0.25846
03:06:20|0.25841
03:06:21|0.25842
03:06:22|0.25843
03:06:24|0.25853
03:06:26|0.25853
03:06:26|0.25861
03:06:27|0.25861
03:06:28|0.25861
03:06:30|0.25861
03:06:30|0.25861
03:06:31|0.25849
03:06:32|0.25837
03:06:33|0.25837
03:06:34|0.25837
03:06:35|0.25839
03:06:36|0.25839
03:06:37|0.25839
03:06:38|0.2584
03:06:39|0.2584
03:06:40|0.2584
03:06:41|0.2584
03:06:42|0.2584
03:06:43|0.2584
03:06:44|0.2584
03:06:45|0.25822
03:06:47|0.2583
03:06:48|0.25836
03:06:49|0.25836
03:06:50|0.25833
03:06:51|0.25833
03:06:52|0.25833
03:06:53|0.25833
03:06:54|0.25833
03:06:55|0.25833
03:06:56|0.25828
03:06:58|0.25828
03:06:58|0.25828
03:06:59|0.25828
03:07:00|0.25828
03:07:01|0.25828
03:07:02|0.25819
03:07:04|0.25816
03:07:04|0.25816
03:07:05|0.25816
03:07:07|0.25816
03:07:08|0.25804
03:07:10|0.25804
03:07:10|0.2581
03:07:13|0.2581
03:07:14|0.2581
03:07:14|0.2581
03:07:16|0.2581
03:07:16|0.2581
03:07:17|0.2581
03:07:18|0.2581
03:07:20|0.2581
03:07:21|0.2581
03:07:22|0.2581
03:07:23|0.2581
03:07:25|0.2581
03:07:26|0.2581
03:07:27|0.2581
03:07:28|0.2581
03:07:29|0.2581
03:07:30|0.2581
03:07:31|0.25821
03:07:32|0.25821
03:07:33|0.25821
03:07:34|0.25821
03:07:35|0.25821
03:07:36|0.25821
03:07:37|0.25821
03:07:38|0.25821
03:07:39|0.25821
03:07:40|0.25821
03:07:41|0.25821
03:07:42|0.25821
03:07:43|0.25821
03:07:44|0.25821
03:07:45|0.25818
03:07:46|0.25818
03:07:47|0.25815
03:07:48|0.25815
03:07:49|0.25815
03:07:50|0.25815
03:07:52|0.25815
03:07:52|0.25815
03:07:55|0.25815
03:07:55|0.25815
03:07:56|0.25815
03:07:57|0.25815
03:07:58|0.25815
03:07:59|0.25815
03:08:00|0.25814
03:08:02|0.25814
03:08:04|0.25814
03:08:05|0.25814
03:08:06|0.25814
03:08:07|0.25814
03:08:08|0.25813
03:08:10|0.25813
03:08:12|0.2583
03:08:13|0.25822
03:08:13|0.2583
03:08:14|0.2583
03:08:15|0.2583
03:08:16|0.2583
03:08:18|0.2583
03:08:19|0.2583
03:08:19|0.2583
03:08:20|0.2583
03:08:22|0.2583
03:08:23|0.2583
03:08:23|0.2583
03:08:25|0.2583
03:08:25|0.2583
03:08:26|0.2583
03:08:28|0.2583
03:08:29|0.2583
03:08:29|0.2583
03:08:30|0.25845
03:08:32|0.25845
03:08:32|0.25845
03:08:33|0.25855
03:08:35|0.25855
03:08:35|0.25855
03:08:37|0.25855
03:08:39|0.25855
03:08:39|0.25855
03:08:40|0.25855
03:08:42|0.25855
03:08:43|0.25855
03:08:44|0.25844
03:08:45|0.25844
03:08:46|0.25844
03:08:47|0.25844
03:08:48|0.25844
03:08:50|0.25829
03:08:50|0.25829
03:08:52|0.25829
03:08:53|0.25829
03:08:53|0.25829
03:08:56|0.25829
03:08:56|0.25829
03:08:57|0.25829
03:08:59|0.25829
03:09:00|0.25829
03:09:00|0.25829
03:09:01|0.25813
03:09:02|0.25813
03:09:04|0.25813
03:09:04|0.25813
03:09:07|0.25822
03:09:08|0.25822
03:09:08|0.25822
03:09:10|0.25811
03:09:11|0.25811
03:09:12|0.25811
03:09:13|0.25811
03:09:14|0.25811
03:09:15|0.25804
03:09:16|0.25804
03:09:17|0.25804
03:09:18|0.258
03:09:20|0.258
03:09:21|0.258
03:09:23|0.258
03:09:23|0.25804
03:09:25|0.25804
03:09:25|0.25804
03:09:26|0.25804
03:09:28|0.25804
03:09:29|0.25804
03:09:30|0.25804
03:09:30|0.25804
03:09:31|0.25804
03:09:33|0.25804
03:09:33|0.25804
03:09:34|0.25804
03:09:35|0.2582
03:09:37|0.2582
03:09:38|0.2582
03:09:38|0.25804
03:09:39|0.25804
03:09:41|0.25802
03:09:42|0.25802
03:09:42|0.258
03:09:43|0.258
03:09:44|0.25803
03:09:45|0.25803
03:09:47|0.25803
03:09:48|0.25803
03:09:49|0.25803
03:09:51|0.258
03:09:51|0.258
03:09:52|0.258
03:09:53|0.258
03:09:54|0.258
03:09:55|0.258
03:09:56|0.258
03:09:57|0.258
03:09:58|0.258
03:09:59|0.258
03:10:00|0.25794
03:10:01|0.25815
03:10:02|0.25815
03:10:05|0.25815
03:10:06|0.25815
03:10:07|0.25815
03:10:08|0.25809
03:10:09|0.25809
03:10:10|0.25809
03:10:11|0.25809
03:10:12|0.25809
03:10:13|0.25809
03:10:15|0.25809
03:10:15|0.25831
03:10:16|0.25831
03:10:18|0.25812
03:10:19|0.25821
03:10:20|0.25835
03:10:21|0.25835
03:10:22|0.25835
03:10:23|0.25835
03:10:25|0.25834
03:10:26|0.25834
03:10:27|0.25831
03:10:27|0.25831
03:10:28|0.25831
03:10:30|0.25831
03:10:31|0.25831
03:10:32|0.25831
03:10:34|0.25842
03:10:34|0.25842
03:10:35|0.25842
03:10:36|0.25842
03:10:37|0.25842
03:10:38|0.25842
03:10:39|0.25847
03:10:40|0.25847
03:10:41|0.25847
03:10:42|0.25847
03:10:43|0.25847
03:10:44|0.25847
03:10:45|0.25847
03:10:46|0.25847
03:10:47|0.25847
03:10:48|0.25847
03:10:49|0.25847
03:10:51|0.25847
03:10:52|0.25847
03:10:53|0.25847
03:10:54|0.25847
03:10:55|0.25847
03:10:55|0.25847
03:10:56|0.25847
03:10:58|0.25847
03:10:58|0.25847
03:11:00|0.25847
03:11:00|0.25847
03:11:02|0.25847
03:11:03|0.25847
03:11:05|0.25829
03:11:05|0.25841
03:11:06|0.25836
03:11:07|0.25836
03:11:09|0.25849
03:11:10|0.25867
03:11:11|0.25885
03:11:12|0.25892
03:11:13|0.25892
03:11:15|0.2587
03:11:16|0.2587
03:11:17|0.2587
03:11:19|0.2587
03:11:20|0.25884
03:11:22|0.25884
03:11:23|0.25878
03:11:23|0.25878
03:11:24|0.25878
03:11:26|0.25872
03:11:28|0.25872
03:11:28|0.25872
03:11:30|0.25872
03:11:31|0.25872
03:11:32|0.25888
03:11:33|0.25888
03:11:34|0.25882
03:11:35|0.25882
03:11:36|0.25882
03:11:37|0.25882
03:11:38|0.25888
03:11:39|0.25888
03:11:40|0.25873
03:11:41|0.25874
03:11:42|0.25874
03:11:43|0.25888
03:11:44|0.25871
03:11:45|0.25871
03:11:46|0.25871
03:11:47|0.25871
03:11:48|0.25871
03:11:49|0.25871
03:11:50|0.25871
03:11:51|0.25871
03:11:52|0.25871
03:11:53|0.25863
03:11:54|0.25863
03:11:55|0.25856
03:11:56|0.25856
03:11:57|0.25856
03:11:58|0.25856
03:11:59|0.25845
03:12:00|0.25845
03:12:01|0.25845
03:12:02|0.25845
03:12:07|0.25845
03:12:08|0.25845
03:12:09|0.25845
03:12:10|0.25845
03:12:11|0.25841
03:12:12|0.25852
03:12:13|0.25845
03:12:14|0.25845
03:12:15|0.25845
03:12:16|0.25845
03:12:18|0.25873
03:12:19|0.25873
03:12:20|0.25873
03:12:22|0.25873
03:12:22|0.25873
03:12:23|0.25873
03:12:25|0.25873
03:12:25|0.25873
03:12:26|0.25873
03:12:27|0.25873
03:12:29|0.25852
03:12:29|0.25852
03:12:32|0.25852
03:12:32|0.25867
03:12:33|0.25867
03:12:35|0.25867
03:12:35|0.25867
03:12:36|0.25867
03:12:37|0.25867
03:12:38|0.25867
03:12:39|0.25867
03:12:40|0.25867
03:12:41|0.25867
03:12:42|0.25867
03:12:43|0.25867
03:12:44|0.25867
03:12:45|0.25867
03:12:46|0.25867
03:12:47|0.25867
03:12:48|0.25867
03:12:49|0.25865
03:12:50|0.25865
03:12:51|0.25865
03:12:53|0.25865
03:12:54|0.25845
03:12:55|0.25845
03:12:56|0.25845
03:12:57|0.25845
03:12:58|0.25845
03:12:59|0.25845
03:13:00|0.25845
03:13:01|0.25835
03:13:02|0.25835
03:13:03|0.25835
03:13:05|0.25848
03:13:05|0.25848
03:13:07|0.25848
03:13:08|0.25841
03:13:08|0.25845
03:13:10|0.25845
03:13:11|0.25845
03:13:12|0.25845
03:13:14|0.25845
03:13:14|0.25845
03:13:17|0.25845
03:13:18|0.25845
03:13:19|0.25845
03:13:20|0.25845
03:13:22|0.25845
03:13:22|0.25845
03:13:24|0.25828
03:13:26|0.25844
03:13:26|0.25844
03:13:27|0.25855
03:13:28|0.25855
03:13:30|0.25855
03:13:31|0.25855
03:13:32|0.25855
03:13:33|0.25829
03:13:34|0.25829
03:13:35|0.25829
03:13:36|0.25829
03:13:37|0.25829
03:13:38|0.25829
03:13:39|0.25829
03:13:40|0.25846
03:13:41|0.25846
03:13:42|0.25843
03:13:43|0.25843
03:13:44|0.25843
03:13:45|0.25843
03:13:46|0.25842
03:13:47|0.25843
03:13:48|0.25843
03:13:49|0.25836
03:13:50|0.25848
03:13:52|0.25848
03:13:53|0.25848
03:13:55|0.25848
03:13:55|0.25848
03:13:56|0.25859
03:13:57|0.25859
03:13:59|0.25859
03:13:59|0.25859
03:14:01|0.25867
03:14:03|0.25867
03:14:03|0.25867
03:14:05|0.25867
03:14:06|0.25867
03:14:08|0.25886
03:14:09|0.25886
03:14:10|0.25886
03:14:11|0.25886
03:14:13|0.25886
03:14:13|0.25886
03:14:14|0.25887
03:14:17|0.25887
03:14:18|0.25887
03:14:19|0.25898
03:14:20|0.25898
03:14:21|0.25898
03:14:22|0.25898
03:14:23|0.25898
03:14:24|0.25917
03:14:25|0.25908
03:14:26|0.25908
03:14:27|0.25908
03:14:28|0.25908
03:14:29|0.25909
03:14:30|0.25909
03:14:31|0.25929
03:14:32|0.25919
03:14:33|0.25911
03:14:34|0.25922
03:14:36|0.25922
03:14:36|0.25914
03:14:38|0.2592
03:14:39|0.2592
03:14:39|0.2592
03:14:41|0.25932
03:14:41|0.25931
03:14:43|0.25931
03:14:43|0.25943
03:14:45|0.25948
03:14:45|0.25948
03:14:46|0.25952
03:14:47|0.25952
03:14:48|0.25952
03:14:50|0.25952
03:14:51|0.25952
03:14:52|0.25952
03:14:52|0.25952
03:14:53|0.25967
03:14:55|0.25968
03:15:01|0.25968
03:15:01|0.25961
03:15:02|0.25969
03:15:04|0.25969
03:15:06|0.2598
03:15:07|0.25984
03:15:09|0.25984
03:15:10|0.25992
03:15:10|0.25975
03:15:11|0.25975
03:15:12|0.25961
03:15:14|0.2596
03:15:15|0.25956
03:15:16|0.25956
03:15:17|0.25956
03:15:18|0.2596
03:15:20|0.2596
03:15:20|0.2596
03:15:22|0.25968
03:15:23|0.25968
03:15:24|0.25968
03:15:24|0.25968
03:15:25|0.25968
03:15:27|0.25982
03:15:28|0.25982
03:15:30|0.25982
03:15:31|0.25943
03:15:32|0.25943
03:15:32|0.25933
03:15:35|0.25933
03:15:35|0.25933
03:15:37|0.25935
03:15:38|0.25935
03:15:40|0.25935
03:15:40|0.25935
03:15:42|0.25935
03:15:42|0.25936
03:15:44|0.25936
03:15:45|0.2593
03:15:46|0.2593
03:15:47|0.2593
03:15:47|0.25925
03:15:48|0.25925
03:15:49|0.25925
03:15:51|0.25925
03:15:52|0.25925
03:15:53|0.25925
03:15:53|0.25925
03:15:54|0.25925
03:15:56|0.25924
03:15:58|0.25924
03:16:00|0.25901
03:16:00|0.25901
03:16:02|0.25901
03:16:03|0.25901
03:16:05|0.25901
03:16:06|0.25901
03:16:07|0.25901
03:16:08|0.25901
03:16:08|0.25905
03:16:10|0.25905
03:16:12|0.25905
03:16:15|0.25905
03:16:16|0.25908
03:16:17|0.25908
03:16:18|0.25908
03:16:20|0.25908
03:16:21|0.25908
03:16:22|0.25908
03:16:22|0.25908
03:16:24|0.25893
03:16:24|0.25893
03:16:26|0.25893
03:16:27|0.25893
03:16:28|0.25893
03:16:29|0.25893
03:16:30|0.25893
03:16:30|0.25893
03:16:31|0.25881
03:16:32|0.25881
03:16:33|0.25867
03:16:34|0.25867
03:16:37|0.25864
03:16:38|0.25864
03:16:38|0.25864
03:16:40|0.25864
03:16:41|0.2586
03:16:41|0.25854
03:16:42|0.25857
03:16:44|0.25849
03:16:45|0.25849
03:16:46|0.25849
03:16:46|0.25836
03:16:48|0.25836
03:16:48|0.25836
03:16:50|0.25836
03:16:51|0.25836
03:16:52|0.25836
03:16:52|0.25836
03:16:53|0.25836
03:16:54|0.25836
03:16:55|0.25839
03:16:58|0.25842
03:16:58|0.25842
03:16:59|0.25849
03:17:01|0.25863
03:17:01|0.25863
03:17:02|0.25863
03:17:03|0.25863
03:17:05|0.2586
03:17:07|0.25849
03:17:07|0.25849
03:17:09|0.25853
03:17:10|0.25853
03:17:11|0.25851
03:17:12|0.25851
03:17:13|0.25851
03:17:14|0.25851
03:17:15|0.25851
03:17:16|0.25843
03:17:17|0.2585
03:17:18|0.2585
03:17:19|0.2585
03:17:20|0.25853
03:17:21|0.25853
03:17:22|0.25853
03:17:23|0.25853
03:17:24|0.25854
03:17:25|0.25853
03:17:27|0.25852
03:17:28|0.2585
03:17:29|0.25847
03:17:30|0.25855
03:17:30|0.25855
03:17:32|0.25853
03:17:32|0.25853
03:17:34|0.25853
03:17:35|0.25853
03:17:35|0.25853
03:17:36|0.25853
03:17:37|0.25853
03:17:39|0.25851
03:17:39|0.25851
03:17:41|0.25836
03:17:42|0.2584
03:17:43|0.25844
03:17:44|0.25844
03:17:44|0.25841
03:17:45|0.25841
03:17:47|0.25841
03:17:48|0.25829
03:17:48|0.25845
03:17:50|0.25845
03:17:51|0.25845
03:17:52|0.25845
03:17:53|0.25826
03:17:54|0.25826
03:17:55|0.25826
03:17:56|0.25834
03:17:57|0.25834
03:17:58|0.25834
03:18:00|0.25834
03:18:01|0.2584
03:18:03|0.2584
03:18:03|0.2584
03:18:05|0.2584
03:18:05|0.25838
03:18:07|0.25836
03:18:07|0.25836
03:18:08|0.25836
03:18:09|0.25836
03:18:10|0.25836
03:18:12|0.25836
03:18:13|0.25836
03:18:14|0.25836
03:18:16|0.25855
03:18:17|0.25855
03:18:18|0.25848
03:18:20|0.25848
03:18:21|0.25848
03:18:22|0.25848
03:18:23|0.25848
03:18:24|0.25848
03:18:25|0.25848
03:18:26|0.25844
03:18:27|0.25844
03:18:28|0.25839
03:18:29|0.25839
03:18:31|0.25844
03:18:31|0.25844
03:18:33|0.25846
03:18:34|0.25846
03:18:34|0.25846
03:18:37|0.25846
03:18:38|0.25846
03:18:38|0.25846
03:18:39|0.25846
03:18:40|0.25846
03:18:42|0.25846
03:18:43|0.25846
03:18:44|0.25842
03:18:45|0.25842
03:18:46|0.25843
03:18:47|0.25846
03:18:48|0.25855
03:18:48|0.25855
03:18:49|0.25855
03:18:50|0.25855
03:18:51|0.25855
03:18:52|0.25855
03:18:53|0.25855
03:18:54|0.25855
03:18:56|0.25855
03:18:56|0.25842
03:18:57|0.25842
03:18:59|0.25842
03:18:59|0.25842
03:19:00|0.25842
03:19:03|0.25842
03:19:03|0.25845
03:19:05|0.25848
03:19:06|0.25848
03:19:06|0.25849
03:19:09|0.25849
03:19:09|0.25849
03:19:11|0.25849
03:19:12|0.25849
03:19:13|0.25849
03:19:14|0.25849
03:19:15|0.25846
03:19:16|0.25846
03:19:17|0.25844
03:19:18|0.25844
03:19:19|0.25859
03:19:20|0.25859
03:19:21|0.25859
03:19:23|0.25859
03:19:23|0.2584
03:19:24|0.2582
03:19:25|0.2582
03:19:26|0.2582
03:19:28|0.2582
03:19:28|0.2582
03:19:29|0.25802
03:19:30|0.25809
03:19:33|0.25801
03:19:33|0.25804
03:19:34|0.25804
03:19:35|0.25804
03:19:36|0.25804
03:19:37|0.25804
03:19:39|0.25804
03:19:41|0.25804
03:19:41|0.25804
03:19:43|0.25817
03:19:43|0.25819
03:19:44|0.25817
03:19:45|0.25817
03:19:47|0.25815
03:19:48|0.25815
03:19:48|0.25815
03:19:50|0.25814
03:19:50|0.25834
03:19:52|0.258
03:19:53|0.258
03:19:54|0.258
03:19:55|0.258
03:19:55|0.258
03:19:56|0.258
03:19:57|0.25814
03:19:58|0.25814
03:20:01|0.2582
03:20:02|0.2582
03:20:03|0.2582
03:20:04|0.2582
03:20:05|0.2582
03:20:06|0.2582
03:20:07|0.2582
03:20:09|0.2582
03:20:11|0.2582
03:20:12|0.2582
03:20:13|0.2582
03:20:14|0.25805
03:20:15|0.25805
03:20:16|0.25805
03:20:18|0.25805
03:20:19|0.25819
03:20:20|0.25819
03:20:21|0.25819
03:20:22|0.25819
03:20:23|0.25802
03:20:24|0.258
03:20:25|0.25784
03:20:26|0.25796
03:20:27|0.25796
03:20:29|0.25796
03:20:30|0.25795
03:20:31|0.25794
03:20:31|0.25794
03:20:32|0.25794
03:20:34|0.25794
03:20:35|0.25791
03:20:35|0.25791
03:20:36|0.25791
03:20:39|0.25791
03:20:39|0.25789
03:20:40|0.25784
03:20:41|0.25784
03:20:42|0.2578
03:20:43|0.25784
03:20:44|0.25773
03:20:45|0.25771
03:20:46|0.25771
03:20:47|0.25771
03:20:48|0.25771
03:20:49|0.25774
03:20:50|0.25774
03:20:51|0.25774
03:20:52|0.25771
03:20:53|0.25771
03:20:54|0.25771
03:20:55|0.25779
03:20:56|0.25779
03:20:57|0.25778
03:20:58|0.25778
03:20:59|0.25778
03:21:01|0.25774
03:21:02|0.25773
03:21:04|0.25773
03:21:04|0.25781
03:21:05|0.25818
03:21:07|0.25818
03:21:07|0.25818
03:21:08|0.25792
03:21:10|0.25789
03:21:11|0.25789
03:21:13|0.25789
03:21:15|0.25789
03:21:15|0.25789
03:21:16|0.25764
03:21:17|0.25782
03:21:18|0.25782
03:21:19|0.25782
03:21:21|0.25782
03:21:22|0.25782
03:21:23|0.25782
03:21:24|0.25782
03:21:25|0.25782
03:21:26|0.25782
03:21:27|0.25782
03:21:29|0.25757
03:21:29|0.25765
03:21:31|0.25765
03:21:32|0.25765
03:21:32|0.25765
03:21:34|0.25765
03:21:35|0.25765
03:21:36|0.25765
03:21:38|0.25765
03:21:38|0.25775
03:21:39|0.25775
03:21:41|0.25775
03:21:41|0.25766
03:21:42|0.25766
03:21:43|0.25766
03:21:44|0.25766
03:21:45|0.25766
03:21:47|0.25766
03:21:48|0.25766
03:21:49|0.25766
03:21:50|0.25766
03:21:51|0.25766
03:21:52|0.25766
03:21:53|0.25766
03:21:54|0.25768
03:21:55|0.25768
03:21:56|0.25789
03:21:57|0.25789
03:21:58|0.2579
03:21:59|0.25807
03:22:00|0.25807
03:22:01|0.25807
03:22:03|0.25802
03:22:03|0.25802
03:22:05|0.25802
03:22:06|0.25802
03:22:07|0.25802
03:22:09|0.25802
03:22:10|0.25808
03:22:11|0.25816
03:22:12|0.25825
03:22:13|0.25822
03:22:14|0.2583
03:22:15|0.2583
03:22:16|0.2583
03:22:17|0.2583
03:22:18|0.2583
03:22:19|0.2583
03:22:21|0.2583
03:22:22|0.2583
03:22:24|0.2583
03:22:24|0.2583
03:22:26|0.25823
03:22:27|0.25823
03:22:28|0.25821
03:22:29|0.25839
03:22:31|0.25839
03:22:31|0.25839
03:22:32|0.25839
03:22:33|0.25839
03:22:34|0.25832
03:22:35|0.25832
03:22:36|0.25835
03:22:37|0.25844
03:22:38|0.25844
03:22:39|0.25852
03:22:41|0.25865
03:22:41|0.25865
03:22:43|0.25865
03:22:43|0.25854
03:22:45|0.25854
03:22:45|0.25849
03:22:46|0.25849
03:22:47|0.25849
03:22:48|0.25848
03:22:49|0.25856
03:22:50|0.25856
03:22:52|0.25856
03:22:52|0.25856
03:22:53|0.25841
03:22:54|0.25841
03:22:56|0.25841
03:22:58|0.25841
03:22:58|0.25841
03:22:59|0.25841
03:23:00|0.25841
03:23:01|0.25841
03:23:03|0.25841
03:23:03|0.25843
03:23:04|0.25843
03:23:06|0.25859
03:23:07|0.25867
03:23:08|0.25871
03:23:09|0.2588
03:23:10|0.25899
03:23:12|0.25899
03:23:13|0.25899
03:23:14|0.25895
03:23:16|0.25895
03:23:16|0.25895
03:23:17|0.2586
03:23:18|0.2586
03:23:19|0.25852
03:23:21|0.2585
03:23:22|0.2585
03:23:24|0.25843
03:23:24|0.25843
03:23:26|0.25843
03:23:26|0.25835
03:23:28|0.25832
03:23:30|0.25854
03:23:31|0.25878
03:23:31|0.25881
03:23:32|0.25871
03:23:33|0.25871
03:23:34|0.25894
03:23:36|0.25894
03:23:38|0.25894
03:23:38|0.25894
03:23:39|0.25894
03:23:41|0.25894
03:23:41|0.25894
03:23:42|0.25884
03:23:43|0.25884
03:23:44|0.25884
03:23:46|0.25884
03:23:46|0.25884
03:23:47|0.25884
03:23:48|0.25884
03:23:49|0.25885
03:23:51|0.25885
03:23:52|0.25885
03:23:52|0.25885
03:23:53|0.25885
03:23:54|0.25885
03:23:55|0.25862
03:23:56|0.25862
03:23:57|0.25853
03:23:58|0.25853
03:23:59|0.25853
03:24:01|0.25853
03:24:04|0.25857
03:24:05|0.25843
03:24:05|0.25843
03:24:06|0.25843
03:24:09|0.25843
03:24:09|0.25846
03:24:10|0.25846
03:24:12|0.25833
03:24:14|0.25831
03:24:16|0.25832
03:24:17|0.25832
03:24:18|0.25832
03:24:19|0.25832
03:24:20|0.25816
03:24:22|0.25816
03:24:23|0.25827
03:24:25|0.25827
03:24:26|0.25827
03:24:27|0.25827
03:24:28|0.25827
03:24:29|0.25827
03:24:30|0.2582
03:24:31|0.2582
03:24:32|0.2582
03:24:33|0.2582
03:24:34|0.2582
03:24:35|0.2582
03:24:36|0.2583
03:24:37|0.2583
03:24:38|0.25834
03:24:39|0.2583
03:24:40|0.25823
03:24:41|0.25823
03:24:42|0.25823
03:24:43|0.25823
03:24:44|0.25823
03:24:45|0.25812
03:24:46|0.25812
03:24:47|0.25812
03:24:48|0.25812
03:24:49|0.25812
03:24:50|0.2581
03:24:51|0.25812
03:24:52|0.25812
03:24:53|0.25812
03:24:54|0.25812
03:24:55|0.25812
03:24:56|0.25812
03:24:57|0.25812
03:24:58|0.25812
03:24:59|0.25807
03:25:00|0.25817
03:25:01|0.25817
03:25:02|0.25817
03:25:03|0.25817
03:25:04|0.25817
03:25:05|0.25824
03:25:06|0.25824
03:25:07|0.25824
03:25:09|0.25823
03:25:10|0.25823
03:25:12|0.25823
03:25:13|0.25823
03:25:13|0.25823
03:25:16|0.25823
03:25:16|0.25823
03:25:18|0.25823
03:25:19|0.25823
03:25:21|0.25823
03:25:22|0.25823
03:25:23|0.25823
03:25:23|0.25822
03:25:24|0.25814
03:25:26|0.25814
03:25:26|0.25814
03:25:27|0.2581
03:25:29|0.25803
03:25:30|0.25807
03:25:31|0.25807
03:25:31|0.25807
03:25:32|0.25802
03:25:34|0.25802
03:25:35|0.25798
03:25:36|0.25799
03:25:37|0.25811
03:25:38|0.25811
03:25:39|0.2581
03:25:40|0.2581
03:25:41|0.2581
03:25:42|0.2579
03:25:43|0.2579
03:25:44|0.2579
03:25:46|0.25782
03:25:47|0.25782
03:25:48|0.25782
03:25:49|0.25792
03:25:50|0.25792
03:25:51|0.25795
03:25:52|0.25795
03:25:53|0.25795
03:25:54|0.25795
03:25:55|0.25795
03:25:56|0.25795
03:25:57|0.25771
03:25:58|0.25778
03:25:59|0.25789
03:26:00|0.25789
03:26:01|0.25789
03:26:03|0.25793
03:26:03|0.25793
03:26:04|0.25793
03:26:05|0.25793
03:26:08|0.25793
03:26:08|0.25793
03:26:09|0.25793
03:26:11|0.25793
03:26:12|0.25793
03:26:12|0.25793
03:26:14|0.25793
03:26:14|0.25791
03:26:16|0.25791
03:26:18|0.258
03:26:19|0.258
03:26:21|0.258
03:26:22|0.25803
03:26:22|0.25798
03:26:24|0.25798
03:26:24|0.25798
03:26:26|0.25798
03:26:27|0.25795
03:26:28|0.25795
03:26:28|0.25795
03:26:29|0.25803
03:26:31|0.25803
03:26:31|0.25803
03:26:33|0.25803
03:26:33|0.25803
03:26:34|0.25803
03:26:35|0.25803
03:26:37|0.25803
03:26:38|0.25803
03:26:38|0.25803
03:26:39|0.25803
03:26:41|0.25803
03:26:41|0.25803
03:26:43|0.25803
03:26:43|0.25803
03:26:44|0.25803
03:26:46|0.25803
03:26:46|0.25815
03:26:47|0.25835
03:26:49|0.25821
03:26:50|0.25821
03:26:50|0.25821
03:26:51|0.2585
03:26:53|0.2585
03:26:54|0.25849
03:26:54|0.25844
03:26:55|0.25844
03:26:56|0.25844
03:26:57|0.25844
03:26:58|0.25844
03:26:59|0.25844
03:27:00|0.25844
03:27:02|0.25844
03:27:02|0.25829
03:27:03|0.25849
03:27:04|0.25849
03:27:05|0.25849
03:27:08|0.25857
03:27:08|0.25854
03:27:10|0.25854
03:27:12|0.25854
03:27:13|0.25854
03:27:14|0.25854
03:27:16|0.25854
03:27:16|0.25854
03:27:17|0.25854
03:27:19|0.25822
03:27:19|0.25822
03:27:20|0.25822
03:27:22|0.25841
03:27:22|0.25841
03:27:23|0.25841
03:27:25|0.25841
03:27:25|0.25841
03:27:26|0.25826
03:27:28|0.25826
03:27:28|0.25826
03:27:29|0.25826
03:27:30|0.25834
03:27:31|0.25835
03:27:33|0.25827
03:27:34|0.25827
03:27:36|0.25827
03:27:36|0.25827
03:27:38|0.25827
03:27:38|0.25827
03:27:39|0.25827
03:27:41|0.25826
03:27:42|0.25826
03:27:42|0.25826
03:27:44|0.25826
03:27:44|0.25826
03:27:45|0.25826
03:27:46|0.25827
03:27:47|0.25827
03:27:48|0.25827
03:27:49|0.25827
03:27:50|0.25821
03:27:52|0.25821
03:27:52|0.25821
03:27:53|0.25821
03:27:54|0.25821
03:27:55|0.25821
03:27:56|0.2583
03:27:57|0.2583
03:27:58|0.2583
03:27:59|0.25824
03:28:00|0.25824
03:28:01|0.25824
03:28:03|0.25824
03:28:03|0.25824
03:28:04|0.25824
03:28:06|0.25824
03:28:06|0.25824
03:28:09|0.25816
03:28:10|0.25816
03:28:12|0.25816
03:28:12|0.25816
03:28:14|0.25808
03:28:15|0.25808
03:28:16|0.25808
03:28:17|0.25808
03:28:18|0.25808
03:28:20|0.25808
03:28:20|0.25808
03:28:21|0.25808
03:28:24|0.258
03:28:25|0.258
03:28:26|0.25797
03:28:28|0.25797
03:28:30|0.25803
03:28:31|0.25803
03:28:31|0.25803
03:28:33|0.25803
03:28:35|0.25803
03:28:36|0.25803
03:28:36|0.25803
03:28:37|0.25803
03:28:38|0.25803
03:28:40|0.25803
03:28:41|0.25803
03:28:41|0.25803
03:28:42|0.25809
03:28:43|0.25809
03:28:45|0.25809
03:28:45|0.25809
03:28:47|0.25809
03:28:48|0.25809
03:28:49|0.25809
03:28:50|0.2582
03:28:51|0.2582
03:28:52|0.25815
03:28:53|0.25815
03:28:54|0.25815
03:28:55|0.25815
03:28:56|0.25815
03:28:57|0.25815
03:28:58|0.25815
03:28:59|0.25815
03:29:00|0.25815
03:29:01|0.25784
03:29:02|0.25784
03:29:03|0.25784
03:29:04|0.25795
03:29:05|0.25795
03:29:06|0.25795
03:29:07|0.25795
03:29:09|0.25795
03:29:10|0.25795
03:29:11|0.25795
03:29:13|0.25795
03:29:14|0.25795
03:29:14|0.25795
03:29:17|0.25791
03:29:17|0.25791
03:29:18|0.25791
03:29:19|0.25791
03:29:21|0.25791
03:29:21|0.25769
03:29:23|0.25769
03:29:23|0.25769
03:29:24|0.25769
03:29:25|0.25793
03:29:26|0.25793
03:29:28|0.25793
03:29:29|0.25793
03:29:29|0.25793
03:29:31|0.25793
03:29:32|0.25793
03:29:32|0.25793
03:29:33|0.25793
03:29:36|0.258
03:29:37|0.25799
03:29:38|0.25799
03:29:40|0.25799
03:29:40|0.25797
03:29:41|0.25797
03:29:42|0.258
03:29:43|0.25801
03:29:44|0.25801
03:29:45|0.25801
03:29:46|0.25801
03:29:47|0.25801
03:29:48|0.25801
03:29:49|0.25787
03:29:50|0.25787
03:29:51|0.25787
03:29:52|0.25787
03:29:53|0.25787
03:29:54|0.25787
03:29:55|0.25787
03:29:56|0.25787
03:29:57|0.25787
03:29:59|0.25787
03:29:59|0.25787
03:30:00|0.25787
03:30:01|0.25792
03:30:02|0.25792
03:30:03|0.25792
03:30:04|0.25792
03:30:05|0.25792
03:30:06|0.25801
03:30:07|0.25806
03:30:08|0.25806
03:30:10|0.25806
03:30:11|0.25806
03:30:13|0.25806
03:30:14|0.25806
03:30:15|0.25806
03:30:17|0.25806
03:30:18|0.25806
03:30:19|0.25806
03:30:20|0.25806
03:30:21|0.25806
03:30:22|0.25806
03:30:25|0.25806
03:30:26|0.25806
03:30:26|0.25806
03:30:28|0.25786
03:30:29|0.25786
03:30:29|0.25786
03:30:31|0.25786
03:30:32|0.25784
03:30:33|0.25784
03:30:35|0.25784
03:30:36|0.25786
03:30:37|0.25786
03:30:38|0.25806
03:30:39|0.25806
03:30:40|0.25806
03:30:41|0.25806
03:30:42|0.25806
03:30:43|0.25806
03:30:44|0.25819
03:30:45|0.25822
03:30:46|0.25824
03:30:47|0.25824
03:30:48|0.25824
03:30:49|0.25824
03:30:50|0.25824
03:30:51|0.25824
03:30:52|0.25824
03:30:53|0.25824
03:30:54|0.25824
03:30:55|0.25824
03:30:56|0.25823
03:30:57|0.25823
03:30:58|0.25823
03:30:59|0.25823
03:31:00|0.25823
03:31:01|0.25823
03:31:02|0.25823
03:31:03|0.25817
03:31:04|0.25811
03:31:05|0.25822
03:31:07|0.25821
03:31:07|0.25816
03:31:09|0.25816
03:31:10|0.25816
03:31:11|0.25816
03:31:13|0.25816
03:31:13|0.25816
03:31:14|0.25816
03:31:17|0.25816
03:31:18|0.25821
03:31:19|0.25824
03:31:20|0.25824
03:31:21|0.25835
03:31:23|0.25835
03:31:24|0.25833
03:31:25|0.25833
03:31:26|0.25833
03:31:28|0.25827
03:31:28|0.25827
03:31:29|0.25827
03:31:30|0.25821
03:31:31|0.25821
03:31:32|0.25821
03:31:33|0.25821
03:31:34|0.25829
03:31:35|0.25829
03:31:36|0.25817
03:31:37|0.25817
03:31:38|0.25817
03:31:40|0.25817
03:31:40|0.25817
03:31:41|0.25817
03:31:42|0.25809
03:31:43|0.25806
03:31:45|0.25804
03:31:46|0.25804
03:31:47|0.25804
03:31:48|0.25804
03:31:49|0.25781
03:31:50|0.25781
03:31:51|0.25781
03:31:52|0.25781
03:31:53|0.25793
03:31:54|0.25793
03:31:55|0.2578
03:31:56|0.2578
03:31:57|0.2578
03:31:58|0.2578
03:31:59|0.2578
03:32:00|0.258
03:32:01|0.25776
03:32:03|0.25785
03:32:03|0.25785
03:32:05|0.25785
03:32:06|0.25785
03:32:07|0.25785
03:32:08|0.25785
03:32:09|0.25785
03:32:11|0.25785
03:32:13|0.25785
03:32:13|0.25785
03:32:15|0.25785
03:32:16|0.25785
03:32:17|0.25785
03:32:19|0.25786
03:32:20|0.25786
03:32:20|0.25786
03:32:21|0.25786
03:32:23|0.25786
03:32:23|0.25786
03:32:25|0.25786
03:32:25|0.25786
03:32:26|0.25786
03:32:28|0.25786
03:32:30|0.25784
03:32:31|0.25784
03:32:31|0.25784
03:32:33|0.25784
03:32:33|0.25784
03:32:34|0.25784
03:32:36|0.25784
03:32:37|0.25784
03:32:38|0.25784
03:32:39|0.25784
03:32:40|0.25784
03:32:41|0.25778
03:32:42|0.25777
03:32:42|0.25777
03:32:43|0.25777
03:32:45|0.25777
03:32:47|0.25777
03:32:48|0.25785
03:32:49|0.25785
03:32:50|0.25781
03:32:50|0.25781
03:32:52|0.25781
03:32:52|0.25781
03:32:53|0.25788
03:32:54|0.25788
03:32:55|0.25788
03:32:56|0.25788
03:32:57|0.25788
03:32:58|0.25788
03:32:59|0.25788
03:33:00|0.25788
03:33:01|0.25779
03:33:02|0.25779
03:33:03|0.25779
03:33:05|0.25779
03:33:05|0.25779
03:33:07|0.25779
03:33:08|0.25757
03:33:09|0.25716
03:33:10|0.25718
03:33:11|0.25731
03:33:12|0.25731
03:33:14|0.25731
03:33:16|0.25724
03:33:17|0.25718
03:33:18|0.25718
03:33:20|0.25718
03:33:20|0.25712
03:33:21|0.25712
03:33:22|0.25723
03:33:23|0.25708
03:33:25|0.25694
03:33:26|0.25691
03:33:26|0.25701
03:33:28|0.25701
03:33:29|0.25701
03:33:29|0.25701
03:33:32|0.25701
03:33:32|0.25712
03:33:33|0.25695
03:33:34|0.25711
03:33:35|0.25711
03:33:36|0.25703
03:33:38|0.257
03:33:39|0.257
03:33:40|0.257
03:33:41|0.25691
03:33:42|0.25637
03:33:43|0.25651
03:33:45|0.25648
03:33:46|0.25648
03:33:47|0.25664
03:33:48|0.25668
03:33:49|0.25668
03:33:50|0.25668
03:33:51|0.25649
03:33:52|0.25663
03:33:53|0.2565
03:33:53|0.2565
03:33:55|0.2565
03:33:55|0.25642
03:33:56|0.25642
03:33:58|0.25628
03:33:59|0.25634
03:34:00|0.25596
03:34:00|0.25584
03:34:02|0.25567
03:34:03|0.25568
03:34:04|0.25568
03:34:05|0.25596
03:34:06|0.25596
03:34:07|0.25596
03:34:08|0.2558
03:34:09|0.2558
03:34:10|0.25591
03:34:11|0.25581
03:34:12|0.25585
03:34:13|0.25584
03:34:14|0.25584
03:34:16|0.25568
03:34:17|0.25568
03:34:17|0.25568
03:34:18|0.25543
03:34:19|0.25538
03:34:22|0.25502
03:34:23|0.25502
03:34:23|0.25511
03:34:25|0.25503
03:34:26|0.2552
03:34:27|0.25497
03:34:28|0.255
03:34:29|0.25484
03:34:30|0.25494
03:34:31|0.25513
03:34:32|0.25513
03:34:34|0.25528
03:34:34|0.25524
03:34:35|0.25524
03:34:36|0.25527
03:34:37|0.25519
03:34:38|0.25519
03:34:39|0.25519
03:34:41|0.25519
03:34:41|0.25527
03:34:43|0.25564
03:34:44|0.25528
03:34:45|0.25575
03:34:47|0.25575
03:34:48|0.25575
03:34:48|0.25575
03:34:50|0.25557
03:34:50|0.25547
03:34:52|0.25547
03:34:52|0.25547
03:34:53|0.25547
03:34:54|0.25538
03:34:55|0.25538
03:34:57|0.25542
03:34:57|0.25542
03:34:58|0.25542
03:35:00|0.25542
03:35:00|0.25548
03:35:02|0.25555
03:35:02|0.25555
03:35:03|0.25571
03:35:05|0.25568
03:35:07|0.2557
03:35:08|0.25601
03:35:10|0.25601
03:35:10|0.25601
03:35:11|0.25601
03:35:12|0.25601
03:35:13|0.25605
03:35:14|0.25605
03:35:16|0.25605
03:35:17|0.25609
03:35:18|0.25601
03:35:20|0.25601
03:35:21|0.25604
03:35:23|0.25599
03:35:25|0.25599
03:35:26|0.25626
03:35:27|0.25627
03:35:28|0.25626
03:35:29|0.25626
03:35:31|0.25626
03:35:32|0.25609
03:35:33|0.25609
03:35:34|0.25609
03:35:35|0.25609
03:35:37|0.25609
03:35:37|0.25609
03:35:38|0.25612
03:35:39|0.25612
03:35:42|0.25612
03:35:43|0.25628
03:35:43|0.25615
03:35:44|0.25615
03:35:47|0.25604
03:35:48|0.2563
03:35:49|0.2563
03:35:50|0.2563
03:35:52|0.2563
03:35:53|0.25615
03:35:54|0.25615
03:35:55|0.2563
03:35:56|0.2563
03:35:57|0.2563
03:35:58|0.2563
03:35:59|0.2563
03:36:00|0.25631
03:36:01|0.25631
03:36:02|0.25631
03:36:03|0.25631
03:36:04|0.25644
03:36:05|0.2567
03:36:07|0.25653
03:36:08|0.25666
03:36:09|0.25666
03:36:11|0.25667
03:36:11|0.2567
03:36:12|0.2567
03:36:15|0.2567
03:36:15|0.2567
03:36:18|0.2567
03:36:20|0.2567
03:36:21|0.25649
03:36:23|0.25649
03:36:23|0.25649
03:36:25|0.25649
03:36:26|0.25649
03:36:27|0.25649
03:36:29|0.25631
03:36:30|0.25631
03:36:31|0.25631
03:36:32|0.25631
03:36:32|0.25631
03:36:34|0.25631
03:36:34|0.25631
03:36:36|0.25631
03:36:38|0.25631
03:36:38|0.25631
03:36:40|0.25631
03:36:40|0.25631
03:36:41|0.25634
03:36:43|0.25634
03:36:44|0.25634
03:36:45|0.25634
03:36:46|0.25629
03:36:47|0.25628
03:36:48|0.25616
03:36:49|0.25615
03:36:50|0.25615
03:36:51|0.25615
03:36:52|0.25615
03:36:53|0.25617
03:36:54|0.25617
03:36:55|0.25608
03:36:56|0.25608
03:36:57|0.25608
03:36:58|0.25608
03:36:59|0.25608
03:37:00|0.25608
03:37:01|0.25608
03:37:02|0.25603
03:37:03|0.2559
03:37:04|0.25594
03:37:05|0.25594
03:37:06|0.25602
03:37:07|0.25595
03:37:09|0.2559
03:37:10|0.2559
03:37:10|0.2559
03:37:12|0.2559
03:37:13|0.2559
03:37:14|0.2559
03:37:15|0.2559
03:37:16|0.2559
03:37:18|0.25605
03:37:20|0.25594
03:37:21|0.25569
03:37:22|0.25569
03:37:24|0.25569
03:37:25|0.25569
03:37:26|0.25565
03:37:27|0.25565
03:37:29|0.25564
03:37:31|0.25578
03:37:31|0.25578
03:37:32|0.25578
03:37:33|0.25578
03:37:34|0.25578
03:37:35|0.25578
03:37:36|0.25578
03:37:37|0.25598
03:37:38|0.25593
03:37:39|0.25593
03:37:40|0.25593
03:37:41|0.25593
03:37:42|0.25593
03:37:43|0.25593
03:37:45|0.25593
03:37:45|0.25593
03:37:46|0.25593
03:37:47|0.25593
03:37:49|0.25593
03:37:49|0.25593
03:37:51|0.25594
03:37:51|0.25594
03:37:52|0.25594
03:37:54|0.25594
03:37:54|0.25594
03:37:56|0.25594
03:37:57|0.25594
03:37:57|0.25593
03:37:58|0.25593
03:37:59|0.25593
03:38:00|0.25593
03:38:01|0.2558
03:38:02|0.2558
03:38:05|0.2559
03:38:05|0.2559
03:38:06|0.2559
03:38:08|0.2559
03:38:08|0.2559
03:38:09|0.2559
03:38:11|0.2559
03:38:11|0.25561
03:38:12|0.25573
03:38:13|0.25573
03:38:15|0.25573
03:38:16|0.25573
03:38:17|0.25573
03:38:19|0.25571
03:38:21|0.25569
03:38:21|0.25569
03:38:23|0.25568
03:38:24|0.2558
03:38:26|0.2558
03:38:27|0.2558
03:38:28|0.2558
03:38:29|0.2558
03:38:30|0.25567
03:38:31|0.25567
03:38:32|0.25567
03:38:33|0.25566
03:38:35|0.25566
03:38:36|0.25566
03:38:37|0.25566
03:38:39|0.25566
03:38:40|0.25566
03:38:42|0.25555
03:38:43|0.25555
03:38:44|0.2555
03:38:45|0.2555
03:38:45|0.2555
03:38:46|0.25558
03:38:47|0.25558
03:38:48|0.25566
03:38:50|0.25566
03:38:50|0.25566
03:38:51|0.25578
03:38:53|0.25578
03:38:53|0.25578
03:38:54|0.25578
03:38:55|0.25578
03:38:57|0.25578
03:38:57|0.25578
03:38:58|0.25578
03:38:59|0.25578
03:39:00|0.25578
03:39:01|0.25564
03:39:03|0.25564
03:39:03|0.25564
03:39:04|0.25553
03:39:06|0.25553
03:39:06|0.25572
03:39:07|0.25572
03:39:09|0.25578
03:39:10|0.25578
03:39:10|0.25578
03:39:12|0.2559
03:39:12|0.25578
03:39:14|0.25593
03:39:15|0.25593
03:39:16|0.25605
03:39:17|0.25598
03:39:18|0.25598
03:39:20|0.25598
03:39:22|0.25598
03:39:24|0.25598
03:39:25|0.25598
03:39:26|0.25598
03:39:28|0.25598
03:39:28|0.25595
03:39:29|0.25595
03:39:31|0.25595
03:39:32|0.25595
03:39:33|0.25583
03:39:33|0.2558
03:39:35|0.25596
03:39:36|0.25599
03:39:37|0.25599
03:39:38|0.25599
03:39:39|0.25599
03:39:41|0.25599
03:39:42|0.25599
03:39:43|0.25599
03:39:44|0.25583
03:39:45|0.25583
03:39:46|0.25582
03:39:47|0.25582
03:39:48|0.25582
03:39:49|0.25582
03:39:50|0.25582
03:39:51|0.25582
03:39:52|0.25581
03:39:53|0.25581
03:39:54|0.25581
03:39:55|0.25581
03:39:56|0.25581
03:39:57|0.25581
03:39:58|0.25581
03:39:59|0.25581
03:40:01|0.25578
03:40:03|0.25578
03:40:03|0.25578
03:40:04|0.25578
03:40:06|0.25578
03:40:07|0.25568
03:40:09|0.25568
03:40:09|0.25568
03:40:10|0.25582
03:40:11|0.25582
03:40:12|0.25582
03:40:13|0.25567
03:40:14|0.25567
03:40:16|0.25572
03:40:17|0.25572
03:40:18|0.25567
03:40:19|0.25567
03:40:21|0.25567
03:40:22|0.2557
03:40:23|0.2557
03:40:25|0.25575
03:40:26|0.25575
03:40:26|0.25575
03:40:29|0.25574
03:40:29|0.25574
03:40:31|0.25575
03:40:31|0.25575
03:40:32|0.25575
03:40:34|0.25575
03:40:35|0.25575
03:40:35|0.25575
03:40:37|0.25575
03:40:38|0.25575
03:40:38|0.25575
03:40:40|0.25572
03:40:40|0.25572
03:40:42|0.25572
03:40:43|0.25572
03:40:44|0.25572
03:40:45|0.25572
03:40:46|0.25577
03:40:47|0.25577
03:40:48|0.25577
03:40:49|0.25577
03:40:50|0.25584
03:40:51|0.25584
03:40:52|0.25584
03:40:53|0.25603
03:40:55|0.25603
03:40:55|0.25603
03:40:56|0.25603
03:40:57|0.25603
03:40:58|0.25603
03:40:59|0.25603
03:41:00|0.25606
03:41:01|0.25606
03:41:02|0.25621
03:41:03|0.25626
03:41:05|0.25626
03:41:06|0.25639
03:41:06|0.25639
03:41:07|0.25639
03:41:08|0.25639
03:41:09|0.25639
03:41:10|0.25639
03:41:11|0.25639
03:41:13|0.25627
03:41:14|0.2563
03:41:15|0.25629
03:41:16|0.25628
03:41:17|0.25629
03:41:18|0.25614
03:41:19|0.25614
03:41:20|0.25614
03:41:22|0.25614
03:41:24|0.25614
03:41:24|0.25599
03:41:25|0.25599
03:41:26|0.2561
03:41:28|0.2561
03:41:28|0.2561
03:41:29|0.25608
03:41:30|0.25608
03:41:31|0.25608
03:41:32|0.25608
03:41:35|0.25608
03:41:35|0.25608
03:41:36|0.25608
03:41:37|0.25608
03:41:38|0.25608
03:41:39|0.25614
03:41:40|0.25613
03:41:41|0.25613
03:41:42|0.25613
03:41:44|0.25613
03:41:45|0.25613
03:41:46|0.25613
03:41:47|0.25613
03:41:48|0.25613
03:41:49|0.25613
03:41:50|0.25623
03:41:51|0.25623
03:41:52|0.2564
03:41:53|0.25636
03:41:54|0.25636
03:41:55|0.25636
03:41:56|0.25627
03:41:57|0.25637
03:41:58|0.25637
03:41:59|0.25637
03:42:00|0.25663
03:42:01|0.25663
03:42:02|0.25663
03:42:03|0.25663
03:42:04|0.25663
03:42:06|0.25663
03:42:07|0.25663
03:42:08|0.25663
03:42:09|0.25627
03:42:11|0.25611
03:42:13|0.25627
03:42:13|0.25627
03:42:14|0.25627
03:42:15|0.25625
03:42:16|0.25625
03:42:17|0.25625
03:42:18|0.25631
03:42:19|0.25631
03:42:21|0.25615
03:42:22|0.25615
03:42:24|0.25615
03:42:25|0.25615
03:42:26|0.25604
03:42:28|0.25606
03:42:28|0.25606
03:42:30|0.25606
03:42:31|0.25606
03:42:32|0.25606
03:42:33|0.25606
03:42:33|0.25606
03:42:35|0.25606
03:42:36|0.25606
03:42:37|0.25606
03:42:37|0.25606
03:42:39|0.25594
03:42:40|0.25594
03:42:42|0.25583
03:42:42|0.25572
03:42:43|0.25579
03:42:44|0.25579
03:42:46|0.25568
03:42:46|0.25568
03:42:47|0.2555
03:42:49|0.2555
03:42:49|0.25539
03:42:50|0.25539
03:42:51|0.25546
03:42:52|0.2554
03:42:53|0.25554
03:42:54|0.25571
03:42:55|0.25571
03:42:56|0.25601
03:42:57|0.25601
03:42:58|0.25601
03:42:59|0.25601
03:43:00|0.25601
03:43:01|0.25601
03:43:02|0.25601
03:43:04|0.25601
03:43:05|0.25615
03:43:06|0.25615
03:43:07|0.25626
03:43:08|0.25626
03:43:09|0.25626
03:43:10|0.25626
03:43:11|0.25633
03:43:12|0.25633
03:43:13|0.25636
03:43:15|0.25635
03:43:15|0.25635
03:43:16|0.25635
03:43:17|0.2565
03:43:18|0.2565
03:43:19|0.2565
03:43:23|0.2565
03:43:24|0.25651
03:43:25|0.25651
03:43:26|0.25651
03:43:27|0.25651
03:43:28|0.25655
03:43:29|0.25655
03:43:30|0.25635
03:43:31|0.25641
03:43:32|0.25641
03:43:33|0.25641
03:43:34|0.25641
03:43:35|0.25641
03:43:36|0.25641
03:43:38|0.25641
03:43:38|0.25641
03:43:39|0.25641
03:43:40|0.25641
03:43:41|0.25641
03:43:42|0.25641
03:43:43|0.25641
03:43:44|0.25617
03:43:45|0.25617
03:43:46|0.25617
03:43:48|0.25617
03:43:48|0.25599
03:43:49|0.25591
03:43:50|0.25592
03:43:51|0.2559
03:43:52|0.25619
03:43:54|0.25619
03:43:54|0.25619
03:43:55|0.25619
03:43:56|0.2559
03:43:58|0.2559
03:43:58|0.2559
03:43:59|0.2559
03:44:00|0.2559
03:44:01|0.25609
03:44:03|0.25609
03:44:04|0.25609
03:44:05|0.25609
03:44:07|0.25609
03:44:08|0.25609
03:44:09|0.25634
03:44:09|0.25642
03:44:11|0.25642
03:44:11|0.25642
03:44:13|0.25642
03:44:15|0.25642
03:44:15|0.25642
03:44:17|0.25642
03:44:17|0.25642
03:44:19|0.25621
03:44:20|0.25621
03:44:22|0.25621
03:44:22|0.25621
03:44:25|0.25621
03:44:26|0.25603
03:44:28|0.25603
03:44:28|0.25597
03:44:30|0.25597
03:44:31|0.25597
03:44:31|0.25599
03:44:34|0.25608
03:44:35|0.25608
03:44:35|0.25608
03:44:36|0.25608
03:44:39|0.25608
03:44:39|0.25608
03:44:41|0.25628
03:44:42|0.25626
03:44:43|0.25626
03:44:43|0.25626
03:44:44|0.25626
03:44:46|0.25626
03:44:46|0.25626
03:44:49|0.25626
03:44:50|0.25626
03:44:51|0.25626
03:44:52|0.25626
03:44:53|0.25626
03:44:54|0.25626
03:44:55|0.25626
03:44:56|0.25626
03:44:57|0.25626
03:44:58|0.25626
03:44:59|0.25605
03:45:00|0.25605
03:45:02|0.25605
03:45:02|0.25605
03:45:03|0.25605
03:45:04|0.25605
03:45:05|0.25605
03:45:07|0.25605
03:45:08|0.25605
03:45:10|0.25613
03:45:11|0.25613
03:45:13|0.25612
03:45:13|0.25612
03:45:14|0.25628
03:45:15|0.25628
03:45:17|0.25628
03:45:17|0.25628
03:45:19|0.25628
03:45:19|0.25628
03:45:21|0.25628
03:45:22|0.25628
03:45:23|0.25628
03:45:24|0.25637
03:45:25|0.25637
03:45:27|0.25636
03:45:28|0.25636
03:45:30|0.25629
03:45:30|0.25629
03:45:32|0.25629
03:45:32|0.25629
03:45:33|0.25629
03:45:34|0.25638
03:45:36|0.25638
03:45:38|0.25631
03:45:38|0.25631
03:45:39|0.25631
03:45:40|0.25631
03:45:41|0.25631
03:45:42|0.25631
03:45:43|0.25631
03:45:44|0.25631
03:45:45|0.2559
03:45:46|0.25597
03:45:47|0.25597
03:45:48|0.25597
03:45:49|0.25597
03:45:50|0.25593
03:45:51|0.25593
03:45:53|0.25593
03:45:54|0.25593
03:45:55|0.25593
03:45:56|0.25593
03:45:57|0.25593
03:45:58|0.25593
03:45:59|0.2559
03:46:00|0.2559
03:46:02|0.2559
03:46:02|0.2559
03:46:03|0.25601
03:46:04|0.25601
03:46:06|0.25601
03:46:06|0.25605
03:46:07|0.25619
03:46:08|0.25619
03:46:10|0.25619
03:46:10|0.25619
03:46:11|0.25599
03:46:12|0.25599
03:46:13|0.256
03:46:14|0.256
03:46:15|0.256
03:46:16|0.256
03:46:17|0.256
03:46:18|0.256
03:46:20|0.256
03:46:21|0.256
03:46:21|0.256
03:46:22|0.256
03:46:23|0.256
03:46:24|0.256
03:46:26|0.25593
03:46:28|0.25593
03:46:29|0.2559
03:46:31|0.2559
03:46:31|0.2559
03:46:33|0.2559
03:46:34|0.2559
03:46:35|0.25576
03:46:36|0.25576
03:46:37|0.25579
03:46:38|0.25579
03:46:39|0.25579
03:46:40|0.2558
03:46:41|0.2558
03:46:42|0.2558
03:46:43|0.2558
03:46:44|0.2558
03:46:45|0.25582
03:46:46|0.25582
03:46:47|0.25582
03:46:48|0.25582
03:46:49|0.25582
03:46:50|0.25582
03:46:51|0.25582
03:46:52|0.25582
03:46:53|0.25582
03:46:54|0.25582
03:46:55|0.25582
03:46:56|0.25582
03:46:57|0.25582
03:46:58|0.25582
03:46:59|0.25582
03:47:00|0.25582
03:47:01|0.25582
03:47:03|0.25589
03:47:04|0.25589
03:47:05|0.25589
03:47:06|0.25589
03:47:07|0.25581
03:47:08|0.25581
03:47:10|0.25581
03:47:12|0.25552
03:47:12|0.25552
03:47:13|0.25552
03:47:15|0.25552
03:47:16|0.25559
03:47:17|0.25559
03:47:18|0.25559
03:47:19|0.25559
03:47:21|0.25559
03:47:21|0.25559
03:47:23|0.25559
03:47:24|0.25559
03:47:25|0.25559
03:47:25|0.25559
03:47:27|0.25559
03:47:28|0.25559
03:47:29|0.25557
03:47:31|0.25557
03:47:33|0.25544
03:47:34|0.25544
03:47:35|0.25544
03:47:37|0.25544
03:47:39|0.25544
03:47:39|0.25544
03:47:41|0.25544
03:47:42|0.25544
03:47:44|0.25536
03:47:44|0.25529
03:47:47|0.25529
03:47:48|0.25516
03:47:48|0.25516
03:47:50|0.25516
03:47:50|0.25516
03:47:51|0.25519
03:47:52|0.25519
03:47:53|0.25519
03:47:54|0.25519
03:47:55|0.25519
03:47:56|0.25519
03:47:57|0.25515
03:47:59|0.25515
03:47:59|0.25515
03:48:00|0.255
03:48:01|0.25503
03:48:03|0.25505
03:48:04|0.25507
03:48:05|0.25507
03:48:06|0.25507
03:48:08|0.25507
03:48:09|0.25507
03:48:10|0.25509
03:48:10|0.25507
03:48:13|0.25507
03:48:15|0.25507
03:48:15|0.25501
03:48:17|0.25501
03:48:18|0.25501
03:48:19|0.25501
03:48:20|0.25501
03:48:21|0.25501
03:48:21|0.25498
03:48:23|0.25498
03:48:24|0.25498
03:48:25|0.25498
03:48:26|0.25498
03:48:27|0.25498
03:48:28|0.25496
03:48:29|0.25496
03:48:29|0.25496
03:48:32|0.25496
03:48:32|0.25492
03:48:33|0.25492
03:48:36|0.25492
03:48:36|0.25492
03:48:37|0.25492
03:48:38|0.255
03:48:39|0.255
03:48:40|0.255
03:48:42|0.25507
03:48:44|0.25518
03:48:44|0.25518
03:48:45|0.25518
03:48:46|0.255
03:48:48|0.25499
03:48:49|0.25499
03:48:51|0.25516
03:48:53|0.25516
03:48:53|0.25516
03:48:54|0.25516
03:48:55|0.25516
03:48:57|0.25489
03:48:57|0.25491
03:48:59|0.2549
03:48:59|0.2549
03:49:00|0.25488
03:49:02|0.25488
03:49:02|0.25488
03:49:04|0.25475
03:49:05|0.25475
03:49:05|0.25463
03:49:06|0.25452
03:49:08|0.25462
03:49:09|0.25462
03:49:10|0.25462
03:49:10|0.25456
03:49:12|0.25438
03:49:12|0.25438
03:49:14|0.25441
03:49:15|0.25435
03:49:16|0.25433
03:49:16|0.25433
03:49:17|0.25441
03:49:19|0.25441
03:49:20|0.25441
03:49:21|0.25441
03:49:22|0.2544
03:49:23|0.2544
03:49:24|0.2544
03:49:25|0.2544
03:49:26|0.2544
03:49:27|0.2544
03:49:28|0.25433
03:49:29|0.25433
03:49:31|0.25426
03:49:33|0.25427
03:49:33|0.25427
03:49:34|0.25427
03:49:36|0.25449
03:49:38|0.25444
03:49:38|0.25439
03:49:40|0.25439
03:49:40|0.25439
03:49:41|0.25439
03:49:43|0.25439
03:49:43|0.25439
03:49:44|0.25433
03:49:46|0.25433
03:49:48|0.25433
03:49:49|0.25432
03:49:50|0.25438
03:49:51|0.25438
03:49:52|0.25438
03:49:54|0.25438
03:49:55|0.25438
03:49:56|0.25427
03:49:57|0.25426
03:49:58|0.25426
03:49:59|0.25429
03:50:00|0.25429
03:50:01|0.25429
03:50:02|0.25429
03:50:03|0.25429
03:50:04|0.25429
03:50:05|0.25429
03:50:06|0.2543
03:50:08|0.2543
03:50:09|0.25442
03:50:09|0.25432
03:50:10|0.25432
03:50:11|0.25432
03:50:12|0.25443
03:50:13|0.25443
03:50:16|0.25441
03:50:18|0.2544
03:50:18|0.2544
03:50:19|0.2544
03:50:21|0.2544
03:50:22|0.25439
03:50:23|0.25439
03:50:24|0.25431
03:50:25|0.25439
03:50:26|0.25429
03:50:27|0.25436
03:50:28|0.25434
03:50:29|0.25434
03:50:31|0.2544
03:50:32|0.25436
03:50:33|0.25436
03:50:34|0.25436
03:50:36|0.25436
03:50:37|0.25435
03:50:38|0.25435
03:50:38|0.25435
03:50:40|0.25414
03:50:40|0.25409
03:50:42|0.25412
03:50:43|0.25413
03:50:44|0.25404
03:50:44|0.25403
03:50:45|0.254
03:50:47|0.25371
03:50:48|0.25374
03:50:48|0.25374
03:50:49|0.25371
03:50:50|0.25386
03:50:52|0.25386
03:50:53|0.25395
03:50:54|0.25394
03:50:55|0.25392
03:50:56|0.25392
03:50:56|0.25376
03:50:58|0.25376
03:50:58|0.25376
03:51:00|0.25376
03:51:01|0.25394
03:51:02|0.25412
03:51:02|0.25407
03:51:04|0.25407
03:51:05|0.25434
03:51:06|0.25419
03:51:08|0.25412
03:51:08|0.2541
03:51:09|0.2541
03:51:10|0.25402
03:51:12|0.25402
03:51:12|0.25402
03:51:13|0.25405
03:51:15|0.25405
03:51:15|0.25405
03:51:17|0.2542
03:51:18|0.25434
03:51:19|0.25434
03:51:20|0.25434
03:51:22|0.25438
03:51:23|0.25438
03:51:24|0.25459
03:51:25|0.25459
03:51:26|0.25467
03:51:27|0.25467
03:51:28|0.25467
03:51:29|0.25458
03:51:30|0.25453
03:51:32|0.25453
03:51:33|0.25453
03:51:35|0.25453
03:51:37|0.25451
03:51:37|0.25451
03:51:38|0.25463
03:51:39|0.25465
03:51:40|0.25465
03:51:41|0.25465
03:51:44|0.25464
03:51:44|0.25464
03:51:45|0.2545
03:51:46|0.25449
03:51:48|0.25449
03:51:50|0.25454
03:51:50|0.25462
03:51:51|0.25458
03:51:52|0.25458
03:51:53|0.25476
03:51:55|0.25476
03:51:55|0.25483
03:51:56|0.25483
03:51:58|0.25483
03:51:59|0.25483
03:52:00|0.25458
03:52:01|0.25458
03:52:02|0.25457
03:52:03|0.25472
03:52:04|0.25472
03:52:05|0.25472
03:52:06|0.25478
03:52:07|0.25478
03:52:08|0.25478
03:52:09|0.25461
03:52:10|0.25461
03:52:11|0.25461
03:52:12|0.25463
03:52:13|0.25463
03:52:14|0.25471
03:52:15|0.25471
03:52:16|0.25471
03:52:17|0.25471
03:52:18|0.25471
03:52:19|0.25471
03:52:20|0.25467
03:52:21|0.25463
03:52:22|0.25463
03:52:23|0.25467
03:52:24|0.25467
03:52:25|0.25467
03:52:26|0.25467
03:52:27|0.25467
03:52:29|0.25469
03:52:30|0.25469
03:52:31|0.25469
03:52:32|0.25469
03:52:34|0.25468
03:52:35|0.25468
03:52:36|0.25468
03:52:38|0.25468
03:52:38|0.25468
03:52:39|0.25461
03:52:41|0.25461
03:52:42|0.25461
03:52:43|0.25461
03:52:44|0.25461
03:52:46|0.25465
03:52:47|0.25466
03:52:47|0.25466
03:52:49|0.25466
03:52:49|0.25466
03:52:50|0.25466
03:52:52|0.25466
03:52:53|0.25456
03:52:53|0.25456
03:52:55|0.25456
03:52:55|0.25456
03:52:56|0.25456
03:52:58|0.25456
03:52:59|0.2547
03:53:00|0.2547
03:53:02|0.2547
03:53:02|0.2547
03:53:04|0.25489
03:53:05|0.25489
03:53:05|0.25489
03:53:06|0.25489
03:53:09|0.25489
03:53:09|0.25489
03:53:11|0.25493
03:53:12|0.25476
03:53:13|0.25484
03:53:14|0.25484
03:53:15|0.25484
03:53:16|0.25484
03:53:17|0.25484
03:53:18|0.25484
03:53:19|0.25484
03:53:20|0.25484
03:53:21|0.25484
03:53:22|0.25484
03:53:24|0.25484
03:53:24|0.25484
03:53:26|0.25484
03:53:26|0.25481
03:53:27|0.25477
03:53:29|0.25477
03:53:30|0.25477
03:53:31|0.25477
03:53:32|0.25477
03:53:34|0.25477
03:53:35|0.25476
03:53:36|0.25476
03:53:36|0.25476
03:53:38|0.25476
03:53:39|0.25476
03:53:40|0.25476
03:53:41|0.25472
03:53:42|0.25472
03:53:44|0.25472
03:53:45|0.25469
03:53:46|0.25475
03:53:46|0.25468
03:53:47|0.25468
03:53:48|0.2547
03:53:50|0.2547
03:53:51|0.2547
03:53:51|0.2547
03:53:52|0.2547
03:53:53|0.25475
03:53:54|0.25475
03:53:55|0.25475
03:53:57|0.25475
03:53:57|0.25496
03:53:58|0.25496
03:53:59|0.25475
03:54:00|0.25475
03:54:02|0.25475
03:54:04|0.25463
03:54:05|0.2549
03:54:05|0.2549
03:54:07|0.2549
03:54:07|0.25498
03:54:08|0.25498
03:54:11|0.25498
03:54:11|0.25498
03:54:13|0.255
03:54:13|0.255
03:54:14|0.255
03:54:15|0.25501
03:54:16|0.25501
03:54:18|0.25501
03:54:18|0.25501
03:54:19|0.25512
03:54:21|0.25512
03:54:22|0.25512
03:54:23|0.25512
03:54:24|0.25512
03:54:24|0.25512
03:54:26|0.25512
03:54:27|0.25512
03:54:27|0.25512
03:54:28|0.25512
03:54:29|0.25512
03:54:30|0.25512
03:54:31|0.25512
03:54:32|0.25512
03:54:35|0.25512
03:54:35|0.25501
03:54:36|0.25501
03:54:38|0.25497
03:54:40|0.25496
03:54:40|0.25515
03:54:41|0.25515
03:54:42|0.25515
03:54:43|0.25516
03:54:44|0.25515
03:54:45|0.25515
03:54:46|0.25515
03:54:47|0.25515
03:54:48|0.25516
03:54:49|0.25522
03:54:50|0.25522
03:54:52|0.25522
03:54:53|0.25544
03:54:53|0.25548
03:54:54|0.25549
03:54:55|0.25549
03:54:56|0.25548
03:54:58|0.25548
03:54:58|0.25567
03:55:00|0.25564
03:55:00|0.25564
03:55:02|0.25564
03:55:02|0.25558
03:55:04|0.25571
03:55:05|0.25571
03:55:05|0.25571
03:55:07|0.25564
03:55:08|0.25564
03:55:10|0.25564
03:55:11|0.25564
03:55:12|0.25547
03:55:13|0.25547
03:55:13|0.25547
03:55:15|0.25559
03:55:16|0.25547
03:55:17|0.25547
03:55:18|0.25547
03:55:19|0.25547
03:55:19|0.25547
03:55:20|0.25544
03:55:22|0.25544
03:55:22|0.25544
03:55:24|0.25544
03:55:25|0.25541
03:55:26|0.25541
03:55:27|0.25546
03:55:29|0.2555
03:55:30|0.25552
03:55:30|0.25552
03:55:32|0.25552
03:55:34|0.25552
03:55:36|0.25564
03:55:37|0.25564
03:55:38|0.25564
03:55:39|0.25564
03:55:40|0.25564
03:55:41|0.25564
03:55:42|0.25564
03:55:43|0.25564
03:55:44|0.25564
03:55:45|0.25564
03:55:47|0.2556
03:55:47|0.25564
03:55:50|0.25564
03:55:51|0.25564
03:55:51|0.25564
03:55:52|0.25558
03:55:53|0.25558
03:55:54|0.25558
03:55:55|0.25572
03:55:56|0.25574
03:55:57|0.25579
03:55:58|0.25576
03:55:59|0.25564
03:56:00|0.2556
03:56:02|0.2556
03:56:03|0.2556
03:56:04|0.2556
03:56:05|0.25572
03:56:06|0.25585
03:56:07|0.25585
03:56:08|0.25571
03:56:10|0.25568
03:56:11|0.25566
03:56:12|0.25567
03:56:14|0.25567
03:56:14|0.25569
03:56:17|0.25565
03:56:18|0.25551
03:56:18|0.25551
03:56:19|0.25551
03:56:20|0.25551
03:56:22|0.25551
03:56:24|0.25551
03:56:25|0.25541
03:56:26|0.25536
03:56:27|0.25536
03:56:28|0.25531
03:56:29|0.25523
03:56:30|0.25523
03:56:32|0.25523
03:56:32|0.25523
03:56:33|0.25523
03:56:34|0.25536
03:56:36|0.25536
03:56:37|0.25536
03:56:38|0.25536
03:56:39|0.25536
03:56:40|0.25536
03:56:41|0.25536
03:56:42|0.25536
03:56:43|0.25536
03:56:45|0.25534
03:56:46|0.25536
03:56:47|0.25536
03:56:48|0.25538
03:56:48|0.25538
03:56:49|0.25538
03:56:51|0.25538
03:56:51|0.25538
03:56:53|0.25538
03:56:53|0.25538
03:56:54|0.25538
03:56:55|0.25538
03:56:57|0.25538
03:56:57|0.25538
03:56:58|0.25538
03:56:59|0.2554
03:57:01|0.2554
03:57:02|0.2554
03:57:04|0.2554
03:57:04|0.2554
03:57:05|0.2554
03:57:08|0.25541
03:57:08|0.25547
03:57:09|0.25533
03:57:11|0.25533
03:57:12|0.25533
03:57:13|0.25531
03:57:15|0.25531
03:57:15|0.2553
03:57:16|0.25515
03:57:18|0.255
03:57:19|0.25491
03:57:20|0.25502
03:57:21|0.25502
03:57:22|0.25509
03:57:24|0.25509
03:57:25|0.25509
03:57:26|0.25509
03:57:27|0.25509
03:57:28|0.25509
03:57:28|0.25509
03:57:29|0.25501
03:57:31|0.25501
03:57:32|0.25501
03:57:33|0.25501
03:57:33|0.25501
03:57:37|0.25501
03:57:39|0.25498
03:57:39|0.25498
03:57:41|0.25498
03:57:41|0.25504
03:57:44|0.25504
03:57:44|0.25504
03:57:46|0.25504
03:57:46|0.25491
03:57:48|0.25491
03:57:48|0.25491
03:57:49|0.25491
03:57:50|0.25491
03:57:51|0.25484
03:57:53|0.25484
03:57:54|0.25484
03:57:55|0.25484
03:57:56|0.25484
03:57:57|0.25477
03:57:57|0.25477
03:57:58|0.25502
03:57:59|0.25502
03:58:00|0.25502
03:58:02|0.255
03:58:03|0.255
03:58:04|0.255
03:58:06|0.255
03:58:07|0.255
03:58:08|0.255
03:58:08|0.25499
03:58:10|0.25499
03:58:10|0.25499
03:58:11|0.25499
03:58:13|0.25499
03:58:14|0.25492
03:58:15|0.25492
03:58:17|0.25492
03:58:17|0.25492
03:58:18|0.25492
03:58:19|0.25492
03:58:21|0.25492
03:58:22|0.25492
03:58:23|0.25492
03:58:24|0.25492
03:58:25|0.25459
03:58:26|0.25459
03:58:27|0.25459
03:58:28|0.25459
03:58:29|0.25472
03:58:30|0.25472
03:58:31|0.25472
03:58:32|0.25472
03:58:33|0.25472
03:58:34|0.25472
03:58:35|0.25472
03:58:36|0.25472
03:58:38|0.25472
03:58:39|0.25472
03:58:40|0.25472
03:58:41|0.25472
03:58:42|0.25472
03:58:43|0.25472
03:58:44|0.25472
03:58:45|0.25472
03:58:46|0.25472
03:58:47|0.25472
03:58:48|0.25492
03:58:49|0.25492
03:58:50|0.25492
03:58:51|0.25492
03:58:52|0.25492
03:58:53|0.25492
03:58:54|0.255
03:58:55|0.255
03:58:56|0.255
03:58:57|0.255
03:58:58|0.255
03:58:59|0.255
03:59:00|0.255
03:59:01|0.255
03:59:02|0.2551
03:59:03|0.2551
03:59:04|0.25519
03:59:05|0.25522
03:59:06|0.25522
03:59:07|0.25522
03:59:08|0.25522
03:59:09|0.25522
03:59:10|0.25522
03:59:11|0.25522
03:59:12|0.25553
03:59:14|0.25553
03:59:14|0.25538
03:59:16|0.25538
03:59:17|0.25538
03:59:17|0.25538
03:59:20|0.25532
03:59:20|0.25532
03:59:22|0.25532
03:59:22|0.25532
03:59:23|0.25527
03:59:24|0.25527
03:59:26|0.25527
03:59:27|0.25527
03:59:27|0.25527
03:59:29|0.25527
03:59:30|0.25516
03:59:32|0.25516
03:59:32|0.25518
03:59:33|0.25518
03:59:34|0.25518
03:59:35|0.25518
03:59:36|0.25518
03:59:37|0.25518
03:59:39|0.25518
03:59:40|0.25527
03:59:41|0.25527
03:59:43|0.25527
03:59:45|0.25528
03:59:46|0.25528
03:59:48|0.25528
03:59:48|0.25528
03:59:49|0.25518
03:59:50|0.25518
03:59:51|0.25518
03:59:52|0.25518
03:59:53|0.25518
03:59:54|0.25518
03:59:55|0.25518
03:59:56|0.25518
03:59:57|0.25518
03:59:58|0.25518
03:59:59|0.25518
04:00:00|0.25518
04:00:01|0.25494
04:00:02|0.25476
04:00:03|0.2548
04:00:05|0.25497
04:00:07|0.25497
04:00:08|0.25507
04:00:09|0.25507
04:00:10|0.25493
04:00:11|0.25493
04:00:12|0.25493
04:00:13|0.25497
04:00:14|0.25497
04:00:15|0.25497
04:00:16|0.25497
04:00:18|0.25497
04:00:19|0.25523
04:00:20|0.25541
04:00:21|0.25543
04:00:22|0.25543
04:00:23|0.2554
04:00:24|0.2554
04:00:25|0.2554
04:00:26|0.25547
04:00:27|0.25547
04:00:28|0.25547
04:00:29|0.25547
04:00:30|0.25547
04:00:31|0.25547
04:00:32|0.25547
04:00:33|0.25547
04:00:34|0.25547
04:00:35|0.25547
04:00:36|0.25558
04:00:38|0.25558
04:00:38|0.25558
04:00:40|0.25558
04:00:42|0.25559
04:00:44|0.25559
04:00:45|0.25559
04:00:47|0.25559
04:00:48|0.25559
04:00:50|0.25558
04:00:51|0.25558
04:00:52|0.25558
04:00:54|0.25553
04:00:54|0.2558
04:00:57|0.2558
04:00:58|0.25558
04:00:58|0.25558
04:00:59|0.25558
04:01:00|0.25558
04:01:01|0.25558
04:01:02|0.25558
04:01:04|0.25558
04:01:05|0.25558
04:01:05|0.25558
04:01:06|0.25558
04:01:08|0.25558
04:01:09|0.25558
04:01:10|0.25559
04:01:11|0.25559
04:01:13|0.25559
04:01:14|0.25566
04:01:15|0.25566
04:01:16|0.25583
04:01:17|0.25583
04:01:17|0.25583
04:01:19|0.25583
04:01:20|0.25583
04:01:21|0.25602
04:01:22|0.25602
04:01:24|0.25605
04:01:25|0.25605
04:01:26|0.25603
04:01:27|0.25603
04:01:28|0.25606
04:01:28|0.25631
04:01:30|0.25631
04:01:31|0.25626
04:01:32|0.25626
04:01:33|0.25559
04:01:34|0.25553
04:01:34|0.25553
04:01:35|0.25553
04:01:37|0.25553
04:01:39|0.25553
04:01:39|0.25554
04:01:41|0.25539
04:01:43|0.25553
04:01:45|0.25546
04:01:45|0.25544
04:01:46|0.25486
04:01:48|0.25486
04:01:50|0.25479
04:01:51|0.2549
04:01:52|0.2549
04:01:53|0.2549
04:01:55|0.25481
04:01:56|0.25481
04:01:57|0.25508
04:01:57|0.25507
04:01:59|0.25502
04:01:59|0.25502
04:02:00|0.25502
04:02:02|0.25502
04:02:03|0.25524
04:02:04|0.25523
04:02:05|0.25549
04:02:06|0.25549
04:02:07|0.25542
04:02:08|0.25545
04:02:09|0.25543
04:02:10|0.25565
04:02:11|0.25581
04:02:12|0.25581
04:02:12|0.25591
04:02:14|0.25577
04:02:15|0.25577
04:02:16|0.25577
04:02:17|0.25577
04:02:18|0.25577
04:02:19|0.25577
04:02:20|0.25577
04:02:21|0.25585
04:02:22|0.25585
04:02:23|0.25585
04:02:23|0.25585
04:02:25|0.25585
04:02:26|0.25585
04:02:27|0.25585
04:02:28|0.25585
04:02:29|0.25585
04:02:30|0.25585
04:02:31|0.25585
04:02:32|0.25585
04:02:33|0.25585
04:02:34|0.25585
04:02:35|0.25585
04:02:36|0.25585
04:02:37|0.25585
04:02:38|0.25564
04:02:39|0.25564
04:02:40|0.25564
04:02:41|0.25564
04:02:43|0.25564
04:02:44|0.25564
04:02:46|0.25564
04:02:47|0.25564
04:02:48|0.25564
04:02:50|0.25564
04:02:52|0.25543
04:02:54|0.25543
04:02:54|0.25539
04:02:55|0.25539
04:02:57|0.25539
04:02:57|0.25542
04:02:59|0.25542
04:03:00|0.25542
04:03:01|0.25542
04:03:01|0.25542
04:03:03|0.25565
04:03:03|0.25564
04:03:04|0.25575
04:03:06|0.25575
04:03:07|0.25575
04:03:09|0.25575
04:03:10|0.25575
04:03:11|0.25575
04:03:12|0.25575
04:03:13|0.25575
04:03:15|0.25595
04:03:16|0.25595
04:03:17|0.25598
04:03:18|0.25598
04:03:19|0.25598
04:03:19|0.25598
04:03:21|0.25598
04:03:22|0.25598
04:03:23|0.25598
04:03:24|0.25598
04:03:25|0.25598
04:03:26|0.25584
04:03:27|0.25599
04:03:28|0.25607
04:03:29|0.25607
04:03:30|0.25599
04:03:31|0.25599
04:03:32|0.25604
04:03:33|0.25604
04:03:33|0.25612
04:03:35|0.25612
04:03:36|0.25612
04:03:36|0.25612
04:03:38|0.25612
04:03:39|0.25612
04:03:41|0.25612
04:03:41|0.25612
04:03:43|0.25608
04:03:45|0.25608
04:03:46|0.25608
04:03:48|0.25608
04:03:49|0.25608
04:03:50|0.25608
04:03:51|0.25608
04:03:52|0.25608
04:03:53|0.25594
04:03:54|0.25582
04:03:55|0.25575
04:03:56|0.25575
04:03:57|0.25575
04:03:59|0.25575
04:04:00|0.25565
04:04:02|0.25565
04:04:02|0.25583
04:04:04|0.25598
04:04:04|0.25598
04:04:06|0.25601
04:04:07|0.25601
04:04:09|0.25614
04:04:10|0.25612
04:04:11|0.25618
04:04:12|0.25621
04:04:13|0.25627
04:04:14|0.2563
04:04:15|0.2563
04:04:16|0.25625
04:04:18|0.25625
04:04:19|0.25625
04:04:20|0.25625
04:04:21|0.25625
04:04:22|0.25625
04:04:24|0.25625
04:04:26|0.25646
04:04:26|0.25646
04:04:28|0.25646
04:04:29|0.25636
04:04:30|0.25636
04:04:32|0.25636
04:04:32|0.25636
04:04:33|0.25636
04:04:34|0.25643
04:04:35|0.25631
04:04:36|0.25631
04:04:37|0.25637
04:04:39|0.25637
04:04:40|0.25644
04:04:41|0.25644
04:04:41|0.25657
04:04:42|0.25654
04:04:44|0.25651
04:04:45|0.25642
04:04:47|0.25675
04:04:49|0.25651
04:04:49|0.25651
04:04:50|0.25651
04:04:51|0.25651
04:04:53|0.25651
04:04:54|0.25638
04:04:56|0.25638
04:04:56|0.25638
04:04:57|0.25638
04:04:58|0.25642
04:04:59|0.25642
04:05:01|0.25642
04:05:02|0.25639
04:05:03|0.25639
04:05:04|0.25639
04:05:05|0.25639
04:05:06|0.25639
04:05:08|0.25639
04:05:10|0.25639
04:05:11|0.25633
04:05:12|0.25633
04:05:12|0.25634
04:05:15|0.25634
04:05:16|0.25634
04:05:17|0.25634
04:05:19|0.25634
04:05:20|0.25634
04:05:21|0.25634
04:05:22|0.25634
04:05:23|0.25632
04:05:24|0.25632
04:05:24|0.25632
04:05:27|0.25632
04:05:27|0.25632
04:05:29|0.25632
04:05:30|0.25632
04:05:30|0.25632
04:05:31|0.25632
04:05:32|0.25632
04:05:34|0.25632
04:05:35|0.25632
04:05:35|0.25632
04:05:37|0.25632
04:05:37|0.25632
04:05:39|0.25632
04:05:39|0.25632
04:05:40|0.25632
04:05:42|0.25631
04:05:42|0.25631
04:05:44|0.25631
04:05:45|0.25629
04:05:46|0.25629
04:05:48|0.25618
04:05:49|0.2562
04:05:50|0.2562
04:05:52|0.2562
04:05:52|0.2562
04:05:53|0.2562
04:05:54|0.2562
04:05:55|0.2562
04:05:56|0.2562
04:05:57|0.25605
04:05:59|0.25603
04:06:00|0.25604
04:06:00|0.25604
04:06:01|0.25604
04:06:02|0.25604
04:06:03|0.25604
04:06:05|0.25604
04:06:06|0.25604
04:06:06|0.25604
04:06:08|0.25604
04:06:09|0.25598
04:06:10|0.25604
04:06:11|0.25604
04:06:12|0.25604
04:06:13|0.25604
04:06:14|0.25604
04:06:15|0.25604
04:06:17|0.25604
04:06:18|0.25604
04:06:19|0.25604
04:06:21|0.25604
04:06:23|0.25604
04:06:23|0.25604
04:06:24|0.25604
04:06:25|0.25604
04:06:28|0.25604
04:06:28|0.25611
04:06:30|0.25611
04:06:31|0.25611
04:06:32|0.25611
04:06:33|0.25611
04:06:34|0.25611
04:06:36|0.25597
04:06:37|0.25597
04:06:38|0.25612
04:06:39|0.25612
04:06:41|0.25612
04:06:41|0.25612
04:06:42|0.25622
04:06:43|0.25632
04:06:44|0.25628
04:06:46|0.25628
04:06:46|0.25628
04:06:47|0.25628
04:06:48|0.25628
04:06:50|0.25628
04:06:51|0.25628
04:06:51|0.25628
04:06:52|0.25628
04:06:54|0.25628
04:06:54|0.25628
04:06:55|0.25628
04:06:57|0.25628
04:06:58|0.25628
04:06:58|0.25628
04:07:01|0.25606
04:07:02|0.25606
04:07:03|0.25606
04:07:04|0.25606
04:07:05|0.25604
04:07:06|0.25604
04:07:07|0.25604
04:07:08|0.25594
04:07:09|0.25594
04:07:10|0.25594
04:07:11|0.25594
04:07:12|0.25596
04:07:13|0.25582
04:07:14|0.25582
04:07:15|0.25586
04:07:16|0.25586
04:07:17|0.25586
04:07:18|0.25586
04:07:19|0.25591
04:07:20|0.25609
04:07:21|0.25609
04:07:22|0.25611
04:07:23|0.25611
04:07:24|0.25611
04:07:25|0.25611
04:07:26|0.25622
04:07:28|0.25641
04:07:29|0.25645
04:07:29|0.25645
04:07:31|0.25645
04:07:32|0.25645
04:07:33|0.25645
04:07:34|0.25645
04:07:34|0.25644
04:07:36|0.25644
04:07:38|0.25644
04:07:39|0.25644
04:07:40|0.25645
04:07:41|0.25651
04:07:42|0.25651
04:07:43|0.25651
04:07:44|0.25651
04:07:45|0.25651
04:07:46|0.25659
04:07:48|0.25659
04:07:49|0.25667
04:07:50|0.25657
04:07:51|0.25665
04:07:52|0.25665
04:07:54|0.25663
04:07:54|0.25663
04:07:57|0.25663
04:07:57|0.25663
04:07:58|0.25663
04:07:59|0.25663
04:08:00|0.25663
04:08:01|0.25663
04:08:03|0.25663
04:08:04|0.25663
04:08:07|0.25663
04:08:08|0.25663
04:08:10|0.25663
04:08:11|0.25663
04:08:12|0.25663
04:08:13|0.25619
04:08:14|0.25619
04:08:15|0.25619
04:08:16|0.25619
04:08:17|0.25619
04:08:17|0.25619
04:08:19|0.25619
04:08:20|0.25619
04:08:22|0.25619
04:08:22|0.25619
04:08:23|0.25616
04:08:24|0.25616
04:08:26|0.25636
04:08:27|0.25636
04:08:27|0.25636
04:08:28|0.25636
04:08:30|0.25636
04:08:31|0.25636
04:08:31|0.25636
04:08:32|0.25636
04:08:33|0.25631
04:08:35|0.25631
04:08:36|0.25631
04:08:37|0.25654
04:08:39|0.25654
04:08:40|0.25654
04:08:41|0.25649
04:08:43|0.25649
04:08:43|0.25649
04:08:44|0.25649
04:08:46|0.25649
04:08:46|0.2565
04:08:48|0.2565
04:08:50|0.2565
04:08:50|0.2565
04:08:52|0.2565
04:08:53|0.25672
04:08:54|0.25663
04:08:56|0.25663
04:08:56|0.25663
04:08:57|0.25663
04:08:58|0.25663
04:08:59|0.25663
04:09:00|0.25658
04:09:02|0.25658
04:09:04|0.25658
04:09:05|0.25658
04:09:07|0.25658
04:09:08|0.25658
04:09:09|0.25658
04:09:10|0.25658
04:09:12|0.25658
04:09:14|0.2565
04:09:15|0.25643
04:09:16|0.25633
04:09:17|0.25633
04:09:18|0.25633
04:09:18|0.25633
04:09:20|0.25633
04:09:21|0.25633
04:09:21|0.25633
04:09:23|0.25633
04:09:23|0.25629
04:09:25|0.25629
04:09:25|0.25628
04:09:26|0.25628
04:09:28|0.25628
04:09:29|0.25628
04:09:31|0.25628
04:09:32|0.25628
04:09:32|0.25628
04:09:33|0.25628
04:09:34|0.25628
04:09:35|0.25628
04:09:36|0.25628
04:09:38|0.25628
04:09:39|0.25628
04:09:40|0.25628
04:09:41|0.25629
04:09:42|0.25629
04:09:43|0.25629
04:09:45|0.25628
04:09:45|0.25628
04:09:46|0.25628
04:09:47|0.25628
04:09:48|0.25628
04:09:49|0.25621
04:09:51|0.25629
04:09:52|0.25629
04:09:53|0.25629
04:09:55|0.25629
04:09:55|0.25629
04:09:57|0.25626
04:09:58|0.25626
04:09:59|0.25626
04:09:59|0.25626
04:10:01|0.25626
04:10:01|0.25626
04:10:02|0.25621
04:10:04|0.25621
04:10:05|0.25621
04:10:06|0.25621
04:10:06|0.25621
04:10:08|0.25621
04:10:08|0.25622
04:10:10|0.25622
04:10:11|0.25622
04:10:13|0.25626
04:10:13|0.25626
04:10:15|0.25626
04:10:17|0.25626
04:10:17|0.25621
04:10:18|0.25621
04:10:20|0.25621
04:10:20|0.25621
04:10:22|0.25621
04:10:23|0.25621
04:10:24|0.25621
04:10:25|0.25624
04:10:26|0.25626
04:10:27|0.25635
04:10:28|0.25648
04:10:29|0.25648
04:10:30|0.25648
04:10:31|0.2565
04:10:32|0.25663
04:10:33|0.25678
04:10:34|0.25678
04:10:35|0.25678
04:10:36|0.25678
04:10:37|0.25678
04:10:38|0.25678
04:10:39|0.25678
04:10:40|0.25678
04:10:41|0.25678
04:10:42|0.25656
04:10:43|0.25656
04:10:44|0.25656
04:10:45|0.25676
04:10:46|0.25676
04:10:47|0.25676
04:10:48|0.25672
04:10:49|0.25672
04:10:50|0.25672
04:10:52|0.25672
04:10:53|0.25672
04:10:54|0.25672
04:10:56|0.25672
04:10:56|0.25672
04:10:58|0.25672
04:10:58|0.25672
04:11:00|0.25672
04:11:00|0.25672
04:11:02|0.25684
04:11:03|0.25684
04:11:05|0.25684
04:11:06|0.25677
04:11:06|0.25677
04:11:09|0.25679
04:11:09|0.25689
04:11:10|0.25691
04:11:11|0.25691
04:11:12|0.25691
04:11:13|0.25691
04:11:15|0.25691
04:11:16|0.25691
04:11:18|0.25691
04:11:19|0.25691
04:11:20|0.25691
04:11:21|0.25691
04:11:22|0.25691
04:11:23|0.25691
04:11:24|0.25694
04:11:25|0.25701
04:11:26|0.25701
04:11:27|0.25701
04:11:28|0.25691
04:11:29|0.25691
04:11:30|0.25691
04:11:32|0.25691
04:11:33|0.25691
04:11:34|0.25691
04:11:34|0.25691
04:11:36|0.25697
04:11:36|0.25697
04:11:38|0.25697
04:11:38|0.25697
04:11:40|0.25697
04:11:40|0.25697
04:11:42|0.25692
04:11:42|0.25692
04:11:44|0.2568
04:11:45|0.2568
04:11:46|0.2568
04:11:46|0.2568
04:11:47|0.2568
04:11:48|0.2568
04:11:49|0.2568
04:11:50|0.25675
04:11:51|0.2568
04:11:54|0.25683
04:11:54|0.25685
04:11:56|0.25685
04:11:58|0.25685
04:12:00|0.25685
04:12:00|0.25685
04:12:01|0.25685
04:12:03|0.25685
04:12:03|0.25685
04:12:05|0.25685
04:12:05|0.25685
04:12:07|0.25685
04:12:08|0.25685
04:12:09|0.25685
04:12:10|0.25685
04:12:11|0.25677
04:12:13|0.25677
04:12:14|0.25658
04:12:16|0.25658
04:12:18|0.25667
04:12:19|0.25667
04:12:19|0.25668
04:12:20|0.25668
04:12:21|0.25668
04:12:22|0.25676
04:12:23|0.25676
04:12:25|0.25676
04:12:26|0.25676
04:12:31|0.25676
04:12:31|0.2567
04:12:32|0.25675
04:12:34|0.25675
04:12:34|0.25675
04:12:36|0.25675
04:12:37|0.25674
04:12:37|0.25674
04:12:38|0.25674
04:12:39|0.2567
04:12:41|0.2567
04:12:41|0.2567
04:12:42|0.2567
04:12:43|0.2567
04:12:44|0.2567
04:12:45|0.2567
04:12:46|0.25667
04:12:47|0.25662
04:12:48|0.25662
04:12:50|0.25662
04:12:50|0.25662
04:12:52|0.25662
04:12:53|0.25662
04:12:54|0.25662
04:12:55|0.25661
04:12:57|0.25661
04:12:57|0.25661
04:12:59|0.25661
04:12:59|0.2566
04:13:00|0.2566
04:13:02|0.25653
04:13:03|0.25653
04:13:05|0.2566
04:13:05|0.2566
04:13:06|0.2566
04:13:07|0.2566
04:13:08|0.2566
04:13:09|0.25662
04:13:11|0.25669
04:13:11|0.25678
04:13:12|0.25678
04:13:15|0.25678
04:13:15|0.25672
04:13:16|0.25672
04:13:18|0.25672
04:13:20|0.25672
04:13:20|0.25672
04:13:22|0.25672
04:13:24|0.25672
04:13:24|0.25672
04:13:25|0.25663
04:13:26|0.25663
04:13:28|0.25663
04:13:29|0.25663
04:13:30|0.25667
04:13:31|0.25667
04:13:31|0.25689
04:13:32|0.2569
04:13:33|0.2569
04:13:36|0.25707
04:13:36|0.25706
04:13:39|0.25706
04:13:39|0.25706
04:13:40|0.25706
04:13:41|0.25706
04:13:42|0.25706
04:13:43|0.25706
04:13:44|0.25706
04:13:45|0.25706
04:13:46|0.25706
04:13:47|0.25706
04:13:48|0.25711
04:13:49|0.25709
04:13:50|0.25709
04:13:51|0.25709
04:13:53|0.25709
04:13:55|0.25709
04:13:56|0.25696
04:13:57|0.25713
04:13:58|0.25713
04:13:59|0.25713
04:14:00|0.25713
04:14:01|0.25713
04:14:02|0.25713
04:14:03|0.25713
04:14:04|0.25711
04:14:05|0.25711
04:14:06|0.2572
04:14:07|0.2572
04:14:08|0.2572
04:14:09|0.2572
04:14:10|0.2572
04:14:11|0.2572
04:14:12|0.25706
04:14:14|0.25702
04:14:15|0.25702
04:14:15|0.25711
04:14:17|0.25711
04:14:18|0.25711
04:14:19|0.25711
04:14:20|0.25711
04:14:22|0.25714
04:14:23|0.25714
04:14:24|0.25714
04:14:26|0.25714
04:14:26|0.25714
04:14:28|0.25714
04:14:29|0.25714
04:14:30|0.25714
04:14:30|0.2571
04:14:31|0.2571
04:14:32|0.2571
04:14:34|0.2571
04:14:34|0.2571
04:14:35|0.2571
04:14:36|0.2571
04:14:37|0.2571
04:14:38|0.257
04:14:39|0.257
04:14:41|0.257
04:14:41|0.257
04:14:42|0.257
04:14:44|0.257
04:14:45|0.257
04:14:45|0.257
04:14:46|0.257
04:14:48|0.25699
04:14:49|0.25699
04:14:49|0.25699
04:14:50|0.25699
04:14:52|0.25705
04:14:53|0.25705
04:14:54|0.25688
04:14:56|0.25688
04:14:57|0.25688
04:14:58|0.25688
04:14:59|0.25688
04:15:00|0.25698
04:15:01|0.25698
04:15:02|0.25698
04:15:03|0.25698
04:15:04|0.25698
04:15:05|0.25698
04:15:06|0.25698
04:15:08|0.25698
04:15:09|0.25698
04:15:09|0.25698
04:15:11|0.25698
04:15:12|0.257
04:15:12|0.25702
04:15:14|0.2571
04:15:15|0.2571
04:15:16|0.2571
04:15:16|0.2571
04:15:18|0.2572
04:15:19|0.25716
04:15:19|0.25718
04:15:21|0.25719
04:15:22|0.25719
04:15:23|0.25719
04:15:24|0.25719
04:15:26|0.25719
04:15:27|0.25706
04:15:28|0.25706
04:15:29|0.25706
04:15:30|0.25706
04:15:31|0.25706
04:15:32|0.25706
04:15:34|0.25705
04:15:35|0.25705
04:15:36|0.25703
04:15:36|0.25703
04:15:39|0.25703
04:15:40|0.25703
04:15:41|0.25703
04:15:41|0.25699
04:15:43|0.25699
04:15:44|0.25699
04:15:44|0.25703
04:15:45|0.25708
04:15:46|0.25706
04:15:48|0.25706
04:15:48|0.25707
04:15:49|0.25707
04:15:51|0.25707
04:15:51|0.25707
04:15:53|0.25705
04:15:53|0.25705
04:15:55|0.25705
04:15:55|0.25705
04:15:57|0.25705
04:15:58|0.25706
04:15:59|0.25706
04:16:00|0.25706
04:16:01|0.25706
04:16:02|0.25707
04:16:04|0.25707
04:16:04|0.25707
04:16:06|0.25707
04:16:07|0.25707
04:16:08|0.25716
04:16:09|0.25716
04:16:10|0.25717
04:16:12|0.25701
04:16:12|0.2569
04:16:13|0.25699
04:16:16|0.25699
04:16:16|0.25699
04:16:18|0.25699
04:16:20|0.25699
04:16:21|0.25699
04:16:22|0.25699
04:16:23|0.25704
04:16:24|0.25704
04:16:25|0.25704
04:16:26|0.25704
04:16:27|0.25704
04:16:28|0.25704
04:16:29|0.2572
04:16:30|0.2572
04:16:31|0.2572
04:16:32|0.2572
04:16:33|0.2572
04:16:34|0.2572
04:16:35|0.2572
04:16:36|0.25712
04:16:37|0.25712
04:16:38|0.25712
04:16:39|0.25712
04:16:40|0.25712
04:16:41|0.25712
04:16:42|0.25712
04:16:43|0.25699
04:16:44|0.25682
04:16:45|0.25682
04:16:46|0.25682
04:16:47|0.25682
04:16:48|0.25682
04:16:49|0.25682
04:16:50|0.25682
04:16:51|0.25682
04:16:52|0.25682
04:16:53|0.25679
04:16:54|0.25679
04:16:55|0.25679
04:16:56|0.25679
04:16:57|0.25678
04:16:58|0.25679
04:16:59|0.25679
04:17:00|0.25679
04:17:01|0.25679
04:17:02|0.25679
04:17:03|0.25679
04:17:04|0.25679
04:17:06|0.25665
04:17:06|0.2565
04:17:07|0.25655
04:17:08|0.25655
04:17:09|0.25658
04:17:10|0.25658
04:17:11|0.2565
04:17:12|0.2565
04:17:13|0.2565
04:17:15|0.25647
04:17:15|0.25655
04:17:17|0.25644
04:17:18|0.25644
04:17:19|0.25641
04:17:25|0.25641
04:17:26|0.25605
04:17:27|0.25605
04:17:28|0.25596
04:17:29|0.25588
04:17:30|0.25591
04:17:31|0.25578
04:17:32|0.25592
04:17:33|0.25595
04:17:34|0.25597
04:17:35|0.25597
04:17:36|0.25597
04:17:37|0.25597
04:17:38|0.25597
04:17:39|0.25592
04:17:40|0.25592
04:17:42|0.25592
04:17:42|0.25592
04:17:44|0.25609
04:17:44|0.25584
04:17:46|0.2557
04:17:46|0.2557
04:17:48|0.2557
04:17:48|0.25562
04:17:49|0.25562
04:17:50|0.25555
04:17:52|0.2556
04:17:53|0.2556
04:17:54|0.25565
04:17:55|0.25565
04:17:55|0.25565
04:17:56|0.25565
04:17:57|0.25565
04:17:59|0.25565
04:18:00|0.25565
04:18:02|0.25565
04:18:04|0.25569
04:18:06|0.25569
04:18:07|0.25569
04:18:07|0.25569
04:18:09|0.25569
04:18:11|0.25569
04:18:12|0.25569
04:18:12|0.25561
04:18:14|0.2556
04:18:16|0.25556
04:18:17|0.25558
04:18:17|0.25558
04:18:18|0.25548
04:18:20|0.25548
04:18:20|0.25532
04:18:22|0.25532
04:18:23|0.25532
04:18:24|0.25525
04:18:24|0.25526
04:18:25|0.25524
04:18:27|0.25537
04:18:28|0.25547
04:18:29|0.25542
04:18:29|0.25545
04:18:31|0.25545
04:18:32|0.25558
04:18:33|0.25558
04:18:34|0.25558
04:18:35|0.25554
04:18:36|0.25554
04:18:37|0.25554
04:18:38|0.25556
04:18:39|0.25572
04:18:40|0.25572
04:18:41|0.25581
04:18:42|0.25581
04:18:43|0.25581
04:18:44|0.25581
04:18:45|0.25581
04:18:46|0.25581
04:18:47|0.25575
04:18:48|0.25575
04:18:49|0.25575
04:18:51|0.25575
04:18:52|0.25572
04:18:52|0.25572
04:18:54|0.25572
04:18:54|0.25572
04:18:56|0.25572
04:18:56|0.25572
04:18:57|0.25572
04:18:59|0.25572
04:18:59|0.25572
04:19:01|0.25572
04:19:02|0.25594
04:19:03|0.25576
04:19:04|0.25565
04:19:05|0.25565
04:19:06|0.2557
04:19:07|0.2557
04:19:08|0.2557
04:19:09|0.2557
04:19:10|0.2557
04:19:11|0.25547
04:19:12|0.25554
04:19:13|0.25554
04:19:14|0.25554
04:19:15|0.25554
04:19:16|0.25554
04:19:17|0.25554
04:19:18|0.25554
04:19:19|0.2556
04:19:21|0.2556
04:19:22|0.2556
04:19:23|0.2556
04:19:24|0.2556
04:19:25|0.2556
04:19:26|0.2556
04:19:27|0.25552
04:19:28|0.25551
04:19:30|0.25547
04:19:32|0.25547
04:19:32|0.25547
04:19:33|0.25547
04:19:34|0.25547
04:19:36|0.25547
04:19:36|0.25547
04:19:37|0.25547
04:19:38|0.25543
04:19:40|0.25543
04:19:41|0.25543
04:19:42|0.25543
04:19:43|0.25543
04:19:44|0.25543
04:19:45|0.25549
04:19:46|0.25549
04:19:47|0.25549
04:19:48|0.25543
04:19:49|0.25543
04:19:50|0.25544
04:19:51|0.25544
04:19:52|0.25544
04:19:53|0.25544
04:19:54|0.25544
04:19:55|0.25544
04:19:56|0.25544
04:19:57|0.25544
04:19:58|0.25544
04:20:00|0.25544
04:20:00|0.25544
04:20:02|0.25542
04:20:03|0.25549
04:20:05|0.25556
04:20:06|0.25556
04:20:07|0.25556
04:20:09|0.25545
04:20:10|0.25553
04:20:11|0.25552
04:20:12|0.25552
04:20:13|0.25552
04:20:15|0.25545
04:20:15|0.25541
04:20:16|0.25541
04:20:17|0.25541
04:20:18|0.25541
04:20:19|0.25541
04:20:21|0.25551
04:20:22|0.25551
04:20:23|0.25551
04:20:24|0.25554
04:20:25|0.25554
04:20:26|0.25554
04:20:27|0.25554
04:20:28|0.25554
04:20:29|0.25554
04:20:30|0.25554
04:20:31|0.25554
04:20:32|0.25554
04:20:33|0.25554
04:20:34|0.25554
04:20:35|0.25554
04:20:36|0.25554
04:20:37|0.25554
04:20:39|0.25554
04:20:40|0.25545
04:20:41|0.25545
04:20:42|0.25545
04:20:42|0.25545
04:20:44|0.25545
04:20:44|0.25545
04:20:46|0.25545
04:20:46|0.25545
04:20:47|0.25545
04:20:48|0.25543
04:20:49|0.25553
04:20:50|0.25559
04:20:51|0.25559
04:20:52|0.25559
04:20:53|0.25559
04:20:54|0.25559
04:20:55|0.25559
04:20:56|0.25559
04:20:58|0.25561
04:20:58|0.25561
04:20:59|0.25561
04:21:00|0.25561
04:21:02|0.25561
04:21:04|0.25561
04:21:05|0.25561
04:21:06|0.25561
04:21:07|0.25563
04:21:08|0.25563
04:21:09|0.25563
04:21:11|0.25563
04:21:13|0.25563
04:21:14|0.25563
04:21:15|0.25563
04:21:16|0.25563
04:21:17|0.25564
04:21:18|0.25564
04:21:18|0.25566
04:21:20|0.25566
04:21:22|0.25566
04:21:22|0.25566
04:21:23|0.25572
04:21:24|0.25577
04:21:27|0.25577
04:21:28|0.25577
04:21:30|0.25587
04:21:30|0.25592
04:21:32|0.25592
04:21:33|0.25595
04:21:33|0.25595
04:21:35|0.25595
04:21:36|0.25595
04:21:37|0.25595
04:21:38|0.25595
04:21:39|0.25598
04:21:40|0.25613
04:21:41|0.25613
04:21:41|0.25613
04:21:43|0.25613
04:21:43|0.25613
04:21:44|0.25613
04:21:45|0.25613
04:21:46|0.25613
04:21:48|0.25613
04:21:48|0.25614
04:21:49|0.25617
04:21:50|0.25617
04:21:52|0.25616
04:21:52|0.25616
04:21:53|0.25616
04:21:54|0.25616
04:21:55|0.25615
04:21:56|0.25613
04:21:58|0.25615
04:21:59|0.25615
04:21:59|0.25615
04:22:01|0.25622
04:22:02|0.25627
04:22:02|0.25627
04:22:04|0.25627
04:22:05|0.25627
04:22:06|0.25622
04:22:07|0.25622
04:22:09|0.25622
04:22:10|0.25622
04:22:10|0.25622
04:22:12|0.25622
04:22:13|0.25615
04:22:13|0.25615
04:22:15|0.25613
04:22:15|0.25613
04:22:17|0.25613
04:22:18|0.25613
04:22:18|0.25613
04:22:19|0.25613
04:22:21|0.25613
04:22:23|0.25613
04:22:23|0.25613
04:22:24|0.25589
04:22:25|0.25589
04:22:26|0.25589
04:22:28|0.25589
04:22:29|0.25589
04:22:30|0.25589
04:22:31|0.25587
04:22:32|0.25587
04:22:33|0.25587
04:22:34|0.25587
04:22:36|0.25581
04:22:36|0.25581
04:22:38|0.25581
04:22:38|0.25584
04:22:39|0.25584
04:22:41|0.25584
04:22:42|0.25584
04:22:43|0.25588
04:22:43|0.25588
04:22:46|0.25588
04:22:46|0.25591
04:22:47|0.2559
04:22:48|0.2559
04:22:49|0.2559
04:22:50|0.2559
04:22:51|0.2559
04:22:52|0.2559
04:22:53|0.2559
04:22:54|0.25592
04:22:55|0.25592
04:22:56|0.25592
04:22:57|0.25592
04:22:58|0.25598
04:22:59|0.25598
04:23:00|0.25598
04:23:02|0.25598
04:23:04|0.25598
04:23:05|0.25602
04:23:07|0.25602
04:23:09|0.25602
04:23:10|0.25602
04:23:11|0.25602
04:23:11|0.25602
04:23:13|0.25602
04:23:15|0.25602
04:23:16|0.25602
04:23:16|0.25602
04:23:17|0.25602
04:23:19|0.25602
04:23:20|0.25602
04:23:21|0.25602
04:23:22|0.25602
04:23:22|0.25602
04:23:23|0.25602
04:23:24|0.25602
04:23:27|0.256
04:23:27|0.256
04:23:29|0.256
04:23:31|0.256
04:23:31|0.256
04:23:33|0.256
04:23:33|0.25609
04:23:34|0.25609
04:23:36|0.25609
04:23:36|0.25609
04:23:37|0.2561
04:23:39|0.2561
04:23:40|0.2561
04:23:41|0.25633
04:23:42|0.25633
04:23:44|0.25652
04:23:45|0.25653
04:23:45|0.25653
04:23:47|0.25653
04:23:48|0.25645
04:23:49|0.25645
04:23:49|0.25648
04:23:51|0.25653
04:23:51|0.25653
04:23:53|0.25653
04:23:53|0.25653
04:23:54|0.25653
04:23:55|0.25653
04:23:56|0.25653
04:23:57|0.25653
04:23:58|0.25653
04:24:00|0.25655
04:24:01|0.25655
04:24:01|0.25655
04:24:04|0.25655
04:24:05|0.25655
04:24:07|0.25655
04:24:07|0.25655
04:24:10|0.25655
04:24:10|0.25655
04:24:11|0.25655
04:24:13|0.25663
04:24:14|0.25663
04:24:15|0.25668
04:24:17|0.25677
04:24:18|0.25677
04:24:20|0.25688
04:24:21|0.25688
04:24:22|0.25688
04:24:22|0.25688
04:24:23|0.25688
04:24:25|0.25688
04:24:26|0.25688
04:24:27|0.25688
04:24:27|0.25688
04:24:30|0.25688
04:24:30|0.25688
04:24:31|0.25688
04:24:33|0.25688
04:24:34|0.25688
04:24:35|0.25688
04:24:36|0.25688
04:24:37|0.25688
04:24:38|0.25704
04:24:39|0.25704
04:24:40|0.2571
04:24:41|0.2571
04:24:42|0.2571
04:24:43|0.25732
04:24:44|0.2573
04:24:45|0.25736
04:24:46|0.25742
04:24:47|0.25742
04:24:49|0.25726
04:24:49|0.25726
04:24:50|0.25731
04:24:51|0.25731
04:24:52|0.25738
04:24:54|0.25749
04:24:54|0.25749
04:24:55|0.25749
04:24:56|0.25749
04:24:57|0.25749
04:24:58|0.25732
04:24:59|0.25732
04:25:00|0.25734
04:25:01|0.25734
04:25:02|0.25734
04:25:03|0.25734
04:25:05|0.25733
04:25:05|0.25733
04:25:06|0.25721
04:25:07|0.25717
04:25:09|0.25746
04:25:10|0.25746
04:25:11|0.25745
04:25:12|0.25752
04:25:13|0.25752
04:25:14|0.25743
04:25:15|0.25756
04:25:16|0.25744
04:25:17|0.25743
04:25:18|0.25743
04:25:19|0.25743
04:25:20|0.25743
04:25:21|0.25743
04:25:22|0.25743
04:25:23|0.25743
04:25:24|0.25743
04:25:25|0.25743
04:25:26|0.25786
04:25:27|0.25794
04:25:28|0.25789
04:25:29|0.25787
04:25:30|0.25774
04:25:31|0.25793
04:25:32|0.25778
04:25:34|0.2579
04:25:34|0.25778
04:25:35|0.25778
04:25:37|0.25773
04:25:38|0.25773
04:25:39|0.25777
04:25:40|0.25777
04:25:41|0.25777
04:25:42|0.25777
04:25:43|0.25776
04:25:44|0.25783
04:25:45|0.25783
04:25:46|0.25786
04:25:47|0.25784
04:25:48|0.25773
04:25:49|0.25773
04:25:50|0.25773
04:25:51|0.25771
04:25:52|0.25771
04:25:53|0.25771
04:25:54|0.25757
04:25:55|0.25757
04:25:56|0.25746
04:25:57|0.25746
04:25:58|0.25746
04:25:59|0.25746
04:26:00|0.25746
04:26:01|0.25746
04:26:02|0.25746
04:26:03|0.25732
04:26:04|0.25732
04:26:06|0.25732
04:26:06|0.25722
04:26:07|0.25709
04:26:09|0.25709
04:26:11|0.25709
04:26:11|0.25709
04:26:12|0.25709
04:26:14|0.25709
04:26:16|0.25702
04:26:16|0.25702
04:26:17|0.25702
04:26:18|0.25702
04:26:19|0.25702
04:26:20|0.257
04:26:22|0.257
04:26:23|0.257
04:26:24|0.257
04:26:25|0.257
04:26:26|0.25689
04:26:27|0.25689
04:26:28|0.25685
04:26:29|0.25685
04:26:30|0.25685
04:26:31|0.25692
04:26:32|0.25692
04:26:33|0.25692
04:26:34|0.25692
04:26:35|0.25692
04:26:37|0.25689
04:26:39|0.25678
04:26:39|0.25678
04:26:40|0.25665
04:26:42|0.25665
04:26:43|0.25665
04:26:44|0.25664
04:26:46|0.25664
04:26:47|0.25659
04:26:48|0.25648
04:26:48|0.25651
04:26:49|0.25667
04:26:50|0.25667
04:26:51|0.25667
04:26:53|0.25667
04:26:53|0.25667
04:26:54|0.25667
04:26:55|0.25667
04:26:56|0.25662
04:26:57|0.25662
04:26:58|0.25662
04:26:59|0.25662
04:27:00|0.25662
04:27:02|0.25662
04:27:03|0.25657
04:27:04|0.25651
04:27:04|0.25651
04:27:06|0.2566
04:27:08|0.25653
04:27:09|0.25663
04:27:10|0.25663
04:27:11|0.25663
04:27:12|0.25663
04:27:14|0.25663
04:27:16|0.25679
04:27:16|0.25672
04:27:18|0.25672
04:27:19|0.25672
04:27:20|0.25672
04:27:21|0.25672
04:27:22|0.25672
04:27:23|0.25672
04:27:24|0.25672
04:27:25|0.25672
04:27:26|0.25672
04:27:27|0.25672
04:27:28|0.25672
04:27:29|0.25672
04:27:30|0.25672
04:27:31|0.25672
04:27:32|0.25672
04:27:33|0.25672
04:27:34|0.25672
04:27:35|0.25664
04:27:36|0.25664
04:27:37|0.25664
04:27:38|0.25664
04:27:39|0.25664
04:27:40|0.25664
04:27:41|0.25664
04:27:42|0.25664
04:27:43|0.25664
04:27:44|0.25664
04:27:45|0.25664
04:27:46|0.25658
04:27:47|0.25658
04:27:48|0.25659
04:27:49|0.25659
04:27:50|0.25659
04:27:51|0.25659
04:27:52|0.25659
04:27:53|0.25659
04:27:54|0.25659
04:27:55|0.25659
04:27:56|0.25659
04:27:57|0.25659
04:27:58|0.25659
04:27:59|0.25657
04:28:00|0.25657
04:28:01|0.25657
04:28:02|0.25658
04:28:03|0.25658
04:28:04|0.25658
04:28:05|0.25658
04:28:06|0.25658
04:28:07|0.25658
04:28:09|0.25658
04:28:11|0.25658
04:28:13|0.25658
04:28:13|0.25658
04:28:16|0.25658
04:28:16|0.25658
04:28:17|0.25658
04:28:19|0.25658
04:28:20|0.25658
04:28:21|0.25658
04:28:22|0.2564
04:28:23|0.2564
04:28:24|0.2564
04:28:25|0.2564
04:28:27|0.2564
04:28:28|0.2564
04:28:29|0.2564
04:28:30|0.2564
04:28:31|0.2564
04:28:32|0.2564
04:28:33|0.25632
04:28:34|0.25633
04:28:35|0.25633
04:28:36|0.25633
04:28:37|0.25633
04:28:38|0.25633
04:28:39|0.25633
04:28:40|0.25633
04:28:42|0.25633
04:28:42|0.25633
04:28:44|0.25633
04:28:44|0.25633
04:28:45|0.25633
04:28:47|0.25633
04:28:47|0.25633
04:28:48|0.25633
04:28:49|0.25633
04:28:50|0.25633
04:28:52|0.2565
04:28:52|0.2564
04:28:54|0.2564
04:28:55|0.2564
04:28:55|0.2564
04:28:57|0.2564
04:28:57|0.2564
04:28:58|0.25641
04:28:59|0.25641
04:29:00|0.25641
04:29:01|0.25641
04:29:03|0.25632
04:29:03|0.25632
04:29:05|0.25632
04:29:05|0.25632
04:29:06|0.25632
04:29:07|0.25632
04:29:08|0.25632
04:29:11|0.25632
04:29:11|0.25634
04:29:12|0.25632
04:29:13|0.25617
04:29:14|0.25617
04:29:15|0.25617
04:29:17|0.25626
04:29:18|0.25626
04:29:20|0.25626
04:29:21|0.25626
04:29:22|0.25626
04:29:22|0.25626
04:29:24|0.25626
04:29:25|0.25626
04:29:26|0.25626
04:29:27|0.25626
04:29:29|0.25626
04:29:30|0.25603
04:29:30|0.25603
04:29:32|0.25603
04:29:33|0.25603
04:29:34|0.25603
04:29:35|0.25603
04:29:36|0.25603
04:29:38|0.25603
04:29:39|0.25603
04:29:40|0.25603
04:29:41|0.25603
04:29:43|0.25603
04:29:44|0.25604
04:29:44|0.25604
04:29:45|0.25604
04:29:47|0.25604
04:29:47|0.25604
04:29:50|0.25603
04:29:50|0.25604
04:29:51|0.25604
04:29:52|0.25604
04:29:53|0.25604
04:29:54|0.25604
04:29:55|0.25604
04:29:56|0.25604
04:29:57|0.25604
04:29:58|0.25626
04:29:59|0.25626
04:30:00|0.25626
04:30:01|0.25631
04:30:02|0.25651
04:30:03|0.25651
04:30:04|0.25651
04:30:05|0.25651
04:30:07|0.25657
04:30:08|0.25647
04:30:10|0.25639
04:30:12|0.25639
04:30:12|0.25639
04:30:13|0.25639
04:30:15|0.25631
04:30:16|0.25631
04:30:18|0.25631
04:30:18|0.25631
04:30:20|0.25634
04:30:21|0.25634
04:30:22|0.25634
04:30:23|0.25634
04:30:24|0.25641
04:30:25|0.25641
04:30:26|0.25641
04:30:28|0.25641
04:30:29|0.25633
04:30:30|0.25633
04:30:31|0.25633
04:30:32|0.25633
04:30:34|0.2564
04:30:34|0.2564
04:30:35|0.25639
04:30:37|0.25646
04:30:37|0.25646
04:30:40|0.25646
04:30:40|0.25646
04:30:41|0.25646
04:30:42|0.25656
04:30:43|0.25656
04:30:44|0.25656
04:30:45|0.25655
04:30:46|0.25665
04:30:47|0.25665
04:30:49|0.25665
04:30:49|0.25665
04:30:50|0.25665
04:30:51|0.25673
04:30:52|0.25673
04:30:53|0.25673
04:30:54|0.25676
04:30:55|0.25676
04:30:56|0.25676
04:30:57|0.25676
04:30:58|0.25676
04:31:00|0.25676
04:31:01|0.25676
04:31:02|0.25676
04:31:03|0.25676
04:31:04|0.25669
04:31:05|0.25669
04:31:06|0.25669
04:31:07|0.25669
04:31:08|0.25666
04:31:10|0.25667
04:31:11|0.25667
04:31:12|0.25667
04:31:13|0.25667
04:31:15|0.25669
04:31:17|0.25669
04:31:18|0.25669
04:31:19|0.25659
04:31:21|0.25659
04:31:22|0.25656
04:31:23|0.25656
04:31:24|0.25656
04:31:25|0.25656
04:31:26|0.25656
04:31:27|0.25656
04:31:28|0.25656
04:31:29|0.25656
04:31:29|0.25656
04:31:31|0.25656
04:31:32|0.25652
04:31:33|0.25655
04:31:34|0.25655
04:31:35|0.25655
04:31:36|0.25656
04:31:37|0.25656
04:31:38|0.25656
04:31:39|0.25656
04:31:40|0.25656
04:31:41|0.25656
04:31:42|0.25656
04:31:43|0.25656
04:31:44|0.25656
04:31:45|0.25655
04:31:46|0.25655
04:31:47|0.25655
04:31:48|0.25655
04:31:49|0.25655
04:31:50|0.25652
04:31:51|0.25656
04:31:52|0.25656
04:31:53|0.2566
04:31:54|0.2566
04:31:55|0.2566
04:31:56|0.2566
04:31:57|0.2566
04:31:58|0.2566
04:31:59|0.2566
04:32:00|0.25663
04:32:01|0.25661
04:32:02|0.25659
04:32:03|0.25654
04:32:04|0.25654
04:32:06|0.25654
04:32:06|0.25654
04:32:07|0.25654
04:32:08|0.25655
04:32:09|0.25655
04:32:11|0.25648
04:32:12|0.25649
04:32:13|0.25649
04:32:14|0.25649
04:32:15|0.25646
04:32:16|0.25646
04:32:17|0.25641
04:32:18|0.25641
04:32:19|0.25646
04:32:20|0.25646
04:32:21|0.25645
04:32:23|0.25635
04:32:25|0.25635
04:32:25|0.25635
04:32:27|0.25633
04:32:29|0.2563
04:32:29|0.2563
04:32:30|0.2563
04:32:31|0.2563
04:32:32|0.2563
04:32:33|0.2563
04:32:35|0.2563
04:32:35|0.25635
04:32:36|0.25635
04:32:37|0.25635
04:32:38|0.25635
04:32:39|0.25635
04:32:40|0.25635
04:32:42|0.25635
04:32:42|0.25635
04:32:43|0.25635
04:32:44|0.25635
04:32:46|0.25635
04:32:46|0.25629
04:32:47|0.25637
04:32:48|0.25637
04:32:50|0.25637
04:32:50|0.25637
04:32:51|0.25637
04:32:52|0.25637
04:32:53|0.25631
04:32:55|0.25631
04:32:55|0.25631
04:32:57|0.25636
04:32:57|0.25637
04:32:58|0.25637
04:32:59|0.25637
04:33:01|0.25637
04:33:01|0.25637
04:33:02|0.25637
04:33:03|0.25642
04:33:04|0.25642
04:33:06|0.25642
04:33:07|0.25642
04:33:08|0.25637
04:33:08|0.25635
04:33:10|0.25635
04:33:11|0.25635
04:33:12|0.25635
04:33:14|0.2564
04:33:14|0.2564
04:33:17|0.2564
04:33:17|0.25645
04:33:18|0.25645
04:33:19|0.25645
04:33:21|0.25651
04:33:22|0.25653
04:33:24|0.25653
04:33:25|0.25653
04:33:25|0.25642
04:33:26|0.25642
04:33:28|0.25642
04:33:28|0.25639
04:33:29|0.25642
04:33:30|0.25642
04:33:31|0.25642
04:33:32|0.25637
04:33:33|0.25637
04:33:34|0.25637
04:33:36|0.25637
04:33:38|0.25634
04:33:39|0.25634
04:33:39|0.25634
04:33:41|0.25627
04:33:42|0.25627
04:33:43|0.25627
04:33:44|0.25626
04:33:45|0.2563
04:33:46|0.2563
04:33:47|0.2563
04:33:48|0.2563
04:33:49|0.25626
04:33:50|0.25619
04:33:51|0.25625
04:33:52|0.25622
04:33:53|0.25622
04:33:54|0.25622
04:33:55|0.25622
04:33:56|0.25622
04:33:57|0.25622
04:33:58|0.25622
04:33:59|0.25622
04:34:00|0.25622
04:34:01|0.25618
04:34:02|0.25614
04:34:03|0.25614
04:34:04|0.25614
04:34:06|0.25614
04:34:06|0.25614
04:34:08|0.25621
04:34:09|0.25621
04:34:10|0.25621
04:34:11|0.25616
04:34:12|0.25616
04:34:13|0.25616
04:34:15|0.25611
04:34:16|0.25611
04:34:17|0.25613
04:34:18|0.25613
04:34:19|0.25613
04:34:20|0.25613
04:34:21|0.25629
04:34:23|0.25629
04:34:23|0.25629
04:34:25|0.25629
04:34:27|0.25627
04:34:28|0.25627
04:34:29|0.25627
04:34:30|0.25622
04:34:31|0.25633
04:34:32|0.25633
04:34:33|0.25633
04:34:34|0.25633
04:34:35|0.25659
04:34:36|0.25657
04:34:37|0.25681
04:34:38|0.2568
04:34:39|0.25688
04:34:40|0.25672
04:34:41|0.25672
04:34:43|0.25669
04:34:43|0.25683
04:34:44|0.25689
04:34:45|0.25695
04:34:46|0.25695
04:34:47|0.25695
04:34:49|0.257
04:34:50|0.25704
04:34:50|0.25717
04:34:51|0.25719
04:34:52|0.25719
04:34:53|0.25719
04:34:55|0.25719
04:34:55|0.25712
04:34:56|0.25693
04:34:57|0.25693
04:34:58|0.25693
04:34:59|0.25693
04:35:00|0.25672
04:35:01|0.25678
04:35:02|0.25673
04:35:04|0.25673
04:35:06|0.25666
04:35:06|0.25688
04:35:08|0.25688
04:35:08|0.25689
04:35:10|0.25689
04:35:10|0.25689
04:35:11|0.25689
04:35:13|0.25689
04:35:13|0.25689
04:35:14|0.25689
04:35:17|0.25689
04:35:19|0.2568
04:35:20|0.25686
04:35:21|0.25686
04:35:22|0.25683
04:35:24|0.25683
04:35:26|0.25686
04:35:26|0.25686
04:35:27|0.25686
04:35:29|0.25681
04:35:30|0.25681
04:35:32|0.25677
04:35:33|0.25677
04:35:34|0.25677
04:35:34|0.25677
04:35:36|0.25677
04:35:36|0.25677
04:35:38|0.2566
04:35:39|0.2566
04:35:40|0.25667
04:35:41|0.25653
04:35:42|0.25653
04:35:43|0.25665
04:35:44|0.25642
04:35:45|0.25638
04:35:46|0.25641
04:35:47|0.25641
04:35:48|0.25641
04:35:49|0.25648
04:35:50|0.25648
04:35:51|0.25648
04:35:52|0.25648
04:35:53|0.25645
04:35:54|0.25645
04:35:55|0.25645
04:35:56|0.25645
04:35:57|0.25645
04:35:58|0.25645
04:35:59|0.25633
04:36:00|0.25633
04:36:01|0.25624
04:36:03|0.25624
04:36:03|0.25622
04:36:05|0.25606
04:36:06|0.25606
04:36:06|0.25606
04:36:07|0.25597
04:36:08|0.25594
04:36:10|0.25594
04:36:11|0.2559
04:36:12|0.2559
04:36:13|0.25591
04:36:14|0.25608
04:36:14|0.25608
04:36:17|0.25608
04:36:19|0.25586
04:36:19|0.25603
04:36:20|0.25613
04:36:22|0.25613
04:36:23|0.25624
04:36:24|0.25624
04:36:25|0.25624
04:36:27|0.25624
04:36:28|0.25624
04:36:28|0.25634
04:36:29|0.25634
04:36:30|0.25634
04:36:31|0.25634
04:36:33|0.25634
04:36:35|0.25653
04:36:35|0.25653
04:36:36|0.25653
04:36:37|0.25653
04:36:38|0.25653
04:36:39|0.25655
04:36:40|0.25655
04:36:41|0.25655
04:36:42|0.25669
04:36:43|0.25669
04:36:44|0.25669
04:36:45|0.25669
04:36:46|0.25666
04:36:47|0.25666
04:36:48|0.25669
04:36:49|0.25669
04:36:50|0.25671
04:36:51|0.25673
04:36:52|0.2567
04:36:53|0.2567
04:36:54|0.2567
04:36:55|0.25659
04:36:56|0.25655
04:36:57|0.25655
04:36:58|0.25642
04:36:59|0.25643
04:37:00|0.25643
04:37:01|0.25643
04:37:02|0.25639
04:37:03|0.25639
04:37:04|0.25633
04:37:05|0.25633
04:37:06|0.25632
04:37:07|0.25632
04:37:08|0.25632
04:37:09|0.25644
04:37:10|0.25651
04:37:11|0.25654
04:37:12|0.25654
04:37:13|0.25654
04:37:14|0.25654
04:37:16|0.2566
04:37:17|0.2566
04:37:19|0.2567
04:37:19|0.2566
04:37:21|0.2566
04:37:22|0.25661
04:37:24|0.25661
04:37:24|0.25661
04:37:25|0.25661
04:37:26|0.25661
04:37:28|0.25647
04:37:29|0.25658
04:37:30|0.25658
04:37:30|0.25658
04:37:31|0.25658
04:37:32|0.25657
04:37:34|0.25656
04:37:35|0.25656
04:37:36|0.25656
04:37:37|0.25656
04:37:39|0.25656
04:37:40|0.25656
04:37:41|0.25656
04:37:42|0.25656
04:37:43|0.25656
04:37:45|0.25646
04:37:46|0.25646
04:37:46|0.25646
04:37:47|0.25646
04:37:48|0.25646
04:37:49|0.25646
04:37:50|0.25645
04:37:52|0.25645
04:37:52|0.25645
04:37:53|0.25645
04:37:54|0.25652
04:37:56|0.25645
04:37:57|0.25645
04:37:58|0.25644
04:37:59|0.25644
04:37:59|0.25651
04:38:01|0.25653
04:38:01|0.25653
04:38:03|0.25653
04:38:03|0.25654
04:38:05|0.25657
04:38:06|0.25657
04:38:06|0.25648
04:38:08|0.25644
04:38:08|0.25644
04:38:10|0.25644
04:38:10|0.25644
04:38:12|0.25644
04:38:14|0.25646
04:38:14|0.25646
04:38:16|0.25646
04:38:18|0.25646
04:38:19|0.25646
04:38:20|0.25646
04:38:21|0.25645
04:38:22|0.25645
04:38:24|0.25645
04:38:25|0.25645
04:38:26|0.25634
04:38:26|0.25634
04:38:29|0.25636
04:38:29|0.25636
04:38:30|0.25636
04:38:31|0.25635
04:38:33|0.25635
04:38:34|0.25632
04:38:35|0.25632
04:38:36|0.25642
04:38:37|0.25644
04:38:38|0.25644
04:38:39|0.25644
04:38:40|0.25644
04:38:42|0.25644
04:38:43|0.25644
04:38:44|0.25654
04:38:45|0.25655
04:38:46|0.25655
04:38:47|0.25655
04:38:48|0.25668
04:38:49|0.25685
04:38:50|0.25685
04:38:51|0.25685
04:38:52|0.25685
04:38:53|0.25685
04:38:54|0.25678
04:38:55|0.25678
04:38:56|0.2567
04:38:57|0.25671
04:38:58|0.25671
04:38:59|0.25673
04:39:00|0.25673
04:39:01|0.25673
04:39:02|0.25685
04:39:03|0.25683
04:39:04|0.25683
04:39:06|0.25683
04:39:06|0.25683
04:39:07|0.25683
04:39:08|0.25683
04:39:09|0.25673
04:39:10|0.25673
04:39:11|0.25673
04:39:12|0.25673
04:39:13|0.25669
04:39:15|0.25669
04:39:16|0.25684
04:39:17|0.25686
04:39:19|0.25686
04:39:19|0.25686
04:39:20|0.25686
04:39:23|0.25683
04:39:24|0.25683
04:39:25|0.25683
04:39:27|0.25687
04:39:27|0.25687
04:39:29|0.25687
04:39:30|0.25687
04:39:32|0.25683
04:39:32|0.25683
04:39:34|0.25683
04:39:35|0.25678
04:39:35|0.25681
04:39:37|0.25681
04:39:38|0.25681
04:39:40|0.25681
04:39:41|0.25681
04:39:41|0.2568
04:39:42|0.2568
04:39:44|0.2568
04:39:45|0.2568
04:39:45|0.2568
04:39:47|0.2567
04:39:47|0.2567
04:39:49|0.2567
04:39:50|0.25687
04:39:51|0.25687
04:39:51|0.25687
04:39:53|0.25687
04:39:53|0.25687
04:39:54|0.25687
04:39:56|0.25687
04:39:57|0.2569
04:39:58|0.2569
04:39:58|0.25673
04:39:59|0.25673
04:40:01|0.25686
04:40:01|0.25702
04:40:03|0.25702
04:40:03|0.25702
04:40:04|0.25702
04:40:05|0.25702
04:40:07|0.25686
04:40:08|0.25674
04:40:09|0.25674
04:40:10|0.2566
04:40:11|0.2566
04:40:12|0.2566
04:40:13|0.2566
04:40:15|0.2566
04:40:16|0.2566
04:40:16|0.2566
04:40:17|0.2566
04:40:18|0.2566
04:40:19|0.25648
04:40:20|0.25648
04:40:23|0.25648
04:40:24|0.2565
04:40:26|0.2565
04:40:26|0.2565
04:40:28|0.2565
04:40:29|0.2565
04:40:30|0.2565
04:40:31|0.25664
04:40:32|0.25664
04:40:33|0.25672
04:40:34|0.25672
04:40:35|0.25667
04:40:36|0.25667
04:40:37|0.25674
04:40:38|0.25674
04:40:39|0.25674
04:40:40|0.25674
04:40:41|0.25674
04:40:42|0.25674
04:40:43|0.25674
04:40:44|0.25674
04:40:45|0.25674
04:40:46|0.25674
04:40:47|0.2567
04:40:49|0.2567
04:40:49|0.2567
04:40:50|0.2567
04:40:51|0.2567
04:40:52|0.25676
04:40:53|0.25676
04:40:54|0.25676
04:40:55|0.25676
04:40:56|0.25676
04:40:57|0.25676
04:40:58|0.25676
04:40:59|0.25672
04:41:00|0.25672
04:41:01|0.25672
04:41:02|0.25672
04:41:04|0.25672
04:41:04|0.25672
04:41:05|0.25672
04:41:06|0.25672
04:41:07|0.25674
04:41:09|0.25669
04:41:10|0.25669
04:41:11|0.25669
04:41:12|0.25661
04:41:13|0.25661
04:41:15|0.25661
04:41:15|0.25659
04:41:16|0.25656
04:41:17|0.25656
04:41:19|0.25656
04:41:19|0.25656
04:41:21|0.25656
04:41:23|0.25656
04:41:23|0.25631
04:41:25|0.25622
04:41:26|0.25622
04:41:27|0.25622
04:41:28|0.25622
04:41:29|0.25622
04:41:30|0.25622
04:41:31|0.25622
04:41:32|0.25622
04:41:33|0.25622
04:41:34|0.25629
04:41:35|0.25629
04:41:36|0.25628
04:41:37|0.25624
04:41:38|0.25624
04:41:40|0.25624
04:41:41|0.25624
04:41:42|0.25624
04:41:43|0.25629
04:41:43|0.25629
04:41:44|0.25629
04:41:46|0.25629
04:41:47|0.25629
04:41:47|0.25629
04:41:49|0.25628
04:41:50|0.25628
04:41:51|0.25628
04:41:52|0.2563
04:41:52|0.2563
04:41:53|0.2563
04:41:54|0.2563
04:41:56|0.2563
04:41:57|0.2563
04:41:58|0.2563
04:41:58|0.2563
04:41:59|0.25631
04:42:00|0.25622
04:42:03|0.25622
04:42:03|0.25622
04:42:04|0.25622
04:42:06|0.25622
04:42:07|0.25628
04:42:07|0.25628
04:42:08|0.25622
04:42:10|0.25622
04:42:12|0.25622
04:42:12|0.25622
04:42:14|0.25621
04:42:14|0.25621
04:42:15|0.25621
04:42:16|0.25621
04:42:17|0.25631
04:42:18|0.25631
04:42:19|0.25632
04:42:21|0.25632
04:42:23|0.25631
04:42:24|0.25631
04:42:26|0.25637
04:42:27|0.25637
04:42:27|0.25642
04:42:28|0.25642
04:42:30|0.25642
04:42:30|0.25642
04:42:31|0.25642
04:42:32|0.25642
04:42:34|0.25658
04:42:34|0.25658
04:42:35|0.25642
04:42:37|0.25642
04:42:37|0.25642
04:42:39|0.25641
04:42:39|0.25641
04:42:41|0.25641
04:42:41|0.2564
04:42:42|0.2564
04:42:43|0.2564
04:42:45|0.2564
04:42:45|0.25641
04:42:46|0.25641
04:42:48|0.25641
04:42:50|0.25641
04:42:50|0.25641
04:42:51|0.25641
04:42:52|0.25641
04:42:53|0.25641
04:42:54|0.25641
04:42:55|0.25628
04:42:56|0.25629
04:42:57|0.25629
04:42:58|0.2562
04:42:59|0.25626
04:43:00|0.25626
04:43:01|0.25626
04:43:03|0.25625
04:43:04|0.25626
04:43:04|0.25558
04:43:05|0.25546
04:43:07|0.25558
04:43:07|0.2558
04:43:08|0.2558
04:43:10|0.2558
04:43:11|0.25573
04:43:12|0.25573
04:43:13|0.25573
04:43:14|0.25564
04:43:15|0.25575
04:43:16|0.2557
04:43:17|0.25581
04:43:18|0.25463
04:43:20|0.25464
04:43:21|0.25497
04:43:23|0.2544
04:43:25|0.25435
04:43:25|0.25434
04:43:26|0.25425
04:43:28|0.2543
04:43:29|0.25442
04:43:30|0.25447
04:43:31|0.25449
04:43:32|0.2545
04:43:33|0.25439
04:43:34|0.25439
04:43:35|0.25457
04:43:36|0.25457
04:43:38|0.25457
04:43:39|0.25472
04:43:40|0.25509
04:43:40|0.25486
04:43:42|0.25486
04:43:42|0.25486
04:43:45|0.25488
04:43:46|0.25497
04:43:47|0.25497
04:43:48|0.25497
04:43:49|0.25478
04:43:50|0.25478
04:43:51|0.25478
04:43:52|0.25466
04:43:53|0.25481
04:43:54|0.25481
04:43:55|0.25481
04:43:56|0.25481
04:43:57|0.25481
04:43:58|0.25481
04:43:59|0.25469
04:44:00|0.25469
04:44:01|0.25469
04:44:02|0.25469
04:44:03|0.25469
04:44:04|0.2545
04:44:05|0.25459
04:44:06|0.25459
04:44:07|0.25447
04:44:09|0.25447
04:44:09|0.25447
04:44:10|0.25447
04:44:11|0.25447
04:44:12|0.25436
04:44:13|0.25444
04:44:15|0.25445
04:44:16|0.25445
04:44:18|0.25435
04:44:19|0.25437
04:44:21|0.25437
04:44:22|0.25452
04:44:23|0.25452
04:44:24|0.25452
04:44:26|0.25449
04:44:28|0.25452
04:44:28|0.25471
04:44:29|0.25465
04:44:30|0.25465
04:44:32|0.25465
04:44:33|0.25479
04:44:34|0.25479
04:44:35|0.25479
04:44:36|0.25479
04:44:37|0.25479
04:44:38|0.25479
04:44:39|0.25479
04:44:40|0.25479
04:44:41|0.25479
04:44:42|0.25459
04:44:43|0.25459
04:44:44|0.25459
04:44:45|0.25462
04:44:46|0.25462
04:44:47|0.25462
04:44:48|0.25462
04:44:49|0.25462
04:44:50|0.25462
04:44:52|0.25462
04:44:53|0.25462
04:44:54|0.25462
04:44:55|0.25456
04:44:55|0.25456
04:44:56|0.25456
04:44:57|0.25456
04:44:58|0.25456
04:44:59|0.25456
04:45:00|0.25475
04:45:02|0.25475
04:45:02|0.25475
04:45:04|0.25475
04:45:04|0.25475
04:45:06|0.25475
04:45:06|0.25494
04:45:09|0.25494
04:45:09|0.25494
04:45:10|0.25494
04:45:11|0.25494
04:45:12|0.25494
04:45:13|0.25504
04:45:14|0.25504
04:45:16|0.25504
04:45:17|0.25504
04:45:17|0.25504
04:45:19|0.25518
04:45:20|0.25517
04:45:21|0.25517
04:45:21|0.25517
04:45:22|0.25517
04:45:24|0.25517
04:45:25|0.25527
04:45:26|0.25533
04:45:27|0.25534
04:45:29|0.25539
04:45:30|0.25539
04:45:31|0.25533
04:45:32|0.25533
04:45:33|0.25533
04:45:34|0.25542
04:45:35|0.25542
04:45:36|0.25561
04:45:36|0.25558
04:45:37|0.25558
04:45:40|0.25558
04:45:41|0.25558
04:45:42|0.25569
04:45:43|0.25567
04:45:44|0.2555
04:45:44|0.2555
04:45:46|0.2555
04:45:46|0.2555
04:45:47|0.2555
04:45:48|0.2555
04:45:49|0.2555
04:45:51|0.25564
04:45:51|0.25564
04:45:52|0.25564
04:45:53|0.25564
04:45:54|0.25564
04:45:55|0.25543
04:45:56|0.25543
04:45:58|0.25543
04:46:00|0.25543
04:46:00|0.25552
04:46:01|0.25556
04:46:02|0.25556
04:46:03|0.25556
04:46:04|0.25552
04:46:05|0.25552
04:46:06|0.25553
04:46:08|0.25551
04:46:08|0.25551
04:46:09|0.25551
04:46:10|0.25551
04:46:11|0.25551
04:46:13|0.25554
04:46:13|0.2555
04:46:15|0.2555
04:46:16|0.25558
04:46:18|0.25558
04:46:19|0.2556
04:46:20|0.25558
04:46:21|0.25558
04:46:22|0.25558
04:46:23|0.25558
04:46:24|0.25558
04:46:26|0.25558
04:46:27|0.25558
04:46:28|0.25558
04:46:29|0.25558
04:46:31|0.25558
04:46:31|0.25558
04:46:33|0.2555
04:46:35|0.25548
04:46:36|0.25549
04:46:37|0.2555
04:46:38|0.2555
04:46:40|0.2555
04:46:41|0.2555
04:46:42|0.25562
04:46:44|0.25562
04:46:44|0.2557
04:46:46|0.2557
04:46:47|0.2557
04:46:48|0.25568
04:46:49|0.25568
04:46:49|0.25565
04:46:50|0.25565
04:46:52|0.25565
04:46:53|0.25565
04:46:53|0.25565
04:46:54|0.25565
04:46:55|0.2558
04:46:57|0.2558
04:46:58|0.2558
04:46:58|0.2558
04:47:00|0.2558
04:47:00|0.2558
04:47:01|0.2558
04:47:03|0.25588
04:47:03|0.25588
04:47:04|0.25588
04:47:07|0.25588
04:47:08|0.25569
04:47:10|0.25569
04:47:11|0.25569
04:47:12|0.25569
04:47:13|0.25569
04:47:14|0.25569
04:47:16|0.25577
04:47:17|0.25577
04:47:17|0.25577
04:47:20|0.25578
04:47:20|0.25578
04:47:21|0.25573
04:47:22|0.25573
04:47:23|0.25573
04:47:24|0.25573
04:47:26|0.25578
04:47:28|0.25578
04:47:29|0.25578
04:47:31|0.25578
04:47:33|0.25601
04:47:33|0.25594
04:47:35|0.25602
04:47:37|0.25601
04:47:38|0.25601
04:47:39|0.25601
04:47:40|0.25601
04:47:42|0.25601
04:47:43|0.25601
04:47:43|0.25601
04:47:44|0.256
04:47:45|0.256
04:47:47|0.256
04:47:48|0.25601
04:47:49|0.25601
04:47:50|0.25601
04:47:51|0.25601
04:47:52|0.25603
04:47:53|0.25603
04:47:54|0.25603
04:47:55|0.25603
04:47:56|0.25603
04:47:57|0.25601
04:47:58|0.25616
04:47:59|0.25623
04:48:00|0.25627
04:48:01|0.25626
04:48:02|0.25625
04:48:03|0.25625
04:48:05|0.25625
04:48:07|0.25616
04:48:07|0.25616
04:48:09|0.25619
04:48:10|0.25623
04:48:11|0.25623
04:48:12|0.25654
04:48:13|0.25653
04:48:14|0.25645
04:48:15|0.25645
04:48:16|0.25645
04:48:18|0.25645
04:48:18|0.25648
04:48:20|0.25636
04:48:21|0.25627
04:48:22|0.25624
04:48:23|0.25632
04:48:25|0.25631
04:48:26|0.25631
04:48:28|0.25631
04:48:28|0.25631
04:48:30|0.25631
04:48:31|0.25631
04:48:33|0.25631
04:48:34|0.25629
04:48:35|0.25629
04:48:37|0.2564
04:48:37|0.2564
04:48:38|0.2564
04:48:39|0.2564
04:48:40|0.25643
04:48:42|0.25643
04:48:43|0.25643
04:48:44|0.25643
04:48:44|0.2563
04:48:46|0.2563
04:48:46|0.2563
04:48:47|0.2563
04:48:50|0.25624
04:48:50|0.25625
04:48:51|0.25625
04:48:53|0.25625
04:48:53|0.25625
04:48:54|0.25625
04:48:55|0.25633
04:48:56|0.25633
04:48:57|0.25634
04:48:58|0.25634
04:48:59|0.25634
04:49:00|0.25634
04:49:02|0.25647
04:49:03|0.25647
04:49:04|0.25642
04:49:05|0.25642
04:49:06|0.25632
04:49:07|0.25632
04:49:08|0.25632
04:49:09|0.25625
04:49:10|0.25635
04:49:11|0.25635
04:49:12|0.25635
04:49:14|0.25635
04:49:16|0.25632
04:49:16|0.25632
04:49:18|0.25632
04:49:19|0.25637
04:49:20|0.25637
04:49:20|0.25637
04:49:21|0.25632
04:49:23|0.25632
04:49:23|0.25632
04:49:25|0.25632
04:49:26|0.25632
04:49:26|0.25638
04:49:28|0.25638
04:49:29|0.25642
04:49:30|0.25642
04:49:32|0.25642
04:49:32|0.2565
04:49:34|0.25656
04:49:35|0.25668
04:49:36|0.25668
04:49:37|0.25668
04:49:38|0.25668
04:49:39|0.25668
04:49:40|0.25668
04:49:41|0.25668
04:49:45|0.25668
04:49:46|0.25687
04:49:47|0.25687
04:49:48|0.25687
04:49:50|0.25687
04:49:51|0.25687
04:49:52|0.25689
04:49:53|0.25689
04:49:55|0.25689
04:49:55|0.2569
04:49:57|0.2569
04:49:58|0.25658
04:49:58|0.25681
04:49:59|0.25681
04:50:00|0.25676
04:50:02|0.25676
04:50:02|0.25695
04:50:04|0.25695
04:50:04|0.25714
04:50:07|0.25717
04:50:07|0.25728
04:50:10|0.25751
04:50:11|0.25776
04:50:11|0.25801
04:50:13|0.25789
04:50:13|0.25789
04:50:14|0.25752
04:50:15|0.25756
04:50:16|0.25746
04:50:18|0.25748
04:50:19|0.25748
04:50:20|0.25783
04:50:21|0.25759
04:50:23|0.25761
04:50:24|0.25761
04:50:25|0.2573
04:50:26|0.25747
04:50:26|0.25756
04:50:28|0.25756
04:50:30|0.25756
04:50:31|0.25748
04:50:32|0.25751
04:50:33|0.25735
04:50:35|0.2574
04:50:36|0.2574
04:50:37|0.2574
04:50:38|0.2575
04:50:39|0.2575
04:50:40|0.2575
04:50:41|0.25737
04:50:42|0.25737
04:50:43|0.25722
04:50:44|0.2572
04:50:45|0.2572
04:50:46|0.25725
04:50:47|0.25725
04:50:48|0.25725
04:50:49|0.25725
04:50:50|0.25725
04:50:51|0.25734
04:50:52|0.25737
04:50:53|0.25737
04:50:54|0.2574
04:50:55|0.2574
04:50:56|0.2574
04:50:57|0.25759
04:50:58|0.25753
04:50:59|0.25753
04:51:00|0.25761
04:51:02|0.25772
04:51:02|0.25764
04:51:05|0.25764
04:51:06|0.25787
04:51:08|0.25789
04:51:09|0.25789
04:51:11|0.2579
04:51:11|0.25764
04:51:12|0.25756
04:51:14|0.25763
04:51:15|0.25763
04:51:17|0.2578
04:51:17|0.2578
04:51:18|0.2578
04:51:20|0.25788
04:51:20|0.25792
04:51:23|0.25781
04:51:23|0.25808
04:51:24|0.25806
04:51:26|0.25806
04:51:26|0.25809
04:51:27|0.25809
04:51:29|0.25815
04:51:30|0.25815
04:51:32|0.25806
04:51:34|0.25816
04:51:35|0.25809
04:51:37|0.25809
04:51:37|0.25804
04:51:40|0.25804
04:51:42|0.25816
04:51:42|0.25807
04:51:43|0.25807
04:51:44|0.25816
04:51:45|0.25816
04:51:46|0.25806
04:51:47|0.25806
04:51:48|0.25806
04:51:49|0.25806
04:51:50|0.25809
04:51:51|0.25809
04:51:52|0.25797
04:51:53|0.25807
04:51:54|0.25807
04:51:55|0.25807
04:51:56|0.25807
04:51:57|0.25783
04:51:58|0.25791
04:51:59|0.25791
04:52:00|0.25786
04:52:01|0.25792
04:52:02|0.25792
04:52:03|0.25804
04:52:04|0.25804
04:52:06|0.25793
04:52:07|0.25809
04:52:09|0.25818
04:52:09|0.25824
04:52:11|0.25824
04:52:13|0.25826
04:52:13|0.25825
04:52:15|0.25813
04:52:16|0.25813
04:52:18|0.25813
04:52:19|0.25813
04:52:19|0.25813
04:52:20|0.25813
04:52:21|0.25804
04:52:22|0.25804
04:52:23|0.25804
04:52:25|0.25804
04:52:26|0.25829
04:52:27|0.25851
04:52:28|0.25852
04:52:29|0.2585
04:52:31|0.2585
04:52:33|0.25848
04:52:35|0.25818
04:52:36|0.25818
04:52:37|0.25818
04:52:38|0.25866
04:52:39|0.25866
04:52:40|0.25871
04:52:41|0.2587
04:52:42|0.2587
04:52:43|0.25881
04:52:44|0.25866
04:52:45|0.25859
04:52:46|0.25853
04:52:47|0.25847
04:52:48|0.25826
04:52:50|0.25838
04:52:50|0.25838
04:52:51|0.25846
04:52:52|0.25846
04:52:53|0.25846
04:52:55|0.25847
04:52:55|0.25847
04:52:56|0.25847
04:52:57|0.25842
04:52:58|0.25842
04:52:59|0.25852
04:53:00|0.25849
04:53:01|0.25849
04:53:02|0.25849
04:53:03|0.25849
04:53:04|0.25849
04:53:05|0.25827
04:53:06|0.25827
04:53:07|0.25827
04:53:08|0.25827
04:53:09|0.25814
04:53:10|0.25849
04:53:11|0.25849
04:53:12|0.2585
04:53:13|0.25855
04:53:14|0.25869
04:53:16|0.25869
04:53:17|0.25869
04:53:19|0.25869
04:53:19|0.25862
04:53:21|0.25862
04:53:22|0.25834
04:53:22|0.25834
04:53:24|0.25829
04:53:24|0.25829
04:53:25|0.25829
04:53:27|0.25829
04:53:29|0.25829
04:53:29|0.25829
04:53:31|0.25834
04:53:32|0.25834
04:53:33|0.25834
04:53:34|0.25832
04:53:35|0.2583
04:53:36|0.25813
04:53:37|0.25813
04:53:38|0.25798
04:53:39|0.25798
04:53:40|0.25798
04:53:41|0.25804
04:53:42|0.25804
04:53:43|0.25804
04:53:44|0.25808
04:53:45|0.25804
04:53:46|0.25805
04:53:47|0.25804
04:53:49|0.25804
04:53:50|0.25804
04:53:51|0.25798
04:53:53|0.25798
04:53:54|0.25798
04:53:54|0.25798
04:53:55|0.25798
04:53:56|0.25789
04:53:57|0.25788
04:53:59|0.25788
04:54:00|0.25799
04:54:00|0.25799
04:54:02|0.25799
04:54:03|0.25799
04:54:03|0.25799
04:54:04|0.25808
04:54:07|0.25819
04:54:07|0.2582
04:54:09|0.2582
04:54:09|0.2582
04:54:10|0.2582
04:54:12|0.25844
04:54:12|0.25844
04:54:13|0.25844
04:54:16|0.25844
04:54:17|0.25833
04:54:17|0.2583
04:54:18|0.25834
04:54:19|0.25832
04:54:21|0.25832
04:54:22|0.25831
04:54:23|0.25831
04:54:24|0.25831
04:54:25|0.25831
04:54:26|0.25848
04:54:27|0.25848
04:54:29|0.25839
04:54:30|0.2585
04:54:30|0.2585
04:54:31|0.2585
04:54:33|0.25832
04:54:34|0.25844
04:54:36|0.25844
04:54:38|0.25844
04:54:38|0.25844
04:54:39|0.25844
04:54:40|0.25844
04:54:41|0.25844
04:54:43|0.25842
04:54:43|0.25842
04:54:44|0.25868
04:54:45|0.25875
04:54:46|0.2588
04:54:48|0.25878
04:54:49|0.25878
04:54:50|0.25887
04:54:50|0.25887
04:54:51|0.25876
04:54:53|0.25876
04:54:53|0.25876
04:54:55|0.25876
04:54:55|0.25876
04:54:56|0.2588
04:54:57|0.2588
04:54:58|0.25862
04:55:00|0.25908
04:55:00|0.25897
04:55:01|0.25899
04:55:03|0.25881
04:55:04|0.25881
04:55:04|0.25879
04:55:05|0.25879
04:55:08|0.25879
04:55:08|0.25866
04:55:09|0.25866
04:55:10|0.25878
04:55:11|0.25878
04:55:13|0.25868
04:55:13|0.25868
04:55:14|0.25865
04:55:16|0.25865
04:55:16|0.25865
04:55:17|0.25865
04:55:18|0.25865
04:55:19|0.25853
04:55:20|0.25858
04:55:21|0.25858
04:55:23|0.25846
04:55:23|0.25836
04:55:24|0.25836
04:55:25|0.25836
04:55:26|0.25846
04:55:27|0.25846
04:55:28|0.25846
04:55:29|0.25846
04:55:30|0.25846
04:55:31|0.25851
04:55:32|0.25837
04:55:33|0.25836
04:55:35|0.25836
04:55:37|0.25832
04:55:37|0.25832
04:55:39|0.25849
04:55:40|0.25849
04:55:41|0.25842
04:55:43|0.25845
04:55:44|0.25832
04:55:44|0.25838
04:55:47|0.25838
04:55:47|0.25839
04:55:49|0.25839
04:55:49|0.25863
04:55:50|0.25893
04:55:51|0.25896
04:55:53|0.25895
04:55:54|0.25892
04:55:54|0.25881
04:55:55|0.25839
04:55:56|0.25869
04:55:58|0.25865
04:55:58|0.25865
04:55:59|0.25865
04:56:01|0.25872
04:56:03|0.25872
04:56:03|0.25872
04:56:04|0.25876
04:56:05|0.25886
04:56:06|0.25886
04:56:07|0.25868
04:56:08|0.25868
04:56:09|0.25875
04:56:10|0.25876
04:56:11|0.259
04:56:12|0.25902
04:56:13|0.25886
04:56:14|0.25886
04:56:15|0.25886
04:56:17|0.2591
04:56:18|0.25907
04:56:19|0.25907
04:56:20|0.25893
04:56:21|0.25893
04:56:22|0.25865
04:56:23|0.25876
04:56:24|0.25869
04:56:25|0.25869
04:56:26|0.25863
04:56:27|0.25863
04:56:28|0.25851
04:56:29|0.25851
04:56:30|0.25851
04:56:31|0.2586
04:56:32|0.25875
04:56:33|0.25875
04:56:34|0.25886
04:56:35|0.25886
04:56:36|0.25886
04:56:38|0.25874
04:56:38|0.25872
04:56:41|0.25872
04:56:42|0.25891
04:56:43|0.25894
04:56:45|0.25889
04:56:46|0.25889
04:56:47|0.2589
04:56:47|0.2589
04:56:49|0.2589
04:56:50|0.2589
04:56:50|0.2589
04:56:51|0.2589
04:56:52|0.2589
04:56:54|0.2589
04:56:55|0.25872
04:56:55|0.25889
04:56:56|0.25902
04:56:57|0.25902
04:56:59|0.25902
04:57:00|0.25904
04:57:01|0.25904
04:57:02|0.25904
04:57:04|0.25904
04:57:04|0.25904
04:57:05|0.25864
04:57:06|0.25864
04:57:08|0.25859
04:57:08|0.25844
04:57:09|0.25844
04:57:10|0.25844
04:57:11|0.25844
04:57:12|0.25861
04:57:15|0.25854
04:57:15|0.25859
04:57:17|0.25859
04:57:18|0.25863
04:57:19|0.25857
04:57:19|0.25857
04:57:20|0.25839
04:57:23|0.25857
04:57:24|0.25846
04:57:25|0.25822
04:57:26|0.25818
04:57:27|0.25818
04:57:28|0.25818
04:57:29|0.25819
04:57:30|0.25809
04:57:31|0.25809
04:57:32|0.25809
04:57:33|0.25809
04:57:34|0.25809
04:57:35|0.25809
04:57:36|0.25815
04:57:37|0.25815
04:57:38|0.25815
04:57:39|0.25833
04:57:41|0.2584
04:57:42|0.2584
04:57:44|0.25838
04:57:44|0.25838
04:57:45|0.25838
04:57:47|0.2583
04:57:48|0.2583
04:57:49|0.2583
04:57:51|0.2583
04:57:51|0.25834
04:57:52|0.25839
04:57:55|0.25839
04:57:55|0.25837
04:57:56|0.25848
04:57:57|0.25842
04:57:58|0.25842
04:58:00|0.25842
04:58:00|0.25842
04:58:01|0.25842
04:58:02|0.25842
04:58:03|0.25842
04:58:04|0.25842
04:58:05|0.25845
04:58:07|0.25825
04:58:08|0.25825
04:58:09|0.25837
04:58:11|0.25848
04:58:11|0.25848
04:58:13|0.25848
04:58:14|0.25848
04:58:14|0.25848
04:58:16|0.2586
04:58:17|0.2586
04:58:18|0.25862
04:58:19|0.25848
04:58:20|0.25848
04:58:20|0.25848
04:58:22|0.25848
04:58:24|0.25848
04:58:24|0.25848
04:58:25|0.25843
04:58:26|0.25843
04:58:27|0.25844
04:58:28|0.25844
04:58:29|0.25848
04:58:30|0.25847
04:58:31|0.25847
04:58:33|0.25847
04:58:34|0.25857
04:58:35|0.25857
04:58:36|0.25857
04:58:37|0.25857
04:58:38|0.25857
04:58:41|0.25857
04:58:42|0.25876
04:58:43|0.25863
04:58:44|0.25863
04:58:45|0.25863
04:58:46|0.25872
04:58:47|0.25872
04:58:48|0.25872
04:58:49|0.25872
04:58:50|0.25872
04:58:52|0.25872
04:58:54|0.25858
04:58:54|0.25853
04:58:55|0.25857
04:58:56|0.25858
04:58:57|0.25858
04:58:58|0.25858
04:58:59|0.25858
04:59:00|0.25861
04:59:01|0.25861
04:59:02|0.25872
04:59:03|0.25872
04:59:04|0.25872
04:59:05|0.25872
04:59:07|0.25859
04:59:07|0.25859
04:59:09|0.25859
04:59:10|0.25859
04:59:11|0.25859
04:59:12|0.25859
04:59:14|0.25859
04:59:15|0.25859
04:59:16|0.25859
04:59:17|0.25859
04:59:17|0.25842
04:59:18|0.25842
04:59:20|0.25842
04:59:21|0.25833
04:59:22|0.25846
04:59:23|0.25844
04:59:24|0.25844
04:59:24|0.25844
04:59:26|0.25844
04:59:26|0.25844
04:59:27|0.25844
04:59:29|0.25844
04:59:29|0.25844
04:59:31|0.25844
04:59:32|0.2584
04:59:33|0.2584
04:59:34|0.25841
04:59:35|0.25854
04:59:35|0.25861
04:59:36|0.25876
04:59:39|0.25864
04:59:39|0.25875
04:59:40|0.25875
04:59:42|0.25875
04:59:43|0.25893
04:59:44|0.25893
04:59:45|0.25893
04:59:46|0.25893
04:59:47|0.25891
04:59:49|0.25891
04:59:49|0.25891
04:59:50|0.25886
04:59:52|0.25886
04:59:52|0.25888
04:59:53|0.25888
04:59:55|0.25882
04:59:56|0.25882
04:59:56|0.25882
04:59:58|0.25882
04:59:58|0.25882
05:00:00|0.25882
05:00:02|0.25899
05:00:03|0.25908
05:00:05|0.25913
05:00:05|0.25923
05:00:07|0.25921
05:00:08|0.25922
05:00:09|0.25906
05:00:11|0.25906
05:00:13|0.25921
05:00:14|0.25908
05:00:14|0.25913
05:00:15|0.25913
05:00:16|0.25913
05:00:17|0.25913
05:00:19|0.25913
05:00:19|0.25913
05:00:21|0.25903
05:00:22|0.25905
05:00:22|0.25905
05:00:24|0.25883
05:00:24|0.25866
05:00:25|0.25866
05:00:27|0.25874
05:00:28|0.25874
05:00:30|0.25874
05:00:30|0.25874
05:00:31|0.25874
05:00:33|0.25874
05:00:33|0.25872
05:00:35|0.25872
05:00:35|0.25861
05:00:36|0.2585
05:00:37|0.25858
05:00:38|0.25872
05:00:40|0.25872
05:00:42|0.25872
05:00:43|0.25872
05:00:44|0.25872
05:00:45|0.25872
05:00:46|0.25872
05:00:47|0.25872
05:00:48|0.25872
05:00:49|0.25872
05:00:51|0.25872
05:00:51|0.25872
05:00:53|0.25872
05:00:53|0.25872
05:00:54|0.25872
05:00:57|0.25875
05:00:58|0.25875
05:00:58|0.25875
05:01:00|0.25875
05:01:01|0.25884
05:01:03|0.25884
05:01:04|0.25884
05:01:05|0.25884
05:01:07|0.25884
05:01:08|0.25895
05:01:09|0.25895
05:01:10|0.25896
05:01:11|0.25895
05:01:13|0.25895
05:01:13|0.25896
05:01:15|0.25896
05:01:15|0.25896
05:01:16|0.25896
05:01:17|0.25896
05:01:18|0.25899
05:01:20|0.25899
05:01:20|0.25899
05:01:22|0.25899
05:01:22|0.25899
05:01:23|0.25899
05:01:24|0.25899
05:01:25|0.25899
05:01:26|0.25899
05:01:27|0.25899
05:01:28|0.25899
05:01:29|0.25899
05:01:30|0.25899
05:01:31|0.25899
05:01:33|0.25899
05:01:33|0.25899
05:01:34|0.25899
05:01:36|0.25899
05:01:37|0.25899
05:01:38|0.25899
05:01:39|0.25899
05:01:40|0.25899
05:01:42|0.259
05:01:43|0.259
05:01:45|0.259
05:01:45|0.259
05:01:48|0.259
05:01:48|0.259
05:01:49|0.25896
05:01:50|0.25896
05:01:53|0.25896
05:01:53|0.25896
05:01:54|0.25896
05:01:56|0.25896
05:01:56|0.25896
05:01:58|0.25896
05:01:58|0.25896
05:02:00|0.2588
05:02:01|0.2588
05:02:02|0.2588
05:02:03|0.25875
05:02:04|0.25875
05:02:05|0.25875
05:02:06|0.25875
05:02:07|0.25875
05:02:09|0.25875
05:02:09|0.25875
05:02:10|0.25875
05:02:11|0.25875
05:02:12|0.25883
05:02:14|0.25883
05:02:14|0.25883
05:02:15|0.25857
05:02:16|0.25857
05:02:17|0.25857
05:02:19|0.25857
05:02:20|0.25857
05:02:21|0.25857
05:02:22|0.25857
05:02:22|0.25857
05:02:24|0.25873
05:02:25|0.25874
05:02:26|0.25874
05:02:26|0.25874
05:02:27|0.25874
05:02:29|0.25874
05:02:30|0.25874
05:02:31|0.25874
05:02:32|0.25874
05:02:33|0.25874
05:02:34|0.25874
05:02:35|0.25874
05:02:35|0.25874
05:02:37|0.25877
05:02:37|0.25877
05:02:40|0.25877
05:02:41|0.25877
05:02:43|0.25889
05:02:45|0.25889
05:02:46|0.25877
05:02:48|0.25872
05:02:49|0.25872
05:02:50|0.25872
05:02:51|0.25872
05:02:53|0.25872
05:02:54|0.25872
05:02:56|0.25869
05:02:57|0.25869
05:02:59|0.25869
05:03:00|0.25869
05:03:01|0.25869
05:03:02|0.25869
05:03:04|0.25869
05:03:04|0.25869
05:03:06|0.25869
05:03:07|0.25869
05:03:08|0.25869
05:03:09|0.25861
05:03:10|0.25861
05:03:11|0.25861
05:03:12|0.25861
05:03:13|0.25861
05:03:14|0.25861
05:03:15|0.25861
05:03:17|0.25861
05:03:18|0.25861
05:03:19|0.25861
05:03:19|0.25857
05:03:22|0.25868
05:03:24|0.25868
05:03:24|0.25868
05:03:25|0.25868
05:03:26|0.25868
05:03:28|0.25868
05:03:28|0.25868
05:03:29|0.25868
05:03:30|0.25868
05:03:31|0.25868
05:03:32|0.25868
05:03:33|0.25861
05:03:34|0.25861
05:03:35|0.25861
05:03:37|0.25861
05:03:37|0.25861
05:03:39|0.25861
05:03:39|0.25861
05:03:40|0.25856
05:03:42|0.25859
05:03:44|0.25859
05:03:46|0.25859
05:03:47|0.25859
05:03:48|0.25859
05:03:50|0.2584
05:03:51|0.2584
05:03:52|0.2584
05:03:53|0.2584
05:03:54|0.2584
05:03:55|0.2584
05:03:56|0.2585
05:03:57|0.2585
05:03:58|0.2585
05:03:59|0.2585
05:04:00|0.2585
05:04:01|0.25839
05:04:03|0.25839
05:04:03|0.25839
05:04:04|0.25839
05:04:05|0.25839
05:04:07|0.25839
05:04:08|0.25839
05:04:08|0.25839
05:04:09|0.25839
05:04:11|0.25839
05:04:12|0.25839
05:04:13|0.25839
05:04:14|0.25839
05:04:15|0.25827
05:04:16|0.25827
05:04:16|0.25827
05:04:18|0.25827
05:04:19|0.25827
05:04:20|0.25825
05:04:21|0.25825
05:04:22|0.25825
05:04:23|0.25825
05:04:24|0.25823
05:04:25|0.25823
05:04:26|0.25827
05:04:27|0.25827
05:04:28|0.25827
05:04:29|0.25827
05:04:30|0.25833
05:04:31|0.25833
05:04:33|0.25833
05:04:34|0.25833
05:04:35|0.25833
05:04:36|0.25827
05:04:37|0.25813
05:04:37|0.25813
05:04:39|0.25813
05:04:40|0.25813
05:04:40|0.25813
05:04:42|0.25813
05:04:43|0.25813
05:04:45|0.25813
05:04:46|0.25813
05:04:46|0.25813
05:04:49|0.25813
05:04:50|0.25813
05:04:51|0.25813
05:04:51|0.25813
05:04:52|0.25813
05:04:53|0.25813
05:04:54|0.25813
05:04:56|0.25805
05:04:57|0.25805
05:04:57|0.258
05:04:58|0.258
05:05:00|0.258
05:05:01|0.258
05:05:02|0.258
05:05:02|0.258
05:05:05|0.258
05:05:06|0.258
05:05:08|0.25793
05:05:08|0.25787
05:05:09|0.25787
05:05:10|0.2578
05:05:13|0.2578
05:05:13|0.2578
05:05:14|0.2578
05:05:16|0.2578
05:05:16|0.2578
05:05:18|0.2578
05:05:20|0.2578
05:05:21|0.25786
05:05:22|0.25786
05:05:23|0.25786
05:05:25|0.25786
05:05:26|0.25775
05:05:27|0.25775
05:05:28|0.25775
05:05:29|0.25775
05:05:30|0.25775
05:05:31|0.25768
05:05:32|0.25768
05:05:33|0.25759
05:05:34|0.25759
05:05:35|0.25759
05:05:36|0.25759
05:05:37|0.25759
05:05:38|0.25759
05:05:40|0.25764
05:05:40|0.25764
05:05:41|0.25764
05:05:42|0.25764
05:05:43|0.25764
05:05:46|0.25764
05:05:46|0.25772
05:05:48|0.25772
05:05:49|0.25761
05:05:51|0.25761
05:05:52|0.25761
05:05:52|0.25761
05:05:53|0.25761
05:05:54|0.25774
05:05:55|0.25774
05:05:56|0.25774
05:05:58|0.25774
05:05:59|0.25791
05:06:00|0.25791
05:06:00|0.25791
05:06:02|0.25799
05:06:04|0.25799
05:06:05|0.25799
05:06:05|0.25798
05:06:06|0.25798
05:06:08|0.25797
05:06:09|0.25797
05:06:09|0.25797
05:06:11|0.25795
05:06:11|0.25799
05:06:12|0.25799
05:06:14|0.25799
05:06:14|0.25799
05:06:16|0.25799
05:06:17|0.25809
05:06:18|0.25809
05:06:18|0.25832
05:06:21|0.25832
05:06:21|0.25832
05:06:23|0.25826
05:06:23|0.25826
05:06:25|0.25826
05:06:26|0.25831
05:06:26|0.25831
05:06:27|0.25831
05:06:29|0.25831
05:06:30|0.25831
05:06:30|0.2584
05:06:32|0.25829
05:06:32|0.25827
05:06:33|0.25827
05:06:35|0.25831
05:06:36|0.2582
05:06:37|0.2582
05:06:37|0.2582
05:06:40|0.25811
05:06:40|0.25811
05:06:42|0.25811
05:06:43|0.25803
05:06:44|0.25803
05:06:45|0.25803
05:06:47|0.25803
05:06:48|0.25803
05:06:48|0.25803
05:06:49|0.25803
05:06:51|0.258
05:06:53|0.258
05:06:53|0.258
05:06:54|0.258
05:06:55|0.258
05:06:56|0.258
05:06:57|0.258
05:06:58|0.258
05:07:00|0.25778
05:07:02|0.25778
05:07:02|0.25778
05:07:04|0.25778
05:07:05|0.25778
05:07:06|0.25778
05:07:07|0.25778
05:07:08|0.25778
05:07:09|0.2577
05:07:10|0.2577
05:07:11|0.2577
05:07:11|0.25771
05:07:13|0.25771
05:07:14|0.25776
05:07:15|0.25776
05:07:16|0.25776
05:07:17|0.25776
05:07:18|0.25768
05:07:20|0.25768
05:07:20|0.25768
05:07:21|0.25768
05:07:22|0.25768
05:07:24|0.25771
05:07:25|0.25771
05:07:26|0.25771
05:07:27|0.25771
05:07:28|0.25771
05:07:29|0.25771
05:07:30|0.25771
05:07:31|0.25771
05:07:32|0.25771
05:07:33|0.25771
05:07:34|0.25759
05:07:35|0.2576
05:07:36|0.2576
05:07:37|0.2576
05:07:38|0.2576
05:07:39|0.2576
05:07:40|0.2576
05:07:41|0.2576
05:07:42|0.2576
05:07:43|0.2576
05:07:44|0.2576
05:07:45|0.2576
05:07:46|0.2576
05:07:47|0.2576
05:07:48|0.25764
05:07:49|0.25762
05:07:50|0.25762
05:07:51|0.25762
05:07:52|0.25762
05:07:53|0.2576
05:07:54|0.2576
05:07:55|0.2576
05:07:56|0.2576
05:07:57|0.2576
05:07:58|0.2576
05:07:59|0.2576
05:08:00|0.2576
05:08:01|0.2576
05:08:03|0.2576
05:08:04|0.2576
05:08:05|0.2576
05:08:07|0.25761
05:08:07|0.25761
05:08:09|0.25761
05:08:09|0.25778
05:08:10|0.25784
05:08:13|0.25784
05:08:14|0.25784
05:08:15|0.25784
05:08:16|0.25784
05:08:18|0.25784
05:08:20|0.25784
05:08:20|0.25783
05:08:22|0.25783
05:08:23|0.25783
05:08:23|0.25786
05:08:24|0.25786
05:08:26|0.25786
05:08:27|0.25806
05:08:28|0.25806
05:08:29|0.25806
05:08:30|0.25806
05:08:32|0.25806
05:08:33|0.25806
05:08:34|0.25806
05:08:35|0.25806
05:08:35|0.25806
05:08:37|0.25806
05:08:37|0.25806
05:08:40|0.25806
05:08:40|0.25819
05:08:41|0.25824
05:08:43|0.25824
05:08:43|0.25824
05:08:45|0.25824
05:08:46|0.25824
05:08:48|0.25824
05:08:49|0.25824
05:08:49|0.25824
05:08:50|0.25824
05:08:51|0.25824
05:08:52|0.25824
05:08:54|0.25824
05:08:54|0.25824
05:08:56|0.25824
05:08:57|0.25824
05:08:59|0.25824
05:08:59|0.25824
05:09:00|0.25824
05:09:01|0.25813
05:09:04|0.25813
05:09:04|0.25813
05:09:05|0.25813
05:09:06|0.25813
05:09:08|0.25813
05:09:09|0.25813
05:09:10|0.25813
05:09:11|0.25813
05:09:12|0.25813
05:09:14|0.25814
05:09:15|0.25814
05:09:17|0.25814
05:09:19|0.25814
05:09:20|0.25814
05:09:22|0.25814
05:09:23|0.25814
05:09:25|0.25814
05:09:26|0.25814
05:09:28|0.25814
05:09:29|0.25814
05:09:29|0.25814
05:09:30|0.25814
05:09:31|0.25814
05:09:32|0.25814
05:09:33|0.25814
05:09:34|0.25814
05:09:35|0.25814
05:09:37|0.25814
05:09:38|0.25814
05:09:39|0.25814
05:09:39|0.25814
05:09:40|0.25814
05:09:41|0.25819
05:09:42|0.25819
05:09:43|0.25819
05:09:44|0.25822
05:09:45|0.25822
05:09:46|0.25822
05:09:48|0.25822
05:09:49|0.25822
05:09:50|0.25822
05:09:52|0.25832
05:09:53|0.25851
05:09:54|0.25856
05:09:54|0.25854
05:09:56|0.25854
05:09:57|0.25854
05:09:58|0.25854
05:09:59|0.25854
05:10:00|0.25854
05:10:02|0.25853
05:10:02|0.25855
05:10:03|0.25853
05:10:04|0.25853
05:10:05|0.25853
05:10:06|0.25853
05:10:08|0.25845
05:10:09|0.25845
05:10:11|0.25845
05:10:12|0.25845
05:10:13|0.25845
05:10:14|0.25856
05:10:15|0.25856
05:10:16|0.25856
05:10:17|0.25856
05:10:19|0.25856
05:10:19|0.25856
05:10:20|0.25856
05:10:22|0.25856
05:10:24|0.25856
05:10:25|0.25851
05:10:25|0.25851
05:10:27|0.25851
05:10:28|0.25851
05:10:29|0.25851
05:10:30|0.25837
05:10:32|0.25836
05:10:33|0.25836
05:10:33|0.25836
05:10:35|0.25836
05:10:36|0.25836
05:10:37|0.25834
05:10:37|0.25834
05:10:39|0.25834
05:10:40|0.25834
05:10:41|0.25834
05:10:42|0.25834
05:10:43|0.25834
05:10:44|0.25834
05:10:45|0.25834
05:10:46|0.25834
05:10:47|0.25834
05:10:48|0.25834
05:10:49|0.25842
05:10:50|0.25863
05:10:52|0.25863
05:10:53|0.25863
05:10:54|0.25848
05:10:55|0.25848
05:10:56|0.25848
05:10:57|0.25848
05:10:58|0.25848
05:10:59|0.25848
05:11:00|0.2583
05:11:01|0.2583
05:11:02|0.2583
05:11:03|0.2583
05:11:05|0.2583
05:11:06|0.2583
05:11:07|0.2583
05:11:08|0.2583
05:11:08|0.25809
05:11:11|0.25809
05:11:11|0.25809
05:11:12|0.25809
05:11:14|0.25807
05:11:15|0.25815
05:11:15|0.25815
05:11:16|0.25815
05:11:18|0.25815
05:11:20|0.25815
05:11:20|0.25815
05:11:21|0.25815
05:11:22|0.25815
05:11:24|0.25822
05:11:25|0.25822
05:11:26|0.25822
05:11:27|0.25822
05:11:28|0.25822
05:11:29|0.25822
05:11:30|0.25822
05:11:31|0.25822
05:11:32|0.25842
05:11:33|0.2585
05:11:34|0.2585
05:11:35|0.2585
05:11:36|0.2585
05:11:37|0.2585
05:11:38|0.2585
05:11:39|0.2585
05:11:40|0.2585
05:11:41|0.2585
05:11:42|0.2585
05:11:43|0.2585
05:11:44|0.2585
05:11:46|0.25858
05:11:47|0.25858
05:11:48|0.25858
05:11:49|0.25858
05:11:51|0.25858
05:11:53|0.25858
05:11:53|0.25858
05:11:55|0.25858
05:11:56|0.25858
05:11:57|0.25858
05:11:58|0.25858
05:11:59|0.25858
05:12:00|0.25858
05:12:00|0.25858
05:12:02|0.25858
05:12:03|0.25858
05:12:04|0.25858
05:12:04|0.25858
05:12:06|0.25858
05:12:07|0.25858
05:12:09|0.25843
05:12:10|0.25847
05:12:12|0.25853
05:12:13|0.25853
05:12:14|0.25853
05:12:15|0.25855
05:12:16|0.25855
05:12:17|0.25855
05:12:17|0.25855
05:12:19|0.25855
05:12:20|0.25855
05:12:21|0.25855
05:12:22|0.25855
05:12:23|0.25846
05:12:24|0.25833
05:12:25|0.25833
05:12:26|0.25833
05:12:27|0.25836
05:12:28|0.25849
05:12:29|0.25849
05:12:31|0.25849
05:12:32|0.25849
05:12:33|0.25849
05:12:34|0.25849
05:12:34|0.25849
05:12:35|0.25849
05:12:37|0.25849
05:12:38|0.25849
05:12:39|0.25849
05:12:40|0.25849
05:12:40|0.2585
05:12:41|0.2585
05:12:42|0.2585
05:12:44|0.25856
05:12:44|0.25856
05:12:46|0.25856
05:12:46|0.25856
05:12:47|0.25856
05:12:49|0.25856
05:12:49|0.25856
05:12:50|0.25856
05:12:51|0.25856
05:12:53|0.25851
05:12:54|0.25851
05:12:54|0.25851
05:12:56|0.25851
05:12:56|0.25851
05:12:58|0.25851
05:12:59|0.25851
05:13:00|0.25851
05:13:01|0.25851
05:13:02|0.25851
05:13:03|0.25851
05:13:04|0.25851
05:13:05|0.25851
05:13:06|0.25851
05:13:08|0.25851
05:13:08|0.25851
05:13:11|0.2585
05:13:12|0.25836
05:13:12|0.25836
05:13:13|0.25836
05:13:14|0.25836
05:13:15|0.25836
05:13:17|0.25836
05:13:19|0.25836
05:13:20|0.25836
05:13:20|0.25836
05:13:22|0.25836
05:13:23|0.25836
05:13:24|0.25836
05:13:25|0.25836
05:13:26|0.25816
05:13:27|0.25816
05:13:29|0.25816
05:13:29|0.25816
05:13:31|0.25816
05:13:31|0.25816
05:13:33|0.25816
05:13:33|0.25816
05:13:35|0.25816
05:13:36|0.25816
05:13:36|0.25815
05:13:37|0.25815
05:13:39|0.25815
05:13:39|0.25815
05:13:40|0.25815
05:13:41|0.25815
05:13:42|0.25815
05:13:44|0.25815
05:13:44|0.25815
05:13:47|0.25815
05:13:48|0.25815
05:13:49|0.25815
05:13:49|0.25813
05:13:50|0.25813
05:13:53|0.25813
05:13:55|0.25813
05:13:55|0.25813
05:13:57|0.25816
05:13:57|0.25816
05:13:58|0.25816
05:13:59|0.25816
05:14:01|0.25816
05:14:03|0.25816
05:14:05|0.25834
05:14:06|0.25823
05:14:06|0.25821
05:14:07|0.25821
05:14:08|0.25821
05:14:10|0.25821
05:14:11|0.25821
05:14:12|0.25821
05:14:13|0.25821
05:14:14|0.25821
05:14:16|0.25821
05:14:17|0.25821
05:14:18|0.25821
05:14:19|0.25826
05:14:21|0.25826
05:14:22|0.25826
05:14:22|0.25826
05:14:23|0.25826
05:14:25|0.25826
05:14:25|0.25826
05:14:26|0.25826
05:14:28|0.25826
05:14:29|0.25826
05:14:29|0.25826
05:14:30|0.25829
05:14:31|0.25829
05:14:32|0.25829
05:14:33|0.25829
05:14:35|0.25829
05:14:36|0.25829
05:14:37|0.25829
05:14:38|0.25829
05:14:39|0.25829
05:14:40|0.25829
05:14:41|0.25829
05:14:42|0.25829
05:14:43|0.25829
05:14:44|0.25829
05:14:45|0.25829
05:14:46|0.25829
05:14:47|0.25829
05:14:48|0.25829
05:14:50|0.25829
05:14:50|0.25829
05:14:51|0.25829
05:14:52|0.25829
05:14:54|0.25829
05:14:55|0.25829
05:14:57|0.25822
05:14:57|0.25822
05:14:58|0.25822
05:14:59|0.25822
05:15:01|0.25822
05:15:02|0.25822
05:15:03|0.25822
05:15:03|0.25822
05:15:05|0.25822
05:15:05|0.25822
05:15:06|0.25828
05:15:09|0.25828
05:15:09|0.25827
05:15:12|0.25827
05:15:13|0.25829
05:15:14|0.25829
05:15:14|0.25829
05:15:15|0.25829
05:15:16|0.25829
05:15:18|0.25829
05:15:18|0.25829
05:15:20|0.25829
05:15:21|0.25829
05:15:21|0.25829
05:15:23|0.25829
05:15:23|0.25802
05:15:25|0.25801
05:15:25|0.25803
05:15:26|0.25809
05:15:27|0.25813
05:15:30|0.25811
05:15:30|0.25808
05:15:31|0.25796
05:15:32|0.25796
05:15:33|0.25796
05:15:34|0.25796
05:15:36|0.25796
05:15:36|0.25796
05:15:37|0.25796
05:15:38|0.25796
05:15:39|0.25796
05:15:40|0.25796
05:15:41|0.25798
05:15:43|0.25797
05:15:44|0.25797
05:15:45|0.25797
05:15:46|0.25797
05:15:47|0.25795
05:15:48|0.25795
05:15:49|0.25795
05:15:50|0.25795
05:15:51|0.25796
05:15:52|0.25807
05:15:53|0.2581
05:15:54|0.2581
05:15:55|0.2581
05:15:56|0.25823
05:15:57|0.25823
05:15:58|0.25815
05:15:59|0.25815
05:16:00|0.25815
05:16:01|0.25815
05:16:03|0.25802
05:16:04|0.25802
05:16:06|0.25802
05:16:06|0.25808
05:16:07|0.25815
05:16:08|0.25823
05:16:09|0.25823
05:16:10|0.25823
05:16:12|0.25823
05:16:13|0.25823
05:16:14|0.25823
05:16:15|0.25823
05:16:17|0.2581
05:16:19|0.2581
05:16:19|0.2581
05:16:20|0.2581
05:16:21|0.25814
05:16:24|0.25814
05:16:24|0.25814
05:16:25|0.25814
05:16:27|0.25814
05:16:28|0.25814
05:16:29|0.25814
05:16:30|0.25814
05:16:31|0.25814
05:16:32|0.25814
05:16:33|0.25814
05:16:34|0.25814
05:16:36|0.25815
05:16:37|0.25815
05:16:38|0.25815
05:16:38|0.25811
05:16:41|0.25811
05:16:41|0.25811
05:16:42|0.25811
05:16:43|0.25811
05:16:44|0.25814
05:16:45|0.25814
05:16:47|0.25814
05:16:47|0.25814
05:16:48|0.25811
05:16:49|0.25811
05:16:50|0.25811
05:16:51|0.25811
05:16:52|0.25811
05:16:53|0.25811
05:16:54|0.25811
05:16:56|0.25811
05:16:56|0.25811
05:16:57|0.25811
05:16:58|0.25811
05:16:59|0.25811
05:17:01|0.25811
05:17:03|0.25811
05:17:04|0.25811
05:17:05|0.25811
05:17:06|0.25806
05:17:08|0.25806
05:17:10|0.25806
05:17:10|0.25806
05:17:11|0.25806
05:17:13|0.25806
05:17:14|0.25806
05:17:15|0.25806
05:17:17|0.25806
05:17:19|0.25806
05:17:19|0.25806
05:17:21|0.25806
05:17:21|0.25807
05:17:23|0.25807
05:17:23|0.25807
05:17:25|0.25811
05:17:26|0.25811
05:17:27|0.25811
05:17:27|0.25811
05:17:29|0.25811
05:17:29|0.25811
05:17:31|0.25811
05:17:32|0.25811
05:17:32|0.25811
05:17:33|0.25811
05:17:35|0.25811
05:17:35|0.25811
05:17:37|0.25811
05:17:37|0.25811
05:17:40|0.25811
05:17:40|0.2581
05:17:41|0.2581
05:17:42|0.2581
05:17:43|0.2581
05:17:44|0.2581
05:17:46|0.2581
05:17:47|0.2581
05:17:48|0.2581
05:17:49|0.25809
05:17:50|0.25809
05:17:52|0.25809
05:17:53|0.25809
05:17:53|0.25809
05:17:54|0.25809
05:17:56|0.25809
05:17:57|0.25809
05:17:59|0.25809
05:18:00|0.25809
05:18:01|0.25809
05:18:02|0.25809
05:18:03|0.25809
05:18:05|0.25789
05:18:05|0.25789
05:18:07|0.25797
05:18:08|0.25797
05:18:09|0.25797
05:18:09|0.25797
05:18:10|0.25797
05:18:13|0.25797
05:18:14|0.25797
05:18:16|0.25792
05:18:17|0.25792
05:18:18|0.25793
05:18:20|0.25793
05:18:21|0.25793
05:18:22|0.25793
05:18:23|0.25793
05:18:24|0.25793
05:18:26|0.25793
05:18:27|0.25793
05:18:28|0.2579
05:18:29|0.2579
05:18:29|0.25791
05:18:31|0.25791
05:18:31|0.25791
05:18:32|0.25797
05:18:34|0.25797
05:18:35|0.258
05:18:37|0.258
05:18:37|0.258
05:18:38|0.258
05:18:39|0.258
05:18:40|0.258
05:18:41|0.25788
05:18:42|0.25788
05:18:43|0.25788
05:18:44|0.25788
05:18:45|0.25789
05:18:46|0.25789
05:18:48|0.25799
05:18:49|0.25799
05:18:50|0.25799
05:18:51|0.25799
05:18:52|0.25799
05:18:53|0.25814
05:18:54|0.25814
05:18:55|0.25814
05:18:56|0.25814
05:18:57|0.25814
05:18:58|0.25814
05:18:59|0.25814
05:19:00|0.25808
05:19:01|0.25808
05:19:03|0.25808
05:19:03|0.25808
05:19:05|0.25808
05:19:07|0.25808
05:19:07|0.25812
05:19:09|0.25812
05:19:10|0.25829
05:19:11|0.25834
05:19:12|0.25834
05:19:13|0.25834
05:19:13|0.25834
05:19:14|0.25834
05:19:16|0.25834
05:19:18|0.25853
05:19:18|0.25843
05:19:20|0.25843
05:19:21|0.25843
05:19:22|0.25843
05:19:24|0.25843
05:19:25|0.25843
05:19:26|0.25845
05:19:27|0.25845
05:19:28|0.25845
05:19:29|0.25845
05:19:30|0.2581
05:19:32|0.2581
05:19:32|0.2581
05:19:33|0.2581
05:19:35|0.2581
05:19:36|0.2581
05:19:36|0.2581
05:19:37|0.2581
05:19:39|0.2581
05:19:39|0.2581
05:19:41|0.2581
05:19:42|0.2581
05:19:44|0.25823
05:19:44|0.25823
05:19:45|0.25823
05:19:46|0.25823
05:19:47|0.25828
05:19:48|0.25828
05:19:49|0.25828
05:19:50|0.25828
05:19:51|0.25828
05:19:52|0.25828
05:19:53|0.25828
05:19:55|0.25819
05:19:55|0.25807
05:19:56|0.25807
05:19:58|0.25807
05:19:59|0.25807
05:20:00|0.25807
05:20:02|0.25807
05:20:02|0.25807
05:20:04|0.25788
05:20:05|0.25783
05:20:06|0.25775
05:20:07|0.25782
05:20:07|0.25776
05:20:10|0.25776
05:20:10|0.25776
05:20:11|0.25776
05:20:13|0.2577
05:20:14|0.2577
05:20:16|0.2577
05:20:17|0.2577
05:20:19|0.2576
05:20:19|0.2576
05:20:21|0.2576
05:20:23|0.25759
05:20:23|0.25754
05:20:24|0.25758
05:20:25|0.25758
05:20:27|0.25751
05:20:27|0.25751
05:20:28|0.25751
05:20:30|0.25756
05:20:31|0.25756
05:20:32|0.25756
05:20:33|0.25756
05:20:34|0.25751
05:20:35|0.25744
05:20:36|0.25752
05:20:37|0.25752
05:20:38|0.25752
05:20:39|0.25752
05:20:40|0.25749
05:20:41|0.25749
05:20:42|0.25749
05:20:43|0.25749
05:20:44|0.25749
05:20:46|0.25749
05:20:46|0.25751
05:20:47|0.25751
05:20:48|0.25751
05:20:49|0.25751
05:20:50|0.25752
05:20:51|0.25752
05:20:52|0.25752
05:20:53|0.25754
05:20:54|0.25753
05:20:55|0.25753
05:20:56|0.25768
05:20:57|0.25768
05:20:58|0.25746
05:21:00|0.25748
05:21:01|0.25748
05:21:02|0.25748
05:21:03|0.25748
05:21:04|0.25748
05:21:05|0.25748
05:21:06|0.25748
05:21:08|0.25748
05:21:08|0.25748
05:21:09|0.25748
05:21:10|0.25748
05:21:11|0.25748
05:21:12|0.25748
05:21:13|0.25748
05:21:14|0.25748
05:21:15|0.25746
05:21:17|0.25746
05:21:19|0.25738
05:21:20|0.25738
05:21:20|0.25738
05:21:21|0.25738
05:21:22|0.25738
05:21:23|0.25738
05:21:24|0.25738
05:21:26|0.25738
05:21:27|0.25738
05:21:28|0.25738
05:21:28|0.25738
05:21:29|0.25738
05:21:31|0.25745
05:21:31|0.25745
05:21:33|0.25745
05:21:34|0.25745
05:21:36|0.25745
05:21:36|0.25749
05:21:37|0.25749
05:21:38|0.25749
05:21:39|0.25749
05:21:40|0.25749
05:21:42|0.25749
05:21:43|0.25749
05:21:44|0.25749
05:21:45|0.25749
05:21:46|0.25749
05:21:47|0.25749
05:21:48|0.25749
05:21:49|0.25749
05:21:50|0.25746
05:21:51|0.25746
05:21:52|0.25746
05:21:53|0.25747
05:21:54|0.25747
05:21:55|0.25747
05:21:56|0.25747
05:21:57|0.25747
05:21:58|0.25747
05:21:59|0.25747
05:22:01|0.25747
05:22:01|0.25747
05:22:03|0.25747
05:22:03|0.25747
05:22:06|0.25747
05:22:07|0.25747
05:22:08|0.25747
05:22:09|0.25778
05:22:11|0.25778
05:22:11|0.25778
05:22:14|0.25778
05:22:15|0.25776
05:22:15|0.25776
05:22:17|0.25776
05:22:18|0.25776
05:22:19|0.25792
05:22:20|0.25792
05:22:21|0.25809
05:22:22|0.25809
05:22:23|0.25801
05:22:24|0.25801
05:22:25|0.25801
05:22:26|0.25801
05:22:27|0.25801
05:22:28|0.25807
05:22:29|0.25807
05:22:30|0.25808
05:22:32|0.25807
05:22:33|0.25808
05:22:34|0.25808
05:22:35|0.25808
05:22:36|0.25809
05:22:36|0.25809
05:22:38|0.25809
05:22:39|0.25809
05:22:39|0.25809
05:22:41|0.25809
05:22:41|0.25809
05:22:43|0.25809
05:22:43|0.25809
05:22:45|0.25809
05:22:46|0.25809
05:22:47|0.25809
05:22:48|0.25809
05:22:49|0.25809
05:22:50|0.25809
05:22:50|0.25815
05:22:52|0.25815
05:22:52|0.25815
05:22:54|0.25815
05:22:55|0.25815
05:22:55|0.25815
05:22:56|0.25815
05:22:57|0.25813
05:22:59|0.25813
05:22:59|0.25813
05:23:01|0.25813
05:23:02|0.25813
05:23:02|0.25813
05:23:04|0.25813
05:23:04|0.25813
05:23:07|0.25813
05:23:07|0.25813
05:23:10|0.25811
05:23:10|0.25811
05:23:11|0.25811
05:23:13|0.2581
05:23:13|0.2581
05:23:14|0.2581
05:23:15|0.2581
05:23:17|0.2581
05:23:18|0.2581
05:23:19|0.2581
05:23:20|0.2581
05:23:21|0.2581
05:23:22|0.2581
05:23:23|0.2581
05:23:24|0.2581
05:23:25|0.25802
05:23:27|0.25802
05:23:29|0.25802
05:23:29|0.25802
05:23:30|0.25802
05:23:31|0.25802
05:23:32|0.25802
05:23:33|0.25792
05:23:34|0.25792
05:23:35|0.25792
05:23:36|0.25792
05:23:38|0.25792
05:23:39|0.25792
05:23:40|0.25792
05:23:41|0.25792
05:23:42|0.25792
05:23:43|0.25792
05:23:44|0.25792
05:23:45|0.25792
05:23:46|0.25792
05:23:47|0.25792
05:23:48|0.25792
05:23:49|0.25792
05:23:50|0.25783
05:23:51|0.25783
05:23:52|0.25783
05:23:53|0.25791
05:23:55|0.25791
05:23:55|0.25791
05:23:56|0.25791
05:23:57|0.25791
05:23:58|0.25791
05:23:59|0.25791
05:24:00|0.25791
05:24:02|0.25782
05:24:03|0.25782
05:24:05|0.25782
05:24:06|0.25775
05:24:06|0.25775
05:24:08|0.25763
05:24:09|0.25763
05:24:10|0.25763
05:24:11|0.25763
05:24:12|0.25763
05:24:13|0.25763
05:24:14|0.25775
05:24:15|0.25775
05:24:16|0.25777
05:24:17|0.25777
05:24:18|0.25777
05:24:20|0.25777
05:24:21|0.25777
05:24:22|0.25777
05:24:23|0.25777
05:24:23|0.25777
05:24:25|0.25777
05:24:26|0.25777
05:24:27|0.25777
05:24:27|0.25777
05:24:29|0.2578
05:24:30|0.2578
05:24:31|0.2578
05:24:32|0.25792
05:24:33|0.25792
05:24:34|0.25792
05:24:35|0.25792
05:24:36|0.25792
05:24:36|0.25792
05:24:37|0.25792
05:24:39|0.25792
05:24:40|0.25788
05:24:40|0.25788
05:24:41|0.25788
05:24:43|0.25788
05:24:44|0.25788
05:24:44|0.25788
05:24:47|0.25788
05:24:47|0.25788
05:24:49|0.25788
05:24:49|0.25788
05:24:50|0.25788
05:24:51|0.25779
05:24:52|0.25779
05:24:53|0.25779
05:24:54|0.25779
05:24:55|0.25779
05:24:56|0.25779
05:24:57|0.25779
05:24:59|0.2578
05:25:00|0.2578
05:25:01|0.2578
05:25:01|0.25807
05:25:03|0.25807
05:25:05|0.25807
05:25:06|0.25807
05:25:07|0.25807
05:25:08|0.25807
05:25:09|0.25807
05:25:10|0.25812
05:25:11|0.25812
05:25:13|0.25817
05:25:13|0.25817
05:25:15|0.25817
05:25:17|0.25832
05:25:17|0.25832
05:25:19|0.25832
05:25:19|0.25832
05:25:21|0.25841
05:25:23|0.25841
05:25:23|0.25841
05:25:25|0.25841
05:25:26|0.25844
05:25:28|0.25844
05:25:29|0.25844
05:25:30|0.25844
05:25:31|0.25844
05:25:31|0.25851
05:25:32|0.25851
05:25:33|0.25853
05:25:34|0.25853
05:25:36|0.25853
05:25:37|0.25853
05:25:37|0.25853
05:25:39|0.25853
05:25:39|0.25853
05:25:40|0.25859
05:25:42|0.25859
05:25:43|0.25859
05:25:44|0.25862
05:25:45|0.25862
05:25:46|0.25862
05:25:47|0.25862
05:25:48|0.25867
05:25:49|0.25867
05:25:50|0.25872
05:25:51|0.25872
05:25:52|0.25872
05:25:53|0.25872
05:25:54|0.25877
05:25:55|0.25887
05:25:56|0.25887
05:25:57|0.25887
05:25:58|0.25887
05:25:59|0.25886
05:26:00|0.25886
05:26:01|0.25886
05:26:02|0.25886
05:26:04|0.25886
05:26:05|0.25886
05:26:06|0.25886
05:26:07|0.25886
05:26:09|0.25886
05:26:11|0.25888
05:26:11|0.25888
05:26:12|0.25888
05:26:14|0.25913
05:26:15|0.25913
05:26:15|0.25913
05:26:18|0.2591
05:26:18|0.2591
05:26:19|0.2591
05:26:20|0.2591
05:26:22|0.2591
05:26:23|0.25931
05:26:24|0.25931
05:26:25|0.25931
05:26:26|0.25927
05:26:27|0.2592
05:26:28|0.2592
05:26:29|0.2592
05:26:30|0.2592
05:26:31|0.2592
05:26:32|0.2592
05:26:34|0.2592
05:26:35|0.2592
05:26:36|0.2592
05:26:37|0.2592
05:26:39|0.2592
05:26:40|0.2592
05:26:40|0.2592
05:26:43|0.2592
05:26:43|0.2592
05:26:44|0.2592
05:26:45|0.2593
05:26:46|0.2593
05:26:47|0.25921
05:26:48|0.25921
05:26:49|0.25921
05:26:50|0.25921
05:26:51|0.25928
05:26:52|0.25929
05:26:53|0.25938
05:26:54|0.25937
05:26:55|0.25941
05:26:56|0.25943
05:26:57|0.25943
05:26:58|0.25946
05:26:59|0.25936
05:27:00|0.25927
05:27:01|0.25927
05:27:03|0.25916
05:27:04|0.25906
05:27:06|0.25887
05:27:08|0.25884
05:27:09|0.25901
05:27:10|0.25894
05:27:11|0.25894
05:27:12|0.25902
05:27:13|0.25897
05:27:14|0.25897
05:27:15|0.25902
05:27:16|0.25906
05:27:17|0.25904
05:27:18|0.25904
05:27:20|0.25894
05:27:20|0.25894
05:27:23|0.25884
05:27:23|0.25885
05:27:25|0.25885
05:27:25|0.25891
05:27:27|0.25891
05:27:28|0.25891
05:27:28|0.25891
05:27:29|0.25891
05:27:30|0.25897
05:27:31|0.25897
05:27:32|0.25903
05:27:33|0.25903
05:27:35|0.25903
05:27:36|0.25903
05:27:36|0.25903
05:27:37|0.25903
05:27:38|0.25939
05:27:40|0.2594
05:27:40|0.25956
05:27:41|0.25957
05:27:43|0.25958
05:27:44|0.25952
05:27:44|0.25952
05:27:45|0.25948
05:27:46|0.25961
05:27:48|0.25956
05:27:49|0.25956
05:27:49|0.25956
05:27:51|0.25956
05:27:52|0.25956
05:27:52|0.25956
05:27:54|0.25946
05:27:55|0.25933
05:27:56|0.25938
05:27:57|0.25945
05:27:59|0.25945
05:27:59|0.25945
05:28:00|0.25945
05:28:02|0.25949
05:28:03|0.25949
05:28:03|0.25949
05:28:04|0.25949
05:28:05|0.25949
05:28:06|0.25917
05:28:08|0.25911
05:28:09|0.25911
05:28:10|0.25926
05:28:12|0.25923
05:28:12|0.25935
05:28:14|0.25922
05:28:15|0.25918
05:28:16|0.25918
05:28:18|0.25918
05:28:19|0.25913
05:28:21|0.25903
05:28:22|0.25903
05:28:23|0.25903
05:28:24|0.25903
05:28:24|0.25891
05:28:27|0.25893
05:28:27|0.25893
05:28:28|0.25893
05:28:29|0.25897
05:28:30|0.25897
05:28:31|0.25897
05:28:32|0.25897
05:28:33|0.25896
05:28:35|0.25896
05:28:36|0.25896
05:28:38|0.25896
05:28:40|0.25896
05:28:40|0.25883
05:28:42|0.25884
05:28:43|0.25883
05:28:45|0.25889
05:28:45|0.25889
05:28:46|0.25889
05:28:47|0.25872
05:28:48|0.25872
05:28:49|0.25866
05:28:50|0.25866
05:28:51|0.25866
05:28:52|0.25866
05:28:54|0.25866
05:28:54|0.25853
05:28:55|0.25853
05:28:56|0.25853
05:28:57|0.25853
05:28:58|0.25853
05:28:59|0.25853
05:29:00|0.25853
05:29:02|0.25854
05:29:03|0.2584
05:29:03|0.2584
05:29:04|0.25854
05:29:06|0.25854
05:29:08|0.25854
05:29:08|0.25854
05:29:09|0.25871
05:29:11|0.25871
05:29:13|0.25882
05:29:14|0.25882
05:29:16|0.25882
05:29:17|0.25865
05:29:19|0.25857
05:29:19|0.25862
05:29:21|0.25862
05:29:21|0.25862
05:29:22|0.25862
05:29:23|0.25862
05:29:24|0.25862
05:29:25|0.25862
05:29:27|0.25862
05:29:27|0.25862
05:29:29|0.25862
05:29:31|0.25862
05:29:31|0.25862
05:29:32|0.25862
05:29:33|0.25862
05:29:35|0.25862
05:29:35|0.25862
05:29:36|0.25853
05:29:37|0.25862
05:29:38|0.25862
05:29:39|0.25862
05:29:40|0.25848
05:29:41|0.25848
05:29:42|0.25848
05:29:43|0.25845
05:29:45|0.25853
05:29:45|0.25853
05:29:46|0.25865
05:29:47|0.25865
05:29:49|0.25865
05:29:49|0.25865
05:29:51|0.25865
05:29:52|0.25865
05:29:52|0.25865
05:29:53|0.25865
05:29:55|0.25865
05:29:55|0.25864
05:29:56|0.25864
05:29:57|0.25864
05:29:58|0.25864
05:30:00|0.25864
05:30:00|0.2587
05:30:01|0.2587
05:30:02|0.2587
05:30:03|0.2587
05:30:05|0.2586
05:30:05|0.2586
05:30:06|0.2586
05:30:07|0.25852
05:30:08|0.2587
05:30:09|0.2587
05:30:12|0.25863
05:30:13|0.25869
05:30:14|0.25869
05:30:16|0.25869
05:30:17|0.25869
05:30:19|0.25849
05:30:19|0.25852
05:30:20|0.25852
05:30:22|0.25852
05:30:22|0.25852
05:30:23|0.25852
05:30:24|0.25852
05:30:26|0.25848
05:30:27|0.25851
05:30:28|0.25851
05:30:29|0.25851
05:30:30|0.25851
05:30:31|0.25851
05:30:32|0.25846
05:30:33|0.25846
05:30:34|0.25853
05:30:35|0.25853
05:30:36|0.25853
05:30:37|0.25886
05:30:38|0.25878
05:30:40|0.25889
05:30:40|0.25889
05:30:41|0.25889
05:30:43|0.2588
05:30:44|0.2589
05:30:45|0.25898
05:30:46|0.25898
05:30:47|0.25914
05:30:48|0.25914
05:30:49|0.25914
05:30:50|0.25909
05:30:51|0.25909
05:30:52|0.25907
05:30:53|0.25907
05:30:54|0.25912
05:30:55|0.25912
05:30:56|0.25912
05:30:57|0.25909
05:30:58|0.25904
05:30:59|0.25904
05:31:00|0.25904
05:31:01|0.25904
05:31:02|0.25904
05:31:03|0.25904
05:31:04|0.25913
05:31:05|0.2591
05:31:06|0.2591
05:31:07|0.25926
05:31:08|0.25926
05:31:10|0.25928
05:31:11|0.25929
05:31:12|0.25929
05:31:14|0.25939
05:31:14|0.25939
05:31:16|0.25939
05:31:17|0.25939
05:31:18|0.25939
05:31:20|0.25939
05:31:20|0.25939
05:31:22|0.25933
05:31:23|0.25933
05:31:24|0.25933
05:31:25|0.2594
05:31:26|0.25939
05:31:28|0.25927
05:31:28|0.25927
05:31:30|0.25928
05:31:31|0.25933
05:31:31|0.25933
05:31:33|0.25932
05:31:34|0.25932
05:31:35|0.2594
05:31:36|0.2594
05:31:36|0.2594
05:31:38|0.2594
05:31:38|0.2594
05:31:39|0.2594
05:31:41|0.2594
05:31:41|0.2594
05:31:42|0.2594
05:31:44|0.2594
05:31:44|0.2594
05:31:46|0.2594
05:31:47|0.2594
05:31:48|0.2594
05:31:48|0.25949
05:31:49|0.25949
05:31:50|0.25949
05:31:51|0.25949
05:31:53|0.25949
05:31:53|0.25949
05:31:55|0.25949
05:31:56|0.25949
05:31:56|0.25949
05:31:57|0.25949
05:31:58|0.25942
05:31:59|0.25944
05:32:00|0.25928
05:32:02|0.25946
05:32:02|0.25941
05:32:03|0.25941
05:32:05|0.25925
05:32:06|0.25925
05:32:06|0.25925
05:32:09|0.25921
05:32:09|0.25921
05:32:11|0.25906
05:32:13|0.25906
05:32:15|0.259
05:32:15|0.259
05:32:17|0.259
05:32:17|0.259
05:32:19|0.259
05:32:20|0.259
05:32:22|0.2588
05:32:23|0.2588
05:32:25|0.2587
05:32:26|0.2587
05:32:28|0.2587
05:32:28|0.2587
05:32:29|0.2587
05:32:30|0.25867
05:32:31|0.25867
05:32:32|0.25867
05:32:33|0.25873
05:32:34|0.25862
05:32:35|0.25862
05:32:36|0.25862
05:32:37|0.25862
05:32:38|0.25855
05:32:39|0.25855
05:32:41|0.25855
05:32:41|0.25855
05:32:42|0.25855
05:32:43|0.25862
05:32:44|0.25862
05:32:45|0.25869
05:32:46|0.25869
05:32:47|0.25869
05:32:48|0.25869
05:32:49|0.25869
05:32:50|0.25869
05:32:51|0.25869
05:32:52|0.25869
05:32:53|0.25869
05:32:54|0.25869
05:32:55|0.25869
05:32:56|0.25869
05:32:57|0.25854
05:32:58|0.25854
05:32:59|0.25859
05:33:00|0.25859
05:33:01|0.25859
05:33:03|0.25859
05:33:04|0.25859
05:33:05|0.25859
05:33:06|0.25859
05:33:07|0.25859
05:33:08|0.25859
05:33:09|0.25867
05:33:10|0.25865
05:33:12|0.25865
05:33:13|0.25864
05:33:14|0.25864
05:33:16|0.25864
05:33:16|0.25862
05:33:18|0.25862
05:33:20|0.25862
05:33:21|0.25862
05:33:22|0.25879
05:33:22|0.25867
05:33:24|0.25867
05:33:25|0.25867
05:33:26|0.25867
05:33:27|0.25867
05:33:28|0.25867
05:33:29|0.25867
05:33:29|0.25867
05:33:31|0.25867
05:33:31|0.25873
05:33:33|0.25873
05:33:33|0.25866
05:33:35|0.25866
05:33:35|0.25866
05:33:37|0.25866
05:33:39|0.25866
05:33:40|0.25881
05:33:40|0.25881
05:33:42|0.25881
05:33:43|0.25881
05:33:43|0.25881
05:33:45|0.25874
05:33:45|0.25874
05:33:46|0.25868
05:33:48|0.25868
05:33:48|0.25868
05:33:50|0.25868
05:33:51|0.25834
05:33:51|0.2584
05:33:53|0.25846
05:33:53|0.25846
05:33:54|0.25842
05:33:55|0.25842
05:33:56|0.25842
05:33:58|0.25842
05:33:58|0.25839
05:33:59|0.25839
05:34:00|0.25839
05:34:02|0.25839
05:34:03|0.25859
05:34:03|0.25859
05:34:04|0.25859
05:34:05|0.25859
05:34:07|0.25859
05:34:08|0.25859
05:34:08|0.25859
05:34:10|0.25859
05:34:10|0.25839
05:34:13|0.25832
05:34:14|0.25832
05:34:15|0.25832
05:34:16|0.25832
05:34:17|0.25822
05:34:18|0.25831
05:34:18|0.25831
05:34:21|0.25831
05:34:22|0.25814
05:34:22|0.25814
05:34:24|0.25822
05:34:24|0.25822
05:34:25|0.25822
05:34:27|0.2584
05:34:28|0.2584
05:34:29|0.25839
05:34:31|0.25839
05:34:31|0.25839
05:34:32|0.25839
05:34:33|0.25839
05:34:34|0.25839
05:34:35|0.25815
05:34:36|0.25815
05:34:37|0.25815
05:34:39|0.25815
05:34:41|0.25815
05:34:42|0.25815
05:34:43|0.25815
05:34:44|0.25815
05:34:44|0.25815
05:34:46|0.25815
05:34:46|0.2582
05:34:47|0.25817
05:34:48|0.25817
05:34:49|0.25817
05:34:50|0.25814
05:34:52|0.25809
05:34:53|0.25809
05:34:53|0.25809
05:34:54|0.25809
05:34:55|0.2582
05:34:56|0.2582
05:34:57|0.2582
05:34:58|0.25805
05:34:59|0.25805
05:35:00|0.25805
05:35:02|0.25805
05:35:03|0.25805
05:35:04|0.25805
05:35:05|0.25809
05:35:06|0.25809
05:35:07|0.25807
05:35:08|0.25807
05:35:09|0.25802
05:35:10|0.25802
05:35:11|0.25802
05:35:12|0.25799
05:35:14|0.25799
05:35:14|0.25799
05:35:16|0.25799
05:35:18|0.25798
05:35:19|0.25787
05:35:20|0.25787
05:35:21|0.25787
05:35:23|0.25787
05:35:23|0.25782
05:35:24|0.25782
05:35:25|0.25782
05:35:27|0.25782
05:35:27|0.25782
05:35:28|0.25782
05:35:30|0.25779
05:35:31|0.25775
05:35:33|0.25775
05:35:33|0.25775
05:35:35|0.25794
05:35:35|0.25781
05:35:36|0.25781
05:35:38|0.25781
05:35:38|0.25781
05:35:40|0.25781
05:35:40|0.25781
05:35:41|0.25781
05:35:42|0.25781
05:35:44|0.25781
05:35:45|0.25777
05:35:45|0.25777
05:35:47|0.2578
05:35:47|0.25789
05:35:49|0.25789
05:35:50|0.25789
05:35:51|0.25789
05:35:52|0.25789
05:35:52|0.25789
05:35:53|0.25789
05:35:55|0.25789
05:35:55|0.25789
05:35:57|0.25799
05:35:58|0.25791
05:35:58|0.25791
05:35:59|0.25791
05:36:01|0.25791
05:36:01|0.25791
05:36:03|0.25791
05:36:03|0.25791
05:36:04|0.25791
05:36:06|0.25791
05:36:07|0.25791
05:36:07|0.25791
05:36:08|0.25791
05:36:10|0.25791
05:36:10|0.25778
05:36:11|0.25778
05:36:12|0.25778
05:36:14|0.25778
05:36:16|0.25778
05:36:17|0.25778
05:36:17|0.25778
05:36:18|0.25778
05:36:20|0.25778
05:36:22|0.25778
05:36:23|0.25778
05:36:24|0.25774
05:36:25|0.25774
05:36:26|0.25774
05:36:27|0.25774
05:36:28|0.25774
05:36:29|0.25774
05:36:30|0.25774
05:36:31|0.25774
05:36:32|0.25774
05:36:34|0.25774
05:36:34|0.2577
05:36:35|0.2577
05:36:37|0.2577
05:36:38|0.2577
05:36:40|0.2577
05:36:40|0.25766
05:36:43|0.25766
05:36:44|0.25759
05:36:44|0.25759
05:36:46|0.25759
05:36:46|0.25746
05:36:47|0.25746
05:36:49|0.25747
05:36:50|0.25746
05:36:50|0.25746
05:36:51|0.25747
05:36:52|0.25747
05:36:53|0.25747
05:36:54|0.25747
05:36:56|0.25754
05:36:57|0.25757
05:36:58|0.25755
05:36:58|0.25755
05:36:59|0.2576
05:37:00|0.2576
05:37:01|0.25774
05:37:03|0.25773
05:37:03|0.25773
05:37:04|0.25773
05:37:05|0.25768
05:37:07|0.25768
05:37:07|0.25768
05:37:09|0.25768
05:37:10|0.25774
05:37:11|0.25777
05:37:12|0.25777
05:37:13|0.25777
05:37:14|0.25777
05:37:16|0.25777
05:37:17|0.25775
05:37:18|0.25775
05:37:19|0.25782
05:37:20|0.25783
05:37:21|0.25783
05:37:22|0.25774
05:37:23|0.25774
05:37:24|0.25783
05:37:25|0.25792
05:37:27|0.25789
05:37:29|0.25789
05:37:30|0.25789
05:37:31|0.25789
05:37:31|0.25789
05:37:33|0.25789
05:37:34|0.25784
05:37:34|0.25784
05:37:36|0.25784
05:37:36|0.25784
05:37:38|0.25783
05:37:38|0.25783
05:37:39|0.25783
05:37:40|0.25783
05:37:42|0.25783
05:37:43|0.25774
05:37:44|0.25774
05:37:46|0.25761
05:37:47|0.25761
05:37:47|0.25761
05:37:48|0.25761
05:37:50|0.25761
05:37:50|0.25761
05:37:51|0.2578
05:37:52|0.2578
05:37:53|0.2578
05:37:54|0.2578
05:37:55|0.2578
05:37:56|0.2578
05:37:57|0.25762
05:37:58|0.25765
05:38:00|0.25755
05:38:02|0.25755
05:38:02|0.25755
05:38:03|0.25755
05:38:04|0.25755
05:38:06|0.25757
05:38:06|0.25757
05:38:07|0.25757
05:38:09|0.25757
05:38:10|0.2575
05:38:11|0.2575
05:38:12|0.2575
05:38:14|0.2575
05:38:16|0.2575
05:38:17|0.25751
05:38:18|0.25751
05:38:20|0.25751
05:38:21|0.2575
05:38:22|0.2575
05:38:23|0.2575
05:38:24|0.25745
05:38:25|0.25752
05:38:26|0.25747
05:38:27|0.25747
05:38:28|0.25747
05:38:29|0.25747
05:38:30|0.25747
05:38:31|0.25747
05:38:32|0.25747
05:38:33|0.25743
05:38:34|0.25743
05:38:35|0.25743
05:38:36|0.25743
05:38:37|0.25743
05:38:39|0.25743
05:38:41|0.25749
05:38:41|0.25749
05:38:42|0.25763
05:38:43|0.25763
05:38:45|0.25763
05:38:45|0.25764
05:38:47|0.25764
05:38:47|0.25764
05:38:48|0.25764
05:38:49|0.25764
05:38:50|0.25764
05:38:52|0.25764
05:38:52|0.25764
05:38:54|0.25764
05:38:54|0.25764
05:38:55|0.25764
05:38:56|0.25764
05:38:58|0.25766
05:38:58|0.25767
05:38:59|0.25767
05:39:00|0.25767
05:39:02|0.25767
05:39:03|0.25768
05:39:04|0.25768
05:39:05|0.25768
05:39:06|0.25768
05:39:07|0.25768
05:39:08|0.25758
05:39:09|0.25766
05:39:10|0.25766
05:39:11|0.25766
05:39:12|0.25766
05:39:13|0.25766
05:39:14|0.25777
05:39:15|0.25777
05:39:16|0.25777
05:39:18|0.25777
05:39:18|0.25777
05:39:20|0.25777
05:39:21|0.25769
05:39:22|0.25769
05:39:23|0.25769
05:39:25|0.25769
05:39:25|0.25769
05:39:26|0.25769
05:39:27|0.25777
05:39:28|0.25765
05:39:30|0.25765
05:39:31|0.25765
05:39:32|0.25769
05:39:33|0.25769
05:39:34|0.25782
05:39:34|0.25782
05:39:36|0.25785
05:39:38|0.25785
05:39:39|0.25771
05:39:39|0.25771
05:39:41|0.25771
05:39:42|0.25771
05:39:42|0.25771
05:39:44|0.25767
05:39:45|0.25767
05:39:45|0.25766
05:39:47|0.25766
05:39:48|0.25766
05:39:49|0.25766
05:39:50|0.25766
05:39:50|0.25755
05:39:51|0.25755
05:39:52|0.25755
05:39:53|0.25755
05:39:54|0.25755
05:39:56|0.2575
05:39:57|0.2575
05:39:57|0.2575
05:39:58|0.2575
05:40:00|0.2575
05:40:00|0.2575
05:40:02|0.2575
05:40:03|0.2575
05:40:03|0.2575
05:40:06|0.2575
05:40:06|0.2575
05:40:07|0.2575
05:40:08|0.25751
05:40:09|0.25751
05:40:11|0.25744
05:40:11|0.25744
05:40:12|0.25744
05:40:13|0.25744
05:40:14|0.25741
05:40:15|0.25741
05:40:16|0.25741
05:40:19|0.25729
05:40:20|0.25727
05:40:22|0.25727
05:40:23|0.25727
05:40:24|0.25727
05:40:25|0.25726
05:40:26|0.25726
05:40:27|0.25726
05:40:28|0.25726
05:40:30|0.25726
05:40:30|0.25726
05:40:31|0.25726
05:40:32|0.2575
05:40:33|0.2575
05:40:34|0.2575
05:40:35|0.2575
05:40:37|0.2575
05:40:38|0.2575
05:40:39|0.2575
05:40:40|0.2575
05:40:41|0.25742
05:40:42|0.2574
05:40:43|0.2574
05:40:45|0.2574
05:40:45|0.2574
05:40:46|0.2574
05:40:48|0.25742
05:40:48|0.25742
05:40:50|0.25742
05:40:50|0.25742
05:40:51|0.25742
05:40:53|0.25741
05:40:53|0.25738
05:40:54|0.25738
05:40:55|0.25738
05:40:57|0.25738
05:40:57|0.25731
05:40:58|0.25731
05:41:00|0.25736
05:41:01|0.25731
05:41:02|0.25731
05:41:03|0.25731
05:41:04|0.25731
05:41:05|0.25731
05:41:07|0.2573
05:41:07|0.25738
05:41:09|0.25738
05:41:10|0.25738
05:41:10|0.25738
05:41:12|0.25738
05:41:12|0.25738
05:41:13|0.25734
05:41:14|0.25734
05:41:16|0.25734
05:41:16|0.25734
05:41:17|0.25734
05:41:19|0.25723
05:41:21|0.25723
05:41:23|0.25723
05:41:24|0.25723
05:41:25|0.25717
05:41:26|0.25717
05:41:27|0.25714
05:41:28|0.25714
05:41:29|0.25714
05:41:30|0.25714
05:41:31|0.25723
05:41:32|0.25723
05:41:33|0.25723
05:41:34|0.25723
05:41:35|0.25726
05:41:36|0.25747
05:41:37|0.25759
05:41:38|0.25759
05:41:39|0.25759
05:41:40|0.25759
05:41:41|0.25759
05:41:42|0.25747
05:41:43|0.25749
05:41:44|0.25749
05:41:45|0.25758
05:41:46|0.25758
05:41:47|0.25758
05:41:48|0.25758
05:41:49|0.25758
05:41:50|0.25758
05:41:51|0.25758
05:41:52|0.25758
05:41:53|0.25751
05:41:54|0.25751
05:41:55|0.25751
05:41:56|0.25751
05:41:57|0.25751
05:41:58|0.25751
05:41:59|0.25751
05:42:00|0.25751
05:42:01|0.25751
05:42:02|0.25751
05:42:03|0.25751
05:42:04|0.25751
05:42:05|0.25751
05:42:06|0.25754
05:42:07|0.25754
05:42:08|0.25745
05:42:09|0.25745
05:42:10|0.25745
05:42:11|0.25745
05:42:12|0.25745
05:42:13|0.25745
05:42:14|0.25753
05:42:15|0.25753
05:42:16|0.25753
05:42:17|0.25753
05:42:18|0.25746
05:42:20|0.25746
05:42:22|0.25746
05:42:23|0.25746
05:42:25|0.25746
05:42:25|0.25752
05:42:26|0.25752
05:42:28|0.25752
05:42:28|0.25752
05:42:29|0.25752
05:42:30|0.25745
05:42:32|0.25752
05:42:32|0.25752
05:42:33|0.25752
05:42:34|0.25752
05:42:36|0.25752
05:42:37|0.25752
05:42:38|0.25752
05:42:39|0.25752
05:42:40|0.25751
05:42:41|0.25751
05:42:42|0.25751
05:42:43|0.25751
05:42:44|0.25751
05:42:45|0.25751
05:42:46|0.25751
05:42:47|0.25752
05:42:48|0.25752
05:42:49|0.25752
05:42:51|0.25752
05:42:51|0.25752
05:42:52|0.25752
05:42:53|0.25752
05:42:54|0.25748
05:42:55|0.25748
05:42:56|0.25748
05:42:57|0.25748
05:42:58|0.25748
05:42:59|0.25748
05:43:00|0.25748
05:43:01|0.25748
05:43:02|0.25748
05:43:03|0.25748
05:43:04|0.25748
05:43:05|0.25748
05:43:07|0.25748
05:43:08|0.25748
05:43:08|0.25748
05:43:10|0.25748
05:43:11|0.25748
05:43:12|0.25748
05:43:13|0.25748
05:43:13|0.25748
05:43:14|0.25748
05:43:16|0.25748
05:43:16|0.25748
05:43:18|0.25751
05:43:19|0.25751
05:43:20|0.25759
05:43:22|0.25767
05:43:23|0.25767
05:43:25|0.25767
05:43:26|0.25767
05:43:28|0.25767
05:43:29|0.25778
05:43:29|0.25778
05:43:31|0.25778
05:43:31|0.25778
05:43:33|0.25777
05:43:34|0.25777
05:43:34|0.25777
05:43:36|0.25777
05:43:36|0.25777
05:43:38|0.25777
05:43:38|0.25793
05:43:39|0.25793
05:43:41|0.25793
05:43:42|0.25796
05:43:43|0.25796
05:43:44|0.25796
05:43:44|0.25796
05:43:45|0.25796
05:43:47|0.25801
05:43:49|0.25801
05:43:50|0.25801
05:43:50|0.25801
05:43:51|0.25801
05:43:54|0.25801
05:43:55|0.25797
05:43:55|0.25797
05:43:56|0.25797
05:43:58|0.25791
05:43:58|0.25791
05:43:59|0.25791
05:44:00|0.25791
05:44:01|0.25791
05:44:03|0.25791
05:44:04|0.25791
05:44:04|0.25791
05:44:06|0.25791
05:44:07|0.25791
05:44:08|0.25791
05:44:10|0.25791
05:44:11|0.25791
05:44:11|0.25791
05:44:12|0.25802
05:44:14|0.25802
05:44:16|0.25802
05:44:17|0.2579
05:44:17|0.2579
05:44:20|0.2579
05:44:20|0.2579
05:44:22|0.2579
05:44:23|0.2579
05:44:23|0.2579
05:44:24|0.2579
05:44:25|0.2579
05:44:26|0.2579
05:44:28|0.2579
05:44:29|0.25787
05:44:30|0.25787
05:44:31|0.25787
05:44:31|0.25787
05:44:33|0.25787
05:44:33|0.25787
05:44:36|0.2579
05:44:36|0.2579
05:44:37|0.2579
05:44:38|0.2579
05:44:39|0.2579
05:44:40|0.25781
05:44:42|0.25781
05:44:43|0.2577
05:44:44|0.2577
05:44:45|0.2577
05:44:46|0.25758
05:44:48|0.25758
05:44:49|0.25758
05:44:49|0.25758
05:44:51|0.25758
05:44:52|0.25758
05:44:52|0.25757
05:44:54|0.25757
05:44:54|0.25757
05:44:55|0.25757
05:44:56|0.25757
05:44:57|0.25758
05:44:59|0.25758
05:45:00|0.25758
05:45:00|0.25758
05:45:03|0.25758
05:45:03|0.25758
05:45:04|0.25757
05:45:06|0.25758
05:45:07|0.25758
05:45:09|0.25758
05:45:10|0.25758
05:45:11|0.25758
05:45:12|0.25758
05:45:13|0.25758
05:45:14|0.25758
05:45:15|0.25757
05:45:16|0.25757
05:45:17|0.25757
05:45:18|0.25757
05:45:19|0.25757
05:45:21|0.25757
05:45:21|0.25757
05:45:23|0.25757
05:45:24|0.25757
05:45:25|0.25757
05:45:27|0.25757
05:45:29|0.25759
05:45:29|0.25759
05:45:31|0.25759
05:45:32|0.25759
05:45:33|0.25759
05:45:35|0.25759
05:45:35|0.25768
05:45:36|0.25768
05:45:37|0.25768
05:45:39|0.25768
05:45:40|0.25756
05:45:41|0.25756
05:45:42|0.25756
05:45:43|0.25756
05:45:44|0.25756
05:45:45|0.25753
05:45:46|0.25753
05:45:47|0.25753
05:45:48|0.25753
05:45:49|0.25753
05:45:51|0.25753
05:45:51|0.25748
05:45:52|0.25748
05:45:54|0.25748
05:45:54|0.25748
05:45:55|0.25748
05:45:56|0.25748
05:45:57|0.25748
05:45:58|0.25748
05:45:59|0.25748
05:46:00|0.25748
05:46:01|0.25748
05:46:02|0.25752
05:46:03|0.25752
05:46:05|0.25753
05:46:06|0.25753
05:46:07|0.25753
05:46:08|0.25753
05:46:09|0.25753
05:46:10|0.25753
05:46:11|0.25753
05:46:12|0.25753
05:46:13|0.25753
05:46:14|0.25751
05:46:15|0.25751
05:46:16|0.25751
05:46:17|0.25751
05:46:18|0.25751
05:46:20|0.25755
05:46:21|0.25755
05:46:21|0.25755
05:46:23|0.25752
05:46:24|0.25752
05:46:26|0.25752
05:46:27|0.25743
05:46:29|0.25743
05:46:29|0.25743
05:46:30|0.25743
05:46:32|0.25743
05:46:33|0.25743
05:46:34|0.25743
05:46:35|0.25744
05:46:36|0.25744
05:46:37|0.25744
05:46:39|0.25744
05:46:39|0.25734
05:46:40|0.25734
05:46:41|0.25734
05:46:42|0.25734
05:46:43|0.25728
05:46:45|0.25728
05:46:46|0.25728
05:46:47|0.25728
05:46:48|0.25712
05:46:49|0.25717
05:46:50|0.25717
05:46:51|0.25705
05:46:52|0.25705
05:46:53|0.25705
05:46:54|0.2571
05:46:55|0.2571
05:46:56|0.2571
05:46:57|0.25708
05:46:58|0.25708
05:46:59|0.25708
05:47:00|0.25701
05:47:01|0.25701
05:47:03|0.25692
05:47:05|0.25692
05:47:06|0.25692
05:47:07|0.25692
05:47:08|0.25695
05:47:09|0.25694
05:47:10|0.25694
05:47:11|0.25695
05:47:12|0.25695
05:47:13|0.25692
05:47:14|0.2569
05:47:16|0.25693
05:47:16|0.25693
05:47:17|0.25718
05:47:19|0.25718
05:47:20|0.25717
05:47:21|0.25717
05:47:21|0.25717
05:47:23|0.25717
05:47:25|0.25717
05:47:27|0.25709
05:47:27|0.25709
05:47:28|0.25709
05:47:30|0.25709
05:47:31|0.25715
05:47:31|0.25715
05:47:33|0.25715
05:47:33|0.25715
05:47:35|0.25715
05:47:36|0.25715
05:47:37|0.25715
05:47:39|0.25692
05:47:39|0.25692
05:47:41|0.25692
05:47:42|0.25692
05:47:43|0.25692
05:47:44|0.25695
05:47:46|0.25695
05:47:47|0.25695
05:47:47|0.2569
05:47:48|0.2569
05:47:49|0.2568
05:47:50|0.25689
05:47:52|0.25689
05:47:53|0.25689
05:47:53|0.25689
05:47:55|0.25682
05:47:55|0.25682
05:47:57|0.25683
05:47:57|0.25683
05:47:59|0.25683
05:47:59|0.25683
05:48:01|0.2569
05:48:01|0.25684
05:48:04|0.25684
05:48:04|0.25684
05:48:05|0.25684
05:48:06|0.25684
05:48:08|0.25686
05:48:08|0.25686
05:48:09|0.25686
05:48:10|0.25686
05:48:12|0.25688
05:48:12|0.25688
05:48:14|0.25688
05:48:14|0.25688
05:48:15|0.25688
05:48:17|0.25688
05:48:18|0.25688
05:48:20|0.25677
05:48:20|0.25677
05:48:21|0.25677
05:48:22|0.25677
05:48:23|0.25677
05:48:25|0.25675
05:48:27|0.25672
05:48:28|0.25672
05:48:29|0.25672
05:48:30|0.25672
05:48:31|0.25672
05:48:33|0.2567
05:48:34|0.2567
05:48:35|0.25667
05:48:36|0.2567
05:48:37|0.2567
05:48:38|0.2567
05:48:39|0.25667
05:48:40|0.25667
05:48:42|0.25667
05:48:43|0.25666
05:48:44|0.25663
05:48:45|0.25663
05:48:46|0.25663
05:48:47|0.2566
05:48:48|0.2566
05:48:49|0.25666
05:48:51|0.25666
05:48:51|0.25682
05:48:52|0.25682
05:48:53|0.25682
05:48:54|0.25682
05:48:56|0.25682
05:48:56|0.25682
05:48:57|0.25688
05:48:58|0.25688
05:48:59|0.25688
05:49:00|0.25688
05:49:01|0.25678
05:49:03|0.25678
05:49:05|0.25682
05:49:06|0.25672
05:49:07|0.25672
05:49:08|0.25672
05:49:09|0.25672
05:49:09|0.25672
05:49:11|0.25672
05:49:12|0.25672
05:49:14|0.2567
05:49:15|0.2567
05:49:16|0.2567
05:49:17|0.2567
05:49:18|0.2567
05:49:18|0.2567
05:49:20|0.2567
05:49:21|0.2567
05:49:22|0.2567
05:49:24|0.2567
05:49:24|0.2567
05:49:25|0.2567
05:49:27|0.25685
05:49:29|0.25685
05:49:29|0.25685
05:49:30|0.25685
05:49:32|0.25685
05:49:33|0.25682
05:49:34|0.25688
05:49:35|0.25688
05:49:36|0.25688
05:49:38|0.25683
05:49:38|0.25683
05:49:40|0.25683
05:49:40|0.25683
05:49:42|0.25683
05:49:42|0.25683
05:49:44|0.25683
05:49:44|0.25683
05:49:47|0.25683
05:49:47|0.25683
05:49:49|0.25683
05:49:49|0.25684
05:49:51|0.25695
05:49:52|0.25695
05:49:52|0.25688
05:49:53|0.25688
05:49:55|0.25688
05:49:55|0.25688
05:49:56|0.25688
05:49:58|0.25682
05:49:58|0.25682
05:50:00|0.25682
05:50:00|0.25674
05:50:02|0.25674
05:50:03|0.25674
05:50:03|0.25674
05:50:05|0.25674
05:50:06|0.25674
05:50:06|0.25663
05:50:08|0.25663
05:50:09|0.25663
05:50:09|0.25663
05:50:10|0.25663
05:50:12|0.25663
05:50:13|0.25671
05:50:14|0.25671
05:50:15|0.25671
05:50:16|0.25671
05:50:17|0.25671
05:50:18|0.25671
05:50:19|0.25671
05:50:21|0.25678
05:50:22|0.25678
05:50:23|0.25678
05:50:24|0.25678
05:50:25|0.25676
05:50:27|0.25676
05:50:28|0.25676
05:50:30|0.2568
05:50:31|0.2568
05:50:31|0.2568
05:50:32|0.2568
05:50:33|0.2568
05:50:34|0.2568
05:50:37|0.2568
05:50:37|0.25677
05:50:39|0.25677
05:50:41|0.25677
05:50:41|0.25677
05:50:43|0.25677
05:50:44|0.25677
05:50:46|0.25677
05:50:46|0.25673
05:50:48|0.25673
05:50:49|0.25676
05:50:50|0.25676
05:50:51|0.25676
05:50:52|0.25676
05:50:53|0.25676
05:50:54|0.25658
05:50:55|0.25658
05:50:56|0.25667
05:50:57|0.25667
05:50:58|0.25667
05:50:59|0.25667
05:51:00|0.25668
05:51:01|0.25668
05:51:03|0.25666
05:51:04|0.25666
05:51:04|0.25666
05:51:05|0.25666
05:51:06|0.25666
05:51:08|0.25666
05:51:10|0.25666
05:51:11|0.25666
05:51:12|0.25666
05:51:12|0.25666
05:51:13|0.25666
05:51:14|0.25666
05:51:15|0.25666
05:51:16|0.25666
05:51:19|0.25666
05:51:19|0.25666
05:51:20|0.25666
05:51:21|0.25662
05:51:23|0.25662
05:51:24|0.25655
05:51:25|0.25652
05:51:26|0.25653
05:51:27|0.25652
05:51:28|0.25652
05:51:30|0.25652
05:51:31|0.25653
05:51:33|0.25645
05:51:33|0.25646
05:51:35|0.25646
05:51:36|0.25646
05:51:37|0.2564
05:51:39|0.25642
05:51:40|0.25666
05:51:40|0.25661
05:51:41|0.25667
05:51:42|0.25667
05:51:44|0.25669
05:51:45|0.25673
05:51:47|0.25664
05:51:47|0.25664
05:51:48|0.25665
05:51:49|0.25673
05:51:51|0.25667
05:51:51|0.25672
05:51:53|0.25672
05:51:53|0.25672
05:51:54|0.25672
05:51:56|0.25672
05:51:56|0.25672
05:51:58|0.25672
05:51:59|0.25674
05:51:59|0.25669
05:52:00|0.25669
05:52:01|0.25669
05:52:02|0.25669
05:52:04|0.25669
05:52:04|0.25669
05:52:06|0.25688
05:52:07|0.25688
05:52:07|0.25688
05:52:09|0.25688
05:52:09|0.25688
05:52:12|0.25688
05:52:13|0.25683
05:52:13|0.25683
05:52:14|0.25683
05:52:15|0.25683
05:52:16|0.257
05:52:18|0.25697
05:52:18|0.25697
05:52:19|0.25697
05:52:20|0.25703
05:52:21|0.25703
05:52:23|0.25703
05:52:23|0.25694
05:52:24|0.25694
05:52:26|0.25694
05:52:26|0.25694
05:52:28|0.25694
05:52:29|0.25694
05:52:31|0.257
05:52:32|0.25726
05:52:33|0.25726
05:52:35|0.25726
05:52:35|0.25726
05:52:38|0.25726
05:52:39|0.25726
05:52:40|0.25726
05:52:40|0.25726
05:52:42|0.25726
05:52:43|0.2572
05:52:44|0.2572
05:52:45|0.2572
05:52:46|0.25709
05:52:47|0.25709
05:52:48|0.25709
05:52:49|0.25709
05:52:50|0.25711
05:52:51|0.25711
05:52:53|0.25711
05:52:53|0.25711
05:52:54|0.25711
05:52:56|0.25711
05:52:57|0.25719
05:52:57|0.25735
05:52:59|0.25735
05:53:00|0.2573
05:53:01|0.2573
05:53:01|0.25734
05:53:02|0.25734
05:53:04|0.25734
05:53:05|0.25726
05:53:06|0.25726
05:53:06|0.25726
05:53:09|0.25726
05:53:09|0.25726
05:53:11|0.25714
05:53:11|0.25714
05:53:13|0.25714
05:53:13|0.25714
05:53:15|0.25714
05:53:15|0.25714
05:53:17|0.2571
05:53:19|0.25718
05:53:20|0.25718
05:53:21|0.25722
05:53:22|0.25722
05:53:22|0.25713
05:53:23|0.25713
05:53:24|0.25713
05:53:25|0.25713
05:53:27|0.25713
05:53:27|0.25713
05:53:29|0.25713
05:53:30|0.25713
05:53:30|0.25713
05:53:32|0.25713
05:53:33|0.25713
05:53:34|0.25713
05:53:35|0.25709
05:53:37|0.25709
05:53:39|0.25703
05:53:39|0.25698
05:53:40|0.25698
05:53:41|0.25698
05:53:43|0.25698
05:53:43|0.25698
05:53:44|0.25698
05:53:45|0.25686
05:53:46|0.25698
05:53:48|0.25698
05:53:49|0.25698
05:53:50|0.25698
05:53:51|0.25698
05:53:52|0.25698
05:53:53|0.25698
05:53:54|0.25698
05:53:55|0.25698
05:53:56|0.25698
05:53:57|0.25681
05:53:58|0.25681
05:53:59|0.2569
05:54:00|0.2569
05:54:01|0.2569
05:54:02|0.2569
05:54:03|0.2569
05:54:05|0.2569
05:54:05|0.2569
05:54:06|0.2569
05:54:09|0.2569
05:54:09|0.2568
05:54:12|0.2568
05:54:13|0.2568
05:54:14|0.2568
05:54:15|0.2568
05:54:15|0.25699
05:54:16|0.25699
05:54:18|0.25699
05:54:19|0.25699
05:54:19|0.258
05:54:21|0.25788
05:54:23|0.25774
05:54:23|0.25782
05:54:24|0.25782
05:54:25|0.2578
05:54:27|0.25792
05:54:27|0.25792
05:54:28|0.25792
05:54:29|0.25792
05:54:30|0.25775
05:54:31|0.25758
05:54:33|0.25754
05:54:34|0.25767
05:54:36|0.25763
05:54:37|0.25763
05:54:38|0.25762
05:54:39|0.25762
05:54:41|0.25762
05:54:41|0.25762
05:54:43|0.25758
05:54:44|0.25762
05:54:44|0.25767
05:54:46|0.25762
05:54:47|0.25762
05:54:49|0.25774
05:54:49|0.25774
05:54:50|0.25776
05:54:51|0.25776
05:54:53|0.25784
05:54:53|0.25784
05:54:54|0.25784
05:54:55|0.25784
05:54:56|0.25779
05:54:57|0.25779
05:54:58|0.25779
05:55:01|0.25786
05:55:01|0.25787
05:55:02|0.25787
05:55:04|0.25787
05:55:05|0.25787
05:55:06|0.25787
05:55:07|0.25787
05:55:07|0.25782
05:55:10|0.25788
05:55:11|0.25788
05:55:12|0.258
05:55:13|0.258
05:55:14|0.258
05:55:15|0.258
05:55:16|0.25783
05:55:17|0.25782
05:55:19|0.25788
05:55:19|0.25788
05:55:20|0.25766
05:55:21|0.25777
05:55:22|0.25777
05:55:24|0.25777
05:55:25|0.25777
05:55:26|0.25777
05:55:27|0.25777
05:55:27|0.25777
05:55:28|0.25777
05:55:29|0.25779
05:55:30|0.25779
05:55:31|0.25779
05:55:33|0.25774
05:55:34|0.25774
05:55:34|0.25774
05:55:35|0.2578
05:55:36|0.2578
05:55:37|0.2578
05:55:38|0.2578
05:55:40|0.2578
05:55:42|0.2578
05:55:42|0.2578
05:55:44|0.2578
05:55:44|0.25761
05:55:46|0.25761
05:55:47|0.25761
05:55:48|0.25761
05:55:49|0.25761
05:55:50|0.25761
05:55:51|0.25761
05:55:52|0.25761
05:55:53|0.25763
05:55:54|0.25763
05:55:55|0.25753
05:55:56|0.25753
05:55:57|0.25753
05:55:58|0.25761
05:55:59|0.25761
05:56:00|0.25761
05:56:01|0.25761
05:56:03|0.25761
05:56:05|0.25761
05:56:07|0.25765
05:56:07|0.25761
05:56:08|0.25761
05:56:10|0.25761
05:56:11|0.25761
05:56:12|0.25761
05:56:13|0.25761
05:56:14|0.25761
05:56:15|0.25761
05:56:16|0.25761
05:56:17|0.25761
05:56:18|0.25761
05:56:19|0.25745
05:56:20|0.25745
05:56:21|0.25746
05:56:22|0.25746
05:56:24|0.25746
05:56:25|0.25746
05:56:26|0.25746
05:56:27|0.25746
05:56:28|0.25746
05:56:28|0.25746
05:56:29|0.25746
05:56:31|0.25746
05:56:32|0.25746
05:56:33|0.25746
05:56:34|0.25746
05:56:36|0.25746
05:56:36|0.25746
05:56:38|0.25746
05:56:40|0.25746
05:56:41|0.25746
05:56:42|0.25746
05:56:44|0.25745
05:56:45|0.25745
05:56:47|0.25745
05:56:48|0.2575
05:56:49|0.2575
05:56:50|0.2575
05:56:51|0.2575
05:56:52|0.2575
05:56:53|0.2575
05:56:54|0.25754
05:56:55|0.25754
05:56:56|0.25754
05:56:57|0.25754
05:56:58|0.25754
05:56:59|0.25754
05:57:00|0.25755
05:57:01|0.25755
05:57:02|0.25755
05:57:03|0.25755
05:57:05|0.25755
05:57:05|0.25746
05:57:06|0.25746
05:57:08|0.25746
05:57:09|0.25746
05:57:10|0.25746
05:57:11|0.25746
05:57:12|0.25746
05:57:13|0.25746
05:57:14|0.25746
05:57:15|0.25746
05:57:16|0.25746
05:57:17|0.25746
05:57:18|0.25752
05:57:19|0.25752
05:57:20|0.25752
05:57:21|0.25752
05:57:22|0.25744
05:57:23|0.25744
05:57:24|0.25744
05:57:25|0.25744
05:57:26|0.25737
05:57:28|0.25737
05:57:29|0.25739
05:57:29|0.25739
05:57:30|0.25739
05:57:31|0.25739
05:57:32|0.25739
05:57:33|0.25739
05:57:36|0.25739
05:57:37|0.25739
05:57:37|0.25739
05:57:38|0.25739
05:57:41|0.25737
05:57:42|0.25737
05:57:43|0.25737
05:57:45|0.25737
05:57:46|0.25737
05:57:47|0.25737
05:57:48|0.25737
05:57:49|0.25737
05:57:50|0.25741
05:57:51|0.25739
05:57:52|0.25735
05:57:53|0.25735
05:57:53|0.25735
05:57:55|0.25735
05:57:56|0.25735
05:57:57|0.25735
05:57:58|0.25735
05:57:59|0.25744
05:58:00|0.25744
05:58:01|0.25744
05:58:02|0.25744
05:58:04|0.25744
05:58:05|0.25747
05:58:05|0.25747
05:58:06|0.25747
05:58:07|0.25747
05:58:09|0.25747
05:58:09|0.25747
05:58:11|0.25747
05:58:11|0.25747
05:58:13|0.25747
05:58:13|0.25747
05:58:14|0.25733
05:58:16|0.25733
05:58:17|0.25738
05:58:18|0.25741
05:58:20|0.25741
05:58:20|0.25741
05:58:21|0.25743
05:58:22|0.25743
05:58:23|0.25743
05:58:25|0.25743
05:58:25|0.25743
05:58:26|0.25732
05:58:28|0.25732
05:58:29|0.25732
05:58:30|0.25732
05:58:31|0.25728
05:58:32|0.25733
05:58:33|0.25728
05:58:34|0.25728
05:58:35|0.25728
05:58:37|0.25728
05:58:37|0.25728
05:58:38|0.25727
05:58:40|0.25727
05:58:41|0.25737
05:58:42|0.25737
05:58:43|0.25737
05:58:45|0.25737
05:58:45|0.25737
05:58:47|0.25743
05:58:47|0.25743
05:58:48|0.25744
05:58:49|0.25747
05:58:50|0.25734
05:58:52|0.25734
05:58:52|0.25734
05:58:55|0.25734
05:58:55|0.25734
05:58:56|0.25735
05:58:57|0.25735
05:58:58|0.25735
05:58:59|0.25735
05:59:00|0.2574
05:59:01|0.2574
05:59:02|0.25702
05:59:03|0.25702
05:59:04|0.25705
05:59:05|0.25705
05:59:06|0.25705
05:59:07|0.25705
05:59:08|0.25705
05:59:09|0.25705
05:59:10|0.25705
05:59:11|0.25705
05:59:12|0.2571
05:59:14|0.2571
05:59:14|0.2571
05:59:16|0.2571
05:59:17|0.25703
05:59:19|0.25703
05:59:20|0.25703
05:59:20|0.25703
05:59:21|0.25703
05:59:22|0.25688
05:59:23|0.25688
05:59:24|0.25685
05:59:26|0.25683
05:59:27|0.25683
05:59:28|0.25683
05:59:29|0.25683
05:59:30|0.25683
05:59:31|0.25683
05:59:32|0.25683
05:59:33|0.25683
05:59:34|0.25683
05:59:35|0.25683
05:59:37|0.25683
05:59:37|0.25683
05:59:39|0.25683
05:59:40|0.25686
05:59:41|0.25686
05:59:43|0.25686
05:59:43|0.25686
05:59:44|0.25686
05:59:45|0.25686
05:59:47|0.25686
05:59:48|0.25686
05:59:48|0.25686
05:59:50|0.25686
05:59:51|0.25686
05:59:51|0.25686
05:59:53|0.25686
05:59:53|0.25686
05:59:54|0.25686
05:59:56|0.25686
05:59:56|0.25686
05:59:58|0.25686
05:59:58|0.25686
05:59:59|0.25686
06:00:01|0.2568
06:00:03|0.25653
06:00:03|0.25655
06:00:04|0.25659
06:00:07|0.25659
06:00:07|0.25659
06:00:08|0.25659
06:00:09|0.25659
06:00:11|0.25659
06:00:11|0.25659
06:00:13|0.25662
06:00:13|0.25662
06:00:15|0.25662
06:00:17|0.25662
06:00:17|0.25662
06:00:18|0.25662
06:00:20|0.25662
06:00:20|0.25662
06:00:22|0.25659
06:00:22|0.25659
06:00:23|0.25659
06:00:25|0.25659
06:00:27|0.25646
06:00:28|0.25647
06:00:29|0.25632
06:00:30|0.25632
06:00:31|0.25632
06:00:32|0.25643
06:00:33|0.25643
06:00:34|0.25638
06:00:35|0.25644
06:00:36|0.25636
06:00:37|0.25637
06:00:39|0.25637
06:00:40|0.25637
06:00:40|0.25636
06:00:43|0.25647
06:00:44|0.25647
06:00:45|0.25646
06:00:46|0.25646
06:00:47|0.25646
06:00:49|0.25646
06:00:51|0.25646
06:00:52|0.25645
06:00:53|0.25645
06:00:54|0.25645
06:00:55|0.25645
06:00:56|0.25645
06:00:58|0.25644
06:00:59|0.25648
06:01:00|0.25648
06:01:01|0.25648
06:01:03|0.2565
06:01:04|0.2565
06:01:06|0.2565
06:01:06|0.2565
06:01:08|0.2565
06:01:09|0.2565
06:01:10|0.2565
06:01:11|0.2565
06:01:13|0.2565
06:01:14|0.2565
06:01:14|0.2565
06:01:16|0.2565
06:01:17|0.2565
06:01:18|0.25656
06:01:19|0.25656
06:01:20|0.25656
06:01:21|0.25656
06:01:23|0.25656
06:01:24|0.25656
06:01:25|0.25656
06:01:26|0.25656
06:01:27|0.25656
06:01:28|0.25651
06:01:29|0.25651
06:01:30|0.25651
06:01:31|0.25659
06:01:31|0.25656
06:01:34|0.2567
06:01:34|0.2567
06:01:36|0.2567
06:01:37|0.2567
06:01:38|0.2567
06:01:39|0.2567
06:01:41|0.2567
06:01:42|0.2567
06:01:43|0.2567
06:01:44|0.25677
06:01:46|0.25677
06:01:48|0.25668
06:01:48|0.25668
06:01:49|0.25668
06:01:51|0.25668
06:01:52|0.25668
06:01:54|0.25668
06:01:54|0.25668
06:01:55|0.25668
06:01:57|0.25674
06:01:58|0.25685
06:01:59|0.25688
06:02:00|0.25688
06:02:01|0.25688
06:02:02|0.25688
06:02:03|0.25688
06:02:04|0.25688
06:02:05|0.25688
06:02:06|0.25688
06:02:07|0.25688
06:02:08|0.25682
06:02:09|0.25682
06:02:10|0.2568
06:02:11|0.2568
06:02:13|0.2568
06:02:14|0.2568
06:02:15|0.25685
06:02:16|0.25685
06:02:17|0.25685
06:02:18|0.25685
06:02:19|0.25685
06:02:20|0.25685
06:02:22|0.25685
06:02:23|0.25685
06:02:23|0.25685
06:02:25|0.25675
06:02:25|0.25675
06:02:27|0.25675
06:02:27|0.25675
06:02:29|0.25675
06:02:31|0.25675
06:02:31|0.25677
06:02:33|0.25677
06:02:33|0.25673
06:02:34|0.25673
06:02:35|0.25673
06:02:36|0.25673
06:02:37|0.25673
06:02:38|0.25673
06:02:40|0.25673
06:02:41|0.25673
06:02:43|0.25673
06:02:45|0.25675
06:02:46|0.25675
06:02:48|0.25675
06:02:49|0.25675
06:02:50|0.2567
06:02:52|0.2567
06:02:53|0.25666
06:02:54|0.25666
06:02:55|0.25666
06:02:56|0.25666
06:02:56|0.25666
06:02:58|0.25666
06:02:59|0.25666
06:03:00|0.25666
06:03:01|0.25666
06:03:02|0.25666
06:03:02|0.25666
06:03:04|0.25666
06:03:06|0.25666
06:03:08|0.25666
06:03:09|0.25666
06:03:11|0.25674
06:03:13|0.25674
06:03:14|0.25674
06:03:14|0.25674
06:03:16|0.25674
06:03:17|0.25674
06:03:18|0.25674
06:03:19|0.25674
06:03:20|0.25673
06:03:21|0.25673
06:03:22|0.25673
06:03:23|0.25673
06:03:25|0.25673
06:03:25|0.25671
06:03:26|0.25671
06:03:27|0.25671
06:03:28|0.25671
06:03:29|0.25671
06:03:30|0.25671
06:03:31|0.2566
06:03:32|0.2566
06:03:33|0.2566
06:03:34|0.2566
06:03:35|0.2566
06:03:36|0.2566
06:03:37|0.2566
06:03:38|0.2566
06:03:40|0.2566
06:03:41|0.2566
06:03:43|0.2566
06:03:44|0.25667
06:03:46|0.25667
06:03:46|0.25667
06:03:48|0.25667
06:03:49|0.25667
06:03:50|0.25667
06:03:51|0.25667
06:03:52|0.25667
06:03:53|0.25667
06:03:54|0.25667
06:03:55|0.25667
06:03:56|0.25665
06:03:57|0.25665
06:03:58|0.25665
06:03:59|0.25639
06:04:00|0.25627
06:04:02|0.25631
06:04:04|0.25639
06:04:04|0.25639
06:04:05|0.25639
06:04:08|0.25635
06:04:08|0.25635
06:04:09|0.25635
06:04:10|0.25635
06:04:12|0.25619
06:04:12|0.25619
06:04:13|0.25625
06:04:14|0.25625
06:04:15|0.25625
06:04:16|0.25625
06:04:18|0.25625
06:04:18|0.25625
06:04:19|0.25618
06:04:20|0.25618
06:04:22|0.25618
06:04:22|0.25618
06:04:24|0.25618
06:04:24|0.25618
06:04:25|0.25625
06:04:26|0.25625
06:04:27|0.25625
06:04:29|0.25625
06:04:30|0.25561
06:04:31|0.25571
06:04:32|0.2558
06:04:33|0.25577
06:04:34|0.25577
06:04:35|0.25565
06:04:36|0.25565
06:04:37|0.25565
06:04:38|0.2557
06:04:39|0.2556
06:04:40|0.2556
06:04:41|0.2556
06:04:43|0.2556
06:04:43|0.25572
06:04:46|0.2556
06:04:47|0.2556
06:04:48|0.25551
06:04:48|0.2557
06:04:49|0.25545
06:04:51|0.2555
06:04:52|0.2555
06:04:52|0.25555
06:04:53|0.25555
06:04:55|0.25566
06:04:55|0.25577
06:04:56|0.25572
06:04:58|0.25568
06:04:59|0.25583
06:05:00|0.25583
06:05:01|0.25573
06:05:01|0.25573
06:05:04|0.25573
06:05:06|0.25573
06:05:07|0.25573
06:05:07|0.25587
06:05:08|0.25589
06:05:10|0.25589
06:05:11|0.25589
06:05:12|0.2559
06:05:13|0.256
06:05:15|0.256
06:05:16|0.256
06:05:17|0.256
06:05:18|0.256
06:05:19|0.256
06:05:20|0.256
06:05:21|0.25611
06:05:22|0.25611
06:05:23|0.25611
06:05:24|0.25611
06:05:25|0.25611
06:05:26|0.25614
06:05:27|0.25614
06:05:29|0.25614
06:05:29|0.25615
06:05:30|0.25615
06:05:33|0.25619
06:05:33|0.25622
06:05:34|0.25621
06:05:35|0.25621
06:05:36|0.25612
06:05:37|0.25612
06:05:38|0.25612
06:05:39|0.25624
06:05:40|0.25624
06:05:41|0.25624
06:05:42|0.25624
06:05:43|0.25624
06:05:44|0.25624
06:05:45|0.25624
06:05:47|0.25624
06:05:49|0.25624
06:05:49|0.25624
06:05:50|0.25624
06:05:51|0.25624
06:05:52|0.25624
06:05:54|0.25624
06:05:54|0.2562
06:05:55|0.2562
06:05:56|0.2562
06:05:57|0.2562
06:05:58|0.25641
06:06:00|0.25641
06:06:00|0.25641
06:06:01|0.25641
06:06:02|0.25617
06:06:03|0.25601
06:06:04|0.25596
06:06:05|0.25594
06:06:06|0.25594
06:06:08|0.25594
06:06:09|0.25594
06:06:10|0.25594
06:06:11|0.25594
06:06:12|0.25594
06:06:13|0.25594
06:06:14|0.25594
06:06:16|0.25591
06:06:17|0.2559
06:06:18|0.2559
06:06:19|0.25593
06:06:20|0.25593
06:06:21|0.25593
06:06:21|0.25593
06:06:23|0.25595
06:06:24|0.25595
06:06:25|0.25595
06:06:26|0.25595
06:06:28|0.25595
06:06:28|0.25605
06:06:29|0.25605
06:06:30|0.25605
06:06:31|0.25605
06:06:32|0.25605
06:06:33|0.25605
06:06:34|0.25596
06:06:35|0.25596
06:06:36|0.25595
06:06:38|0.25594
06:06:39|0.25594
06:06:40|0.25594
06:06:41|0.25594
06:06:42|0.25594
06:06:43|0.25594
06:06:45|0.25594
06:06:46|0.25594
06:06:48|0.25602
06:06:48|0.25602
06:06:49|0.25602
06:06:51|0.25602
06:06:53|0.25602
06:06:53|0.25603
06:06:54|0.25603
06:06:56|0.25603
06:06:57|0.25603
06:06:57|0.25625
06:07:00|0.25641
06:07:00|0.25641
06:07:01|0.25641
06:07:02|0.25641
06:07:03|0.25641
06:07:04|0.25641
06:07:05|0.25641
06:07:06|0.25641
06:07:07|0.25641
06:07:09|0.25641
06:07:11|0.25641
06:07:12|0.25639
06:07:12|0.25639
06:07:14|0.25639
06:07:14|0.25639
06:07:15|0.25639
06:07:17|0.25639
06:07:19|0.25639
06:07:20|0.25639
06:07:20|0.25635
06:07:21|0.25635
06:07:22|0.25639
06:07:23|0.25639
06:07:24|0.25639
06:07:26|0.25639
06:07:27|0.25636
06:07:28|0.25634
06:07:30|0.25634
06:07:31|0.25634
06:07:32|0.25634
06:07:33|0.25634
06:07:34|0.25634
06:07:35|0.25616
06:07:36|0.25616
06:07:37|0.25616
06:07:38|0.25616
06:07:38|0.25616
06:07:39|0.25616
06:07:40|0.25616
06:07:41|0.25616
06:07:42|0.25616
06:07:44|0.25616
06:07:44|0.25616
06:07:47|0.25608
06:07:48|0.25618
06:07:49|0.25618
06:07:50|0.25618
06:07:50|0.2562
06:07:52|0.2562
06:07:52|0.25627
06:07:53|0.25627
06:07:56|0.25627
06:07:56|0.25627
06:07:57|0.25627
06:07:58|0.25627
06:08:00|0.25621
06:08:01|0.25616
06:08:02|0.25616
06:08:03|0.25616
06:08:04|0.25616
06:08:05|0.25616
06:08:06|0.25628
06:08:08|0.25628
06:08:09|0.25619
06:08:11|0.25619
06:08:11|0.2561
06:08:12|0.2561
06:08:13|0.2561
06:08:14|0.2561
06:08:15|0.2561
06:08:16|0.2561
06:08:17|0.2561
06:08:18|0.2561
06:08:20|0.2561
06:08:21|0.2561
06:08:22|0.25616
06:08:23|0.25616
06:08:24|0.25616
06:08:26|0.2561
06:08:27|0.2561
06:08:28|0.2561
06:08:29|0.2561
06:08:30|0.25607
06:08:30|0.25607
06:08:32|0.25607
06:08:33|0.25606
06:08:34|0.25606
06:08:35|0.25609
06:08:36|0.25609
06:08:37|0.25609
06:08:38|0.25605
06:08:39|0.25605
06:08:40|0.25605
06:08:41|0.25605
06:08:41|0.25605
06:08:43|0.25605
06:08:44|0.25605
06:08:45|0.25609
06:08:47|0.25609
06:08:49|0.2561
06:08:50|0.2561
06:08:50|0.2561
06:08:51|0.2561
06:08:53|0.2561
06:08:53|0.2561
06:08:54|0.2561
06:08:55|0.2561
06:08:56|0.2561
06:08:57|0.2561
06:08:58|0.2561
06:08:59|0.25607
06:09:00|0.25607
06:09:01|0.25607
06:09:03|0.25609
06:09:03|0.2561
06:09:05|0.2561
06:09:06|0.25617
06:09:07|0.25617
06:09:09|0.25617
06:09:10|0.25617
06:09:10|0.25632
06:09:11|0.25634
06:09:13|0.25634
06:09:14|0.25634
06:09:15|0.25634
06:09:16|0.25634
06:09:17|0.25634
06:09:18|0.25634
06:09:20|0.25634
06:09:21|0.25634
06:09:21|0.25634
06:09:23|0.25634
06:09:23|0.25623
06:09:24|0.25623
06:09:27|0.25623
06:09:27|0.25623
06:09:28|0.25623
06:09:29|0.25623
06:09:30|0.25623
06:09:31|0.25623
06:09:32|0.25623
06:09:33|0.25623
06:09:34|0.25623
06:09:35|0.2563
06:09:36|0.2563
06:09:37|0.2563
06:09:38|0.2563
06:09:39|0.2563
06:09:40|0.2563
06:09:41|0.2563
06:09:43|0.2563
06:09:43|0.2563
06:09:44|0.2563
06:09:45|0.2563
06:09:47|0.2563
06:09:49|0.25626
06:09:49|0.25626
06:09:50|0.25626
06:09:51|0.25626
06:09:52|0.25626
06:09:54|0.25626
06:09:56|0.2564
06:09:56|0.2564
06:09:57|0.2564
06:09:58|0.2564
06:09:59|0.25641
06:10:00|0.25653
06:10:01|0.25653
06:10:03|0.25653
06:10:04|0.25653
06:10:06|0.25653
06:10:07|0.25653
06:10:08|0.25653
06:10:09|0.25653
06:10:11|0.25653
06:10:12|0.2564
06:10:13|0.2564
06:10:15|0.2564
06:10:17|0.2564
06:10:17|0.2564
06:10:20|0.2564
06:10:21|0.2564
06:10:22|0.2564
06:10:23|0.25643
06:10:24|0.25633
06:10:25|0.25633
06:10:26|0.25633
06:10:28|0.25633
06:10:28|0.25633
06:10:31|0.25633
06:10:31|0.25633
06:10:32|0.25633
06:10:33|0.25633
06:10:34|0.25633
06:10:35|0.25647
06:10:36|0.25647
06:10:37|0.25647
06:10:38|0.25647
06:10:39|0.25647
06:10:40|0.25647
06:10:41|0.25647
06:10:42|0.25648
06:10:44|0.25648
06:10:45|0.25652
06:10:45|0.25653
06:10:47|0.25653
06:10:48|0.25657
06:10:48|0.25657
06:10:50|0.25657
06:10:51|0.25659
06:10:52|0.25659
06:10:53|0.25653
06:10:54|0.25653
06:10:56|0.25653
06:10:57|0.25653
06:10:57|0.25653
06:10:59|0.25647
06:11:00|0.25647
06:11:01|0.25647
06:11:02|0.25647
06:11:03|0.25647
06:11:04|0.25647
06:11:05|0.25647
06:11:06|0.25655
06:11:07|0.25655
06:11:08|0.25655
06:11:09|0.25655
06:11:10|0.25655
06:11:11|0.25657
06:11:12|0.25657
06:11:13|0.25657
06:11:14|0.25657
06:11:16|0.25657
06:11:17|0.25657
06:11:18|0.25657
06:11:19|0.25657
06:11:20|0.25657
06:11:22|0.25657
06:11:23|0.2566
06:11:24|0.2566
06:11:26|0.2566
06:11:26|0.2566
06:11:27|0.25662
06:11:29|0.25662
06:11:29|0.2567
06:11:31|0.2567
06:11:31|0.2567
06:11:32|0.2567
06:11:33|0.2567
06:11:34|0.2567
06:11:35|0.25674
06:11:37|0.25674
06:11:37|0.25675
06:11:38|0.25675
06:11:39|0.25675
06:11:40|0.25675
06:11:41|0.25675
06:11:42|0.25675
06:11:43|0.25675
06:11:44|0.25675
06:11:45|0.25675
06:11:46|0.25675
06:11:47|0.25656
06:11:49|0.25658
06:11:51|0.25658
06:11:51|0.25668
06:11:52|0.25667
06:11:54|0.2567
06:11:55|0.25666
06:11:56|0.2567
06:11:57|0.2567
06:11:58|0.2567
06:11:59|0.2567
06:12:00|0.25672
06:12:01|0.25672
06:12:02|0.25672
06:12:04|0.25672
06:12:05|0.25672
06:12:06|0.25672
06:12:07|0.25672
06:12:08|0.25672
06:12:09|0.25688
06:12:10|0.25689
06:12:12|0.257
06:12:13|0.25702
06:12:15|0.25702
06:12:17|0.25702
06:12:17|0.25702
06:12:19|0.25702
06:12:20|0.25702
06:12:21|0.25702
06:12:22|0.25702
06:12:23|0.25702
06:12:25|0.25707
06:12:25|0.25707
06:12:26|0.25707
06:12:27|0.25707
06:12:29|0.25707
06:12:30|0.25707
06:12:31|0.25707
06:12:31|0.25707
06:12:33|0.25718
06:12:33|0.25718
06:12:34|0.25718
06:12:36|0.25716
06:12:36|0.25716
06:12:37|0.25716
06:12:39|0.25716
06:12:39|0.25726
06:12:41|0.25726
06:12:42|0.25726
06:12:43|0.25726
06:12:44|0.25726
06:12:44|0.25726
06:12:46|0.25728
06:12:47|0.25728
06:12:47|0.25729
06:12:49|0.25732
06:12:51|0.25732
06:12:52|0.25736
06:12:54|0.25744
06:12:54|0.25744
06:12:56|0.25744
06:12:57|0.25742
06:12:58|0.25743
06:12:59|0.25743
06:13:00|0.25743
06:13:01|0.25743
06:13:02|0.25743
06:13:03|0.25747
06:13:04|0.25752
06:13:05|0.25759
06:13:06|0.25758
06:13:08|0.25761
06:13:08|0.2576
06:13:11|0.25761
06:13:12|0.2576
06:13:14|0.2576
06:13:14|0.25758
06:13:15|0.25754
06:13:17|0.25762
06:13:19|0.25762
06:13:19|0.2572
06:13:21|0.25717
06:13:22|0.25701
06:13:22|0.25718
06:13:24|0.25718
06:13:26|0.25718
06:13:26|0.25718
06:13:27|0.25718
06:13:28|0.25718
06:13:30|0.25718
06:13:30|0.25724
06:13:32|0.25735
06:13:32|0.25735
06:13:34|0.25737
06:13:34|0.25737
06:13:35|0.25729
06:13:36|0.25729
06:13:37|0.25737
06:13:38|0.25738
06:13:39|0.25738
06:13:40|0.25738
06:13:41|0.25738
06:13:42|0.25738
06:13:43|0.25738
06:13:44|0.25738
06:13:45|0.25743
06:13:46|0.25743
06:13:48|0.25743
06:13:48|0.25743
06:13:49|0.25743
06:13:50|0.25743
06:13:52|0.25743
06:13:53|0.25743
06:13:54|0.25743
06:13:55|0.25749
06:13:56|0.25749
06:13:57|0.25751
06:13:58|0.25751
06:13:59|0.25751
06:14:00|0.25743
06:14:01|0.25743
06:14:02|0.25743
06:14:03|0.25734
06:14:04|0.25734
06:14:05|0.25734
06:14:06|0.25734
06:14:07|0.25734
06:14:08|0.25743
06:14:10|0.25743
06:14:11|0.25752
06:14:12|0.25752
06:14:13|0.25752
06:14:14|0.25752
06:14:16|0.25752
06:14:17|0.25752
06:14:18|0.25752
06:14:18|0.25752
06:14:20|0.25752
06:14:21|0.25759
06:14:22|0.25759
06:14:22|0.25759
06:14:25|0.25749
06:14:25|0.25749
06:14:26|0.25749
06:14:27|0.25749
06:14:28|0.25749
06:14:29|0.25749
06:14:30|0.25748
06:14:32|0.25731
06:14:32|0.25714
06:14:33|0.25708
06:14:34|0.25721
06:14:35|0.25721
06:14:36|0.25721
06:14:37|0.25721
06:14:38|0.25721
06:14:39|0.25713
06:14:40|0.25713
06:14:42|0.25713
06:14:42|0.25713
06:14:44|0.25713
06:14:45|0.25703
06:14:46|0.25703
06:14:46|0.25703
06:14:47|0.25703
06:14:48|0.25703
06:14:49|0.25705
06:14:50|0.25705
06:14:52|0.25705
06:14:54|0.257
06:14:55|0.257
06:14:55|0.257
06:14:57|0.257
06:14:57|0.257
06:14:59|0.257
06:14:59|0.25705
06:15:02|0.25705
06:15:02|0.25705
06:15:03|0.25705
06:15:06|0.25705
06:15:06|0.25705
06:15:08|0.25704
06:15:09|0.25714
06:15:10|0.25714
06:15:11|0.25714
06:15:12|0.25714
06:15:14|0.25714
06:15:15|0.25714
06:15:15|0.25714
06:15:18|0.25714
06:15:18|0.25714
06:15:19|0.25714
06:15:20|0.25715
06:15:21|0.25715
06:15:22|0.25715
06:15:23|0.25715
06:15:24|0.25715
06:15:25|0.25715
06:15:27|0.25715
06:15:28|0.25715
06:15:28|0.25715
06:15:29|0.25715
06:15:30|0.25715
06:15:31|0.25715
06:15:32|0.25721
06:15:33|0.25721
06:15:34|0.25721
06:15:35|0.25721
06:15:36|0.25721
06:15:37|0.25721
06:15:38|0.25721
06:15:39|0.25721
06:15:40|0.25721
06:15:41|0.25721
06:15:43|0.25721
06:15:44|0.25721
06:15:45|0.25721
06:15:46|0.25721
06:15:47|0.25721
06:15:48|0.25721
06:15:49|0.25721
06:15:50|0.25721
06:15:51|0.25721
06:15:52|0.25721
06:15:53|0.25721
06:15:54|0.25714
06:15:56|0.25717
06:15:58|0.25717
06:15:59|0.25717
06:16:00|0.25717
06:16:01|0.25717
06:16:02|0.25717
06:16:02|0.25717
06:16:05|0.25717
06:16:05|0.25716
06:16:07|0.25716
06:16:07|0.25709
06:16:09|0.25709
06:16:10|0.25709
06:16:11|0.25709
06:16:11|0.25709
06:16:13|0.25709
06:16:14|0.25709
06:16:15|0.25702
06:16:16|0.25716
06:16:17|0.25716
06:16:18|0.25716
06:16:20|0.2572
06:16:20|0.25716
06:16:22|0.25716
06:16:23|0.25716
06:16:24|0.25716
06:16:26|0.25716
06:16:26|0.25721
06:16:27|0.25724
06:16:28|0.25729
06:16:29|0.25729
06:16:30|0.25726
06:16:31|0.25726
06:16:32|0.25726
06:16:33|0.25726
06:16:34|0.25726
06:16:35|0.25726
06:16:37|0.25732
06:16:37|0.25732
06:16:39|0.25726
06:16:40|0.25726
06:16:41|0.25726
06:16:42|0.25725
06:16:43|0.25725
06:16:44|0.25725
06:16:45|0.25718
06:16:46|0.25718
06:16:47|0.25718
06:16:48|0.25718
06:16:49|0.2572
06:16:50|0.2572
06:16:51|0.25719
06:16:52|0.25719
06:16:53|0.25719
06:16:54|0.2571
06:16:56|0.2571
06:16:56|0.2571
06:16:57|0.2571
06:16:58|0.2571
06:17:01|0.257
06:17:01|0.257
06:17:02|0.25701
06:17:04|0.25701
06:17:05|0.25703
06:17:06|0.25703
06:17:08|0.25704
06:17:10|0.25704
06:17:11|0.25702
06:17:11|0.25702
06:17:12|0.25702
06:17:14|0.25702
06:17:15|0.25691
06:17:16|0.25691
06:17:16|0.25691
06:17:18|0.25692
06:17:18|0.25685
06:17:19|0.25685
06:17:21|0.25685
06:17:23|0.25685
06:17:25|0.25678
06:17:26|0.25667
06:17:28|0.25667
06:17:28|0.25667
06:17:29|0.25674
06:17:30|0.25674
06:17:32|0.2567
06:17:33|0.2567
06:17:34|0.2567
06:17:35|0.2567
06:17:36|0.2567
06:17:37|0.2567
06:17:38|0.25653
06:17:39|0.25656
06:17:40|0.25656
06:17:41|0.25654
06:17:42|0.25654
06:17:43|0.25633
06:17:44|0.25629
06:17:45|0.25628
06:17:46|0.25617
06:17:47|0.25617
06:17:48|0.25611
06:17:49|0.25609
06:17:50|0.25607
06:17:51|0.25607
06:17:52|0.25607
06:17:53|0.25605
06:17:54|0.25605
06:17:56|0.25605
06:17:56|0.25607
06:17:57|0.25607
06:17:58|0.25618
06:17:59|0.25618
06:18:00|0.25618
06:18:01|0.25618
06:18:03|0.25623
06:18:04|0.25623
06:18:05|0.25633
06:18:07|0.25633
06:18:09|0.25633
06:18:09|0.25633
06:18:11|0.25622
06:18:12|0.25622
06:18:13|0.25616
06:18:14|0.25616
06:18:15|0.25616
06:18:16|0.25616
06:18:17|0.25621
06:18:18|0.25621
06:18:19|0.25621
06:18:20|0.25621
06:18:21|0.25621
06:18:22|0.25621
06:18:23|0.25621
06:18:25|0.25621
06:18:26|0.25635
06:18:27|0.25635
06:18:28|0.25638
06:18:29|0.25638
06:18:29|0.25638
06:18:31|0.25638
06:18:32|0.25638
06:18:33|0.25638
06:18:34|0.25638
06:18:35|0.25638
06:18:36|0.25638
06:18:37|0.25638
06:18:38|0.25638
06:18:39|0.2564
06:18:40|0.2564
06:18:41|0.25638
06:18:42|0.25638
06:18:43|0.25638
06:18:44|0.25638
06:18:45|0.25638
06:18:46|0.25638
06:18:47|0.25638
06:18:48|0.25638
06:18:49|0.25638
06:18:50|0.25638
06:18:51|0.25638
06:18:52|0.2564
06:18:53|0.25642
06:18:54|0.25642
06:18:55|0.25642
06:18:56|0.25642
06:18:57|0.25642
06:18:58|0.25642
06:18:59|0.25642
06:19:01|0.25642
06:19:02|0.25652
06:19:03|0.25652
06:19:05|0.25657
06:19:06|0.25657
06:19:08|0.25657
06:19:09|0.25657
06:19:10|0.25657
06:19:10|0.25657
06:19:11|0.25657
06:19:14|0.25638
06:19:15|0.25638
06:19:16|0.2564
06:19:16|0.2564
06:19:17|0.2564
06:19:19|0.2564
06:19:19|0.2564
06:19:22|0.2564
06:19:23|0.2564
06:19:24|0.2564
06:19:24|0.2564
06:19:25|0.2564
06:19:27|0.25632
06:19:27|0.25632
06:19:29|0.25632
06:19:29|0.25632
06:19:31|0.25632
06:19:32|0.25634
06:19:32|0.25634
06:19:34|0.25634
06:19:35|0.25634
06:19:36|0.25634
06:19:36|0.25634
06:19:37|0.25634
06:19:38|0.25643
06:19:39|0.25643
06:19:40|0.25643
06:19:42|0.25643
06:19:44|0.25643
06:19:44|0.25643
06:19:45|0.25638
06:19:46|0.25644
06:19:47|0.25644
06:19:48|0.25634
06:19:49|0.25634
06:19:50|0.25634
06:19:51|0.25646
06:19:52|0.25646
06:19:53|0.25646
06:19:54|0.25637
06:19:55|0.25637
06:19:56|0.25637
06:19:57|0.25637
06:19:59|0.25637
06:19:59|0.25637
06:20:01|0.25637
06:20:02|0.25648
06:20:04|0.25648
06:20:05|0.25649
06:20:07|0.25649
06:20:08|0.25652
06:20:09|0.25652
06:20:09|0.25652
06:20:10|0.25652
06:20:12|0.25652
06:20:12|0.25652
06:20:14|0.25659
06:20:15|0.25648
06:20:15|0.25645
06:20:18|0.25645
06:20:18|0.25644
06:20:19|0.25644
06:20:21|0.25644
06:20:22|0.25644
06:20:23|0.25644
06:20:24|0.25644
06:20:25|0.25644
06:20:26|0.2564
06:20:27|0.2564
06:20:28|0.2564
06:20:29|0.2564
06:20:30|0.2564
06:20:31|0.2564
06:20:32|0.25648
06:20:33|0.25648
06:20:34|0.25648
06:20:35|0.25648
06:20:36|0.25648
06:20:38|0.25642
06:20:39|0.25642
06:20:40|0.25642
06:20:41|0.25642
06:20:41|0.25642
06:20:43|0.25642
06:20:43|0.25642
06:20:44|0.25642
06:20:46|0.25642
06:20:46|0.25642
06:20:48|0.25642
06:20:49|0.25642
06:20:49|0.25657
06:20:50|0.25657
06:20:51|0.25657
06:20:52|0.25657
06:20:53|0.25657
06:20:55|0.25657
06:20:56|0.25657
06:20:56|0.25657
06:20:59|0.25657
06:21:00|0.25657
06:21:02|0.25657
06:21:03|0.25661
06:21:03|0.25661
06:21:05|0.25661
06:21:05|0.25667
06:21:07|0.25667
06:21:08|0.25667
06:21:10|0.25675
06:21:11|0.25675
06:21:11|0.25675
06:21:13|0.25676
06:21:14|0.25676
06:21:15|0.25676
06:21:17|0.25676
06:21:17|0.25674
06:21:18|0.25674
06:21:20|0.25674
06:21:22|0.25674
06:21:22|0.25673
06:21:23|0.25673
06:21:25|0.25668
06:21:26|0.25668
06:21:26|0.25668
06:21:27|0.25668
06:21:28|0.25668
06:21:29|0.25668
06:21:31|0.25668
06:21:31|0.25668
06:21:33|0.25668
06:21:33|0.25668
06:21:34|0.25668
06:21:36|0.25668
06:21:36|0.25667
06:21:37|0.25667
06:21:38|0.25667
06:21:39|0.25667
06:21:41|0.25667
06:21:43|0.25667
06:21:43|0.25667
06:21:44|0.25666
06:21:45|0.25666
06:21:47|0.25666
06:21:47|0.25666
06:21:48|0.25668
06:21:49|0.25668
06:21:50|0.25666
06:21:51|0.25666
06:21:52|0.25666
06:21:53|0.25666
06:21:54|0.25666
06:21:55|0.25666
06:21:56|0.25666
06:21:57|0.25666
06:21:58|0.25666
06:21:59|0.25666
06:22:00|0.2567
06:22:01|0.2567
06:22:03|0.2567
06:22:04|0.2567
06:22:05|0.2567
06:22:06|0.2567
06:22:07|0.2567
06:22:08|0.2567
06:22:09|0.2567
06:22:11|0.2567
06:22:12|0.2567
06:22:12|0.25671
06:22:14|0.25671
06:22:15|0.25671
06:22:16|0.25676
06:22:16|0.25684
06:22:18|0.25684
06:22:20|0.25684
06:22:20|0.25684
06:22:21|0.25684
06:22:22|0.25684
06:22:23|0.25687
06:22:24|0.25687
06:22:25|0.25687
06:22:27|0.25687
06:22:27|0.25687
06:22:28|0.25689
06:22:30|0.25701
06:22:31|0.25701
06:22:32|0.25701
06:22:33|0.25713
06:22:34|0.25695
06:22:35|0.25706
06:22:36|0.25706
06:22:37|0.257
06:22:38|0.25715
06:22:39|0.25729
06:22:40|0.25722
06:22:41|0.25722
06:22:42|0.25722
06:22:43|0.25704
06:22:44|0.25704
06:22:45|0.25704
06:22:46|0.25704
06:22:47|0.25702
06:22:48|0.25702
06:22:49|0.25702
06:22:50|0.25703
06:22:51|0.25703
06:22:52|0.25703
06:22:53|0.25703
06:22:54|0.25703
06:22:55|0.25702
06:22:56|0.25702
06:22:57|0.25702
06:22:58|0.25702
06:22:59|0.25705
06:23:00|0.25705
06:23:02|0.25705
06:23:03|0.25701
06:23:04|0.25701
06:23:05|0.25701
06:23:05|0.25701
06:23:07|0.25712
06:23:08|0.25712
06:23:09|0.25712
06:23:09|0.25712
06:23:11|0.25712
06:23:11|0.25712
06:23:12|0.25712
06:23:13|0.25712
06:23:15|0.25712
06:23:16|0.25712
06:23:16|0.25712
06:23:19|0.25712
06:23:19|0.25712
06:23:21|0.25712
06:23:22|0.25708
06:23:23|0.25708
06:23:24|0.25708
06:23:25|0.25712
06:23:26|0.25712
06:23:27|0.25712
06:23:28|0.25723
06:23:29|0.25723
06:23:30|0.2572
06:23:32|0.2572
06:23:33|0.25731
06:23:35|0.25731
06:23:36|0.25731
06:23:36|0.25731
06:23:37|0.25731
06:23:38|0.25731
06:23:40|0.25731
06:23:41|0.25731
06:23:42|0.25731
06:23:44|0.25731
06:23:44|0.25731
06:23:45|0.25731
06:23:46|0.25741
06:23:47|0.25741
06:23:48|0.25741
06:23:49|0.25741
06:23:50|0.25741
06:23:51|0.25741
06:23:52|0.25741
06:23:53|0.25741
06:23:54|0.25741
06:23:55|0.25741
06:23:56|0.25741
06:23:57|0.25753
06:23:58|0.25753
06:23:59|0.25753
06:24:00|0.25753
06:24:01|0.25753
06:24:03|0.25753
06:24:03|0.25753
06:24:05|0.25753
06:24:06|0.25749
06:24:07|0.25749
06:24:08|0.25749
06:24:09|0.25752
06:24:10|0.25752
06:24:11|0.25752
06:24:12|0.25752
06:24:14|0.25752
06:24:15|0.25752
06:24:16|0.25752
06:24:18|0.25752
06:24:19|0.25752
06:24:20|0.25753
06:24:22|0.25753
06:24:23|0.25753
06:24:23|0.25753
06:24:24|0.25753
06:24:26|0.25737
06:24:27|0.25737
06:24:28|0.25737
06:24:28|0.25737
06:24:30|0.25752
06:24:31|0.25752
06:24:32|0.25747
06:24:32|0.25747
06:24:34|0.25747
06:24:34|0.25747
06:24:36|0.25747
06:24:36|0.25747
06:24:38|0.25744
06:24:39|0.25744
06:24:40|0.25744
06:24:40|0.25744
06:24:42|0.25744
06:24:43|0.25744
06:24:44|0.25753
06:24:44|0.25753
06:24:45|0.25753
06:24:47|0.25753
06:24:47|0.25753
06:24:48|0.25753
06:24:50|0.25753
06:24:51|0.25753
06:24:52|0.25753
06:24:52|0.25753
06:24:53|0.25753
06:24:54|0.2575
06:24:56|0.2575
06:24:56|0.2575
06:24:57|0.2575
06:24:59|0.2575
06:25:00|0.2575
06:25:01|0.2575
06:25:02|0.25748
06:25:03|0.25748
06:25:05|0.25748
06:25:07|0.25746
06:25:07|0.25746
06:25:08|0.25736
06:25:10|0.25736
06:25:11|0.25746
06:25:13|0.25746
06:25:14|0.25746
06:25:15|0.25746
06:25:16|0.25746
06:25:17|0.25746
06:25:18|0.25746
06:25:19|0.25748
06:25:20|0.25748
06:25:21|0.25748
06:25:23|0.25748
06:25:23|0.25748
06:25:24|0.25748
06:25:26|0.25748
06:25:27|0.25748
06:25:27|0.25752
06:25:28|0.25752
06:25:30|0.25753
06:25:30|0.25753
06:25:31|0.25753
06:25:33|0.25753
06:25:33|0.25753
06:25:34|0.25753
06:25:35|0.25753
06:25:37|0.25738
06:25:38|0.25738
06:25:38|0.25738
06:25:39|0.25738
06:25:40|0.25736
06:25:42|0.25731
06:25:42|0.25734
06:25:43|0.25751
06:25:45|0.25751
06:25:46|0.25751
06:25:46|0.25751
06:25:47|0.25751
06:25:49|0.25751
06:25:49|0.25751
06:25:50|0.25751
06:25:51|0.25724
06:25:53|0.25724
06:25:53|0.25736
06:25:55|0.25736
06:25:55|0.25736
06:25:56|0.25736
06:25:57|0.25736
06:25:59|0.25736
06:25:59|0.25722
06:26:00|0.25722
06:26:01|0.25722
06:26:02|0.25722
06:26:04|0.25722
06:26:05|0.25728
06:26:05|0.25723
06:26:06|0.25724
06:26:09|0.25723
06:26:10|0.25723
06:26:11|0.25723
06:26:12|0.2572
06:26:13|0.2572
06:26:15|0.25717
06:26:16|0.25717
06:26:18|0.25717
06:26:19|0.25716
06:26:20|0.25716
06:26:21|0.25709
06:26:22|0.25707
06:26:24|0.25702
06:26:24|0.25702
06:26:26|0.25702
06:26:27|0.25701
06:26:28|0.25702
06:26:29|0.25702
06:26:30|0.25702
06:26:32|0.25702
06:26:33|0.25703
06:26:33|0.25703
06:26:35|0.25701
06:26:35|0.25701
06:26:37|0.25701
06:26:39|0.25701
06:26:39|0.25702
06:26:40|0.25702
06:26:41|0.25702
06:26:42|0.25702
06:26:43|0.25702
06:26:44|0.25702
06:26:45|0.25702
06:26:46|0.25702
06:26:47|0.25702
06:26:48|0.25702
06:26:49|0.25702
06:26:50|0.25702
06:26:51|0.25746
06:26:52|0.25742
06:26:53|0.25732
06:26:54|0.25724
06:26:55|0.25724
06:26:56|0.25724
06:26:57|0.25724
06:26:58|0.25724
06:26:59|0.25731
06:27:00|0.25731
06:27:01|0.25731
06:27:02|0.25729
06:27:03|0.25729
06:27:04|0.25718
06:27:06|0.25722
06:27:07|0.25722
06:27:08|0.25722
06:27:09|0.25722
06:27:10|0.25722
06:27:11|0.25722
06:27:12|0.25722
06:27:14|0.25722
06:27:15|0.25736
06:27:16|0.25736
06:27:18|0.25736
06:27:19|0.25736
06:27:20|0.25736
06:27:22|0.25736
06:27:23|0.25736
06:27:24|0.25748
06:27:25|0.25749
06:27:26|0.25761
06:27:27|0.25753
06:27:28|0.25753
06:27:29|0.25753
06:27:30|0.25753
06:27:31|0.25753
06:27:32|0.25753
06:27:33|0.25756
06:27:34|0.25757
06:27:35|0.25757
06:27:36|0.25757
06:27:37|0.25757
06:27:38|0.25757
06:27:39|0.25757
06:27:40|0.25757
06:27:41|0.25757
06:27:42|0.25757
06:27:43|0.25757
06:27:44|0.25757
06:27:45|0.25757
06:27:46|0.25757
06:27:47|0.25761
06:27:48|0.25761
06:27:49|0.25761
06:27:50|0.25761
06:27:51|0.25761
06:27:52|0.25761
06:27:53|0.25761
06:27:54|0.25761
06:27:55|0.2576
06:27:56|0.2576
06:27:57|0.2576
06:27:58|0.25768
06:27:59|0.25768
06:28:00|0.25768
06:28:01|0.25768
06:28:02|0.25768
06:28:03|0.25767
06:28:04|0.25767
06:28:05|0.25767
06:28:06|0.25767
06:28:07|0.25767
06:28:08|0.25767
06:28:10|0.25767
06:28:10|0.25767
06:28:11|0.25771
06:28:12|0.2577
06:28:14|0.25769
06:28:15|0.25772
06:28:17|0.25772
06:28:17|0.25772
06:28:19|0.25772
06:28:21|0.25772
06:28:22|0.25772
06:28:23|0.25775
06:28:24|0.25775
06:28:25|0.25775
06:28:26|0.25775
06:28:27|0.25775
06:28:28|0.25775
06:28:29|0.25775
06:28:30|0.25775
06:28:31|0.25775
06:28:32|0.25775
06:28:33|0.25775
06:28:34|0.25775
06:28:35|0.25783
06:28:36|0.25783
06:28:37|0.25783
06:28:38|0.25778
06:28:39|0.25778
06:28:40|0.25783
06:28:41|0.25787
06:28:42|0.25794
06:28:43|0.25793
06:28:44|0.25793
06:28:46|0.25793
06:28:47|0.25794
06:28:48|0.25794
06:28:49|0.25794
06:28:50|0.25793
06:28:51|0.25798
06:28:52|0.25793
06:28:53|0.25793
06:28:54|0.25793
06:28:55|0.25788
06:28:56|0.25788
06:28:57|0.25788
06:28:58|0.25809
06:29:00|0.25809
06:29:00|0.25809
06:29:01|0.25794
06:29:03|0.25794
06:29:03|0.25794
06:29:04|0.25819
06:29:07|0.25819
06:29:07|0.25819
06:29:08|0.25819
06:29:10|0.25819
06:29:10|0.25819
06:29:12|0.25819
06:29:13|0.2582
06:29:13|0.2582
06:29:14|0.2582
06:29:17|0.25823
06:29:18|0.25823
06:29:18|0.25823
06:29:20|0.25823
06:29:20|0.25816
06:29:22|0.25816
06:29:23|0.25816
06:29:24|0.25816
06:29:25|0.25816
06:29:27|0.25816
06:29:29|0.25816
06:29:29|0.25816
06:29:30|0.25816
06:29:32|0.25816
06:29:33|0.25816
06:29:34|0.25816
06:29:36|0.25816
06:29:36|0.25816
06:29:38|0.25816
06:29:39|0.25829
06:29:40|0.25829
06:29:41|0.25829
06:29:41|0.25829
06:29:42|0.25829
06:29:44|0.25829
06:29:44|0.25829
06:29:45|0.2583
06:29:47|0.2583
06:29:47|0.2583
06:29:49|0.2583
06:29:49|0.2583
06:29:50|0.2583
06:29:51|0.2583
06:29:52|0.2583
06:29:53|0.2583
06:29:54|0.2583
06:29:56|0.2583
06:29:57|0.25835
06:29:58|0.25853
06:29:59|0.25853
06:29:59|0.25848
06:30:01|0.25838
06:30:01|0.25848
06:30:03|0.25852
06:30:04|0.25852
06:30:04|0.25851
06:30:06|0.25851
06:30:07|0.25853
06:30:08|0.25853
06:30:10|0.25877
06:30:11|0.25846
06:30:12|0.25846
06:30:13|0.2583
06:30:14|0.2583
06:30:15|0.25828
06:30:16|0.25828
06:30:17|0.25828
06:30:18|0.25828
06:30:20|0.25828
06:30:20|0.25816
06:30:22|0.25816
06:30:23|0.25802
06:30:24|0.25789
06:30:25|0.25789
06:30:26|0.25789
06:30:27|0.25789
06:30:28|0.25813
06:30:29|0.25813
06:30:31|0.25813
06:30:31|0.25813
06:30:32|0.25827
06:30:35|0.2583
06:30:35|0.2583
06:30:36|0.2583
06:30:37|0.25811
06:30:38|0.25811
06:30:39|0.25825
06:30:41|0.25825
06:30:42|0.25825
06:30:43|0.25815
06:30:44|0.2581
06:30:45|0.2581
06:30:46|0.2581
06:30:47|0.2581
06:30:48|0.258
06:30:49|0.258
06:30:50|0.25801
06:30:51|0.258
06:30:52|0.25799
06:30:53|0.25799
06:30:54|0.25796
06:30:55|0.25797
06:30:56|0.25797
06:30:57|0.25797
06:30:58|0.25797
06:30:59|0.25797
06:31:00|0.25797
06:31:01|0.25797
06:31:02|0.25797
06:31:04|0.25795
06:31:05|0.258
06:31:05|0.258
06:31:07|0.258
06:31:08|0.258
06:31:09|0.258
06:31:10|0.25811
06:31:12|0.25821
06:31:13|0.25821
06:31:15|0.25825
06:31:17|0.2581
06:31:17|0.2581
06:31:19|0.25815
06:31:21|0.25815
06:31:21|0.25815
06:31:22|0.25815
06:31:23|0.25815
06:31:24|0.25815
06:31:25|0.25815
06:31:26|0.25815
06:31:28|0.25815
06:31:29|0.25811
06:31:30|0.25811
06:31:32|0.25811
06:31:33|0.25796
06:31:33|0.25796
06:31:35|0.25796
06:31:36|0.25796
06:31:36|0.25796
06:31:37|0.25796
06:31:40|0.25796
06:31:40|0.2581
06:31:42|0.2581
06:31:43|0.2581
06:31:43|0.2581
06:31:45|0.2581
06:31:45|0.2581
06:31:47|0.2581
06:31:48|0.2581
06:31:49|0.2581
06:31:50|0.2581
06:31:51|0.2581
06:31:52|0.2581
06:31:53|0.2581
06:31:54|0.2581
06:31:55|0.2581
06:31:56|0.25812
06:31:57|0.25812
06:31:58|0.25812
06:31:59|0.25812
06:32:00|0.25812
06:32:01|0.25819
06:32:02|0.25819
06:32:03|0.2581
06:32:04|0.2581
06:32:05|0.25801
06:32:06|0.25801
06:32:07|0.25801
06:32:09|0.25796
06:32:10|0.25798
06:32:11|0.25795
06:32:12|0.25795
06:32:14|0.25796
06:32:15|0.25795
06:32:16|0.25771
06:32:18|0.25771
06:32:20|0.25768
06:32:21|0.25768
06:32:22|0.25768
06:32:23|0.25775
06:32:24|0.25775
06:32:25|0.25775
06:32:27|0.25775
06:32:28|0.25775
06:32:29|0.25775
06:32:30|0.25775
06:32:31|0.25775
06:32:32|0.25775
06:32:33|0.25775
06:32:34|0.25775
06:32:35|0.25775
06:32:36|0.25775
06:32:37|0.25775
06:32:38|0.25775
06:32:39|0.25775
06:32:40|0.25776
06:32:41|0.25776
06:32:42|0.25776
06:32:43|0.25775
06:32:44|0.25772
06:32:45|0.25772
06:32:46|0.25772
06:32:47|0.25772
06:32:48|0.25772
06:32:49|0.25772
06:32:50|0.25785
06:32:51|0.25785
06:32:52|0.25785
06:32:53|0.25785
06:32:54|0.25785
06:32:55|0.25785
06:32:56|0.25785
06:32:57|0.25785
06:32:58|0.25785
06:32:59|0.25785
06:33:00|0.25774
06:33:01|0.2576
06:33:02|0.25761
06:33:03|0.2576
06:33:04|0.2576
06:33:05|0.25755
06:33:06|0.25744
06:33:07|0.25759
06:33:08|0.25759
06:33:09|0.25759
06:33:11|0.2576
06:33:12|0.2576
06:33:14|0.2576
06:33:15|0.2576
06:33:16|0.25756
06:33:17|0.25756
06:33:18|0.25756
06:33:19|0.25756
06:33:20|0.25756
06:33:22|0.25756
06:33:22|0.25756
06:33:23|0.25756
06:33:25|0.25756
06:33:25|0.25753
06:33:26|0.25753
06:33:28|0.25746
06:33:28|0.25746
06:33:29|0.25746
06:33:31|0.25751
06:33:32|0.25751
06:33:33|0.2575
06:33:34|0.25739
06:33:35|0.25739
06:33:36|0.25739
06:33:37|0.25739
06:33:38|0.25735
06:33:39|0.25738
06:33:40|0.25738
06:33:41|0.2575
06:33:42|0.2575
06:33:44|0.25756
06:33:45|0.25756
06:33:46|0.25756
06:33:46|0.25756
06:33:47|0.25756
06:33:49|0.25756
06:33:50|0.25756
06:33:50|0.2575
06:33:52|0.2575
06:33:53|0.2575
06:33:54|0.2575
06:33:56|0.2575
06:33:56|0.2575
06:33:57|0.2575
06:33:58|0.2575
06:33:59|0.2575
06:34:00|0.2575
06:34:01|0.2575
06:34:02|0.2575
06:34:03|0.25746
06:34:04|0.25746
06:34:05|0.25746
06:34:07|0.25746
06:34:07|0.25746
06:34:09|0.25746
06:34:09|0.25746
06:34:10|0.25746
06:34:12|0.25746
06:34:14|0.25754
06:34:14|0.25754
06:34:15|0.25754
06:34:16|0.25754
06:34:17|0.25746
06:34:19|0.25739
06:34:20|0.25739
06:34:22|0.25739
06:34:24|0.25739
06:34:25|0.25739
06:34:25|0.25739
06:34:27|0.25739
06:34:28|0.25739
06:34:28|0.25739
06:34:29|0.25741
06:34:30|0.25741
06:34:32|0.25741
06:34:32|0.25741
06:34:33|0.25741
06:34:34|0.25741
06:34:36|0.25741
06:34:36|0.25741
06:34:37|0.25741
06:34:38|0.25741
06:34:40|0.25741
06:34:41|0.25741
06:34:42|0.25742
06:34:42|0.25742
06:34:43|0.25742
06:34:44|0.25742
06:34:46|0.25742
06:34:47|0.25742
06:34:48|0.25742
06:34:48|0.25742
06:34:50|0.25742
06:34:50|0.25742
06:34:51|0.25742
06:34:53|0.25742
06:34:53|0.25742
06:34:54|0.25742
06:34:55|0.25742
06:34:57|0.25742
06:34:57|0.25742
06:34:58|0.25742
06:35:00|0.25742
06:35:01|0.25742
06:35:02|0.25742
06:35:03|0.25742
06:35:04|0.25742
06:35:05|0.25742
06:35:06|0.25742
06:35:07|0.25742
06:35:08|0.25742
06:35:10|0.25742
06:35:10|0.25742
06:35:11|0.25742
06:35:14|0.25742
06:35:14|0.25742
06:35:16|0.25742
06:35:16|0.25742
06:35:18|0.25742
06:35:20|0.25742
06:35:20|0.25742
06:35:22|0.25742
06:35:23|0.25742
06:35:24|0.25742
06:35:25|0.25742
06:35:25|0.25741
06:35:26|0.25741
06:35:27|0.25741
06:35:29|0.25741
06:35:31|0.25741
06:35:31|0.25741
06:35:32|0.25741
06:35:33|0.25741
06:35:34|0.25742
06:35:35|0.25742
06:35:36|0.25743
06:35:37|0.25743
06:35:38|0.25743
06:35:39|0.25748
06:35:40|0.25748
06:35:41|0.25748
06:35:43|0.25761
06:35:45|0.25761
06:35:45|0.25761
06:35:47|0.25761
06:35:48|0.25761
06:35:48|0.25761
06:35:50|0.25755
06:35:51|0.25755
06:35:51|0.25755
06:35:52|0.25755
06:35:55|0.25755
06:35:55|0.25755
06:35:56|0.25755
06:35:57|0.25755
06:35:58|0.25755
06:36:00|0.25755
06:36:01|0.25755
06:36:01|0.25761
06:36:02|0.25761
06:36:04|0.25761
06:36:04|0.25761
06:36:05|0.25761
06:36:06|0.25761
06:36:09|0.25761
06:36:10|0.25761
06:36:10|0.25761
06:36:11|0.25761
06:36:13|0.25761
06:36:15|0.25761
06:36:15|0.25761
06:36:18|0.25761
06:36:19|0.25761
06:36:20|0.25761
06:36:21|0.25761
06:36:22|0.25761
06:36:23|0.25761
06:36:24|0.25761
06:36:26|0.25761
06:36:26|0.25761
06:36:28|0.25761
06:36:29|0.25761
06:36:30|0.25773
06:36:31|0.25783
06:36:32|0.25783
06:36:33|0.2579
06:36:34|0.2579
06:36:35|0.2579
06:36:36|0.2579
06:36:37|0.2579
06:36:38|0.25797
06:36:39|0.25793
06:36:40|0.25793
06:36:41|0.25793
06:36:42|0.25793
06:36:43|0.25793
06:36:45|0.25793
06:36:46|0.25795
06:36:47|0.25795
06:36:47|0.25795
06:36:48|0.25795
06:36:50|0.25796
06:36:50|0.25796
06:36:52|0.25796
06:36:52|0.25805
06:36:54|0.25805
06:36:54|0.25814
06:36:56|0.25814
06:36:56|0.25814
06:36:57|0.25814
06:36:59|0.25809
06:37:00|0.25793
06:37:01|0.25793
06:37:01|0.25793
06:37:02|0.25793
06:37:03|0.2579
06:37:04|0.25778
06:37:05|0.25778
06:37:06|0.25778
06:37:08|0.25778
06:37:09|0.25763
06:37:10|0.25764
06:37:10|0.25771
06:37:12|0.25772
06:37:13|0.25772
06:37:15|0.25772
06:37:15|0.25774
06:37:18|0.25774
06:37:18|0.25774
06:37:19|0.25771
06:37:20|0.25772
06:37:21|0.25772
06:37:23|0.25772
06:37:25|0.25759
06:37:26|0.25755
06:37:27|0.25755
06:37:27|0.25755
06:37:29|0.25755
06:37:30|0.25755
06:37:31|0.25755
06:37:31|0.25755
06:37:33|0.25755
06:37:33|0.25755
06:37:35|0.25755
06:37:35|0.25744
06:37:37|0.25744
06:37:38|0.2575
06:37:38|0.2575
06:37:40|0.2575
06:37:40|0.2575
06:37:41|0.2575
06:37:42|0.2575
06:37:44|0.2575
06:37:44|0.2575
06:37:46|0.2575
06:37:46|0.2575
06:37:47|0.2575
06:37:48|0.2575
06:37:49|0.2575
06:37:50|0.2575
06:37:52|0.2575
06:37:53|0.2575
06:37:53|0.25754
06:37:54|0.25754
06:37:55|0.25754
06:37:56|0.2575
06:37:58|0.2575
06:37:59|0.2575
06:38:00|0.2575
06:38:01|0.2575
06:38:02|0.2575
06:38:02|0.25746
06:38:03|0.25746
06:38:05|0.25746
06:38:06|0.25746
06:38:06|0.25746
06:38:08|0.25746
06:38:09|0.25746
06:38:10|0.25746
06:38:11|0.25746
06:38:12|0.25746
06:38:13|0.25746
06:38:14|0.25745
06:38:16|0.25745
06:38:17|0.25745
06:38:18|0.25745
06:38:19|0.25745
06:38:21|0.25745
06:38:22|0.25745
06:38:23|0.25745
06:38:24|0.25745
06:38:25|0.25745
06:38:26|0.25744
06:38:27|0.25744
06:38:29|0.25744
06:38:29|0.25748
06:38:30|0.25748
06:38:31|0.25748
06:38:33|0.25768
06:38:33|0.25763
06:38:34|0.25763
06:38:36|0.25763
06:38:36|0.25763
06:38:37|0.25763
06:38:39|0.25762
06:38:39|0.25759
06:38:41|0.25759
06:38:41|0.25759
06:38:43|0.25759
06:38:43|0.25759
06:38:44|0.25759
06:38:45|0.25759
06:38:46|0.25759
06:38:47|0.25759
06:38:49|0.25759
06:38:49|0.25759
06:38:51|0.25759
06:38:52|0.25759
06:38:52|0.25759
06:38:53|0.25759
06:38:54|0.25759
06:38:55|0.25759
06:38:56|0.25744
06:38:58|0.25743
06:38:59|0.25743
06:38:59|0.25743
06:39:00|0.25742
06:39:03|0.25741
06:39:03|0.25741
06:39:04|0.25741
06:39:05|0.25741
06:39:07|0.25741
06:39:08|0.25742
06:39:09|0.25742
06:39:10|0.25742
06:39:11|0.25742
06:39:12|0.25742
06:39:13|0.25742
06:39:14|0.25742
06:39:16|0.25742
06:39:18|0.25742
06:39:19|0.25742
06:39:20|0.25759
06:39:21|0.25759
06:39:22|0.25759
06:39:24|0.25759
06:39:25|0.25759
06:39:26|0.25759
06:39:27|0.25759
06:39:28|0.25759
06:39:29|0.25759
06:39:30|0.25759
06:39:32|0.25759
06:39:32|0.25759
06:39:34|0.25759
06:39:34|0.25759
06:39:35|0.25757
06:39:37|0.25757
06:39:38|0.25757
06:39:40|0.25764
06:39:41|0.2577
06:39:41|0.25769
06:39:42|0.25769
06:39:43|0.25769
06:39:44|0.25769
06:39:45|0.25769
06:39:47|0.25764
06:39:47|0.25764
06:39:49|0.25769
06:39:50|0.25769
06:39:50|0.25764
06:39:52|0.25764
06:39:52|0.25764
06:39:54|0.25756
06:39:54|0.25756
06:39:55|0.25756
06:39:56|0.25756
06:39:57|0.25756
06:39:58|0.25756
06:39:59|0.25765
06:40:00|0.25766
06:40:01|0.25764
06:40:04|0.25764
06:40:04|0.25764
06:40:06|0.25764
06:40:07|0.25769
06:40:08|0.25769
06:40:09|0.2577
06:40:10|0.2577
06:40:12|0.2577
06:40:13|0.2577
06:40:13|0.2577
06:40:15|0.25777
06:40:15|0.25781
06:40:18|0.25781
06:40:19|0.25781
06:40:21|0.25781
06:40:22|0.25789
06:40:23|0.2578
06:40:24|0.2578
06:40:25|0.2578
06:40:26|0.2578
06:40:27|0.2578
06:40:28|0.2578
06:40:29|0.2578
06:40:30|0.25774
06:40:31|0.25774
06:40:32|0.25767
06:40:33|0.25767
06:40:34|0.25767
06:40:35|0.25767
06:40:37|0.25767
06:40:38|0.25767
06:40:39|0.25767
06:40:40|0.25767
06:40:41|0.25752
06:40:41|0.25752
06:40:43|0.25752
06:40:44|0.25752
06:40:44|0.25752
06:40:45|0.25752
06:40:47|0.25752
06:40:49|0.25752
06:40:49|0.25752
06:40:50|0.25752
06:40:51|0.25752
06:40:52|0.25752
06:40:53|0.25752
06:40:54|0.25752
06:40:55|0.25752
06:40:56|0.2576
06:40:57|0.25762
06:40:58|0.25762
06:40:59|0.25762
06:41:00|0.25762
06:41:01|0.25762
06:41:02|0.25762
06:41:03|0.2576
06:41:05|0.25747
06:41:05|0.25745
06:41:07|0.25745
06:41:08|0.25745
06:41:09|0.25745
06:41:10|0.25743
06:41:11|0.25743
06:41:12|0.25743
06:41:13|0.25743
06:41:14|0.25742
06:41:16|0.25742
06:41:16|0.25742
06:41:17|0.25742
06:41:20|0.25734
06:41:20|0.25734
06:41:21|0.25733
06:41:22|0.25736
06:41:23|0.25736
06:41:25|0.25741
06:41:26|0.25741
06:41:28|0.25737
06:41:29|0.25737
06:41:30|0.25737
06:41:31|0.25737
06:41:33|0.25743
06:41:33|0.25745
06:41:34|0.25745
06:41:35|0.25749
06:41:37|0.25749
06:41:37|0.25754
06:41:38|0.25754
06:41:39|0.25754
06:41:40|0.25754
06:41:41|0.25754
06:41:42|0.25754
06:41:45|0.25754
06:41:45|0.25754
06:41:46|0.25754
06:41:47|0.25754
06:41:49|0.25743
06:41:49|0.25743
06:41:50|0.25743
06:41:51|0.25743
06:41:52|0.25743
06:41:53|0.25743
06:41:54|0.25743
06:41:55|0.2575
06:41:56|0.2575
06:41:57|0.2575
06:41:58|0.25741
06:41:59|0.25742
06:42:00|0.25742
06:42:01|0.25742
06:42:03|0.25742
06:42:04|0.25742
06:42:05|0.25739
06:42:06|0.25739
06:42:07|0.25736
06:42:08|0.25736
06:42:09|0.25736
06:42:10|0.25736
06:42:11|0.25736
06:42:12|0.25733
06:42:13|0.25726
06:42:14|0.25712
06:42:15|0.25707
06:42:17|0.25706
06:42:18|0.25709
06:42:19|0.25709
06:42:21|0.25707
06:42:21|0.25707
06:42:23|0.25707
06:42:24|0.25718
06:42:25|0.25718
06:42:27|0.25718
06:42:28|0.25718
06:42:29|0.25718
06:42:30|0.25718
06:42:31|0.25722
06:42:32|0.25722
06:42:32|0.25722
06:42:34|0.25722
06:42:35|0.25726
06:42:36|0.25726
06:42:37|0.25726
06:42:38|0.25726
06:42:39|0.25726
06:42:40|0.25726
06:42:41|0.25726
06:42:42|0.25729
06:42:43|0.25729
06:42:44|0.25729
06:42:45|0.25736
06:42:46|0.25736
06:42:47|0.25736
06:42:48|0.25737
06:42:49|0.25737
06:42:50|0.25732
06:42:51|0.25732
06:42:52|0.25732
06:42:54|0.25732
06:42:55|0.25732
06:42:56|0.25732
06:42:57|0.25732
06:42:58|0.25732
06:42:58|0.25732
06:42:59|0.25732
06:43:01|0.25732
06:43:02|0.25732
06:43:03|0.25732
06:43:05|0.2576
06:43:05|0.2576
06:43:06|0.2576
06:43:09|0.2576
06:43:09|0.2576
06:43:10|0.25761
06:43:12|0.25766
06:43:13|0.25766
06:43:14|0.25766
06:43:15|0.25766
06:43:16|0.25774
06:43:17|0.25774
06:43:18|0.25774
06:43:19|0.25751
06:43:20|0.25751
06:43:22|0.25752
06:43:24|0.25752
06:43:25|0.25752
06:43:27|0.25752
06:43:29|0.25752
06:43:29|0.2575
06:43:31|0.2575
06:43:32|0.2575
06:43:33|0.2575
06:43:34|0.25753
06:43:35|0.25753
06:43:37|0.25753
06:43:38|0.25753
06:43:38|0.25753
06:43:40|0.25753
06:43:41|0.25753
06:43:42|0.25753
06:43:43|0.25753
06:43:43|0.25753
06:43:45|0.25753
06:43:45|0.25753
06:43:48|0.25753
06:43:48|0.25753
06:43:49|0.25753
06:43:50|0.2577
06:43:51|0.2577
06:43:52|0.2577
06:43:53|0.2577
06:43:54|0.25774
06:43:55|0.25774
06:43:56|0.25774
06:43:57|0.2578
06:43:58|0.2578
06:44:00|0.2578
06:44:00|0.2578
06:44:02|0.2578
06:44:02|0.2578
06:44:03|0.2578
06:44:05|0.2578
06:44:05|0.2578
06:44:06|0.2578
06:44:07|0.2578
06:44:08|0.2578
06:44:09|0.25773
06:44:11|0.25773
06:44:12|0.25773
06:44:12|0.25773
06:44:13|0.25782
06:44:14|0.25782
06:44:15|0.25782
06:44:17|0.25782
06:44:17|0.25782
06:44:19|0.25782
06:44:19|0.25782
06:44:21|0.25782
06:44:23|0.25782
06:44:25|0.25782
06:44:26|0.25785
06:44:27|0.25785
06:44:28|0.25773
06:44:29|0.25773
06:44:30|0.25773
06:44:31|0.25773
06:44:32|0.25773
06:44:33|0.25773
06:44:34|0.25773
06:44:35|0.25773
06:44:36|0.25773
06:44:37|0.25776
06:44:38|0.25776
06:44:39|0.25776
06:44:40|0.25776
06:44:41|0.25776
06:44:42|0.2577
06:44:43|0.25758
06:44:44|0.25758
06:44:45|0.25758
06:44:46|0.2575
06:44:47|0.2575
06:44:48|0.2575
06:44:49|0.2575
06:44:50|0.2575
06:44:51|0.2575
06:44:52|0.2575
06:44:53|0.25752
06:44:54|0.25752
06:44:55|0.25752
06:44:56|0.25752
06:44:57|0.25752
06:44:58|0.25752
06:44:59|0.25752
06:45:00|0.25754
06:45:01|0.25754
06:45:02|0.25754
06:45:03|0.25754
06:45:04|0.25748
06:45:05|0.25752
06:45:06|0.25766
06:45:07|0.25766
06:45:08|0.25766
06:45:09|0.25769
06:45:11|0.25769
06:45:11|0.25769
06:45:13|0.25769
06:45:15|0.25769
06:45:16|0.25785
06:45:17|0.2578
06:45:18|0.2578
06:45:19|0.2578
06:45:20|0.2578
06:45:22|0.2578
06:45:24|0.2578
06:45:25|0.2578
06:45:25|0.2578
06:45:28|0.25781
06:45:28|0.25781
06:45:30|0.25781
06:45:31|0.25781
06:45:33|0.25781
06:45:34|0.25781
06:45:36|0.25781
06:45:36|0.25772
06:45:37|0.25772
06:45:39|0.25778
06:45:40|0.25778
06:45:41|0.25778
06:45:42|0.2577
06:45:43|0.2577
06:45:44|0.2577
06:45:45|0.2577
06:45:45|0.2577
06:45:46|0.25773
06:45:47|0.25781
06:45:48|0.25781
06:45:50|0.25781
06:45:50|0.25781
06:45:51|0.25784
06:45:53|0.25784
06:45:53|0.25784
06:45:54|0.25784
06:45:55|0.25784
06:45:56|0.25784
06:45:58|0.25784
06:45:59|0.25774
06:45:59|0.25774
06:46:00|0.25774
06:46:02|0.25774
06:46:02|0.25774
06:46:04|0.25774
06:46:05|0.25774
06:46:06|0.25774
06:46:06|0.25774
06:46:08|0.25774
06:46:09|0.25774
06:46:09|0.25774
06:46:10|0.25774
06:46:13|0.25774
06:46:13|0.25774
06:46:14|0.25774
06:46:15|0.25774
06:46:16|0.25774
06:46:17|0.25774
06:46:18|0.25774
06:46:19|0.25774
06:46:21|0.25774
06:46:22|0.25773
06:46:24|0.25773
06:46:25|0.25773
06:46:25|0.25773
06:46:27|0.25773
06:46:27|0.25773
06:46:28|0.25773
06:46:29|0.25773
06:46:31|0.25773
06:46:32|0.25773
06:46:33|0.25773
06:46:34|0.25773
06:46:35|0.25773
06:46:36|0.25774
06:46:37|0.25774
06:46:39|0.25774
06:46:40|0.25774
06:46:41|0.25774
06:46:42|0.25774
06:46:44|0.25774
06:46:44|0.25774
06:46:45|0.25774
06:46:46|0.25774
06:46:48|0.25774
06:46:49|0.25774
06:46:50|0.25782
06:46:51|0.25782
06:46:52|0.25782
06:46:53|0.25782
06:46:54|0.25782
06:46:55|0.25782
06:46:56|0.25782
06:46:57|0.25782
06:46:58|0.25782
06:46:59|0.25782
06:47:00|0.25782
06:47:01|0.25782
06:47:02|0.25781
06:47:03|0.25781
06:47:04|0.25781
06:47:05|0.25781
06:47:06|0.25781
06:47:07|0.25781
06:47:08|0.25781
06:47:09|0.25781
06:47:10|0.25784
06:47:11|0.25784
06:47:13|0.25784
06:47:14|0.25782
06:47:15|0.25782
06:47:15|0.25782
06:47:17|0.25782
06:47:18|0.25784
06:47:19|0.25784
06:47:19|0.25784
06:47:20|0.25784
06:47:21|0.25784
06:47:23|0.25784
06:47:23|0.25784
06:47:25|0.25784
06:47:25|0.25784
06:47:28|0.25796
06:47:29|0.25796
06:47:29|0.25796
06:47:30|0.25796
06:47:32|0.25796
06:47:32|0.25796
06:47:33|0.25796
06:47:35|0.25794
06:47:36|0.25794
06:47:37|0.25796
06:47:38|0.25796
06:47:39|0.25796
06:47:40|0.25796
06:47:40|0.25794
06:47:41|0.25794
06:47:43|0.25794
06:47:43|0.25794
06:47:45|0.25794
06:47:45|0.25794
06:47:46|0.25794
06:47:47|0.25794
06:47:49|0.25794
06:47:49|0.25795
06:47:51|0.25795
06:47:52|0.25795
06:47:52|0.25795
06:47:54|0.25795
06:47:55|0.25795
06:47:56|0.25795
06:47:57|0.25795
06:47:58|0.25795
06:47:59|0.25795
06:47:59|0.25813
06:48:01|0.2582
06:48:02|0.25829
06:48:04|0.2583
06:48:05|0.2583
06:48:06|0.25822
06:48:07|0.25822
06:48:09|0.25828
06:48:10|0.25828
06:48:11|0.25828
06:48:12|0.2583
06:48:14|0.2583
06:48:15|0.25827
06:48:16|0.25827
06:48:17|0.25829
06:48:18|0.25829
06:48:18|0.25829
06:48:19|0.25829
06:48:20|0.25829
06:48:21|0.25829
06:48:22|0.25829
06:48:23|0.25829
06:48:26|0.25829
06:48:27|0.25829
06:48:28|0.25829
06:48:30|0.25833
06:48:31|0.25833
06:48:32|0.2583
06:48:33|0.2583
06:48:34|0.2583
06:48:35|0.2583
06:48:36|0.2583
06:48:37|0.2583
06:48:38|0.2583
06:48:39|0.25812
06:48:40|0.25802
06:48:41|0.25791
06:48:42|0.25798
06:48:43|0.25798
06:48:44|0.25798
06:48:45|0.25798
06:48:46|0.25798
06:48:48|0.25793
06:48:49|0.25793
06:48:50|0.25793
06:48:51|0.25793
06:48:52|0.25793
06:48:52|0.25789
06:48:53|0.25789
06:48:55|0.25789
06:48:56|0.25775
06:48:56|0.25778
06:48:57|0.25777
06:48:59|0.25777
06:49:00|0.25777
06:49:01|0.25777
06:49:01|0.25777
06:49:03|0.25777
06:49:03|0.25777
06:49:05|0.25777
06:49:05|0.25777
06:49:06|0.25777
06:49:08|0.25777
06:49:10|0.25777
06:49:11|0.2577
06:49:11|0.2577
06:49:13|0.2577
06:49:13|0.2577
06:49:14|0.25769
06:49:15|0.25768
06:49:17|0.25763
06:49:17|0.25761
06:49:19|0.25759
06:49:19|0.25753
06:49:21|0.25757
06:49:22|0.25757
06:49:23|0.25757
06:49:23|0.25754
06:49:26|0.25754
06:49:26|0.25745
06:49:28|0.25745
06:49:29|0.25755
06:49:31|0.25755
06:49:32|0.25755
06:49:34|0.25755
06:49:35|0.25753
06:49:35|0.25741
06:49:36|0.25741
06:49:38|0.25741
06:49:38|0.25741
06:49:40|0.25741
06:49:40|0.25735
06:49:41|0.25735
06:49:42|0.25731
06:49:43|0.25731
06:49:44|0.25731
06:49:47|0.25731
06:49:47|0.25724
06:49:48|0.25723
06:49:49|0.25723
06:49:50|0.25723
06:49:52|0.25722
06:49:52|0.25722
06:49:54|0.25722
06:49:54|0.25722
06:49:55|0.25722
06:49:56|0.25718
06:49:57|0.25712
06:49:58|0.25709
06:49:59|0.2571
06:50:00|0.25711
06:50:01|0.25711
06:50:03|0.2571
06:50:03|0.2571
06:50:05|0.2571
06:50:06|0.2571
06:50:08|0.25709
06:50:08|0.257
06:50:10|0.25698
06:50:11|0.25698
06:50:12|0.25696
06:50:13|0.25694
06:50:14|0.25692
06:50:16|0.25692
06:50:17|0.25692
06:50:18|0.25694
06:50:19|0.25692
06:50:20|0.25692
06:50:21|0.25692
06:50:22|0.25693
06:50:23|0.25684
06:50:24|0.25684
06:50:25|0.25684
06:50:27|0.25686
06:50:27|0.25686
06:50:28|0.25685
06:50:30|0.25681
06:50:30|0.25681
06:50:33|0.25681
06:50:33|0.25681
06:50:34|0.25681
06:50:35|0.25681
06:50:36|0.25681
06:50:37|0.2568
06:50:38|0.2568
06:50:40|0.2568
06:50:40|0.25678
06:50:42|0.25678
06:50:42|0.25677
06:50:44|0.25677
06:50:46|0.25671
06:50:47|0.25672
06:50:48|0.25672
06:50:49|0.25672
06:50:50|0.25671
06:50:51|0.25671
06:50:52|0.25681
06:50:53|0.25681
06:50:54|0.25681
06:50:55|0.25681
06:50:56|0.25681
06:50:57|0.25681
06:50:58|0.25681
06:50:59|0.25681
06:51:00|0.25681
06:51:01|0.25681
06:51:02|0.25681
06:51:03|0.25681
06:51:04|0.25681
06:51:06|0.25681
06:51:07|0.25681
06:51:08|0.25691
06:51:09|0.25691
06:51:09|0.25691
06:51:11|0.25691
06:51:11|0.25691
06:51:13|0.25691
06:51:13|0.25684
06:51:14|0.25684
06:51:16|0.25684
06:51:17|0.25682
06:51:18|0.25682
06:51:18|0.25682
06:51:20|0.25682
06:51:21|0.25679
06:51:21|0.25675
06:51:22|0.25671
06:51:24|0.25671
06:51:25|0.25671
06:51:26|0.25671
06:51:27|0.25671
06:51:27|0.25668
06:51:30|0.25686
06:51:30|0.25686
06:51:31|0.25676
06:51:32|0.25676
06:51:34|0.25676
06:51:35|0.25676
06:51:35|0.25674
06:51:37|0.25674
06:51:37|0.25674
06:51:39|0.25674
06:51:39|0.25671
06:51:40|0.25671
06:51:41|0.25671
06:51:44|0.25663
06:51:45|0.25651
06:51:45|0.25648
06:51:46|0.25649
06:51:47|0.25645
06:51:48|0.25645
06:51:49|0.25645
06:51:50|0.25645
06:51:51|0.25648
06:51:53|0.25648
06:51:54|0.25648
06:51:54|0.25648
06:51:56|0.25648
06:51:56|0.25648
06:51:57|0.25655
06:51:58|0.25655
06:51:59|0.25655
06:52:00|0.25655
06:52:02|0.25655
06:52:04|0.25655
06:52:05|0.25668
06:52:06|0.25672
06:52:07|0.25672
06:52:08|0.25672
06:52:09|0.2568
06:52:10|0.2568
06:52:11|0.25679
06:52:12|0.25679
06:52:13|0.25676
06:52:14|0.25669
06:52:15|0.25669
06:52:16|0.25669
06:52:17|0.25669
06:52:18|0.25669
06:52:19|0.25662
06:52:21|0.2568
06:52:21|0.2568
06:52:22|0.2568
06:52:24|0.2568
06:52:25|0.2568
06:52:25|0.2568
06:52:27|0.2568
06:52:28|0.25689
06:52:30|0.25689
06:52:31|0.25689
06:52:33|0.25689
06:52:34|0.25689
06:52:35|0.2569
06:52:36|0.2569
06:52:37|0.25699
06:52:39|0.25699
06:52:40|0.25699
06:52:40|0.25699
06:52:41|0.25684
06:52:43|0.25684
06:52:43|0.25684
06:52:44|0.25684
06:52:45|0.25684
06:52:47|0.25684
06:52:47|0.25684
06:52:49|0.25684
06:52:50|0.2567
06:52:51|0.2567
06:52:51|0.2567
06:52:53|0.2567
06:52:53|0.2567
06:52:55|0.2567
06:52:56|0.2567
06:52:57|0.2567
06:52:58|0.2567
06:52:59|0.2567
06:53:00|0.2567
06:53:01|0.2567
06:53:02|0.2567
06:53:03|0.25664
06:53:04|0.25666
06:53:05|0.25667
06:53:06|0.25664
06:53:07|0.25664
06:53:08|0.25664
06:53:09|0.25664
06:53:10|0.25664
06:53:11|0.25662
06:53:12|0.25662
06:53:14|0.25662
06:53:15|0.25662
06:53:16|0.25654
06:53:17|0.25654
06:53:18|0.25654
06:53:18|0.25654
06:53:20|0.25656
06:53:21|0.25656
06:53:22|0.25656
06:53:23|0.25667
06:53:24|0.25667
06:53:25|0.25667
06:53:27|0.25667
06:53:27|0.25667
06:53:28|0.25667
06:53:31|0.25667
06:53:32|0.25667
06:53:34|0.25667
06:53:34|0.25667
06:53:35|0.25667
06:53:36|0.25668
06:53:37|0.25668
06:53:38|0.25668
06:53:39|0.25668
06:53:41|0.25668
06:53:42|0.25667
06:53:43|0.25667
06:53:44|0.25667
06:53:45|0.25667
06:53:47|0.25667
06:53:48|0.25667
06:53:48|0.25667
06:53:50|0.25667
06:53:51|0.25667
06:53:52|0.25667
06:53:52|0.25667
06:53:53|0.25667
06:53:54|0.25667
06:53:56|0.25667
06:53:56|0.25667
06:53:58|0.25667
06:53:58|0.25667
06:54:00|0.25667
06:54:00|0.25667
06:54:02|0.25667
06:54:04|0.25679
06:54:05|0.25679
06:54:06|0.25679
06:54:07|0.25679
06:54:08|0.25684
06:54:10|0.25684
06:54:11|0.25684
06:54:12|0.25695
06:54:13|0.25695
06:54:14|0.25695
06:54:15|0.25695
06:54:17|0.25695
06:54:19|0.25695
06:54:19|0.25695
06:54:20|0.25695
06:54:21|0.25687
06:54:22|0.25687
06:54:23|0.25687
06:54:24|0.25687
06:54:25|0.25687
06:54:26|0.25687
06:54:28|0.25687
06:54:28|0.25687
06:54:29|0.25687
06:54:30|0.25687
06:54:32|0.25687
06:54:34|0.25682
06:54:34|0.25682
06:54:35|0.25682
06:54:36|0.25682
06:54:38|0.25682
06:54:40|0.2568
06:54:41|0.2568
06:54:41|0.2568
06:54:42|0.2568
06:54:44|0.25667
06:54:45|0.25667
06:54:47|0.25656
06:54:48|0.25656
06:54:48|0.25656
06:54:50|0.25657
06:54:50|0.25657
06:54:52|0.25657
06:54:53|0.25652
06:54:54|0.25644
06:54:54|0.25643
06:54:55|0.25643
06:54:56|0.25652
06:54:58|0.25652
06:54:59|0.25669
06:54:59|0.25669
06:55:01|0.25669
06:55:03|0.2566
06:55:03|0.25667
06:55:04|0.2566
06:55:05|0.25654
06:55:06|0.25654
06:55:08|0.25654
06:55:10|0.25646
06:55:10|0.25645
06:55:11|0.25645
06:55:12|0.25632
06:55:13|0.25633
06:55:14|0.25633
06:55:15|0.25633
06:55:16|0.25634
06:55:18|0.25649
06:55:19|0.25649
06:55:20|0.2566
06:55:21|0.2566
06:55:22|0.2566
06:55:23|0.25658
06:55:24|0.25658
06:55:25|0.25658
06:55:26|0.25662
06:55:27|0.25662
06:55:28|0.25662
06:55:29|0.25662
06:55:30|0.25662
06:55:31|0.25662
06:55:32|0.25662
06:55:34|0.25671
06:55:36|0.25667
06:55:37|0.25667
06:55:37|0.25663
06:55:38|0.25663
06:55:40|0.25663
06:55:40|0.25667
06:55:42|0.25667
06:55:42|0.25673
06:55:44|0.25677
06:55:44|0.25677
06:55:46|0.25677
06:55:47|0.25677
06:55:48|0.25677
06:55:49|0.25677
06:55:50|0.25677
06:55:50|0.25676
06:55:51|0.25667
06:55:53|0.25667
06:55:54|0.25667
06:55:55|0.25667
06:55:55|0.25667
06:55:56|0.25667
06:55:57|0.25667
06:55:59|0.25667
06:55:59|0.25667
06:56:01|0.25667
06:56:02|0.25667
06:56:03|0.25667
06:56:05|0.25661
06:56:06|0.25661
06:56:06|0.25661
06:56:08|0.25661
06:56:08|0.25661
06:56:10|0.2566
06:56:11|0.25671
06:56:12|0.25671
06:56:13|0.25671
06:56:13|0.25663
06:56:15|0.25663
06:56:16|0.25663
06:56:17|0.2565
06:56:18|0.2565
06:56:19|0.2565
06:56:19|0.2565
06:56:21|0.25643
06:56:22|0.2565
06:56:22|0.2565
06:56:24|0.2565
06:56:25|0.2565
06:56:25|0.2565
06:56:26|0.2565
06:56:27|0.2565
06:56:30|0.25655
06:56:30|0.25655
06:56:31|0.25655
06:56:33|0.25647
06:56:34|0.25647
06:56:35|0.25647
06:56:37|0.25645
06:56:37|0.25645
06:56:39|0.25646
06:56:39|0.25646
06:56:40|0.25645
06:56:43|0.25645
06:56:43|0.25645
06:56:44|0.25645
06:56:45|0.25645
06:56:46|0.25644
06:56:47|0.25645
06:56:48|0.25645
06:56:49|0.25645
06:56:50|0.25645
06:56:51|0.25645
06:56:52|0.25645
06:56:53|0.25644
06:56:54|0.25644
06:56:56|0.25644
06:56:56|0.25644
06:56:57|0.25644
06:56:58|0.25644
06:56:59|0.25651
06:57:00|0.25651
06:57:01|0.25651
06:57:02|0.25651
06:57:03|0.25648
06:57:04|0.25648
06:57:05|0.25651
06:57:07|0.25651
06:57:08|0.2565
06:57:09|0.2565
06:57:10|0.2565
06:57:11|0.25646
06:57:12|0.25646
06:57:13|0.25646
06:57:14|0.25646
06:57:15|0.25646
06:57:17|0.2564
06:57:17|0.2564
06:57:18|0.2564
06:57:19|0.2564
06:57:21|0.2564
06:57:21|0.25646
06:57:23|0.25646
06:57:24|0.25646
06:57:25|0.25646
06:57:26|0.25646
06:57:27|0.25646
06:57:28|0.25646
06:57:28|0.25646
06:57:30|0.25646
06:57:30|0.25646
06:57:32|0.25646
06:57:33|0.25646
06:57:34|0.25646
06:57:36|0.25646
06:57:37|0.25646
06:57:39|0.25646
06:57:39|0.25646
06:57:40|0.25646
06:57:42|0.25646
06:57:42|0.25646
06:57:43|0.25646
06:57:44|0.25646
06:57:45|0.25646
06:57:47|0.25646
06:57:48|0.25646
06:57:49|0.25646
06:57:50|0.25646
06:57:50|0.25646
06:57:51|0.25646
06:57:53|0.25646
06:57:54|0.25646
06:57:54|0.25646
06:57:55|0.25646
06:57:56|0.25646
06:57:58|0.25646
06:57:58|0.25646
06:57:59|0.25651
06:58:00|0.2565
06:58:01|0.2565
06:58:03|0.2565
06:58:04|0.25651
06:58:06|0.25651
06:58:06|0.25651
06:58:07|0.25651
06:58:08|0.25651
06:58:09|0.25651
06:58:10|0.25651
06:58:12|0.25664
06:58:13|0.25673
06:58:14|0.25673
06:58:16|0.25688
06:58:17|0.25686
06:58:19|0.25686
06:58:19|0.25686
06:58:20|0.25681
06:58:21|0.25681
06:58:22|0.25681
06:58:23|0.25681
06:58:24|0.25681
06:58:25|0.25681
06:58:26|0.25681
06:58:27|0.25681
06:58:29|0.25681
06:58:29|0.2569
06:58:30|0.2569
06:58:31|0.2569
06:58:32|0.2569
06:58:33|0.2569
06:58:34|0.2569
06:58:36|0.2569
06:58:37|0.25708
06:58:38|0.2574
06:58:39|0.25734
06:58:40|0.2573
06:58:41|0.2573
06:58:42|0.25742
06:58:44|0.25742
06:58:45|0.25751
06:58:45|0.25774
06:58:47|0.25766
06:58:48|0.25766
06:58:48|0.25778
06:58:51|0.25767
06:58:51|0.25765
06:58:52|0.25764
06:58:53|0.25764
06:58:54|0.25764
06:58:55|0.2577
06:58:56|0.25768
06:58:58|0.25766
06:58:58|0.25766
06:58:59|0.25774
06:59:02|0.25774
06:59:03|0.25784
06:59:04|0.25784
06:59:05|0.25781
06:59:06|0.25781
06:59:07|0.25781
06:59:09|0.25781
06:59:10|0.25781
06:59:11|0.25781
06:59:12|0.25781
06:59:13|0.25781
06:59:15|0.25781
06:59:15|0.2578
06:59:16|0.2578
06:59:17|0.2578
06:59:18|0.2578
06:59:19|0.25781
06:59:20|0.25781
06:59:21|0.25781
06:59:22|0.25781
06:59:23|0.25781
06:59:24|0.25786
06:59:25|0.25786
06:59:26|0.25786
06:59:27|0.25794
06:59:28|0.25794
06:59:29|0.25794
06:59:30|0.25794
06:59:31|0.25794
06:59:32|0.25794
06:59:33|0.25794
06:59:34|0.25794
06:59:36|0.25785
06:59:38|0.25785
06:59:39|0.25785
06:59:39|0.25785
06:59:41|0.25794
06:59:41|0.25794
06:59:43|0.25794
06:59:45|0.25787
06:59:45|0.25787
06:59:47|0.25787
06:59:48|0.25787
06:59:49|0.25787
06:59:50|0.25777
06:59:51|0.25777
06:59:52|0.25777
06:59:54|0.25777
06:59:54|0.25777
06:59:55|0.25777
06:59:57|0.25777
06:59:57|0.25777
06:59:58|0.25777
06:59:59|0.25777
07:00:00|0.25777
07:00:02|0.25775
07:00:02|0.25775
07:00:04|0.25775
07:00:04|0.25775
07:00:07|0.25767
07:00:07|0.25765
07:00:08|0.25765
07:00:09|0.25765
07:00:11|0.25765
07:00:12|0.25761
07:00:12|0.25772
07:00:14|0.25772
07:00:15|0.25772
07:00:15|0.25772
07:00:18|0.25772
07:00:19|0.25772
07:00:20|0.25772
07:00:21|0.25772
07:00:22|0.25772
07:00:23|0.25772
07:00:24|0.25773
07:00:25|0.25772
07:00:26|0.25772
07:00:27|0.25772
07:00:28|0.25772
07:00:29|0.25772
07:00:31|0.2578
07:00:33|0.25784
07:00:33|0.25774
07:00:34|0.25774
07:00:35|0.25775
07:00:37|0.25775
07:00:39|0.25775
07:00:41|0.25775
07:00:41|0.25776
07:00:44|0.25776
07:00:44|0.25773
07:00:46|0.25775
07:00:47|0.25775
07:00:49|0.25792
07:00:49|0.25792
07:00:52|0.25794
07:00:53|0.25794
07:00:54|0.25805
07:00:56|0.25805
07:00:58|0.2581
07:00:59|0.25812
07:01:00|0.25827
07:01:01|0.25827
07:01:02|0.25827
07:01:03|0.25827
07:01:04|0.25827
07:01:06|0.2583
07:01:07|0.2583
07:01:09|0.2583
07:01:09|0.25842
07:01:10|0.25842
07:01:12|0.25848
07:01:12|0.25856
07:01:13|0.25858
07:01:15|0.25862
07:01:16|0.25864
07:01:16|0.25864
07:01:18|0.25874
07:01:19|0.25874
07:01:19|0.2587
07:01:21|0.2587
07:01:22|0.2587
07:01:22|0.25874
07:01:23|0.25856
07:01:24|0.25845
07:01:26|0.25855
07:01:26|0.25855
07:01:28|0.25871
07:01:28|0.2587
07:01:30|0.2587
07:01:30|0.2587
07:01:31|0.2587
07:01:33|0.2587
07:01:33|0.25864
07:01:34|0.25864
07:01:36|0.25874
07:01:37|0.25874
07:01:39|0.25874
07:01:39|0.25877
07:01:40|0.25877
07:01:42|0.25878
07:01:43|0.25878
07:01:44|0.25874
07:01:45|0.2588
07:01:46|0.2588
07:01:47|0.25892
07:01:49|0.25889
07:01:50|0.2589
07:01:50|0.2589
07:01:53|0.25893
07:01:54|0.25881
07:01:56|0.25882
07:01:57|0.25882
07:01:58|0.25882
07:01:59|0.25891
07:01:59|0.25881
07:02:01|0.25891
07:02:03|0.25885
07:02:04|0.25893
07:02:04|0.25893
07:02:05|0.25893
07:02:07|0.25893
07:02:08|0.25888
07:02:09|0.25898
07:02:10|0.259
07:02:12|0.25923
07:02:13|0.25917
07:02:14|0.25917
07:02:15|0.25917
07:02:17|0.25917
07:02:17|0.25903
07:02:18|0.25903
07:02:19|0.2593
07:02:21|0.25937
07:02:21|0.25934
07:02:22|0.25935
07:02:23|0.25935
07:02:24|0.25939
07:02:25|0.25945
07:02:26|0.25945
07:02:27|0.25924
07:02:28|0.25924
07:02:29|0.25942
07:02:30|0.25946
07:02:31|0.25945
07:02:32|0.2594
07:02:33|0.2594
07:02:34|0.25937
07:02:35|0.25937
07:02:36|0.25937
07:02:37|0.25937
07:02:39|0.25937
07:02:40|0.25937
07:02:41|0.25948
07:02:43|0.25948
07:02:45|0.25948
07:02:46|0.25943
07:02:48|0.25921
07:02:50|0.25921
07:02:52|0.25921
07:02:53|0.2592
07:02:54|0.2592
07:02:55|0.25908
07:02:56|0.25904
07:02:58|0.25896
07:02:58|0.25899
07:02:59|0.25899
07:03:01|0.25893
07:03:03|0.25887
07:03:03|0.25887
07:03:04|0.25898
07:03:05|0.25898
07:03:06|0.25898
07:03:07|0.25898
07:03:08|0.25899
07:03:09|0.2592
07:03:10|0.25923
07:03:11|0.25923
07:03:13|0.25911
07:03:14|0.25902
07:03:15|0.259
07:03:15|0.25902
07:03:16|0.25902
07:03:17|0.25905
07:03:19|0.25927
07:03:19|0.25927
07:03:21|0.25927
07:03:22|0.25931
07:03:23|0.25931
07:03:24|0.25931
07:03:26|0.25931
07:03:26|0.25927
07:03:28|0.25941
07:03:30|0.25941
07:03:30|0.25941
07:03:31|0.25934
07:03:32|0.25934
07:03:34|0.25934
07:03:34|0.25948
07:03:35|0.25929
07:03:36|0.25929
07:03:37|0.25946
07:03:39|0.25946
07:03:41|0.25946
07:03:42|0.25946
07:03:44|0.25946
07:03:46|0.25942
07:03:47|0.2594
07:03:48|0.2594
07:03:49|0.25946
07:03:50|0.25952
07:03:51|0.25952
07:03:52|0.25952
07:03:54|0.25952
07:03:55|0.25959
07:03:56|0.25951
07:03:57|0.25951
07:03:57|0.25952
07:03:59|0.25952
07:04:00|0.25954
07:04:01|0.25954
07:04:02|0.25954
07:04:03|0.2596
07:04:04|0.2596
07:04:04|0.2596
07:04:06|0.25953
07:04:06|0.25953
07:04:08|0.25953
07:04:10|0.25958
07:04:10|0.25958
07:04:12|0.25962
07:04:13|0.25963
07:04:14|0.25964
07:04:15|0.25964
07:04:16|0.25947
07:04:18|0.25947
07:04:18|0.25948
07:04:19|0.25958
07:04:20|0.25958
07:04:22|0.25946
07:04:23|0.25946
07:04:25|0.25946
07:04:26|0.25945
07:04:27|0.25947
07:04:28|0.25947
07:04:28|0.25947
07:04:29|0.2595
07:04:31|0.25951
07:04:32|0.2596
07:04:32|0.25955
07:04:34|0.2595
07:04:34|0.2595
07:04:36|0.2595
07:04:37|0.25945
07:04:37|0.25934
07:04:38|0.25934
07:04:39|0.25932
07:04:41|0.25932
07:04:43|0.25932
07:04:44|0.25919
07:04:46|0.25907
07:04:48|0.25907
07:04:49|0.25907
07:04:49|0.25907
07:04:50|0.25902
07:04:52|0.25902
07:04:53|0.25902
07:04:55|0.25902
07:04:55|0.25902
07:04:56|0.25902
07:04:57|0.25902
07:04:58|0.25902
07:04:59|0.25902
07:05:00|0.25902
07:05:01|0.25901
07:05:02|0.25887
07:05:03|0.25887
07:05:04|0.25885
07:05:05|0.25885
07:05:06|0.25887
07:05:07|0.25902
07:05:08|0.25896
07:05:10|0.25896
07:05:11|0.25896
07:05:12|0.25896
07:05:12|0.25896
07:05:13|0.25896
07:05:14|0.25896
07:05:15|0.25896
07:05:17|0.25896
07:05:18|0.25893
07:05:19|0.25893
07:05:19|0.25894
07:05:21|0.25894
07:05:22|0.25893
07:05:22|0.2589
07:05:24|0.2589
07:05:25|0.2589
07:05:26|0.2589
07:05:27|0.2589
07:05:27|0.25885
07:05:29|0.25865
07:05:30|0.2585
07:05:30|0.2585
07:05:33|0.25848
07:05:33|0.25864
07:05:34|0.25854
07:05:35|0.25858
07:05:36|0.25858
07:05:37|0.25858
07:05:38|0.25858
07:05:39|0.25862
07:05:40|0.25867
07:05:41|0.25867
07:05:42|0.25863
07:05:44|0.25882
07:05:46|0.2588
07:05:48|0.2588
07:05:49|0.25889
07:05:49|0.25889
07:05:51|0.25889
07:05:51|0.25889
07:05:53|0.25878
07:05:54|0.25878
07:05:55|0.25883
07:05:56|0.25883
07:05:57|0.25883
07:05:58|0.25883
07:05:59|0.25883
07:06:01|0.25869
07:06:02|0.25871
07:06:03|0.25874
07:06:04|0.25874
07:06:06|0.25879
07:06:07|0.25879
07:06:07|0.25879
07:06:09|0.2589
07:06:10|0.2589
07:06:10|0.25894
07:06:12|0.25894
07:06:14|0.25894
07:06:14|0.25897
07:06:15|0.25897
07:06:16|0.25897
07:06:17|0.25897
07:06:18|0.25897
07:06:20|0.25897
07:06:20|0.25897
07:06:22|0.25886
07:06:22|0.25886
07:06:23|0.25886
07:06:24|0.25886
07:06:25|0.25898
07:06:26|0.25898
07:06:27|0.25898
07:06:29|0.25898
07:06:30|0.25895
07:06:32|0.25895
07:06:32|0.25911
07:06:35|0.25911
07:06:35|0.25911
07:06:36|0.25911
07:06:37|0.25911
07:06:38|0.25911
07:06:39|0.25936
07:06:40|0.2595
07:06:42|0.2595
07:06:44|0.25954
07:06:44|0.25953
07:06:45|0.25952
07:06:46|0.25934
07:06:47|0.25934
07:06:48|0.25934
07:06:50|0.25934
07:06:51|0.25934
07:06:51|0.25932
07:06:53|0.25932
07:06:53|0.25932
07:06:55|0.25932
07:06:55|0.25932
07:06:56|0.25932
07:06:57|0.25928
07:06:59|0.25928
07:07:00|0.25931
07:07:00|0.25931
07:07:02|0.25931
07:07:03|0.25931
07:07:03|0.25931
07:07:05|0.25935
07:07:05|0.25935
07:07:06|0.25928
07:07:07|0.25925
07:07:08|0.25919
07:07:10|0.25928
07:07:11|0.25928
07:07:13|0.25925
07:07:13|0.25929
07:07:15|0.25929
07:07:16|0.25929
07:07:17|0.25929
07:07:19|0.25929
07:07:20|0.25926
07:07:21|0.25914
07:07:21|0.25912
07:07:22|0.25903
07:07:24|0.25903
07:07:25|0.25903
07:07:26|0.25903
07:07:27|0.25892
07:07:27|0.25892
07:07:28|0.25892
07:07:29|0.25914
07:07:30|0.25914
07:07:32|0.25914
07:07:32|0.25914
07:07:35|0.25914
07:07:36|0.25907
07:07:36|0.25899
07:07:38|0.25912
07:07:38|0.25912
07:07:40|0.25912
07:07:41|0.25912
07:07:42|0.25912
07:07:43|0.25907
07:07:45|0.25896
07:07:45|0.25896
07:07:46|0.25894
07:07:48|0.25894
07:07:49|0.25894
07:07:50|0.25908
07:07:51|0.25908
07:07:52|0.25908
07:07:54|0.25908
07:07:54|0.25908
07:07:55|0.25908
07:07:57|0.25904
07:07:58|0.25904
07:07:59|0.25904
07:08:00|0.25928
07:08:01|0.25928
07:08:02|0.25955
07:08:03|0.25949
07:08:04|0.25949
07:08:05|0.25949
07:08:06|0.25946
07:08:07|0.25946
07:08:08|0.25946
07:08:09|0.25946
07:08:10|0.25943
07:08:11|0.25953
07:08:13|0.25953
07:08:15|0.2596
07:08:15|0.25988
07:08:17|0.25992
07:08:18|0.25992
07:08:19|0.25997
07:08:20|0.25996
07:08:21|0.25996
07:08:22|0.26003
07:08:23|0.26004
07:08:24|0.26004
07:08:25|0.26002
07:08:26|0.25996
07:08:28|0.2599
07:08:29|0.25968
07:08:30|0.25968
07:08:32|0.25967
07:08:32|0.25979
07:08:34|0.2598
07:08:35|0.2598
07:08:36|0.2598
07:08:36|0.2598
07:08:37|0.2599
07:08:39|0.2599
07:08:39|0.26002
07:08:40|0.26
07:08:42|0.26
07:08:42|0.26
07:08:43|0.26
07:08:46|0.26004
07:08:46|0.26004
07:08:47|0.26004
07:08:49|0.26004
07:08:49|0.26004
07:08:51|0.26004
07:08:52|0.26004
07:08:52|0.26009
07:08:53|0.2599
07:08:54|0.2599
07:08:56|0.2601
07:08:57|0.2601
07:08:58|0.25996
07:08:59|0.25996
07:09:00|0.25996
07:09:02|0.26004
07:09:02|0.25999
07:09:03|0.25981
07:09:05|0.26
07:09:06|0.25999
07:09:07|0.25998
07:09:08|0.25998
07:09:10|0.25998
07:09:11|0.25998
07:09:12|0.25988
07:09:13|0.25988
07:09:14|0.25988
07:09:15|0.25988
07:09:16|0.25988
07:09:18|0.25988
07:09:19|0.25988
07:09:20|0.25977
07:09:21|0.25977
07:09:22|0.25977
07:09:23|0.25977
07:09:23|0.25977
07:09:24|0.25977
07:09:26|0.25968
07:09:26|0.25968
07:09:27|0.25968
07:09:28|0.25968
07:09:29|0.25968
07:09:30|0.25957
07:09:32|0.25957
07:09:33|0.25957
07:09:34|0.25985
07:09:35|0.25985
07:09:36|0.25961
07:09:37|0.25961
07:09:38|0.25961
07:09:39|0.25961
07:09:40|0.25961
07:09:41|0.25961
07:09:42|0.25977
07:09:42|0.25986
07:09:44|0.25986
07:09:45|0.25985
07:09:47|0.25985
07:09:48|0.25991
07:09:49|0.25986
07:09:50|0.26005
07:09:51|0.25985
07:09:52|0.2598
07:09:53|0.2598
07:09:55|0.2598
07:09:56|0.2598
07:09:57|0.2598
07:09:58|0.25969
07:09:59|0.25972
07:10:00|0.25972
07:10:01|0.25972
07:10:02|0.25973
07:10:03|0.25973
07:10:05|0.25974
07:10:05|0.25974
07:10:06|0.2599
07:10:07|0.25984
07:10:09|0.25978
07:10:10|0.25979
07:10:10|0.25992
07:10:13|0.25992
07:10:13|0.25992
07:10:15|0.25992
07:10:16|0.25992
07:10:17|0.26
07:10:18|0.26
07:10:19|0.26
07:10:20|0.26001
07:10:21|0.26009
07:10:22|0.26009
07:10:23|0.26012
07:10:24|0.26
07:10:26|0.25984
07:10:27|0.25984
07:10:28|0.25978
07:10:29|0.25973
07:10:30|0.25991
07:10:32|0.25996
07:10:34|0.25996
07:10:35|0.25996
07:10:35|0.25993
07:10:38|0.25997
07:10:38|0.25997
07:10:39|0.25997
07:10:40|0.26001
07:10:41|0.26001
07:10:42|0.26001
07:10:43|0.25997
07:10:44|0.26001
07:10:45|0.25997
07:10:46|0.26
07:10:48|0.25987
07:10:50|0.25987
07:10:52|0.25987
07:10:53|0.25987
07:10:53|0.25987
07:10:54|0.25987
07:10:55|0.25987
07:10:57|0.25994
07:10:57|0.26001
07:10:58|0.26001
07:11:00|0.26001
07:11:01|0.26001
07:11:02|0.26001
07:11:03|0.25999
07:11:04|0.25999
07:11:04|0.25999
07:11:06|0.25999
07:11:08|0.25999
07:11:09|0.25999
07:11:10|0.25999
07:11:10|0.25994
07:11:11|0.25994
07:11:13|0.25978
07:11:14|0.25979
07:11:15|0.25988
07:11:15|0.25988
07:11:16|0.25976
07:11:18|0.25976
07:11:18|0.25976
07:11:21|0.25998
07:11:22|0.25989
07:11:23|0.25989
07:11:24|0.25989
07:11:25|0.25977
07:11:26|0.25977
07:11:28|0.25979
07:11:29|0.25979
07:11:29|0.25979
07:11:30|0.25979
07:11:31|0.25979
07:11:32|0.25979
07:11:33|0.25979
07:11:34|0.25979
07:11:35|0.25979
07:11:36|0.25979
07:11:37|0.25979
07:11:38|0.2599
07:11:39|0.2599
07:11:40|0.2599
07:11:41|0.2599
07:11:42|0.2599
07:11:43|0.2599
07:11:44|0.2599
07:11:45|0.25989
07:11:47|0.25989
07:11:48|0.25989
07:11:49|0.25989
07:11:50|0.25989
07:11:51|0.25989
07:11:52|0.25989
07:11:53|0.25981
07:11:54|0.25981
07:11:55|0.25984
07:11:56|0.25984
07:11:57|0.25984
07:11:58|0.25984
07:11:59|0.25984
07:12:00|0.25984
07:12:01|0.25984
07:12:02|0.25984
07:12:03|0.25984
07:12:04|0.25985
07:12:05|0.25985
07:12:06|0.25984
07:12:07|0.25984
07:12:09|0.25984
07:12:09|0.25984
07:12:12|0.25981
07:12:13|0.25981
07:12:13|0.25981
07:12:15|0.25982
07:12:16|0.25982
07:12:17|0.25983
07:12:18|0.25983
07:12:19|0.25981
07:12:21|0.25982
07:12:22|0.25982
07:12:22|0.25988
07:12:24|0.25996
07:12:25|0.25996
07:12:26|0.25996
07:12:27|0.25996
07:12:29|0.25996
07:12:30|0.25982
07:12:31|0.25982
07:12:32|0.25982
07:12:33|0.25982
07:12:33|0.25957
07:12:34|0.25957
07:12:36|0.25961
07:12:37|0.25967
07:12:38|0.25967
07:12:38|0.25976
07:12:40|0.25976
07:12:41|0.25976
07:12:43|0.25976
07:12:43|0.25976
07:12:45|0.25976
07:12:45|0.25976
07:12:46|0.25976
07:12:47|0.2597
07:12:50|0.25979
07:12:50|0.25979
07:12:52|0.25972
07:12:54|0.25962
07:12:54|0.25962
07:12:56|0.25962
07:12:56|0.25962
07:12:57|0.25962
07:12:58|0.25962
07:12:59|0.25962
07:13:00|0.25962
07:13:01|0.25957
07:13:02|0.25957
07:13:03|0.25959
07:13:04|0.25965
07:13:06|0.25967
07:13:07|0.25962
07:13:08|0.25962
07:13:09|0.25966
07:13:10|0.25954
07:13:11|0.25954
07:13:12|0.25954
07:13:14|0.25954
07:13:15|0.25954
07:13:15|0.25954
07:13:18|0.25954
07:13:19|0.25954
07:13:20|0.25955
07:13:21|0.25954
07:13:23|0.25954
07:13:24|0.25954
07:13:26|0.25954
07:13:27|0.25955
07:13:28|0.25955
07:13:29|0.25955
07:13:29|0.25955
07:13:31|0.25954
07:13:32|0.25954
07:13:32|0.25954
07:13:33|0.25954
07:13:34|0.25954
07:13:36|0.25954
07:13:37|0.25954
07:13:37|0.25954
07:13:39|0.25954
07:13:40|0.25942
07:13:41|0.25942
07:13:42|0.25942
07:13:43|0.25942
07:13:44|0.25942
07:13:46|0.25942
07:13:47|0.25921
07:13:48|0.25921
07:13:49|0.25921
07:13:50|0.25898
07:13:51|0.25898
07:13:53|0.25903
07:13:53|0.25907
07:13:56|0.25919
07:13:56|0.2591
07:13:58|0.2591
07:13:59|0.25911
07:14:00|0.25911
07:14:02|0.25926
07:14:03|0.25926
07:14:04|0.25916
07:14:05|0.25916
07:14:06|0.25915
07:14:06|0.25915
07:14:08|0.25915
07:14:08|0.25915
07:14:10|0.25915
07:14:11|0.25916
07:14:12|0.25916
07:14:12|0.25916
07:14:15|0.25916
07:14:15|0.25916
07:14:17|0.25916
07:14:17|0.25904
07:14:19|0.25904
07:14:20|0.25904
07:14:20|0.25904
07:14:21|0.25904
07:14:22|0.25904
07:14:24|0.25904
07:14:25|0.25904
07:14:25|0.25904
07:14:27|0.25904
07:14:28|0.25904
07:14:28|0.25893
07:14:30|0.25893
07:14:30|0.25892
07:14:31|0.25892
07:14:34|0.25892
07:14:34|0.25893
07:14:35|0.25893
07:14:36|0.25893
07:14:37|0.25895
07:14:38|0.25895
07:14:39|0.25895
07:14:40|0.25895
07:14:41|0.25895
07:14:43|0.25895
07:14:43|0.25895
07:14:44|0.25895
07:14:45|0.25895
07:14:46|0.25895
07:14:47|0.25895
07:14:48|0.25896
07:14:49|0.25896
07:14:50|0.25904
07:14:52|0.25892
07:14:52|0.25893
07:14:53|0.25893
07:14:54|0.25893
07:14:56|0.25893
07:14:56|0.25893
07:14:57|0.25894
07:14:59|0.25894
07:14:59|0.25894
07:15:01|0.259
07:15:03|0.259
07:15:03|0.25902
07:15:05|0.25902
07:15:06|0.25902
07:15:06|0.25903
07:15:07|0.25903
07:15:08|0.25903
07:15:10|0.25898
07:15:11|0.25898
07:15:12|0.25898
07:15:13|0.25898
07:15:14|0.25898
07:15:15|0.25898
07:15:16|0.25898
07:15:17|0.25898
07:15:18|0.25878
07:15:19|0.25872
07:15:20|0.25863
07:15:21|0.25858
07:15:22|0.25857
07:15:23|0.25857
07:15:24|0.25857
07:15:25|0.25857
07:15:26|0.25859
07:15:28|0.25859
07:15:29|0.25852
07:15:30|0.25865
07:15:31|0.25857
07:15:32|0.25857
07:15:33|0.25857
07:15:34|0.25857
07:15:35|0.25859
07:15:36|0.25859
07:15:37|0.25859
07:15:38|0.25859
07:15:39|0.25859
07:15:40|0.25856
07:15:41|0.25856
07:15:42|0.25856
07:15:43|0.25884
07:15:44|0.25878
07:15:45|0.25878
07:15:46|0.25878
07:15:47|0.25878
07:15:48|0.25878
07:15:49|0.25878
07:15:50|0.25878
07:15:51|0.25878
07:15:52|0.25878
07:15:54|0.25878
07:15:56|0.25878
07:15:57|0.25878
07:15:59|0.25878
07:15:59|0.25878
07:16:00|0.25878
07:16:02|0.25911
07:16:03|0.25911
07:16:04|0.25911
07:16:06|0.25911
07:16:06|0.25911
07:16:08|0.25911
07:16:08|0.25914
07:16:10|0.25916
07:16:11|0.25916
07:16:12|0.25916
07:16:14|0.25906
07:16:14|0.25906
07:16:16|0.25906
07:16:17|0.25934
07:16:18|0.25934
07:16:19|0.25934
07:16:19|0.25934
07:16:20|0.25941
07:16:21|0.25941
07:16:22|0.25946
07:16:24|0.25946
07:16:24|0.25946
07:16:25|0.25938
07:16:27|0.25918
07:16:28|0.25918
07:16:29|0.2593
07:16:31|0.2593
07:16:32|0.25922
07:16:33|0.25922
07:16:34|0.25906
07:16:34|0.25906
07:16:37|0.25901
07:16:37|0.25912
07:16:38|0.25912
07:16:40|0.25912
07:16:40|0.25912
07:16:42|0.25912
07:16:42|0.25916
07:16:44|0.25916
07:16:44|0.25916
07:16:45|0.25916
07:16:47|0.25916
07:16:47|0.25918
07:16:48|0.25919
07:16:49|0.25919
07:16:51|0.25919
07:16:52|0.25919
07:16:52|0.25919
07:16:55|0.25926
07:16:55|0.25926
07:16:56|0.25917
07:16:58|0.25917
07:16:59|0.25917
07:17:00|0.25917
07:17:01|0.2591
07:17:03|0.2591
07:17:03|0.2591
07:17:05|0.25917
07:17:06|0.25917
07:17:07|0.25917
07:17:08|0.25917
07:17:10|0.25917
07:17:10|0.25917
07:17:13|0.25909
07:17:13|0.25911
07:17:14|0.25909
07:17:15|0.25909
07:17:17|0.25909
07:17:17|0.25909
07:17:19|0.25916
07:17:21|0.25917
07:17:22|0.2591
07:17:22|0.2591
07:17:23|0.25924
07:17:25|0.25933
07:17:26|0.25933
07:17:27|0.25933
07:17:29|0.25935
07:17:29|0.25935
07:17:31|0.25935
07:17:31|0.25935
07:17:32|0.25935
07:17:33|0.25935
07:17:34|0.25946
07:17:35|0.25946
07:17:36|0.25946
07:17:37|0.25948
07:17:38|0.25945
07:17:39|0.25945
07:17:41|0.2593
07:17:41|0.2593
07:17:43|0.2593
07:17:44|0.2593
07:17:44|0.2593
07:17:46|0.2593
07:17:46|0.2594
07:17:47|0.2594
07:17:48|0.2594
07:17:49|0.2594
07:17:50|0.2594
07:17:52|0.25931
07:17:52|0.2593
07:17:54|0.2593
07:17:55|0.25928
07:17:57|0.25928
07:17:58|0.25928
07:17:58|0.25927
07:18:00|0.25924
07:18:00|0.25924
07:18:01|0.25929
07:18:02|0.25929
07:18:04|0.25929
07:18:05|0.25929
07:18:06|0.25937
07:18:07|0.25937
07:18:08|0.25937
07:18:09|0.25945
07:18:10|0.25945
07:18:12|0.25945
07:18:13|0.25945
07:18:13|0.25945
07:18:16|0.25945
07:18:16|0.25929
07:18:17|0.25929
07:18:19|0.25921
07:18:20|0.25921
07:18:21|0.25917
07:18:22|0.25917
07:18:23|0.25906
07:18:24|0.25906
07:18:25|0.25904
07:18:26|0.25904
07:18:27|0.25904
07:18:28|0.2591
07:18:29|0.2591
07:18:30|0.2591
07:18:31|0.2591
07:18:32|0.2591
07:18:33|0.2591
07:18:34|0.2591
07:18:36|0.2591
07:18:37|0.2591
07:18:37|0.2591
07:18:39|0.2591
07:18:39|0.2591
07:18:40|0.2591
07:18:42|0.25911
07:18:43|0.25911
07:18:44|0.25911
07:18:45|0.25911
07:18:46|0.25911
07:18:47|0.25911
07:18:48|0.25911
07:18:49|0.25911
07:18:50|0.25911
07:18:51|0.259
07:18:52|0.259
07:18:53|0.259
07:18:54|0.259
07:18:56|0.259
07:18:57|0.25893
07:18:57|0.25893
07:18:58|0.25893
07:19:00|0.25894
07:19:02|0.25909
07:19:02|0.25916
07:19:04|0.25916
07:19:05|0.25916
07:19:05|0.25916
07:19:06|0.2591
07:19:07|0.2591
07:19:10|0.2591
07:19:12|0.2591
07:19:12|0.2591
07:19:14|0.2591
07:19:15|0.2591
07:19:17|0.25911
07:19:17|0.25911
07:19:19|0.25905
07:19:19|0.25905
07:19:21|0.25905
07:19:22|0.25904
07:19:24|0.25904
07:19:24|0.25904
07:19:25|0.25896
07:19:26|0.25896
07:19:27|0.25896
07:19:28|0.25896
07:19:29|0.25896
07:19:30|0.25896
07:19:32|0.25896
07:19:33|0.25886
07:19:33|0.25886
07:19:34|0.25886
07:19:35|0.25886
07:19:36|0.25886
07:19:39|0.25886
07:19:39|0.25886
07:19:40|0.25886
07:19:42|0.25887
07:19:43|0.25894
07:19:44|0.25894
07:19:45|0.25894
07:19:46|0.25894
07:19:47|0.25894
07:19:48|0.25903
07:19:49|0.25903
07:19:50|0.25904
07:19:51|0.25904
07:19:52|0.25904
07:19:53|0.25904
07:19:54|0.25904
07:19:55|0.25906
07:19:57|0.25904
07:19:57|0.25904
07:20:00|0.25904
07:20:00|0.25904
07:20:01|0.25904
07:20:02|0.25896
07:20:03|0.25896
07:20:04|0.25895
07:20:05|0.25895
07:20:07|0.25895
07:20:08|0.25888
07:20:10|0.25921
07:20:10|0.25931
07:20:12|0.25937
07:20:14|0.25934
07:20:14|0.25934
07:20:16|0.25934
07:20:17|0.25934
07:20:18|0.25935
07:20:20|0.25933
07:20:20|0.25951
07:20:21|0.25951
07:20:22|0.25951
07:20:23|0.25951
07:20:24|0.25962
07:20:25|0.25967
07:20:26|0.25967
07:20:27|0.25971
07:20:28|0.25971
07:20:30|0.2598
07:20:30|0.2598
07:20:31|0.25969
07:20:32|0.25981
07:20:34|0.25975
07:20:35|0.25968
07:20:36|0.25968
07:20:37|0.25966
07:20:38|0.25966
07:20:39|0.25966
07:20:40|0.25976
07:20:41|0.25975
07:20:42|0.25971
07:20:43|0.25971
07:20:44|0.2597
07:20:45|0.25969
07:20:46|0.25969
07:20:47|0.2598
07:20:48|0.2598
07:20:49|0.25982
07:20:50|0.25982
07:20:51|0.25982
07:20:52|0.25982
07:20:53|0.25982
07:20:54|0.25999
07:20:55|0.25999
07:20:56|0.25999
07:20:58|0.25999
07:20:58|0.25999
07:21:00|0.25999
07:21:02|0.26021
07:21:03|0.26021
07:21:04|0.26018
07:21:05|0.26016
07:21:06|0.26015
07:21:06|0.26017
07:21:08|0.26007
07:21:08|0.26007
07:21:10|0.26007
07:21:12|0.26021
07:21:12|0.26032
07:21:13|0.26014
07:21:14|0.26014
07:21:15|0.26031
07:21:17|0.26031
07:21:17|0.26018
07:21:18|0.26014
07:21:19|0.26014
07:21:20|0.26014
07:21:21|0.25991
07:21:22|0.25996
07:21:23|0.25991
07:21:25|0.25986
07:21:26|0.25989
07:21:27|0.25995
07:21:28|0.25995
07:21:29|0.26008
07:21:30|0.26008
07:21:31|0.25997
07:21:32|0.25997
07:21:34|0.25989
07:21:34|0.25989
07:21:35|0.25989
07:21:36|0.25989
07:21:38|0.25966
07:21:38|0.25961
07:21:39|0.25961
07:21:40|0.25961
07:21:41|0.2597
07:21:42|0.25978
07:21:43|0.25978
07:21:45|0.25982
07:21:45|0.25987
07:21:47|0.25987
07:21:47|0.25987
07:21:48|0.25985
07:21:49|0.25985
07:21:50|0.25985
07:21:52|0.25985
07:21:53|0.25985
07:21:54|0.2599
07:21:55|0.2599
07:21:56|0.2599
07:21:56|0.25987
07:21:58|0.26006
07:21:59|0.26006
07:22:01|0.26002
07:22:01|0.26002
07:22:02|0.26002
07:22:04|0.26002
07:22:05|0.26
07:22:07|0.26
07:22:08|0.26
07:22:10|0.26
07:22:10|0.26
07:22:11|0.26
07:22:13|0.25995
07:22:13|0.25995
07:22:15|0.25988
07:22:16|0.25988
07:22:16|0.25991
07:22:17|0.25991
07:22:18|0.25991
07:22:20|0.25991
07:22:22|0.25982
07:22:23|0.25987
07:22:24|0.25987
07:22:26|0.25987
07:22:26|0.25982
07:22:27|0.2599
07:22:28|0.2599
07:22:30|0.2599
07:22:30|0.2599
07:22:31|0.2599
07:22:32|0.2599
07:22:33|0.2599
07:22:35|0.25989
07:22:36|0.25989
07:22:37|0.25989
07:22:37|0.25989
07:22:38|0.25989
07:22:40|0.25983
07:22:40|0.25983
07:22:42|0.25982
07:22:42|0.25982
07:22:44|0.25982
07:22:44|0.25991
07:22:46|0.25991
07:22:48|0.25991
07:22:48|0.25991
07:22:49|0.25992
07:22:50|0.25991
07:22:51|0.25991
07:22:52|0.25991
07:22:53|0.25991
07:22:54|0.25991
07:22:55|0.25991
07:22:56|0.2599
07:22:57|0.25992
07:22:59|0.25992
07:23:01|0.25992
07:23:02|0.26015
07:23:02|0.26015
07:23:03|0.26009
07:23:04|0.26009
07:23:05|0.26009
07:23:07|0.26023
07:23:08|0.26023
07:23:09|0.26023
07:23:11|0.26023
07:23:12|0.26023
07:23:12|0.26023
07:23:13|0.26015
07:23:15|0.26015
07:23:16|0.26014
07:23:16|0.26014
07:23:17|0.26009
07:23:19|0.26009
07:23:20|0.26009
07:23:20|0.26009
07:23:21|0.26009
07:23:23|0.26009
07:23:23|0.26009
07:23:25|0.26001
07:23:27|0.26021
07:23:28|0.26019
07:23:29|0.26019
07:23:31|0.26019
07:23:31|0.26005
07:23:32|0.26005
07:23:35|0.26005
07:23:35|0.25993
07:23:36|0.25993
07:23:37|0.25993
07:23:39|0.26005
07:23:39|0.26005
07:23:41|0.26005
07:23:41|0.26005
07:23:42|0.26005
07:23:43|0.26005
07:23:44|0.26005
07:23:45|0.26005
07:23:46|0.26005
07:23:47|0.26003
07:23:49|0.26003
07:23:50|0.26003
07:23:50|0.26003
07:23:51|0.26005
07:23:53|0.26005
07:23:54|0.26005
07:23:54|0.26005
07:23:55|0.26005
07:23:56|0.26005
07:23:58|0.25994
07:23:58|0.25994
07:24:00|0.25994
07:24:01|0.25994
07:24:02|0.25991
07:24:02|0.25991
07:24:03|0.25991
07:24:06|0.25982
07:24:07|0.25982
07:24:09|0.25991
07:24:09|0.25996
07:24:10|0.25996
07:24:12|0.25996
07:24:12|0.25996
07:24:14|0.25996
07:24:16|0.25996
07:24:18|0.25996
07:24:18|0.25996
07:24:20|0.25996
07:24:21|0.25996
07:24:23|0.25996
07:24:23|0.25996
07:24:24|0.25996
07:24:25|0.25996
07:24:27|0.25996
07:24:28|0.25996
07:24:29|0.25996
07:24:30|0.25996
07:24:31|0.25996
07:24:32|0.25996
07:24:33|0.25996
07:24:34|0.25997
07:24:35|0.25997
07:24:36|0.25997
07:24:37|0.25998
07:24:38|0.25998
07:24:39|0.26031
07:24:40|0.26031
07:24:41|0.26031
07:24:42|0.26022
07:24:43|0.26022
07:24:44|0.26022
07:24:45|0.26022
07:24:46|0.26022
07:24:47|0.26039
07:24:48|0.26039
07:24:49|0.26039
07:24:50|0.26022
07:24:51|0.26022
07:24:52|0.26022
07:24:53|0.26022
07:24:54|0.26022
07:24:55|0.26022
07:24:56|0.26022
07:24:57|0.26013
07:24:58|0.26013
07:24:59|0.26013
07:25:00|0.26014
07:25:02|0.26014
07:25:03|0.26015
07:25:03|0.26015
07:25:05|0.26023
07:25:07|0.26033
07:25:08|0.26066
07:25:09|0.26076
07:25:10|0.26073
07:25:11|0.26071
07:25:13|0.2608
07:25:14|0.26059
07:25:15|0.2607
07:25:16|0.2607
07:25:17|0.26067
07:25:19|0.26058
07:25:20|0.26059
07:25:21|0.26055
07:25:22|0.26064
07:25:24|0.26065
07:25:24|0.26065
07:25:26|0.26059
07:25:28|0.26059
07:25:28|0.26059
07:25:29|0.26059
07:25:30|0.26091
07:25:31|0.26079
07:25:32|0.26087
07:25:33|0.26079
07:25:35|0.26079
07:25:35|0.26084
07:25:37|0.26093
07:25:38|0.26093
07:25:39|0.26083
07:25:40|0.2609
07:25:41|0.26092
07:25:42|0.26092
07:25:43|0.26092
07:25:44|0.26092
07:25:45|0.26092
07:25:46|0.2608
07:25:47|0.26077
07:25:48|0.2608
07:25:49|0.26075
07:25:50|0.26081
07:25:51|0.26081
07:25:52|0.26076
07:25:53|0.26073
07:25:54|0.26073
07:25:55|0.26073
07:25:56|0.26073
07:25:57|0.26077
07:25:58|0.26077
07:25:59|0.26088
07:26:00|0.26088
07:26:02|0.26088
07:26:03|0.26082
07:26:04|0.26082
07:26:05|0.2609
07:26:06|0.26084
07:26:07|0.26084
07:26:09|0.26082
07:26:09|0.26082
07:26:12|0.26082
07:26:13|0.26084
07:26:15|0.26084
07:26:17|0.26084
07:26:17|0.26074
07:26:19|0.26073
07:26:19|0.26073
07:26:21|0.2607
07:26:22|0.2607
07:26:22|0.26082
07:26:24|0.26082
07:26:24|0.26074
07:26:26|0.26078
07:26:27|0.26078
07:26:29|0.26085
07:26:29|0.26097
07:26:32|0.26097
07:26:33|0.26097
07:26:34|0.2612
07:26:35|0.2612
07:26:36|0.26116
07:26:38|0.26131
07:26:38|0.26136
07:26:39|0.26136
07:26:40|0.26131
07:26:41|0.26135
07:26:42|0.26124
07:26:43|0.26122
07:26:44|0.26127
07:26:45|0.26134
07:26:46|0.2612
07:26:47|0.26132
07:26:48|0.26133
07:26:49|0.26133
07:26:50|0.26133
07:26:51|0.26124
07:26:53|0.26133
07:26:54|0.26128
07:26:55|0.26122
07:26:55|0.26122
07:26:57|0.26122
07:26:58|0.26122
07:26:58|0.26122
07:26:59|0.26122
07:27:01|0.26122
07:27:01|0.26122
07:27:03|0.26122
07:27:05|0.26118
07:27:06|0.26115
07:27:08|0.26129
07:27:09|0.26129
07:27:09|0.26129
07:27:11|0.26128
07:27:11|0.26128
07:27:12|0.26128
07:27:14|0.26122
07:27:16|0.26122
07:27:17|0.26118
07:27:18|0.26116
07:27:19|0.26116
07:27:19|0.26116
07:27:20|0.26107
07:27:22|0.26105
07:27:23|0.26095
07:27:23|0.26093
07:27:24|0.26093
07:27:25|0.26093
07:27:27|0.26099
07:27:28|0.26099
07:27:29|0.26104
07:27:30|0.26104
07:27:31|0.26104
07:27:32|0.26104
07:27:33|0.26104
07:27:34|0.26104
07:27:35|0.26104
07:27:36|0.26104
07:27:37|0.26104
07:27:38|0.26104
07:27:39|0.26104
07:27:40|0.26104
07:27:41|0.26103
07:27:42|0.26112
07:27:43|0.26115
07:27:44|0.26115
07:27:45|0.26112
07:27:46|0.26112
07:27:47|0.26112
07:27:48|0.26112
07:27:49|0.26112
07:27:50|0.26112
07:27:51|0.26112
07:27:52|0.26112
07:27:53|0.26112
07:27:54|0.26126
07:27:55|0.2613
07:27:56|0.2613
07:27:57|0.2613
07:27:59|0.26146
07:27:59|0.26146
07:28:00|0.26146
07:28:01|0.2615
07:28:02|0.2615
07:28:04|0.26158
07:28:06|0.26158
07:28:07|0.26158
07:28:08|0.2615
07:28:10|0.26142
07:28:10|0.26142
07:28:12|0.26142
07:28:13|0.26142
07:28:15|0.26142
07:28:16|0.26142
07:28:18|0.26142
07:28:18|0.26142
07:28:20|0.26143
07:28:21|0.26144
07:28:22|0.26143
07:28:23|0.26143
07:28:24|0.26143
07:28:25|0.26143
07:28:27|0.26138
07:28:27|0.26139
07:28:28|0.2615
07:28:29|0.2615
07:28:30|0.2615
07:28:31|0.26155
07:28:32|0.26155
07:28:33|0.26155
07:28:34|0.26155
07:28:36|0.26163
07:28:37|0.26162
07:28:38|0.2618
07:28:40|0.26173
07:28:41|0.26173
07:28:42|0.26173
07:28:42|0.26187
07:28:43|0.26192
07:28:44|0.26194
07:28:46|0.2619
07:28:47|0.2619
07:28:47|0.2619
07:28:48|0.26195
07:28:49|0.26193
07:28:51|0.26193
07:28:51|0.26193
07:28:54|0.26186
07:28:54|0.2618
07:28:55|0.2616
07:28:56|0.26161
07:28:57|0.26151
07:28:58|0.26151
07:28:59|0.26151
07:29:00|0.26162
07:29:01|0.26165
07:29:02|0.26173
07:29:03|0.26173
07:29:04|0.26173
07:29:05|0.26173
07:29:07|0.26183
07:29:09|0.26181
07:29:11|0.26181
07:29:11|0.26181
07:29:14|0.26181
07:29:14|0.26171
07:29:15|0.2615
07:29:16|0.26143
07:29:17|0.2614
07:29:18|0.26151
07:29:19|0.26151
07:29:20|0.26124
07:29:21|0.26127
07:29:22|0.26127
07:29:23|0.26124
07:29:25|0.26145
07:29:25|0.26134
07:29:26|0.26134
07:29:27|0.26138
07:29:28|0.26142
07:29:30|0.26133
07:29:31|0.26139
07:29:32|0.26139
07:29:33|0.26139
07:29:34|0.26139
07:29:35|0.26139
07:29:36|0.26134
07:29:37|0.26133
07:29:38|0.26134
07:29:39|0.26139
07:29:40|0.26144
07:29:41|0.26144
07:29:42|0.26143
07:29:43|0.26139
07:29:44|0.26133
07:29:45|0.26133
07:29:47|0.26139
07:29:47|0.26133
07:29:48|0.26133
07:29:49|0.26133
07:29:50|0.26133
07:29:51|0.26134
07:29:52|0.26134
07:29:53|0.26144
07:29:54|0.26146
07:29:55|0.26142
07:29:56|0.26142
07:29:57|0.2614
07:29:58|0.2614
07:29:59|0.26134
07:30:00|0.26134
07:30:01|0.26134
07:30:02|0.26134
07:30:04|0.26134
07:30:05|0.26134
07:30:06|0.26124
07:30:08|0.26106
07:30:10|0.26114
07:30:11|0.26114
07:30:12|0.26114
07:30:13|0.26119
07:30:15|0.26107
07:30:16|0.26112
07:30:16|0.26106
07:30:18|0.26106
07:30:19|0.26106
07:30:20|0.26105
07:30:21|0.26105
07:30:22|0.26105
07:30:24|0.26093
07:30:25|0.26093
07:30:25|0.26093
07:30:27|0.26083
07:30:28|0.26069
07:30:29|0.26065
07:30:29|0.26062
07:30:30|0.26084
07:30:32|0.2609
07:30:32|0.26086
07:30:33|0.26105
07:30:35|0.26105
07:30:35|0.26103
07:30:37|0.26103
07:30:38|0.26103
07:30:39|0.26103
07:30:40|0.26103
07:30:40|0.26103
07:30:41|0.26093
07:30:43|0.26093
07:30:43|0.26093
07:30:45|0.26087
07:30:47|0.26094
07:30:47|0.26094
07:30:48|0.26094
07:30:50|0.26096
07:30:50|0.26096
07:30:52|0.2609
07:30:52|0.2609
07:30:53|0.2609
07:30:54|0.2609
07:30:55|0.2609
07:30:56|0.26089
07:30:57|0.2609
07:30:59|0.2609
07:31:00|0.26105
07:31:00|0.26105
07:31:02|0.26099
07:31:03|0.26099
07:31:03|0.26099
07:31:05|0.26099
07:31:05|0.26094
07:31:08|0.26088
07:31:09|0.26088
07:31:09|0.26083
07:31:10|0.26083
07:31:11|0.26083
07:31:13|0.26083
07:31:15|0.26077
07:31:16|0.26077
07:31:17|0.26077
07:31:19|0.26071
07:31:20|0.26071
07:31:21|0.26071
07:31:22|0.26069
07:31:23|0.26069
07:31:25|0.26069
07:31:25|0.26069
07:31:26|0.26075
07:31:27|0.26075
07:31:28|0.26071
07:31:29|0.26071
07:31:30|0.26071
07:31:31|0.26071
07:31:32|0.26071
07:31:33|0.26071
07:31:34|0.2607
07:31:36|0.26069
07:31:37|0.26071
07:31:37|0.26071
07:31:39|0.26061
07:31:39|0.26061
07:31:40|0.26061
07:31:41|0.26061
07:31:42|0.26052
07:31:43|0.26052
07:31:44|0.26056
07:31:45|0.26061
07:31:46|0.2605
07:31:47|0.2605
07:31:48|0.2605
07:31:49|0.2605
07:31:50|0.26051
07:31:51|0.26051
07:31:52|0.26051
07:31:53|0.26043
07:31:54|0.26051
07:31:56|0.26048
07:31:56|0.26048
07:31:58|0.26048
07:31:59|0.2605
07:32:00|0.26051
07:32:00|0.2605
07:32:02|0.2605
07:32:03|0.26051
07:32:03|0.2608
07:32:04|0.26083
07:32:07|0.26083
07:32:08|0.26106
07:32:10|0.26135
07:32:12|0.26155
07:32:13|0.26136
07:32:14|0.26119
07:32:15|0.26106
07:32:16|0.26106
07:32:17|0.2614
07:32:19|0.26122
07:32:20|0.26112
07:32:21|0.26112
07:32:23|0.26091
07:32:23|0.26091
07:32:26|0.26088
07:32:26|0.26073
07:32:27|0.26068
07:32:28|0.2607
07:32:29|0.2607
07:32:30|0.2607
07:32:31|0.2607
07:32:32|0.2607
07:32:33|0.26059
07:32:34|0.26059
07:32:35|0.26059
07:32:36|0.26059
07:32:38|0.26065
07:32:38|0.26065
07:32:39|0.26069
07:32:40|0.26069
07:32:41|0.26058
07:32:42|0.26058
07:32:43|0.26058
07:32:44|0.26058
07:32:45|0.26054
07:32:46|0.26054
07:32:47|0.26064
07:32:48|0.26064
07:32:50|0.26069
07:32:50|0.26069
07:32:51|0.26069
07:32:52|0.26061
07:32:53|0.26061
07:32:54|0.26054
07:32:55|0.26054
07:32:56|0.2605
07:32:57|0.2605
07:32:58|0.2605
07:33:00|0.26044
07:33:00|0.26054
07:33:01|0.26053
07:33:02|0.26053
07:33:03|0.26061
07:33:04|0.26061
07:33:05|0.26061
07:33:06|0.26061
07:33:07|0.26061
07:33:08|0.26061
07:33:09|0.26049
07:33:10|0.26049
07:33:12|0.26055
07:33:14|0.26055
07:33:14|0.2605
07:33:16|0.2605
07:33:18|0.2605
07:33:18|0.2605
07:33:20|0.2605
07:33:21|0.26048
07:33:21|0.26048
07:33:22|0.26048
07:33:24|0.26053
07:33:25|0.26053
07:33:26|0.26049
07:33:27|0.26049
07:33:28|0.26066
07:33:29|0.26066
07:33:31|0.26066
07:33:31|0.26066
07:33:33|0.26053
07:33:34|0.26053
07:33:35|0.26055
07:33:36|0.26056
07:33:37|0.26056
07:33:38|0.26056
07:33:39|0.26048
07:33:41|0.26044
07:33:41|0.26041
07:33:42|0.26041
07:33:44|0.26041
07:33:44|0.26041
07:33:45|0.26054
07:33:46|0.26044
07:33:47|0.26044
07:33:48|0.26044
07:33:49|0.26041
07:33:51|0.26041
07:33:52|0.26041
07:33:52|0.26041
07:33:53|0.26041
07:33:56|0.2604
07:33:56|0.26035
07:33:57|0.26035
07:33:58|0.26037
07:33:59|0.2604
07:34:00|0.26036
07:34:01|0.26036
07:34:02|0.26036
07:34:03|0.26036
07:34:04|0.26036
07:34:05|0.26036
07:34:07|0.26036
07:34:07|0.26036
07:34:10|0.26054
07:34:11|0.26054
07:34:12|0.26061
07:34:13|0.26061
07:34:14|0.26061
07:34:16|0.26061
07:34:16|0.26056
07:34:18|0.26053
07:34:18|0.26053
07:34:20|0.26053
07:34:20|0.2604
07:34:21|0.2604
07:34:22|0.2604
07:34:24|0.2604
07:34:25|0.2604
07:34:26|0.2604
07:34:27|0.26046
07:34:28|0.26046
07:34:30|0.26046
07:34:30|0.26046
07:34:32|0.26041
07:34:33|0.26046
07:34:34|0.26046
07:34:35|0.26046
07:34:35|0.26046
07:34:36|0.26046
07:34:39|0.26046
07:34:40|0.26041
07:34:41|0.2604
07:34:42|0.26042
07:34:43|0.26039
07:34:44|0.26041
07:34:45|0.26037
07:34:46|0.26041
07:34:47|0.26034
07:34:48|0.26035
07:34:49|0.26062
07:34:50|0.26035
07:34:51|0.26033
07:34:52|0.26019
07:34:53|0.26016
07:34:54|0.26007
07:34:55|0.26007
07:34:56|0.26022
07:34:57|0.26009
07:34:58|0.26008
07:34:59|0.26018
07:35:00|0.26018
07:35:01|0.26018
07:35:02|0.26019
07:35:03|0.26019
07:35:04|0.26022
07:35:05|0.26022
07:35:06|0.26022
07:35:07|0.26018
07:35:09|0.2601
07:35:09|0.2601
07:35:11|0.2601
07:35:12|0.26013
07:35:14|0.26013
07:35:16|0.2602
07:35:18|0.2602
07:35:19|0.2602
07:35:20|0.2602
07:35:20|0.26014
07:35:22|0.26014
07:35:23|0.26014
07:35:24|0.26012
07:35:25|0.2603
07:35:26|0.26012
07:35:27|0.26012
07:35:28|0.26014
07:35:29|0.2601
07:35:30|0.26017
07:35:32|0.26009
07:35:34|0.2601
07:35:34|0.26009
07:35:35|0.26002
07:35:37|0.26002
07:35:38|0.26002
07:35:38|0.26002
07:35:39|0.26002
07:35:42|0.26001
07:35:42|0.26001
07:35:44|0.26001
07:35:45|0.26003
07:35:46|0.2601
07:35:47|0.2601
07:35:48|0.26008
07:35:49|0.26008
07:35:50|0.26001
07:35:51|0.26001
07:35:52|0.26
07:35:53|0.26
07:35:54|0.26
07:35:55|0.26002
07:35:56|0.26006
07:35:58|0.26002
07:35:58|0.26002
07:35:59|0.26026
07:36:00|0.26028
07:36:01|0.26039
07:36:03|0.26031
07:36:03|0.2603
07:36:05|0.26037
07:36:05|0.26042
07:36:07|0.26046
07:36:09|0.2604
07:36:10|0.26039
07:36:11|0.26039
07:36:12|0.2604
07:36:14|0.2604
07:36:15|0.2604
07:36:16|0.26043
07:36:17|0.26043
07:36:18|0.26094
07:36:19|0.26083
07:36:20|0.26063
07:36:21|0.26065
07:36:22|0.26046
07:36:23|0.26045
07:36:24|0.26045
07:36:25|0.26045
07:36:26|0.26036
07:36:27|0.26036
07:36:28|0.26036
07:36:29|0.26037
07:36:30|0.26038
07:36:32|0.26038
07:36:34|0.26039
07:36:35|0.26039
07:36:36|0.26039
07:36:37|0.26043
07:36:37|0.26043
07:36:38|0.26043
07:36:40|0.26043
07:36:41|0.26043
07:36:41|0.26038
07:36:43|0.26038
07:36:44|0.26038
07:36:45|0.26036
07:36:45|0.26019
07:36:47|0.26019
07:36:48|0.26019
07:36:49|0.26019
07:36:49|0.26019
07:36:51|0.26019
07:36:52|0.26019
07:36:53|0.26019
07:36:53|0.26003
07:36:54|0.26001
07:36:55|0.26007
07:36:57|0.26007
07:36:58|0.26015
07:36:58|0.26015
07:37:00|0.26015
07:37:00|0.26004
07:37:01|0.26004
07:37:03|0.26027
07:37:04|0.26022
07:37:05|0.26022
07:37:05|0.26027
07:37:06|0.26027
07:37:08|0.26027
07:37:09|0.26027
07:37:10|0.26027
07:37:10|0.26034
07:37:12|0.26034
07:37:12|0.26034
07:37:15|0.26034
07:37:15|0.26044
07:37:17|0.26042
07:37:18|0.26044
07:37:20|0.26044
07:37:20|0.26044
07:37:22|0.26044
07:37:23|0.26044
07:37:24|0.26041
07:37:26|0.26018
07:37:26|0.26018
07:37:27|0.26018
07:37:28|0.26013
07:37:30|0.26013
07:37:31|0.26013
07:37:32|0.26013
07:37:34|0.26013
07:37:34|0.26013
07:37:35|0.26013
07:37:36|0.26013
07:37:37|0.26013
07:37:38|0.26004
07:37:40|0.25979
07:37:40|0.25957
07:37:41|0.2594
07:37:42|0.25936
07:37:44|0.2594
07:37:45|0.2594
07:37:46|0.25942
07:37:47|0.2594
07:37:49|0.2594
07:37:50|0.25945
07:37:51|0.25945
07:37:51|0.25945
07:37:53|0.25941
07:37:54|0.25941
07:37:55|0.25941
07:37:55|0.25935
07:37:56|0.25935
07:37:57|0.25935
07:37:58|0.25935
07:38:00|0.25935
07:38:00|0.25951
07:38:01|0.25951
07:38:04|0.25967
07:38:04|0.25953
07:38:05|0.25952
07:38:06|0.25952
07:38:07|0.25966
07:38:09|0.25966
07:38:10|0.25966
07:38:10|0.25966
07:38:11|0.25961
07:38:12|0.25951
07:38:14|0.25951
07:38:16|0.25943
07:38:17|0.25937
07:38:18|0.25939
07:38:19|0.25939
07:38:20|0.25939
07:38:22|0.25939
07:38:24|0.25939
07:38:24|0.25939
07:38:25|0.25939
07:38:26|0.25951
07:38:27|0.25951
07:38:28|0.25941
07:38:29|0.25941
07:38:30|0.25949
07:38:31|0.25949
07:38:32|0.25949
07:38:34|0.25949
07:38:35|0.25949
07:38:36|0.25949
07:38:36|0.25949
07:38:38|0.25954
07:38:38|0.25963
07:38:40|0.25956
07:38:40|0.25963
07:38:42|0.25963
07:38:43|0.25963
07:38:44|0.25963
07:38:46|0.25961
07:38:48|0.2595
07:38:49|0.25942
07:38:49|0.25943
07:38:51|0.25943
07:38:52|0.25946
07:38:53|0.25943
07:38:54|0.25943
07:38:54|0.25943
07:38:56|0.25943
07:38:57|0.25943
07:38:58|0.25945
07:38:59|0.25948
07:39:00|0.25938
07:39:00|0.25938
07:39:03|0.25946
07:39:03|0.25934
07:39:05|0.25927
07:39:06|0.25928
07:39:07|0.25928
07:39:08|0.25928
07:39:09|0.25938
07:39:10|0.25938
07:39:11|0.2594
07:39:12|0.25946
07:39:13|0.25946
07:39:14|0.25958
07:39:15|0.25964
07:39:17|0.25956
07:39:19|0.25956
07:39:20|0.25965
07:39:21|0.25965
07:39:22|0.25965
07:39:23|0.25965
07:39:25|0.25965
07:39:26|0.25965
07:39:27|0.25986
07:39:28|0.25986
07:39:29|0.25967
07:39:30|0.25967
07:39:31|0.25967
07:39:32|0.25984
07:39:33|0.25984
07:39:34|0.25978
07:39:35|0.25978
07:39:36|0.25971
07:39:37|0.25971
07:39:38|0.25943
07:39:39|0.25951
07:39:40|0.25966
07:39:41|0.25966
07:39:42|0.25988
07:39:43|0.25983
07:39:44|0.25983
07:39:45|0.2598
07:39:46|0.2598
07:39:47|0.25977
07:39:48|0.25977
07:39:49|0.25977
07:39:50|0.25977
07:39:51|0.25969
07:39:52|0.25969
07:39:53|0.25969
07:39:54|0.25969
07:39:55|0.25971
07:39:56|0.25966
07:39:57|0.2596
07:39:58|0.25967
07:39:59|0.25966
07:40:00|0.25972
07:40:01|0.25972
07:40:02|0.25972
07:40:03|0.2597
07:40:04|0.2597
07:40:05|0.2597
07:40:06|0.2597
07:40:07|0.25973
07:40:08|0.25973
07:40:09|0.25973
07:40:10|0.25973
07:40:11|0.25973
07:40:13|0.25977
07:40:13|0.25977
07:40:14|0.25977
07:40:16|0.25974
07:40:18|0.25974
07:40:20|0.25967
07:40:22|0.25967
07:40:22|0.25967
07:40:24|0.25967
07:40:25|0.25963
07:40:26|0.25971
07:40:27|0.25971
07:40:28|0.25971
07:40:29|0.25971
07:40:30|0.25971
07:40:31|0.25971
07:40:32|0.25971
07:40:34|0.2598
07:40:34|0.2598
07:40:36|0.2598
07:40:36|0.2598
07:40:37|0.2598
07:40:38|0.25974
07:40:39|0.25974
07:40:40|0.25974
07:40:41|0.25974
07:40:42|0.25974
07:40:43|0.25974
07:40:44|0.25974
07:40:46|0.25999
07:40:47|0.25999
07:40:48|0.25999
07:40:50|0.25984
07:40:50|0.25984
07:40:52|0.25978
07:40:53|0.25978
07:40:53|0.25978
07:40:55|0.25973
07:40:56|0.25973
07:40:57|0.25973
07:40:58|0.25973
07:40:59|0.25973
07:41:00|0.25973
07:41:00|0.25973
07:41:03|0.25971
07:41:04|0.25973
07:41:04|0.25968
07:41:05|0.25968
07:41:06|0.25968
07:41:07|0.25962
07:41:08|0.25962
07:41:09|0.25962
07:41:10|0.25962
07:41:12|0.25962
07:41:13|0.25962
07:41:14|0.25967
07:41:15|0.25967
07:41:16|0.25967
07:41:17|0.25967
07:41:18|0.25967
07:41:20|0.25964
07:41:21|0.25964
07:41:22|0.25961
07:41:23|0.2594
07:41:24|0.25947
07:41:25|0.25949
07:41:26|0.2595
07:41:28|0.2595
07:41:29|0.2595
07:41:29|0.25956
07:41:30|0.25956
07:41:33|0.25958
07:41:34|0.25958
07:41:35|0.25958
07:41:35|0.25969
07:41:37|0.25969
07:41:39|0.25973
07:41:39|0.25973
07:41:40|0.25973
07:41:41|0.25973
07:41:43|0.25973
07:41:43|0.25978
07:41:45|0.25978
07:41:46|0.25978
07:41:47|0.25978
07:41:48|0.25978
07:41:49|0.25978
07:41:50|0.25975
07:41:51|0.25975
07:41:52|0.25976
07:41:53|0.25976
07:41:54|0.25976
07:41:55|0.25976
07:41:56|0.25976
07:41:58|0.25976
07:41:59|0.25976
07:42:00|0.25976
07:42:01|0.25976
07:42:02|0.25975
07:42:02|0.25975
07:42:03|0.25975
07:42:05|0.25975
07:42:06|0.25975
07:42:07|0.25975
07:42:08|0.25975
07:42:09|0.25975
07:42:09|0.25975
07:42:11|0.25975
07:42:12|0.25975
07:42:13|0.25966
07:42:14|0.25959
07:42:15|0.25959
07:42:15|0.25959
07:42:17|0.25959
07:42:19|0.25959
07:42:20|0.25967
07:42:22|0.25967
07:42:24|0.25967
07:42:26|0.25958
07:42:26|0.25958
07:42:27|0.25958
07:42:29|0.25958
07:42:29|0.25958
07:42:30|0.2596
07:42:32|0.2596
07:42:32|0.25981
07:42:33|0.25981
07:42:35|0.25981
07:42:35|0.25981
07:42:36|0.25968
07:42:37|0.25968
07:42:39|0.25968
07:42:39|0.2596
07:42:40|0.2596
07:42:41|0.2596
07:42:42|0.2596
07:42:43|0.2596
07:42:44|0.2596
07:42:45|0.2596
07:42:46|0.2596
07:42:47|0.25959
07:42:49|0.25959
07:42:50|0.25959
07:42:51|0.25959
07:42:52|0.25959
07:42:53|0.25959
07:42:54|0.25959
07:42:55|0.25959
07:42:56|0.25959
07:42:57|0.25959
07:42:58|0.25959
07:42:59|0.25952
07:43:00|0.25952
07:43:01|0.25952
07:43:02|0.25951
07:43:03|0.25956
07:43:04|0.25968
07:43:05|0.25968
07:43:06|0.25968
07:43:07|0.25968
07:43:08|0.25968
07:43:09|0.25968
07:43:10|0.25968
07:43:11|0.25952
07:43:12|0.25956
07:43:13|0.25956
07:43:14|0.25956
07:43:15|0.25956
07:43:16|0.25956
07:43:17|0.25956
07:43:18|0.25956
07:43:19|0.25956
07:43:20|0.25956
07:43:22|0.25968
07:43:24|0.25968
07:43:25|0.2596
07:43:26|0.2596
07:43:27|0.2596
07:43:28|0.2596
07:43:29|0.2596
07:43:30|0.2596
07:43:31|0.2596
07:43:32|0.2596
07:43:32|0.2596
07:43:34|0.2596
07:43:36|0.25967
07:43:36|0.25967
07:43:37|0.25967
07:43:39|0.25967
07:43:41|0.25975
07:43:42|0.25975
07:43:42|0.2597
07:43:44|0.2597
07:43:45|0.2597
07:43:46|0.2598
07:43:46|0.2598
07:43:47|0.2598
07:43:49|0.2598
07:43:50|0.25982
07:43:50|0.25982
07:43:51|0.25982
07:43:53|0.25983
07:43:53|0.25983
07:43:55|0.25983
07:43:56|0.25983
07:43:56|0.25977
07:43:57|0.25977
07:43:59|0.25977
07:43:59|0.25983
07:44:01|0.25998
07:44:03|0.26016
07:44:03|0.26016
07:44:05|0.26012
07:44:05|0.26012
07:44:06|0.26012
07:44:08|0.26012
07:44:09|0.26016
07:44:09|0.26011
07:44:10|0.26011
07:44:11|0.26011
07:44:12|0.26011
07:44:13|0.26024
07:44:15|0.26024
07:44:16|0.26024
07:44:17|0.26025
07:44:17|0.2602
07:44:19|0.2602
07:44:21|0.26017
07:44:22|0.26017
07:44:23|0.26033
07:44:24|0.26033
07:44:25|0.26033
07:44:26|0.26033
07:44:27|0.26033
07:44:28|0.26029
07:44:30|0.2601
07:44:31|0.26001
07:44:31|0.25986
07:44:33|0.25985
07:44:34|0.25985
07:44:35|0.25981
07:44:37|0.25981
07:44:39|0.25981
07:44:39|0.25981
07:44:41|0.25981
07:44:42|0.25981
07:44:42|0.25981
07:44:43|0.25981
07:44:45|0.25991
07:44:46|0.25991
07:44:47|0.25991
07:44:48|0.25991
07:44:49|0.25991
07:44:50|0.25991
07:44:51|0.25972
07:44:52|0.25972
07:44:53|0.2598
07:44:55|0.25971
07:44:56|0.25965
07:44:57|0.25965
07:44:58|0.25968
07:44:59|0.25968
07:44:59|0.25968
07:45:01|0.25959
07:45:02|0.25956
07:45:03|0.25954
07:45:04|0.25954
07:45:05|0.25954
07:45:06|0.25954
07:45:07|0.25957
07:45:09|0.25955
07:45:09|0.25955
07:45:10|0.25966
07:45:11|0.25966
07:45:12|0.25954
07:45:14|0.25955
07:45:15|0.25955
07:45:16|0.25955
07:45:17|0.25955
07:45:18|0.25955
07:45:19|0.25957
07:45:20|0.25979
07:45:21|0.25987
07:45:23|0.25976
07:45:24|0.25976
07:45:26|0.25976
07:45:28|0.25976
07:45:29|0.25974
07:45:31|0.25962
07:45:31|0.25961
07:45:33|0.25961
07:45:33|0.25962
07:45:35|0.25962
07:45:36|0.25962
07:45:38|0.25962
07:45:38|0.25956
07:45:39|0.25956
07:45:42|0.25954
07:45:43|0.25957
07:45:43|0.25957
07:45:44|0.25957
07:45:45|0.25957
07:45:47|0.25957
07:45:47|0.25957
07:45:48|0.25957
07:45:49|0.25957
07:45:51|0.25957
07:45:52|0.25957
07:45:53|0.25951
07:45:54|0.25947
07:45:55|0.25947
07:45:56|0.25947
07:45:57|0.25947
07:45:58|0.25947
07:45:59|0.25947
07:46:00|0.25947
07:46:01|0.25948
07:46:02|0.25948
07:46:03|0.25948
07:46:04|0.25948
07:46:05|0.25949
07:46:06|0.25949
07:46:07|0.25957
07:46:08|0.25957
07:46:09|0.25951
07:46:10|0.25957
07:46:11|0.25957
07:46:12|0.25957
07:46:13|0.25957
07:46:14|0.25957
07:46:15|0.25957
07:46:16|0.25957
07:46:17|0.25962
07:46:18|0.25962
07:46:19|0.25958
07:46:20|0.25983
07:46:21|0.25998
07:46:23|0.26014
07:46:25|0.26007
07:46:26|0.26007
07:46:27|0.26007
07:46:28|0.26005
07:46:29|0.26005
07:46:31|0.26017
07:46:32|0.26032
07:46:34|0.2605
07:46:35|0.26049
07:46:35|0.2605
07:46:38|0.26049
07:46:38|0.26049
07:46:40|0.2604
07:46:40|0.26057
07:46:41|0.26076
07:46:43|0.26075
07:46:44|0.26078
07:46:45|0.26073
07:46:46|0.26073
07:46:47|0.26073
07:46:48|0.26073
07:46:49|0.26081
07:46:50|0.26076
07:46:51|0.26076
07:46:53|0.2608
07:46:54|0.26084
07:46:55|0.26087
07:46:56|0.2607
07:46:57|0.26071
07:46:58|0.26071
07:46:58|0.26071
07:47:00|0.2605
07:47:01|0.2605
07:47:02|0.2605
07:47:04|0.26047
07:47:04|0.26036
07:47:06|0.26049
07:47:08|0.26049
07:47:08|0.26123
07:47:09|0.26124
07:47:10|0.26124
07:47:11|0.26124
07:47:12|0.26119
07:47:13|0.26102
07:47:14|0.26102
07:47:15|0.26102
07:47:17|0.26105
07:47:17|0.26105
07:47:18|0.26105
07:47:19|0.26105
07:47:20|0.26105
07:47:21|0.261
07:47:23|0.261
07:47:25|0.261
07:47:27|0.261
07:47:29|0.26098
07:47:29|0.26118
07:47:30|0.26118
07:47:31|0.26118
07:47:33|0.26118
07:47:34|0.26118
07:47:36|0.26129
07:47:36|0.2614
07:47:37|0.26137
07:47:39|0.26146
07:47:40|0.2616
07:47:42|0.26173
07:47:42|0.26215
07:47:44|0.26223
07:47:44|0.26212
07:47:46|0.262
07:47:48|0.26206
07:47:48|0.26202
07:47:50|0.26201
07:47:52|0.26201
07:47:52|0.26206
07:47:54|0.26206
07:47:55|0.262
07:47:55|0.26201
07:47:56|0.26201
07:47:58|0.262
07:47:58|0.26201
07:47:59|0.2618
07:48:00|0.26163
07:48:01|0.26164
07:48:02|0.26168
07:48:04|0.26183
07:48:05|0.26196
07:48:06|0.26205
07:48:07|0.26184
07:48:08|0.26188
07:48:09|0.26216
07:48:09|0.26193
07:48:11|0.26193
07:48:12|0.26193
07:48:13|0.26193
07:48:14|0.26193
07:48:15|0.26188
07:48:16|0.26188
07:48:17|0.26185
07:48:19|0.26185
07:48:20|0.26175
07:48:21|0.26171
07:48:21|0.26171
07:48:23|0.26171
07:48:23|0.26177
07:48:26|0.26169
07:48:27|0.26167
07:48:29|0.26167
07:48:30|0.26167
07:48:32|0.26184
07:48:33|0.26184
07:48:33|0.26168
07:48:35|0.26193
07:48:35|0.26193
07:48:37|0.26191
07:48:38|0.26191
07:48:38|0.26179
07:48:39|0.26179
07:48:41|0.26179
07:48:42|0.26179
07:48:43|0.26179
07:48:44|0.26178
07:48:44|0.26178
07:48:47|0.26178
07:48:48|0.26178
07:48:48|0.26163
07:48:49|0.26163
07:48:50|0.26141
07:48:52|0.26141
07:48:52|0.26143
07:48:53|0.26155
07:48:54|0.26155
07:48:55|0.26164
07:48:56|0.26164
07:48:57|0.26164
07:48:59|0.26164
07:48:59|0.26163
07:49:00|0.26163
07:49:02|0.26163
07:49:02|0.2618
07:49:04|0.26169
07:49:05|0.26169
07:49:06|0.26168
07:49:06|0.26168
07:49:08|0.26168
07:49:09|0.26184
07:49:10|0.26184
07:49:11|0.26184
07:49:12|0.26184
07:49:14|0.26175
07:49:14|0.26184
07:49:15|0.26184
07:49:16|0.26168
07:49:17|0.26168
07:49:18|0.2616
07:49:19|0.2616
07:49:21|0.2616
07:49:22|0.26172
07:49:23|0.26172
07:49:24|0.26172
07:49:26|0.2615
07:49:27|0.26154
07:49:29|0.26154
07:49:30|0.26156
07:49:31|0.26167
07:49:32|0.26172
07:49:34|0.26176
07:49:34|0.26176
07:49:35|0.26169
07:49:37|0.26169
07:49:38|0.26169
07:49:38|0.26169
07:49:40|0.26176
07:49:41|0.26176
07:49:42|0.26181
07:49:43|0.26183
07:49:44|0.26183
07:49:45|0.26183
07:49:46|0.26183
07:49:47|0.26183
07:49:48|0.26183
07:49:49|0.26182
07:49:50|0.26176
07:49:51|0.26183
07:49:53|0.26183
07:49:54|0.26179
07:49:56|0.26183
07:49:56|0.26164
07:49:57|0.26168
07:49:59|0.26168
07:50:01|0.26162
07:50:02|0.26162
07:50:02|0.2616
07:50:03|0.2616
07:50:04|0.2616
07:50:06|0.26166
07:50:06|0.26166
07:50:07|0.26166
07:50:08|0.26166
07:50:09|0.26166
07:50:10|0.26166
07:50:11|0.2616
07:50:12|0.2616
07:50:13|0.2616
07:50:14|0.26154
07:50:15|0.26154
07:50:17|0.2615
07:50:18|0.26146
07:50:20|0.26125
07:50:20|0.26124
07:50:21|0.26124
07:50:22|0.26124
07:50:23|0.26123
07:50:24|0.26123
07:50:25|0.26108
07:50:27|0.26114
07:50:29|0.26113
07:50:31|0.26108
07:50:32|0.26108
07:50:34|0.26108
07:50:34|0.26126
07:50:36|0.26126
07:50:37|0.26126
07:50:38|0.26126
07:50:39|0.26126
07:50:40|0.26123
07:50:41|0.26116
07:50:42|0.26116
07:50:43|0.26116
07:50:44|0.26115
07:50:45|0.26115
07:50:46|0.26107
07:50:47|0.26107
07:50:48|0.26106
07:50:49|0.26108
07:50:50|0.26108
07:50:51|0.26108
07:50:52|0.26108
07:50:53|0.26108
07:50:54|0.26108
07:50:55|0.26108
07:50:57|0.26108
07:50:58|0.26108
07:51:00|0.26101
07:51:00|0.26112
07:51:03|0.26112
07:51:03|0.26112
07:51:04|0.2618
07:51:05|0.2618
07:51:06|0.2618
07:51:07|0.2618
07:51:08|0.26157
07:51:10|0.2615
07:51:10|0.26145
07:51:11|0.26139
07:51:13|0.26146
07:51:13|0.26146
07:51:14|0.26146
07:51:15|0.26144
07:51:16|0.26144
07:51:17|0.26146
07:51:19|0.26146
07:51:19|0.26138
07:51:20|0.26138
07:51:22|0.2614
07:51:22|0.26126
07:51:23|0.26122
07:51:24|0.26122
07:51:25|0.26122
07:51:27|0.26123
07:51:29|0.26123
07:51:31|0.26123
07:51:33|0.26123
07:51:34|0.26133
07:51:36|0.26133
07:51:37|0.26143
07:51:38|0.26143
07:51:39|0.26143
07:51:40|0.26142
07:51:41|0.26142
07:51:42|0.26142
07:51:43|0.26142
07:51:43|0.26142
07:51:44|0.26131
07:51:45|0.26127
07:51:47|0.26127
07:51:48|0.26127
07:51:49|0.26127
07:51:51|0.26127
07:51:53|0.2612
07:51:53|0.26109
07:51:54|0.26109
07:51:55|0.26109
07:51:56|0.26109
07:51:57|0.2613
07:51:58|0.2613
07:51:59|0.26142
07:52:00|0.26142
07:52:01|0.26154
07:52:02|0.26154
07:52:03|0.26165
07:52:04|0.26153
07:52:05|0.26153
07:52:06|0.26153
07:52:08|0.26143
07:52:09|0.26143
07:52:10|0.26143
07:52:11|0.26143
07:52:12|0.26129
07:52:13|0.26124
07:52:14|0.26124
07:52:15|0.26124
07:52:16|0.26124
07:52:17|0.26124
07:52:18|0.2611
07:52:19|0.26106
07:52:20|0.26107
07:52:21|0.26107
07:52:22|0.26107
07:52:23|0.26107
07:52:24|0.26107
07:52:25|0.26111
07:52:27|0.26103
07:52:29|0.26103
07:52:30|0.26103
07:52:32|0.26101
07:52:34|0.26101
07:52:36|0.26106
07:52:36|0.26106
07:52:38|0.26106
07:52:39|0.26106
07:52:41|0.26106
07:52:42|0.26106
07:52:43|0.26106
07:52:44|0.2611
07:52:46|0.26102
07:52:47|0.26101
07:52:49|0.26102
07:52:51|0.26101
07:52:52|0.26085
07:52:53|0.26101
07:52:54|0.26111
07:52:55|0.26099
07:52:56|0.26099
07:52:57|0.26095
07:52:57|0.26095
07:52:59|0.26093
07:53:00|0.26086
07:53:01|0.26095
07:53:02|0.26095
07:53:03|0.26094
07:53:04|0.26086
07:53:05|0.26099
07:53:06|0.26086
07:53:07|0.26095
07:53:08|0.26095
07:53:09|0.26095
07:53:10|0.26095
07:53:11|0.26095
07:53:12|0.26084
07:53:13|0.26086
07:53:14|0.26086
07:53:15|0.26086
07:53:16|0.26086
07:53:17|0.26095
07:53:18|0.26095
07:53:19|0.26095
07:53:20|0.26095
07:53:21|0.26095
07:53:22|0.26099
07:53:23|0.26099
07:53:24|0.26099
07:53:25|0.26099
07:53:26|0.26099
07:53:27|0.2609
07:53:28|0.2609
07:53:30|0.26085
07:53:32|0.26092
07:53:33|0.26092
07:53:35|0.26092
07:53:36|0.26067
07:53:37|0.26065
07:53:39|0.2605
07:53:39|0.26043
07:53:41|0.26043
07:53:42|0.26049
07:53:44|0.26049
07:53:44|0.26048
07:53:45|0.26043
07:53:46|0.26073
07:53:47|0.26073
07:53:48|0.26111
07:53:50|0.26132
07:53:50|0.26107
07:53:51|0.26111
07:53:52|0.26102
07:53:53|0.26103
07:53:55|0.26103
07:53:57|0.26105
07:53:58|0.26105
07:54:00|0.26104
07:54:01|0.26104
07:54:02|0.26104
07:54:03|0.26103
07:54:04|0.261
07:54:05|0.261
07:54:06|0.26082
07:54:07|0.26082
07:54:08|0.26079
07:54:09|0.26079
07:54:10|0.26088
07:54:11|0.26088
07:54:12|0.26084
07:54:13|0.26079
07:54:14|0.26079
07:54:16|0.26078
07:54:17|0.2608
07:54:18|0.2608
07:54:19|0.2608
07:54:20|0.2608
07:54:22|0.2608
07:54:24|0.26078
07:54:24|0.26078
07:54:25|0.26078
07:54:26|0.26078
07:54:27|0.26078
07:54:28|0.26078
07:54:30|0.26078
07:54:32|0.26078
07:54:34|0.26101
07:54:35|0.26082
07:54:37|0.26082
07:54:39|0.2608
07:54:40|0.26088
07:54:41|0.26082
07:54:41|0.26082
07:54:43|0.26082
07:54:45|0.26095
07:54:45|0.26095
07:54:47|0.2608
07:54:49|0.26081
07:54:49|0.26069
07:54:50|0.26069
07:54:51|0.26083
07:54:53|0.26083
07:54:53|0.26082
07:54:54|0.26082
07:54:56|0.26082
07:54:56|0.26082
07:54:58|0.26082
07:54:58|0.26082
07:55:00|0.26082
07:55:00|0.26101
07:55:01|0.26097
07:55:03|0.26097
07:55:03|0.26103
07:55:05|0.26103
07:55:07|0.26103
07:55:07|0.26092
07:55:08|0.26092
07:55:09|0.26092
07:55:11|0.26092
07:55:13|0.26095
07:55:14|0.26095
07:55:15|0.26095
07:55:16|0.2611
07:55:16|0.26112
07:55:18|0.26112
07:55:19|0.26101
07:55:20|0.26101
07:55:21|0.26101
07:55:23|0.26101
07:55:24|0.26101
07:55:25|0.26101
07:55:26|0.26101
07:55:26|0.26091
07:55:28|0.26091
07:55:28|0.26088
07:55:31|0.26088
07:55:33|0.26088
07:55:34|0.26088
07:55:35|0.26088
07:55:37|0.26082
07:55:38|0.26091
07:55:40|0.2611
07:55:41|0.2611
07:55:42|0.2611
07:55:44|0.2611
07:55:44|0.26095
07:55:46|0.26095
07:55:46|0.26126
07:55:47|0.2611
07:55:49|0.2611
07:55:51|0.2611
07:55:52|0.2611
07:55:53|0.26107
07:55:53|0.26107
07:55:55|0.26107
07:55:55|0.26107
07:55:57|0.261
07:55:57|0.261
07:55:59|0.261
07:56:00|0.261
07:56:01|0.261
07:56:02|0.261
07:56:03|0.261
07:56:04|0.26126
07:56:05|0.26131
07:56:06|0.26148
07:56:08|0.26158
07:56:08|0.26144
07:56:10|0.26134
07:56:12|0.26122
07:56:13|0.26122
07:56:13|0.26122
07:56:14|0.26121
07:56:15|0.26121
07:56:17|0.26121
07:56:17|0.26121
07:56:19|0.26151
07:56:19|0.26178
07:56:20|0.26189
07:56:21|0.26186
07:56:22|0.26161
07:56:23|0.26161
07:56:25|0.26152
07:56:26|0.26152
07:56:26|0.26151
07:56:28|0.26139
07:56:29|0.26132
07:56:29|0.26132
07:56:31|0.26132
07:56:32|0.26136
07:56:34|0.26138
07:56:34|0.26138
07:56:36|0.26166
07:56:37|0.26166
07:56:38|0.26172
07:56:40|0.26158
07:56:41|0.26158
07:56:43|0.26162
07:56:43|0.26165
07:56:44|0.26167
07:56:45|0.26167
07:56:46|0.26167
07:56:48|0.26182
07:56:49|0.26176
07:56:50|0.26176
07:56:52|0.26176
07:56:52|0.26176
07:56:53|0.26176
07:56:55|0.26183
07:56:56|0.26173
07:56:57|0.26173
07:56:58|0.26173
07:56:59|0.26178
07:57:00|0.26178
07:57:01|0.26178
07:57:03|0.26178
07:57:05|0.26183
07:57:05|0.26201
07:57:06|0.26201
07:57:08|0.26197
07:57:10|0.26197
07:57:10|0.26197
07:57:11|0.26197
07:57:12|0.26197
07:57:13|0.26199
07:57:14|0.26199
07:57:15|0.26199
07:57:16|0.26199
07:57:17|0.26199
07:57:18|0.26199
07:57:19|0.26197
07:57:20|0.26197
07:57:21|0.262
07:57:22|0.26201
07:57:23|0.26211
07:57:24|0.26211
07:57:25|0.26211
07:57:26|0.26211
07:57:27|0.26211
07:57:28|0.26211
07:57:29|0.26211
07:57:30|0.26201
07:57:31|0.26203
07:57:33|0.26203
07:57:35|0.26203
07:57:37|0.26203
07:57:38|0.26203
07:57:39|0.26203
07:57:40|0.26203
07:57:41|0.26203
07:57:42|0.262
07:57:44|0.26182
07:57:45|0.26182
07:57:46|0.26182
07:57:47|0.26182
07:57:48|0.26176
07:57:49|0.26182
07:57:50|0.2619
07:57:52|0.26175
07:57:52|0.26175
07:57:54|0.26168
07:57:55|0.26168
07:57:56|0.26173
07:57:57|0.26173
07:57:59|0.26173
07:58:00|0.26168
07:58:02|0.26168
07:58:03|0.26168
07:58:03|0.26168
07:58:04|0.26163
07:58:06|0.26163
07:58:07|0.26163
07:58:07|0.26163
07:58:09|0.26163
07:58:10|0.26163
07:58:11|0.26163
07:58:12|0.26173
07:58:14|0.26173
07:58:15|0.26173
07:58:16|0.26173
07:58:17|0.26167
07:58:17|0.26167
07:58:18|0.26174
07:58:20|0.26174
07:58:21|0.26174
07:58:21|0.26174
07:58:23|0.26174
07:58:24|0.26174
07:58:24|0.26164
07:58:25|0.26166
07:58:27|0.26166
07:58:28|0.26172
07:58:28|0.26172
07:58:30|0.26172
07:58:30|0.26172
07:58:32|0.26178
07:58:32|0.26178
07:58:35|0.26174
07:58:36|0.26174
07:58:38|0.26174
07:58:39|0.26181
07:58:40|0.26181
07:58:42|0.26181
07:58:43|0.26181
07:58:43|0.26191
07:58:45|0.26191
07:58:46|0.26191
07:58:47|0.26191
07:58:48|0.26191
07:58:49|0.26191
07:58:50|0.2618
07:58:51|0.2618
07:58:53|0.2618
07:58:53|0.26178
07:58:54|0.26178
07:58:55|0.26169
07:58:57|0.2617
07:58:58|0.2617
07:59:00|0.2618
07:59:00|0.26178
07:59:01|0.26158
07:59:02|0.26159
07:59:04|0.26159
07:59:04|0.26159
07:59:05|0.26159
07:59:06|0.2617
07:59:07|0.26176
07:59:09|0.26174
07:59:09|0.26181
07:59:10|0.26181
07:59:11|0.26181
07:59:13|0.26181
07:59:14|0.26181
07:59:15|0.26181
07:59:16|0.26181
07:59:17|0.26181
07:59:18|0.26176
07:59:19|0.26191
07:59:20|0.26176
07:59:21|0.26176
07:59:22|0.26176
07:59:23|0.26177
07:59:24|0.26177
07:59:25|0.26177
07:59:26|0.26177
07:59:27|0.26189
07:59:28|0.26194
07:59:29|0.26194
07:59:30|0.26194
07:59:31|0.26194
07:59:32|0.26194
07:59:33|0.26194
07:59:34|0.26194
07:59:36|0.26194
07:59:38|0.26194
07:59:39|0.26183
07:59:40|0.26186
07:59:41|0.26186
07:59:42|0.26186
07:59:44|0.26186
07:59:45|0.2617
07:59:46|0.2617
07:59:47|0.26161
07:59:48|0.26171
07:59:49|0.26171
07:59:50|0.26171
07:59:51|0.26171
07:59:52|0.26121
07:59:53|0.26121
07:59:54|0.26119
07:59:55|0.26124
07:59:56|0.26124
07:59:57|0.26124
07:59:58|0.26124
07:59:59|0.26124
08:00:00|0.26116
08:00:01|0.26113
08:00:03|0.26106
08:00:04|0.26113
08:00:06|0.26128
08:00:06|0.26127
08:00:09|0.26127
08:00:09|0.26127
08:00:10|0.26127
08:00:11|0.26127
08:00:12|0.26124
08:00:14|0.26129
08:00:15|0.26124
08:00:16|0.26124
08:00:17|0.2615
08:00:18|0.26156
08:00:19|0.26156
08:00:20|0.26162
08:00:21|0.26162
08:00:22|0.2619
08:00:23|0.26186
08:00:24|0.26187
08:00:25|0.26199
08:00:26|0.262
08:00:27|0.26207
08:00:28|0.26211
08:00:29|0.26211
08:00:31|0.26205
08:00:32|0.26208
08:00:33|0.26215
08:00:34|0.26215
08:00:35|0.26212
08:00:37|0.26207
08:00:39|0.26207
08:00:39|0.26208
08:00:41|0.26208
08:00:42|0.26208
08:00:43|0.26208
08:00:44|0.26205
08:00:45|0.26205
08:00:47|0.26205
08:00:48|0.26208
08:00:50|0.26208
08:00:51|0.26208
08:00:52|0.26193
08:00:53|0.26193
08:00:54|0.26193
08:00:55|0.26193
08:00:56|0.26193
08:00:57|0.26193
08:00:59|0.26193
08:01:00|0.26193
08:01:02|0.26192
08:01:04|0.26183
08:01:05|0.26183
08:01:05|0.26183
08:01:07|0.26167
08:01:08|0.26167
08:01:09|0.26168
08:01:10|0.26168
08:01:11|0.26168
08:01:12|0.26168
08:01:12|0.26168
08:01:14|0.26168
08:01:15|0.26168
08:01:16|0.26175
08:01:17|0.26175
08:01:18|0.26175
08:01:19|0.26175
08:01:20|0.26201
08:01:21|0.26205
08:01:22|0.26205
08:01:23|0.26205
08:01:24|0.26205
08:01:26|0.26198
08:01:28|0.26198
08:01:28|0.26198
08:01:29|0.26198
08:01:31|0.26198
08:01:32|0.26205
08:01:32|0.26205
08:01:33|0.26209
08:01:35|0.26212
08:01:36|0.26208
08:01:38|0.26212
08:01:39|0.26211
08:01:41|0.26211
08:01:43|0.26213
08:01:44|0.26213
08:01:46|0.2625
08:01:48|0.2625
08:01:50|0.26248
08:01:51|0.26248
08:01:52|0.26248
08:01:54|0.26237
08:01:55|0.26237
08:01:56|0.26241
08:01:57|0.26241
08:01:58|0.26252
08:01:59|0.26252
08:02:01|0.26244
08:02:01|0.26244
08:02:04|0.26264
08:02:04|0.26274
08:02:05|0.26284
08:02:06|0.26278
08:02:08|0.26284
08:02:08|0.26284
08:02:09|0.26294
08:02:11|0.26294
08:02:12|0.26309
08:02:13|0.26308
08:02:14|0.2631
08:02:15|0.26312
08:02:16|0.26312
08:02:17|0.26312
08:02:18|0.26308
08:02:19|0.26308
08:02:20|0.26308
08:02:21|0.26313
08:02:22|0.26313
08:02:24|0.26313
08:02:25|0.26313
08:02:27|0.26294
08:02:27|0.26295
08:02:28|0.26295
08:02:29|0.26295
08:02:30|0.26295
08:02:32|0.26295
08:02:33|0.26319
08:02:34|0.26319
08:02:35|0.26335
08:02:36|0.26353
08:02:37|0.26353
08:02:38|0.26358
08:02:40|0.26363
08:02:42|0.26353
08:02:43|0.26357
08:02:45|0.26335
08:02:47|0.26345
08:02:49|0.26351
08:02:50|0.2635
08:02:52|0.2634
08:02:52|0.2634
08:02:54|0.26339
08:02:56|0.26339
08:02:57|0.26331
08:02:58|0.26327
08:02:59|0.26327
08:03:01|0.26327
08:03:02|0.26334
08:03:03|0.26336
08:03:05|0.26325
08:03:06|0.26326
08:03:06|0.26338
08:03:07|0.26338
08:03:09|0.26339
08:03:09|0.26337
08:03:12|0.26321
08:03:13|0.26323
08:03:13|0.26317
08:03:14|0.26317
08:03:15|0.26301
08:03:16|0.263
08:03:17|0.26286
08:03:19|0.26251
08:03:20|0.26298
08:03:20|0.26298
08:03:21|0.26286
08:03:22|0.26286
08:03:23|0.26288
08:03:24|0.26294
08:03:25|0.26285
08:03:27|0.26292
08:03:28|0.26292
08:03:29|0.26292
08:03:29|0.26292
08:03:30|0.26292
08:03:31|0.26292
08:03:32|0.26292
08:03:34|0.26292
08:03:34|0.26287
08:03:35|0.26287
08:03:36|0.26278
08:03:37|0.26278
08:03:38|0.26278
08:03:40|0.26278
08:03:42|0.26291
08:03:43|0.26291
08:03:44|0.26291
08:03:46|0.26288
08:03:47|0.26288
08:03:48|0.26288
08:03:48|0.26288
08:03:51|0.26291
08:03:52|0.26286
08:03:53|0.26286
08:03:55|0.26278
08:03:57|0.26278
08:03:57|0.26278
08:03:58|0.26278
08:04:00|0.26269
08:04:01|0.26269
08:04:02|0.26269
08:04:03|0.26269
08:04:04|0.26269
08:04:05|0.26269
08:04:07|0.26269
08:04:08|0.26269
08:04:09|0.26269
08:04:10|0.26274
08:04:12|0.26274
08:04:13|0.26264
08:04:13|0.26264
08:04:14|0.26268
08:04:15|0.26268
08:04:16|0.26268
08:04:18|0.26287
08:04:20|0.26274
08:04:20|0.26274
08:04:22|0.26274
08:04:23|0.26274
08:04:23|0.26274
08:04:24|0.26274
08:04:26|0.26274
08:04:27|0.26274
08:04:28|0.26269
08:04:29|0.26269
08:04:30|0.26269
08:04:31|0.26269
08:04:32|0.26274
08:04:34|0.26274
08:04:34|0.26274
08:04:35|0.26286
08:04:37|0.26286
08:04:38|0.2628
08:04:38|0.2628
08:04:41|0.26316
08:04:42|0.2632
08:04:43|0.2632
08:04:45|0.2632
08:04:45|0.2632
08:04:47|0.26321
08:04:48|0.26328
08:04:49|0.26323
08:04:50|0.26328
08:04:51|0.26328
08:04:53|0.26328
08:04:55|0.26329
08:04:57|0.26327
08:04:57|0.26327
08:04:59|0.26327
08:05:00|0.26322
08:05:01|0.2632
08:05:02|0.2632
08:05:03|0.26318
08:05:04|0.26318
08:05:05|0.2632
08:05:07|0.2632
08:05:08|0.2632
08:05:09|0.26323
08:05:10|0.26323
08:05:12|0.26323
08:05:13|0.26317
08:05:14|0.26317
08:05:16|0.26316
08:05:17|0.26316
08:05:18|0.26316
08:05:19|0.26316
08:05:20|0.26311
08:05:21|0.26315
08:05:22|0.26305
08:05:23|0.26305
08:05:24|0.26305
08:05:25|0.26302
08:05:26|0.26306
08:05:26|0.26306
08:05:27|0.26306
08:05:29|0.26306
08:05:30|0.26306
08:05:31|0.26313
08:05:32|0.26326
08:05:33|0.26326
08:05:34|0.2631
08:05:35|0.263
08:05:37|0.26302
08:05:37|0.26291
08:05:38|0.26318
08:05:39|0.2629
08:05:40|0.2629
08:05:42|0.2629
08:05:44|0.2629
08:05:45|0.26264
08:05:47|0.26264
08:05:49|0.26271
08:05:49|0.26264
08:05:51|0.26271
08:05:51|0.26269
08:05:53|0.2625
08:05:54|0.26249
08:05:54|0.26249
08:05:56|0.26252
08:05:57|0.2623
08:05:59|0.26237
08:06:00|0.26227
08:06:02|0.26227
08:06:02|0.26241
08:06:04|0.26241
08:06:05|0.26221
08:06:06|0.26237
08:06:07|0.26242
08:06:08|0.26242
08:06:09|0.26229
08:06:10|0.26229
08:06:11|0.26248
08:06:12|0.26252
08:06:13|0.26252
08:06:14|0.26252
08:06:15|0.2625
08:06:16|0.2625
08:06:17|0.26229
08:06:18|0.26236
08:06:19|0.26238
08:06:20|0.26238
08:06:21|0.26238
08:06:22|0.26243
08:06:23|0.26243
08:06:24|0.26243
08:06:26|0.26238
08:06:27|0.26238
08:06:28|0.26238
08:06:29|0.26238
08:06:31|0.26213
08:06:31|0.26213
08:06:32|0.26205
08:06:33|0.26201
08:06:35|0.26194
08:06:36|0.26194
08:06:37|0.26177
08:06:38|0.26177
08:06:39|0.2619
08:06:40|0.26197
08:06:42|0.26187
08:06:42|0.26165
08:06:44|0.26197
08:06:46|0.26204
08:06:47|0.26194
08:06:49|0.26197
08:06:50|0.26213
08:06:52|0.26197
08:06:53|0.26197
08:06:54|0.26197
08:06:56|0.26198
08:06:56|0.26198
08:06:58|0.26198
08:06:58|0.26181
08:06:59|0.26181
08:07:01|0.26181
08:07:03|0.26163
08:07:03|0.26155
08:07:04|0.26153
08:07:06|0.26153
08:07:07|0.26154
08:07:08|0.26133
08:07:09|0.26139
08:07:10|0.26147
08:07:11|0.26139
08:07:12|0.26147
08:07:14|0.26132
08:07:15|0.26139
08:07:16|0.26139
08:07:17|0.26156
08:07:18|0.26156
08:07:19|0.26156
08:07:20|0.26159
08:07:21|0.26147
08:07:22|0.26147
08:07:23|0.26147
08:07:24|0.26147
08:07:25|0.26147
08:07:26|0.26147
08:07:27|0.26153
08:07:28|0.26151
08:07:29|0.26151
08:07:30|0.26151
08:07:31|0.26171
08:07:32|0.26185
08:07:33|0.26176
08:07:34|0.26185
08:07:35|0.26185
08:07:36|0.26185
08:07:37|0.26188
08:07:38|0.26188
08:07:39|0.26188
08:07:40|0.26189
08:07:41|0.26189
08:07:42|0.26189
08:07:44|0.26189
08:07:46|0.26186
08:07:47|0.26185
08:07:48|0.26178
08:07:49|0.26194
08:07:50|0.26194
08:07:52|0.26194
08:07:53|0.26195
08:07:54|0.26195
08:07:54|0.26195
08:07:57|0.26195
08:07:57|0.26195
08:08:00|0.262
08:08:00|0.26198
08:08:01|0.26198
08:08:02|0.26198
08:08:03|0.26198
08:08:05|0.26211
08:08:06|0.26211
08:08:07|0.26252
08:08:08|0.26252
08:08:09|0.26252
08:08:10|0.26252
08:08:11|0.26252
08:08:12|0.26252
08:08:13|0.26252
08:08:14|0.26252
08:08:15|0.26247
08:08:16|0.26247
08:08:17|0.26217
08:08:18|0.26225
08:08:19|0.26239
08:08:20|0.26239
08:08:21|0.26234
08:08:22|0.26234
08:08:23|0.26234
08:08:24|0.26234
08:08:25|0.26234
08:08:26|0.26234
08:08:27|0.26234
08:08:28|0.26234
08:08:29|0.26234
08:08:30|0.26231
08:08:31|0.26231
08:08:32|0.26231
08:08:33|0.26231
08:08:34|0.26239
08:08:35|0.26239
08:08:36|0.2624
08:08:37|0.2624
08:08:38|0.26226
08:08:39|0.26226
08:08:40|0.26239
08:08:41|0.2627
08:08:42|0.2627
08:08:43|0.2627
08:08:45|0.2627
08:08:46|0.26274
08:08:48|0.26274
08:08:49|0.26283
08:08:51|0.26283
08:08:51|0.26283
08:08:52|0.26283
08:08:53|0.26283
08:08:54|0.26283
08:08:56|0.26289
08:08:57|0.26288
08:08:59|0.26288
08:09:00|0.26288
08:09:02|0.26286
08:09:03|0.2628
08:09:04|0.26282
08:09:06|0.26286
08:09:06|0.26289
08:09:08|0.26289
08:09:09|0.26289
08:09:09|0.26288
08:09:11|0.26289
08:09:12|0.26289
08:09:14|0.26289
08:09:14|0.26289
08:09:15|0.26274
08:09:16|0.26256
08:09:18|0.26257
08:09:19|0.26257
08:09:20|0.26257
08:09:21|0.26247
08:09:22|0.26247
08:09:24|0.26247
08:09:24|0.26247
08:09:25|0.26257
08:09:26|0.26257
08:09:28|0.26257
08:09:30|0.26257
08:09:30|0.26255
08:09:31|0.26255
08:09:33|0.26256
08:09:33|0.26278
08:09:35|0.26278
08:09:36|0.26266
08:09:37|0.26266
08:09:38|0.26257
08:09:39|0.26257
08:09:40|0.26273
08:09:41|0.26273
08:09:42|0.26273
08:09:43|0.26273
08:09:43|0.26273
08:09:45|0.26273
08:09:47|0.26278
08:09:48|0.26278
08:09:50|0.26277
08:09:51|0.26305
08:09:53|0.263
08:09:54|0.26303
08:09:55|0.26306
08:09:56|0.26308
08:09:58|0.26297
08:09:59|0.26297
08:10:01|0.26297
08:10:02|0.26309
08:10:04|0.26298
08:10:04|0.26299
08:10:05|0.26299
08:10:06|0.26299
08:10:08|0.26306
08:10:10|0.26305
08:10:11|0.26305
08:10:13|0.26313
08:10:13|0.26313
08:10:14|0.26311
08:10:16|0.26311
08:10:17|0.26311
08:10:18|0.26303
08:10:19|0.26304
08:10:20|0.26304
08:10:22|0.26293
08:10:23|0.26278
08:10:23|0.26275
08:10:25|0.26275
08:10:26|0.26275
08:10:27|0.26275
08:10:28|0.26275
08:10:29|0.26275
08:10:30|0.26295
08:10:32|0.26316
08:10:33|0.26316
08:10:34|0.26316
08:10:35|0.26303
08:10:36|0.26303
08:10:36|0.263
08:10:37|0.263
08:10:38|0.263
08:10:39|0.263
08:10:41|0.263
08:10:42|0.26296
08:10:42|0.26296
08:10:44|0.263
08:10:45|0.263
08:10:47|0.26313
08:10:47|0.26313
08:10:48|0.26317
08:10:50|0.26316
08:10:51|0.26314
08:10:52|0.26314
08:10:53|0.26317
08:10:54|0.26317
08:10:55|0.26317
08:10:56|0.26305
08:10:57|0.26308
08:10:58|0.26308
08:10:59|0.26322
08:11:01|0.26321
08:11:03|0.26321
08:11:03|0.26334
08:11:05|0.26329
08:11:06|0.26327
08:11:07|0.26327
08:11:08|0.26328
08:11:09|0.26334
08:11:10|0.26321
08:11:11|0.26321
08:11:13|0.26322
08:11:14|0.26325
08:11:15|0.26321
08:11:16|0.26326
08:11:17|0.26326
08:11:18|0.26326
08:11:19|0.26321
08:11:20|0.26314
08:11:21|0.26314
08:11:22|0.26298
08:11:23|0.26298
08:11:24|0.26304
08:11:25|0.26304
08:11:26|0.26304
08:11:27|0.26298
08:11:28|0.26308
08:11:29|0.26308
08:11:30|0.26308
08:11:31|0.26308
08:11:32|0.26304
08:11:34|0.26304
08:11:34|0.26304
08:11:35|0.26304
08:11:37|0.26304
08:11:37|0.26304
08:11:38|0.26304
08:11:39|0.26304
08:11:40|0.26304
08:11:42|0.26304
08:11:42|0.26304
08:11:43|0.26295
08:11:44|0.26295
08:11:45|0.26295
08:11:47|0.26292
08:11:49|0.26303
08:11:51|0.26304
08:11:53|0.26304
08:11:54|0.26304
08:11:54|0.26302
08:11:55|0.26302
08:11:56|0.26302
08:11:57|0.26292
08:11:59|0.26292
08:11:59|0.26292
08:12:01|0.26292
08:12:03|0.26292
08:12:03|0.26292
08:12:05|0.26292
08:12:06|0.26292
08:12:07|0.26299
08:12:08|0.26299
08:12:09|0.26299
08:12:11|0.26299
08:12:12|0.26299
08:12:12|0.26274
08:12:14|0.26274
08:12:15|0.26296
08:12:17|0.26296
08:12:17|0.26284
08:12:18|0.26291
08:12:20|0.26291
08:12:21|0.26296
08:12:22|0.26289
08:12:23|0.26289
08:12:24|0.26289
08:12:25|0.26289
08:12:26|0.26289
08:12:27|0.26289
08:12:27|0.26289
08:12:29|0.26293
08:12:29|0.26293
08:12:30|0.26293
08:12:32|0.26289
08:12:33|0.26289
08:12:35|0.26289
08:12:36|0.26289
08:12:36|0.26289
08:12:38|0.26289
08:12:38|0.2629
08:12:40|0.2629
08:12:40|0.26289
08:12:43|0.26289
08:12:43|0.26289
08:12:44|0.2629
08:12:45|0.26292
08:12:46|0.26292
08:12:48|0.263
08:12:50|0.263
08:12:51|0.26296
08:12:53|0.263
08:12:53|0.263
08:12:55|0.263
08:12:57|0.2632
08:12:58|0.26336
08:12:59|0.26323
08:13:00|0.26323
08:13:02|0.26306
08:13:04|0.26305
08:13:05|0.26315
08:13:06|0.26315
08:13:07|0.26315
08:13:08|0.26315
08:13:10|0.26307
08:13:11|0.26307
08:13:13|0.26291
08:13:13|0.26291
08:13:14|0.26291
08:13:15|0.26291
08:13:16|0.26301
08:13:17|0.263
08:13:19|0.263
08:13:20|0.263
08:13:21|0.26284
08:13:22|0.26291
08:13:24|0.26291
08:13:25|0.26291
08:13:26|0.26289
08:13:26|0.2628
08:13:28|0.2628
08:13:29|0.26282
08:13:31|0.26285
08:13:31|0.26285
08:13:32|0.2628
08:13:33|0.26276
08:13:35|0.26285
08:13:35|0.26285
08:13:36|0.26285
08:13:38|0.26285
08:13:38|0.26264
08:13:39|0.26264
08:13:41|0.26275
08:13:42|0.26282
08:13:43|0.26282
08:13:44|0.26282
08:13:45|0.26282
08:13:46|0.26282
08:13:47|0.26282
08:13:48|0.26289
08:13:50|0.26289
08:13:50|0.26289
08:13:52|0.26289
08:13:53|0.26288
08:13:54|0.26288
08:13:56|0.26288
08:13:58|0.26289
08:13:59|0.26289
08:14:01|0.263
08:14:03|0.263
08:14:04|0.26293
08:14:05|0.26302
08:14:05|0.26302
08:14:07|0.26302
08:14:08|0.26292
08:14:08|0.26289
08:14:10|0.26289
08:14:11|0.26292
08:14:11|0.26297
08:14:13|0.26306
08:14:14|0.26306
08:14:16|0.26303
08:14:16|0.26292
08:14:18|0.26292
08:14:18|0.26305
08:14:19|0.26292
08:14:20|0.26292
08:14:21|0.26266
08:14:23|0.26272
08:14:23|0.26272
08:14:25|0.26272
08:14:26|0.26272
08:14:27|0.26284
08:14:27|0.26284
08:14:29|0.26284
08:14:30|0.26273
08:14:31|0.26288
08:14:32|0.26288
08:14:34|0.26288
08:14:34|0.26288
08:14:35|0.26282
08:14:36|0.26285
08:14:37|0.26285
08:14:39|0.26285
08:14:40|0.26285
08:14:40|0.26286
08:14:41|0.26281
08:14:42|0.263
08:14:44|0.263
08:14:44|0.26301
08:14:45|0.26308
08:14:46|0.26308
08:14:47|0.26308
08:14:49|0.26309
08:14:51|0.26309
08:14:52|0.26288
08:14:54|0.26297
08:14:55|0.26297
08:14:57|0.26285
08:14:58|0.26297
08:14:59|0.26297
08:15:00|0.26297
08:15:01|0.2631
08:15:03|0.26301
08:15:04|0.2629
08:15:05|0.26288
08:15:06|0.26285
08:15:08|0.26289
08:15:09|0.2628
08:15:10|0.2628
08:15:11|0.2628
08:15:12|0.26287
08:15:13|0.26287
08:15:14|0.26281
08:15:15|0.26281
08:15:15|0.26286
08:15:16|0.26286
08:15:17|0.26285
08:15:19|0.26285
08:15:20|0.2628
08:15:21|0.2628
08:15:22|0.26287
08:15:23|0.26286
08:15:23|0.26286
08:15:24|0.26286
08:15:26|0.26286
08:15:27|0.26286
08:15:28|0.26284
08:15:29|0.26284
08:15:29|0.26284
08:15:31|0.26284
08:15:32|0.26287
08:15:33|0.26287
08:15:34|0.26287
08:15:35|0.2628
08:15:36|0.26289
08:15:37|0.26289
08:15:38|0.26287
08:15:39|0.26293
08:15:40|0.26297
08:15:41|0.26305
08:15:42|0.26296
08:15:43|0.26296
08:15:44|0.26296
08:15:45|0.26285
08:15:46|0.26286
08:15:47|0.26278
08:15:48|0.26269
08:15:49|0.26247
08:15:51|0.26248
08:15:52|0.26248
08:15:53|0.26242
08:15:54|0.26242
08:15:55|0.26249
08:15:56|0.26249
08:15:57|0.26262
08:15:58|0.26262
08:15:59|0.26262
08:16:00|0.26262
08:16:02|0.26258
08:16:04|0.26231
08:16:05|0.26223
08:16:06|0.26223
08:16:07|0.26223
08:16:08|0.26231
08:16:09|0.26237
08:16:10|0.26237
08:16:11|0.26237
08:16:12|0.26237
08:16:13|0.26237
08:16:14|0.26237
08:16:15|0.26206
08:16:16|0.26206
08:16:17|0.26208
08:16:18|0.26208
08:16:19|0.26208
08:16:20|0.26214
08:16:21|0.26189
08:16:22|0.26204
08:16:24|0.26204
08:16:24|0.26204
08:16:27|0.26207
08:16:28|0.26192
08:16:28|0.26192
08:16:29|0.26194
08:16:30|0.26205
08:16:32|0.26207
08:16:33|0.26207
08:16:34|0.26207
08:16:34|0.26207
08:16:35|0.26209
08:16:36|0.26219
08:16:38|0.26215
08:16:39|0.26215
08:16:40|0.26215
08:16:40|0.26215
08:16:41|0.26238
08:16:42|0.26238
08:16:44|0.26236
08:16:44|0.26236
08:16:46|0.26238
08:16:46|0.26228
08:16:48|0.26228
08:16:48|0.26228
08:16:50|0.26228
08:16:51|0.26239
08:16:53|0.26239
08:16:54|0.26238
08:16:56|0.26247
08:16:58|0.26245
08:16:59|0.26245
08:17:00|0.26245
08:17:01|0.26248
08:17:02|0.26248
08:17:04|0.26254
08:17:05|0.26254
08:17:06|0.26258
08:17:07|0.26239
08:17:08|0.26239
08:17:09|0.26239
08:17:11|0.26237
08:17:12|0.26236
08:17:13|0.26236
08:17:15|0.26236
08:17:15|0.26217
08:17:17|0.26213
08:17:17|0.26213
08:17:19|0.26213
08:17:19|0.26213
08:17:21|0.26201
08:17:22|0.26201
08:17:23|0.26192
08:17:25|0.26192
08:17:25|0.26203
08:17:27|0.26203
08:17:28|0.26203
08:17:29|0.26205
08:17:30|0.26221
08:17:31|0.26222
08:17:32|0.26232
08:17:33|0.2623
08:17:34|0.26231
08:17:35|0.26231
08:17:35|0.26231
08:17:36|0.26214
08:17:39|0.26215
08:17:39|0.2623
08:17:40|0.2623
08:17:41|0.2623
08:17:42|0.26199
08:17:43|0.26213
08:17:44|0.26213
08:17:45|0.26213
08:17:46|0.26213
08:17:47|0.26213
08:17:48|0.26198
08:17:49|0.26198
08:17:50|0.26198
08:17:51|0.26198
08:17:52|0.26192
08:17:54|0.26206
08:17:56|0.26201
08:17:57|0.26201
08:17:58|0.26201
08:18:00|0.26201
08:18:01|0.26207
08:18:03|0.26207
08:18:03|0.26207
08:18:04|0.26207
08:18:06|0.26207
08:18:07|0.26216
08:18:08|0.26208
08:18:09|0.26208
08:18:10|0.26208
08:18:11|0.2621
08:18:12|0.26213
08:18:13|0.26213
08:18:14|0.26213
08:18:15|0.26213
08:18:16|0.26213
08:18:17|0.2621
08:18:18|0.2621
08:18:19|0.2621
08:18:20|0.26233
08:18:21|0.2624
08:18:22|0.2624
08:18:23|0.2624
08:18:24|0.2624
08:18:25|0.26234
08:18:26|0.26239
08:18:27|0.2624
08:18:28|0.26244
08:18:29|0.26263
08:18:30|0.26263
08:18:31|0.26263
08:18:32|0.26263
08:18:33|0.26263
08:18:34|0.26263
08:18:35|0.26252
08:18:36|0.26254
08:18:37|0.26238
08:18:38|0.26238
08:18:39|0.26238
08:18:40|0.26241
08:18:41|0.26241
08:18:42|0.26241
08:18:44|0.26241
08:18:45|0.26241
08:18:45|0.26241
08:18:47|0.26242
08:18:49|0.26251
08:18:49|0.26251
08:18:51|0.26251
08:18:51|0.26242
08:18:52|0.26238
08:18:53|0.26238
08:18:55|0.26238
08:18:57|0.26219
08:18:59|0.2621
08:19:00|0.2621
08:19:00|0.2621
08:19:03|0.26211
08:19:03|0.26224
08:19:05|0.26213
08:19:06|0.26213
08:19:07|0.26213
08:19:08|0.26213
08:19:09|0.26213
08:19:11|0.26213
08:19:11|0.2621
08:19:12|0.26215
08:19:14|0.26215
08:19:15|0.26216
08:19:16|0.26216
08:19:17|0.26215
08:19:18|0.26215
08:19:19|0.26215
08:19:20|0.26215
08:19:22|0.26215
08:19:23|0.26201
08:19:24|0.2622
08:19:26|0.26213
08:19:28|0.26213
08:19:29|0.26175
08:19:29|0.26196
08:19:30|0.26199
08:19:31|0.26199
08:19:32|0.26199
08:19:33|0.26211
08:19:34|0.26211
08:19:35|0.26213
08:19:36|0.26213
08:19:37|0.26213
08:19:38|0.26213
08:19:39|0.26209
08:19:40|0.26209
08:19:41|0.26209
08:19:43|0.26209
08:19:43|0.26209
08:19:44|0.26209
08:19:45|0.26205
08:19:46|0.26205
08:19:47|0.26213
08:19:48|0.26204
08:19:49|0.26204
08:19:50|0.26204
08:19:51|0.26204
08:19:52|0.26204
08:19:53|0.26204
08:19:55|0.26207
08:19:57|0.26207
08:19:58|0.26207
08:20:00|0.26207
08:20:02|0.26207
08:20:03|0.26207
08:20:05|0.26207
08:20:05|0.26214
08:20:08|0.26214
08:20:09|0.2622
08:20:11|0.26221
08:20:12|0.26222
08:20:13|0.26222
08:20:14|0.26222
08:20:15|0.26222
08:20:16|0.26222
08:20:18|0.26222
08:20:18|0.26222
08:20:20|0.26222
08:20:21|0.26229
08:20:22|0.26229
08:20:23|0.26216
08:20:24|0.26216
08:20:25|0.26216
08:20:26|0.26224
08:20:27|0.26224
08:20:29|0.26223
08:20:30|0.26223
08:20:32|0.26223
08:20:33|0.26223
08:20:33|0.26228
08:20:34|0.26235
08:20:36|0.26249
08:20:37|0.26249
08:20:37|0.26249
08:20:39|0.26249
08:20:39|0.26249
08:20:41|0.26249
08:20:41|0.26249
08:20:43|0.26249
08:20:43|0.26249
08:20:45|0.26249
08:20:45|0.26251
08:20:47|0.2625
08:20:47|0.2625
08:20:48|0.2625
08:20:49|0.2625
08:20:50|0.26251
08:20:51|0.26251
08:20:52|0.26133
08:20:54|0.26147
08:20:54|0.26191
08:20:55|0.26175
08:20:58|0.26172
08:20:59|0.26192
08:21:00|0.26177
08:21:02|0.26172
08:21:02|0.26172
08:21:03|0.26171
08:21:05|0.26171
08:21:07|0.2617
08:21:09|0.26158
08:21:10|0.26162
08:21:11|0.26162
08:21:12|0.26162
08:21:14|0.26162
08:21:15|0.26174
08:21:17|0.26174
08:21:19|0.26168
08:21:19|0.26169
08:21:21|0.26161
08:21:23|0.26168
08:21:24|0.26164
08:21:25|0.26168
08:21:26|0.26168
08:21:27|0.26168
08:21:28|0.26168
08:21:29|0.26156
08:21:30|0.26149
08:21:31|0.26149
08:21:32|0.26149
08:21:33|0.26149
08:21:34|0.26149
08:21:35|0.26149
08:21:36|0.26137
08:21:37|0.26142
08:21:38|0.26142
08:21:39|0.26137
08:21:40|0.26137
08:21:41|0.26137
08:21:42|0.26143
08:21:43|0.26113
08:21:44|0.26132
08:21:45|0.26133
08:21:46|0.26133
08:21:47|0.26133
08:21:48|0.26133
08:21:49|0.26146
08:21:50|0.26154
08:21:51|0.26154
08:21:52|0.26154
08:21:53|0.26154
08:21:54|0.26113
08:21:55|0.26113
08:21:56|0.26124
08:21:57|0.26131
08:21:59|0.26131
08:21:59|0.26136
08:22:01|0.2614
08:22:02|0.26139
08:22:04|0.26139
08:22:05|0.26138
08:22:06|0.26137
08:22:07|0.26138
08:22:08|0.26138
08:22:09|0.26152
08:22:11|0.26152
08:22:13|0.26152
08:22:14|0.26152
08:22:14|0.26152
08:22:16|0.26152
08:22:16|0.26157
08:22:19|0.26162
08:22:19|0.26162
08:22:20|0.26164
08:22:21|0.2616
08:22:22|0.2616
08:22:23|0.2616
08:22:24|0.26161
08:22:25|0.26161
08:22:27|0.26163
08:22:28|0.2617
08:22:29|0.2617
08:22:30|0.2617
08:22:32|0.2618
08:22:34|0.26194
08:22:34|0.26194
08:22:36|0.26194
08:22:37|0.26194
08:22:38|0.26194
08:22:39|0.26194
08:22:40|0.26194
08:22:41|0.26194
08:22:42|0.26197
08:22:43|0.26197
08:22:44|0.26198
08:22:46|0.26208
08:22:47|0.26208
08:22:48|0.26208
08:22:49|0.26198
08:22:50|0.26198
08:22:51|0.26198
08:22:52|0.26206
08:22:53|0.26206
08:22:54|0.26199
08:22:55|0.26199
08:22:56|0.26199
08:22:57|0.26199
08:22:58|0.26199
08:22:59|0.26211
08:23:00|0.26216
08:23:02|0.26216
08:23:04|0.26216
08:23:05|0.26216
08:23:06|0.2622
08:23:07|0.2622
08:23:08|0.2622
08:23:09|0.2622
08:23:10|0.2622
08:23:12|0.2621
08:23:12|0.2621
08:23:15|0.2621
08:23:16|0.26207
08:23:17|0.26207
08:23:18|0.26207
08:23:19|0.26218
08:23:21|0.26218
08:23:22|0.26218
08:23:23|0.26218
08:23:24|0.26218
08:23:26|0.26218
08:23:27|0.26218
08:23:27|0.2621
08:23:28|0.2621
08:23:29|0.2621
08:23:30|0.2621
08:23:32|0.2621
08:23:33|0.2621
08:23:34|0.2621
08:23:35|0.2621
08:23:36|0.2621
08:23:36|0.2621
08:23:39|0.26213
08:23:39|0.26186
08:23:40|0.26186
08:23:41|0.26186
08:23:42|0.2618
08:23:43|0.2618
08:23:44|0.2618
08:23:45|0.2618
08:23:46|0.2618
08:23:47|0.26183
08:23:48|0.26186
08:23:49|0.26191
08:23:51|0.26191
08:23:51|0.26191
08:23:52|0.26191
08:23:53|0.26191
08:23:54|0.26198
08:23:55|0.2619
08:23:56|0.26203
08:23:57|0.26185
08:23:59|0.26195
08:24:01|0.26195
08:24:02|0.26179
08:24:04|0.26179
08:24:06|0.26179
08:24:07|0.2617
08:24:08|0.2617
08:24:10|0.2617
08:24:10|0.2617
08:24:12|0.2615
08:24:13|0.2615
08:24:15|0.26153
08:24:16|0.26153
08:24:18|0.26153
08:24:19|0.26153
08:24:19|0.26153
08:24:20|0.26153
08:24:21|0.26153
08:24:22|0.26153
08:24:24|0.26153
08:24:25|0.26163
08:24:26|0.26163
08:24:27|0.26145
08:24:28|0.26145
08:24:29|0.26145
08:24:30|0.26122
08:24:31|0.26122
08:24:32|0.26123
08:24:33|0.26121
08:24:34|0.26121
08:24:35|0.26121
08:24:36|0.26121
08:24:37|0.26121
08:24:38|0.26139
08:24:39|0.2613
08:24:40|0.2613
08:24:41|0.2613
08:24:42|0.2613
08:24:43|0.2613
08:24:44|0.26132
08:24:45|0.26132
08:24:46|0.26132
08:24:47|0.26132
08:24:48|0.26132
08:24:49|0.26132
08:24:50|0.26131
08:24:51|0.26131
08:24:52|0.26131
08:24:53|0.26131
08:24:54|0.26131
08:24:55|0.26131
08:24:56|0.26136
08:24:57|0.26136
08:24:58|0.26136
08:24:59|0.26136
08:25:01|0.26136
08:25:02|0.26136
08:25:04|0.26136
08:25:04|0.26139
08:25:07|0.26139
08:25:08|0.26139
08:25:10|0.26136
08:25:11|0.26149
08:25:12|0.26149
08:25:14|0.26139
08:25:14|0.26139
08:25:16|0.26152
08:25:17|0.26152
08:25:18|0.2615
08:25:19|0.26147
08:25:21|0.26139
08:25:21|0.26139
08:25:23|0.26139
08:25:25|0.26139
08:25:26|0.26139
08:25:26|0.26139
08:25:28|0.26139
08:25:28|0.26139
08:25:29|0.26139
08:25:30|0.26139
08:25:31|0.26131
08:25:33|0.26133
08:25:34|0.26133
08:25:35|0.26133
08:25:36|0.26133
08:25:37|0.26139
08:25:37|0.26139
08:25:38|0.26139
08:25:39|0.26139
08:25:41|0.2613
08:25:41|0.2613
08:25:42|0.2613
08:25:43|0.2613
08:25:44|0.2613
08:25:46|0.26125
08:25:47|0.2613
08:25:47|0.26133
08:25:49|0.26133
08:25:50|0.26142
08:25:50|0.26142
08:25:52|0.26142
08:25:53|0.2614
08:25:53|0.2614
08:25:54|0.2614
08:25:55|0.2614
08:25:56|0.2614
08:25:57|0.2614
08:25:58|0.26147
08:25:59|0.26147
08:26:00|0.26147
08:26:03|0.26147
08:26:03|0.2615
08:26:05|0.2615
08:26:07|0.2615
08:26:08|0.2615
08:26:09|0.2615
08:26:11|0.26141
08:26:12|0.26141
08:26:13|0.26141
08:26:13|0.26126
08:26:15|0.26126
08:26:16|0.26126
08:26:17|0.26126
08:26:17|0.26126
08:26:19|0.26119
08:26:20|0.26119
08:26:21|0.26113
08:26:22|0.2612
08:26:23|0.26136
08:26:24|0.26136
08:26:25|0.26136
08:26:26|0.26135
08:26:27|0.26135
08:26:28|0.26139
08:26:29|0.26139
08:26:29|0.26143
08:26:31|0.26143
08:26:32|0.26149
08:26:33|0.26149
08:26:34|0.26149
08:26:35|0.26149
08:26:36|0.26149
08:26:37|0.26149
08:26:38|0.26151
08:26:39|0.26151
08:26:40|0.26151
08:26:42|0.26151
08:26:42|0.26154
08:26:43|0.26154
08:26:44|0.26173
08:26:46|0.26179
08:26:46|0.26179
08:26:47|0.26179
08:26:50|0.26179
08:26:51|0.26179
08:26:52|0.26179
08:26:53|0.26172
08:26:53|0.26172
08:26:54|0.26176
08:26:56|0.26176
08:26:56|0.26176
08:26:57|0.26176
08:26:59|0.26176
08:27:00|0.26176
08:27:02|0.26176
08:27:03|0.26168
08:27:05|0.26169
08:27:05|0.26169
08:27:07|0.26169
08:27:08|0.26169
08:27:09|0.26169
08:27:10|0.26169
08:27:11|0.26169
08:27:12|0.26169
08:27:13|0.26169
08:27:14|0.26169
08:27:15|0.26169
08:27:16|0.26169
08:27:17|0.26187
08:27:19|0.26187
08:27:21|0.26187
08:27:22|0.26187
08:27:23|0.26187
08:27:24|0.26187
08:27:25|0.26187
08:27:26|0.26183
08:27:27|0.26187
08:27:28|0.26187
08:27:29|0.26187
08:27:29|0.26187
08:27:31|0.26187
08:27:33|0.26187
08:27:34|0.26168
08:27:35|0.26168
08:27:35|0.26168
08:27:37|0.26168
08:27:38|0.26168
08:27:39|0.26168
08:27:40|0.26168
08:27:42|0.26168
08:27:43|0.26168
08:27:43|0.26168
08:27:45|0.26168
08:27:45|0.26168
08:27:47|0.26168
08:27:47|0.26168
08:27:48|0.26168
08:27:50|0.26168
08:27:51|0.26168
08:27:52|0.26168
08:27:53|0.26168
08:27:54|0.26168
08:27:55|0.26168
08:27:56|0.26168
08:27:57|0.26168
08:27:58|0.26168
08:27:59|0.26168
08:28:00|0.26168
08:28:01|0.26168
08:28:02|0.2618
08:28:04|0.2618
08:28:06|0.2618
08:28:06|0.2618
08:28:08|0.26181
08:28:08|0.26181
08:28:10|0.26181
08:28:11|0.26181
08:28:13|0.26181
08:28:14|0.26181
08:28:15|0.26187
08:28:16|0.26187
08:28:17|0.2618
08:28:19|0.2618
08:28:20|0.2617
08:28:20|0.2617
08:28:22|0.2617
08:28:23|0.2617
08:28:23|0.2617
08:28:25|0.2617
08:28:25|0.2617
08:28:27|0.2617
08:28:27|0.2617
08:28:28|0.26167
08:28:30|0.26167
08:28:30|0.26167
08:28:31|0.26167
08:28:32|0.26169
08:28:34|0.26169
08:28:35|0.26169
08:28:37|0.26169
08:28:38|0.26189
08:28:39|0.26189
08:28:40|0.26189
08:28:41|0.26189
08:28:42|0.26189
08:28:43|0.26189
08:28:44|0.26189
08:28:45|0.26189
08:28:46|0.26189
08:28:47|0.26189
08:28:48|0.26189
08:28:49|0.26189
08:28:50|0.26189
08:28:51|0.26189
08:28:52|0.26189
08:28:53|0.26189
08:28:55|0.26189
08:28:56|0.26189
08:28:57|0.26189
08:28:58|0.26189
08:28:59|0.26189
08:29:00|0.26174
08:29:00|0.26174
08:29:01|0.26174
08:29:04|0.26174
08:29:05|0.26197
08:29:07|0.26197
08:29:08|0.26197
08:29:10|0.2619
08:29:10|0.2619
08:29:13|0.2619
08:29:14|0.2619
08:29:15|0.2619
08:29:16|0.2619
08:29:17|0.2619
08:29:18|0.26174
08:29:19|0.26174
08:29:20|0.26174
08:29:21|0.26174
08:29:22|0.26174
08:29:23|0.26174
08:29:25|0.26174
08:29:27|0.2617
08:29:27|0.2617
08:29:29|0.2617
08:29:30|0.2617
08:29:32|0.2617
08:29:32|0.2617
08:29:33|0.2617
08:29:35|0.2617
08:29:36|0.2617
08:29:37|0.2617
08:29:38|0.26174
08:29:39|0.26199
08:29:40|0.26202
08:29:41|0.26206
08:29:41|0.26206
08:29:43|0.26206
08:29:44|0.26206
08:29:45|0.26206
08:29:46|0.26206
08:29:47|0.26212
08:29:48|0.26212
08:29:49|0.26212
08:29:50|0.26212
08:29:50|0.26212
08:29:52|0.26216
08:29:52|0.26216
08:29:54|0.26204
08:29:55|0.26204
08:29:57|0.26204
08:29:58|0.26204
08:29:58|0.26204
08:30:00|0.26204
08:30:00|0.26204
08:30:02|0.26204
08:30:02|0.26217
08:30:03|0.26217
08:30:06|0.26219
08:30:07|0.26208
08:30:08|0.26208
08:30:10|0.26208
08:30:11|0.26184
08:30:13|0.26184
08:30:13|0.26184
08:30:15|0.26184
08:30:16|0.26184
08:30:17|0.26187
08:30:18|0.26187
08:30:20|0.26187
08:30:20|0.26187
08:30:22|0.26175
08:30:22|0.26175
08:30:23|0.26175
08:30:25|0.26175
08:30:26|0.26175
08:30:27|0.26175
08:30:27|0.26175
08:30:29|0.26182
08:30:29|0.26179
08:30:31|0.26179
08:30:32|0.26179
08:30:33|0.26179
08:30:34|0.26179
08:30:34|0.26177
08:30:35|0.26188
08:30:37|0.26184
08:30:37|0.26184
08:30:38|0.26184
08:30:39|0.26181
08:30:40|0.26181
08:30:42|0.26188
08:30:43|0.26188
08:30:43|0.26188
08:30:44|0.26188
08:30:46|0.26188
08:30:47|0.26188
08:30:48|0.26188
08:30:48|0.26188
08:30:49|0.26188
08:30:51|0.26188
08:30:51|0.26188
08:30:53|0.26188
08:30:53|0.26188
08:30:55|0.26188
08:30:56|0.26188
08:30:57|0.26188
08:30:58|0.26188
08:30:59|0.26188
08:31:00|0.26188
08:31:01|0.26188
08:31:02|0.26188
08:31:02|0.26188
08:31:03|0.26188
08:31:04|0.26188
08:31:07|0.26188
08:31:08|0.26188
08:31:10|0.26189
08:31:11|0.26189
08:31:12|0.26189
08:31:14|0.26189
08:31:16|0.26189
08:31:16|0.26197
08:31:17|0.26204
08:31:18|0.26204
08:31:19|0.26204
08:31:21|0.26204
08:31:22|0.26204
08:31:22|0.26204
08:31:24|0.26204
08:31:25|0.26204
08:31:26|0.26204
08:31:27|0.26204
08:31:28|0.26204
08:31:29|0.26204
08:31:30|0.262
08:31:31|0.262
08:31:32|0.262
08:31:33|0.262
08:31:35|0.262
08:31:35|0.262
08:31:37|0.26193
08:31:38|0.26193
08:31:39|0.26193
08:31:40|0.26193
08:31:41|0.26193
08:31:42|0.26193
08:31:43|0.26193
08:31:44|0.26193
08:31:45|0.26193
08:31:46|0.26193
08:31:47|0.26193
08:31:48|0.26193
08:31:49|0.26193
08:31:50|0.26193
08:31:51|0.26193
08:31:52|0.26197
08:31:54|0.26197
08:31:54|0.26188
08:31:55|0.26189
08:31:56|0.26183
08:31:57|0.26183
08:31:58|0.26183
08:31:59|0.26183
08:32:00|0.26183
08:32:01|0.26183
08:32:02|0.26178
08:32:03|0.26178
08:32:04|0.26178
08:32:05|0.26178
08:32:07|0.26178
08:32:09|0.26178
08:32:11|0.26178
08:32:11|0.2618
08:32:13|0.2618
08:32:14|0.2618
08:32:15|0.2618
08:32:16|0.26178
08:32:17|0.26178
08:32:19|0.26178
08:32:20|0.26178
08:32:21|0.26138
08:32:21|0.26138
08:32:23|0.26132
08:32:24|0.26132
08:32:24|0.26132
08:32:26|0.26132
08:32:28|0.26141
08:32:29|0.26141
08:32:30|0.26141
08:32:31|0.26141
08:32:32|0.26141
08:32:34|0.26141
08:32:34|0.26141
08:32:35|0.26141
08:32:36|0.26141
08:32:37|0.26141
08:32:38|0.26141
08:32:39|0.26141
08:32:40|0.26115
08:32:41|0.26115
08:32:42|0.26115
08:32:43|0.26115
08:32:44|0.26115
08:32:45|0.26115
08:32:46|0.26115
08:32:47|0.26115
08:32:48|0.26115
08:32:49|0.26127
08:32:50|0.26127
08:32:51|0.26127
08:32:52|0.26127
08:32:53|0.26127
08:32:54|0.26125
08:32:55|0.26123
08:32:56|0.26123
08:32:57|0.2612
08:32:58|0.2612
08:32:59|0.2612
08:33:00|0.2612
08:33:01|0.2612
08:33:02|0.2612
08:33:03|0.2612
08:33:05|0.26116
08:33:05|0.26119
08:33:06|0.26119
08:33:08|0.26119
08:33:10|0.26119
08:33:11|0.2612
08:33:11|0.2612
08:33:13|0.2612
08:33:15|0.2612
08:33:16|0.2612
08:33:17|0.2612
08:33:19|0.2612
08:33:21|0.2611
08:33:22|0.26066
08:33:23|0.26066
08:33:24|0.26066
08:33:25|0.26066
08:33:26|0.26069
08:33:27|0.26069
08:33:28|0.26067
08:33:29|0.2607
08:33:30|0.26068
08:33:31|0.26068
08:33:32|0.26068
08:33:34|0.26077
08:33:35|0.26088
08:33:36|0.26088
08:33:37|0.26094
08:33:37|0.26095
08:33:38|0.26083
08:33:39|0.26101
08:33:40|0.26101
08:33:42|0.26101
08:33:42|0.26101
08:33:44|0.26101
08:33:45|0.26101
08:33:45|0.26128
08:33:46|0.26128
08:33:48|0.26128
08:33:49|0.26128
08:33:50|0.26128
08:33:50|0.26128
08:33:52|0.26128
08:33:53|0.26117
08:33:54|0.26117
08:33:55|0.26117
08:33:56|0.2611
08:33:57|0.2611
08:33:58|0.2611
08:33:59|0.2611
08:34:00|0.2611
08:34:01|0.2611
08:34:02|0.26094
08:34:03|0.26107
08:34:03|0.26092
08:34:05|0.26092
08:34:06|0.26095
08:34:07|0.26092
08:34:07|0.26092
08:34:10|0.26091
08:34:12|0.26088
08:34:13|0.26088
08:34:14|0.26088
08:34:14|0.26088
08:34:15|0.26088
08:34:17|0.26106
08:34:18|0.26106
08:34:19|0.26106
08:34:20|0.26106
08:34:21|0.26106
08:34:23|0.26102
08:34:24|0.26102
08:34:25|0.26102
08:34:26|0.26102
08:34:27|0.26102
08:34:28|0.261
08:34:29|0.261
08:34:30|0.261
08:34:31|0.261
08:34:32|0.261
08:34:33|0.261
08:34:35|0.26101
08:34:36|0.26101
08:34:38|0.26106
08:34:39|0.26101
08:34:40|0.261
08:34:40|0.26102
08:34:41|0.26102
08:34:42|0.261
08:34:43|0.261
08:34:44|0.261
08:34:45|0.261
08:34:46|0.261
08:34:47|0.261
08:34:48|0.261
08:34:49|0.261
08:34:51|0.26102
08:34:52|0.2609
08:34:53|0.2609
08:34:54|0.26088
08:34:55|0.26088
08:34:56|0.26088
08:34:57|0.26088
08:34:58|0.26088
08:34:59|0.26088
08:35:00|0.26088
08:35:02|0.26087
08:35:03|0.26043
08:35:04|0.26046
08:35:05|0.26055
08:35:06|0.26009
08:35:06|0.2602
08:35:07|0.26037
08:35:08|0.26039
08:35:10|0.26027
08:35:11|0.26022
08:35:12|0.26002
08:35:14|0.26013
08:35:16|0.26001
08:35:16|0.26032
08:35:18|0.26028
08:35:19|0.2603
08:35:21|0.2603
08:35:22|0.2603
08:35:23|0.26004
08:35:24|0.26004
08:35:25|0.25991
08:35:26|0.25991
08:35:28|0.25979
08:35:29|0.26014
08:35:30|0.2601
08:35:31|0.2601
08:35:32|0.2601
08:35:33|0.26019
08:35:33|0.2603
08:35:35|0.26029
08:35:36|0.26029
08:35:37|0.26023
08:35:38|0.26023
08:35:39|0.26023
08:35:40|0.26032
08:35:41|0.26019
08:35:41|0.2602
08:35:43|0.2602
08:35:44|0.26025
08:35:45|0.26043
08:35:46|0.26039
08:35:47|0.26044
08:35:47|0.26044
08:35:49|0.26044
08:35:49|0.26044
08:35:50|0.26051
08:35:52|0.26051
08:35:52|0.26051
08:35:54|0.26051
08:35:55|0.26051
08:35:56|0.26051
08:35:57|0.26051
08:35:57|0.26051
08:35:59|0.26051
08:36:00|0.26051
08:36:00|0.26051
08:36:01|0.26051
08:36:03|0.26051
08:36:03|0.26027
08:36:05|0.26027
08:36:06|0.26027
08:36:06|0.26017
08:36:07|0.26017
08:36:08|0.26007
08:36:09|0.26001
08:36:12|0.25998
08:36:14|0.25998
08:36:15|0.25998
08:36:15|0.25998
08:36:17|0.25998
08:36:19|0.25995
08:36:19|0.25995
08:36:20|0.25979
08:36:21|0.25989
08:36:22|0.25989
08:36:24|0.25989
08:36:25|0.25991
08:36:26|0.25991
08:36:27|0.25995
08:36:29|0.26
08:36:29|0.26023
08:36:30|0.2602
08:36:31|0.2602
08:36:32|0.2602
08:36:34|0.2604
08:36:35|0.2604
08:36:35|0.2604
08:36:36|0.26009
08:36:38|0.26009
08:36:38|0.2604
08:36:39|0.2604
08:36:40|0.26042
08:36:41|0.26045
08:36:43|0.26045
08:36:43|0.26034
08:36:44|0.26034
08:36:46|0.26034
08:36:48|0.26034
08:36:48|0.26026
08:36:49|0.26026
08:36:50|0.26026
08:36:51|0.26026
08:36:52|0.26026
08:36:54|0.26026
08:36:54|0.26011
08:36:55|0.26015
08:36:56|0.26004
08:36:57|0.26004
08:36:58|0.26004
08:36:59|0.26004
08:37:00|0.26012
08:37:02|0.26015
08:37:02|0.26015
08:37:03|0.26019
08:37:04|0.26027
08:37:05|0.2602
08:37:06|0.26009
08:37:07|0.26009
08:37:08|0.26009
08:37:09|0.26009
08:37:10|0.26009
08:37:12|0.26007
08:37:13|0.26007
08:37:15|0.26007
08:37:17|0.26005
08:37:18|0.25999
08:37:20|0.25993
08:37:21|0.2599
08:37:22|0.2599
08:37:24|0.26
08:37:26|0.26
08:37:26|0.26
08:37:27|0.26
08:37:29|0.26
08:37:30|0.26
08:37:31|0.26
08:37:32|0.25989
08:37:33|0.25999
08:37:34|0.25998
08:37:35|0.25999
08:37:36|0.25997
08:37:37|0.25997
08:37:38|0.25997
08:37:39|0.26
08:37:40|0.26
08:37:41|0.26001
08:37:42|0.25998
08:37:43|0.25989
08:37:44|0.25989
08:37:45|0.26013
08:37:46|0.26013
08:37:47|0.26013
08:37:48|0.26013
08:37:49|0.26013
08:37:50|0.26002
08:37:51|0.26002
08:37:52|0.25995
08:37:53|0.25995
08:37:55|0.25995
08:37:56|0.25995
08:37:57|0.25995
08:37:58|0.26
08:37:59|0.26
08:38:00|0.26
08:38:01|0.25989
08:38:02|0.25989
08:38:03|0.25989
08:38:04|0.25989
08:38:05|0.25989
08:38:06|0.25989
08:38:07|0.25989
08:38:08|0.25986
08:38:09|0.25986
08:38:10|0.25986
08:38:11|0.25986
08:38:12|0.25986
08:38:13|0.25992
08:38:14|0.25992
08:38:15|0.25999
08:38:16|0.25992
08:38:18|0.25992
08:38:19|0.25992
08:38:20|0.25992
08:38:22|0.25999
08:38:23|0.26001
08:38:24|0.26001
08:38:24|0.26001
08:38:26|0.26001
08:38:28|0.26001
08:38:29|0.26001
08:38:29|0.25997
08:38:30|0.25995
08:38:32|0.25995
08:38:33|0.25986
08:38:33|0.25985
08:38:35|0.25985
08:38:37|0.25981
08:38:37|0.25976
08:38:38|0.25976
08:38:40|0.25976
08:38:40|0.25989
08:38:41|0.25989
08:38:43|0.25994
08:38:44|0.25994
08:38:44|0.25994
08:38:46|0.25994
08:38:47|0.25994
08:38:47|0.25985
08:38:48|0.25981
08:38:49|0.25978
08:38:51|0.25981
08:38:51|0.25981
08:38:52|0.25977
08:38:53|0.25977
08:38:54|0.25977
08:38:57|0.25981
08:38:57|0.25976
08:38:58|0.25981
08:38:59|0.25981
08:39:00|0.25981
08:39:01|0.25977
08:39:02|0.25977
08:39:03|0.25977
08:39:04|0.25977
08:39:05|0.25976
08:39:06|0.25976
08:39:07|0.25971
08:39:08|0.25967
08:39:10|0.25965
08:39:11|0.25965
08:39:12|0.25965
08:39:13|0.25965
08:39:15|0.25975
08:39:16|0.25988
08:39:18|0.25988
08:39:19|0.25988
08:39:21|0.25988
08:39:23|0.25979
08:39:24|0.25979
08:39:25|0.25979
08:39:26|0.25975
08:39:27|0.25975
08:39:27|0.25975
08:39:29|0.25975
08:39:29|0.25975
08:39:31|0.25975
08:39:33|0.25975
08:39:34|0.25976
08:39:35|0.25976
08:39:37|0.25986
08:39:38|0.25986
08:39:39|0.25986
08:39:41|0.25986
08:39:42|0.25986
08:39:43|0.25986
08:39:44|0.25986
08:39:45|0.25987
08:39:46|0.25993
08:39:47|0.26001
08:39:48|0.26001
08:39:49|0.26001
08:39:50|0.26003
08:39:51|0.26003
08:39:52|0.25998
08:39:53|0.25998
08:39:54|0.25998
08:39:55|0.26
08:39:56|0.26
08:39:57|0.26003
08:39:58|0.26003
08:39:59|0.26003
08:40:00|0.26003
08:40:01|0.25996
08:40:02|0.25996
08:40:03|0.26002
08:40:04|0.26002
08:40:05|0.25989
08:40:06|0.25989
08:40:07|0.25989
08:40:08|0.25989
08:40:09|0.25989
08:40:10|0.25989
08:40:11|0.25977
08:40:12|0.25978
08:40:13|0.25978
08:40:14|0.2598
08:40:16|0.25975
08:40:18|0.25975
08:40:19|0.25975
08:40:21|0.25975
08:40:22|0.25965
08:40:23|0.25973
08:40:24|0.25995
08:40:26|0.25995
08:40:28|0.25995
08:40:29|0.25995
08:40:31|0.25995
08:40:32|0.25961
08:40:32|0.25963
08:40:33|0.25963
08:40:35|0.25963
08:40:36|0.25963
08:40:37|0.25975
08:40:38|0.25975
08:40:39|0.25975
08:40:40|0.25975
08:40:41|0.25975
08:40:42|0.25975
08:40:43|0.25975
08:40:44|0.25965
08:40:45|0.2596
08:40:46|0.2596
08:40:48|0.2596
08:40:49|0.25963
08:40:50|0.25964
08:40:51|0.25968
08:40:52|0.25968
08:40:54|0.25968
08:40:54|0.25968
08:40:56|0.25968
08:40:57|0.25949
08:40:57|0.25949
08:40:58|0.25956
08:40:59|0.25951
08:41:01|0.2595
08:41:02|0.2595
08:41:03|0.2595
08:41:04|0.2595
08:41:05|0.25965
08:41:06|0.25965
08:41:07|0.25965
08:41:07|0.25965
08:41:09|0.25965
08:41:09|0.25965
08:41:10|0.25965
08:41:12|0.25962
08:41:13|0.25962
08:41:14|0.25962
08:41:15|0.25962
08:41:17|0.25962
08:41:18|0.25962
08:41:20|0.25962
08:41:21|0.25962
08:41:22|0.25954
08:41:23|0.25964
08:41:23|0.25964
08:41:25|0.25965
08:41:26|0.2597
08:41:27|0.2597
08:41:28|0.25968
08:41:30|0.25968
08:41:31|0.25968
08:41:32|0.25954
08:41:34|0.25954
08:41:35|0.2595
08:41:36|0.2595
08:41:37|0.2595
08:41:38|0.2595
08:41:39|0.2595
08:41:41|0.2595
08:41:42|0.2595
08:41:42|0.2595
08:41:44|0.2595
08:41:46|0.2595
08:41:46|0.2595
08:41:47|0.2595
08:41:48|0.25952
08:41:49|0.25952
08:41:50|0.25952
08:41:51|0.25963
08:41:52|0.25963
08:41:53|0.25963
08:41:55|0.25963
08:41:56|0.25963
08:41:57|0.25963
08:41:59|0.25963
08:42:00|0.25963
08:42:01|0.25954
08:42:02|0.25954
08:42:04|0.25954
08:42:04|0.25954
08:42:05|0.25954
08:42:06|0.25963
08:42:07|0.25963
08:42:08|0.25963
08:42:10|0.25963
08:42:10|0.25963
08:42:11|0.25963
08:42:12|0.25963
08:42:13|0.25963
08:42:14|0.25963
08:42:15|0.25963
08:42:17|0.25963
08:42:19|0.25968
08:42:21|0.25971
08:42:23|0.25971
08:42:23|0.25975
08:42:24|0.25975
08:42:26|0.25975
08:42:27|0.25986
08:42:29|0.25991
08:42:29|0.25991
08:42:31|0.25991
08:42:32|0.25991
08:42:33|0.25979
08:42:34|0.25976
08:42:35|0.25976
08:42:36|0.25976
08:42:37|0.25976
08:42:38|0.25976
08:42:39|0.25956
08:42:39|0.25944
08:42:41|0.25941
08:42:42|0.2594
08:42:43|0.25945
08:42:44|0.25945
08:42:45|0.25945
08:42:46|0.25945
08:42:47|0.25945
08:42:48|0.25945
08:42:49|0.25945
08:42:50|0.25945
08:42:51|0.2595
08:42:52|0.2595
08:42:53|0.2596
08:42:54|0.2596
08:42:55|0.2596
08:42:56|0.2596
08:42:57|0.25944
08:42:58|0.25945
08:42:59|0.25942
08:43:00|0.25942
08:43:01|0.25942
08:43:02|0.25942
08:43:03|0.25942
08:43:04|0.25942
08:43:05|0.25959
08:43:06|0.2597
08:43:07|0.2597
08:43:08|0.2597
08:43:09|0.2597
08:43:10|0.25965
08:43:11|0.25965
08:43:12|0.25965
08:43:13|0.25965
08:43:14|0.25965
08:43:15|0.25965
08:43:16|0.25965
08:43:17|0.25968
08:43:19|0.25968
08:43:21|0.25968
08:43:23|0.25983
08:43:23|0.25983
08:43:24|0.25983
08:43:26|0.25983
08:43:27|0.25983
08:43:27|0.25972
08:43:29|0.25972
08:43:30|0.25968
08:43:31|0.25968
08:43:33|0.25968
08:43:34|0.25968
08:43:36|0.25968
08:43:36|0.25968
08:43:38|0.25968
08:43:39|0.25968
08:43:41|0.25968
08:43:41|0.25968
08:43:42|0.25968
08:43:43|0.25968
08:43:44|0.25968
08:43:45|0.25968
08:43:46|0.25968
08:43:47|0.25968
08:43:49|0.25968
08:43:49|0.25968
08:43:50|0.25965
08:43:51|0.25965
08:43:52|0.25965
08:43:53|0.25972
08:43:54|0.25972
08:43:55|0.25972
08:43:56|0.25972
08:43:57|0.25972
08:43:58|0.25972
08:43:59|0.25983
08:44:01|0.25983
08:44:03|0.25983
08:44:04|0.25998
08:44:06|0.25998
08:44:06|0.26012
08:44:07|0.26012
08:44:09|0.26012
08:44:10|0.26
08:44:11|0.26
08:44:12|0.26
08:44:14|0.26007
08:44:15|0.26007
08:44:15|0.26007
08:44:16|0.26007
08:44:17|0.26007
08:44:19|0.26007
08:44:20|0.25986
08:44:22|0.25986
08:44:23|0.25986
08:44:24|0.25986
08:44:26|0.25986
08:44:27|0.25986
08:44:29|0.25976
08:44:30|0.25976
08:44:31|0.25971
08:44:32|0.25971
08:44:34|0.25971
08:44:35|0.25971
08:44:36|0.25971
08:44:37|0.25971
08:44:39|0.25971
08:44:40|0.25971
08:44:41|0.25983
08:44:43|0.25983
08:44:44|0.25983
08:44:45|0.25911
08:44:46|0.25902
08:44:47|0.25862
08:44:47|0.25911
08:44:49|0.25891
08:44:50|0.25891
08:44:51|0.25877
08:44:51|0.25883
08:44:54|0.2589
08:44:54|0.2589
08:44:56|0.2589
08:44:57|0.2589
08:44:57|0.25889
08:44:59|0.2591
08:45:00|0.25899
08:45:01|0.25884
08:45:02|0.2587
08:45:03|0.25877
08:45:03|0.2587
08:45:05|0.25874
08:45:06|0.25877
08:45:07|0.2588
08:45:08|0.2588
08:45:09|0.25885
08:45:10|0.25881
08:45:11|0.2589
08:45:13|0.25891
08:45:13|0.25898
08:45:14|0.25902
08:45:15|0.25902
08:45:16|0.25902
08:45:17|0.25902
08:45:18|0.25901
08:45:19|0.25904
08:45:21|0.25904
08:45:23|0.25891
08:45:24|0.259
08:45:26|0.259
08:45:27|0.25893
08:45:29|0.25894
08:45:30|0.2589
08:45:31|0.25902
08:45:32|0.25902
08:45:33|0.25902
08:45:35|0.25902
08:45:35|0.25902
08:45:36|0.25902
08:45:38|0.25896
08:45:39|0.2589
08:45:39|0.2589
08:45:40|0.25881
08:45:42|0.25881
08:45:42|0.25881
08:45:44|0.25881
08:45:44|0.25882
08:45:47|0.25882
08:45:47|0.25882
08:45:49|0.25882
08:45:50|0.25881
08:45:51|0.2588
08:45:52|0.2588
08:45:53|0.25881
08:45:54|0.25881
08:45:56|0.25876
08:45:56|0.25876
08:45:57|0.25876
08:45:58|0.25877
08:46:00|0.25877
08:46:01|0.25877
08:46:01|0.25878
08:46:02|0.25878
08:46:04|0.25878
08:46:05|0.25888
08:46:06|0.25888
08:46:07|0.25896
08:46:08|0.25896
08:46:09|0.25896
08:46:10|0.259
08:46:11|0.259
08:46:12|0.259
08:46:13|0.259
08:46:14|0.25907
08:46:15|0.25907
08:46:16|0.25907
08:46:17|0.25907
08:46:18|0.25907
08:46:19|0.25907
08:46:20|0.25907
08:46:22|0.25907
08:46:22|0.25907
08:46:25|0.25907
08:46:26|0.25907
08:46:27|0.25907
08:46:29|0.25903
08:46:30|0.25885
08:46:31|0.25885
08:46:32|0.25884
08:46:34|0.25884
08:46:35|0.25891
08:46:36|0.25891
08:46:38|0.25903
08:46:39|0.25903
08:46:40|0.25916
08:46:41|0.25916
08:46:42|0.25918
08:46:43|0.25918
08:46:44|0.25918
08:46:45|0.25918
08:46:46|0.25916
08:46:47|0.25916
08:46:47|0.25916
08:46:49|0.25923
08:46:50|0.25923
08:46:51|0.25921
08:46:52|0.25921
08:46:52|0.2592
08:46:55|0.2592
08:46:56|0.2592
08:46:57|0.2592
08:46:58|0.2592
08:46:58|0.25908
08:46:59|0.25908
08:47:00|0.25908
08:47:01|0.25908
08:47:02|0.25908
08:47:04|0.25922
08:47:04|0.25922
08:47:06|0.25929
08:47:07|0.25929
08:47:09|0.2592
08:47:10|0.25913
08:47:10|0.25913
08:47:11|0.25913
08:47:12|0.25913
08:47:13|0.25913
08:47:14|0.25913
08:47:15|0.25926
08:47:17|0.2592
08:47:17|0.2592
08:47:18|0.25923
08:47:20|0.25923
08:47:20|0.25923
08:47:22|0.25923
08:47:24|0.25923
08:47:25|0.25923
08:47:27|0.25923
08:47:29|0.25923
08:47:29|0.25925
08:47:30|0.25925
08:47:31|0.25925
08:47:32|0.25925
08:47:34|0.25925
08:47:34|0.25925
08:47:36|0.25925
08:47:36|0.25925
08:47:38|0.25925
08:47:39|0.25925
08:47:40|0.25925
08:47:41|0.25925
08:47:42|0.25925
08:47:43|0.25923
08:47:44|0.25923
08:47:45|0.25923
08:47:47|0.25923
08:47:49|0.25913
08:47:50|0.25913
08:47:50|0.25913
08:47:51|0.25913
08:47:52|0.25911
08:47:53|0.25919
08:47:54|0.25919
08:47:55|0.25919
08:47:56|0.25919
08:47:57|0.25919
08:47:58|0.25919
08:47:59|0.25919
08:48:00|0.25919
08:48:01|0.25917
08:48:02|0.25917
08:48:03|0.25917
08:48:04|0.25917
08:48:06|0.25941
08:48:07|0.25947
08:48:09|0.25947
08:48:10|0.25947
08:48:11|0.25947
08:48:12|0.25947
08:48:14|0.25947
08:48:14|0.25947
08:48:15|0.25947
08:48:16|0.25947
08:48:17|0.25947
08:48:19|0.25947
08:48:20|0.25925
08:48:21|0.25914
08:48:21|0.25914
08:48:22|0.25914
08:48:24|0.25914
08:48:26|0.25914
08:48:28|0.25914
08:48:28|0.25914
08:48:31|0.2592
08:48:32|0.25913
08:48:33|0.25913
08:48:34|0.25913
08:48:35|0.25913
08:48:36|0.25913
08:48:37|0.25913
08:48:38|0.25913
08:48:39|0.25913
08:48:40|0.25907
08:48:41|0.25907
08:48:42|0.25907
08:48:43|0.25907
08:48:44|0.25915
08:48:46|0.25915
08:48:47|0.25915
08:48:47|0.25915
08:48:49|0.25915
08:48:49|0.25891
08:48:50|0.25891
08:48:53|0.25891
08:48:53|0.25891
08:48:54|0.25891
08:48:55|0.25891
08:48:56|0.25891
08:48:57|0.25891
08:48:59|0.25891
08:49:00|0.25891
08:49:00|0.25891
08:49:01|0.25891
08:49:02|0.25891
08:49:04|0.25908
08:49:04|0.25899
08:49:06|0.25899
08:49:06|0.25899
08:49:07|0.259
08:49:09|0.259
08:49:09|0.259
08:49:12|0.25901
08:49:12|0.259
08:49:13|0.259
08:49:14|0.259
08:49:15|0.259
08:49:16|0.259
08:49:17|0.259
08:49:18|0.25901
08:49:19|0.25901
08:49:20|0.25901
08:49:21|0.25917
08:49:22|0.25917
08:49:24|0.25917
08:49:26|0.25917
08:49:28|0.25923
08:49:28|0.25923
08:49:29|0.25923
08:49:30|0.25923
08:49:31|0.25923
08:49:32|0.25923
08:49:34|0.25923
08:49:35|0.25924
08:49:36|0.25927
08:49:37|0.25927
08:49:38|0.25939
08:49:39|0.25939
08:49:41|0.25927
08:49:41|0.25927
08:49:42|0.25927
08:49:43|0.25923
08:49:45|0.25923
08:49:46|0.25917
08:49:47|0.25917
08:49:49|0.25917
08:49:49|0.25917
08:49:50|0.25917
08:49:51|0.25915
08:49:52|0.25915
08:49:53|0.25915
08:49:54|0.25915
08:49:55|0.25915
08:49:57|0.25925
08:49:57|0.25925
08:49:58|0.25925
08:49:59|0.25925
08:50:01|0.25925
08:50:02|0.25925
08:50:03|0.25925
08:50:04|0.25925
08:50:05|0.25925
08:50:06|0.25925
08:50:07|0.25925
08:50:08|0.25925
08:50:10|0.25915
08:50:11|0.25915
08:50:12|0.25915
08:50:13|0.25915
08:50:14|0.25915
08:50:15|0.25915
08:50:16|0.25915
08:50:17|0.25915
08:50:18|0.25915
08:50:19|0.25915
08:50:20|0.25921
08:50:21|0.25921
08:50:22|0.25919
08:50:23|0.25919
08:50:24|0.25916
08:50:26|0.25916
08:50:27|0.25916
08:50:29|0.25916
08:50:30|0.25916
08:50:31|0.25923
08:50:33|0.25923
08:50:34|0.25925
08:50:34|0.25925
08:50:36|0.2594
08:50:36|0.2594
08:50:38|0.2594
08:50:39|0.2594
08:50:40|0.2594
08:50:41|0.25936
08:50:42|0.25936
08:50:43|0.25936
08:50:44|0.25936
08:50:45|0.25936
08:50:47|0.25936
08:50:49|0.25962
08:50:50|0.25962
08:50:51|0.25966
08:50:52|0.25966
08:50:53|0.25966
08:50:54|0.25953
08:50:55|0.25953
08:50:56|0.25953
08:50:57|0.25946
08:50:58|0.25946
08:50:59|0.25946
08:51:00|0.25946
08:51:02|0.25946
08:51:02|0.25946
08:51:03|0.25946
08:51:04|0.25946
08:51:05|0.25946
08:51:06|0.25946
08:51:07|0.25946
08:51:08|0.25946
08:51:09|0.25945
08:51:10|0.25945
08:51:11|0.25946
08:51:12|0.25946
08:51:13|0.25947
08:51:14|0.25947
08:51:16|0.25947
08:51:16|0.25947
08:51:17|0.25946
08:51:18|0.25946
08:51:19|0.25946
08:51:20|0.25946
08:51:21|0.25946
08:51:22|0.2594
08:51:23|0.2594
08:51:24|0.2594
08:51:26|0.25942
08:51:26|0.25942
08:51:29|0.25943
08:51:29|0.25943
08:51:31|0.25943
08:51:33|0.25943
08:51:34|0.25956
08:51:35|0.25956
08:51:36|0.25956
08:51:37|0.25956
08:51:37|0.25956
08:51:39|0.25956
08:51:40|0.25942
08:51:41|0.25942
08:51:41|0.25942
08:51:42|0.25942
08:51:44|0.25942
08:51:44|0.25942
08:51:46|0.25942
08:51:47|0.25942
08:51:47|0.25942
08:51:49|0.25942
08:51:49|0.25934
08:51:51|0.25934
08:51:52|0.25934
08:51:53|0.25934
08:51:54|0.25934
08:51:55|0.25934
08:51:56|0.25934
08:51:57|0.25934
08:51:57|0.25931
08:51:59|0.25931
08:52:01|0.25931
08:52:01|0.25931
08:52:02|0.25931
08:52:03|0.25931
08:52:04|0.25931
08:52:05|0.25931
08:52:06|0.25931
08:52:08|0.25931
08:52:08|0.25931
08:52:09|0.25941
08:52:11|0.25941
08:52:12|0.25933
08:52:14|0.25943
08:52:14|0.25943
08:52:15|0.25943
08:52:16|0.25943
08:52:17|0.25927
08:52:18|0.25927
08:52:20|0.25927
08:52:20|0.25927
08:52:21|0.25927
08:52:22|0.25927
08:52:24|0.25927
08:52:25|0.25927
08:52:26|0.25927
08:52:28|0.25927
08:52:30|0.25927
08:52:31|0.25921
08:52:32|0.25921
08:52:33|0.25921
08:52:34|0.2591
08:52:35|0.2591
08:52:36|0.2591
08:52:37|0.2591
08:52:38|0.2591
08:52:39|0.2591
08:52:40|0.2591
08:52:41|0.2591
08:52:42|0.2591
08:52:43|0.2591
08:52:44|0.2591
08:52:45|0.2591
08:52:46|0.2591
08:52:47|0.25918
08:52:48|0.25918
08:52:49|0.25918
08:52:50|0.25918
08:52:51|0.25918
08:52:52|0.25918
08:52:53|0.25918
08:52:54|0.25918
08:52:55|0.25918
08:52:56|0.25918
08:52:58|0.25918
08:52:58|0.25918
08:52:59|0.25918
08:53:01|0.25918
08:53:01|0.25918
08:53:03|0.25918
08:53:03|0.25945
08:53:04|0.25945
08:53:06|0.25945
08:53:07|0.25945
08:53:09|0.25954
08:53:09|0.25956
08:53:11|0.25955
08:53:13|0.25955
08:53:13|0.25942
08:53:14|0.25942
08:53:16|0.25942
08:53:17|0.25942
08:53:18|0.25942
08:53:19|0.25942
08:53:20|0.25942
08:53:21|0.25942
08:53:22|0.25942
08:53:23|0.25932
08:53:25|0.25932
08:53:27|0.25945
08:53:29|0.25945
08:53:30|0.25945
08:53:32|0.25945
08:53:32|0.25945
08:53:33|0.25945
08:53:35|0.25945
08:53:36|0.25945
08:53:37|0.25945
08:53:38|0.25945
08:53:39|0.25945
08:53:40|0.25945
08:53:42|0.25908
08:53:43|0.25908
08:53:44|0.2591
08:53:44|0.2591
08:53:46|0.2591
08:53:48|0.2591
08:53:48|0.2591
08:53:49|0.2591
08:53:50|0.2591
08:53:51|0.2591
08:53:52|0.2591
08:53:53|0.2591
08:53:54|0.2591
08:53:55|0.25916
08:53:56|0.25916
08:53:57|0.25916
08:53:58|0.25916
08:53:59|0.25916
08:54:00|0.25916
08:54:01|0.25916
08:54:03|0.25916
08:54:04|0.25916
08:54:05|0.25916
08:54:06|0.25916
08:54:07|0.25916
08:54:08|0.25917
08:54:10|0.25917
08:54:10|0.25917
08:54:12|0.25935
08:54:12|0.25935
08:54:14|0.25936
08:54:15|0.25936
08:54:15|0.25936
08:54:16|0.25936
08:54:18|0.25927
08:54:19|0.25927
08:54:19|0.25927
08:54:21|0.25926
08:54:22|0.25937
08:54:23|0.25937
08:54:24|0.25937
08:54:24|0.25937
08:54:26|0.25937
08:54:26|0.25937
08:54:28|0.25937
08:54:30|0.25937
08:54:31|0.25937
08:54:32|0.25937
08:54:34|0.25937
08:54:35|0.25937
08:54:36|0.25937
08:54:38|0.25934
08:54:38|0.25934
08:54:40|0.25934
08:54:42|0.25934
08:54:43|0.2593
08:54:43|0.2593
08:54:45|0.2593
08:54:46|0.2593
08:54:46|0.2593
08:54:47|0.25919
08:54:48|0.25919
08:54:49|0.25919
08:54:51|0.25919
08:54:51|0.25919
08:54:53|0.25919
08:54:53|0.25919
08:54:54|0.25919
08:54:55|0.25919
08:54:56|0.25919
08:54:57|0.25927
08:54:58|0.25927
08:54:59|0.25927
08:55:00|0.25927
08:55:02|0.25912
08:55:02|0.25912
08:55:05|0.25912
08:55:05|0.25912
08:55:06|0.25912
08:55:07|0.25919
08:55:08|0.25919
08:55:09|0.25919
08:55:10|0.25919
08:55:12|0.25919
08:55:12|0.25919
08:55:13|0.25919
08:55:14|0.25919
08:55:15|0.25919
08:55:17|0.25904
08:55:19|0.25904
08:55:20|0.25904
08:55:22|0.25904
08:55:22|0.25907
08:55:24|0.25907
08:55:24|0.25907
08:55:26|0.25907
08:55:26|0.25907
08:55:29|0.25904
08:55:30|0.25904
08:55:32|0.25904
08:55:34|0.25904
08:55:35|0.25904
08:55:36|0.25904
08:55:37|0.25903
08:55:38|0.25903
08:55:40|0.25911
08:55:41|0.25911
08:55:42|0.25906
08:55:43|0.25906
08:55:44|0.2591
08:55:45|0.2591
08:55:46|0.2591
08:55:47|0.25926
08:55:48|0.25926
08:55:49|0.25929
08:55:50|0.25929
08:55:51|0.25929
08:55:52|0.25929
08:55:53|0.25925
08:55:54|0.25925
08:55:55|0.25925
08:55:56|0.25925
08:55:57|0.25925
08:55:58|0.25925
08:55:59|0.25925
08:56:00|0.25925
08:56:01|0.25925
08:56:03|0.25925
08:56:03|0.25925
08:56:06|0.25925
08:56:06|0.25912
08:56:07|0.25912
08:56:09|0.25912
08:56:09|0.25912
08:56:10|0.25912
08:56:11|0.25912
08:56:13|0.25912
08:56:14|0.25912
08:56:15|0.25916
08:56:16|0.25916
08:56:17|0.25916
08:56:18|0.25916
08:56:19|0.25915
08:56:20|0.25915
08:56:21|0.25915
08:56:22|0.25915
08:56:24|0.25918
08:56:24|0.25918
08:56:26|0.25918
08:56:27|0.25906
08:56:28|0.25906
08:56:29|0.25906
08:56:30|0.25906
08:56:31|0.25906
08:56:32|0.25907
08:56:33|0.25907
08:56:35|0.25907
08:56:35|0.25905
08:56:36|0.25905
08:56:38|0.25905
08:56:40|0.25905
08:56:40|0.25905
08:56:42|0.25905
08:56:42|0.25905
08:56:44|0.25905
08:56:45|0.25905
08:56:46|0.25905
08:56:46|0.25905
08:56:47|0.25908
08:56:48|0.25908
08:56:49|0.25908
08:56:50|0.25908
08:56:52|0.25908
08:56:53|0.25908
08:56:53|0.25908
08:56:56|0.25919
08:56:56|0.25919
08:56:57|0.25907
08:56:58|0.25907
08:56:59|0.25907
08:57:00|0.25907
08:57:01|0.25907
08:57:02|0.25913
08:57:03|0.25913
08:57:05|0.25913
08:57:06|0.25913
08:57:07|0.25913
08:57:09|0.25913
08:57:10|0.25913
08:57:11|0.25913
08:57:12|0.25913
08:57:13|0.25913
08:57:14|0.25913
08:57:15|0.25913
08:57:16|0.25913
08:57:17|0.25913
08:57:19|0.25913
08:57:20|0.25913
08:57:21|0.25913
08:57:22|0.25905
08:57:23|0.25905
08:57:24|0.25905
08:57:25|0.25901
08:57:26|0.25901
08:57:27|0.25901
08:57:28|0.25901
08:57:29|0.25901
08:57:30|0.259
08:57:31|0.259
08:57:32|0.259
08:57:33|0.259
08:57:34|0.2589
08:57:35|0.2589
08:57:37|0.25869
08:57:38|0.25869
08:57:40|0.25869
08:57:41|0.25869
08:57:42|0.25869
08:57:43|0.25869
08:57:44|0.25869
08:57:46|0.25865
08:57:46|0.25866
08:57:48|0.25866
08:57:49|0.25866
08:57:50|0.25874
08:57:51|0.25874
08:57:51|0.25854
08:57:52|0.25853
08:57:53|0.25853
08:57:55|0.25853
08:57:55|0.25852
08:57:57|0.25847
08:57:58|0.25845
08:58:00|0.2584
08:58:01|0.2584
08:58:03|0.2584
08:58:03|0.2584
08:58:04|0.25848
08:58:06|0.25848
08:58:08|0.25852
08:58:09|0.25852
08:58:09|0.25852
08:58:11|0.25852
08:58:11|0.25869
08:58:12|0.25861
08:58:13|0.25874
08:58:15|0.25874
08:58:16|0.25874
08:58:17|0.25868
08:58:17|0.25868
08:58:18|0.25868
08:58:19|0.25867
08:58:21|0.25867
08:58:22|0.25867
08:58:23|0.25867
08:58:23|0.25847
08:58:25|0.25846
08:58:26|0.25846
08:58:28|0.25849
08:58:28|0.25831
08:58:29|0.25829
08:58:30|0.25827
08:58:32|0.25827
08:58:33|0.25822
08:58:34|0.25822
08:58:36|0.25822
08:58:38|0.25836
08:58:38|0.25817
08:58:41|0.25822
08:58:42|0.258
08:58:43|0.25798
08:58:45|0.25801
08:58:45|0.25809
08:58:47|0.25809
08:58:48|0.25821
08:58:49|0.25845
08:58:50|0.25839
08:58:51|0.25839
08:58:52|0.25839
08:58:53|0.25841
08:58:54|0.25839
08:58:56|0.25839
08:58:56|0.25839
08:58:57|0.25839
08:58:58|0.25839
08:58:59|0.25839
08:59:00|0.25839
08:59:01|0.2583
08:59:03|0.25825
08:59:04|0.25825
08:59:05|0.25825
08:59:06|0.25825
08:59:06|0.25825
08:59:07|0.25825
08:59:10|0.25825
08:59:11|0.25825
08:59:11|0.25835
08:59:12|0.25835
08:59:13|0.25835
08:59:14|0.25827
08:59:15|0.25827
08:59:17|0.25836
08:59:17|0.25836
08:59:18|0.25818
08:59:19|0.25818
08:59:21|0.25818
08:59:21|0.25818
08:59:22|0.25818
08:59:23|0.25818
08:59:24|0.25818
08:59:25|0.25818
08:59:26|0.25818
08:59:27|0.2582
08:59:28|0.2582
08:59:29|0.2582
08:59:30|0.25818
08:59:32|0.25818
08:59:33|0.25818
08:59:35|0.25818
08:59:36|0.2583
08:59:37|0.25821
08:59:38|0.25821
08:59:39|0.25821
08:59:41|0.25821
08:59:42|0.25821
08:59:43|0.25821
08:59:45|0.25821
08:59:45|0.25823
08:59:46|0.25823
08:59:47|0.25828
08:59:48|0.25828
08:59:50|0.25828
08:59:50|0.2583
08:59:52|0.25857
08:59:54|0.2585
08:59:54|0.2587
08:59:55|0.2587
08:59:57|0.2587
08:59:57|0.25855
08:59:59|0.25863
09:00:00|0.25898
09:00:00|0.25891
09:00:01|0.25891
09:00:02|0.25891
09:00:04|0.25891
09:00:05|0.2588
09:00:07|0.2588
09:00:09|0.2588
09:00:10|0.25877
09:00:11|0.25886
09:00:12|0.2588
09:00:12|0.2588
09:00:14|0.25856
09:00:15|0.25856
09:00:16|0.25856
09:00:17|0.2585
09:00:18|0.25834
09:00:19|0.2585
09:00:20|0.2585
09:00:21|0.25856
09:00:22|0.25856
09:00:23|0.25856
09:00:24|0.25856
09:00:25|0.25856
09:00:26|0.25856
09:00:27|0.25856
09:00:28|0.25856
09:00:30|0.25856
09:00:31|0.25856
09:00:32|0.25821
09:00:32|0.25821
09:00:34|0.25821
09:00:36|0.25821
09:00:36|0.25821
09:00:38|0.25821
09:00:39|0.25821
09:00:40|0.25821
09:00:42|0.25821
09:00:44|0.25821
09:00:44|0.25821
09:00:46|0.25813
09:00:47|0.25813
09:00:48|0.25813
09:00:49|0.25813
09:00:50|0.25814
09:00:51|0.25814
09:00:52|0.25814
09:00:54|0.25792
09:00:55|0.25812
09:00:56|0.25828
09:00:58|0.2583
09:00:59|0.2583
09:01:00|0.2583
09:01:01|0.25839
09:01:02|0.25839
09:01:03|0.25839
09:01:04|0.25839
09:01:05|0.25839
09:01:06|0.25839
09:01:07|0.2585
09:01:07|0.25856
09:01:09|0.25859
09:01:10|0.25859
09:01:11|0.25859
09:01:13|0.25859
09:01:13|0.25859
09:01:15|0.25859
09:01:16|0.25859
09:01:17|0.25863
09:01:19|0.25865
09:01:20|0.25865
09:01:21|0.25864
09:01:22|0.25864
09:01:23|0.25864
09:01:24|0.25866
09:01:24|0.25874
09:01:25|0.25874
09:01:27|0.25867
09:01:27|0.25856
09:01:29|0.25856
09:01:29|0.25857
09:01:31|0.25857
09:01:32|0.25857
09:01:33|0.25857
09:01:34|0.25857
09:01:36|0.25857
09:01:38|0.25857
09:01:40|0.25857
09:01:40|0.25857
09:01:41|0.25857
09:01:42|0.25851
09:01:43|0.25851
09:01:44|0.25851
09:01:46|0.25851
09:01:47|0.25842
09:01:48|0.25842
09:01:50|0.25842
09:01:51|0.25842
09:01:52|0.25826
09:01:54|0.25827
09:01:54|0.25813
09:01:56|0.25806
09:01:57|0.25806
09:01:58|0.25806
09:01:59|0.25806
09:02:00|0.25806
09:02:01|0.25806
09:02:02|0.25806
09:02:03|0.25806
09:02:04|0.25806
09:02:05|0.25806
09:02:06|0.25808
09:02:07|0.25817
09:02:08|0.25814
09:02:09|0.25809
09:02:11|0.25809
09:02:11|0.25809
09:02:12|0.2581
09:02:13|0.2581
09:02:15|0.2581
09:02:16|0.2581
09:02:17|0.258
09:02:17|0.258
09:02:20|0.25798
09:02:20|0.25802
09:02:21|0.25802
09:02:23|0.25788
09:02:24|0.25787
09:02:24|0.25781
09:02:25|0.25781
09:02:26|0.2577
09:02:27|0.25773
09:02:28|0.25773
09:02:29|0.25814
09:02:30|0.25813
09:02:31|0.25828
09:02:32|0.25828
09:02:33|0.25826
09:02:34|0.25826
09:02:35|0.25826
09:02:37|0.25824
09:02:38|0.25815
09:02:39|0.25815
09:02:40|0.25815
09:02:41|0.25815
09:02:42|0.25828
09:02:43|0.25826
09:02:44|0.25826
09:02:45|0.25825
09:02:46|0.25825
09:02:47|0.25825
09:02:49|0.25825
09:02:50|0.25825
09:02:51|0.25816
09:02:51|0.25816
09:02:52|0.25816
09:02:53|0.25826
09:02:55|0.25825
09:02:56|0.25825
09:02:56|0.25825
09:02:57|0.25825
09:02:58|0.25825
09:03:00|0.2582
09:03:02|0.25801
09:03:02|0.258
09:03:04|0.258
09:03:06|0.258
09:03:07|0.258
09:03:08|0.25801
09:03:09|0.25801
09:03:10|0.25801
09:03:11|0.25811
09:03:12|0.25785
09:03:13|0.25785
09:03:14|0.25804
09:03:15|0.25804
09:03:16|0.25804
09:03:17|0.25804
09:03:19|0.25804
09:03:20|0.25804
09:03:21|0.25804
09:03:22|0.25796
09:03:23|0.25796
09:03:24|0.25796
09:03:26|0.25796
09:03:27|0.25796
09:03:28|0.25796
09:03:28|0.25796
09:03:30|0.25776
09:03:30|0.25776
09:03:31|0.25776
09:03:33|0.25785
09:03:34|0.25774
09:03:34|0.25762
09:03:35|0.25762
09:03:37|0.25762
09:03:39|0.25756
09:03:40|0.25758
09:03:42|0.25758
09:03:44|0.25748
09:03:46|0.25752
09:03:46|0.25752
09:03:47|0.25752
09:03:48|0.25752
09:03:50|0.25752
09:03:51|0.25749
09:03:52|0.25757
09:03:53|0.25757
09:03:55|0.25757
09:03:56|0.25757
09:03:57|0.25765
09:03:58|0.25765
09:03:59|0.2576
09:04:00|0.2576
09:04:01|0.2576
09:04:02|0.2576
09:04:03|0.25779
09:04:04|0.2579
09:04:05|0.25757
09:04:06|0.25757
09:04:07|0.25757
09:04:09|0.25757
09:04:10|0.25757
09:04:11|0.25757
09:04:12|0.25762
09:04:13|0.25762
09:04:14|0.25762
09:04:15|0.25762
09:04:16|0.25762
09:04:18|0.25775
09:04:19|0.2578
09:04:21|0.2578
09:04:21|0.2578
09:04:23|0.25788
09:04:23|0.25788
09:04:24|0.258
09:04:25|0.258
09:04:26|0.258
09:04:27|0.258
09:04:29|0.25797
09:04:29|0.25797
09:04:30|0.25797
09:04:31|0.25797
09:04:32|0.25782
09:04:33|0.25782
09:04:34|0.25782
09:04:35|0.25779
09:04:36|0.25784
09:04:37|0.25784
09:04:38|0.25784
09:04:40|0.258
09:04:41|0.25782
09:04:43|0.25782
09:04:43|0.25782
09:04:44|0.25774
09:04:46|0.25774
09:04:46|0.25771
09:04:47|0.25771
09:04:49|0.25771
09:04:49|0.25771
09:04:50|0.25775
09:04:51|0.25775
09:04:53|0.25775
09:04:54|0.25775
09:04:55|0.25766
09:04:57|0.25766
09:04:57|0.25766
09:04:59|0.2578
09:05:00|0.2578
09:05:01|0.2578
09:05:02|0.2578
09:05:03|0.2578
09:05:03|0.2578
09:05:05|0.2578
09:05:06|0.2578
09:05:07|0.2578
09:05:08|0.2578
09:05:09|0.25753
09:05:11|0.25753
09:05:12|0.25745
09:05:13|0.25745
09:05:14|0.25745
09:05:16|0.25745
09:05:16|0.25744
09:05:17|0.25744
09:05:18|0.25757
09:05:19|0.25754
09:05:20|0.25754
09:05:21|0.25757
09:05:22|0.25754
09:05:24|0.25745
09:05:24|0.25743
09:05:25|0.25743
09:05:26|0.25743
09:05:27|0.25742
09:05:29|0.25742
09:05:29|0.25742
09:05:31|0.25742
09:05:31|0.2574
09:05:32|0.2574
09:05:33|0.25747
09:05:35|0.25747
09:05:36|0.25747
09:05:37|0.25754
09:05:38|0.25754
09:05:39|0.25754
09:05:40|0.25751
09:05:42|0.25751
09:05:44|0.25748
09:05:44|0.25748
09:05:45|0.25748
09:05:46|0.25748
09:05:47|0.25752
09:05:48|0.25752
09:05:49|0.25752
09:05:50|0.25752
09:05:52|0.25747
09:05:54|0.25747
09:05:55|0.25747
09:05:56|0.25751
09:05:57|0.25751
09:05:58|0.25745
09:05:59|0.25745
09:06:00|0.25745
09:06:01|0.25745
09:06:02|0.25745
09:06:03|0.25749
09:06:04|0.25749
09:06:05|0.25749
09:06:06|0.25749
09:06:07|0.25754
09:06:08|0.25754
09:06:09|0.25754
09:06:10|0.25764
09:06:11|0.25762
09:06:12|0.25762
09:06:14|0.25762
09:06:15|0.25762
09:06:16|0.25762
09:06:17|0.25762
09:06:18|0.25772
09:06:19|0.25772
09:06:19|0.25772
09:06:21|0.25782
09:06:22|0.25782
09:06:23|0.2579
09:06:24|0.25788
09:06:25|0.25789
09:06:27|0.25788
09:06:28|0.25775
09:06:29|0.25775
09:06:30|0.25758
09:06:31|0.25758
09:06:33|0.25758
09:06:34|0.25758
09:06:35|0.25758
09:06:36|0.25758
09:06:37|0.25752
09:06:38|0.25752
09:06:40|0.25749
09:06:40|0.25749
09:06:43|0.25739
09:06:44|0.25739
09:06:45|0.25739
09:06:47|0.25739
09:06:48|0.25739
09:06:49|0.25734
09:06:49|0.25734
09:06:52|0.25733
09:06:53|0.25737
09:06:54|0.25734
09:06:55|0.25734
09:06:56|0.25737
09:06:57|0.25732
09:06:59|0.25732
09:06:59|0.25732
09:07:00|0.25728
09:07:01|0.2573
09:07:02|0.25735
09:07:03|0.25746
09:07:04|0.25748
09:07:05|0.25748
09:07:06|0.25748
09:07:07|0.25748
09:07:09|0.25743
09:07:11|0.2574
09:07:13|0.25738
09:07:13|0.25738
09:07:14|0.2574
09:07:16|0.2574
09:07:17|0.2574
09:07:18|0.2574
09:07:19|0.25752
09:07:20|0.2575
09:07:20|0.2575
09:07:22|0.2576
09:07:22|0.25772
09:07:24|0.25772
09:07:25|0.25772
09:07:26|0.25772
09:07:27|0.25772
09:07:28|0.25776
09:07:29|0.25776
09:07:30|0.25782
09:07:31|0.25782
09:07:32|0.25794
09:07:34|0.25794
09:07:36|0.25795
09:07:36|0.25795
09:07:37|0.25795
09:07:38|0.2579
09:07:39|0.2579
09:07:41|0.2579
09:07:43|0.2578
09:07:44|0.25775
09:07:45|0.25775
09:07:46|0.25775
09:07:48|0.25757
09:07:49|0.25757
09:07:50|0.25757
09:07:51|0.25757
09:07:52|0.25757
09:07:53|0.25757
09:07:54|0.25757
09:07:55|0.25741
09:07:56|0.25746
09:07:57|0.25746
09:07:58|0.25746
09:07:59|0.25741
09:08:00|0.25741
09:08:01|0.25741
09:08:02|0.25741
09:08:03|0.25736
09:08:04|0.25736
09:08:05|0.25736
09:08:06|0.25736
09:08:07|0.25736
09:08:08|0.25734
09:08:09|0.25741
09:08:11|0.25774
09:08:12|0.25774
09:08:13|0.25774
09:08:15|0.25774
09:08:15|0.25774
09:08:16|0.25756
09:08:17|0.25756
09:08:18|0.25756
09:08:20|0.25762
09:08:20|0.25762
09:08:22|0.2576
09:08:23|0.25761
09:08:25|0.25761
09:08:26|0.25773
09:08:27|0.25773
09:08:27|0.25773
09:08:30|0.25773
09:08:30|0.25773
09:08:32|0.2575
09:08:32|0.2575
09:08:33|0.2575
09:08:35|0.25756
09:08:36|0.25756
09:08:37|0.25756
09:08:38|0.25756
09:08:39|0.25756
09:08:40|0.25756
09:08:41|0.25756
09:08:43|0.25756
09:08:43|0.25756
09:08:44|0.25756
09:08:46|0.2575
09:08:48|0.25757
09:08:48|0.25757
09:08:50|0.2576
09:08:51|0.2576
09:08:53|0.2576
09:08:54|0.2576
09:08:55|0.2576
09:08:56|0.2576
09:08:57|0.2576
09:08:57|0.2576
09:08:59|0.2576
09:08:59|0.25735
09:09:02|0.25735
09:09:02|0.25739
09:09:03|0.25739
09:09:05|0.25735
09:09:05|0.25735
09:09:07|0.25735
09:09:08|0.25735
09:09:09|0.25736
09:09:10|0.25747
09:09:11|0.25747
09:09:13|0.25747
09:09:13|0.25747
09:09:15|0.25747
09:09:17|0.25767
09:09:17|0.2576
09:09:19|0.2576
09:09:20|0.25758
09:09:22|0.2576
09:09:22|0.25762
09:09:23|0.25762
09:09:24|0.25762
09:09:25|0.2576
09:09:26|0.2576
09:09:27|0.25762
09:09:28|0.25762
09:09:29|0.25767
09:09:30|0.25767
09:09:31|0.25767
09:09:32|0.25767
09:09:34|0.25767
09:09:34|0.25767
09:09:35|0.25749
09:09:36|0.25749
09:09:37|0.25749
09:09:38|0.25758
09:09:39|0.25762
09:09:40|0.25762
09:09:41|0.25764
09:09:42|0.25764
09:09:44|0.25764
09:09:46|0.25763
09:09:47|0.25763
09:09:49|0.25763
09:09:50|0.25763
09:09:52|0.25763
09:09:52|0.25763
09:09:54|0.25763
09:09:54|0.25763
09:09:56|0.25763
09:09:56|0.25763
09:09:57|0.2578
09:09:59|0.2579
09:10:00|0.2579
09:10:01|0.2579
09:10:02|0.2579
09:10:04|0.25786
09:10:05|0.25786
09:10:05|0.25783
09:10:08|0.25783
09:10:08|0.25783
09:10:10|0.25781
09:10:11|0.25781
09:10:12|0.25779
09:10:13|0.25779
09:10:14|0.25779
09:10:15|0.25779
09:10:16|0.25779
09:10:17|0.25779
09:10:19|0.25779
09:10:20|0.25759
09:10:21|0.25759
09:10:22|0.2574
09:10:22|0.25742
09:10:24|0.25743
09:10:24|0.25743
09:10:25|0.25743
09:10:27|0.25743
09:10:28|0.25744
09:10:29|0.25744
09:10:30|0.25753
09:10:31|0.2575
09:10:32|0.2575
09:10:33|0.25736
09:10:34|0.25747
09:10:35|0.25747
09:10:36|0.25747
09:10:36|0.25747
09:10:38|0.25747
09:10:39|0.25746
09:10:39|0.25746
09:10:41|0.2575
09:10:41|0.25753
09:10:43|0.25756
09:10:44|0.25756
09:10:45|0.2575
09:10:46|0.25754
09:10:47|0.25754
09:10:48|0.25753
09:10:49|0.25753
09:10:51|0.25745
09:10:51|0.25745
09:10:52|0.25739
09:10:54|0.25739
09:10:54|0.25739
09:10:57|0.25739
09:10:57|0.25737
09:10:58|0.25737
09:10:59|0.25737
09:11:00|0.25749
09:11:01|0.25745
09:11:02|0.25739
09:11:03|0.25739
09:11:05|0.25739
09:11:07|0.25739
09:11:07|0.25739
09:11:08|0.25773
09:11:10|0.25773
09:11:11|0.25763
09:11:12|0.25763
09:11:14|0.25749
09:11:14|0.25749
09:11:15|0.2575
09:11:16|0.2575
09:11:19|0.25763
09:11:20|0.25763
09:11:21|0.25763
09:11:22|0.25763
09:11:23|0.25763
09:11:24|0.25754
09:11:25|0.25754
09:11:26|0.25758
09:11:27|0.25754
09:11:28|0.25754
09:11:30|0.25754
09:11:30|0.25754
09:11:32|0.25761
09:11:32|0.25761
09:11:35|0.25761
09:11:36|0.25761
09:11:36|0.25761
09:11:37|0.25761
09:11:38|0.25761
09:11:40|0.25761
09:11:40|0.25767
09:11:41|0.25767
09:11:43|0.25767
09:11:44|0.25767
09:11:45|0.25767
09:11:45|0.25767
09:11:46|0.25767
09:11:48|0.2578
09:11:48|0.2578
09:11:49|0.25776
09:11:50|0.25776
09:11:53|0.25776
09:11:53|0.25776
09:11:55|0.25776
09:11:56|0.25776
09:11:56|0.25776
09:11:58|0.25776
09:11:58|0.25776
09:11:59|0.25776
09:12:01|0.25776
09:12:03|0.25776
09:12:04|0.25776
09:12:04|0.25776
09:12:06|0.25776
09:12:07|0.25776
09:12:08|0.25776
09:12:09|0.25771
09:12:10|0.25771
09:12:11|0.25771
09:12:12|0.25771
09:12:13|0.25771
09:12:14|0.25771
09:12:15|0.25771
09:12:16|0.25771
09:12:18|0.25771
09:12:20|0.25771
09:12:20|0.25763
09:12:21|0.25763
09:12:23|0.25763
09:12:23|0.25763
09:12:25|0.25763
09:12:26|0.25763
09:12:27|0.25759
09:12:29|0.25759
09:12:30|0.25759
09:12:31|0.25759
09:12:32|0.25759
09:12:33|0.25759
09:12:34|0.25759
09:12:35|0.25759
09:12:36|0.25759
09:12:37|0.25759
09:12:38|0.25759
09:12:39|0.25759
09:12:40|0.25759
09:12:41|0.25759
09:12:42|0.25759
09:12:43|0.25759
09:12:44|0.25759
09:12:45|0.25759
09:12:46|0.25759
09:12:47|0.25759
09:12:48|0.25759
09:12:49|0.25762
09:12:50|0.25762
09:12:51|0.25762
09:12:52|0.25762
09:12:53|0.25762
09:12:54|0.25762
09:12:56|0.25762
09:12:57|0.25761
09:12:58|0.25761
09:12:58|0.25761
09:12:59|0.25761
09:13:00|0.25761
09:13:01|0.25763
09:13:03|0.25771
09:13:03|0.25773
09:13:06|0.25773
09:13:06|0.2576
09:13:07|0.2576
09:13:08|0.2576
09:13:10|0.2576
09:13:11|0.2576
09:13:12|0.2576
09:13:13|0.2576
09:13:14|0.2576
09:13:16|0.2576
09:13:17|0.2576
09:13:18|0.2576
09:13:18|0.2576
09:13:20|0.2576
09:13:21|0.2576
09:13:22|0.2576
09:13:23|0.2576
09:13:24|0.25751
09:13:25|0.25751
09:13:27|0.2576
09:13:27|0.2576
09:13:29|0.2576
09:13:30|0.25784
09:13:31|0.25784
09:13:32|0.25784
09:13:33|0.25784
09:13:34|0.25792
09:13:35|0.25792
09:13:36|0.25792
09:13:37|0.25792
09:13:38|0.25792
09:13:39|0.25792
09:13:40|0.25792
09:13:41|0.25792
09:13:42|0.25792
09:13:43|0.25792
09:13:44|0.25788
09:13:45|0.25788
09:13:46|0.25789
09:13:48|0.25789
09:13:50|0.25789
09:13:50|0.25789
09:13:51|0.25789
09:13:52|0.25789
09:13:53|0.25789
09:13:54|0.25789
09:13:56|0.25789
09:13:58|0.25789
09:13:58|0.25789
09:13:59|0.25789
09:14:00|0.25789
09:14:01|0.25789
09:14:02|0.25791
09:14:03|0.25791
09:14:04|0.25786
09:14:05|0.25786
09:14:06|0.25786
09:14:07|0.2579
09:14:09|0.2579
09:14:11|0.2579
09:14:12|0.2579
09:14:13|0.2579
09:14:13|0.2579
09:14:15|0.2579
09:14:16|0.2579
09:14:17|0.2579
09:14:18|0.2579
09:14:19|0.2579
09:14:20|0.2579
09:14:21|0.2579
09:14:22|0.2579
09:14:23|0.2579
09:14:25|0.2579
09:14:26|0.2579
09:14:28|0.258
09:14:28|0.25801
09:14:29|0.25803
09:14:31|0.25803
09:14:31|0.25803
09:14:33|0.25803
09:14:34|0.25803
09:14:35|0.258
09:14:36|0.2579
09:14:37|0.2579
09:14:38|0.2579
09:14:39|0.2579
09:14:40|0.2579
09:14:41|0.2579
09:14:42|0.25787
09:14:44|0.25787
09:14:45|0.25787
09:14:45|0.25787
09:14:46|0.25787
09:14:47|0.25787
09:14:48|0.25791
09:14:49|0.25791
09:14:50|0.25791
09:14:52|0.25791
09:14:53|0.25791
09:14:54|0.25791
09:14:54|0.25791
09:14:56|0.25791
09:14:57|0.25791
09:14:58|0.2579
09:14:58|0.2579
09:15:00|0.2579
09:15:02|0.25793
09:15:02|0.25793
09:15:04|0.25793
09:15:05|0.25793
09:15:05|0.25793
09:15:07|0.25793
09:15:08|0.25793
09:15:10|0.25793
09:15:10|0.25793
09:15:12|0.25793
09:15:12|0.25793
09:15:13|0.25793
09:15:15|0.25793
09:15:16|0.258
09:15:17|0.258
09:15:19|0.258
09:15:20|0.258
09:15:21|0.258
09:15:22|0.25784
09:15:23|0.25784
09:15:24|0.25784
09:15:25|0.25784
09:15:25|0.25784
09:15:26|0.25778
09:15:28|0.25778
09:15:28|0.25778
09:15:29|0.25778
09:15:31|0.25778
09:15:31|0.25778
09:15:34|0.25787
09:15:35|0.25793
09:15:35|0.25794
09:15:36|0.25784
09:15:37|0.25784
09:15:38|0.25784
09:15:39|0.25784
09:15:41|0.25784
09:15:41|0.25784
09:15:43|0.25782
09:15:44|0.25784
09:15:45|0.25784
09:15:46|0.25784
09:15:47|0.25794
09:15:48|0.258
09:15:49|0.258
09:15:50|0.258
09:15:51|0.258
09:15:52|0.258
09:15:53|0.25793
09:15:54|0.25793
09:15:55|0.25793
09:15:56|0.25786
09:15:57|0.25786
09:15:58|0.25786
09:15:59|0.25786
09:16:00|0.25786
09:16:01|0.25786
09:16:02|0.25786
09:16:03|0.25786
09:16:04|0.25786
09:16:05|0.2578
09:16:07|0.2578
09:16:08|0.2578
09:16:08|0.25784
09:16:09|0.25793
09:16:11|0.25793
09:16:12|0.25793
09:16:12|0.25793
09:16:14|0.25772
09:16:16|0.25789
09:16:16|0.25789
09:16:17|0.25789
09:16:18|0.25789
09:16:19|0.25779
09:16:21|0.25779
09:16:21|0.25779
09:16:22|0.25779
09:16:23|0.25779
09:16:25|0.25779
09:16:25|0.25779
09:16:27|0.25771
09:16:27|0.25771
09:16:29|0.25771
09:16:30|0.25771
09:16:31|0.25771
09:16:32|0.25771
09:16:34|0.25774
09:16:35|0.25783
09:16:36|0.25783
09:16:37|0.25783
09:16:38|0.25783
09:16:39|0.25783
09:16:40|0.25783
09:16:41|0.2579
09:16:42|0.2579
09:16:43|0.2579
09:16:44|0.2579
09:16:45|0.25814
09:16:46|0.25814
09:16:47|0.25818
09:16:48|0.25818
09:16:49|0.25818
09:16:50|0.25796
09:16:51|0.25796
09:16:52|0.25796
09:16:53|0.25796
09:16:55|0.25796
09:16:55|0.25796
09:16:56|0.25796
09:16:57|0.25796
09:16:58|0.25796
09:17:00|0.25796
09:17:01|0.25796
09:17:02|0.25796
09:17:03|0.25781
09:17:03|0.25781
09:17:06|0.25781
09:17:07|0.2578
09:17:07|0.2578
09:17:08|0.2578
09:17:09|0.2578
09:17:10|0.2578
09:17:11|0.2578
09:17:12|0.25782
09:17:13|0.25782
09:17:14|0.25782
09:17:15|0.25782
09:17:16|0.25782
09:17:17|0.25788
09:17:18|0.25768
09:17:19|0.25768
09:17:21|0.25768
09:17:22|0.25768
09:17:23|0.25768
09:17:24|0.25768
09:17:25|0.25768
09:17:26|0.25768
09:17:27|0.25768
09:17:28|0.25768
09:17:29|0.25768
09:17:30|0.25768
09:17:31|0.25768
09:17:33|0.25768
09:17:34|0.25768
09:17:34|0.25768
09:17:36|0.25768
09:17:36|0.25768
09:17:37|0.25768
09:17:39|0.25768
09:17:40|0.25768
09:17:41|0.25768
09:17:42|0.25768
09:17:43|0.25768
09:17:43|0.25768
09:17:45|0.25768
09:17:46|0.2577
09:17:46|0.25755
09:17:47|0.25755
09:17:49|0.25755
09:17:49|0.25755
09:17:50|0.25755
09:17:51|0.25755
09:17:53|0.25752
09:17:54|0.25752
09:17:55|0.25752
09:17:55|0.25752
09:17:57|0.25752
09:17:59|0.25745
09:18:00|0.25734
09:18:00|0.25734
09:18:01|0.25737
09:18:03|0.25735
09:18:04|0.25735
09:18:06|0.25742
09:18:07|0.25742
09:18:07|0.25744
09:18:09|0.25744
09:18:10|0.25744
09:18:11|0.25739
09:18:12|0.257
09:18:12|0.257
09:18:14|0.25704
09:18:15|0.25705
09:18:16|0.25705
09:18:17|0.25705
09:18:18|0.25708
09:18:19|0.25702
09:18:20|0.25702
09:18:21|0.25722
09:18:23|0.25717
09:18:24|0.25717
09:18:25|0.25717
09:18:25|0.25726
09:18:26|0.25726
09:18:28|0.25726
09:18:29|0.25731
09:18:30|0.25752
09:18:30|0.25752
09:18:31|0.25752
09:18:34|0.25752
09:18:34|0.25753
09:18:35|0.25753
09:18:37|0.25753
09:18:37|0.25753
09:18:38|0.25753
09:18:39|0.25753
09:18:40|0.25753
09:18:41|0.25753
09:18:43|0.25753
09:18:43|0.25753
09:18:44|0.25753
09:18:45|0.25749
09:18:47|0.25753
09:18:48|0.25753
09:18:49|0.25753
09:18:50|0.25753
09:18:51|0.25753
09:18:52|0.25753
09:18:54|0.25753
09:18:54|0.25753
09:18:56|0.25753
09:18:58|0.25753
09:18:58|0.25753
09:18:59|0.25753
09:19:00|0.25753
09:19:02|0.25754
09:19:02|0.25754
09:19:03|0.25754
09:19:05|0.25754
09:19:06|0.25754
09:19:08|0.25754
09:19:09|0.25754
09:19:09|0.25755
09:19:11|0.25755
09:19:12|0.25755
09:19:13|0.25753
09:19:14|0.25736
09:19:15|0.25733
09:19:16|0.25733
09:19:17|0.25722
09:19:18|0.25722
09:19:19|0.25722
09:19:20|0.25722
09:19:21|0.25722
09:19:22|0.25722
09:19:23|0.25722
09:19:24|0.25722
09:19:25|0.25722
09:19:26|0.25722
09:19:28|0.25722
09:19:28|0.25722
09:19:29|0.25722
09:19:30|0.25722
09:19:31|0.25717
09:19:32|0.25717
09:19:33|0.25705
09:19:36|0.25707
09:19:36|0.25707
09:19:37|0.25707
09:19:38|0.25707
09:19:39|0.25707
09:19:40|0.25707
09:19:41|0.25707
09:19:42|0.25707
09:19:43|0.25707
09:19:44|0.25714
09:19:45|0.25714
09:19:46|0.25714
09:19:47|0.25714
09:19:48|0.25714
09:19:49|0.25716
09:19:50|0.25716
09:19:51|0.25716
09:19:52|0.25716
09:19:54|0.25716
09:19:56|0.25716
09:19:56|0.25714
09:19:57|0.25714
09:19:58|0.25714
09:20:00|0.25714
09:20:00|0.25724
09:20:01|0.25724
09:20:03|0.25722
09:20:04|0.25722
09:20:05|0.25722
09:20:06|0.25732
09:20:07|0.25722
09:20:09|0.25722
09:20:09|0.25722
09:20:10|0.25722
09:20:11|0.25722
09:20:12|0.25715
09:20:13|0.25715
09:20:16|0.25715
09:20:17|0.25715
09:20:18|0.25715
09:20:19|0.25715
09:20:19|0.25715
09:20:20|0.25715
09:20:21|0.25715
09:20:22|0.2572
09:20:24|0.2572
09:20:24|0.2572
09:20:26|0.25731
09:20:26|0.25731
09:20:29|0.25731
09:20:29|0.25731
09:20:30|0.25726
09:20:31|0.25726
09:20:32|0.25726
09:20:33|0.25726
09:20:35|0.25726
09:20:36|0.25726
09:20:37|0.25713
09:20:38|0.25713
09:20:39|0.25713
09:20:40|0.25713
09:20:41|0.25713
09:20:42|0.25713
09:20:43|0.25713
09:20:44|0.25713
09:20:45|0.25713
09:20:46|0.25713
09:20:47|0.25713
09:20:48|0.25713
09:20:49|0.25713
09:20:50|0.25733
09:20:51|0.25733
09:20:52|0.25733
09:20:53|0.25733
09:20:54|0.25733
09:20:56|0.25733
09:20:56|0.25733
09:20:57|0.25733
09:20:59|0.25721
09:20:59|0.25721
09:21:01|0.25721
09:21:01|0.25721
09:21:02|0.25709
09:21:04|0.25709
09:21:05|0.25723
09:21:06|0.25726
09:21:07|0.25726
09:21:08|0.25726
09:21:09|0.25726
09:21:11|0.25724
09:21:12|0.25721
09:21:13|0.25721
09:21:15|0.25718
09:21:17|0.25723
09:21:18|0.25723
09:21:19|0.25723
09:21:20|0.25723
09:21:21|0.25723
09:21:22|0.25723
09:21:23|0.25723
09:21:24|0.25721
09:21:25|0.25721
09:21:26|0.25706
09:21:27|0.25706
09:21:28|0.25706
09:21:29|0.25706
09:21:30|0.25706
09:21:31|0.25706
09:21:32|0.25709
09:21:33|0.25715
09:21:34|0.25715
09:21:35|0.25715
09:21:36|0.25704
09:21:37|0.25704
09:21:38|0.25704
09:21:39|0.25704
09:21:41|0.25704
09:21:41|0.25704
09:21:42|0.25704
09:21:44|0.25704
09:21:46|0.2571
09:21:46|0.2571
09:21:47|0.25703
09:21:48|0.25703
09:21:49|0.25703
09:21:50|0.25703
09:21:51|0.25703
09:21:53|0.25703
09:21:53|0.25703
09:21:55|0.25703
09:21:56|0.25703
09:21:57|0.25703
09:21:57|0.25703
09:21:58|0.25703
09:22:00|0.25709
09:22:01|0.25709
09:22:03|0.25709
09:22:04|0.25709
09:22:06|0.25711
09:22:07|0.25711
09:22:08|0.25711
09:22:08|0.25711
09:22:09|0.25711
09:22:11|0.25711
09:22:13|0.257
09:22:15|0.25706
09:22:16|0.25706
09:22:16|0.25706
09:22:17|0.25706
09:22:18|0.25706
09:22:20|0.2571
09:22:22|0.2571
09:22:22|0.2571
09:22:24|0.2571
09:22:25|0.25706
09:22:26|0.25706
09:22:27|0.25706
09:22:28|0.25706
09:22:29|0.25706
09:22:30|0.25706
09:22:31|0.25706
09:22:32|0.25706
09:22:33|0.25706
09:22:34|0.25706
09:22:35|0.25706
09:22:36|0.25706
09:22:37|0.25706
09:22:38|0.25706
09:22:39|0.25706
09:22:40|0.25712
09:22:41|0.25701
09:22:43|0.25702
09:22:43|0.25701
09:22:44|0.25702
09:22:45|0.25702
09:22:46|0.25715
09:22:47|0.25715
09:22:48|0.25715
09:22:49|0.25718
09:22:50|0.25718
09:22:51|0.25718
09:22:52|0.25718
09:22:53|0.25718
09:22:54|0.25719
09:22:55|0.25719
09:22:56|0.25719
09:22:57|0.25723
09:22:58|0.25723
09:22:59|0.25723
09:23:00|0.25709
09:23:01|0.25709
09:23:03|0.25709
09:23:04|0.25709
09:23:05|0.25709
09:23:07|0.25719
09:23:08|0.25719
09:23:09|0.25719
09:23:10|0.25719
09:23:11|0.25719
09:23:12|0.25719
09:23:13|0.25719
09:23:14|0.25719
09:23:15|0.25719
09:23:16|0.25719
09:23:18|0.25719
09:23:18|0.25719
09:23:19|0.25719
09:23:22|0.25719
09:23:22|0.25719
09:23:23|0.25719
09:23:24|0.25719
09:23:26|0.2571
09:23:27|0.2571
09:23:28|0.2571
09:23:29|0.2571
09:23:30|0.2571
09:23:31|0.25715
09:23:32|0.25715
09:23:33|0.25715
09:23:34|0.25715
09:23:35|0.25715
09:23:36|0.2571
09:23:37|0.2571
09:23:38|0.2571
09:23:39|0.2571
09:23:40|0.2571
09:23:41|0.2571
09:23:43|0.2571
09:23:44|0.2571
09:23:45|0.2571
09:23:45|0.2571
09:23:47|0.2571
09:23:47|0.2571
09:23:48|0.2571
09:23:49|0.2571
09:23:50|0.2571
09:23:53|0.2571
09:23:53|0.2571
09:23:54|0.2571
09:23:55|0.2571
09:23:56|0.2571
09:23:58|0.2571
09:23:59|0.2571
09:24:00|0.2571
09:24:02|0.2571
09:24:03|0.2571
09:24:04|0.2571
09:24:05|0.2571
09:24:07|0.2571
09:24:08|0.2571
09:24:10|0.2571
09:24:11|0.25704
09:24:12|0.25704
09:24:14|0.25704
09:24:15|0.25704
09:24:17|0.25704
09:24:19|0.25704
09:24:19|0.25704
09:24:20|0.25704
09:24:21|0.25705
09:24:22|0.25705
09:24:23|0.25705
09:24:24|0.25705
09:24:25|0.25705
09:24:27|0.25705
09:24:28|0.25716
09:24:29|0.25716
09:24:30|0.25718
09:24:32|0.25718
09:24:33|0.25718
09:24:33|0.25718
09:24:34|0.25718
09:24:35|0.25718
09:24:37|0.25718
09:24:37|0.25718
09:24:38|0.25718
09:24:40|0.25725
09:24:40|0.25725
09:24:42|0.25722
09:24:44|0.25722
09:24:44|0.25722
09:24:46|0.25722
09:24:47|0.25722
09:24:47|0.25722
09:24:48|0.25722
09:24:49|0.25722
09:24:50|0.25733
09:24:51|0.25733
09:24:52|0.25733
09:24:53|0.25733
09:24:54|0.25733
09:24:55|0.25734
09:24:56|0.25746
09:24:57|0.25746
09:24:59|0.25746
09:25:00|0.25746
09:25:00|0.2576
09:25:01|0.2576
09:25:03|0.2576
09:25:04|0.2576
09:25:06|0.2576
09:25:07|0.2576
09:25:08|0.2576
09:25:10|0.2576
09:25:10|0.2576
09:25:12|0.25757
09:25:13|0.25748
09:25:14|0.25762
09:25:14|0.25762
09:25:16|0.25751
09:25:17|0.25759
09:25:18|0.25742
09:25:19|0.25741
09:25:19|0.25741
09:25:21|0.25741
09:25:22|0.25741
09:25:23|0.25741
09:25:24|0.25741
09:25:24|0.25741
09:25:26|0.25741
09:25:26|0.25741
09:25:29|0.25741
09:25:29|0.25741
09:25:31|0.25721
09:25:31|0.25721
09:25:32|0.25721
09:25:34|0.25721
09:25:35|0.25721
09:25:35|0.2572
09:25:37|0.2572
09:25:37|0.2572
09:25:39|0.2572
09:25:40|0.2572
09:25:40|0.2572
09:25:41|0.2572
09:25:42|0.2572
09:25:44|0.2572
09:25:46|0.2572
09:25:48|0.2572
09:25:48|0.2572
09:25:49|0.2572
09:25:50|0.2572
09:25:51|0.2572
09:25:52|0.2572
09:25:53|0.2572
09:25:54|0.2572
09:25:55|0.2572
09:25:56|0.2572
09:25:57|0.2572
09:25:58|0.2572
09:25:59|0.2572
09:26:00|0.25746
09:26:02|0.25746
09:26:02|0.25746
09:26:03|0.2572
09:26:05|0.2572
09:26:06|0.2572
09:26:07|0.2572
09:26:08|0.2572
09:26:09|0.2572
09:26:11|0.25721
09:26:12|0.25721
09:26:14|0.25721
09:26:15|0.25721
09:26:15|0.25721
09:26:16|0.25721
09:26:17|0.25721
09:26:18|0.25721
09:26:19|0.25721
09:26:20|0.25721
09:26:21|0.25721
09:26:23|0.25721
09:26:24|0.25741
09:26:26|0.25745
09:26:26|0.25745
09:26:27|0.25745
09:26:29|0.25745
09:26:29|0.25745
09:26:31|0.25745
09:26:31|0.25745
09:26:34|0.25745
09:26:35|0.25764
09:26:35|0.2577
09:26:36|0.2577
09:26:37|0.25768
09:26:38|0.25768
09:26:40|0.25768
09:26:41|0.25771
09:26:42|0.25758
09:26:44|0.25758
09:26:45|0.25758
09:26:46|0.25772
09:26:47|0.25772
09:26:48|0.25772
09:26:48|0.25764
09:26:50|0.25764
09:26:51|0.25764
09:26:51|0.25764
09:26:52|0.25764
09:26:54|0.25764
09:26:54|0.25764
09:26:55|0.25764
09:26:56|0.25768
09:26:57|0.25768
09:26:59|0.25768
09:27:00|0.25768
09:27:02|0.25768
09:27:02|0.25768
09:27:03|0.25768
09:27:05|0.25768
09:27:05|0.25768
09:27:07|0.25768
09:27:07|0.25768
09:27:09|0.25772
09:27:10|0.25772
09:27:11|0.25772
09:27:13|0.25765
09:27:14|0.25765
09:27:15|0.25765
09:27:17|0.25765
09:27:18|0.25765
09:27:20|0.25765
09:27:20|0.25776
09:27:21|0.25776
09:27:23|0.2578
09:27:24|0.2578
09:27:25|0.2578
09:27:26|0.2578
09:27:28|0.2578
09:27:28|0.2578
09:27:29|0.2578
09:27:31|0.25788
09:27:32|0.25793
09:27:33|0.25793
09:27:34|0.25808
09:27:35|0.25813
09:27:36|0.2583
09:27:37|0.25831
09:27:38|0.25823
09:27:39|0.25823
09:27:40|0.25823
09:27:41|0.25821
09:27:42|0.25821
09:27:43|0.25821
09:27:44|0.25821
09:27:45|0.25821
09:27:46|0.25823
09:27:47|0.25823
09:27:48|0.25822
09:27:49|0.25822
09:27:50|0.25822
09:27:51|0.25822
09:27:52|0.25822
09:27:53|0.25822
09:27:54|0.25834
09:27:55|0.25834
09:27:56|0.25834
09:27:57|0.25834
09:27:58|0.25834
09:27:59|0.25832
09:28:00|0.25832
09:28:01|0.25832
09:28:03|0.25847
09:28:04|0.25848
09:28:06|0.2586
09:28:07|0.2586
09:28:09|0.2583
09:28:09|0.25839
09:28:10|0.25839
09:28:12|0.25839
09:28:14|0.25839
09:28:14|0.25839
09:28:15|0.25839
09:28:16|0.25839
09:28:17|0.25839
09:28:19|0.25839
09:28:20|0.25841
09:28:22|0.25841
09:28:23|0.25841
09:28:24|0.25821
09:28:25|0.25821
09:28:26|0.25821
09:28:27|0.25821
09:28:28|0.25818
09:28:29|0.25818
09:28:31|0.25818
09:28:32|0.25818
09:28:32|0.25818
09:28:34|0.25818
09:28:35|0.25818
09:28:35|0.25827
09:28:37|0.25827
09:28:38|0.25827
09:28:38|0.25827
09:28:39|0.25827
09:28:40|0.25826
09:28:41|0.25826
09:28:43|0.25826
09:28:44|0.25826
09:28:45|0.25826
09:28:46|0.25826
09:28:47|0.25829
09:28:48|0.25829
09:28:49|0.25829
09:28:49|0.25829
09:28:50|0.25829
09:28:51|0.25826
09:28:52|0.25826
09:28:54|0.25826
09:28:54|0.25829
09:28:55|0.25829
09:28:56|0.25829
09:28:57|0.25831
09:28:59|0.25831
09:29:00|0.25831
09:29:01|0.25839
09:29:02|0.25839
09:29:04|0.25839
09:29:06|0.25838
09:29:06|0.25838
09:29:07|0.25838
09:29:08|0.25838
09:29:10|0.25838
09:29:11|0.25829
09:29:12|0.25829
09:29:14|0.25829
09:29:16|0.25829
09:29:16|0.25829
09:29:17|0.25829
09:29:19|0.25829
09:29:20|0.25829
09:29:22|0.25829
09:29:23|0.25829
09:29:25|0.25828
09:29:25|0.25829
09:29:27|0.25829
09:29:28|0.25829
09:29:29|0.25829
09:29:29|0.25829
09:29:32|0.25829
09:29:32|0.25829
09:29:34|0.25826
09:29:35|0.25826
09:29:36|0.25826
09:29:37|0.25826
09:29:38|0.25826
09:29:39|0.25826
09:29:40|0.25826
09:29:41|0.25826
09:29:42|0.25811
09:29:43|0.25824
09:29:44|0.25824
09:29:45|0.25824
09:29:46|0.25824
09:29:47|0.25824
09:29:48|0.25803
09:29:49|0.25803
09:29:50|0.25803
09:29:51|0.25803
09:29:52|0.25803
09:29:53|0.25803
09:29:54|0.25803
09:29:55|0.25803
09:29:56|0.25803
09:29:57|0.25833
09:29:59|0.25833
09:29:59|0.25839
09:30:00|0.25833
09:30:02|0.25833
09:30:03|0.25831
09:30:05|0.25826
09:30:05|0.25826
09:30:07|0.25826
09:30:09|0.25826
09:30:10|0.25826
09:30:12|0.25826
09:30:12|0.25826
09:30:14|0.25826
09:30:14|0.25826
09:30:16|0.25826
09:30:16|0.25826
09:30:17|0.25835
09:30:18|0.25835
09:30:19|0.25835
09:30:21|0.25835
09:30:22|0.25833
09:30:23|0.25833
09:30:24|0.25833
09:30:25|0.25833
09:30:26|0.25833
09:30:27|0.25827
09:30:29|0.25827
09:30:30|0.25827
09:30:31|0.25827
09:30:32|0.25827
09:30:33|0.25827
09:30:34|0.25827
09:30:35|0.25827
09:30:36|0.25833
09:30:37|0.25826
09:30:37|0.25826
09:30:39|0.25826
09:30:39|0.25826
09:30:42|0.2582
09:30:43|0.25809
09:30:43|0.25809
09:30:45|0.25809
09:30:46|0.25809
09:30:46|0.25809
09:30:48|0.25809
09:30:49|0.25809
09:30:51|0.25809
09:30:52|0.25809
09:30:52|0.25809
09:30:54|0.25809
09:30:54|0.25809
09:30:55|0.25809
09:30:57|0.25809
09:30:57|0.25808
09:30:58|0.25808
09:30:59|0.25808
09:31:00|0.25808
09:31:01|0.25815
09:31:02|0.25815
09:31:05|0.25815
09:31:06|0.25815
09:31:08|0.25805
09:31:10|0.25805
09:31:11|0.25805
09:31:12|0.25807
09:31:13|0.25807
09:31:14|0.25807
09:31:15|0.25807
09:31:16|0.25812
09:31:18|0.25812
09:31:18|0.25811
09:31:20|0.25811
09:31:20|0.25811
09:31:21|0.25815
09:31:23|0.25815
09:31:23|0.25815
09:31:24|0.25815
09:31:25|0.25815
09:31:26|0.25815
09:31:28|0.25815
09:31:28|0.25815
09:31:29|0.25815
09:31:31|0.25815
09:31:32|0.25815
09:31:32|0.25815
09:31:33|0.25815
09:31:34|0.25815
09:31:35|0.25807
09:31:36|0.25813
09:31:37|0.25813
09:31:38|0.25813
09:31:39|0.25813
09:31:41|0.25813
09:31:42|0.25813
09:31:43|0.25807
09:31:44|0.25807
09:31:45|0.25807
09:31:46|0.25807
09:31:47|0.25807
09:31:48|0.25807
09:31:49|0.25807
09:31:50|0.25807
09:31:51|0.25804
09:31:52|0.25804
09:31:53|0.25801
09:31:54|0.25801
09:31:55|0.25801
09:31:56|0.25801
09:31:57|0.25801
09:31:58|0.25801
09:31:59|0.258
09:32:00|0.258
09:32:02|0.258
09:32:03|0.258
09:32:04|0.258
09:32:05|0.25801
09:32:06|0.258
09:32:06|0.258
09:32:09|0.258
09:32:11|0.258
09:32:12|0.258
09:32:13|0.258
09:32:14|0.25801
09:32:16|0.25801
09:32:16|0.25806
09:32:17|0.25826
09:32:19|0.25836
09:32:20|0.25836
09:32:21|0.25847
09:32:22|0.25847
09:32:23|0.25852
09:32:24|0.25842
09:32:25|0.25842
09:32:26|0.25842
09:32:27|0.25842
09:32:28|0.25842
09:32:29|0.25842
09:32:30|0.25842
09:32:32|0.25842
09:32:33|0.25842
09:32:34|0.25842
09:32:36|0.25842
09:32:36|0.25842
09:32:38|0.25842
09:32:39|0.25842
09:32:40|0.25842
09:32:40|0.25842
09:32:41|0.25849
09:32:42|0.25849
09:32:43|0.25849
09:32:45|0.25849
09:32:46|0.25849
09:32:46|0.25849
09:32:48|0.25849
09:32:49|0.25849
09:32:49|0.25849
09:32:50|0.25849
09:32:51|0.25849
09:32:53|0.25849
09:32:53|0.25845
09:32:54|0.25845
09:32:55|0.25845
09:32:57|0.25845
09:32:57|0.25845
09:32:58|0.25845
09:32:59|0.25845
09:33:00|0.25845
09:33:02|0.25845
09:33:03|0.25845
09:33:03|0.25845
09:33:04|0.25845
09:33:05|0.25845
09:33:06|0.25845
09:33:08|0.25845
09:33:10|0.25856
09:33:11|0.25856
09:33:12|0.25856
09:33:12|0.25856
09:33:14|0.25856
09:33:15|0.25856
09:33:16|0.25856
09:33:17|0.25856
09:33:18|0.25856
09:33:20|0.25856
09:33:21|0.25856
09:33:22|0.25857
09:33:23|0.25857
09:33:24|0.25852
09:33:25|0.25852
09:33:26|0.25852
09:33:27|0.25868
09:33:28|0.25865
09:33:30|0.25871
09:33:30|0.25871
09:33:32|0.25871
09:33:33|0.25871
09:33:33|0.25871
09:33:35|0.25871
09:33:36|0.25871
09:33:37|0.25883
09:33:38|0.25894
09:33:40|0.25894
09:33:40|0.25894
09:33:43|0.25899
09:33:43|0.25909
09:33:44|0.25909
09:33:45|0.25908
09:33:47|0.25908
09:33:47|0.25908
09:33:48|0.25908
09:33:49|0.25908
09:33:50|0.25908
09:33:51|0.25908
09:33:52|0.25908
09:33:53|0.25908
09:33:54|0.25908
09:33:55|0.2591
09:33:56|0.25911
09:33:57|0.25911
09:33:58|0.25912
09:33:59|0.25912
09:34:00|0.25912
09:34:01|0.25912
09:34:02|0.25912
09:34:03|0.25912
09:34:05|0.25912
09:34:06|0.25912
09:34:06|0.25912
09:34:07|0.25912
09:34:08|0.25912
09:34:10|0.25908
09:34:11|0.25898
09:34:13|0.25888
09:34:15|0.25886
09:34:16|0.25886
09:34:16|0.25886
09:34:17|0.25886
09:34:18|0.25886
09:34:20|0.25886
09:34:22|0.25886
09:34:22|0.25886
09:34:23|0.25886
09:34:25|0.25886
09:34:25|0.25886
09:34:26|0.25886
09:34:27|0.25886
09:34:28|0.25886
09:34:29|0.25886
09:34:31|0.25886
09:34:32|0.25886
09:34:33|0.25886
09:34:34|0.25914
09:34:36|0.25914
09:34:36|0.25914
09:34:38|0.25914
09:34:38|0.25905
09:34:41|0.25905
09:34:42|0.25905
09:34:42|0.25905
09:34:43|0.25905
09:34:44|0.25905
09:34:45|0.25905
09:34:46|0.25905
09:34:47|0.25905
09:34:48|0.25905
09:34:49|0.25905
09:34:50|0.25905
09:34:52|0.25905
09:34:52|0.25905
09:34:53|0.25905
09:34:54|0.25905
09:34:56|0.25905
09:34:56|0.25905
09:34:57|0.25905
09:34:58|0.25905
09:34:59|0.25905
09:35:00|0.25911
09:35:01|0.25911
09:35:02|0.25911
09:35:04|0.25911
09:35:04|0.25911
09:35:06|0.25911
09:35:06|0.25911
09:35:07|0.25911
09:35:10|0.25911
09:35:11|0.25911
09:35:12|0.25911
09:35:12|0.25911
09:35:14|0.25911
09:35:15|0.2591
09:35:16|0.25905
09:35:18|0.25891
09:35:19|0.25891
09:35:20|0.25891
09:35:21|0.25891
09:35:23|0.25891
09:35:23|0.25891
09:35:25|0.25891
09:35:25|0.25891
09:35:26|0.25891
09:35:27|0.25891
09:35:29|0.25891
09:35:30|0.25891
09:35:31|0.25891
09:35:31|0.25891
09:35:32|0.25891
09:35:34|0.25891
09:35:36|0.25891
09:35:37|0.25891
09:35:38|0.25891
09:35:38|0.25891
09:35:40|0.25891
09:35:40|0.25891
09:35:42|0.25891
09:35:44|0.25887
09:35:44|0.25887
09:35:45|0.25887
09:35:47|0.25887
09:35:48|0.25887
09:35:49|0.25887
09:35:50|0.25887
09:35:51|0.25887
09:35:52|0.25887
09:35:53|0.25867
09:35:54|0.25867
09:35:55|0.25867
09:35:56|0.25867
09:35:57|0.25867
09:35:58|0.25867
09:35:59|0.25867
09:36:00|0.25867
09:36:01|0.25867
09:36:02|0.25867
09:36:03|0.25867
09:36:04|0.25867
09:36:05|0.25867
09:36:06|0.25867
09:36:07|0.25867
09:36:08|0.25867
09:36:09|0.25867
09:36:10|0.25867
09:36:11|0.25867
09:36:12|0.25867
09:36:13|0.25867
09:36:14|0.25867
09:36:15|0.25867
09:36:17|0.25867
09:36:18|0.25867
09:36:19|0.25857
09:36:20|0.25857
09:36:20|0.25857
09:36:22|0.25857
09:36:23|0.25857
09:36:24|0.25856
09:36:26|0.25856
09:36:26|0.25856
09:36:27|0.25856
09:36:28|0.25856
09:36:30|0.25856
09:36:31|0.25856
09:36:31|0.25871
09:36:32|0.25871
09:36:33|0.25871
09:36:34|0.25871
09:36:35|0.25871
09:36:36|0.25871
09:36:37|0.25871
09:36:38|0.25871
09:36:40|0.25871
09:36:40|0.25853
09:36:41|0.25853
09:36:42|0.25853
09:36:43|0.25842
09:36:44|0.25842
09:36:45|0.25842
09:36:46|0.25842
09:36:47|0.25842
09:36:48|0.25842
09:36:49|0.25842
09:36:50|0.2583
09:36:51|0.2583
09:36:52|0.25833
09:36:53|0.25833
09:36:54|0.25833
09:36:55|0.25833
09:36:56|0.25833
09:36:58|0.2583
09:36:59|0.2583
09:37:00|0.2583
09:37:01|0.2583
09:37:03|0.2583
09:37:03|0.25828
09:37:04|0.25828
09:37:05|0.25828
09:37:07|0.25828
09:37:08|0.25833
09:37:09|0.25833
09:37:10|0.25828
09:37:11|0.25828
09:37:12|0.25828
09:37:13|0.25828
09:37:14|0.25828
09:37:16|0.25828
09:37:16|0.25828
09:37:18|0.25828
09:37:20|0.25828
09:37:21|0.25828
09:37:22|0.25828
09:37:23|0.25828
09:37:24|0.25837
09:37:26|0.25837
09:37:26|0.25848
09:37:27|0.25849
09:37:29|0.25849
09:37:29|0.25849
09:37:31|0.25849
09:37:32|0.25849
09:37:33|0.25849
09:37:34|0.25849
09:37:36|0.25849
09:37:37|0.25849
09:37:38|0.25849
09:37:39|0.25849
09:37:40|0.25848
09:37:41|0.25848
09:37:42|0.25848
09:37:44|0.25848
09:37:44|0.25848
09:37:45|0.25849
09:37:47|0.2586
09:37:48|0.2586
09:37:48|0.2586
09:37:49|0.25857
09:37:50|0.25857
09:37:51|0.25857
09:37:52|0.25857
09:37:54|0.25857
09:37:54|0.25857
09:37:55|0.25857
09:37:56|0.25857
09:37:57|0.25847
09:37:58|0.25847
09:38:00|0.25847
09:38:00|0.25847
09:38:01|0.25847
09:38:03|0.25847
09:38:03|0.25847
09:38:04|0.25847
09:38:05|0.25847
09:38:06|0.25847
09:38:08|0.25847
09:38:08|0.25847
09:38:09|0.25847
09:38:10|0.25851
09:38:13|0.25851
09:38:13|0.25851
09:38:15|0.25851
09:38:17|0.25851
09:38:17|0.25851
09:38:20|0.25851
09:38:20|0.25851
09:38:22|0.25851
09:38:23|0.25851
09:38:25|0.25851
09:38:26|0.25851
09:38:28|0.25851
09:38:29|0.25851
09:38:29|0.25851
09:38:30|0.25851
09:38:32|0.25851
09:38:32|0.25851
09:38:34|0.25851
09:38:34|0.25851
09:38:35|0.25851
09:38:37|0.25851
09:38:38|0.25851
09:38:39|0.25851
09:38:40|0.25851
09:38:41|0.25851
09:38:42|0.25851
09:38:43|0.25851
09:38:45|0.25851
09:38:46|0.25851
09:38:47|0.25851
09:38:48|0.2585
09:38:49|0.2585
09:38:50|0.2585
09:38:52|0.25837
09:38:52|0.25837
09:38:53|0.25833
09:38:54|0.25833
09:38:55|0.25833
09:38:56|0.25827
09:38:57|0.25827
09:38:58|0.25827
09:39:00|0.25833
09:39:00|0.25847
09:39:01|0.25847
09:39:02|0.25847
09:39:04|0.25847
09:39:04|0.25847
09:39:05|0.25847
09:39:06|0.25847
09:39:07|0.25847
09:39:08|0.25847
09:39:09|0.25847
09:39:10|0.25847
09:39:11|0.2585
09:39:12|0.2585
09:39:14|0.2585
09:39:14|0.2585
09:39:15|0.2585
09:39:16|0.2585
09:39:18|0.2585
09:39:18|0.2585
09:39:19|0.2585
09:39:20|0.2585
09:39:22|0.2585
09:39:24|0.2585
09:39:25|0.25842
09:39:26|0.25842
09:39:27|0.25842
09:39:27|0.25842
09:39:30|0.25842
09:39:30|0.25842
09:39:31|0.25842
09:39:33|0.25842
09:39:33|0.25842
09:39:35|0.25851
09:39:35|0.25851
09:39:36|0.25851
09:39:37|0.25851
09:39:40|0.25859
09:39:40|0.25859
09:39:41|0.25859
09:39:42|0.2587
09:39:43|0.2587
09:39:44|0.2587
09:39:45|0.2587
09:39:46|0.2587
09:39:47|0.2587
09:39:48|0.25863
09:39:49|0.25863
09:39:50|0.25863
09:39:51|0.25863
09:39:52|0.25854
09:39:53|0.25854
09:39:54|0.25854
09:39:55|0.25854
09:39:56|0.25849
09:39:57|0.25849
09:39:58|0.25849
09:39:59|0.25849
09:40:00|0.25849
09:40:01|0.25849
09:40:02|0.25849
09:40:03|0.25849
09:40:04|0.25849
09:40:05|0.25849
09:40:06|0.25847
09:40:08|0.25847
09:40:09|0.25847
09:40:09|0.25847
09:40:11|0.25847
09:40:11|0.25849
09:40:13|0.25849
09:40:13|0.25849
09:40:16|0.25849
09:40:16|0.25849
09:40:17|0.25849
09:40:19|0.25854
09:40:20|0.25854
09:40:21|0.25854
09:40:22|0.25854
09:40:23|0.25854
09:40:24|0.25854
09:40:25|0.25854
09:40:26|0.25854
09:40:27|0.25854
09:40:28|0.25854
09:40:29|0.25854
09:40:30|0.25854
09:40:31|0.25839
09:40:32|0.25839
09:40:34|0.25839
09:40:35|0.25839
09:40:36|0.25839
09:40:37|0.25839
09:40:38|0.25839
09:40:39|0.25839
09:40:40|0.25839
09:40:41|0.25826
09:40:41|0.25826
09:40:43|0.25826
09:40:44|0.25813
09:40:45|0.25813
09:40:45|0.2582
09:40:47|0.2582
09:40:48|0.2582
09:40:48|0.2582
09:40:49|0.2582
09:40:50|0.2582
09:40:51|0.2582
09:40:52|0.2581
09:40:53|0.2581
09:40:54|0.2581
09:40:55|0.25814
09:40:57|0.25814
09:40:58|0.25805
09:40:58|0.25805
09:40:59|0.25805
09:41:01|0.25801
09:41:02|0.25801
09:41:03|0.25801
09:41:04|0.25802
09:41:05|0.25802
09:41:06|0.25802
09:41:07|0.25802
09:41:08|0.25802
09:41:09|0.25802
09:41:10|0.25802
09:41:11|0.25802
09:41:12|0.25802
09:41:13|0.25802
09:41:14|0.25802
09:41:16|0.25802
09:41:18|0.25802
09:41:19|0.25802
09:41:21|0.25769
09:41:22|0.25769
09:41:23|0.25769
09:41:25|0.25769
09:41:25|0.25769
09:41:26|0.25769
09:41:29|0.25766
09:41:29|0.25766
09:41:30|0.25766
09:41:31|0.2576
09:41:32|0.2576
09:41:34|0.2576
09:41:36|0.2577
09:41:36|0.2577
09:41:38|0.2577
09:41:39|0.25778
09:41:39|0.25785
09:41:41|0.25785
09:41:41|0.25785
09:41:43|0.25785
09:41:44|0.25785
09:41:44|0.25785
09:41:45|0.25785
09:41:46|0.25785
09:41:47|0.25785
09:41:48|0.25785
09:41:49|0.25785
09:41:50|0.25785
09:41:52|0.25785
09:41:52|0.25785
09:41:53|0.25785
09:41:55|0.25785
09:41:57|0.25785
09:41:57|0.25785
09:41:58|0.25785
09:42:00|0.25785
09:42:01|0.25785
09:42:03|0.25785
09:42:03|0.25785
09:42:04|0.25785
09:42:05|0.25783
09:42:06|0.25785
09:42:08|0.25785
09:42:09|0.25785
09:42:09|0.25785
09:42:10|0.25785
09:42:11|0.25785
09:42:12|0.25785
09:42:13|0.25785
09:42:15|0.25791
09:42:15|0.25785
09:42:17|0.25785
09:42:17|0.25785
09:42:19|0.25795
09:42:21|0.25795
09:42:22|0.25796
09:42:24|0.25805
09:42:25|0.25805
09:42:27|0.25805
09:42:27|0.25805
09:42:28|0.25805
09:42:29|0.25805
09:42:31|0.2581
09:42:33|0.25795
09:42:33|0.25795
09:42:35|0.25794
09:42:36|0.25794
09:42:38|0.25794
09:42:39|0.25785
09:42:40|0.25785
09:42:40|0.25785
09:42:41|0.25786
09:42:42|0.25786
09:42:44|0.25786
09:42:44|0.25786
09:42:46|0.25786
09:42:47|0.25786
09:42:47|0.25786
09:42:48|0.25786
09:42:49|0.25786
09:42:51|0.25786
09:42:52|0.25786
09:42:53|0.25786
09:42:54|0.25786
09:42:55|0.25786
09:42:56|0.25794
09:42:57|0.25794
09:42:58|0.25794
09:42:58|0.25794
09:43:00|0.25794
09:43:01|0.25794
09:43:03|0.25799
09:43:04|0.25799
09:43:04|0.25801
09:43:05|0.25801
09:43:07|0.25823
09:43:08|0.25823
09:43:09|0.25823
09:43:09|0.25823
09:43:11|0.25823
09:43:12|0.25823
09:43:13|0.25823
09:43:14|0.25823
09:43:15|0.25818
09:43:17|0.25818
09:43:18|0.25818
09:43:20|0.25818
09:43:20|0.25818
09:43:21|0.25818
09:43:23|0.25818
09:43:25|0.25818
09:43:26|0.25818
09:43:26|0.25818
09:43:28|0.25818
09:43:29|0.25815
09:43:30|0.25815
09:43:31|0.25815
09:43:32|0.25807
09:43:33|0.25807
09:43:34|0.25802
09:43:35|0.25802
09:43:36|0.25802
09:43:37|0.25807
09:43:38|0.25807
09:43:39|0.25807
09:43:40|0.25807
09:43:41|0.25807
09:43:42|0.25807
09:43:43|0.25807
09:43:44|0.25807
09:43:45|0.25807
09:43:46|0.25807
09:43:47|0.25807
09:43:48|0.25807
09:43:49|0.25807
09:43:51|0.25807
09:43:52|0.25807
09:43:52|0.25807
09:43:53|0.25807
09:43:55|0.25807
09:43:55|0.25807
09:43:57|0.25807
09:43:58|0.25807
09:43:59|0.25807
09:43:59|0.25807
09:44:01|0.25807
09:44:02|0.25807
09:44:03|0.25807
09:44:03|0.25829
09:44:06|0.25829
09:44:06|0.25829
09:44:07|0.25829
09:44:09|0.25829
09:44:10|0.25829
09:44:11|0.25829
09:44:13|0.25842
09:44:13|0.25842
09:44:14|0.25842
09:44:15|0.25842
09:44:16|0.25842
09:44:18|0.25842
09:44:20|0.25842
09:44:22|0.25842
09:44:22|0.25843
09:44:24|0.25843
09:44:25|0.25843
09:44:26|0.25843
09:44:28|0.25843
09:44:28|0.25843
09:44:29|0.25843
09:44:31|0.25843
09:44:32|0.25843
09:44:32|0.25843
09:44:33|0.25843
09:44:35|0.25843
09:44:35|0.25843
09:44:36|0.25843
09:44:38|0.25843
09:44:39|0.25843
09:44:39|0.25843
09:44:40|0.25843
09:44:41|0.25843
09:44:43|0.25843
09:44:43|0.25843
09:44:44|0.2583
09:44:46|0.2583
09:44:47|0.2583
09:44:48|0.2583
09:44:48|0.25839
09:44:49|0.2583
09:44:51|0.2583
09:44:52|0.25835
09:44:53|0.25835
09:44:53|0.25835
09:44:55|0.25835
09:44:55|0.25835
09:44:56|0.25835
09:44:57|0.25829
09:44:58|0.25829
09:45:00|0.25813
09:45:00|0.25813
09:45:02|0.25813
09:45:03|0.2582
09:45:03|0.2582
09:45:05|0.2582
09:45:05|0.25811
09:45:06|0.25819
09:45:08|0.25819
09:45:08|0.25819
09:45:10|0.25819
09:45:11|0.25819
09:45:11|0.25819
09:45:14|0.25819
09:45:16|0.25819
09:45:16|0.25813
09:45:17|0.25813
09:45:19|0.25813
09:45:21|0.25813
09:45:21|0.25813
09:45:22|0.25813
09:45:24|0.25813
09:45:26|0.25813
09:45:26|0.25819
09:45:28|0.25819
09:45:29|0.25819
09:45:30|0.25819
09:45:32|0.25819
09:45:33|0.25822
09:45:34|0.25822
09:45:34|0.25822
09:45:35|0.25822
09:45:37|0.25822
09:45:37|0.25822
09:45:39|0.25822
09:45:40|0.25822
09:45:41|0.25822
09:45:42|0.25822
09:45:43|0.25822
09:45:43|0.25806
09:45:44|0.25806
09:45:46|0.25806
09:45:47|0.25806
09:45:47|0.25806
09:45:48|0.25806
09:45:49|0.25806
09:45:51|0.25806
09:45:51|0.25806
09:45:53|0.25806
09:45:53|0.25806
09:45:54|0.25806
09:45:55|0.25806
09:45:56|0.25806
09:45:57|0.25806
09:45:58|0.25806
09:45:59|0.25806
09:46:01|0.25806
09:46:01|0.25806
09:46:04|0.25807
09:46:04|0.25807
09:46:06|0.25807
09:46:07|0.25801
09:46:07|0.25801
09:46:08|0.25801
09:46:09|0.25801
09:46:11|0.25803
09:46:11|0.25797
09:46:13|0.25797
09:46:13|0.25792
09:46:14|0.25792
09:46:16|0.25792
09:46:17|0.25785
09:46:18|0.25785
09:46:20|0.25785
09:46:21|0.25785
09:46:22|0.25785
09:46:23|0.25785
09:46:25|0.25793
09:46:27|0.25793
09:46:28|0.25793
09:46:29|0.25793
09:46:31|0.25793
09:46:32|0.25793
09:46:32|0.25793
09:46:33|0.25793
09:46:34|0.25793
09:46:36|0.25793
09:46:37|0.25793
09:46:39|0.25793
09:46:40|0.25793
09:46:41|0.2579
09:46:42|0.2579
09:46:43|0.2579
09:46:44|0.25793
09:46:46|0.25793
09:46:46|0.25793
09:46:49|0.25787
09:46:49|0.25787
09:46:50|0.25785
09:46:51|0.25785
09:46:52|0.25785
09:46:53|0.25785
09:46:54|0.25785
09:46:55|0.25785
09:46:56|0.25785
09:46:57|0.25786
09:46:58|0.25786
09:46:59|0.25786
09:47:00|0.25786
09:47:01|0.25786
09:47:02|0.25786
09:47:03|0.25824
09:47:04|0.25827
09:47:05|0.25827
09:47:06|0.25827
09:47:07|0.25823
09:47:08|0.25823
09:47:09|0.25823
09:47:10|0.25823
09:47:11|0.25823
09:47:12|0.25823
09:47:13|0.25823
09:47:14|0.25823
09:47:15|0.25826
09:47:17|0.25826
09:47:18|0.25826
09:47:19|0.25826
09:47:20|0.25826
09:47:22|0.25827
09:47:23|0.25827
09:47:24|0.25827
09:47:25|0.25827
09:47:26|0.25827
09:47:27|0.25827
09:47:28|0.25827
09:47:29|0.25827
09:47:30|0.2582
09:47:32|0.2582
09:47:33|0.25819
09:47:34|0.2582
09:47:35|0.2582
09:47:36|0.2582
09:47:37|0.2582
09:47:37|0.2582
09:47:39|0.2582
09:47:39|0.2582
09:47:40|0.2582
09:47:42|0.2582
09:47:43|0.2582
09:47:44|0.2582
09:47:45|0.2582
09:47:45|0.2582
09:47:47|0.2582
09:47:47|0.2582
09:47:49|0.2582
09:47:49|0.2582
09:47:50|0.2582
09:47:51|0.2582
09:47:52|0.2582
09:47:53|0.2582
09:47:54|0.2582
09:47:55|0.2582
09:47:56|0.2582
09:47:58|0.2582
09:47:58|0.2582
09:48:00|0.2582
09:48:00|0.25841
09:48:01|0.25841
09:48:04|0.25857
09:48:04|0.25857
09:48:06|0.25857
09:48:07|0.25857
09:48:08|0.25857
09:48:09|0.25857
09:48:10|0.25856
09:48:11|0.25857
09:48:12|0.25857
09:48:14|0.2588
09:48:16|0.2588
09:48:17|0.2588
09:48:18|0.2588
09:48:18|0.25877
09:48:19|0.25877
09:48:20|0.25877
09:48:22|0.25877
09:48:23|0.25884
09:48:24|0.25884
09:48:25|0.25883
09:48:26|0.25883
09:48:28|0.25874
09:48:29|0.25874
09:48:29|0.25874
09:48:30|0.25874
09:48:31|0.25874
09:48:32|0.25873
09:48:34|0.25873
09:48:34|0.25873
09:48:36|0.25873
09:48:37|0.25873
09:48:37|0.25873
09:48:39|0.25873
09:48:39|0.25873
09:48:40|0.25873
09:48:43|0.25873
09:48:43|0.25879
09:48:45|0.25879
09:48:46|0.25879
09:48:47|0.25879
09:48:48|0.25879
09:48:49|0.25879
09:48:50|0.25868
09:48:51|0.25868
09:48:53|0.25868
09:48:53|0.25868
09:48:54|0.25868
09:48:55|0.25868
09:48:57|0.25868
09:48:57|0.25868
09:48:58|0.25868
09:48:59|0.25868
09:49:01|0.25868
09:49:01|0.25868
09:49:03|0.25864
09:49:03|0.25866
09:49:05|0.25866
09:49:05|0.25866
09:49:08|0.25866
09:49:08|0.25866
09:49:10|0.25866
09:49:10|0.25866
09:49:11|0.25866
09:49:12|0.25866
09:49:14|0.25866
09:49:15|0.25866
09:49:15|0.25868
09:49:17|0.25868
09:49:17|0.25875
09:49:19|0.25875
09:49:20|0.25884
09:49:21|0.25879
09:49:23|0.25879
09:49:24|0.25879
09:49:25|0.25879
09:49:26|0.25879
09:49:27|0.25879
09:49:28|0.25884
09:49:29|0.25884
09:49:30|0.25884
09:49:32|0.25884
09:49:33|0.25884
09:49:34|0.25884
09:49:36|0.25884
09:49:38|0.25884
09:49:38|0.25884
09:49:39|0.25884
09:49:41|0.25884
09:49:42|0.25884
09:49:44|0.25884
09:49:45|0.25884
09:49:46|0.25884
09:49:48|0.25881
09:49:48|0.25884
09:49:49|0.25884
09:49:51|0.25884
09:49:51|0.25884
09:49:52|0.25884
09:49:53|0.25884
09:49:54|0.25883
09:49:55|0.25884
09:49:57|0.25884
09:49:57|0.25884
09:49:58|0.25884
09:49:59|0.25884
09:50:01|0.25896
09:50:02|0.25896
09:50:03|0.259
09:50:04|0.259
09:50:05|0.259
09:50:06|0.259
09:50:07|0.259
09:50:08|0.259
09:50:10|0.259
09:50:12|0.259
09:50:12|0.259
09:50:14|0.259
09:50:15|0.259
09:50:15|0.259
09:50:17|0.259
09:50:18|0.259
09:50:18|0.259
09:50:19|0.259
09:50:20|0.259
09:50:22|0.259
09:50:22|0.259
09:50:25|0.259
09:50:25|0.25899
09:50:27|0.25899
09:50:28|0.25899
09:50:29|0.25899
09:50:30|0.25899
09:50:32|0.25902
09:50:32|0.25914
09:50:33|0.25914
09:50:35|0.25914
09:50:35|0.25914
09:50:37|0.25914
09:50:38|0.25914
09:50:39|0.25914
09:50:40|0.25914
09:50:40|0.25914
09:50:42|0.25914
09:50:43|0.25914
09:50:44|0.25914
09:50:44|0.25914
09:50:45|0.25914
09:50:46|0.25914
09:50:47|0.25914
09:50:50|0.25914
09:50:50|0.25914
09:50:51|0.25914
09:50:52|0.25914
09:50:53|0.25914
09:50:54|0.25905
09:50:55|0.25914
09:50:56|0.25914
09:50:57|0.25914
09:50:58|0.25914
09:50:59|0.25914
09:51:00|0.25914
09:51:01|0.25914
09:51:02|0.25914
09:51:04|0.25914
09:51:05|0.25914
09:51:07|0.25914
09:51:07|0.25914
09:51:08|0.25907
09:51:10|0.25902
09:51:11|0.25902
09:51:11|0.25902
09:51:14|0.25924
09:51:14|0.25924
09:51:16|0.25928
09:51:16|0.25937
09:51:17|0.25928
09:51:19|0.25923
09:51:19|0.25928
09:51:21|0.25928
09:51:21|0.25928
09:51:23|0.25936
09:51:23|0.25936
09:51:26|0.25936
09:51:27|0.25936
09:51:27|0.25937
09:51:29|0.25937
09:51:30|0.25937
09:51:32|0.25936
09:51:33|0.25936
09:51:34|0.25936
09:51:35|0.25936
09:51:36|0.25938
09:51:36|0.25938
09:51:37|0.25938
09:51:39|0.25938
09:51:41|0.25938
09:51:41|0.25938
09:51:42|0.25938
09:51:43|0.25938
09:51:44|0.25938
09:51:45|0.25938
09:51:46|0.25932
09:51:47|0.25932
09:51:48|0.25932
09:51:49|0.25932
09:51:50|0.25926
09:51:51|0.2596
09:51:52|0.25946
09:51:53|0.25946
09:51:54|0.25964
09:51:55|0.25964
09:51:57|0.25964
09:51:58|0.25954
09:51:59|0.25954
09:52:00|0.25959
09:52:01|0.25956
09:52:02|0.25956
09:52:03|0.25944
09:52:05|0.25973
09:52:06|0.25953
09:52:07|0.25953
09:52:08|0.25953
09:52:09|0.25953
09:52:10|0.25953
09:52:12|0.25943
09:52:12|0.25943
09:52:13|0.25943
09:52:15|0.25943
09:52:15|0.25946
09:52:17|0.25946
09:52:17|0.25946
09:52:18|0.25946
09:52:19|0.25946
09:52:22|0.25946
09:52:22|0.25953
09:52:23|0.25953
09:52:24|0.25957
09:52:25|0.25957
09:52:26|0.25953
09:52:28|0.25953
09:52:29|0.25953
09:52:31|0.25953
09:52:32|0.25953
09:52:32|0.25953
09:52:33|0.25953
09:52:36|0.25953
09:52:37|0.25953
09:52:38|0.25953
09:52:39|0.25953
09:52:40|0.25953
09:52:41|0.25953
09:52:43|0.25953
09:52:44|0.25953
09:52:45|0.2594
09:52:46|0.2594
09:52:47|0.2594
09:52:48|0.2594
09:52:49|0.2594
09:52:50|0.2594
09:52:51|0.2594
09:52:52|0.2594
09:52:53|0.2594
09:52:54|0.2594
09:52:55|0.25951
09:52:56|0.25951
09:52:57|0.2597
09:52:58|0.2597
09:52:59|0.2597
09:53:00|0.2597
09:53:01|0.25937
09:53:02|0.25941
09:53:03|0.25941
09:53:04|0.25941
09:53:05|0.25898
09:53:07|0.25898
09:53:08|0.25898
09:53:10|0.25898
09:53:11|0.25898
09:53:12|0.25898
09:53:12|0.25898
09:53:13|0.25898
09:53:15|0.25898
09:53:16|0.25898
09:53:17|0.2593
09:53:18|0.2593
09:53:19|0.2593
09:53:20|0.2593
09:53:21|0.2593
09:53:22|0.2593
09:53:23|0.2593
09:53:24|0.2593
09:53:25|0.25928
09:53:27|0.25928
09:53:29|0.25922
09:53:29|0.25922
09:53:31|0.25922
09:53:33|0.25922
09:53:33|0.25922
09:53:34|0.25922
09:53:36|0.25922
09:53:37|0.2593
09:53:39|0.2593
09:53:40|0.2593
09:53:40|0.2593
09:53:41|0.2593
09:53:42|0.2593
09:53:44|0.2593
09:53:45|0.2593
09:53:47|0.2593
09:53:47|0.25923
09:53:48|0.25923
09:53:50|0.25922
09:53:50|0.25922
09:53:52|0.25922
09:53:52|0.25915
09:53:54|0.25915
09:53:54|0.25915
09:53:56|0.25915
09:53:56|0.25921
09:53:58|0.25921
09:53:58|0.25921
09:54:00|0.25921
09:54:00|0.25921
09:54:02|0.25921
09:54:03|0.25921
09:54:05|0.25901
09:54:06|0.25901
09:54:07|0.25901
09:54:07|0.25901
09:54:09|0.25901
09:54:09|0.25901
09:54:11|0.25907
09:54:12|0.25907
09:54:14|0.25907
09:54:15|0.25907
09:54:15|0.25907
09:54:16|0.25907
09:54:17|0.25907
09:54:19|0.25907
09:54:19|0.25907
09:54:20|0.25907
09:54:21|0.25916
09:54:22|0.25916
09:54:23|0.25916
09:54:24|0.25925
09:54:26|0.25925
09:54:27|0.25925
09:54:29|0.25925
09:54:30|0.25925
09:54:30|0.25921
09:54:32|0.25921
09:54:33|0.25921
09:54:34|0.25921
09:54:34|0.25921
09:54:36|0.25921
09:54:36|0.25921
09:54:38|0.25921
09:54:39|0.25921
09:54:39|0.25921
09:54:41|0.25921
09:54:43|0.25921
09:54:44|0.25921
09:54:45|0.25921
09:54:45|0.25921
09:54:47|0.25921
09:54:48|0.25921
09:54:48|0.25925
09:54:49|0.25925
09:54:50|0.25925
09:54:51|0.25925
09:54:52|0.25925
09:54:54|0.25925
09:54:54|0.25923
09:54:55|0.25923
09:54:56|0.25923
09:54:57|0.25923
09:54:58|0.25923
09:55:00|0.25923
09:55:00|0.25923
09:55:02|0.25923
09:55:02|0.25929
09:55:04|0.25929
09:55:05|0.25929
09:55:05|0.25929
09:55:06|0.25915
09:55:07|0.25915
09:55:10|0.25915
09:55:10|0.25904
09:55:12|0.25904
09:55:13|0.25904
09:55:15|0.25898
09:55:16|0.25898
09:55:16|0.25898
09:55:17|0.25894
09:55:20|0.25884
09:55:21|0.25878
09:55:21|0.25869
09:55:22|0.25869
09:55:23|0.25869
09:55:25|0.25869
09:55:25|0.25869
09:55:26|0.2588
09:55:27|0.2588
09:55:28|0.2588
09:55:30|0.2588
09:55:31|0.2588
09:55:32|0.25864
09:55:33|0.25864
09:55:34|0.25864
09:55:35|0.25864
09:55:37|0.25864
09:55:39|0.25864
09:55:39|0.25863
09:55:40|0.25863
09:55:41|0.25863
09:55:42|0.25863
09:55:43|0.2585
09:55:44|0.2585
09:55:46|0.25831
09:55:47|0.25831
09:55:48|0.25831
09:55:49|0.25826
09:55:50|0.25826
09:55:51|0.25821
09:55:52|0.25821
09:55:53|0.25821
09:55:54|0.25821
09:55:55|0.25826
09:55:57|0.25821
09:55:57|0.25821
09:55:58|0.25821
09:55:59|0.25818
09:56:00|0.25818
09:56:01|0.25815
09:56:02|0.25814
09:56:03|0.25814
09:56:04|0.25813
09:56:05|0.25809
09:56:07|0.25794
09:56:08|0.25794
09:56:09|0.25787
09:56:10|0.25787
09:56:11|0.25784
09:56:12|0.25794
09:56:13|0.25794
09:56:14|0.25794
09:56:15|0.25794
09:56:16|0.25781
09:56:18|0.25785
09:56:19|0.25785
09:56:20|0.25785
09:56:21|0.25796
09:56:22|0.25796
09:56:23|0.25796
09:56:24|0.25796
09:56:25|0.25794
09:56:26|0.25794
09:56:27|0.25794
09:56:28|0.25794
09:56:29|0.25794
09:56:30|0.25794
09:56:31|0.25794
09:56:32|0.25803
09:56:33|0.25803
09:56:34|0.25803
09:56:35|0.25803
09:56:36|0.25807
09:56:38|0.25807
09:56:39|0.25807
09:56:39|0.25807
09:56:41|0.25774
09:56:43|0.25774
09:56:44|0.25777
09:56:45|0.25777
09:56:47|0.25777
09:56:48|0.25777
09:56:49|0.25773
09:56:50|0.25773
09:56:51|0.2577
09:56:52|0.25777
09:56:53|0.25782
09:56:54|0.25782
09:56:55|0.25782
09:56:56|0.25781
09:56:57|0.25781
09:56:58|0.25781
09:56:59|0.25778
09:57:01|0.25766
09:57:01|0.25766
09:57:03|0.25766
09:57:05|0.25766
09:57:06|0.2575
09:57:08|0.2575
09:57:09|0.25744
09:57:11|0.25738
09:57:11|0.25734
09:57:12|0.2572
09:57:13|0.25714
09:57:14|0.25708
09:57:15|0.25694
09:57:16|0.25701
09:57:17|0.25695
09:57:18|0.25695
09:57:19|0.2568
09:57:21|0.25671
09:57:23|0.2568
09:57:23|0.25671
09:57:24|0.25671
09:57:26|0.25671
09:57:27|0.25671
09:57:28|0.25671
09:57:28|0.25671
09:57:29|0.25671
09:57:32|0.25671
09:57:34|0.2569
09:57:35|0.2569
09:57:36|0.2569
09:57:38|0.2569
09:57:39|0.2569
09:57:39|0.257
09:57:40|0.257
09:57:42|0.257
09:57:42|0.25671
09:57:43|0.2567
09:57:45|0.2567
09:57:47|0.25664
09:57:47|0.25664
09:57:49|0.25659
09:57:50|0.25656
09:57:51|0.25656
09:57:52|0.25657
09:57:53|0.25651
09:57:54|0.25644
09:57:55|0.25645
09:57:56|0.25645
09:57:57|0.25672
09:57:58|0.25672
09:58:00|0.25677
09:58:01|0.2567
09:58:03|0.25657
09:58:04|0.25657
09:58:05|0.2567
09:58:06|0.25671
09:58:07|0.25671
09:58:08|0.25671
09:58:09|0.25671
09:58:10|0.25671
09:58:11|0.25671
09:58:12|0.25692
09:58:14|0.25695
09:58:14|0.25695
09:58:15|0.25695
09:58:17|0.25695
09:58:17|0.25695
09:58:18|0.25695
09:58:19|0.25695
09:58:20|0.257
09:58:21|0.257
09:58:22|0.25702
09:58:23|0.25702
09:58:24|0.25702
09:58:26|0.25704
09:58:26|0.25704
09:58:27|0.25704
09:58:28|0.25704
09:58:30|0.25704
09:58:31|0.25707
09:58:33|0.25707
09:58:34|0.25705
09:58:35|0.25705
09:58:36|0.25705
09:58:37|0.25705
09:58:39|0.25702
09:58:40|0.257
09:58:41|0.25709
09:58:43|0.25705
09:58:43|0.25704
09:58:45|0.25704
09:58:45|0.25705
09:58:47|0.25709
09:58:47|0.25709
09:58:48|0.25709
09:58:49|0.25709
09:58:51|0.25713
09:58:51|0.25713
09:58:52|0.25713
09:58:53|0.25713
09:58:54|0.25713
09:58:56|0.25713
09:58:56|0.25713
09:58:58|0.25713
09:58:58|0.25713
09:58:59|0.25713
09:59:01|0.25716
09:59:02|0.25716
09:59:03|0.25716
09:59:03|0.25716
09:59:04|0.25716
09:59:06|0.25716
09:59:07|0.25716
09:59:08|0.25716
09:59:08|0.25716
09:59:11|0.25703
09:59:11|0.25709
09:59:12|0.25709
09:59:14|0.25709
09:59:15|0.25709
09:59:15|0.25709
09:59:17|0.25706
09:59:18|0.25706
09:59:18|0.25706
09:59:19|0.25706
09:59:20|0.25706
09:59:22|0.25706
09:59:22|0.25706
09:59:24|0.25706
09:59:24|0.25706
09:59:25|0.25706
09:59:26|0.2567
09:59:27|0.2567
09:59:29|0.2567
09:59:29|0.25669
09:59:30|0.25669
09:59:32|0.25669
09:59:34|0.25657
09:59:34|0.25657
09:59:36|0.25657
09:59:37|0.25659
09:59:38|0.25659
09:59:39|0.25659
09:59:40|0.25663
09:59:41|0.25663
09:59:42|0.25664
09:59:43|0.25664
09:59:44|0.25664
09:59:45|0.25664
09:59:46|0.25664
09:59:47|0.25664
09:59:49|0.25664
09:59:50|0.25648
09:59:50|0.25648
09:59:51|0.25648
09:59:52|0.25648
09:59:54|0.2566
09:59:55|0.25664
09:59:55|0.25664
09:59:58|0.25663
09:59:59|0.25663
10:00:00|0.25656
10:00:00|0.25656
10:00:01|0.25641
10:00:03|0.25641
10:00:04|0.25646
10:00:05|0.25646
10:00:06|0.25655
10:00:07|0.25655
10:00:08|0.25655
10:00:09|0.25655
10:00:10|0.25655
10:00:12|0.25655
10:00:13|0.25654
10:00:14|0.25654
10:00:16|0.25654
10:00:16|0.2564
10:00:18|0.2564
10:00:19|0.2564
10:00:20|0.2564
10:00:21|0.2564
10:00:22|0.2564
10:00:22|0.2564
10:00:24|0.25644
10:00:24|0.25652
10:00:25|0.25652
10:00:27|0.25652
10:00:27|0.25652
10:00:29|0.25652
10:00:31|0.25652
10:00:31|0.2564
10:00:32|0.2564
10:00:33|0.25633
10:00:35|0.25624
10:00:36|0.2563
10:00:38|0.25621
10:00:38|0.25624
10:00:40|0.25624
10:00:41|0.25624
10:00:43|0.25615
10:00:44|0.25593
10:00:44|0.25593
10:00:47|0.2559
10:00:47|0.25589
10:00:49|0.25597
10:00:50|0.25597
10:00:51|0.25577
10:00:52|0.25577
10:00:53|0.25573
10:00:54|0.25593
10:00:55|0.25592
10:00:56|0.25594
10:00:58|0.25626
10:00:59|0.25626
10:01:00|0.25614
10:01:02|0.25646
10:01:02|0.25646
10:01:03|0.25646
10:01:05|0.25646
10:01:06|0.25646
10:01:07|0.2565
10:01:07|0.2565
10:01:09|0.2565
10:01:10|0.25651
10:01:11|0.25636
10:01:11|0.25636
10:01:13|0.25667
10:01:13|0.25667
10:01:15|0.25669
10:01:16|0.25669
10:01:17|0.25677
10:01:17|0.25677
10:01:18|0.25677
10:01:20|0.25679
10:01:21|0.25678
10:01:21|0.25678
10:01:23|0.25691
10:01:24|0.25691
10:01:25|0.25702
10:01:26|0.25702
10:01:27|0.25679
10:01:27|0.25679
10:01:28|0.25679
10:01:30|0.25679
10:01:30|0.25679
10:01:32|0.25679
10:01:32|0.25679
10:01:34|0.25679
10:01:36|0.25692
10:01:37|0.25692
10:01:38|0.25692
10:01:39|0.25685
10:01:41|0.25685
10:01:42|0.25685
10:01:43|0.25685
10:01:44|0.25685
10:01:45|0.25656
10:01:47|0.25656
10:01:48|0.25671
10:01:49|0.25685
10:01:50|0.25685
10:01:51|0.25688
10:01:52|0.25688
10:01:53|0.25688
10:01:54|0.25688
10:01:55|0.25688
10:01:56|0.25688
10:01:58|0.2569
10:01:59|0.2569
10:02:00|0.25691
10:02:01|0.25691
10:02:02|0.25691
10:02:03|0.25691
10:02:04|0.25691
10:02:05|0.25691
10:02:06|0.25702
10:02:07|0.25702
10:02:08|0.25702
10:02:09|0.25702
10:02:10|0.25702
10:02:11|0.25702
10:02:12|0.25702
10:02:13|0.25702
10:02:14|0.25702
10:02:15|0.25702
10:02:16|0.25708
10:02:17|0.25718
10:02:18|0.25724
10:02:19|0.25724
10:02:20|0.25724
10:02:21|0.25724
10:02:22|0.2573
10:02:23|0.25737
10:02:25|0.25737
10:02:25|0.25738
10:02:26|0.25738
10:02:27|0.25738
10:02:28|0.25738
10:02:29|0.25738
10:02:31|0.25738
10:02:31|0.25738
10:02:32|0.25738
10:02:33|0.25738
10:02:34|0.25748
10:02:36|0.25738
10:02:38|0.25741
10:02:40|0.25741
10:02:42|0.25741
10:02:43|0.25741
10:02:44|0.25741
10:02:46|0.25741
10:02:48|0.25749
10:02:49|0.25753
10:02:50|0.25737
10:02:51|0.25726
10:02:53|0.25726
10:02:55|0.25726
10:02:55|0.25726
10:02:56|0.25726
10:02:58|0.25726
10:02:59|0.25726
10:03:00|0.25726
10:03:01|0.25733
10:03:02|0.25733
10:03:03|0.25733
10:03:04|0.25733
10:03:06|0.25733
10:03:06|0.25731
10:03:08|0.25731
10:03:08|0.25731
10:03:09|0.25731
10:03:11|0.25731
10:03:11|0.25731
10:03:12|0.25731
10:03:13|0.25733
10:03:14|0.25733
10:03:16|0.25733
10:03:16|0.25733
10:03:18|0.25731
10:03:19|0.25754
10:03:20|0.25752
10:03:20|0.25752
10:03:21|0.25752
10:03:22|0.25762
10:03:24|0.25767
10:03:25|0.25766
10:03:26|0.25768
10:03:27|0.25769
10:03:28|0.25798
10:03:28|0.25793
10:03:29|0.25793
10:03:31|0.25794
10:03:31|0.25794
10:03:33|0.25799
10:03:33|0.25792
10:03:34|0.25792
10:03:36|0.25792
10:03:37|0.25792
10:03:38|0.25778
10:03:39|0.2578
10:03:41|0.2578
10:03:42|0.2578
10:03:43|0.2578
10:03:44|0.2578
10:03:46|0.2578
10:03:47|0.2578
10:03:48|0.2578
10:03:50|0.2578
10:03:50|0.25789
10:03:52|0.25789
10:03:53|0.25762
10:03:54|0.25762
10:03:55|0.25762
10:03:56|0.25762
10:03:57|0.25762
10:03:58|0.25762
10:03:59|0.25762
10:04:00|0.25762
10:04:02|0.25777
10:04:03|0.25764
10:04:04|0.25764
10:04:05|0.25746
10:04:07|0.25746
10:04:08|0.25746
10:04:09|0.25746
10:04:09|0.25763
10:04:11|0.2575
10:04:13|0.2575
10:04:13|0.25746
10:04:15|0.25746
10:04:15|0.25746
10:04:17|0.25746
10:04:18|0.25746
10:04:19|0.25743
10:04:20|0.25737
10:04:22|0.25737
10:04:22|0.25737
10:04:23|0.25725
10:04:24|0.25746
10:04:26|0.25752
10:04:27|0.2576
10:04:28|0.2576
10:04:29|0.2576
10:04:30|0.25742
10:04:31|0.25742
10:04:32|0.25742
10:04:33|0.25742
10:04:34|0.25725
10:04:35|0.25725
10:04:36|0.25725
10:04:37|0.25725
10:04:39|0.25725
10:04:39|0.2575
10:04:41|0.2575
10:04:43|0.2575
10:04:44|0.2576
10:04:46|0.2576
10:04:47|0.2576
10:04:48|0.2576
10:04:49|0.2575
10:04:49|0.2575
10:04:50|0.2575
10:04:52|0.2576
10:04:53|0.2576
10:04:53|0.2576
10:04:54|0.25757
10:04:56|0.25757
10:04:57|0.25757
10:04:58|0.25757
10:04:59|0.25757
10:05:00|0.25757
10:05:01|0.25757
10:05:02|0.25757
10:05:04|0.25742
10:05:05|0.25741
10:05:06|0.25741
10:05:07|0.25741
10:05:08|0.25736
10:05:09|0.25736
10:05:10|0.25736
10:05:12|0.25736
10:05:13|0.2573
10:05:14|0.2573
10:05:15|0.25738
10:05:17|0.2573
10:05:17|0.25729
10:05:18|0.25729
10:05:19|0.25729
10:05:21|0.2573
10:05:21|0.2573
10:05:22|0.2573
10:05:23|0.25729
10:05:24|0.25729
10:05:25|0.25729
10:05:26|0.25729
10:05:28|0.25729
10:05:30|0.25736
10:05:30|0.25736
10:05:31|0.25736
10:05:32|0.25736
10:05:33|0.25736
10:05:34|0.25736
10:05:35|0.25736
10:05:36|0.25736
10:05:37|0.25719
10:05:39|0.25719
10:05:41|0.25719
10:05:43|0.25726
10:05:44|0.25726
10:05:46|0.25726
10:05:47|0.25726
10:05:48|0.25726
10:05:49|0.2572
10:05:50|0.2572
10:05:51|0.2572
10:05:53|0.25723
10:05:54|0.25723
10:05:56|0.25716
10:05:57|0.25716
10:05:57|0.25716
10:05:59|0.25716
10:05:59|0.25716
10:06:00|0.25731
10:06:01|0.257
10:06:03|0.25696
10:06:04|0.25696
10:06:06|0.25695
10:06:07|0.25695
10:06:08|0.25688
10:06:09|0.25688
10:06:10|0.25692
10:06:11|0.25688
10:06:12|0.25688
10:06:13|0.25688
10:06:14|0.25688
10:06:15|0.25688
10:06:16|0.25688
10:06:17|0.25663
10:06:18|0.25658
10:06:19|0.25651
10:06:20|0.25651
10:06:21|0.25649
10:06:22|0.25649
10:06:23|0.25649
10:06:24|0.25658
10:06:26|0.25663
10:06:26|0.25663
10:06:27|0.25663
10:06:28|0.25663
10:06:29|0.25663
10:06:30|0.25654
10:06:31|0.25654
10:06:33|0.25654
10:06:33|0.25654
10:06:34|0.25654
10:06:36|0.25654
10:06:37|0.25654
10:06:38|0.25654
10:06:38|0.25654
10:06:40|0.25654
10:06:42|0.25654
10:06:43|0.25666
10:06:45|0.25666
10:06:47|0.25666
10:06:48|0.25666
10:06:49|0.25666
10:06:50|0.25666
10:06:51|0.25687
10:06:53|0.25687
10:06:53|0.25697
10:06:54|0.25689
10:06:56|0.25689
10:06:56|0.25689
10:06:58|0.25689
10:06:58|0.25689
10:07:00|0.25695
10:07:00|0.25695
10:07:01|0.25695
10:07:03|0.25695
10:07:04|0.25695
10:07:05|0.25696
10:07:06|0.2571
10:07:06|0.2572
10:07:08|0.2572
10:07:09|0.2572
10:07:10|0.2572
10:07:11|0.2572
10:07:12|0.2572
10:07:13|0.2572
10:07:14|0.2572
10:07:15|0.2572
10:07:16|0.2572
10:07:17|0.2572
10:07:18|0.2572
10:07:19|0.25712
10:07:20|0.25712
10:07:21|0.25712
10:07:22|0.25712
10:07:24|0.25712
10:07:25|0.25712
10:07:26|0.25712
10:07:27|0.25712
10:07:28|0.25712
10:07:29|0.25716
10:07:30|0.25716
10:07:31|0.25737
10:07:32|0.25737
10:07:33|0.25737
10:07:34|0.25737
10:07:35|0.25737
10:07:36|0.25737
10:07:37|0.25722
10:07:38|0.25722
10:07:39|0.25722
10:07:40|0.25722
10:07:42|0.25722
10:07:43|0.2573
10:07:43|0.2573
10:07:46|0.2573
10:07:46|0.2573
10:07:48|0.2573
10:07:49|0.2573
10:07:49|0.2573
10:07:51|0.2573
10:07:51|0.2573
10:07:53|0.2573
10:07:53|0.2573
10:07:54|0.25744
10:07:55|0.25744
10:07:56|0.25744
10:07:57|0.25744
10:07:59|0.25744
10:08:01|0.25744
10:08:01|0.25754
10:08:03|0.25754
10:08:04|0.25746
10:08:06|0.25746
10:08:08|0.25746
10:08:09|0.25758
10:08:09|0.25758
10:08:10|0.25758
10:08:13|0.25746
10:08:13|0.25746
10:08:15|0.25746
10:08:16|0.25746
10:08:17|0.25746
10:08:18|0.25746
10:08:19|0.25759
10:08:20|0.25759
10:08:22|0.25759
10:08:24|0.25759
10:08:24|0.25759
10:08:25|0.25759
10:08:26|0.25759
10:08:27|0.25759
10:08:28|0.25759
10:08:29|0.25759
10:08:30|0.25759
10:08:32|0.25759
10:08:33|0.25759
10:08:34|0.25759
10:08:35|0.25759
10:08:36|0.25759
10:08:37|0.25755
10:08:38|0.25755
10:08:39|0.25755
10:08:40|0.25755
10:08:41|0.25761
10:08:43|0.25758
10:08:45|0.25762
10:08:46|0.25762
10:08:47|0.25762
10:08:49|0.25772
10:08:49|0.25778
10:08:51|0.25772
10:08:52|0.25772
10:08:52|0.25772
10:08:54|0.25772
10:08:55|0.25739
10:08:56|0.25759
10:08:57|0.25759
10:08:58|0.25759
10:09:00|0.25759
10:09:02|0.25735
10:09:03|0.25735
10:09:03|0.25735
10:09:05|0.25735
10:09:06|0.25735
10:09:08|0.2574
10:09:10|0.2574
10:09:11|0.2574
10:09:12|0.2574
10:09:13|0.2574
10:09:14|0.2574
10:09:15|0.25737
10:09:16|0.25737
10:09:17|0.25737
10:09:18|0.2573
10:09:20|0.2573
10:09:21|0.2573
10:09:22|0.25732
10:09:23|0.25732
10:09:24|0.25732
10:09:25|0.25732
10:09:25|0.25732
10:09:27|0.25725
10:09:27|0.25725
10:09:29|0.25725
10:09:29|0.25725
10:09:31|0.25725
10:09:32|0.25725
10:09:33|0.25723
10:09:34|0.25724
10:09:35|0.25724
10:09:35|0.25724
10:09:37|0.25724
10:09:37|0.25724
10:09:38|0.25724
10:09:39|0.25724
10:09:41|0.25724
10:09:41|0.25724
10:09:43|0.25724
10:09:44|0.25724
10:09:46|0.25724
10:09:47|0.25716
10:09:49|0.25716
10:09:50|0.25708
10:09:52|0.25708
10:09:52|0.25708
10:09:53|0.25708
10:09:54|0.25708
10:09:56|0.2571
10:09:57|0.2571
10:09:57|0.25708
10:09:58|0.25708
10:09:59|0.25708
10:10:00|0.25708
10:10:01|0.25708
10:10:03|0.25708
10:10:04|0.25734
10:10:05|0.25734
10:10:06|0.25734
10:10:07|0.25734
10:10:07|0.25734
10:10:08|0.25734
10:10:10|0.25734
10:10:12|0.25752
10:10:14|0.25752
10:10:14|0.25752
10:10:15|0.25772
10:10:16|0.25772
10:10:17|0.25773
10:10:19|0.25773
10:10:20|0.25773
10:10:21|0.25773
10:10:22|0.25773
10:10:23|0.25783
10:10:24|0.25783
10:10:25|0.25783
10:10:26|0.25783
10:10:27|0.25783
10:10:29|0.25783
10:10:29|0.25783
10:10:31|0.25777
10:10:31|0.25786
10:10:32|0.25786
10:10:34|0.25786
10:10:34|0.25783
10:10:35|0.25783
10:10:36|0.25783
10:10:38|0.25786
10:10:38|0.25786
10:10:39|0.25786
10:10:41|0.25786
10:10:42|0.25786
10:10:43|0.25786
10:10:44|0.25786
10:10:46|0.25786
10:10:48|0.25781
10:10:48|0.25781
10:10:49|0.25781
10:10:50|0.25781
10:10:51|0.25781
10:10:53|0.25781
10:10:53|0.25781
10:10:56|0.25781
10:10:56|0.25781
10:10:58|0.25778
10:10:59|0.25777
10:11:01|0.2578
10:11:02|0.2581
10:11:03|0.2581
10:11:05|0.25779
10:11:05|0.25779
10:11:06|0.25779
10:11:08|0.25793
10:11:09|0.25793
10:11:10|0.25793
10:11:11|0.25801
10:11:12|0.25799
10:11:14|0.25799
10:11:16|0.25799
10:11:17|0.25799
10:11:17|0.25799
10:11:19|0.25799
10:11:20|0.25799
10:11:20|0.25799
10:11:21|0.25777
10:11:22|0.25777
10:11:23|0.25802
10:11:24|0.25802
10:11:26|0.25802
10:11:27|0.25802
10:11:29|0.25802
10:11:29|0.25802
10:11:30|0.25803
10:11:31|0.25803
10:11:33|0.25803
10:11:33|0.25803
10:11:34|0.25803
10:11:35|0.258
10:11:36|0.258
10:11:37|0.258
10:11:38|0.258
10:11:39|0.258
10:11:40|0.258
10:11:41|0.258
10:11:42|0.258
10:11:43|0.258
10:11:45|0.25818
10:11:47|0.25813
10:11:48|0.25818
10:11:49|0.25818
10:11:49|0.25818
10:11:50|0.25818
10:11:51|0.25813
10:11:52|0.25813
10:11:54|0.25813
10:11:54|0.25807
10:11:56|0.25807
10:11:57|0.25807
10:11:58|0.25807
10:11:58|0.25818
10:12:00|0.25818
10:12:01|0.2581
10:12:01|0.2581
10:12:03|0.2581
10:12:03|0.2581
10:12:06|0.2581
10:12:07|0.2581
10:12:08|0.25827
10:12:09|0.25836
10:12:10|0.25838
10:12:12|0.25839
10:12:12|0.25848
10:12:14|0.25847
10:12:16|0.25847
10:12:16|0.25847
10:12:18|0.25847
10:12:19|0.25832
10:12:21|0.25832
10:12:23|0.25832
10:12:23|0.25853
10:12:24|0.25853
10:12:25|0.25853
10:12:26|0.25853
10:12:28|0.25848
10:12:29|0.25841
10:12:30|0.25841
10:12:31|0.25833
10:12:31|0.25848
10:12:32|0.25848
10:12:33|0.25848
10:12:34|0.25836
10:12:36|0.25848
10:12:36|0.25848
10:12:38|0.25834
10:12:38|0.25837
10:12:40|0.25837
10:12:41|0.25837
10:12:41|0.25837
10:12:42|0.25826
10:12:44|0.25826
10:12:45|0.25826
10:12:47|0.25839
10:12:48|0.25839
10:12:49|0.25839
10:12:49|0.25839
10:12:51|0.25815
10:12:51|0.25815
10:12:53|0.25815
10:12:54|0.25805
10:12:55|0.25793
10:12:57|0.25793
10:12:59|0.25803
10:13:01|0.25803
10:13:02|0.25803
10:13:03|0.25816
10:13:04|0.25816
10:13:05|0.25816
10:13:06|0.25816
10:13:07|0.25816
10:13:08|0.25814
10:13:09|0.25814
10:13:10|0.25814
10:13:11|0.25806
10:13:12|0.25806
10:13:14|0.25806
10:13:15|0.2579
10:13:15|0.2579
10:13:17|0.2579
10:13:17|0.2579
10:13:19|0.2579
10:13:20|0.25785
10:13:22|0.25785
10:13:22|0.25785
10:13:23|0.25781
10:13:24|0.25781
10:13:25|0.25781
10:13:26|0.25781
10:13:28|0.25785
10:13:29|0.25785
10:13:30|0.25785
10:13:31|0.25785
10:13:32|0.25785
10:13:33|0.25799
10:13:34|0.25799
10:13:35|0.25807
10:13:36|0.25807
10:13:37|0.25807
10:13:38|0.25807
10:13:39|0.25807
10:13:40|0.25807
10:13:41|0.25807
10:13:42|0.25807
10:13:43|0.25807
10:13:44|0.25807
10:13:45|0.25807
10:13:46|0.25794
10:13:47|0.25797
10:13:48|0.25797
10:13:49|0.25797
10:13:50|0.25797
10:13:51|0.25797
10:13:52|0.25797
10:13:54|0.25797
10:13:55|0.25799
10:13:56|0.25797
10:13:57|0.25797
10:13:58|0.25809
10:13:59|0.25792
10:14:00|0.25792
10:14:01|0.25792
10:14:02|0.25792
10:14:03|0.25792
10:14:04|0.2579
10:14:05|0.25774
10:14:07|0.25792
10:14:07|0.25759
10:14:10|0.25759
10:14:11|0.25764
10:14:13|0.25764
10:14:14|0.25759
10:14:15|0.25733
10:14:17|0.2573
10:14:17|0.25726
10:14:19|0.25726
10:14:19|0.25726
10:14:22|0.25726
10:14:23|0.25749
10:14:23|0.25749
10:14:25|0.25749
10:14:25|0.25749
10:14:27|0.25738
10:14:27|0.25738
10:14:28|0.25754
10:14:29|0.25754
10:14:30|0.25745
10:14:32|0.25745
10:14:32|0.25745
10:14:34|0.25745
10:14:35|0.25748
10:14:36|0.25748
10:14:37|0.25748
10:14:38|0.25748
10:14:39|0.25748
10:14:40|0.25748
10:14:41|0.25748
10:14:42|0.25748
10:14:43|0.25748
10:14:44|0.25748
10:14:45|0.25743
10:14:46|0.25743
10:14:47|0.25744
10:14:48|0.25744
10:14:50|0.25744
10:14:50|0.25744
10:14:51|0.25744
10:14:53|0.25737
10:14:53|0.25737
10:14:54|0.25737
10:14:56|0.25737
10:14:56|0.25737
10:14:58|0.25737
10:14:59|0.25732
10:14:59|0.25732
10:15:00|0.25732
10:15:01|0.25732
10:15:03|0.2573
10:15:04|0.2573
10:15:05|0.2573
10:15:06|0.2573
10:15:08|0.25726
10:15:09|0.25726
10:15:10|0.25734
10:15:11|0.25734
10:15:12|0.25734
10:15:13|0.25734
10:15:14|0.25734
10:15:15|0.25734
10:15:16|0.25735
10:15:17|0.25735
10:15:18|0.25735
10:15:19|0.25735
10:15:20|0.25735
10:15:21|0.25735
10:15:22|0.25737
10:15:23|0.25737
10:15:24|0.25741
10:15:25|0.25741
10:15:27|0.25741
10:15:28|0.25741
10:15:29|0.25741
10:15:30|0.25743
10:15:31|0.25743
10:15:31|0.25743
10:15:33|0.25734
10:15:34|0.2574
10:15:35|0.2574
10:15:37|0.25734
10:15:37|0.25734
10:15:38|0.25734
10:15:40|0.25734
10:15:40|0.25734
10:15:41|0.25734
10:15:42|0.25735
10:15:43|0.25728
10:15:44|0.25728
10:15:46|0.25721
10:15:47|0.25712
10:15:48|0.25712
10:15:50|0.25711
10:15:51|0.257
10:15:53|0.257
10:15:53|0.257
10:15:54|0.257
10:15:56|0.25685
10:15:56|0.25685
10:15:57|0.25688
10:15:58|0.25688
10:15:59|0.25683
10:16:02|0.25681
10:16:02|0.2568
10:16:04|0.2568
10:16:06|0.25685
10:16:07|0.25673
10:16:09|0.25673
10:16:10|0.25673
10:16:11|0.25687
10:16:12|0.25687
10:16:13|0.25687
10:16:15|0.25687
10:16:15|0.25687
10:16:16|0.25687
10:16:17|0.25687
10:16:18|0.25687
10:16:19|0.25687
10:16:20|0.25672
10:16:21|0.2567
10:16:22|0.2567
10:16:23|0.2567
10:16:24|0.25652
10:16:25|0.25648
10:16:26|0.25646
10:16:27|0.25639
10:16:28|0.25644
10:16:30|0.25644
10:16:31|0.25629
10:16:32|0.25629
10:16:33|0.25629
10:16:34|0.25645
10:16:36|0.25645
10:16:37|0.25645
10:16:38|0.25636
10:16:39|0.25636
10:16:40|0.25636
10:16:41|0.25636
10:16:42|0.25636
10:16:43|0.25636
10:16:44|0.25616
10:16:45|0.25619
10:16:46|0.25624
10:16:47|0.25625
10:16:48|0.25624
10:16:49|0.25624
10:16:51|0.25624
10:16:53|0.25628
10:16:53|0.2563
10:16:54|0.2563
10:16:56|0.25644
10:16:56|0.25641
10:16:57|0.25642
10:16:58|0.25642
10:17:00|0.25642
10:17:00|0.25642
10:17:02|0.25642
10:17:03|0.25647
10:17:03|0.25669
10:17:05|0.25663
10:17:06|0.25663
10:17:07|0.25651
10:17:07|0.25651
10:17:09|0.2566
10:17:09|0.25658
10:17:11|0.25658
10:17:11|0.25658
10:17:13|0.25645
10:17:14|0.25645
10:17:15|0.25656
10:17:17|0.25674
10:17:17|0.2566
10:17:18|0.2566
10:17:19|0.25653
10:17:20|0.25653
10:17:21|0.25652
10:17:23|0.25652
10:17:23|0.25652
10:17:24|0.25652
10:17:25|0.25652
10:17:26|0.25652
10:17:28|0.25652
10:17:28|0.25652
10:17:29|0.25652
10:17:30|0.25652
10:17:31|0.25652
10:17:32|0.25652
10:17:34|0.25644
10:17:34|0.25644
10:17:36|0.25644
10:17:38|0.25633
10:17:38|0.25633
10:17:39|0.25633
10:17:40|0.25633
10:17:41|0.2563
10:17:42|0.2563
10:17:43|0.25645
10:17:45|0.25645
10:17:47|0.25648
10:17:47|0.25648
10:17:48|0.25648
10:17:50|0.25648
10:17:51|0.25648
10:17:53|0.25648
10:17:53|0.25648
10:17:55|0.25648
10:17:56|0.25654
10:17:56|0.25654
10:17:57|0.25665
10:17:58|0.2566
10:18:00|0.2566
10:18:01|0.2566
10:18:02|0.2566
10:18:03|0.2566
10:18:04|0.2566
10:18:05|0.2566
10:18:06|0.2566
10:18:07|0.2566
10:18:08|0.2566
10:18:09|0.25661
10:18:10|0.25661
10:18:12|0.25661
10:18:13|0.25661
10:18:14|0.25661
10:18:15|0.25661
10:18:16|0.25661
10:18:16|0.25661
10:18:19|0.2565
10:18:19|0.2565
10:18:21|0.2565
10:18:22|0.25652
10:18:22|0.25652
10:18:23|0.25652
10:18:24|0.25652
10:18:25|0.25652
10:18:26|0.25652
10:18:28|0.25652
10:18:29|0.25652
10:18:30|0.25652
10:18:31|0.25652
10:18:32|0.25654
10:18:34|0.25653
10:18:35|0.25653
10:18:36|0.25653
10:18:37|0.25653
10:18:38|0.25653
10:18:39|0.25653
10:18:40|0.25653
10:18:41|0.25653
10:18:42|0.25653
10:18:43|0.25653
10:18:44|0.25653
10:18:45|0.25653
10:18:46|0.25635
10:18:47|0.25635
10:18:48|0.25635
10:18:49|0.25635
10:18:50|0.25635
10:18:51|0.25628
10:18:53|0.25636
10:18:53|0.25636
10:18:55|0.25636
10:18:56|0.25636
10:18:57|0.25636
10:18:58|0.25636
10:18:59|0.25636
10:19:00|0.25636
10:19:01|0.25636
10:19:02|0.25636
10:19:03|0.25636
10:19:05|0.25636
10:19:05|0.25636
10:19:06|0.25636
10:19:09|0.25636
10:19:09|0.25636
10:19:11|0.25644
10:19:11|0.25644
10:19:12|0.25644
10:19:13|0.25644
10:19:14|0.25644
10:19:15|0.25644
10:19:16|0.25644
10:19:17|0.25636
10:19:19|0.25636
10:19:19|0.25636
10:19:20|0.25636
10:19:21|0.25636
10:19:23|0.25617
10:19:25|0.25617
10:19:25|0.25617
10:19:27|0.25627
10:19:28|0.25627
10:19:29|0.25627
10:19:30|0.25627
10:19:31|0.25627
10:19:32|0.25627
10:19:34|0.25627
10:19:34|0.25622
10:19:35|0.25622
10:19:36|0.25622
10:19:37|0.25614
10:19:38|0.25614
10:19:39|0.25612
10:19:40|0.25601
10:19:42|0.25601
10:19:43|0.25602
10:19:44|0.256
10:19:44|0.256
10:19:45|0.25618
10:19:46|0.25618
10:19:48|0.25618
10:19:48|0.25618
10:19:50|0.256
10:19:51|0.256
10:19:51|0.256
10:19:53|0.256
10:19:54|0.256
10:19:55|0.256
10:19:57|0.25607
10:19:58|0.25607
10:19:58|0.25607
10:20:01|0.25607
10:20:02|0.25607
10:20:03|0.25607
10:20:04|0.25601
10:20:05|0.25601
10:20:06|0.25601
10:20:07|0.25601
10:20:08|0.25601
10:20:09|0.25622
10:20:10|0.25622
10:20:11|0.25616
10:20:12|0.25616
10:20:13|0.25616
10:20:14|0.25643
10:20:15|0.25643
10:20:16|0.25648
10:20:17|0.25648
10:20:18|0.25648
10:20:20|0.25648
10:20:21|0.25648
10:20:22|0.25642
10:20:22|0.25665
10:20:24|0.25665
10:20:24|0.25665
10:20:26|0.25665
10:20:27|0.25665
10:20:28|0.25665
10:20:28|0.25665
10:20:30|0.2565
10:20:31|0.2565
10:20:32|0.25658
10:20:33|0.25666
10:20:33|0.25668
10:20:36|0.2566
10:20:36|0.25658
10:20:37|0.25668
10:20:39|0.25668
10:20:39|0.25668
10:20:40|0.25669
10:20:41|0.25669
10:20:42|0.25669
10:20:44|0.25669
10:20:44|0.25669
10:20:45|0.25669
10:20:46|0.25669
10:20:48|0.25669
10:20:49|0.25669
10:20:50|0.25668
10:20:50|0.25668
10:20:51|0.25668
10:20:52|0.25668
10:20:54|0.25668
10:20:55|0.25668
10:20:56|0.25675
10:20:57|0.25658
10:20:58|0.25658
10:20:59|0.25658
10:21:01|0.25658
10:21:03|0.25658
10:21:03|0.25658
10:21:04|0.25658
10:21:07|0.25658
10:21:08|0.25669
10:21:10|0.25669
10:21:10|0.25669
10:21:11|0.25669
10:21:13|0.25669
10:21:14|0.25669
10:21:15|0.25669
10:21:16|0.25669
10:21:16|0.25669
10:21:19|0.25669
10:21:19|0.25673
10:21:21|0.25673
10:21:21|0.25673
10:21:22|0.25673
10:21:24|0.25664
10:21:24|0.25664
10:21:25|0.25664
10:21:27|0.25664
10:21:28|0.25664
10:21:29|0.25651
10:21:30|0.25651
10:21:30|0.25651
10:21:32|0.25648
10:21:32|0.25635
10:21:33|0.25635
10:21:35|0.25635
10:21:36|0.25635
10:21:37|0.25635
10:21:38|0.25635
10:21:38|0.25635
10:21:39|0.25635
10:21:40|0.25635
10:21:41|0.25635
10:21:43|0.25621
10:21:43|0.25621
10:21:45|0.25621
10:21:47|0.25621
10:21:47|0.25621
10:21:48|0.25619
10:21:49|0.25619
10:21:50|0.25619
10:21:51|0.25619
10:21:52|0.25619
10:21:53|0.25619
10:21:55|0.25619
10:21:57|0.25619
10:21:58|0.25614
10:21:58|0.25614
10:22:00|0.25614
10:22:02|0.25614
10:22:02|0.25614
10:22:03|0.25614
10:22:04|0.25614
10:22:06|0.25607
10:22:07|0.25607
10:22:09|0.256
10:22:09|0.256
10:22:10|0.256
10:22:12|0.2559
10:22:13|0.2559
10:22:14|0.2559
10:22:15|0.2559
10:22:16|0.2559
10:22:17|0.25597
10:22:18|0.25597
10:22:20|0.25595
10:22:20|0.25595
10:22:22|0.25571
10:22:24|0.25579
10:22:25|0.25598
10:22:25|0.25598
10:22:27|0.25598
10:22:27|0.25598
10:22:29|0.25598
10:22:29|0.25598
10:22:31|0.25599
10:22:33|0.25588
10:22:34|0.25588
10:22:35|0.25588
10:22:36|0.25557
10:22:38|0.25553
10:22:39|0.25562
10:22:39|0.25562
10:22:40|0.2556
10:22:42|0.25533
10:22:42|0.25538
10:22:44|0.25538
10:22:44|0.25521
10:22:45|0.25501
10:22:47|0.25524
10:22:47|0.25534
10:22:49|0.25517
10:22:49|0.25515
10:22:50|0.25537
10:22:51|0.25533
10:22:52|0.25537
10:22:53|0.25537
10:22:54|0.25537
10:22:56|0.2554
10:22:56|0.25533
10:22:59|0.25533
10:22:59|0.25533
10:23:00|0.25533
10:23:01|0.25515
10:23:03|0.2552
10:23:03|0.2552
10:23:05|0.25518
10:23:07|0.25508
10:23:07|0.25508
10:23:09|0.25516
10:23:11|0.2551
10:23:11|0.25536
10:23:13|0.25536
10:23:15|0.25526
10:23:16|0.25533
10:23:17|0.25533
10:23:18|0.25533
10:23:19|0.25533
10:23:21|0.25509
10:23:22|0.25524
10:23:23|0.25524
10:23:25|0.25507
10:23:25|0.25507
10:23:27|0.255
10:23:27|0.25512
10:23:28|0.25513
10:23:29|0.25513
10:23:30|0.25507
10:23:31|0.25511
10:23:32|0.25511
10:23:34|0.255
10:23:34|0.255
10:23:35|0.255
10:23:37|0.255
10:23:38|0.255
10:23:39|0.255
10:23:40|0.25508
10:23:41|0.25499
10:23:42|0.25499
10:23:43|0.25496
10:23:44|0.25496
10:23:45|0.255
10:23:46|0.255
10:23:47|0.255
10:23:48|0.25483
10:23:49|0.25498
10:23:50|0.25482
10:23:51|0.2548
10:23:52|0.2549
10:23:53|0.25458
10:23:54|0.25479
10:23:55|0.25479
10:23:56|0.25479
10:23:58|0.25488
10:24:00|0.2549
10:24:01|0.2549
10:24:02|0.2549
10:24:03|0.25494
10:24:04|0.25494
10:24:04|0.25457
10:24:06|0.25457
10:24:07|0.25457
10:24:09|0.25456
10:24:09|0.25445
10:24:11|0.25458
10:24:11|0.25458
10:24:12|0.25466
10:24:14|0.25466
10:24:15|0.25458
10:24:16|0.25461
10:24:17|0.2546
10:24:18|0.25433
10:24:19|0.25433
10:24:21|0.25445
10:24:21|0.25433
10:24:23|0.25433
10:24:24|0.25433
10:24:25|0.2544
10:24:27|0.25434
10:24:28|0.25432
10:24:28|0.25431
10:24:29|0.25426
10:24:30|0.25451
10:24:32|0.2541
10:24:33|0.25424
10:24:33|0.25432
10:24:35|0.25448
10:24:35|0.25423
10:24:38|0.25453
10:24:38|0.2544
10:24:40|0.25454
10:24:40|0.25476
10:24:41|0.25476
10:24:43|0.25476
10:24:44|0.25485
10:24:45|0.25486
10:24:47|0.25486
10:24:47|0.25477
10:24:49|0.25478
10:24:49|0.25491
10:24:50|0.25494
10:24:51|0.25478
10:24:54|0.25506
10:24:54|0.2549
10:24:55|0.25494
10:24:56|0.25494
10:24:58|0.25494
10:24:58|0.25492
10:25:00|0.25497
10:25:00|0.25497
10:25:01|0.25497
10:25:02|0.25487
10:25:03|0.25469
10:25:05|0.25471
10:25:05|0.25471
10:25:07|0.25455
10:25:09|0.25455
10:25:10|0.25455
10:25:11|0.25464
10:25:12|0.25454
10:25:13|0.25454
10:25:14|0.25451
10:25:15|0.25451
10:25:16|0.25451
10:25:17|0.25451
10:25:19|0.25451
10:25:19|0.25416
10:25:21|0.25423
10:25:22|0.25438
10:25:23|0.25427
10:25:24|0.25427
10:25:25|0.25424
10:25:27|0.25424
10:25:27|0.25424
10:25:29|0.25422
10:25:30|0.25422
10:25:31|0.25425
10:25:32|0.25425
10:25:32|0.25415
10:25:34|0.25415
10:25:35|0.25415
10:25:36|0.2541
10:25:36|0.2542
10:25:39|0.25414
10:25:39|0.25405
10:25:40|0.25393
10:25:42|0.25407
10:25:42|0.25404
10:25:43|0.25396
10:25:44|0.25407
10:25:45|0.25411
10:25:46|0.25411
10:25:47|0.25423
10:25:48|0.25423
10:25:49|0.25456
10:25:50|0.25456
10:25:51|0.2545
10:25:52|0.2545
10:25:53|0.2545
10:25:54|0.2545
10:25:55|0.25451
10:25:56|0.25451
10:25:57|0.25451
10:25:59|0.25447
10:26:00|0.2546
10:26:01|0.25449
10:26:03|0.25457
10:26:03|0.25457
10:26:05|0.25457
10:26:07|0.25457
10:26:08|0.25453
10:26:08|0.25453
10:26:10|0.25453
10:26:10|0.25453
10:26:11|0.25451
10:26:12|0.25451
10:26:14|0.25453
10:26:15|0.25457
10:26:16|0.25437
10:26:17|0.2544
10:26:18|0.2544
10:26:20|0.2544
10:26:21|0.25419
10:26:21|0.2543
10:26:23|0.2543
10:26:24|0.2543
10:26:25|0.2544
10:26:26|0.25431
10:26:27|0.25424
10:26:29|0.25424
10:26:30|0.25424
10:26:30|0.25438
10:26:32|0.25438
10:26:32|0.25444
10:26:34|0.25444
10:26:35|0.25444
10:26:35|0.25444
10:26:37|0.25444
10:26:38|0.25465
10:26:39|0.25453
10:26:40|0.25453
10:26:42|0.25453
10:26:43|0.25453
10:26:44|0.25453
10:26:45|0.25449
10:26:46|0.25449
10:26:47|0.25449
10:26:48|0.25449
10:26:49|0.25446
10:26:50|0.25445
10:26:51|0.25448
10:26:52|0.25449
10:26:54|0.2544
10:26:54|0.2544
10:26:55|0.2544
10:26:56|0.2544
10:26:57|0.2544
10:26:58|0.25459
10:26:59|0.25459
10:27:00|0.25457
10:27:01|0.25457
10:27:03|0.25445
10:27:03|0.25445
10:27:05|0.25445
10:27:05|0.25445
10:27:07|0.25461
10:27:07|0.25461
10:27:10|0.25461
10:27:11|0.25469
10:27:12|0.25469
10:27:14|0.25469
10:27:14|0.25469
10:27:15|0.25469
10:27:16|0.25469
10:27:18|0.25469
10:27:19|0.25469
10:27:20|0.25469
10:27:21|0.25475
10:27:22|0.25476
10:27:23|0.25465
10:27:25|0.25481
10:27:26|0.25481
10:27:27|0.2548
10:27:29|0.2548
10:27:29|0.2548
10:27:30|0.2548
10:27:32|0.2548
10:27:33|0.2548
10:27:35|0.25504
10:27:36|0.255
10:27:37|0.255
10:27:38|0.25507
10:27:38|0.25507
10:27:40|0.25507
10:27:41|0.25507
10:27:41|0.25507
10:27:42|0.25507
10:27:44|0.25507
10:27:44|0.25507
10:27:46|0.25507
10:27:47|0.25507
10:27:48|0.25494
10:27:49|0.25486
10:27:50|0.25486
10:27:51|0.25486
10:27:52|0.25486
10:27:53|0.25486
10:27:53|0.25486
10:27:54|0.25486
10:27:56|0.25486
10:27:57|0.25486
10:27:58|0.25486
10:27:59|0.25499
10:27:59|0.25499
10:28:01|0.25499
10:28:03|0.25498
10:28:04|0.25498
10:28:05|0.25498
10:28:07|0.25504
10:28:08|0.25502
10:28:08|0.25502
10:28:10|0.25509
10:28:10|0.255
10:28:12|0.25509
10:28:12|0.25497
10:28:14|0.25497
10:28:16|0.25501
10:28:17|0.25501
10:28:17|0.25501
10:28:19|0.25501
10:28:21|0.25505
10:28:22|0.25512
10:28:23|0.25512
10:28:25|0.25503
10:28:26|0.25512
10:28:27|0.25512
10:28:28|0.25512
10:28:29|0.25512
10:28:29|0.25512
10:28:31|0.25512
10:28:32|0.25512
10:28:34|0.25514
10:28:34|0.25515
10:28:35|0.25515
10:28:37|0.2551
10:28:37|0.2551
10:28:39|0.2551
10:28:39|0.25516
10:28:41|0.2551
10:28:41|0.2551
10:28:43|0.25509
10:28:43|0.25476
10:28:44|0.25489
10:28:46|0.25489
10:28:46|0.25489
10:28:48|0.25489
10:28:48|0.25478
10:28:49|0.25478
10:28:50|0.25469
10:28:52|0.25469
10:28:52|0.25469
10:28:53|0.25469
10:28:55|0.25469
10:28:56|0.25482
10:28:57|0.25479
10:28:58|0.25479
10:28:58|0.25482
10:28:59|0.25482
10:29:01|0.25482
10:29:03|0.25482
10:29:04|0.25479
10:29:04|0.25479
10:29:05|0.25495
10:29:07|0.25495
10:29:09|0.25495
10:29:10|0.25495
10:29:11|0.25495
10:29:12|0.25495
10:29:13|0.25495
10:29:13|0.255
10:29:15|0.2549
10:29:16|0.2549
10:29:17|0.2549
10:29:18|0.2549
10:29:20|0.2549
10:29:20|0.2549
10:29:21|0.2549
10:29:22|0.2549
10:29:24|0.25481
10:29:26|0.25481
10:29:26|0.25481
10:29:28|0.25481
10:29:28|0.25481
10:29:29|0.25481
10:29:30|0.25481
10:29:31|0.25481
10:29:32|0.25481
10:29:33|0.25481
10:29:34|0.2549
10:29:35|0.2549
10:29:36|0.2549
10:29:37|0.2549
10:29:39|0.25476
10:29:40|0.25476
10:29:40|0.25477
10:29:41|0.25477
10:29:42|0.25462
10:29:43|0.25462
10:29:45|0.25462
10:29:46|0.25462
10:29:47|0.25462
10:29:48|0.25458
10:29:49|0.25458
10:29:50|0.25458
10:29:51|0.25458
10:29:53|0.2547
10:29:53|0.2547
10:29:54|0.25456
10:29:55|0.25456
10:29:56|0.25456
10:29:57|0.25456
10:29:58|0.25456
10:29:59|0.25456
10:30:00|0.25456
10:30:01|0.25456
10:30:04|0.25438
10:30:06|0.25458
10:30:07|0.25458
10:30:09|0.2546
10:30:10|0.25451
10:30:11|0.25451
10:30:12|0.25451
10:30:14|0.25459
10:30:15|0.25459
10:30:16|0.25462
10:30:17|0.25462
10:30:18|0.25462
10:30:19|0.25452
10:30:20|0.25459
10:30:20|0.25459
10:30:22|0.25452
10:30:23|0.25452
10:30:24|0.25461
10:30:24|0.25461
10:30:25|0.25461
10:30:28|0.25469
10:30:28|0.25469
10:30:29|0.25469
10:30:30|0.25446
10:30:32|0.25446
10:30:32|0.25428
10:30:33|0.25428
10:30:34|0.25428
10:30:35|0.25428
10:30:36|0.2541
10:30:37|0.2541
10:30:39|0.2541
10:30:39|0.2541
10:30:40|0.2541
10:30:41|0.25392
10:30:42|0.25405
10:30:43|0.25382
10:30:44|0.25382
10:30:46|0.25379
10:30:46|0.25379
10:30:47|0.25405
10:30:48|0.25385
10:30:49|0.25385
10:30:50|0.25385
10:30:51|0.25385
10:30:52|0.25395
10:30:53|0.25391
10:30:54|0.25391
10:30:55|0.25391
10:30:56|0.2538
10:30:57|0.2538
10:30:58|0.25386
10:30:59|0.25386
10:31:00|0.25377
10:31:01|0.25377
10:31:02|0.25377
10:31:04|0.25382
10:31:05|0.25389
10:31:06|0.25389
10:31:07|0.25398
10:31:08|0.25398
10:31:10|0.25379
10:31:11|0.25379
10:31:12|0.25379
10:31:13|0.25379
10:31:14|0.25379
10:31:16|0.25379
10:31:17|0.25386
10:31:18|0.25386
10:31:19|0.25386
10:31:20|0.25386
10:31:22|0.2537
10:31:22|0.2537
10:31:23|0.25368
10:31:25|0.25369
10:31:26|0.2537
10:31:27|0.2537
10:31:28|0.25371
10:31:29|0.25371
10:31:30|0.25362
10:31:32|0.25333
10:31:34|0.25316
10:31:34|0.25324
10:31:35|0.2532
10:31:37|0.2532
10:31:37|0.25303
10:31:38|0.25303
10:31:40|0.25281
10:31:40|0.25299
10:31:42|0.25284
10:31:42|0.2526
10:31:44|0.25279
10:31:44|0.25297
10:31:45|0.25297
10:31:47|0.25302
10:31:48|0.25294
10:31:49|0.25285
10:31:51|0.25289
10:31:52|0.25289
10:31:53|0.25289
10:31:54|0.25289
10:31:55|0.25283
10:31:56|0.25285
10:31:57|0.25285
10:31:58|0.25281
10:31:59|0.25274
10:32:00|0.25274
10:32:02|0.25272
10:32:03|0.25267
10:32:04|0.25267
10:32:06|0.25267
10:32:06|0.25267
10:32:08|0.25285
10:32:09|0.25272
10:32:10|0.25268
10:32:11|0.25268
10:32:12|0.25268
10:32:14|0.25268
10:32:15|0.25272
10:32:17|0.25271
10:32:17|0.25271
10:32:19|0.25271
10:32:21|0.25278
10:32:22|0.2527
10:32:23|0.2527
10:32:24|0.25276
10:32:25|0.25272
10:32:26|0.25272
10:32:27|0.25273
10:32:28|0.25272
10:32:29|0.25271
10:32:30|0.25277
10:32:31|0.25278
10:32:32|0.25289
10:32:33|0.25293
10:32:34|0.253
10:32:35|0.25309
10:32:36|0.25309
10:32:37|0.25294
10:32:38|0.25294
10:32:39|0.25294
10:32:40|0.25294
10:32:41|0.25296
10:32:42|0.25296
10:32:43|0.25294
10:32:44|0.25298
10:32:45|0.25283
10:32:46|0.253
10:32:47|0.253
10:32:48|0.253
10:32:49|0.253
10:32:50|0.253
10:32:51|0.253
10:32:52|0.253
10:32:53|0.25306
10:32:54|0.25306
10:32:55|0.25298
10:32:56|0.25284
10:32:57|0.25284
10:32:58|0.25292
10:32:59|0.25292
10:33:00|0.25292
10:33:01|0.25292
10:33:02|0.25292
10:33:04|0.25292
10:33:06|0.25292
10:33:08|0.25292
10:33:08|0.25292
10:33:09|0.25292
10:33:10|0.25293
10:33:11|0.25293
10:33:12|0.25293
10:33:14|0.25293
10:33:15|0.25289
10:33:16|0.25289
10:33:17|0.25289
10:33:18|0.2528
10:33:20|0.25283
10:33:21|0.25283
10:33:21|0.25278
10:33:23|0.25275
10:33:23|0.2527
10:33:25|0.2527
10:33:26|0.2527
10:33:26|0.25242
10:33:27|0.25245
10:33:29|0.25239
10:33:29|0.25258
10:33:31|0.25224
10:33:32|0.25225
10:33:34|0.2522
10:33:35|0.25238
10:33:35|0.25246
10:33:36|0.25237
10:33:37|0.25214
10:33:38|0.25237
10:33:39|0.25224
10:33:40|0.25224
10:33:41|0.25217
10:33:43|0.25217
10:33:44|0.25217
10:33:45|0.25208
10:33:46|0.25208
10:33:47|0.25222
10:33:48|0.25207
10:33:49|0.25202
10:33:50|0.25222
10:33:51|0.25237
10:33:52|0.25229
10:33:53|0.25229
10:33:54|0.25229
10:33:55|0.25229
10:33:56|0.25251
10:33:57|0.25251
10:33:58|0.25251
10:33:59|0.25251
10:34:00|0.25237
10:34:02|0.25235
10:34:03|0.25234
10:34:04|0.25237
10:34:05|0.25237
10:34:06|0.25242
10:34:08|0.25231
10:34:08|0.25231
10:34:10|0.25231
10:34:12|0.25231
10:34:13|0.25248
10:34:14|0.25248
10:34:15|0.25248
10:34:16|0.25251
10:34:18|0.25247
10:34:19|0.25247
10:34:20|0.25247
10:34:20|0.25247
10:34:21|0.25247
10:34:23|0.25247
10:34:24|0.25247
10:34:24|0.25247
10:34:27|0.25247
10:34:27|0.25247
10:34:28|0.25242
10:34:29|0.25223
10:34:30|0.25223
10:34:31|0.25223
10:34:32|0.25223
10:34:33|0.25223
10:34:34|0.25223
10:34:35|0.25224
10:34:37|0.25224
10:34:38|0.25224
10:34:39|0.25224
10:34:40|0.25224
10:34:41|0.25214
10:34:42|0.25214
10:34:43|0.25225
10:34:44|0.25225
10:34:45|0.25212
10:34:46|0.25225
10:34:47|0.25225
10:34:48|0.25225
10:34:49|0.25225
10:34:50|0.25227
10:34:51|0.25227
10:34:52|0.25227
10:34:53|0.25228
10:34:54|0.25219
10:34:55|0.25207
10:34:56|0.25224
10:34:57|0.25211
10:34:58|0.25225
10:34:59|0.25225
10:35:00|0.25225
10:35:02|0.25207
10:35:02|0.25207
10:35:03|0.25207
10:35:04|0.25207
10:35:05|0.25207
10:35:06|0.25209
10:35:07|0.25208
10:35:09|0.25196
10:35:10|0.25193
10:35:11|0.25193
10:35:13|0.25193
10:35:14|0.25193
10:35:15|0.252
10:35:16|0.252
10:35:17|0.252
10:35:18|0.25205
10:35:19|0.25209
10:35:20|0.25211
10:35:22|0.25205
10:35:23|0.25241
10:35:24|0.25248
10:35:26|0.25251
10:35:27|0.25238
10:35:27|0.25236
10:35:29|0.25246
10:35:29|0.25246
10:35:30|0.25246
10:35:31|0.25246
10:35:32|0.2525
10:35:34|0.25237
10:35:35|0.25237
10:35:35|0.25237
10:35:36|0.25237
10:35:38|0.25238
10:35:38|0.25248
10:35:39|0.25248
10:35:41|0.25248
10:35:41|0.2525
10:35:43|0.2525
10:35:43|0.2525
10:35:44|0.2525
10:35:45|0.2525
10:35:46|0.2525
10:35:48|0.2525
10:35:49|0.2525
10:35:50|0.25254
10:35:51|0.25256
10:35:52|0.25276
10:35:52|0.25282
10:35:53|0.25281
10:35:54|0.25292
10:35:55|0.25288
10:35:56|0.25288
10:35:57|0.25288
10:35:58|0.25288
10:36:00|0.25292
10:36:00|0.25292
10:36:02|0.25292
10:36:03|0.25292
10:36:04|0.25292
10:36:05|0.25292
10:36:06|0.25291
10:36:07|0.25295
10:36:07|0.25295
10:36:08|0.253
10:36:10|0.25309
10:36:12|0.25282
10:36:12|0.2527
10:36:13|0.2527
10:36:15|0.25262
10:36:15|0.25262
10:36:18|0.25262
10:36:19|0.25262
10:36:20|0.25262
10:36:22|0.25262
10:36:24|0.25257
10:36:24|0.25257
10:36:25|0.2526
10:36:26|0.2526
10:36:27|0.2526
10:36:29|0.25257
10:36:29|0.25257
10:36:30|0.25253
10:36:31|0.25253
10:36:32|0.25253
10:36:33|0.25264
10:36:34|0.25261
10:36:35|0.25261
10:36:36|0.25261
10:36:37|0.25261
10:36:38|0.25261
10:36:39|0.25261
10:36:40|0.25259
10:36:41|0.25259
10:36:42|0.25259
10:36:43|0.25259
10:36:44|0.25259
10:36:45|0.25274
10:36:46|0.25255
10:36:48|0.25255
10:36:48|0.25255
10:36:49|0.25255
10:36:50|0.25255
10:36:51|0.25237
10:36:52|0.2522
10:36:53|0.2522
10:36:54|0.2522
10:36:55|0.25206
10:36:56|0.25208
10:36:57|0.25205
10:36:58|0.25204
10:36:59|0.25204
10:37:00|0.25204
10:37:01|0.25208
10:37:02|0.25208
10:37:03|0.25208
10:37:04|0.25218
10:37:05|0.25218
10:37:06|0.25222
10:37:07|0.25222
10:37:08|0.25222
10:37:10|0.25215
10:37:12|0.25215
10:37:13|0.25215
10:37:15|0.25215
10:37:17|0.25215
10:37:17|0.25215
10:37:19|0.25236
10:37:20|0.25236
10:37:21|0.25236
10:37:22|0.25236
10:37:23|0.25236
10:37:24|0.25236
10:37:25|0.25236
10:37:27|0.25236
10:37:27|0.25236
10:37:29|0.25236
10:37:30|0.25222
10:37:31|0.25221
10:37:32|0.25221
10:37:33|0.25221
10:37:34|0.2522
10:37:35|0.2522
10:37:36|0.2522
10:37:37|0.2522
10:37:38|0.2522
10:37:39|0.2522
10:37:40|0.2522
10:37:42|0.2522
10:37:43|0.2522
10:37:43|0.2522
10:37:44|0.25211
10:37:46|0.25208
10:37:47|0.25208
10:37:48|0.25182
10:37:48|0.25183
10:37:50|0.25172
10:37:52|0.25191
10:37:52|0.25186
10:37:53|0.25188
10:37:54|0.25183
10:37:55|0.25183
10:37:56|0.25151
10:37:57|0.25151
10:37:58|0.2517
10:37:59|0.25157
10:38:00|0.2517
10:38:01|0.25133
10:38:02|0.25138
10:38:04|0.25138
10:38:04|0.25131
10:38:05|0.25135
10:38:06|0.2513
10:38:08|0.25138
10:38:08|0.25124
10:38:10|0.2512
10:38:10|0.25127
10:38:13|0.25151
10:38:13|0.25125
10:38:14|0.25125
10:38:16|0.2513
10:38:17|0.25115
10:38:19|0.25113
10:38:19|0.25109
10:38:20|0.2511
10:38:22|0.25129
10:38:23|0.25109
10:38:24|0.25109
10:38:26|0.25108
10:38:26|0.251
10:38:27|0.251
10:38:28|0.251
10:38:29|0.251
10:38:30|0.251
10:38:31|0.25076
10:38:32|0.25091
10:38:33|0.25091
10:38:34|0.25091
10:38:35|0.25093
10:38:38|0.25079
10:38:39|0.25079
10:38:39|0.25079
10:38:41|0.25086
10:38:42|0.25097
10:38:42|0.25152
10:38:43|0.25152
10:38:44|0.25152
10:38:45|0.25152
10:38:46|0.25147
10:38:47|0.25147
10:38:48|0.25154
10:38:49|0.25154
10:38:50|0.25154
10:38:51|0.25158
10:38:52|0.25149
10:38:53|0.25149
10:38:54|0.25149
10:38:55|0.25158
10:38:56|0.25158
10:38:57|0.25143
10:38:58|0.25144
10:38:59|0.25135
10:39:00|0.25144
10:39:01|0.25144
10:39:03|0.25144
10:39:05|0.25144
10:39:05|0.25155
10:39:06|0.25155
10:39:07|0.25155
10:39:08|0.25155
10:39:10|0.25155
10:39:11|0.25132
10:39:12|0.25132
10:39:13|0.25132
10:39:15|0.25132
10:39:17|0.25129
10:39:18|0.25136
10:39:19|0.25136
10:39:19|0.25127
10:39:21|0.25127
10:39:23|0.25127
10:39:24|0.25127
10:39:24|0.25127
10:39:25|0.25127
10:39:26|0.25127
10:39:27|0.25127
10:39:28|0.25127
10:39:29|0.25127
10:39:30|0.25127
10:39:31|0.25127
10:39:32|0.25127
10:39:33|0.25127
10:39:34|0.25127
10:39:35|0.25127
10:39:36|0.25127
10:39:38|0.25127
10:39:38|0.25127
10:39:39|0.25127
10:39:40|0.25125
10:39:41|0.25125
10:39:42|0.25125
10:39:43|0.25127
10:39:44|0.25127
10:39:45|0.25127
10:39:46|0.25127
10:39:47|0.25135
10:39:48|0.25135
10:39:49|0.25123
10:39:50|0.25104
10:39:51|0.25104
10:39:52|0.25104
10:39:53|0.25104
10:39:54|0.25104
10:39:55|0.25104
10:39:56|0.25104
10:39:57|0.25104
10:39:58|0.25104
10:40:00|0.25097
10:40:01|0.2509
10:40:03|0.25079
10:40:04|0.2508
10:40:04|0.25081
10:40:05|0.25102
10:40:07|0.25102
10:40:08|0.25102
10:40:08|0.2507
10:40:09|0.25083
10:40:11|0.25082
10:40:12|0.25082
10:40:13|0.25098
10:40:15|0.25073
10:40:16|0.25076
10:40:16|0.25076
10:40:17|0.25082
10:40:19|0.25082
10:40:20|0.25072
10:40:22|0.25079
10:40:23|0.25066
10:40:25|0.25061
10:40:25|0.25058
10:40:27|0.25058
10:40:27|0.25061
10:40:29|0.25061
10:40:29|0.2507
10:40:31|0.2507
10:40:32|0.2507
10:40:33|0.2507
10:40:34|0.25048
10:40:34|0.25048
10:40:35|0.25049
10:40:37|0.25049
10:40:37|0.25028
10:40:38|0.25017
10:40:39|0.25018
10:40:40|0.25012
10:40:41|0.25015
10:40:42|0.25024
10:40:43|0.25028
10:40:46|0.2503
10:40:46|0.25036
10:40:47|0.25036
10:40:48|0.25023
10:40:49|0.25012
10:40:50|0.25015
10:40:51|0.25015
10:40:52|0.2502
10:40:53|0.25009
10:40:54|0.25044
10:40:55|0.25034
10:40:56|0.25056
10:40:57|0.25046
10:40:58|0.25056
10:40:59|0.25053
10:41:00|0.25075
10:41:01|0.25075
10:41:03|0.25076
10:41:04|0.25093
10:41:06|0.25094
10:41:07|0.25086
10:41:09|0.25116
10:41:09|0.25136
10:41:10|0.25079
10:41:12|0.25107
10:41:13|0.25101
10:41:15|0.25115
10:41:17|0.251
10:41:18|0.25101
10:41:19|0.25101
10:41:20|0.25101
10:41:21|0.25101
10:41:21|0.251
10:41:22|0.251
10:41:24|0.251
10:41:25|0.25101
10:41:27|0.251
10:41:27|0.251
10:41:28|0.251
10:41:29|0.251
10:41:30|0.25099
10:41:31|0.25094
10:41:32|0.25094
10:41:33|0.251
10:41:34|0.251
10:41:35|0.25109
10:41:37|0.25101
10:41:37|0.25113
10:41:38|0.25114
10:41:40|0.25098
10:41:41|0.25085
10:41:41|0.25085
10:41:42|0.25088
10:41:43|0.25088
10:41:45|0.25094
10:41:45|0.25094
10:41:46|0.25094
10:41:48|0.25094
10:41:48|0.25094
10:41:49|0.25094
10:41:50|0.25099
10:41:51|0.25099
10:41:52|0.2509
10:41:54|0.2509
10:41:54|0.25084
10:41:55|0.25091
10:41:57|0.25088
10:41:58|0.25094
10:41:58|0.25094
10:41:59|0.25094
10:42:01|0.25094
10:42:02|0.25086
10:42:03|0.25088
10:42:03|0.25088
10:42:04|0.2509
10:42:05|0.2509
10:42:06|0.25094
10:42:08|0.25097
10:42:08|0.25097
10:42:10|0.25097
10:42:11|0.25097
10:42:11|0.25097
10:42:12|0.25097
10:42:13|0.25091
10:42:16|0.25091
10:42:17|0.25094
10:42:18|0.25094
10:42:19|0.25097
10:42:20|0.25097
10:42:21|0.25112
10:42:22|0.25104
10:42:24|0.25104
10:42:24|0.25119
10:42:27|0.25122
10:42:27|0.25133
10:42:29|0.25141
10:42:30|0.25136
10:42:31|0.25144
10:42:33|0.25143
10:42:34|0.25146
10:42:36|0.25128
10:42:36|0.25147
10:42:39|0.25147
10:42:39|0.25151
10:42:40|0.25153
10:42:41|0.25143
10:42:42|0.25149
10:42:43|0.25149
10:42:44|0.25147
10:42:45|0.25147
10:42:46|0.25147
10:42:47|0.25147
10:42:48|0.25163
10:42:49|0.25152
10:42:50|0.2516
10:42:51|0.25165
10:42:52|0.25171
10:42:53|0.25171
10:42:54|0.25171
10:42:55|0.25181
10:42:56|0.25181
10:42:57|0.25181
10:42:58|0.25175
10:42:59|0.25175
10:43:00|0.2518
10:43:01|0.2518
10:43:02|0.2518
10:43:03|0.2518
10:43:04|0.2518
10:43:05|0.2518
10:43:06|0.25179
10:43:08|0.25179
10:43:09|0.25179
10:43:10|0.25188
10:43:11|0.25188
10:43:12|0.25188
10:43:13|0.25188
10:43:15|0.25179
10:43:16|0.25146
10:43:18|0.25136
10:43:18|0.25136
10:43:19|0.25136
10:43:22|0.25136
10:43:23|0.25136
10:43:24|0.25122
10:43:26|0.25122
10:43:27|0.25151
10:43:27|0.25151
10:43:30|0.2514
10:43:30|0.2514
10:43:32|0.2514
10:43:33|0.25144
10:43:35|0.25144
10:43:35|0.25144
10:43:36|0.25154
10:43:37|0.25154
10:43:39|0.25154
10:43:40|0.25154
10:43:41|0.25154
10:43:43|0.25154
10:43:44|0.25154
10:43:45|0.25161
10:43:46|0.25161
10:43:46|0.25161
10:43:48|0.25195
10:43:48|0.25195
10:43:49|0.25195
10:43:51|0.25169
10:43:52|0.25169
10:43:52|0.25176
10:43:53|0.25176
10:43:54|0.25169
10:43:55|0.25199
10:43:56|0.25185
10:43:58|0.25185
10:43:59|0.25185
10:44:00|0.25152
10:44:01|0.25152
10:44:02|0.25152
10:44:03|0.25153
10:44:05|0.2514
10:44:06|0.2514
10:44:06|0.2514
10:44:07|0.2514
10:44:08|0.2514
10:44:09|0.25145
10:44:11|0.25145
10:44:12|0.25145
10:44:14|0.25133
10:44:14|0.25128
10:44:16|0.25128
10:44:17|0.25128
10:44:18|0.25128
10:44:19|0.25128
10:44:21|0.25128
10:44:21|0.25128
10:44:23|0.25128
10:44:23|0.25125
10:44:24|0.25125
10:44:26|0.25125
10:44:28|0.25125
10:44:28|0.2515
10:44:29|0.2515
10:44:30|0.2515
10:44:31|0.2515
10:44:33|0.2515
10:44:34|0.2515
10:44:35|0.25146
10:44:36|0.2515
10:44:37|0.2515
10:44:38|0.2515
10:44:39|0.2515
10:44:41|0.2515
10:44:42|0.25131
10:44:43|0.25131
10:44:44|0.25131
10:44:46|0.25125
10:44:47|0.2512
10:44:47|0.25117
10:44:48|0.25117
10:44:49|0.25117
10:44:50|0.25117
10:44:51|0.25117
10:44:52|0.25087
10:44:53|0.25087
10:44:55|0.25087
10:44:55|0.25087
10:44:56|0.25087
10:44:57|0.25087
10:44:58|0.2512
10:44:59|0.2512
10:45:00|0.2512
10:45:01|0.2512
10:45:02|0.2512
10:45:03|0.25094
10:45:04|0.25077
10:45:05|0.25077
10:45:06|0.25069
10:45:07|0.25069
10:45:09|0.25078
10:45:10|0.25078
10:45:10|0.25078
10:45:12|0.25078
10:45:13|0.25053
10:45:14|0.25053
10:45:15|0.25053
10:45:16|0.25053
10:45:17|0.25051
10:45:18|0.25051
10:45:20|0.25078
10:45:21|0.25078
10:45:23|0.25094
10:45:23|0.25094
10:45:25|0.25094
10:45:26|0.25094
10:45:27|0.25096
10:45:27|0.25096
10:45:29|0.25094
10:45:30|0.25094
10:45:31|0.25082
10:45:32|0.25082
10:45:33|0.25082
10:45:34|0.25082
10:45:35|0.25069
10:45:36|0.25069
10:45:38|0.25069
10:45:39|0.25069
10:45:39|0.25069
10:45:41|0.25069
10:45:43|0.25073
10:45:43|0.25069
10:45:44|0.25069
10:45:46|0.25069
10:45:46|0.25069
10:45:48|0.25069
10:45:48|0.25069
10:45:49|0.25069
10:45:50|0.25069
10:45:52|0.25059
10:45:53|0.25059
10:45:54|0.25059
10:45:55|0.25059
10:45:56|0.25059
10:45:57|0.25059
10:45:58|0.25059
10:45:59|0.25059
10:46:00|0.25059
10:46:01|0.25059
10:46:02|0.25052
10:46:04|0.25052
10:46:04|0.25052
10:46:05|0.25052
10:46:06|0.25052
10:46:07|0.25052
10:46:08|0.25052
10:46:09|0.25052
10:46:10|0.25059
10:46:11|0.25059
10:46:12|0.25067
10:46:13|0.25061
10:46:14|0.25061
10:46:15|0.25079
10:46:16|0.25065
10:46:17|0.25065
10:46:19|0.25065
10:46:20|0.25065
10:46:22|0.25052
10:46:23|0.25055
10:46:24|0.2504
10:46:25|0.25034
10:46:26|0.25034
10:46:28|0.25039
10:46:28|0.25035
10:46:29|0.25035
10:46:31|0.25035
10:46:32|0.2504
10:46:34|0.25019
10:46:34|0.25016
10:46:35|0.25016
10:46:36|0.25016
10:46:37|0.25023
10:46:38|0.25023
10:46:39|0.25023
10:46:40|0.25023
10:46:41|0.25023
10:46:42|0.2503
10:46:44|0.2503
10:46:44|0.25034
10:46:45|0.25033
10:46:47|0.25033
10:46:48|0.2505
10:46:49|0.25036
10:46:50|0.25036
10:46:51|0.25036
10:46:52|0.2503
10:46:53|0.25037
10:46:54|0.24988
10:46:55|0.2497
10:46:56|0.24975
10:46:57|0.24969
10:46:58|0.24968
10:46:59|0.24989
10:47:00|0.24988
10:47:01|0.24988
10:47:03|0.24988
10:47:04|0.25006
10:47:04|0.25
10:47:07|0.25021
10:47:08|0.25018
10:47:09|0.25
10:47:10|0.25013
10:47:11|0.25002
10:47:12|0.25025
10:47:13|0.25025
10:47:14|0.25025
10:47:15|0.25025
10:47:16|0.25051
10:47:17|0.25056
10:47:18|0.25056
10:47:20|0.25056
10:47:22|0.2506
10:47:23|0.2506
10:47:24|0.2506
10:47:26|0.25059
10:47:26|0.25059
10:47:27|0.25056
10:47:28|0.25053
10:47:29|0.25058
10:47:30|0.25058
10:47:32|0.25059
10:47:33|0.25059
10:47:34|0.25059
10:47:35|0.2506
10:47:36|0.25048
10:47:37|0.25048
10:47:38|0.25048
10:47:39|0.25048
10:47:40|0.25048
10:47:42|0.25048
10:47:42|0.25048
10:47:43|0.25048
10:47:45|0.25048
10:47:45|0.25048
10:47:48|0.25015
10:47:48|0.25028
10:47:50|0.25018
10:47:51|0.25018
10:47:52|0.25018
10:47:53|0.25036
10:47:54|0.25036
10:47:55|0.25036
10:47:57|0.25036
10:47:57|0.25036
10:47:59|0.25036
10:48:00|0.25036
10:48:00|0.25036
10:48:02|0.25036
10:48:02|0.25047
10:48:04|0.25047
10:48:05|0.25048
10:48:06|0.25048
10:48:08|0.25053
10:48:09|0.25071
10:48:10|0.25071
10:48:11|0.25071
10:48:11|0.25086
10:48:13|0.25086
10:48:13|0.25086
10:48:15|0.25086
10:48:16|0.25086
10:48:17|0.25086
10:48:17|0.25086
10:48:18|0.25086
10:48:19|0.25086
10:48:21|0.25086
10:48:23|0.25086
10:48:24|0.25086
10:48:25|0.25092
10:48:26|0.25092
10:48:28|0.25092
10:48:29|0.25092
10:48:29|0.25092
10:48:30|0.25092
10:48:31|0.25092
10:48:33|0.25092
10:48:33|0.25095
10:48:35|0.25095
10:48:35|0.25095
10:48:37|0.2512
10:48:37|0.2513
10:48:39|0.2513
10:48:40|0.2513
10:48:40|0.25128
10:48:42|0.25142
10:48:42|0.25136
10:48:45|0.25136
10:48:45|0.25114
10:48:47|0.25133
10:48:48|0.25155
10:48:49|0.25145
10:48:50|0.25145
10:48:51|0.25145
10:48:52|0.25145
10:48:53|0.25145
10:48:54|0.25157
10:48:55|0.25157
10:48:56|0.25169
10:48:57|0.25171
10:48:58|0.25171
10:48:59|0.25174
10:49:00|0.25168
10:49:01|0.25168
10:49:02|0.25167
10:49:03|0.25167
10:49:04|0.25177
10:49:05|0.25177
10:49:06|0.25177
10:49:07|0.25177
10:49:08|0.25177
10:49:09|0.25183
10:49:10|0.25183
10:49:11|0.25183
10:49:12|0.25168
10:49:13|0.25188
10:49:14|0.25188
10:49:15|0.25178
10:49:16|0.25188
10:49:17|0.25168
10:49:18|0.25169
10:49:19|0.25169
10:49:20|0.25157
10:49:21|0.25157
10:49:23|0.25157
10:49:25|0.25148
10:49:26|0.25133
10:49:28|0.25137
10:49:28|0.25137
10:49:29|0.25137
10:49:31|0.25137
10:49:32|0.25141
10:49:33|0.25141
10:49:34|0.25141
10:49:35|0.25141
10:49:37|0.25141
10:49:37|0.25141
10:49:38|0.25142
10:49:40|0.25142
10:49:40|0.25149
10:49:42|0.25149
10:49:42|0.25149
10:49:44|0.25149
10:49:46|0.25146
10:49:46|0.25149
10:49:47|0.25149
10:49:48|0.25149
10:49:50|0.25145
10:49:51|0.25145
10:49:52|0.25145
10:49:53|0.25149
10:49:54|0.25149
10:49:55|0.25149
10:49:56|0.25141
10:49:57|0.25146
10:49:59|0.25146
10:49:59|0.25143
10:50:01|0.25148
10:50:01|0.25148
10:50:04|0.25148
10:50:05|0.25158
10:50:05|0.25158
10:50:06|0.25158
10:50:08|0.25158
10:50:08|0.25158
10:50:10|0.25153
10:50:11|0.25153
10:50:12|0.25164
10:50:13|0.25164
10:50:14|0.25164
10:50:15|0.25149
10:50:16|0.25149
10:50:17|0.25149
10:50:18|0.25149
10:50:19|0.25149
10:50:20|0.25149
10:50:21|0.25129
10:50:23|0.2512
10:50:25|0.2512
10:50:25|0.25126
10:50:28|0.25126
10:50:29|0.25126
10:50:31|0.25126
10:50:31|0.25126
10:50:32|0.25126
10:50:34|0.25126
10:50:35|0.25127
10:50:36|0.25127
10:50:37|0.25127
10:50:38|0.25127
10:50:39|0.25127
10:50:40|0.25127
10:50:41|0.2515
10:50:42|0.2515
10:50:43|0.2515
10:50:44|0.2515
10:50:45|0.2515
10:50:46|0.25126
10:50:47|0.25126
10:50:48|0.25129
10:50:49|0.25135
10:50:50|0.25134
10:50:51|0.25134
10:50:52|0.25134
10:50:53|0.25134
10:50:54|0.25134
10:50:55|0.25103
10:50:56|0.25101
10:50:57|0.25099
10:50:58|0.25099
10:50:59|0.25099
10:51:00|0.25099
10:51:01|0.25099
10:51:02|0.25099
10:51:03|0.25099
10:51:04|0.2511
10:51:05|0.251
10:51:06|0.251
10:51:07|0.25102
10:51:08|0.25102
10:51:09|0.25102
10:51:10|0.25129
10:51:11|0.25129
10:51:12|0.25129
10:51:13|0.25129
10:51:14|0.25129
10:51:16|0.25115
10:51:16|0.25115
10:51:18|0.25115
10:51:18|0.25122
10:51:19|0.25122
10:51:21|0.25122
10:51:21|0.25122
10:51:23|0.25122
10:51:25|0.25119
10:51:25|0.25119
10:51:26|0.25119
10:51:28|0.25119
10:51:29|0.25119
10:51:30|0.25124
10:51:31|0.25124
10:51:32|0.25124
10:51:33|0.25124
10:51:34|0.25125
10:51:35|0.25125
10:51:36|0.25139
10:51:37|0.25139
10:51:38|0.25139
10:51:39|0.25135
10:51:40|0.25135
10:51:41|0.25135
10:51:42|0.25119
10:51:43|0.25119
10:51:44|0.25119
10:51:45|0.25119
10:51:46|0.25119
10:51:47|0.25119
10:51:48|0.25116
10:51:49|0.25116
10:51:50|0.25116
10:51:51|0.25115
10:51:52|0.25115
10:51:53|0.25115
10:51:54|0.251
10:51:55|0.25094
10:51:56|0.25103
10:51:57|0.25103
10:51:59|0.25103
10:51:59|0.25103
10:52:01|0.25103
10:52:02|0.25103
10:52:03|0.25103
10:52:04|0.25099
10:52:06|0.25101
10:52:07|0.25101
10:52:08|0.25101
10:52:09|0.25105
10:52:10|0.25105
10:52:11|0.25105
10:52:12|0.25109
10:52:13|0.25109
10:52:14|0.25028
10:52:14|0.2502
10:52:15|0.2503
10:52:16|0.25024
10:52:18|0.25024
10:52:18|0.25024
10:52:20|0.25035
10:52:21|0.25051
10:52:23|0.25037
10:52:24|0.25035
10:52:26|0.25036
10:52:27|0.2504
10:52:28|0.2504
10:52:30|0.2504
10:52:31|0.2504
10:52:32|0.25036
10:52:33|0.25036
10:52:34|0.25036
10:52:35|0.25036
10:52:36|0.25036
10:52:37|0.25036
10:52:38|0.25036
10:52:39|0.25036
10:52:40|0.25033
10:52:41|0.25033
10:52:43|0.25036
10:52:43|0.25036
10:52:46|0.25036
10:52:48|0.25036
10:52:48|0.25036
10:52:50|0.25036
10:52:51|0.25036
10:52:52|0.25036
10:52:53|0.25036
10:52:54|0.25036
10:52:55|0.25036
10:52:56|0.25032
10:52:57|0.25027
10:52:58|0.25027
10:53:00|0.25027
10:53:00|0.25036
10:53:01|0.25036
10:53:03|0.25036
10:53:04|0.25026
10:53:04|0.25026
10:53:05|0.25026
10:53:06|0.25026
10:53:07|0.25026
10:53:09|0.25026
10:53:09|0.25026
10:53:11|0.25026
10:53:11|0.25021
10:53:13|0.25021
10:53:13|0.25009
10:53:15|0.24991
10:53:16|0.2499
10:53:16|0.24999
10:53:17|0.25001
10:53:19|0.25001
10:53:20|0.25001
10:53:21|0.25001
10:53:21|0.25001
10:53:23|0.25005
10:53:24|0.25005
10:53:24|0.25005
10:53:25|0.25024
10:53:27|0.25023
10:53:29|0.25023
10:53:31|0.25023
10:53:31|0.25023
10:53:32|0.25014
10:53:34|0.25014
10:53:35|0.25014
10:53:36|0.2502
10:53:38|0.2502
10:53:39|0.2502
10:53:40|0.2502
10:53:42|0.2502
10:53:42|0.2502
10:53:43|0.2502
10:53:44|0.25025
10:53:46|0.25025
10:53:46|0.25024
10:53:48|0.25024
10:53:48|0.25024
10:53:50|0.25024
10:53:50|0.25021
10:53:51|0.25021
10:53:53|0.25021
10:53:54|0.25023
10:53:55|0.25023
10:53:56|0.25
10:53:57|0.25005
10:53:58|0.25005
10:53:59|0.24986
10:54:01|0.24986
10:54:02|0.24986
10:54:04|0.24986
10:54:04|0.24986
10:54:06|0.2499
10:54:06|0.2499
10:54:07|0.2499
10:54:08|0.2499
10:54:09|0.2499
10:54:11|0.2499
10:54:12|0.2499
10:54:14|0.24999
10:54:14|0.24991
10:54:15|0.24985
10:54:16|0.24985
10:54:17|0.24985
10:54:18|0.24986
10:54:19|0.24986
10:54:20|0.24986
10:54:21|0.24986
10:54:22|0.24991
10:54:23|0.24992
10:54:24|0.24978
10:54:25|0.24989
10:54:27|0.24965
10:54:28|0.24961
10:54:30|0.24965
10:54:31|0.24965
10:54:31|0.24965
10:54:34|0.24957
10:54:35|0.24961
10:54:37|0.2495
10:54:39|0.24967
10:54:41|0.24976
10:54:41|0.24977
10:54:43|0.24977
10:54:44|0.24966
10:54:44|0.24979
10:54:46|0.24979
10:54:47|0.24984
10:54:48|0.24984
10:54:49|0.24984
10:54:50|0.24984
10:54:51|0.24984
10:54:52|0.24994
10:54:53|0.24986
10:54:54|0.24991
10:54:55|0.24991
10:54:56|0.24992
10:54:57|0.25
10:54:59|0.25017
10:55:00|0.25026
10:55:00|0.25021
10:55:02|0.25021
10:55:02|0.25012
10:55:05|0.25012
10:55:05|0.24999
10:55:07|0.24999
10:55:08|0.2501
10:55:09|0.2501
10:55:10|0.2501
10:55:11|0.2501
10:55:13|0.2501
10:55:14|0.25017
10:55:15|0.25015
10:55:15|0.25015
10:55:17|0.25019
10:55:17|0.2501
10:55:19|0.2501
10:55:20|0.2501
10:55:22|0.2501
10:55:23|0.25013
10:55:23|0.25013
10:55:25|0.25013
10:55:25|0.25013
10:55:27|0.25013
10:55:29|0.25013
10:55:29|0.25013
10:55:30|0.25061
10:55:31|0.25061
10:55:33|0.25075
10:55:34|0.25081
10:55:36|0.25089
10:55:37|0.25072
10:55:37|0.2507
10:55:39|0.2507
10:55:40|0.2507
10:55:41|0.25075
10:55:42|0.25073
10:55:44|0.25074
10:55:44|0.25068
10:55:45|0.25074
10:55:46|0.25074
10:55:48|0.25074
10:55:49|0.25079
10:55:50|0.25079
10:55:51|0.25088
10:55:52|0.25079
10:55:53|0.25079
10:55:54|0.25079
10:55:55|0.2508
10:55:56|0.25078
10:55:57|0.25078
10:55:58|0.25078
10:55:59|0.25078
10:56:00|0.25078
10:56:01|0.25079
10:56:02|0.25074
10:56:03|0.25074
10:56:04|0.25066
10:56:06|0.25066
10:56:07|0.25066
10:56:08|0.25066
10:56:09|0.25066
10:56:10|0.25066
10:56:11|0.25066
10:56:12|0.2507
10:56:13|0.2507
10:56:14|0.2507
10:56:15|0.2507
10:56:16|0.25077
10:56:17|0.25077
10:56:18|0.25071
10:56:19|0.25071
10:56:20|0.25071
10:56:21|0.25071
10:56:22|0.25081
10:56:23|0.25081
10:56:24|0.25081
10:56:25|0.25081
10:56:26|0.25066
10:56:27|0.25063
10:56:28|0.25063
10:56:30|0.25063
10:56:32|0.25063
10:56:32|0.25063
10:56:34|0.25063
10:56:35|0.25063
10:56:36|0.25063
10:56:37|0.25072
10:56:38|0.25057
10:56:39|0.25057
10:56:41|0.25057
10:56:42|0.25057
10:56:43|0.25057
10:56:44|0.25072
10:56:45|0.25072
10:56:46|0.25072
10:56:47|0.25072
10:56:47|0.25072
10:56:49|0.25068
10:56:50|0.25068
10:56:51|0.25068
10:56:52|0.25068
10:56:53|0.25068
10:56:54|0.25068
10:56:55|0.25041
10:56:56|0.25041
10:56:57|0.25028
10:56:58|0.25028
10:56:59|0.25028
10:57:00|0.25027
10:57:01|0.25027
10:57:03|0.25029
10:57:04|0.25031
10:57:04|0.25031
10:57:06|0.25031
10:57:08|0.25031
10:57:08|0.25037
10:57:09|0.25037
10:57:10|0.25037
10:57:11|0.25037
10:57:13|0.25037
10:57:14|0.25037
10:57:15|0.25031
10:57:16|0.25045
10:57:16|0.25045
10:57:18|0.25045
10:57:18|0.25053
10:57:21|0.25053
10:57:21|0.25053
10:57:22|0.25032
10:57:23|0.25035
10:57:24|0.25035
10:57:25|0.25042
10:57:26|0.25042
10:57:27|0.25042
10:57:28|0.25042
10:57:29|0.25042
10:57:30|0.25042
10:57:32|0.25042
10:57:33|0.25042
10:57:35|0.25042
10:57:37|0.25042
10:57:37|0.25042
10:57:39|0.25042
10:57:40|0.25042
10:57:42|0.25035
10:57:43|0.25041
10:57:44|0.25041
10:57:44|0.25041
10:57:47|0.25041
10:57:47|0.25041
10:57:49|0.25033
10:57:49|0.25042
10:57:51|0.25031
10:57:51|0.2503
10:57:52|0.2503
10:57:53|0.2503
10:57:54|0.2503
10:57:56|0.2503
10:57:57|0.2503
10:57:57|0.2503
10:57:58|0.25029
10:58:00|0.25029
10:58:00|0.25029
10:58:01|0.25029
10:58:02|0.25029
10:58:04|0.25038
10:58:05|0.2504
10:58:06|0.2504
10:58:06|0.25042
10:58:07|0.25042
10:58:10|0.25051
10:58:10|0.25054
10:58:12|0.25054
10:58:12|0.25054
10:58:13|0.25053
10:58:14|0.2501
10:58:16|0.25009
10:58:18|0.25009
10:58:19|0.25023
10:58:20|0.25023
10:58:21|0.25023
10:58:22|0.25023
10:58:22|0.25016
10:58:24|0.25016
10:58:25|0.25016
10:58:27|0.25016
10:58:27|0.25016
10:58:29|0.25036
10:58:29|0.25036
10:58:31|0.25036
10:58:32|0.25025
10:58:34|0.25025
10:58:35|0.25025
10:58:36|0.25025
10:58:38|0.25019
10:58:40|0.25033
10:58:40|0.25033
10:58:41|0.25033
10:58:42|0.25033
10:58:43|0.25033
10:58:44|0.25033
10:58:45|0.25033
10:58:46|0.25033
10:58:47|0.25033
10:58:49|0.25033
10:58:50|0.25033
10:58:51|0.25033
10:58:52|0.25019
10:58:53|0.25017
10:58:54|0.25017
10:58:55|0.25017
10:58:56|0.25017
10:58:57|0.25017
10:58:58|0.25017
10:58:59|0.25017
10:59:00|0.25017
10:59:02|0.25017
10:59:02|0.25017
10:59:04|0.25018
10:59:05|0.25018
10:59:05|0.25018
10:59:07|0.25018
10:59:08|0.25018
10:59:09|0.25018
10:59:10|0.25018
10:59:10|0.25018
10:59:11|0.25018
10:59:13|0.2501
10:59:15|0.2501
10:59:15|0.25019
10:59:16|0.25019
10:59:18|0.25019
10:59:18|0.25019
10:59:19|0.25019
10:59:21|0.25002
10:59:22|0.25002
10:59:22|0.25002
10:59:23|0.25002
10:59:24|0.25002
10:59:25|0.25002
10:59:27|0.25002
10:59:27|0.25002
10:59:28|0.25002
10:59:30|0.25006
10:59:30|0.25006
10:59:31|0.25002
10:59:32|0.25002
10:59:34|0.25002
10:59:35|0.25005
10:59:36|0.25005
10:59:37|0.25005
10:59:38|0.24982
10:59:39|0.24982
10:59:40|0.24982
10:59:41|0.24982
10:59:43|0.24982
10:59:43|0.24982
10:59:44|0.24982
10:59:45|0.24975
10:59:46|0.24987
10:59:47|0.24987
10:59:48|0.24987
10:59:49|0.24987
10:59:50|0.24987
10:59:51|0.24987
10:59:52|0.2499
10:59:53|0.2499
10:59:54|0.2499
10:59:55|0.2499
10:59:56|0.25001
10:59:57|0.25001
10:59:58|0.25001
10:59:59|0.25001
11:00:00|0.25001
11:00:01|0.24999
11:00:02|0.24996
11:00:04|0.24996
11:00:05|0.24995
11:00:06|0.24996
11:00:07|0.24996
11:00:09|0.24996
11:00:10|0.24996
11:00:12|0.24991
11:00:13|0.24991
11:00:14|0.24991
11:00:14|0.24991
11:00:16|0.24992
11:00:16|0.2497
11:00:18|0.24981
11:00:19|0.24985
11:00:19|0.24985
11:00:20|0.24985
11:00:21|0.24985
11:00:22|0.24985
11:00:24|0.24985
11:00:25|0.24985
11:00:26|0.24985
11:00:27|0.24985
11:00:28|0.24998
11:00:28|0.24998
11:00:29|0.24999
11:00:30|0.2501
11:00:32|0.2501
11:00:33|0.2501
11:00:35|0.2501
11:00:36|0.25006
11:00:38|0.25007
11:00:39|0.25007
11:00:41|0.25007
11:00:42|0.25027
11:00:43|0.25027
11:00:44|0.25034
11:00:46|0.25039
11:00:46|0.25053
11:00:47|0.25058
11:00:48|0.25062
11:00:49|0.25062
11:00:51|0.25035
11:00:52|0.25026
11:00:53|0.25026
11:00:53|0.25023
11:00:54|0.25023
11:00:55|0.25023
11:00:56|0.25023
11:00:58|0.25036
11:00:59|0.25036
11:01:00|0.25036
11:01:01|0.25026
11:01:03|0.25026
11:01:04|0.25026
11:01:06|0.25034
11:01:06|0.25034
11:01:08|0.25034
11:01:09|0.25034
11:01:09|0.25036
11:01:10|0.25036
11:01:12|0.25036
11:01:13|0.25024
11:01:13|0.25024
11:01:15|0.25031
11:01:15|0.25036
11:01:17|0.25036
11:01:17|0.25038
11:01:19|0.25038
11:01:19|0.25057
11:01:21|0.25087
11:01:22|0.25091
11:01:23|0.2509
11:01:23|0.2509
11:01:25|0.2509
11:01:26|0.2509
11:01:26|0.25085
11:01:27|0.25085
11:01:28|0.25085
11:01:29|0.25078
11:01:30|0.25057
11:01:32|0.25079
11:01:33|0.25079
11:01:35|0.25079
11:01:35|0.25079
11:01:36|0.25079
11:01:38|0.25079
11:01:40|0.25079
11:01:40|0.25079
11:01:42|0.25096
11:01:43|0.25096
11:01:44|0.25096
11:01:45|0.25096
11:01:46|0.25084
11:01:48|0.25093
11:01:50|0.25096
11:01:50|0.25096
11:01:51|0.25096
11:01:52|0.25108
11:01:54|0.25108
11:01:55|0.25108
11:01:55|0.25108
11:01:56|0.25108
11:01:57|0.25108
11:01:58|0.25108
11:02:00|0.25108
11:02:00|0.25101
11:02:02|0.25101
11:02:03|0.25101
11:02:04|0.25089
11:02:05|0.25086
11:02:07|0.25086
11:02:07|0.25086
11:02:08|0.25112
11:02:09|0.25112
11:02:11|0.25112
11:02:12|0.25112
11:02:13|0.25112
11:02:14|0.25112
11:02:16|0.25112
11:02:16|0.25112
11:02:18|0.25115
11:02:18|0.25115
11:02:20|0.25131
11:02:21|0.25131
11:02:22|0.25134
11:02:23|0.25134
11:02:24|0.25134
11:02:24|0.25137
11:02:26|0.25148
11:02:27|0.25149
11:02:28|0.25155
11:02:29|0.25155
11:02:30|0.25161
11:02:31|0.25161
11:02:31|0.25168
11:02:33|0.25153
11:02:34|0.25152
11:02:36|0.25157
11:02:38|0.25157
11:02:38|0.25157
11:02:39|0.25157
11:02:40|0.25146
11:02:42|0.25143
11:02:43|0.25167
11:02:43|0.25166
11:02:44|0.25166
11:02:46|0.25166
11:02:47|0.25166
11:02:48|0.25166
11:02:49|0.25145
11:02:50|0.2512
11:02:51|0.2512
11:02:53|0.25125
11:02:54|0.25125
11:02:55|0.25125
11:02:55|0.25138
11:02:57|0.25138
11:02:58|0.25138
11:02:59|0.25138
11:03:00|0.25138
11:03:01|0.25138
11:03:02|0.25138
11:03:04|0.25138
11:03:05|0.25138
11:03:05|0.25138
11:03:07|0.25138
11:03:07|0.25138
11:03:09|0.25126
11:03:09|0.25126
11:03:10|0.25126
11:03:12|0.25126
11:03:12|0.25126
11:03:13|0.25126
11:03:14|0.25142
11:03:15|0.25144
11:03:16|0.25149
11:03:17|0.25168
11:03:19|0.25168
11:03:20|0.25163
11:03:20|0.25163
11:03:22|0.25163
11:03:23|0.25149
11:03:23|0.25163
11:03:24|0.25163
11:03:25|0.25163
11:03:27|0.25163
11:03:27|0.25158
11:03:30|0.25158
11:03:30|0.25158
11:03:31|0.25172
11:03:32|0.25172
11:03:33|0.25172
11:03:34|0.25174
11:03:35|0.25174
11:03:37|0.25174
11:03:39|0.25174
11:03:40|0.25174
11:03:42|0.25174
11:03:43|0.25174
11:03:44|0.25174
11:03:45|0.25152
11:03:46|0.25142
11:03:47|0.2513
11:03:48|0.25144
11:03:49|0.25144
11:03:49|0.25144
11:03:51|0.25144
11:03:52|0.25144
11:03:54|0.25155
11:03:55|0.25155
11:03:56|0.2515
11:03:56|0.2515
11:03:58|0.2515
11:03:59|0.25139
11:04:00|0.25139
11:04:01|0.25139
11:04:02|0.25142
11:04:03|0.25154
11:04:05|0.25154
11:04:05|0.25154
11:04:07|0.25154
11:04:08|0.25154
11:04:09|0.25154
11:04:10|0.25154
11:04:11|0.25154
11:04:12|0.25141
11:04:13|0.25141
11:04:14|0.25145
11:04:15|0.25151
11:04:16|0.25151
11:04:17|0.25151
11:04:18|0.25171
11:04:19|0.25171
11:04:20|0.25171
11:04:21|0.25171
11:04:22|0.25171
11:04:23|0.25171
11:04:24|0.25171
11:04:25|0.25147
11:04:26|0.25147
11:04:27|0.25147
11:04:28|0.25147
11:04:29|0.25147
11:04:30|0.25147
11:04:31|0.25154
11:04:32|0.25154
11:04:33|0.25154
11:04:34|0.25154
11:04:36|0.25154
11:04:38|0.25154
11:04:40|0.25154
11:04:41|0.25154
11:04:42|0.25154
11:04:44|0.25154
11:04:45|0.25154
11:04:46|0.25161
11:04:47|0.25172
11:04:48|0.25172
11:04:49|0.25181
11:04:49|0.25181
11:04:50|0.25181
11:04:52|0.25177
11:04:53|0.25178
11:04:53|0.25178
11:04:55|0.25178
11:04:56|0.25168
11:04:58|0.25168
11:04:58|0.25168
11:05:00|0.25168
11:05:00|0.25168
11:05:01|0.25168
11:05:04|0.25166
11:05:04|0.2516
11:05:06|0.2516
11:05:07|0.2516
11:05:08|0.2516
11:05:09|0.2514
11:05:10|0.2514
11:05:11|0.25132
11:05:12|0.25132
11:05:13|0.25132
11:05:15|0.25132
11:05:16|0.25132
11:05:17|0.25132
11:05:18|0.25132
11:05:19|0.25142
11:05:19|0.25142
11:05:21|0.25142
11:05:22|0.25142
11:05:23|0.25142
11:05:24|0.25142
11:05:24|0.25142
11:05:26|0.25134
11:05:27|0.25134
11:05:28|0.25134
11:05:29|0.25134
11:05:30|0.25132
11:05:31|0.25132
11:05:31|0.25132
11:05:33|0.2513
11:05:33|0.2513
11:05:35|0.2513
11:05:36|0.2513
11:05:37|0.2513
11:05:39|0.2513
11:05:40|0.2513
11:05:41|0.25135
11:05:42|0.25135
11:05:43|0.25135
11:05:44|0.25135
11:05:46|0.25135
11:05:47|0.25115
11:05:48|0.25112
11:05:49|0.25112
11:05:51|0.25112
11:05:51|0.25108
11:05:53|0.25108
11:05:54|0.25108
11:05:55|0.25108
11:05:56|0.25108
11:05:57|0.25094
11:05:58|0.25094
11:05:59|0.25087
11:06:00|0.25081
11:06:01|0.25081
11:06:02|0.25059
11:06:03|0.25061
11:06:04|0.25061
11:06:05|0.25061
11:06:06|0.25062
11:06:07|0.25064
11:06:08|0.25062
11:06:09|0.25062
11:06:10|0.25057
11:06:11|0.25057
11:06:12|0.25069
11:06:13|0.25069
11:06:14|0.25069
11:06:16|0.25069
11:06:18|0.25069
11:06:19|0.25069
11:06:19|0.25069
11:06:20|0.25069
11:06:22|0.25069
11:06:23|0.25069
11:06:23|0.25071
11:06:24|0.25071
11:06:26|0.25071
11:06:27|0.25071
11:06:27|0.25071
11:06:28|0.25071
11:06:30|0.25071
11:06:30|0.25071
11:06:33|0.25071
11:06:34|0.25071
11:06:34|0.25071
11:06:35|0.25069
11:06:36|0.25069
11:06:37|0.25069
11:06:38|0.25069
11:06:39|0.25057
11:06:40|0.25057
11:06:41|0.25058
11:06:42|0.25069
11:06:44|0.25084
11:06:45|0.25084
11:06:46|0.25084
11:06:47|0.25084
11:06:48|0.25084
11:06:49|0.25084
11:06:51|0.25072
11:06:52|0.25072
11:06:53|0.25072
11:06:54|0.25072
11:06:55|0.25072
11:06:56|0.25072
11:06:57|0.25092
11:06:58|0.25075
11:06:59|0.25075
11:07:00|0.25087
11:07:01|0.2508
11:07:02|0.2508
11:07:04|0.25076
11:07:05|0.25077
11:07:06|0.2508
11:07:06|0.2508
11:07:07|0.2508
11:07:09|0.2508
11:07:09|0.2508
11:07:11|0.25057
11:07:12|0.25052
11:07:14|0.2504
11:07:14|0.2505
11:07:15|0.2505
11:07:16|0.2505
11:07:17|0.2505
11:07:18|0.2505
11:07:20|0.2505
11:07:20|0.2504
11:07:22|0.2504
11:07:23|0.2504
11:07:24|0.2504
11:07:25|0.2504
11:07:26|0.2504
11:07:28|0.2503
11:07:28|0.2503
11:07:30|0.2503
11:07:31|0.25008
11:07:32|0.25008
11:07:33|0.25007
11:07:34|0.25007
11:07:35|0.25008
11:07:36|0.2502
11:07:37|0.2502
11:07:38|0.25021
11:07:39|0.25021
11:07:40|0.25021
11:07:41|0.25021
11:07:43|0.25021
11:07:44|0.25021
11:07:46|0.25021
11:07:47|0.25021
11:07:48|0.25021
11:07:49|0.25017
11:07:50|0.2502
11:07:50|0.2502
11:07:52|0.2502
11:07:52|0.2502
11:07:53|0.2502
11:07:54|0.2502
11:07:55|0.2502
11:07:56|0.2502
11:07:58|0.2502
11:07:59|0.2502
11:08:00|0.25021
11:08:01|0.25039
11:08:02|0.25039
11:08:03|0.25059
11:08:04|0.25064
11:08:05|0.2506
11:08:06|0.2506
11:08:07|0.25078
11:08:08|0.25078
11:08:10|0.25078
11:08:11|0.25074
11:08:13|0.25069
11:08:14|0.25069
11:08:14|0.2507
11:08:17|0.2507
11:08:17|0.2507
11:08:19|0.2507
11:08:20|0.2507
11:08:21|0.2507
11:08:22|0.2507
11:08:23|0.2508
11:08:24|0.2508
11:08:26|0.2508
11:08:26|0.2508
11:08:28|0.2507
11:08:29|0.2507
11:08:30|0.2507
11:08:31|0.2507
11:08:32|0.25068
11:08:33|0.25068
11:08:34|0.25074
11:08:34|0.25074
11:08:35|0.25074
11:08:37|0.25074
11:08:38|0.25074
11:08:39|0.25074
11:08:39|0.25074
11:08:42|0.25074
11:08:42|0.25074
11:08:44|0.2507
11:08:46|0.2507
11:08:46|0.2507
11:08:47|0.2507
11:08:48|0.2507
11:08:50|0.2507
11:08:51|0.2507
11:08:52|0.2507
11:08:53|0.2507
11:08:55|0.25074
11:08:55|0.25074
11:08:56|0.25074
11:08:57|0.25074
11:08:58|0.25074
11:08:59|0.25074
11:09:00|0.25074
11:09:01|0.25074
11:09:03|0.25072
11:09:04|0.25072
11:09:05|0.25072
11:09:07|0.25072
11:09:07|0.25072
11:09:09|0.25072
11:09:10|0.25072
11:09:11|0.25072
11:09:12|0.25075
11:09:14|0.25075
11:09:14|0.25075
11:09:15|0.25075
11:09:16|0.25075
11:09:17|0.25075
11:09:18|0.25075
11:09:19|0.25075
11:09:21|0.25075
11:09:22|0.25075
11:09:23|0.25075
11:09:24|0.25075
11:09:25|0.25075
11:09:27|0.25075
11:09:29|0.25075
11:09:30|0.25075
11:09:31|0.25066
11:09:32|0.25066
11:09:33|0.25056
11:09:34|0.25056
11:09:35|0.25051
11:09:36|0.25054
11:09:37|0.25054
11:09:38|0.25054
11:09:39|0.25054
11:09:40|0.2505
11:09:42|0.25034
11:09:44|0.25034
11:09:45|0.25034
11:09:47|0.25034
11:09:48|0.25027
11:09:48|0.25027
11:09:50|0.25027
11:09:51|0.25027
11:09:51|0.25027
11:09:52|0.2502
11:09:54|0.2502
11:09:55|0.2502
11:09:56|0.25013
11:09:58|0.25014
11:09:58|0.25014
11:10:00|0.25014
11:10:00|0.25014
11:10:01|0.25014
11:10:02|0.25014
11:10:03|0.25014
11:10:04|0.25015
11:10:05|0.25014
11:10:06|0.25014
11:10:08|0.25014
11:10:09|0.25014
11:10:10|0.25014
11:10:11|0.25014
11:10:12|0.25014
11:10:13|0.25014
11:10:14|0.25014
11:10:15|0.24993
11:10:16|0.24992
11:10:17|0.24999
11:10:18|0.24999
11:10:20|0.25001
11:10:21|0.25001
11:10:22|0.25005
11:10:23|0.25003
11:10:24|0.25003
11:10:26|0.25009
11:10:26|0.25019
11:10:28|0.25019
11:10:28|0.25014
11:10:30|0.25014
11:10:30|0.25014
11:10:31|0.25014
11:10:32|0.25014
11:10:33|0.25014
11:10:35|0.25013
11:10:35|0.25005
11:10:36|0.25005
11:10:38|0.25005
11:10:39|0.25005
11:10:39|0.25005
11:10:40|0.25005
11:10:42|0.25005
11:10:44|0.25005
11:10:45|0.25005
11:10:46|0.25005
11:10:48|0.25005
11:10:48|0.24985
11:10:51|0.24985
11:10:51|0.24985
11:10:53|0.25001
11:10:54|0.25001
11:10:56|0.25005
11:10:57|0.24989
11:10:57|0.24989
11:10:59|0.24989
11:11:00|0.24989
11:11:02|0.24984
11:11:03|0.24984
11:11:04|0.24978
11:11:06|0.2498
11:11:07|0.2496
11:11:07|0.24969
11:11:08|0.24969
11:11:10|0.24968
11:11:11|0.24953
11:11:12|0.24953
11:11:13|0.24983
11:11:14|0.24964
11:11:15|0.24976
11:11:16|0.24976
11:11:17|0.24976
11:11:19|0.24964
11:11:19|0.24978
11:11:21|0.24955
11:11:22|0.24955
11:11:24|0.24996
11:11:25|0.24995
11:11:27|0.25
11:11:27|0.25
11:11:28|0.25
11:11:29|0.24996
11:11:30|0.25
11:11:32|0.25
11:11:32|0.25
11:11:34|0.25
11:11:36|0.25025
11:11:36|0.25027
11:11:37|0.25027
11:11:39|0.25027
11:11:41|0.25027
11:11:41|0.25015
11:11:42|0.25014
11:11:44|0.25014
11:11:44|0.25014
11:11:45|0.25014
11:11:48|0.25014
11:11:48|0.25014
11:11:49|0.25014
11:11:50|0.25021
11:11:52|0.25021
11:11:53|0.25021
11:11:54|0.25012
11:11:55|0.25012
11:11:56|0.25012
11:11:57|0.25012
11:11:58|0.25012
11:11:59|0.25012
11:12:00|0.25012
11:12:01|0.25012
11:12:02|0.25018
11:12:03|0.25021
11:12:04|0.25021
11:12:05|0.25021
11:12:06|0.25021
11:12:07|0.25021
11:12:08|0.25012
11:12:09|0.25012
11:12:11|0.25012
11:12:11|0.25012
11:12:13|0.25012
11:12:15|0.25012
11:12:16|0.25012
11:12:17|0.25012
11:12:19|0.25012
11:12:19|0.25012
11:12:20|0.25012
11:12:21|0.25012
11:12:22|0.25012
11:12:23|0.25012
11:12:25|0.25012
11:12:26|0.25012
11:12:27|0.25012
11:12:28|0.25012
11:12:29|0.25012
11:12:30|0.25012
11:12:31|0.24997
11:12:32|0.24997
11:12:33|0.24997
11:12:35|0.24997
11:12:36|0.24996
11:12:37|0.24996
11:12:38|0.25
11:12:38|0.25
11:12:40|0.25
11:12:41|0.25
11:12:41|0.25
11:12:42|0.25001
11:12:44|0.25001
11:12:44|0.25012
11:12:46|0.25012
11:12:48|0.25012
11:12:49|0.25012
11:12:50|0.25012
11:12:51|0.24987
11:12:51|0.24987
11:12:52|0.24987
11:12:54|0.24987
11:12:55|0.24987
11:12:56|0.24987
11:12:57|0.24987
11:12:58|0.24987
11:12:59|0.24987
11:13:00|0.24988
11:13:01|0.24988
11:13:03|0.24982
11:13:03|0.24982
11:13:05|0.24974
11:13:05|0.24974
11:13:07|0.24974
11:13:08|0.24974
11:13:08|0.24974
11:13:11|0.24955
11:13:12|0.24971
11:13:14|0.24971
11:13:14|0.24971
11:13:15|0.24971
11:13:17|0.24971
11:13:18|0.24966
11:13:19|0.24966
11:13:21|0.24966
11:13:21|0.24978
11:13:23|0.24977
11:13:24|0.24977
11:13:25|0.24977
11:13:25|0.24995
11:13:27|0.24973
11:13:28|0.24973
11:13:29|0.24973
11:13:30|0.24973
11:13:32|0.24973
11:13:33|0.25008
11:13:33|0.25008
11:13:34|0.25008
11:13:37|0.25008
11:13:37|0.24989
11:13:39|0.24989
11:13:40|0.24996
11:13:40|0.24996
11:13:41|0.24996
11:13:42|0.24996
11:13:44|0.24996
11:13:44|0.24996
11:13:45|0.24983
11:13:47|0.24983
11:13:48|0.24983
11:13:50|0.24983
11:13:51|0.24966
11:13:52|0.24975
11:13:54|0.24975
11:13:54|0.24972
11:13:56|0.24964
11:13:57|0.24964
11:13:58|0.24964
11:13:59|0.24964
11:13:59|0.24964
11:14:01|0.24964
11:14:02|0.24964
11:14:03|0.24964
11:14:04|0.24974
11:14:06|0.24986
11:14:06|0.24986
11:14:07|0.24986
11:14:09|0.24986
11:14:10|0.24957
11:14:11|0.24947
11:14:11|0.24944
11:14:13|0.24951
11:14:14|0.24951
11:14:16|0.24951
11:14:17|0.24941
11:14:18|0.24941
11:14:19|0.24941
11:14:19|0.24941
11:14:21|0.24941
11:14:23|0.24947
11:14:25|0.24947
11:14:25|0.24975
11:14:26|0.24975
11:14:27|0.24975
11:14:29|0.24975
11:14:30|0.24975
11:14:30|0.24946
11:14:32|0.24958
11:14:33|0.24958
11:14:34|0.24958
11:14:35|0.24958
11:14:36|0.24958
11:14:37|0.24957
11:14:38|0.24957
11:14:39|0.24958
11:14:40|0.24958
11:14:41|0.24958
11:14:42|0.2496
11:14:43|0.24973
11:14:44|0.24973
11:14:45|0.24972
11:14:47|0.24972
11:14:48|0.24972
11:14:49|0.24962
11:14:50|0.24962
11:14:51|0.24962
11:14:52|0.24964
11:14:54|0.24966
11:14:54|0.24966
11:14:55|0.24966
11:14:57|0.24966
11:14:57|0.24966
11:14:58|0.24966
11:15:00|0.24966
11:15:00|0.24974
11:15:02|0.24974
11:15:02|0.24974
11:15:03|0.24964
11:15:05|0.24974
11:15:05|0.24974
11:15:06|0.24974
11:15:09|0.24974
11:15:10|0.2496
11:15:11|0.24874
11:15:13|0.24893
11:15:14|0.2489
11:15:15|0.24884
11:15:16|0.2488
11:15:17|0.2488
11:15:18|0.2488
11:15:19|0.24876
11:15:20|0.24869
11:15:21|0.24866
11:15:22|0.2486
11:15:23|0.24867
11:15:24|0.24871
11:15:24|0.24872
11:15:26|0.24871
11:15:27|0.2486
11:15:28|0.2486
11:15:30|0.24846
11:15:31|0.2485
11:15:32|0.2485
11:15:33|0.2485
11:15:34|0.2485
11:15:35|0.24861
11:15:37|0.24861
11:15:37|0.24854
11:15:38|0.24861
11:15:39|0.24861
11:15:40|0.24857
11:15:41|0.24857
11:15:42|0.24862
11:15:43|0.24862
11:15:44|0.2486
11:15:45|0.24856
11:15:47|0.24856
11:15:48|0.24856
11:15:49|0.24854
11:15:49|0.2485
11:15:51|0.24846
11:15:52|0.24846
11:15:53|0.24848
11:15:53|0.24847
11:15:55|0.24847
11:15:57|0.24847
11:15:57|0.24847
11:15:58|0.24847
11:15:59|0.24847
11:16:00|0.24847
11:16:01|0.24842
11:16:02|0.24842
11:16:03|0.24842
11:16:06|0.24842
11:16:06|0.2485
11:16:07|0.24849
11:16:08|0.24849
11:16:10|0.24849
11:16:10|0.2485
11:16:12|0.24849
11:16:13|0.24857
11:16:14|0.24871
11:16:15|0.24868
11:16:16|0.24868
11:16:17|0.24854
11:16:18|0.24854
11:16:19|0.24854
11:16:21|0.24854
11:16:22|0.24854
11:16:23|0.24853
11:16:24|0.24853
11:16:25|0.24853
11:16:25|0.24855
11:16:27|0.24836
11:16:28|0.24833
11:16:28|0.24833
11:16:30|0.24833
11:16:30|0.24823
11:16:31|0.24823
11:16:32|0.24837
11:16:33|0.24833
11:16:36|0.24833
11:16:37|0.24833
11:16:37|0.2484
11:16:39|0.2484
11:16:39|0.2484
11:16:41|0.2484
11:16:41|0.2484
11:16:43|0.2484
11:16:44|0.24832
11:16:45|0.24829
11:16:46|0.2483
11:16:46|0.24814
11:16:47|0.24815
11:16:50|0.24821
11:16:50|0.24811
11:16:52|0.24816
11:16:53|0.24815
11:16:53|0.24815
11:16:54|0.24815
11:16:56|0.24815
11:16:56|0.2483
11:16:57|0.24842
11:16:58|0.24842
11:16:59|0.24844
11:17:01|0.24843
11:17:01|0.24843
11:17:03|0.24843
11:17:04|0.24834
11:17:04|0.24834
11:17:06|0.24847
11:17:06|0.24861
11:17:09|0.24866
11:17:09|0.24866
11:17:10|0.24866
11:17:12|0.2488
11:17:13|0.2488
11:17:14|0.24879
11:17:15|0.24879
11:17:17|0.24879
11:17:17|0.24855
11:17:19|0.24855
11:17:20|0.24855
11:17:21|0.24867
11:17:21|0.24864
11:17:22|0.24864
11:17:24|0.24864
11:17:26|0.24864
11:17:26|0.24864
11:17:28|0.24856
11:17:29|0.24866
11:17:30|0.24871
11:17:32|0.2488
11:17:33|0.24868
11:17:34|0.24868
11:17:34|0.24868
11:17:35|0.24868
11:17:37|0.24868
11:17:39|0.24869
11:17:39|0.24869
11:17:40|0.24878
11:17:41|0.24878
11:17:43|0.24878
11:17:44|0.24878
11:17:46|0.24883
11:17:46|0.24885
11:17:47|0.24885
11:17:48|0.24885
11:17:50|0.24865
11:17:51|0.24858
11:17:52|0.24822
11:17:53|0.24822
11:17:54|0.24822
11:17:55|0.24822
11:17:56|0.24822
11:17:57|0.24822
11:17:59|0.24822
11:17:59|0.2483
11:18:01|0.2483
11:18:01|0.2483
11:18:02|0.2483
11:18:03|0.24818
11:18:04|0.24812
11:18:05|0.24812
11:18:07|0.24812
11:18:07|0.24812
11:18:09|0.24787
11:18:10|0.24779
11:18:12|0.24793
11:18:13|0.24797
11:18:15|0.24797
11:18:15|0.24797
11:18:16|0.24797
11:18:17|0.24786
11:18:18|0.24786
11:18:21|0.24786
11:18:21|0.24786
11:18:22|0.24786
11:18:24|0.24786
11:18:25|0.24786
11:18:27|0.24786
11:18:28|0.24802
11:18:28|0.24802
11:18:30|0.24814
11:18:31|0.24811
11:18:33|0.24829
11:18:33|0.24834
11:18:34|0.24833
11:18:35|0.24833
11:18:36|0.24836
11:18:37|0.24836
11:18:38|0.24842
11:18:39|0.24848
11:18:40|0.24839
11:18:41|0.24843
11:18:43|0.24843
11:18:43|0.2483
11:18:44|0.2483
11:18:45|0.2483
11:18:46|0.2483
11:18:47|0.2483
11:18:48|0.2483
11:18:50|0.24829
11:18:51|0.24829
11:18:52|0.24832
11:18:53|0.24832
11:18:54|0.24838
11:18:55|0.24838
11:18:56|0.24855
11:18:57|0.24852
11:18:58|0.24846
11:19:00|0.24837
11:19:01|0.24837
11:19:03|0.24837
11:19:03|0.24839
11:19:04|0.24863
11:19:06|0.24862
11:19:07|0.24862
11:19:09|0.24871
11:19:10|0.24871
11:19:11|0.24871
11:19:12|0.24876
11:19:13|0.24889
11:19:14|0.24889
11:19:16|0.24889
11:19:17|0.24886
11:19:18|0.24889
11:19:20|0.24871
11:19:20|0.24871
11:19:21|0.24872
11:19:23|0.24872
11:19:24|0.24872
11:19:25|0.2487
11:19:26|0.24863
11:19:28|0.24863
11:19:29|0.24863
11:19:30|0.24863
11:19:31|0.24863
11:19:31|0.24863
11:19:34|0.24863
11:19:34|0.24863
11:19:36|0.24854
11:19:37|0.24854
11:19:38|0.24854
11:19:39|0.24854
11:19:40|0.24854
11:19:41|0.24854
11:19:42|0.24854
11:19:43|0.24843
11:19:44|0.24848
11:19:45|0.24853
11:19:46|0.24853
11:19:47|0.24853
11:19:48|0.24853
11:19:49|0.24853
11:19:50|0.24855
11:19:52|0.24855
11:19:52|0.24855
11:19:53|0.24866
11:19:54|0.2487
11:19:55|0.24856
11:19:56|0.24872
11:19:57|0.24864
11:19:58|0.24864
11:19:59|0.24858
11:20:01|0.24854
11:20:01|0.2486
11:20:03|0.24861
11:20:04|0.24861
11:20:05|0.24887
11:20:06|0.24887
11:20:08|0.24871
11:20:10|0.24871
11:20:11|0.24871
11:20:12|0.24861
11:20:13|0.24867
11:20:14|0.24867
11:20:15|0.24873
11:20:16|0.24873
11:20:17|0.24873
11:20:18|0.24873
11:20:19|0.24873
11:20:20|0.24873
11:20:21|0.24883
11:20:22|0.24883
11:20:24|0.2487
11:20:24|0.2487
11:20:25|0.2487
11:20:27|0.2487
11:20:28|0.2487
11:20:29|0.2487
11:20:30|0.2487
11:20:31|0.2487
11:20:32|0.2487
11:20:34|0.2487
11:20:34|0.24853
11:20:35|0.24872
11:20:37|0.2486
11:20:38|0.2486
11:20:39|0.24848
11:20:39|0.24848
11:20:40|0.24848
11:20:41|0.24848
11:20:43|0.24848
11:20:44|0.24848
11:20:45|0.24848
11:20:46|0.24848
11:20:47|0.24856
11:20:47|0.24849
11:20:49|0.24849
11:20:50|0.24849
11:20:50|0.24848
11:20:51|0.24849
11:20:54|0.2483
11:20:54|0.2483
11:20:56|0.24822
11:20:56|0.24818
11:20:58|0.2482
11:20:58|0.2482
11:20:59|0.24829
11:21:01|0.24829
11:21:03|0.24829
11:21:04|0.248
11:21:05|0.248
11:21:07|0.24809
11:21:08|0.24817
11:21:09|0.24817
11:21:09|0.24817
11:21:11|0.24826
11:21:12|0.24826
11:21:12|0.24826
11:21:15|0.24831
11:21:15|0.24831
11:21:16|0.24823
11:21:17|0.24823
11:21:18|0.248
11:21:19|0.24809
11:21:20|0.2482
11:21:21|0.2482
11:21:22|0.24807
11:21:23|0.24807
11:21:24|0.24807
11:21:25|0.24807
11:21:26|0.24807
11:21:27|0.24807
11:21:28|0.24807
11:21:29|0.24805
11:21:30|0.24794
11:21:31|0.24794
11:21:32|0.24794
11:21:33|0.24794
11:21:34|0.24794
11:21:35|0.24794
11:21:36|0.24794
11:21:37|0.24794
11:21:38|0.24794
11:21:39|0.24794
11:21:40|0.24794
11:21:41|0.24786
11:21:42|0.24786
11:21:43|0.24786
11:21:44|0.24786
11:21:45|0.24794
11:21:46|0.24808
11:21:47|0.24806
11:21:48|0.24806
11:21:49|0.24806
11:21:50|0.24806
11:21:51|0.24797
11:21:52|0.24795
11:21:53|0.24795
11:21:55|0.24806
11:21:56|0.24811
11:21:56|0.24826
11:21:57|0.24826
11:21:58|0.24826
11:21:59|0.24829
11:22:00|0.24833
11:22:01|0.24833
11:22:02|0.24833
11:22:04|0.24833
11:22:05|0.24833
11:22:05|0.24836
11:22:07|0.24836
11:22:09|0.24836
11:22:09|0.24837
11:22:10|0.24837
11:22:11|0.24838
11:22:13|0.24838
11:22:15|0.24838
11:22:15|0.24838
11:22:17|0.24838
11:22:18|0.24838
11:22:18|0.24838
11:22:20|0.24838
11:22:22|0.24838
11:22:23|0.24838
11:22:24|0.24837
11:22:25|0.24837
11:22:25|0.24837
11:22:27|0.24843
11:22:29|0.24838
11:22:29|0.24838
11:22:30|0.24838
11:22:31|0.24838
11:22:32|0.24834
11:22:33|0.24834
11:22:35|0.2484
11:22:35|0.2484
11:22:36|0.2484
11:22:37|0.2484
11:22:39|0.24843
11:22:40|0.24843
11:22:41|0.24837
11:22:42|0.24825
11:22:43|0.24825
11:22:44|0.24825
11:22:45|0.24825
11:22:46|0.24836
11:22:47|0.24838
11:22:48|0.24826
11:22:50|0.24826
11:22:51|0.24833
11:22:51|0.24833
11:22:52|0.24833
11:22:53|0.24833
11:22:54|0.24833
11:22:56|0.24833
11:22:56|0.24833
11:22:57|0.24833
11:22:59|0.24833
11:22:59|0.24833
11:23:01|0.24833
11:23:01|0.24833
11:23:02|0.24833
11:23:04|0.24833
11:23:06|0.24833
11:23:07|0.24833
11:23:09|0.24833
11:23:09|0.24833
11:23:10|0.24833
11:23:11|0.24833
11:23:12|0.24833
11:23:13|0.24833
11:23:14|0.24833
11:23:15|0.24833
11:23:16|0.24833
11:23:18|0.24833
11:23:18|0.24833
11:23:19|0.24835
11:23:21|0.24835
11:23:21|0.24835
11:23:23|0.24835
11:23:24|0.2484
11:23:25|0.24837
11:23:26|0.24837
11:23:27|0.24837
11:23:28|0.24837
11:23:29|0.24837
11:23:31|0.24837
11:23:32|0.24837
11:23:33|0.24837
11:23:35|0.24837
11:23:36|0.24837
11:23:36|0.24844
11:23:37|0.24846
11:23:38|0.24848
11:23:39|0.24861
11:23:40|0.24861
11:23:41|0.24861
11:23:42|0.24861
11:23:43|0.24861
11:23:44|0.24837
11:23:46|0.24837
11:23:46|0.24837
11:23:47|0.24837
11:23:49|0.24837
11:23:50|0.24856
11:23:50|0.24869
11:23:51|0.24869
11:23:52|0.2488
11:23:53|0.24882
11:23:55|0.2488
11:23:56|0.2488
11:23:57|0.2488
11:23:58|0.2488
11:23:59|0.24882
11:24:00|0.24882
11:24:01|0.24882
11:24:02|0.2487
11:24:04|0.2487
11:24:06|0.24865
11:24:06|0.24865
11:24:09|0.24868
11:24:10|0.24868
11:24:10|0.24862
11:24:12|0.24862
11:24:14|0.24875
11:24:16|0.24875
11:24:16|0.24889
11:24:18|0.2489
11:24:18|0.2489
11:24:19|0.24891
11:24:21|0.24891
11:24:21|0.24857
11:24:22|0.24857
11:24:23|0.24857
11:24:24|0.24857
11:24:26|0.24856
11:24:28|0.24856
11:24:28|0.24856
11:24:30|0.24856
11:24:31|0.24856
11:24:32|0.24856
11:24:32|0.24839
11:24:35|0.24839
11:24:37|0.24839
11:24:37|0.24839
11:24:38|0.24839
11:24:40|0.24839
11:24:41|0.24839
11:24:42|0.24839
11:24:43|0.24844
11:24:44|0.24844
11:24:45|0.24844
11:24:46|0.24844
11:24:47|0.24844
11:24:48|0.24849
11:24:49|0.24849
11:24:50|0.2486
11:24:51|0.2486
11:24:52|0.2486
11:24:53|0.2486
11:24:54|0.2486
11:24:55|0.2486
11:24:56|0.2486
11:24:57|0.2486
11:24:58|0.2486
11:24:59|0.2486
11:25:00|0.2486
11:25:01|0.24866
11:25:03|0.24866
11:25:04|0.24866
11:25:04|0.24866
11:25:07|0.24866
11:25:08|0.24866
11:25:10|0.24866
11:25:10|0.24866
11:25:12|0.24866
11:25:13|0.24869
11:25:14|0.2486
11:25:16|0.2486
11:25:16|0.24867
11:25:17|0.24867
11:25:18|0.24867
11:25:19|0.24867
11:25:21|0.24868
11:25:22|0.24869
11:25:24|0.24869
11:25:25|0.24861
11:25:25|0.24861
11:25:27|0.24861
11:25:28|0.24876
11:25:29|0.24876
11:25:30|0.24876
11:25:31|0.24876
11:25:32|0.24888
11:25:33|0.24885
11:25:35|0.24885
11:25:36|0.24885
11:25:36|0.24885
11:25:38|0.24868
11:25:38|0.24868
11:25:40|0.24868
11:25:41|0.24868
11:25:42|0.24868
11:25:43|0.24868
11:25:43|0.24868
11:25:46|0.24867
11:25:46|0.24867
11:25:47|0.24867
11:25:48|0.24867
11:25:49|0.24867
11:25:51|0.24867
11:25:51|0.24867
11:25:52|0.24867
11:25:53|0.24867
11:25:55|0.24867
11:25:56|0.24867
11:25:56|0.24869
11:25:58|0.2486
11:25:59|0.2486
11:26:01|0.2486
11:26:02|0.24856
11:26:03|0.24856
11:26:04|0.24856
11:26:05|0.24856
11:26:06|0.24848
11:26:07|0.24845
11:26:09|0.24839
11:26:10|0.24845
11:26:11|0.24849
11:26:13|0.24849
11:26:14|0.24849
11:26:16|0.24846
11:26:17|0.2485
11:26:18|0.2485
11:26:19|0.2485
11:26:19|0.24846
11:26:20|0.24846
11:26:22|0.24846
11:26:22|0.24846
11:26:23|0.24846
11:26:24|0.24846
11:26:26|0.2484
11:26:26|0.2484
11:26:27|0.2484
11:26:28|0.24839
11:26:30|0.24839
11:26:31|0.24839
11:26:32|0.24839
11:26:33|0.2484
11:26:34|0.2484
11:26:35|0.2484
11:26:35|0.2484
11:26:37|0.24839
11:26:38|0.24839
11:26:38|0.24832
11:26:39|0.24832
11:26:41|0.24835
11:26:42|0.24832
11:26:42|0.24832
11:26:43|0.24832
11:26:45|0.2483
11:26:45|0.2483
11:26:46|0.24836
11:26:47|0.24836
11:26:49|0.2483
11:26:49|0.2483
11:26:51|0.2482
11:26:52|0.2482
11:26:53|0.2482
11:26:54|0.24825
11:26:55|0.24821
11:26:56|0.24821
11:26:57|0.24818
11:26:58|0.24821
11:26:59|0.24831
11:27:00|0.24831
11:27:02|0.24831
11:27:02|0.24831
11:27:03|0.24831
11:27:04|0.24831
11:27:06|0.24831
11:27:08|0.24831
11:27:10|0.24831
11:27:10|0.24831
11:27:11|0.24818
11:27:12|0.24818
11:27:14|0.24818
11:27:14|0.24818
11:27:15|0.24813
11:27:16|0.24813
11:27:17|0.2481
11:27:18|0.24806
11:27:19|0.24796
11:27:20|0.24786
11:27:21|0.24778
11:27:22|0.24778
11:27:24|0.24779
11:27:24|0.24764
11:27:25|0.24767
11:27:26|0.24766
11:27:27|0.24781
11:27:29|0.24781
11:27:30|0.24798
11:27:31|0.24791
11:27:31|0.24791
11:27:32|0.24794
11:27:33|0.24794
11:27:34|0.24794
11:27:35|0.24794
11:27:36|0.24793
11:27:37|0.24793
11:27:38|0.24793
11:27:40|0.24792
11:27:41|0.24792
11:27:41|0.24792
11:27:43|0.24788
11:27:43|0.24796
11:27:45|0.24816
11:27:47|0.24822
11:27:47|0.24822
11:27:48|0.24812
11:27:49|0.24812
11:27:50|0.24812
11:27:51|0.24807
11:27:52|0.24807
11:27:53|0.24807
11:27:54|0.24807
11:27:55|0.24807
11:27:56|0.24807
11:27:57|0.24807
11:27:58|0.24787
11:28:00|0.24787
11:28:02|0.24786
11:28:03|0.24792
11:28:04|0.24792
11:28:05|0.24792
11:28:07|0.24792
11:28:07|0.248
11:28:09|0.248
11:28:11|0.24792
11:28:11|0.24792
11:28:12|0.24792
11:28:14|0.24792
11:28:15|0.24792
11:28:16|0.24792
11:28:17|0.24792
11:28:18|0.24792
11:28:19|0.24792
11:28:20|0.24792
11:28:21|0.24794
11:28:22|0.24798
11:28:23|0.24798
11:28:24|0.24798
11:28:25|0.24794
11:28:26|0.24794
11:28:27|0.24792
11:28:28|0.24792
11:28:30|0.24791
11:28:31|0.24791
11:28:31|0.24791
11:28:32|0.24791
11:28:34|0.24787
11:28:34|0.24787
11:28:35|0.24787
11:28:37|0.24787
11:28:37|0.24787
11:28:39|0.24787
11:28:40|0.24787
11:28:40|0.24797
11:28:41|0.24797
11:28:43|0.24805
11:28:43|0.24809
11:28:46|0.24823
11:28:46|0.24823
11:28:47|0.24823
11:28:48|0.24823
11:28:49|0.24823
11:28:50|0.24823
11:28:51|0.24823
11:28:52|0.24823
11:28:53|0.24823
11:28:54|0.24823
11:28:55|0.24823
11:28:56|0.24823
11:28:57|0.24823
11:28:58|0.24823
11:28:59|0.24823
11:29:00|0.24823
11:29:01|0.24823
11:29:02|0.24823
11:29:04|0.24818
11:29:05|0.24818
11:29:07|0.24815
11:29:08|0.24815
11:29:09|0.24815
11:29:09|0.24815
11:29:10|0.24815
11:29:12|0.24815
11:29:13|0.24815
11:29:13|0.24815
11:29:16|0.24804
11:29:17|0.24804
11:29:18|0.24804
11:29:20|0.24814
11:29:21|0.24814
11:29:22|0.24796
11:29:23|0.24796
11:29:23|0.24796
11:29:25|0.24796
11:29:26|0.24796
11:29:26|0.24817
11:29:28|0.24816
11:29:28|0.24816
11:29:30|0.24816
11:29:31|0.24816
11:29:32|0.24816
11:29:33|0.24816
11:29:34|0.24816
11:29:35|0.24816
11:29:36|0.24816
11:29:37|0.24816
11:29:37|0.24816
11:29:38|0.24816
11:29:40|0.24816
11:29:40|0.24816
11:29:42|0.24816
11:29:42|0.24816
11:29:44|0.24816
11:29:45|0.248
11:29:46|0.248
11:29:46|0.248
11:29:47|0.248
11:29:49|0.248
11:29:50|0.24813
11:29:51|0.248
11:29:52|0.24789
11:29:53|0.24789
11:29:53|0.24789
11:29:55|0.24787
11:29:56|0.24787
11:29:57|0.2478
11:29:58|0.24781
11:29:58|0.24781
11:29:59|0.24782
11:30:01|0.24782
11:30:02|0.24779
11:30:04|0.24788
11:30:05|0.24793
11:30:06|0.24805
11:30:08|0.24812
11:30:09|0.24812
11:30:09|0.24805
11:30:11|0.24805
11:30:13|0.24815
11:30:13|0.24815
11:30:15|0.24815
11:30:15|0.24815
11:30:16|0.24806
11:30:17|0.24798
11:30:19|0.24805
11:30:20|0.24805
11:30:21|0.24805
11:30:23|0.24799
11:30:24|0.24791
11:30:25|0.24791
11:30:25|0.24795
11:30:27|0.24795
11:30:28|0.24795
11:30:29|0.24795
11:30:30|0.24795
11:30:31|0.24795
11:30:32|0.24786
11:30:33|0.24786
11:30:34|0.24782
11:30:36|0.24782
11:30:36|0.24791
11:30:38|0.24777
11:30:38|0.24786
11:30:39|0.2479
11:30:40|0.2479
11:30:42|0.2479
11:30:42|0.2479
11:30:43|0.2479
11:30:45|0.2479
11:30:46|0.24791
11:30:47|0.24791
11:30:48|0.24791
11:30:48|0.24777
11:30:49|0.24786
11:30:50|0.24786
11:30:51|0.2478
11:30:52|0.2479
11:30:53|0.2479
11:30:54|0.2479
11:30:55|0.24793
11:30:57|0.24793
11:30:57|0.24788
11:30:58|0.24788
11:31:00|0.24788
11:31:01|0.24792
11:31:02|0.24792
11:31:04|0.24792
11:31:05|0.24792
11:31:06|0.248
11:31:08|0.24808
11:31:10|0.24816
11:31:11|0.24816
11:31:12|0.24811
11:31:13|0.24811
11:31:15|0.24809
11:31:15|0.248
11:31:17|0.248
11:31:17|0.248
11:31:19|0.248
11:31:19|0.248
11:31:22|0.248
11:31:23|0.24793
11:31:23|0.24793
11:31:25|0.24793
11:31:26|0.24793
11:31:27|0.24793
11:31:27|0.24793
11:31:29|0.24793
11:31:30|0.24797
11:31:31|0.24797
11:31:31|0.24797
11:31:32|0.24797
11:31:33|0.24797
11:31:34|0.24812
11:31:36|0.24812
11:31:36|0.24812
11:31:38|0.24807
11:31:39|0.24807
11:31:39|0.24807
11:31:40|0.24807
11:31:42|0.24807
11:31:44|0.24805
11:31:44|0.24805
11:31:45|0.24805
11:31:46|0.24814
11:31:47|0.24814
11:31:48|0.24814
11:31:49|0.24817
11:31:50|0.24817
11:31:51|0.24812
11:31:52|0.24812
11:31:53|0.24812
11:31:55|0.24812
11:31:56|0.24795
11:31:57|0.24796
11:31:58|0.248
11:31:59|0.248
11:32:00|0.248
11:32:01|0.248
11:32:02|0.248
11:32:03|0.248
11:32:04|0.24792
11:32:05|0.2479
11:32:07|0.2479
11:32:07|0.2479
11:32:09|0.24791
11:32:10|0.24791
11:32:11|0.2479
11:32:13|0.2479
11:32:14|0.2479
11:32:16|0.2479
11:32:18|0.2479
11:32:18|0.2479
11:32:20|0.2479
11:32:20|0.2479
11:32:22|0.2479
11:32:23|0.2479
11:32:24|0.24792
11:32:25|0.24792
11:32:26|0.24792
11:32:27|0.24792
11:32:29|0.248
11:32:29|0.248
11:32:30|0.248
11:32:32|0.248
11:32:33|0.248
11:32:34|0.248
11:32:36|0.248
11:32:36|0.24822
11:32:37|0.24822
11:32:38|0.24822
11:32:39|0.24822
11:32:40|0.24822
11:32:41|0.24817
11:32:42|0.24817
11:32:43|0.24817
11:32:44|0.24817
11:32:45|0.24817
11:32:46|0.24817
11:32:47|0.24813
11:32:49|0.24813
11:32:49|0.24813
11:32:50|0.24813
11:32:51|0.24813
11:32:52|0.24813
11:32:53|0.24813
11:32:54|0.24803
11:32:55|0.24803
11:32:56|0.24803
11:32:57|0.24803
11:32:58|0.24803
11:32:59|0.24801
11:33:00|0.24812
11:33:01|0.24812
11:33:03|0.24812
11:33:03|0.24816
11:33:04|0.24816
11:33:05|0.24815
11:33:07|0.24814
11:33:07|0.24823
11:33:08|0.24813
11:33:10|0.24813
11:33:12|0.24812
11:33:12|0.24811
11:33:15|0.24811
11:33:15|0.24811
11:33:18|0.24811
11:33:18|0.24811
11:33:19|0.24811
11:33:20|0.24811
11:33:21|0.24813
11:33:22|0.24813
11:33:23|0.24813
11:33:25|0.24826
11:33:25|0.24821
11:33:26|0.24821
11:33:27|0.2481
11:33:28|0.2481
11:33:29|0.2481
11:33:30|0.2481
11:33:31|0.24801
11:33:32|0.24801
11:33:33|0.24801
11:33:35|0.24801
11:33:36|0.24801
11:33:37|0.24808
11:33:38|0.24799
11:33:39|0.24799
11:33:40|0.24799
11:33:41|0.24799
11:33:42|0.24799
11:33:43|0.24799
11:33:44|0.24799
11:33:45|0.24799
11:33:46|0.24799
11:33:47|0.24799
11:33:48|0.24795
11:33:49|0.24794
11:33:50|0.24794
11:33:51|0.24795
11:33:52|0.24795
11:33:53|0.24795
11:33:54|0.24795
11:33:55|0.24795
11:33:56|0.24801
11:33:57|0.24801
11:33:58|0.24801
11:33:59|0.24801
11:34:00|0.24801
11:34:01|0.24801
11:34:02|0.24802
11:34:03|0.24802
11:34:04|0.24802
11:34:05|0.24802
11:34:07|0.24802
11:34:09|0.24804
11:34:10|0.24804
11:34:11|0.24795
11:34:12|0.24795
11:34:13|0.248
11:34:13|0.248
11:34:15|0.248
11:34:15|0.248
11:34:17|0.248
11:34:17|0.248
11:34:20|0.24798
11:34:21|0.24798
11:34:22|0.24798
11:34:23|0.24798
11:34:24|0.24794
11:34:25|0.248
11:34:26|0.248
11:34:28|0.248
11:34:28|0.248
11:34:29|0.248
11:34:31|0.24798
11:34:32|0.24794
11:34:33|0.24794
11:34:34|0.24794
11:34:35|0.24794
11:34:35|0.24794
11:34:36|0.24792
11:34:38|0.24785
11:34:38|0.24785
11:34:39|0.24785
11:34:42|0.24784
11:34:43|0.24784
11:34:43|0.24784
11:34:45|0.24784
11:34:45|0.24784
11:34:47|0.24784
11:34:48|0.24784
11:34:48|0.24787
11:34:49|0.24787
11:34:50|0.24787
11:34:51|0.24777
11:34:53|0.24777
11:34:53|0.24779
11:34:54|0.24779
11:34:55|0.24777
11:34:56|0.24777
11:34:57|0.24777
11:34:58|0.24768
11:34:59|0.2476
11:35:01|0.24766
11:35:01|0.2475
11:35:02|0.24746
11:35:03|0.24753
11:35:05|0.24753
11:35:07|0.24753
11:35:08|0.24746
11:35:09|0.24746
11:35:10|0.24746
11:35:12|0.24747
11:35:12|0.24747
11:35:15|0.24758
11:35:15|0.24748
11:35:17|0.24749
11:35:18|0.24747
11:35:20|0.24748
11:35:21|0.24757
11:35:22|0.2476
11:35:22|0.2476
11:35:25|0.2476
11:35:25|0.24759
11:35:26|0.24759
11:35:28|0.24766
11:35:30|0.24766
11:35:31|0.24766
11:35:32|0.24766
11:35:33|0.24766
11:35:34|0.24766
11:35:35|0.24751
11:35:36|0.24751
11:35:37|0.24751
11:35:38|0.24751
11:35:39|0.2475
11:35:40|0.2475
11:35:41|0.24752
11:35:42|0.24762
11:35:43|0.24762
11:35:44|0.24762
11:35:45|0.24762
11:35:46|0.24762
11:35:47|0.24762
11:35:48|0.24764
11:35:49|0.24764
11:35:50|0.24777
11:35:51|0.24777
11:35:52|0.24791
11:35:53|0.24791
11:35:54|0.24791
11:35:55|0.24783
11:35:56|0.24783
11:35:57|0.24774
11:35:58|0.24774
11:35:59|0.24774
11:36:00|0.24774
11:36:01|0.24764
11:36:02|0.2476
11:36:03|0.2476
11:36:04|0.24755
11:36:05|0.24744
11:36:06|0.24744
11:36:07|0.24747
11:36:09|0.24749
11:36:11|0.24749
11:36:12|0.24749
11:36:12|0.24754
11:36:14|0.24741
11:36:15|0.24734
11:36:17|0.24735
11:36:18|0.24735
11:36:19|0.24749
11:36:20|0.24749
11:36:21|0.24749
11:36:22|0.24749
11:36:23|0.24736
11:36:24|0.24736
11:36:25|0.24723
11:36:26|0.24737
11:36:27|0.24731
11:36:28|0.24731
11:36:29|0.24731
11:36:30|0.24722
11:36:31|0.24722
11:36:32|0.2472
11:36:33|0.24706
11:36:34|0.24701
11:36:35|0.24692
11:36:36|0.24685
11:36:37|0.24694
11:36:38|0.24698
11:36:39|0.24707
11:36:40|0.24703
11:36:41|0.24705
11:36:42|0.24705
11:36:44|0.24715
11:36:45|0.24699
11:36:47|0.247
11:36:48|0.247
11:36:48|0.24699
11:36:50|0.24699
11:36:50|0.24702
11:36:52|0.24709
11:36:52|0.24709
11:36:53|0.2471
11:36:54|0.24716
11:36:55|0.24715
11:36:56|0.24715
11:36:57|0.24708
11:36:58|0.24708
11:36:59|0.24703
11:37:00|0.24703
11:37:01|0.24703
11:37:02|0.24703
11:37:04|0.24717
11:37:05|0.24703
11:37:05|0.24703
11:37:06|0.247
11:37:08|0.247
11:37:10|0.24694
11:37:11|0.24694
11:37:13|0.24694
11:37:14|0.24694
11:37:15|0.24692
11:37:17|0.24683
11:37:17|0.24666
11:37:18|0.24666
11:37:19|0.24654
11:37:21|0.2465
11:37:23|0.24646
11:37:24|0.24641
11:37:25|0.24652
11:37:26|0.24652
11:37:27|0.24639
11:37:28|0.24636
11:37:29|0.2465
11:37:30|0.2465
11:37:31|0.24662
11:37:32|0.24667
11:37:33|0.24667
11:37:34|0.24668
11:37:35|0.24668
11:37:36|0.24668
11:37:37|0.24652
11:37:38|0.24652
11:37:39|0.24656
11:37:40|0.24662
11:37:41|0.2465
11:37:42|0.2465
11:37:44|0.24637
11:37:44|0.24652
11:37:46|0.24641
11:37:46|0.24635
11:37:48|0.2462
11:37:48|0.24608
11:37:49|0.24611
11:37:50|0.24624
11:37:52|0.24627
11:37:52|0.24619
11:37:53|0.24619
11:37:55|0.24623
11:37:55|0.24623
11:37:56|0.24623
11:37:58|0.24608
11:37:58|0.2461
11:38:00|0.2461
11:38:00|0.24596
11:38:01|0.24592
11:38:02|0.24596
11:38:05|0.24586
11:38:06|0.24577
11:38:06|0.24601
11:38:07|0.24625
11:38:08|0.24639
11:38:10|0.24651
11:38:12|0.24661
11:38:13|0.24661
11:38:14|0.24665
11:38:16|0.24663
11:38:17|0.24663
11:38:17|0.24656
11:38:20|0.2467
11:38:20|0.2467
11:38:21|0.24662
11:38:23|0.2466
11:38:24|0.2466
11:38:25|0.24641
11:38:26|0.24641
11:38:27|0.24661
11:38:29|0.2466
11:38:30|0.24647
11:38:30|0.24647
11:38:32|0.24647
11:38:34|0.24647
11:38:35|0.24647
11:38:35|0.24647
11:38:36|0.24647
11:38:37|0.24628
11:38:38|0.24628
11:38:39|0.24635
11:38:40|0.24611
11:38:41|0.24631
11:38:42|0.24631
11:38:43|0.24631
11:38:44|0.24629
11:38:45|0.24629
11:38:46|0.24629
11:38:47|0.24616
11:38:48|0.24608
11:38:49|0.24624
11:38:51|0.24624
11:38:51|0.24624
11:38:52|0.24624
11:38:53|0.24627
11:38:54|0.24627
11:38:55|0.24627
11:38:56|0.24643
11:38:57|0.24643
11:38:58|0.24643
11:38:59|0.2461
11:39:00|0.24606
11:39:01|0.24606
11:39:02|0.24606
11:39:03|0.24593
11:39:04|0.24581
11:39:06|0.24565
11:39:07|0.2457
11:39:08|0.24572
11:39:09|0.24577
11:39:10|0.24553
11:39:11|0.24561
11:39:12|0.24526
11:39:14|0.2452
11:39:16|0.24506
11:39:18|0.24503
11:39:18|0.24499
11:39:19|0.24516
11:39:20|0.24473
11:39:22|0.24477
11:39:23|0.2449
11:39:24|0.24478
11:39:25|0.24494
11:39:26|0.24496
11:39:27|0.2449
11:39:28|0.245
11:39:29|0.24491
11:39:30|0.24506
11:39:31|0.24498
11:39:32|0.24526
11:39:33|0.24539
11:39:34|0.24534
11:39:35|0.24527
11:39:36|0.24511
11:39:37|0.24536
11:39:38|0.24517
11:39:39|0.24523
11:39:40|0.24526
11:39:41|0.24526
11:39:42|0.24502
11:39:43|0.24502
11:39:44|0.24519
11:39:45|0.24519
11:39:46|0.24475
11:39:47|0.24471
11:39:48|0.24463
11:39:49|0.2447
11:39:50|0.24505
11:39:51|0.24515
11:39:52|0.24542
11:39:53|0.24538
11:39:54|0.24535
11:39:55|0.24537
11:39:56|0.24521
11:39:57|0.24475
11:39:58|0.24509
11:39:59|0.24471
11:40:00|0.24449
11:40:01|0.24429
11:40:02|0.24428
11:40:03|0.24437
11:40:04|0.24437
11:40:05|0.24435
11:40:06|0.24453
11:40:07|0.24471
11:40:08|0.24443
11:40:09|0.2447
11:40:10|0.24451
11:40:11|0.2447
11:40:13|0.24454
11:40:15|0.24452
11:40:15|0.24444
11:40:16|0.2444
11:40:17|0.24439
11:40:18|0.24447
11:40:19|0.24471
11:40:21|0.24478
11:40:23|0.24495
11:40:23|0.24472
11:40:24|0.24472
11:40:25|0.24476
11:40:27|0.24478
11:40:27|0.24478
11:40:29|0.24446
11:40:29|0.24466
11:40:30|0.2446
11:40:32|0.2445
11:40:33|0.24465
11:40:34|0.24467
11:40:35|0.24465
11:40:36|0.24433
11:40:37|0.24422
11:40:38|0.24432
11:40:39|0.24414
11:40:40|0.24402
11:40:41|0.2438
11:40:42|0.24372
11:40:43|0.2436
11:40:45|0.24382
11:40:45|0.24378
11:40:47|0.24369
11:40:48|0.24393
11:40:48|0.244
11:40:50|0.24367
11:40:51|0.24363
11:40:52|0.24388
11:40:52|0.24343
11:40:54|0.24329
11:40:54|0.24361
11:40:56|0.24347
11:40:56|0.24335
11:40:58|0.2435
11:40:59|0.24371
11:41:00|0.24375
11:41:01|0.24368
11:41:02|0.24368
11:41:02|0.24366
11:41:04|0.24371
11:41:04|0.2438
11:41:05|0.2437
11:41:07|0.24399
11:41:08|0.24383
11:41:09|0.24381
11:41:10|0.24396
11:41:10|0.24393
11:41:12|0.24376
11:41:14|0.24365
11:41:15|0.24346
11:41:16|0.24371
11:41:18|0.24371
11:41:19|0.24378
11:41:20|0.24395
11:41:21|0.24375
11:41:22|0.24369
11:41:24|0.24387
11:41:26|0.24392
11:41:27|0.24407
11:41:29|0.24381
11:41:30|0.24381
11:41:30|0.24374
11:41:32|0.24387
11:41:33|0.24381
11:41:34|0.24379
11:41:36|0.24409
11:41:36|0.24371
11:41:37|0.24365
11:41:38|0.24374
11:41:40|0.24379
11:41:40|0.24361
11:41:42|0.24358
11:41:43|0.24344
11:41:44|0.24363
11:41:45|0.24363
11:41:46|0.24363
11:41:48|0.24361
11:41:48|0.24361
11:41:49|0.24361
11:41:50|0.24363
11:41:51|0.24343
11:41:52|0.2435
11:41:53|0.24359
11:41:55|0.24358
11:41:55|0.24352
11:41:56|0.24343
11:41:57|0.24334
11:41:58|0.24334
11:41:59|0.24334
11:42:00|0.24334
11:42:01|0.24334
11:42:02|0.24329
11:42:03|0.24329
11:42:04|0.24333
11:42:05|0.24351
11:42:06|0.2436
11:42:07|0.24379
11:42:08|0.2438
11:42:09|0.2436
11:42:10|0.24372
11:42:11|0.24377
11:42:13|0.24405
11:42:14|0.244
11:42:16|0.244
11:42:16|0.2438
11:42:19|0.244
11:42:19|0.24404
11:42:20|0.24373
11:42:21|0.24363
11:42:23|0.24382
11:42:24|0.24377
11:42:25|0.24353
11:42:27|0.2435
11:42:27|0.24342
11:42:29|0.2433
11:42:31|0.24338
11:42:32|0.24349
11:42:34|0.24319
11:42:35|0.24336
11:42:37|0.24333
11:42:37|0.24333
11:42:38|0.24326
11:42:40|0.24357
11:42:40|0.24348
11:42:42|0.24352
11:42:43|0.24334
11:42:43|0.24332
11:42:44|0.24334
11:42:45|0.24345
11:42:46|0.24345
11:42:48|0.24341
11:42:48|0.2433
11:42:49|0.2433
11:42:51|0.2433
11:42:52|0.24306
11:42:52|0.24325
11:42:54|0.2431
11:42:55|0.24306
11:42:56|0.2429
11:42:56|0.24299
11:42:58|0.2428
11:42:59|0.24276
11:43:00|0.24273
11:43:01|0.24285
11:43:02|0.24291
11:43:03|0.24291
11:43:03|0.24295
11:43:05|0.2427
11:43:05|0.2427
11:43:07|0.24274
11:43:08|0.24285
11:43:08|0.24291
11:43:09|0.24312
11:43:10|0.24307
11:43:11|0.24282
11:43:13|0.24289
11:43:13|0.24289
11:43:16|0.24267
11:43:17|0.24252
11:43:19|0.24264
11:43:20|0.24264
11:43:21|0.24273
11:43:22|0.24258
11:43:23|0.2425
11:43:25|0.24233
11:43:25|0.24244
11:43:27|0.24244
11:43:28|0.2426
11:43:29|0.2426
11:43:30|0.24229
11:43:30|0.24253
11:43:32|0.24253
11:43:33|0.24236
11:43:34|0.24256
11:43:34|0.24264
11:43:36|0.24258
11:43:36|0.24276
11:43:38|0.24258
11:43:39|0.24262
11:43:39|0.24279
11:43:41|0.24295
11:43:41|0.24284
11:43:43|0.24264
11:43:43|0.24264
11:43:45|0.24299
11:43:46|0.24297
11:43:47|0.24285
11:43:48|0.24286
11:43:49|0.2428
11:43:49|0.2428
11:43:50|0.2428
11:43:51|0.24286
11:43:53|0.24286
11:43:54|0.24286
11:43:54|0.24286
11:43:56|0.24286
11:43:58|0.2427
11:43:59|0.24259
11:43:59|0.24272
11:44:01|0.24255
11:44:01|0.24255
11:44:02|0.24255
11:44:03|0.24255
11:44:04|0.24284
11:44:06|0.24284
11:44:06|0.24284
11:44:07|0.24283
11:44:10|0.24296
11:44:11|0.24304
11:44:12|0.24304
11:44:13|0.24322
11:44:14|0.24327
11:44:15|0.24327
11:44:17|0.24316
11:44:19|0.24313
11:44:20|0.24307
11:44:21|0.24292
11:44:22|0.24284
11:44:23|0.24297
11:44:24|0.243
11:44:25|0.24293
11:44:27|0.24312
11:44:28|0.24312
11:44:29|0.24321
11:44:30|0.24346
11:44:32|0.24346
11:44:32|0.24344
11:44:34|0.24331
11:44:35|0.24345
11:44:37|0.24345
11:44:38|0.24347
11:44:40|0.24347
11:44:40|0.24338
11:44:41|0.24311
11:44:43|0.24311
11:44:44|0.24301
11:44:45|0.24289
11:44:45|0.24309
11:44:46|0.243
11:44:48|0.243
11:44:48|0.243
11:44:49|0.24277
11:44:50|0.24271
11:44:52|0.24271
11:44:53|0.24271
11:44:53|0.24271
11:44:54|0.24285
11:44:55|0.24285
11:44:56|0.243
11:44:57|0.24295
11:44:58|0.24275
11:45:00|0.24275
11:45:00|0.24275
11:45:01|0.24283
11:45:03|0.24306
11:45:05|0.24298
11:45:05|0.24304
11:45:06|0.24283
11:45:07|0.24283
11:45:08|0.24306
11:45:09|0.24289
11:45:11|0.24289
11:45:11|0.243
11:45:12|0.243
11:45:14|0.2432
11:45:14|0.24314
11:45:15|0.24307
11:45:17|0.24307
11:45:19|0.24307
11:45:20|0.24335
11:45:22|0.24338
11:45:22|0.24347
11:45:23|0.24363
11:45:25|0.24362
11:45:26|0.24344
11:45:28|0.24327
11:45:29|0.24327
11:45:30|0.24327
11:45:31|0.24297
11:45:32|0.24303
11:45:33|0.24303
11:45:34|0.24303
11:45:36|0.24303
11:45:37|0.24303
11:45:39|0.24303
11:45:40|0.24298
11:45:42|0.24298
11:45:43|0.24275
11:45:44|0.24271
11:45:44|0.24278
11:45:46|0.24275
11:45:47|0.24276
11:45:48|0.24262
11:45:48|0.24251
11:45:50|0.24251
11:45:51|0.2426
11:45:52|0.24271
11:45:52|0.24271
11:45:53|0.24261
11:45:55|0.24265
11:45:56|0.24255
11:45:57|0.24284
11:45:58|0.24279
11:45:59|0.24264
11:46:00|0.24262
11:46:02|0.24259
11:46:02|0.24268
11:46:04|0.24268
11:46:04|0.24266
11:46:06|0.24265
11:46:07|0.24266
11:46:08|0.24281
11:46:09|0.24302
11:46:09|0.24284
11:46:10|0.24274
11:46:12|0.24275
11:46:13|0.24285
11:46:13|0.24287
11:46:15|0.24287
11:46:16|0.24287
11:46:17|0.24284
11:46:19|0.24284
11:46:21|0.24283
11:46:21|0.24283
11:46:23|0.24283
11:46:24|0.24284
11:46:26|0.24292
11:46:27|0.24297
11:46:27|0.24297
11:46:28|0.24292
11:46:30|0.24292
11:46:31|0.2429
11:46:32|0.24294
11:46:34|0.24291
11:46:34|0.24291
11:46:35|0.24291
11:46:37|0.24291
11:46:38|0.24285
11:46:40|0.24275
11:46:40|0.24286
11:46:41|0.24288
11:46:42|0.24288
11:46:43|0.24306
11:46:44|0.24304
11:46:45|0.24304
11:46:46|0.24311
11:46:48|0.24311
11:46:48|0.24295
11:46:49|0.24305
11:46:50|0.24282
11:46:51|0.24307
11:46:52|0.24307
11:46:53|0.24307
11:46:54|0.24304
11:46:56|0.24307
11:46:56|0.2431
11:46:57|0.24313
11:46:58|0.24315
11:46:59|0.2431
11:47:00|0.243
11:47:01|0.243
11:47:02|0.24301
11:47:03|0.24301
11:47:05|0.24308
11:47:06|0.24318
11:47:07|0.24309
11:47:08|0.24309
11:47:09|0.24298
11:47:10|0.24298
11:47:11|0.24298
11:47:12|0.24286
11:47:13|0.24286
11:47:14|0.24268
11:47:16|0.24262
11:47:17|0.24279
11:47:17|0.24279
11:47:20|0.24307
11:47:21|0.24307
11:47:22|0.24299
11:47:23|0.2429
11:47:23|0.2429
11:47:25|0.2429
11:47:27|0.2429
11:47:28|0.24295
11:47:29|0.24277
11:47:30|0.24277
11:47:32|0.24283
11:47:33|0.24295
11:47:34|0.24295
11:47:35|0.24295
11:47:35|0.24295
11:47:37|0.24295
11:47:38|0.24295
11:47:39|0.24296
11:47:40|0.24303
11:47:41|0.24303
11:47:43|0.24303
11:47:43|0.24303
11:47:45|0.24298
11:47:46|0.24298
11:47:46|0.24289
11:47:47|0.24289
11:47:49|0.24289
11:47:49|0.24286
11:47:51|0.24286
11:47:51|0.24286
11:47:52|0.24286
11:47:53|0.24282
11:47:55|0.24282
11:47:55|0.24282
11:47:57|0.2427
11:47:57|0.24295
11:47:59|0.24295
11:47:59|0.24295
11:48:01|0.24282
11:48:01|0.24282
11:48:03|0.24277
11:48:03|0.24286
11:48:05|0.24283
11:48:06|0.24283
11:48:07|0.24283
11:48:07|0.24295
11:48:08|0.24298
11:48:09|0.24298
11:48:10|0.24292
11:48:11|0.24292
11:48:13|0.24317
11:48:14|0.24317
11:48:14|0.24321
11:48:17|0.24348
11:48:17|0.24348
11:48:18|0.24346
11:48:20|0.24352
11:48:22|0.24353
11:48:23|0.24365
11:48:24|0.24367
11:48:26|0.24358
11:48:26|0.24321
11:48:28|0.24307
11:48:30|0.24307
11:48:30|0.24307
11:48:31|0.24336
11:48:33|0.24336
11:48:34|0.2433
11:48:35|0.24334
11:48:36|0.24326
11:48:37|0.24316
11:48:38|0.24305
11:48:39|0.24305
11:48:41|0.24269
11:48:42|0.24268
11:48:43|0.24259
11:48:43|0.24256
11:48:44|0.24217
11:48:46|0.24231
11:48:47|0.24218
11:48:47|0.2424
11:48:48|0.2424
11:48:49|0.24217
11:48:50|0.24224
11:48:51|0.24172
11:48:53|0.24178
11:48:53|0.24179
11:48:55|0.24179
11:48:55|0.2419
11:48:57|0.2417
11:48:58|0.24188
11:48:58|0.24188
11:49:00|0.24164
11:49:00|0.24166
11:49:02|0.2415
11:49:02|0.2416
11:49:04|0.2416
11:49:05|0.24119
11:49:06|0.24138
11:49:07|0.24155
11:49:09|0.2417
11:49:09|0.24169
11:49:11|0.24177
11:49:12|0.24171
11:49:13|0.24164
11:49:15|0.24164
11:49:15|0.24163
11:49:17|0.24163
11:49:18|0.24164
11:49:18|0.24142
11:49:19|0.24142
11:49:21|0.24128
11:49:22|0.24148
11:49:24|0.24155
11:49:25|0.24162
11:49:26|0.24142
11:49:27|0.24142
11:49:28|0.24142
11:49:29|0.24116
11:49:30|0.2413
11:49:31|0.24124
11:49:32|0.24124
11:49:33|0.24124
11:49:34|0.2411
11:49:35|0.24109
11:49:36|0.24103
11:49:37|0.24097
11:49:38|0.24097
11:49:39|0.24098
11:49:40|0.2411
11:49:41|0.24096
11:49:42|0.24097
11:49:43|0.2413
11:49:45|0.24133
11:49:45|0.24113
11:49:46|0.24105
11:49:47|0.24118
11:49:48|0.24118
11:49:49|0.24118
11:49:50|0.24118
11:49:51|0.23983
11:49:52|0.24
11:49:53|0.24023
11:49:54|0.24013
11:49:55|0.24011
11:49:56|0.24034
11:49:58|0.24009
11:49:59|0.24016
11:50:01|0.24
11:50:01|0.24017
11:50:02|0.23996
11:50:04|0.24014
11:50:05|0.24012
11:50:06|0.24012
11:50:07|0.2402
11:50:08|0.24032
11:50:09|0.24011
11:50:10|0.24029
11:50:11|0.24004
11:50:12|0.23996
11:50:13|0.24012
11:50:15|0.24012
11:50:16|0.24001
11:50:17|0.24012
11:50:18|0.24012
11:50:19|0.24001
11:50:20|0.24032
11:50:21|0.24038
11:50:23|0.2407
11:50:24|0.24072
11:50:26|0.24062
11:50:27|0.2408
11:50:28|0.2408
11:50:30|0.24091
11:50:31|0.2408
11:50:31|0.24082
11:50:33|0.24098
11:50:34|0.241
11:50:34|0.24093
11:50:35|0.24093
11:50:36|0.24098
11:50:39|0.24089
11:50:39|0.24077
11:50:40|0.24092
11:50:42|0.24066
11:50:42|0.24062
11:50:43|0.24066
11:50:44|0.24059
11:50:46|0.24059
11:50:46|0.24043
11:50:48|0.2405
11:50:48|0.24054
11:50:49|0.24054
11:50:51|0.24066
11:50:51|0.2407
11:50:54|0.24057
11:50:54|0.2405
11:50:55|0.2406
11:50:56|0.24044
11:50:57|0.24039
11:50:58|0.24055
11:50:59|0.24058
11:51:00|0.24036
11:51:01|0.24036
11:51:02|0.24028
11:51:03|0.24034
11:51:04|0.2404
11:51:06|0.24048
11:51:07|0.24052
11:51:07|0.24051
11:51:10|0.24051
11:51:10|0.2405
11:51:11|0.24066
11:51:12|0.24073
11:51:14|0.24078
11:51:14|0.24074
11:51:15|0.24074
11:51:16|0.2405
11:51:17|0.24045
11:51:18|0.24045
11:51:20|0.24057
11:51:21|0.24057
11:51:22|0.24057
11:51:23|0.24057
11:51:25|0.24084
11:51:25|0.24055
11:51:27|0.24045
11:51:29|0.24045
11:51:29|0.24042
11:51:30|0.24056
11:51:32|0.24057
11:51:32|0.24037
11:51:34|0.24036
11:51:35|0.24034
11:51:36|0.24067
11:51:38|0.24066
11:51:39|0.24074
11:51:40|0.24074
11:51:41|0.24075
11:51:41|0.24074
11:51:42|0.24074
11:51:44|0.24076
11:51:45|0.24072
11:51:46|0.24075
11:51:46|0.24082
11:51:47|0.24081
11:51:49|0.24083
11:51:50|0.24073
11:51:51|0.24073
11:51:52|0.24073
11:51:53|0.24072
11:51:53|0.24076
11:51:54|0.24074
11:51:56|0.24082
11:51:56|0.24103
11:51:57|0.24107
11:51:58|0.24096
11:51:59|0.24094
11:52:00|0.24077
11:52:01|0.24077
11:52:03|0.24077
11:52:03|0.24076
11:52:04|0.24076
11:52:05|0.24088
11:52:07|0.24092
11:52:07|0.24092
11:52:09|0.24092
11:52:09|0.24092
11:52:11|0.24092
11:52:11|0.24099
11:52:13|0.24102
11:52:13|0.24103
11:52:14|0.24099
11:52:15|0.24099
11:52:16|0.24089
11:52:18|0.24089
11:52:19|0.241
11:52:19|0.24104
11:52:22|0.24104
11:52:22|0.24104
11:52:23|0.24102
11:52:24|0.24101
11:52:25|0.2409
11:52:26|0.2409
11:52:28|0.24088
11:52:29|0.24071
11:52:30|0.24065
11:52:31|0.24067
11:52:32|0.24067
11:52:33|0.24058
11:52:34|0.24069
11:52:36|0.24065
11:52:36|0.24072
11:52:38|0.24075
11:52:39|0.2407
11:52:39|0.24075
11:52:41|0.24076
11:52:42|0.24099
11:52:43|0.24102
11:52:44|0.24106
11:52:45|0.24103
11:52:46|0.24104
11:52:47|0.24104
11:52:48|0.24104
11:52:48|0.24106
11:52:50|0.24123
11:52:50|0.24122
11:52:51|0.24118
11:52:53|0.24123
11:52:54|0.24123
11:52:56|0.24118
11:52:56|0.24123
11:52:57|0.24123
11:52:58|0.24123
11:52:59|0.24119
11:53:00|0.24118
11:53:01|0.24134
11:53:03|0.24135
11:53:04|0.24135
11:53:05|0.24133
11:53:05|0.24131
11:53:08|0.24148
11:53:09|0.24171
11:53:10|0.24163
11:53:11|0.24163
11:53:12|0.24158
11:53:13|0.24158
11:53:14|0.24158
11:53:15|0.24167
11:53:16|0.24167
11:53:17|0.24167
11:53:18|0.24166
11:53:19|0.24155
11:53:20|0.24165
11:53:21|0.24173
11:53:22|0.24181
11:53:23|0.24193
11:53:24|0.24206
11:53:26|0.2419
11:53:28|0.24193
11:53:30|0.24192
11:53:30|0.24184
11:53:32|0.24184
11:53:33|0.24184
11:53:34|0.24184
11:53:35|0.24148
11:53:36|0.24138
11:53:37|0.24145
11:53:38|0.24154
11:53:39|0.24154
11:53:40|0.24146
11:53:41|0.24146
11:53:42|0.24139
11:53:43|0.24133
11:53:44|0.24133
11:53:45|0.24133
11:53:46|0.24147
11:53:47|0.24145
11:53:48|0.24145
11:53:49|0.24134
11:53:50|0.24123
11:53:51|0.24118
11:53:52|0.24118
11:53:53|0.24129
11:53:54|0.24129
11:53:55|0.24129
11:53:56|0.24129
11:53:57|0.24129
11:53:58|0.24129
11:53:59|0.24129
11:54:00|0.24124
11:54:01|0.24112
11:54:02|0.24112
11:54:03|0.24112
11:54:05|0.2409
11:54:06|0.2409
11:54:07|0.2409
11:54:08|0.24089
11:54:09|0.241
11:54:10|0.241
11:54:12|0.241
11:54:13|0.24095
11:54:15|0.24105
11:54:15|0.24105
11:54:16|0.24128
11:54:17|0.24129
11:54:18|0.24129
11:54:19|0.24129
11:54:20|0.24129
11:54:22|0.24125
11:54:23|0.24125
11:54:24|0.24125
11:54:25|0.24132
11:54:27|0.24132
11:54:28|0.24141
11:54:30|0.24141
11:54:32|0.24141
11:54:33|0.24141
11:54:34|0.2414
11:54:35|0.24122
11:54:35|0.24122
11:54:36|0.24122
11:54:37|0.24122
11:54:38|0.24107
11:54:40|0.24107
11:54:41|0.24107
11:54:42|0.24107
11:54:43|0.24096
11:54:43|0.24092
11:54:44|0.24092
11:54:46|0.24083
11:54:47|0.24068
11:54:48|0.2406
11:54:49|0.2406
11:54:50|0.2405
11:54:51|0.2405
11:54:52|0.24047
11:54:53|0.24061
11:54:54|0.24061
11:54:55|0.24061
11:54:56|0.24061
11:54:57|0.24092
11:54:58|0.24092
11:54:59|0.24088
11:55:01|0.24088
11:55:01|0.24083
11:55:03|0.24083
11:55:03|0.24115
11:55:05|0.24125
11:55:06|0.24107
11:55:08|0.24107
11:55:08|0.24107
11:55:10|0.24107
11:55:10|0.24107
11:55:12|0.24123
11:55:13|0.24122
11:55:14|0.24118
11:55:14|0.24125
11:55:15|0.24134
11:55:16|0.24134
11:55:17|0.24139
11:55:18|0.24139
11:55:19|0.2414
11:55:22|0.24135
11:55:22|0.24135
11:55:24|0.24135
11:55:25|0.24135
11:55:26|0.24128
11:55:28|0.24132
11:55:30|0.24132
11:55:31|0.24132
11:55:33|0.24125
11:55:34|0.24125
11:55:34|0.24125
11:55:36|0.24125
11:55:37|0.2414
11:55:38|0.2414
11:55:40|0.24127
11:55:40|0.24127
11:55:41|0.24131
11:55:42|0.24132
11:55:43|0.24136
11:55:45|0.24129
11:55:45|0.24159
11:55:46|0.2415
11:55:47|0.24142
11:55:49|0.24142
11:55:49|0.24153
11:55:50|0.24159
11:55:51|0.24159
11:55:52|0.24159
11:55:53|0.24159
11:55:54|0.24159
11:55:56|0.24159
11:55:56|0.24143
11:55:58|0.24143
11:55:58|0.24143
11:55:59|0.24141
11:56:00|0.24151
11:56:01|0.24151
11:56:02|0.24157
11:56:03|0.24157
11:56:06|0.24163
11:56:06|0.24181
11:56:07|0.2419
11:56:09|0.24184
11:56:09|0.24184
11:56:11|0.24174
11:56:12|0.24174
11:56:12|0.24182
11:56:13|0.24187
11:56:15|0.24175
11:56:16|0.24175
11:56:17|0.24194
11:56:18|0.24222
11:56:19|0.24215
11:56:21|0.24225
11:56:23|0.24225
11:56:24|0.24208
11:56:24|0.24208
11:56:25|0.24206
11:56:27|0.242
11:56:28|0.24187
11:56:29|0.24184
11:56:30|0.24184
11:56:31|0.24206
11:56:33|0.2421
11:56:34|0.24202
11:56:34|0.24202
11:56:35|0.24193
11:56:37|0.24204
11:56:38|0.24206
11:56:39|0.24206
11:56:40|0.24206
11:56:41|0.24206
11:56:42|0.24206
11:56:43|0.24206
11:56:44|0.24207
11:56:45|0.2422
11:56:46|0.2422
11:56:47|0.24222
11:56:48|0.24222
11:56:49|0.24207
11:56:50|0.24198
11:56:51|0.24198
11:56:52|0.24198
11:56:53|0.24198
11:56:54|0.24198
11:56:55|0.24198
11:56:56|0.24198
11:56:57|0.24198
11:56:58|0.24198
11:56:59|0.24198
11:57:00|0.24198
11:57:01|0.24207
11:57:02|0.24225
11:57:03|0.24214
11:57:05|0.24214
11:57:05|0.24211
11:57:07|0.24211
11:57:07|0.24211
11:57:09|0.24211
11:57:09|0.24226
11:57:11|0.24231
11:57:12|0.2424
11:57:13|0.24237
11:57:14|0.24234
11:57:14|0.24234
11:57:16|0.24234
11:57:17|0.24234
11:57:17|0.24234
11:57:18|0.24226
11:57:20|0.24226
11:57:21|0.24226
11:57:21|0.24226
11:57:23|0.2422
11:57:24|0.24215
11:57:25|0.24232
11:57:26|0.24219
11:57:26|0.24219
11:57:28|0.24219
11:57:29|0.24219
11:57:31|0.24201
11:57:32|0.2421
11:57:33|0.2421
11:57:33|0.2421
11:57:36|0.2421
11:57:37|0.24219
11:57:37|0.24205
11:57:39|0.24205
11:57:40|0.24205
11:57:41|0.24205
11:57:42|0.24205
11:57:43|0.24205
11:57:44|0.24205
11:57:46|0.24205
11:57:47|0.24218
11:57:48|0.24219
11:57:49|0.24219
11:57:50|0.24219
11:57:51|0.24219
11:57:52|0.24219
11:57:54|0.24212
11:57:54|0.24212
11:57:55|0.24233
11:57:56|0.24233
11:57:58|0.24233
11:57:58|0.24233
11:58:00|0.24233
11:58:00|0.24223
11:58:01|0.24219
11:58:02|0.24219
11:58:03|0.24219
11:58:05|0.24219
11:58:05|0.24219
11:58:06|0.24205
11:58:07|0.24205
11:58:10|0.24205
11:58:11|0.24205
11:58:11|0.24212
11:58:12|0.24222
11:58:14|0.24216
11:58:15|0.242
11:58:17|0.24192
11:58:19|0.24199
11:58:20|0.24199
11:58:21|0.24206
11:58:22|0.24209
11:58:23|0.242
11:58:24|0.2419
11:58:25|0.2419
11:58:26|0.2419
11:58:27|0.2419
11:58:28|0.2419
11:58:29|0.24189
11:58:30|0.24189
11:58:31|0.24189
11:58:33|0.24189
11:58:35|0.2423
11:58:37|0.24213
11:58:37|0.24213
11:58:38|0.24213
11:58:39|0.24213
11:58:40|0.24213
11:58:42|0.242
11:58:42|0.2419
11:58:43|0.2418
11:58:44|0.2418
11:58:46|0.2417
11:58:46|0.24167
11:58:47|0.24187
11:58:48|0.24184
11:58:49|0.2417
11:58:50|0.2417
11:58:51|0.24196
11:58:52|0.24196
11:58:53|0.24196
11:58:54|0.24187
11:58:55|0.24187
11:58:56|0.24184
11:58:57|0.24184
11:58:58|0.2418
11:58:59|0.24184
11:59:00|0.24184
11:59:01|0.24184
11:59:02|0.24184
11:59:04|0.24184
11:59:05|0.24184
11:59:06|0.24207
11:59:07|0.24207
11:59:08|0.242
11:59:09|0.242
11:59:10|0.24185
11:59:11|0.24199
11:59:11|0.24199
11:59:13|0.24199
11:59:14|0.24199
11:59:16|0.24184
11:59:16|0.24178
11:59:17|0.24178
11:59:19|0.24178
11:59:19|0.24178
11:59:21|0.24178
11:59:22|0.24178
11:59:23|0.24177
11:59:24|0.24163
11:59:25|0.24146
11:59:25|0.24149
11:59:27|0.24149
11:59:27|0.24149
11:59:28|0.24149
11:59:29|0.24149
11:59:31|0.24147
11:59:33|0.24139
11:59:34|0.24133
11:59:35|0.24133
11:59:37|0.24133
11:59:38|0.24149
11:59:39|0.24149
11:59:39|0.24149
11:59:41|0.24149
11:59:42|0.24149
11:59:42|0.24149
11:59:43|0.24149
11:59:44|0.24149
11:59:46|0.2417
11:59:47|0.2417
11:59:47|0.24195
11:59:49|0.24195
11:59:50|0.2419
11:59:51|0.2419
11:59:52|0.24194
11:59:53|0.24194
11:59:54|0.24194
11:59:54|0.24192
11:59:55|0.24186
11:59:57|0.24195
11:59:57|0.24195
11:59:59|0.24195
11:59:59|0.24188
12:00:02|0.24188
12:00:03|0.24201
12:00:04|0.24189
12:00:05|0.2417
12:00:06|0.2417
12:00:07|0.2417
12:00:08|0.24159
12:00:09|0.24171
12:00:11|0.24171
12:00:12|0.24162
12:00:13|0.24158
12:00:15|0.24174
12:00:16|0.24174
12:00:16|0.24175
12:00:17|0.24175
12:00:19|0.24175
12:00:20|0.24191
12:00:20|0.24208
12:00:22|0.24208
12:00:23|0.24208
12:00:24|0.24216
12:00:25|0.24216
12:00:26|0.24214
12:00:27|0.24221
12:00:27|0.24221
12:00:30|0.24221
12:00:30|0.2422
12:00:32|0.2422
12:00:33|0.24253
12:00:35|0.24253
12:00:36|0.24254
12:00:37|0.2426
12:00:39|0.24279
12:00:41|0.24286
12:00:41|0.24275
12:00:42|0.24281
12:00:44|0.24275
12:00:46|0.24275
12:00:47|0.24275
12:00:49|0.24259
12:00:49|0.24278
12:00:52|0.24278
12:00:53|0.24258
12:00:55|0.24257
12:00:56|0.24258
12:00:57|0.2426
12:00:58|0.24264
12:00:58|0.24264
12:01:00|0.24264
12:01:01|0.24279
12:01:01|0.24287
12:01:03|0.24294
12:01:04|0.24275
12:01:04|0.24277
12:01:06|0.24279
12:01:06|0.24291
12:01:07|0.24281
12:01:08|0.24279
12:01:11|0.24285
12:01:11|0.24292
12:01:13|0.24295
12:01:13|0.24304
12:01:14|0.24304
12:01:15|0.24313
12:01:16|0.24333
12:01:17|0.24309
12:01:18|0.2433
12:01:20|0.24306
12:01:20|0.24302
12:01:22|0.2429
12:01:23|0.24296
12:01:24|0.24299
12:01:26|0.2428
12:01:26|0.24268
12:01:27|0.24268
12:01:28|0.24275
12:01:29|0.24274
12:01:30|0.24278
12:01:32|0.24274
12:01:33|0.24274
12:01:35|0.24258
12:01:37|0.24265
12:01:38|0.24258
12:01:40|0.24239
12:01:42|0.24239
12:01:43|0.24239
12:01:45|0.24248
12:01:46|0.24248
12:01:47|0.24238
12:01:48|0.24238
12:01:49|0.24233
12:01:50|0.24233
12:01:51|0.24233
12:01:53|0.24239
12:01:54|0.24233
12:01:54|0.24233
12:01:56|0.24233
12:01:57|0.24212
12:01:58|0.24212
12:01:59|0.24212
12:02:00|0.24225
12:02:01|0.24225
12:02:02|0.24234
12:02:03|0.24262
12:02:04|0.24262
12:02:06|0.24264
12:02:07|0.24265
12:02:08|0.24265
12:02:09|0.24242
12:02:10|0.24242
12:02:11|0.24242
12:02:12|0.24235
12:02:13|0.24235
12:02:14|0.24225
12:02:15|0.24232
12:02:16|0.24232
12:02:16|0.2423
12:02:18|0.2423
12:02:19|0.24208
12:02:20|0.24205
12:02:20|0.24205
12:02:22|0.24205
12:02:22|0.24205
12:02:25|0.242
12:02:25|0.24184
12:02:26|0.24178
12:02:28|0.24178
12:02:28|0.24178
12:02:29|0.24178
12:02:30|0.24203
12:02:31|0.24203
12:02:32|0.242
12:02:35|0.242
12:02:36|0.24217
12:02:38|0.24217
12:02:40|0.24208
12:02:41|0.24208
12:02:42|0.24192
12:02:43|0.24208
12:02:45|0.24208
12:02:46|0.24208
12:02:48|0.24208
12:02:49|0.24198
12:02:50|0.24198
12:02:51|0.24198
12:02:52|0.24198
12:02:53|0.24195
12:02:55|0.24226
12:02:56|0.24226
12:02:57|0.24181
12:02:58|0.2418
12:02:59|0.24193
12:03:00|0.24193
12:03:00|0.24193
12:03:02|0.24161
12:03:03|0.24148
12:03:04|0.24148
12:03:05|0.24131
12:03:06|0.24131
12:03:07|0.24125
12:03:08|0.24127
12:03:09|0.24132
12:03:10|0.24132
12:03:11|0.24139
12:03:13|0.24139
12:03:14|0.24147
12:03:15|0.24147
12:03:15|0.24167
12:03:17|0.24162
12:03:18|0.24162
12:03:19|0.24162
12:03:20|0.24157
12:03:21|0.24174
12:03:22|0.24178
12:03:23|0.24178
12:03:24|0.24185
12:03:25|0.24185
12:03:26|0.24191
12:03:27|0.24191
12:03:28|0.24191
12:03:29|0.24199
12:03:30|0.24182
12:03:31|0.24194
12:03:32|0.24194
12:03:33|0.24194
12:03:34|0.24194
12:03:36|0.24192
12:03:38|0.2419
12:03:38|0.2419
12:03:40|0.2419
12:03:41|0.24169
12:03:43|0.24162
12:03:43|0.24168
12:03:46|0.24168
12:03:47|0.24159
12:03:47|0.24159
12:03:49|0.24159
12:03:49|0.24166
12:03:51|0.24166
12:03:52|0.24166
12:03:52|0.24166
12:03:54|0.24167
12:03:54|0.24167
12:03:56|0.24167
12:03:56|0.24167
12:03:58|0.24167
12:03:59|0.24166
12:04:00|0.24166
12:04:01|0.24166
12:04:02|0.24159
12:04:03|0.24146
12:04:04|0.24151
12:04:05|0.24143
12:04:06|0.24143
12:04:07|0.24143
12:04:09|0.24158
12:04:10|0.24158
12:04:11|0.24138
12:04:12|0.24138
12:04:13|0.24138
12:04:14|0.24138
12:04:15|0.24127
12:04:16|0.24128
12:04:18|0.24137
12:04:19|0.24137
12:04:19|0.2415
12:04:20|0.2415
12:04:23|0.2415
12:04:23|0.24138
12:04:24|0.24138
12:04:25|0.24133
12:04:26|0.24123
12:04:28|0.24123
12:04:28|0.24123
12:04:29|0.24123
12:04:31|0.24123
12:04:31|0.24123
12:04:32|0.24123
12:04:33|0.24123
12:04:35|0.24123
12:04:36|0.24123
12:04:38|0.24121
12:04:38|0.24136
12:04:41|0.24152
12:04:41|0.24153
12:04:43|0.24166
12:04:44|0.24166
12:04:45|0.24166
12:04:46|0.24166
12:04:47|0.24156
12:04:47|0.24154
12:04:49|0.24156
12:04:50|0.24156
12:04:52|0.24156
12:04:52|0.24175
12:04:53|0.24175
12:04:55|0.24177
12:04:56|0.24194
12:04:57|0.24194
12:04:58|0.24202
12:04:59|0.24202
12:05:01|0.24202
12:05:02|0.24202
12:05:03|0.24205
12:05:04|0.24188
12:05:05|0.24201
12:05:06|0.24183
12:05:07|0.24183
12:05:08|0.24187
12:05:09|0.24187
12:05:10|0.24187
12:05:11|0.24204
12:05:12|0.24204
12:05:13|0.24204
12:05:14|0.24195
12:05:15|0.24195
12:05:16|0.24203
12:05:17|0.24215
12:05:18|0.24225
12:05:19|0.24227
12:05:20|0.2426
12:05:21|0.24261
12:05:22|0.24268
12:05:23|0.24265
12:05:24|0.24262
12:05:25|0.2427
12:05:26|0.24279
12:05:27|0.24279
12:05:28|0.24279
12:05:29|0.24283
12:05:30|0.24309
12:05:31|0.24306
12:05:32|0.24306
12:05:33|0.24295
12:05:34|0.24295
12:05:35|0.24295
12:05:37|0.24297
12:05:39|0.24295
12:05:41|0.24295
12:05:42|0.24305
12:05:43|0.24305
12:05:45|0.24314
12:05:46|0.24331
12:05:47|0.24333
12:05:48|0.24333
12:05:50|0.24328
12:05:50|0.24344
12:05:52|0.24338
12:05:54|0.24335
12:05:55|0.24335
12:05:55|0.24335
12:05:57|0.2434
12:05:57|0.24333
12:05:58|0.24333
12:05:59|0.24333
12:06:00|0.24345
12:06:01|0.24345
12:06:02|0.24345
12:06:03|0.24339
12:06:05|0.24328
12:06:05|0.24309
12:06:06|0.24309
12:06:08|0.24311
12:06:08|0.24303
12:06:10|0.24303
12:06:10|0.24303
12:06:11|0.24322
12:06:13|0.24329
12:06:15|0.24329
12:06:15|0.24329
12:06:16|0.24329
12:06:17|0.24321
12:06:18|0.2431
12:06:20|0.24313
12:06:21|0.24313
12:06:22|0.24323
12:06:22|0.24323
12:06:23|0.24339
12:06:24|0.24339
12:06:25|0.2433
12:06:26|0.2433
12:06:27|0.2433
12:06:28|0.2433
12:06:29|0.2434
12:06:30|0.2434
12:06:32|0.2434
12:06:32|0.24325
12:06:33|0.24324
12:06:35|0.24324
12:06:36|0.24319
12:06:37|0.24319
12:06:39|0.24319
12:06:40|0.24309
12:06:42|0.24303
12:06:43|0.24303
12:06:44|0.24298
12:06:45|0.24299
12:06:47|0.24312
12:06:48|0.24312
12:06:49|0.24315
12:06:50|0.24315
12:06:50|0.24315
12:06:51|0.24315
12:06:52|0.24315
12:06:53|0.24301
12:06:55|0.24301
12:06:55|0.24337
12:06:57|0.24337
12:06:57|0.24306
12:06:59|0.24306
12:07:00|0.24319
12:07:01|0.24319
12:07:02|0.2429
12:07:03|0.24276
12:07:05|0.24265
12:07:07|0.24272
12:07:08|0.24261
12:07:09|0.24261
12:07:10|0.24265
12:07:10|0.24265
12:07:12|0.24257
12:07:13|0.24256
12:07:14|0.24256
12:07:15|0.24238
12:07:16|0.24242
12:07:17|0.24242
12:07:18|0.24249
12:07:19|0.24243
12:07:20|0.24243
12:07:21|0.24244
12:07:23|0.24244
12:07:24|0.24244
12:07:25|0.24244
12:07:26|0.24242
12:07:27|0.24243
12:07:27|0.24243
12:07:29|0.24243
12:07:29|0.24243
12:07:31|0.24243
12:07:33|0.24243
12:07:33|0.24275
12:07:34|0.24266
12:07:35|0.24266
12:07:36|0.24266
12:07:37|0.24266
12:07:39|0.24266
12:07:40|0.24266
12:07:41|0.24256
12:07:42|0.24252
12:07:43|0.24249
12:07:45|0.24249
12:07:47|0.24241
12:07:47|0.24241
12:07:48|0.24236
12:07:49|0.24234
12:07:52|0.24233
12:07:53|0.24233
12:07:55|0.24233
12:07:55|0.24239
12:07:56|0.24239
12:07:57|0.24239
12:07:59|0.24237
12:08:01|0.24221
12:08:01|0.24229
12:08:02|0.24221
12:08:03|0.24204
12:08:04|0.24204
12:08:05|0.242
12:08:07|0.24186
12:08:08|0.24174
12:08:09|0.2418
12:08:10|0.2418
12:08:11|0.2418
12:08:12|0.2418
12:08:13|0.24163
12:08:14|0.24163
12:08:15|0.24169
12:08:16|0.24159
12:08:17|0.24161
12:08:18|0.24154
12:08:19|0.24149
12:08:20|0.24149
12:08:21|0.24157
12:08:22|0.24157
12:08:23|0.24174
12:08:24|0.24174
12:08:25|0.24174
12:08:27|0.24165
12:08:27|0.24165
12:08:29|0.24165
12:08:31|0.24165
12:08:31|0.24165
12:08:32|0.24166
12:08:33|0.24159
12:08:34|0.24161
12:08:35|0.24161
12:08:37|0.24156
12:08:38|0.2415
12:08:38|0.24156
12:08:40|0.24165
12:08:40|0.24165
12:08:42|0.2415
12:08:43|0.2415
12:08:45|0.24155
12:08:46|0.24155
12:08:47|0.24154
12:08:48|0.24154
12:08:49|0.24157
12:08:49|0.24157
12:08:51|0.24157
12:08:53|0.24139
12:08:53|0.24139
12:08:54|0.24139
12:08:55|0.24139
12:08:56|0.24139
12:08:57|0.24139
12:08:58|0.24139
12:08:59|0.24139
12:09:00|0.24143
12:09:01|0.24143
12:09:04|0.24143
12:09:05|0.24143
12:09:06|0.24164
12:09:06|0.24164
12:09:07|0.24164
12:09:08|0.24164
12:09:09|0.24164
12:09:11|0.24164
12:09:12|0.24129
12:09:14|0.24137
12:09:14|0.24137
12:09:16|0.24137
12:09:16|0.24138
12:09:17|0.2414
12:09:18|0.2414
12:09:19|0.24141
12:09:21|0.24141
12:09:22|0.24141
12:09:23|0.24157
12:09:24|0.24157
12:09:25|0.24158
12:09:26|0.24145
12:09:27|0.24145
12:09:28|0.24145
12:09:29|0.24143
12:09:30|0.24146
12:09:31|0.24146
12:09:32|0.24146
12:09:33|0.24146
12:09:34|0.24146
12:09:35|0.24145
12:09:36|0.24145
12:09:37|0.24145
12:09:38|0.24145
12:09:40|0.24137
12:09:42|0.24126
12:09:42|0.24126
12:09:44|0.24127
12:09:45|0.24127
12:09:46|0.24127
12:09:47|0.24115
12:09:48|0.24115
12:09:50|0.24097
12:09:50|0.24098
12:09:52|0.24102
12:09:53|0.24102
12:09:53|0.24109
12:09:55|0.24102
12:09:55|0.241
12:09:57|0.241
12:09:58|0.24097
12:09:58|0.24102
12:10:00|0.24107
12:10:00|0.24113
12:10:01|0.24112
12:10:03|0.24111
12:10:04|0.24111
12:10:06|0.24111
12:10:07|0.24111
12:10:08|0.24111
12:10:09|0.24111
12:10:11|0.24115
12:10:12|0.24115
12:10:12|0.24115
12:10:14|0.24109
12:10:15|0.2411
12:10:16|0.2411
12:10:17|0.24116
12:10:19|0.24117
12:10:20|0.24114
12:10:21|0.24114
12:10:23|0.24114
12:10:23|0.24114
12:10:24|0.24114
12:10:25|0.24134
12:10:26|0.24129
12:10:28|0.24129
12:10:29|0.24129
12:10:30|0.24129
12:10:31|0.24129
12:10:31|0.24136
12:10:32|0.2415
12:10:33|0.2415
12:10:34|0.24155
12:10:36|0.24155
12:10:37|0.2415
12:10:38|0.24122
12:10:39|0.24122
12:10:40|0.24122
12:10:42|0.24122
12:10:42|0.24122
12:10:43|0.24157
12:10:45|0.24157
12:10:46|0.2415
12:10:48|0.24151
12:10:48|0.24151
12:10:50|0.24143
12:10:51|0.24143
12:10:51|0.24143
12:10:52|0.24167
12:10:54|0.24167
12:10:54|0.24162
12:10:56|0.24168
12:10:56|0.24168
12:10:57|0.24168
12:10:59|0.24175
12:11:00|0.24167
12:11:02|0.24165
12:11:03|0.24165
12:11:04|0.24168
12:11:04|0.2417
12:11:06|0.2417
12:11:07|0.2417
12:11:08|0.24168
12:11:09|0.24168
12:11:10|0.24168
12:11:11|0.24168
12:11:12|0.24168
12:11:13|0.24164
12:11:15|0.24157
12:11:16|0.24157
12:11:17|0.24157
12:11:18|0.24136
12:11:19|0.24142
12:11:20|0.24152
12:11:21|0.24141
12:11:22|0.24139
12:11:23|0.24139
12:11:24|0.24139
12:11:25|0.24139
12:11:26|0.24139
12:11:27|0.24139
12:11:28|0.24139
12:11:30|0.24152
12:11:31|0.24152
12:11:32|0.24164
12:11:33|0.24164
12:11:34|0.24164
12:11:35|0.24151
12:11:36|0.24185
12:11:37|0.24185
12:11:38|0.24185
12:11:39|0.24185
12:11:40|0.24185
12:11:40|0.24185
12:11:42|0.24185
12:11:42|0.24185
12:11:44|0.24185
12:11:44|0.24155
12:11:45|0.24155
12:11:48|0.2416
12:11:48|0.2416
12:11:49|0.2416
12:11:50|0.2416
12:11:51|0.2416
12:11:52|0.2416
12:11:53|0.2416
12:11:55|0.24177
12:11:55|0.2419
12:11:56|0.2419
12:11:57|0.2419
12:11:58|0.24186
12:11:59|0.24186
12:12:01|0.24187
12:12:01|0.24195
12:12:03|0.24195
12:12:03|0.24195
12:12:05|0.24195
12:12:06|0.24174
12:12:07|0.24174
12:12:08|0.24174
12:12:09|0.24177
12:12:10|0.24177
12:12:10|0.24177
12:12:12|0.24177
12:12:13|0.24178
12:12:15|0.24178
12:12:15|0.24178
12:12:16|0.24168
12:12:17|0.24168
12:12:18|0.24168
12:12:19|0.24168
12:12:21|0.24158
12:12:21|0.24135
12:12:22|0.24135
12:12:23|0.24135
12:12:24|0.24118
12:12:25|0.2411
12:12:26|0.2411
12:12:27|0.2411
12:12:29|0.24112
12:12:30|0.24096
12:12:31|0.24077
12:12:32|0.24077
12:12:33|0.24093
12:12:34|0.24102
12:12:35|0.24102
12:12:36|0.24102
12:12:37|0.24104
12:12:38|0.24104
12:12:39|0.24104
12:12:40|0.24094
12:12:41|0.24094
12:12:42|0.24094
12:12:43|0.24089
12:12:45|0.24093
12:12:47|0.24102
12:12:49|0.2411
12:12:49|0.2411
12:12:50|0.2411
12:12:52|0.24097
12:12:54|0.24097
12:12:54|0.24097
12:12:55|0.24097
12:12:57|0.24097
12:12:58|0.24097
12:12:58|0.24097
12:13:00|0.24097
12:13:00|0.24097
12:13:01|0.24083
12:13:04|0.24079
12:13:04|0.24079
12:13:07|0.24079
12:13:08|0.24077
12:13:08|0.24061
12:13:10|0.24063
12:13:10|0.24065
12:13:11|0.24055
12:13:12|0.24052
12:13:13|0.24055
12:13:14|0.24054
12:13:15|0.24052
12:13:17|0.24053
12:13:18|0.24057
12:13:19|0.24057
12:13:20|0.24057
12:13:21|0.24057
12:13:22|0.24057
12:13:23|0.24057
12:13:24|0.24057
12:13:25|0.24057
12:13:26|0.24073
12:13:27|0.24073
12:13:28|0.24073
12:13:29|0.24072
12:13:30|0.24072
12:13:31|0.24072
12:13:32|0.24075
12:13:33|0.24073
12:13:34|0.24073
12:13:35|0.24079
12:13:36|0.24081
12:13:37|0.24079
12:13:38|0.24079
12:13:39|0.24079
12:13:40|0.24079
12:13:41|0.24079
12:13:42|0.24076
12:13:43|0.24076
12:13:44|0.24077
12:13:46|0.24077
12:13:48|0.24076
12:13:50|0.24085
12:13:50|0.24085
12:13:52|0.24068
12:13:53|0.24072
12:13:54|0.24072
12:13:55|0.24072
12:13:56|0.24072
12:13:57|0.24072
12:13:58|0.24054
12:13:59|0.24054
12:14:00|0.24054
12:14:01|0.24054
12:14:03|0.24039
12:14:04|0.2404
12:14:05|0.2404
12:14:06|0.2405
12:14:07|0.2405
12:14:09|0.24052
12:14:10|0.24051
12:14:10|0.24055
12:14:11|0.2408
12:14:13|0.2408
12:14:15|0.2408
12:14:15|0.24075
12:14:17|0.24075
12:14:17|0.24081
12:14:18|0.24084
12:14:19|0.24084
12:14:20|0.2409
12:14:21|0.2409
12:14:23|0.2409
12:14:24|0.24085
12:14:25|0.24085
12:14:26|0.24079
12:14:28|0.24081
12:14:30|0.24081
12:14:30|0.24081
12:14:32|0.24081
12:14:33|0.24081
12:14:33|0.24081
12:14:35|0.24081
12:14:35|0.24081
12:14:37|0.24094
12:14:38|0.24112
12:14:39|0.24125
12:14:39|0.24125
12:14:40|0.24125
12:14:42|0.2413
12:14:43|0.2413
12:14:44|0.24115
12:14:46|0.2412
12:14:47|0.24101
12:14:48|0.24101
12:14:49|0.24101
12:14:50|0.24101
12:14:51|0.24101
12:14:53|0.24101
12:14:54|0.24101
12:14:55|0.24101
12:14:56|0.24101
12:14:58|0.24102
12:14:58|0.24108
12:14:59|0.24106
12:15:00|0.24102
12:15:02|0.24102
12:15:03|0.24108
12:15:04|0.2411
12:15:04|0.24108
12:15:06|0.24108
12:15:06|0.24108
12:15:08|0.24108
12:15:08|0.24108
12:15:09|0.24117
12:15:10|0.24125
12:15:12|0.24125
12:15:12|0.24125
12:15:14|0.24125
12:15:16|0.2414
12:15:16|0.2414
12:15:17|0.24164
12:15:18|0.24166
12:15:19|0.24166
12:15:20|0.24166
12:15:21|0.24166
12:15:23|0.24166
12:15:24|0.24159
12:15:25|0.24152
12:15:26|0.24146
12:15:27|0.24149
12:15:27|0.24158
12:15:29|0.24158
12:15:30|0.24158
12:15:31|0.24158
12:15:31|0.24158
12:15:33|0.24158
12:15:35|0.24158
12:15:35|0.24158
12:15:36|0.24158
12:15:37|0.24158
12:15:38|0.24158
12:15:39|0.24158
12:15:40|0.24158
12:15:41|0.24158
12:15:42|0.24149
12:15:43|0.2415
12:15:45|0.2415
12:15:45|0.2415
12:15:47|0.2415
12:15:48|0.2415
12:15:49|0.2415
12:15:51|0.24163
12:15:53|0.24169
12:15:55|0.24151
12:15:55|0.24152
12:15:56|0.2415
12:15:57|0.2415
12:15:58|0.2415
12:15:59|0.2415
12:16:00|0.2415
12:16:01|0.2415
12:16:02|0.2415
12:16:04|0.24145
12:16:05|0.24112
12:16:06|0.24112
12:16:07|0.24112
12:16:08|0.24138
12:16:09|0.24138
12:16:10|0.24137
12:16:11|0.24137
12:16:12|0.24137
12:16:13|0.24137
12:16:14|0.24114
12:16:15|0.24114
12:16:16|0.24111
12:16:17|0.24111
12:16:18|0.24111
12:16:19|0.24111
12:16:20|0.24111
12:16:21|0.24119
12:16:22|0.24119
12:16:24|0.24123
12:16:25|0.24123
12:16:25|0.24108
12:16:27|0.24108
12:16:27|0.24108
12:16:29|0.24092
12:16:30|0.24092
12:16:31|0.24092
12:16:32|0.24092
12:16:33|0.2408
12:16:33|0.2408
12:16:35|0.2408
12:16:36|0.24084
12:16:37|0.24064
12:16:38|0.24076
12:16:39|0.24076
12:16:39|0.24054
12:16:41|0.24054
12:16:42|0.24054
12:16:42|0.24054
12:16:44|0.24054
12:16:45|0.24054
12:16:45|0.24068
12:16:47|0.24068
12:16:49|0.24059
12:16:49|0.24059
12:16:50|0.24045
12:16:51|0.24045
12:16:52|0.24045
12:16:53|0.24062
12:16:54|0.24062
12:16:55|0.24062
12:16:56|0.24062
12:16:57|0.24062
12:16:59|0.24074
12:17:00|0.24082
12:17:01|0.24082
12:17:02|0.24082
12:17:03|0.24082
12:17:04|0.24065
12:17:05|0.24065
12:17:06|0.24065
12:17:07|0.24065
12:17:08|0.24069
12:17:09|0.24069
12:17:10|0.24069
12:17:11|0.24069
12:17:12|0.24056
12:17:13|0.24053
12:17:14|0.24047
12:17:15|0.24043
12:17:16|0.24043
12:17:17|0.24043
12:17:19|0.24045
12:17:20|0.24073
12:17:21|0.24073
12:17:22|0.24073
12:17:23|0.24073
12:17:23|0.24061
12:17:25|0.24061
12:17:26|0.2405
12:17:27|0.2405
12:17:28|0.24065
12:17:29|0.24073
12:17:29|0.24073
12:17:31|0.24073
12:17:33|0.24073
12:17:33|0.24073
12:17:35|0.24065
12:17:35|0.24071
12:17:36|0.24057
12:17:37|0.24057
12:17:38|0.24061
12:17:39|0.24061
12:17:40|0.24061
12:17:42|0.24053
12:17:42|0.24053
12:17:43|0.24053
12:17:44|0.24053
12:17:45|0.24064
12:17:46|0.24064
12:17:47|0.24064
12:17:48|0.24067
12:17:51|0.24067
12:17:51|0.24067
12:17:52|0.2406
12:17:54|0.2406
12:17:54|0.24044
12:17:56|0.24035
12:17:57|0.24049
12:17:58|0.24053
12:17:59|0.24053
12:18:00|0.24067
12:18:01|0.24067
12:18:02|0.24067
12:18:03|0.24067
12:18:05|0.24047
12:18:06|0.24042
12:18:07|0.24043
12:18:08|0.24032
12:18:09|0.24034
12:18:10|0.2404
12:18:11|0.24035
12:18:12|0.24035
12:18:13|0.24035
12:18:14|0.24032
12:18:15|0.24039
12:18:16|0.24044
12:18:18|0.24047
12:18:19|0.2405
12:18:19|0.24048
12:18:21|0.24056
12:18:21|0.24056
12:18:22|0.24047
12:18:23|0.24047
12:18:26|0.24036
12:18:28|0.24036
12:18:28|0.24036
12:18:29|0.24036
12:18:30|0.24036
12:18:31|0.24036
12:18:32|0.24036
12:18:33|0.24036
12:18:34|0.24035
12:18:36|0.24035
12:18:37|0.24035
12:18:38|0.24022
12:18:39|0.24022
12:18:40|0.24022
12:18:41|0.24022
12:18:42|0.2403
12:18:43|0.2403
12:18:45|0.24021
12:18:46|0.24021
12:18:46|0.24021
12:18:48|0.24026
12:18:48|0.24026
12:18:51|0.24026
12:18:52|0.24026
12:18:54|0.24026
12:18:54|0.24037
12:18:56|0.24042
12:18:57|0.24042
12:18:58|0.24042
12:18:59|0.24024
12:19:00|0.24031
12:19:00|0.24036
12:19:02|0.24041
12:19:03|0.24021
12:19:04|0.24021
12:19:05|0.24021
12:19:06|0.24021
12:19:07|0.24036
12:19:08|0.24036
12:19:09|0.2403
12:19:10|0.2403
12:19:11|0.2403
12:19:12|0.2403
12:19:13|0.24026
12:19:14|0.24031
12:19:16|0.24017
12:19:16|0.24015
12:19:18|0.24015
12:19:19|0.24015
12:19:20|0.24025
12:19:20|0.24025
12:19:22|0.24016
12:19:23|0.24028
12:19:24|0.24028
12:19:25|0.24028
12:19:27|0.2403
12:19:29|0.2403
12:19:29|0.2403
12:19:30|0.2403
12:19:31|0.2403
12:19:32|0.2403
12:19:33|0.2403
12:19:35|0.2402
12:19:36|0.2402
12:19:38|0.24011
12:19:39|0.24015
12:19:40|0.24015
12:19:41|0.24015
12:19:41|0.24012
12:19:43|0.24006
12:19:44|0.24015
12:19:45|0.24006
12:19:45|0.24012
12:19:47|0.24
12:19:48|0.24001
12:19:49|0.24001
12:19:50|0.24002
12:19:51|0.24
12:19:52|0.24004
12:19:53|0.24
12:19:54|0.24
12:19:55|0.24
12:19:57|0.24008
12:19:57|0.24026
12:19:59|0.24031
12:19:59|0.24033
12:20:00|0.24033
12:20:01|0.24033
12:20:03|0.24024
12:20:03|0.2402
12:20:04|0.24012
12:20:06|0.24018
12:20:07|0.24008
12:20:09|0.24012
12:20:10|0.24012
12:20:11|0.24022
12:20:11|0.24022
12:20:13|0.24
12:20:13|0.24011
12:20:15|0.24029
12:20:17|0.24029
12:20:19|0.2403
12:20:19|0.2403
12:20:20|0.2403
12:20:21|0.24033
12:20:22|0.24037
12:20:24|0.24052
12:20:24|0.24052
12:20:25|0.24052
12:20:26|0.24031
12:20:27|0.24031
12:20:28|0.24031
12:20:29|0.24031
12:20:30|0.24022
12:20:31|0.24032
12:20:32|0.24032
12:20:33|0.2402
12:20:34|0.2402
12:20:35|0.2402
12:20:36|0.2402
12:20:38|0.2401
12:20:39|0.24001
12:20:40|0.24001
12:20:41|0.24001
12:20:42|0.24001
12:20:43|0.24011
12:20:44|0.24011
12:20:45|0.2403
12:20:46|0.24027
12:20:47|0.24027
12:20:48|0.24027
12:20:49|0.24033
12:20:50|0.24034
12:20:51|0.24053
12:20:53|0.24067
12:20:54|0.24057
12:20:55|0.24054
12:20:55|0.24059
12:20:57|0.24059
12:20:59|0.24054
12:20:59|0.24054
12:21:01|0.24058
12:21:02|0.24089
12:21:03|0.24086
12:21:04|0.24098
12:21:05|0.24095
12:21:06|0.24099
12:21:07|0.24099
12:21:08|0.24099
12:21:10|0.24099
12:21:11|0.24086
12:21:11|0.24086
12:21:13|0.24062
12:21:13|0.24062
12:21:16|0.24079
12:21:17|0.24059
12:21:18|0.24078
12:21:19|0.24078
12:21:20|0.24075
12:21:21|0.24086
12:21:21|0.24094
12:21:22|0.24104
12:21:25|0.2409
12:21:25|0.24088
12:21:27|0.24088
12:21:28|0.24088
12:21:29|0.24084
12:21:29|0.24084
12:21:31|0.24084
12:21:31|0.24087
12:21:33|0.24087
12:21:33|0.24087
12:21:35|0.24087
12:21:37|0.24077
12:21:38|0.24077
12:21:39|0.24073
12:21:40|0.24073
12:21:41|0.24073
12:21:42|0.24084
12:21:43|0.24078
12:21:44|0.24084
12:21:45|0.24077
12:21:46|0.24077
12:21:47|0.24077
12:21:48|0.24074
12:21:49|0.24074
12:21:50|0.2407
12:21:51|0.2407
12:21:52|0.2407
12:21:53|0.24069
12:21:55|0.24069
12:21:56|0.24066
12:21:57|0.24066
12:21:59|0.24054
12:22:01|0.24038
12:22:02|0.24039
12:22:03|0.24051
12:22:04|0.24051
12:22:06|0.24063
12:22:06|0.24063
12:22:08|0.24073
12:22:08|0.24073
12:22:10|0.24083
12:22:12|0.24066
12:22:13|0.24073
12:22:14|0.24064
12:22:16|0.24074
12:22:16|0.24079
12:22:18|0.24072
12:22:18|0.24069
12:22:19|0.24069
12:22:22|0.24056
12:22:22|0.24056
12:22:24|0.2406
12:22:25|0.24059
12:22:26|0.24059
12:22:27|0.2406
12:22:29|0.2406
12:22:29|0.24064
12:22:31|0.24064
12:22:33|0.24064
12:22:33|0.24064
12:22:34|0.24064
12:22:35|0.24064
12:22:37|0.24064
12:22:38|0.24064
12:22:39|0.24064
12:22:40|0.24064
12:22:41|0.24064
12:22:43|0.24064
12:22:43|0.24064
12:22:46|0.24064
12:22:47|0.24065
12:22:48|0.24064
12:22:49|0.24064
12:22:50|0.24064
12:22:51|0.24056
12:22:52|0.24051
12:22:53|0.24051
12:22:55|0.24051
12:22:56|0.24063
12:22:57|0.24063
12:22:58|0.24054
12:23:00|0.24054
12:23:01|0.24058
12:23:01|0.2405
12:23:03|0.2405
12:23:04|0.2405
12:23:04|0.24041
12:23:07|0.24041
12:23:09|0.24041
12:23:09|0.24041
12:23:10|0.24041
12:23:11|0.24041
12:23:12|0.24041
12:23:14|0.24046
12:23:15|0.24045
12:23:16|0.24045
12:23:17|0.24045
12:23:19|0.24055
12:23:20|0.2407
12:23:20|0.2407
12:23:21|0.2407
12:23:23|0.2407
12:23:24|0.2407
12:23:25|0.24079
12:23:26|0.24079
12:23:27|0.24079
12:23:27|0.24079
12:23:28|0.24079
12:23:29|0.24079
12:23:31|0.24079
12:23:32|0.24079
12:23:32|0.24084
12:23:34|0.24084
12:23:36|0.24084
12:23:37|0.24084
12:23:38|0.24084
12:23:39|0.24084
12:23:40|0.24105
12:23:41|0.24105
12:23:42|0.24105
12:23:43|0.24105
12:23:44|0.24097
12:23:45|0.24097
12:23:46|0.24097
12:23:47|0.24097
12:23:48|0.24097
12:23:49|0.24097
12:23:50|0.24096
12:23:51|0.24096
12:23:52|0.24096
12:23:53|0.24096
12:23:54|0.24096
12:23:55|0.24096
12:23:56|0.24096
12:23:57|0.24088
12:23:59|0.24088
12:23:59|0.24088
12:24:00|0.24088
12:24:01|0.24088
12:24:02|0.24088
12:24:03|0.2407
12:24:04|0.2407
12:24:05|0.24043
12:24:07|0.24063
12:24:08|0.24063
12:24:09|0.24063
12:24:10|0.24054
12:24:11|0.24054
12:24:12|0.24053
12:24:13|0.24053
12:24:15|0.2403
12:24:16|0.24026
12:24:17|0.24026
12:24:18|0.24026
12:24:19|0.24035
12:24:20|0.24035
12:24:21|0.24036
12:24:21|0.24036
12:24:23|0.24036
12:24:23|0.24036
12:24:26|0.24042
12:24:26|0.24033
12:24:28|0.24033
12:24:29|0.24033
12:24:31|0.24033
12:24:31|0.24044
12:24:32|0.24054
12:24:33|0.24054
12:24:34|0.2406
12:24:35|0.2406
12:24:36|0.24075
12:24:37|0.24103
12:24:38|0.24101
12:24:39|0.24101
12:24:40|0.24074
12:24:41|0.24074
12:24:42|0.24074
12:24:43|0.24074
12:24:44|0.24075
12:24:45|0.24096
12:24:47|0.24096
12:24:47|0.24095
12:24:48|0.24108
12:24:49|0.24108
12:24:50|0.24108
12:24:51|0.24111
12:24:52|0.24111
12:24:53|0.24116
12:24:54|0.24116
12:24:56|0.24115
12:24:56|0.24115
12:24:58|0.24125
12:24:58|0.24126
12:24:59|0.24126
12:25:02|0.24126
12:25:02|0.24115
12:25:03|0.24109
12:25:05|0.24098
12:25:06|0.24098
12:25:07|0.24098
12:25:08|0.24098
12:25:09|0.24089
12:25:11|0.24089
12:25:13|0.24089
12:25:13|0.24089
12:25:14|0.24082
12:25:15|0.24082
12:25:17|0.24082
12:25:18|0.24082
12:25:19|0.24082
12:25:20|0.24081
12:25:21|0.24095
12:25:22|0.2409
12:25:23|0.2409
12:25:24|0.2409
12:25:25|0.2409
12:25:26|0.2409
12:25:27|0.2409
12:25:28|0.24109
12:25:29|0.24109
12:25:30|0.24109
12:25:31|0.24114
12:25:32|0.24108
12:25:33|0.24108
12:25:35|0.24127
12:25:36|0.24127
12:25:37|0.24122
12:25:39|0.24131
12:25:39|0.24149
12:25:40|0.24153
12:25:42|0.24134
12:25:42|0.24134
12:25:44|0.24134
12:25:45|0.2413
12:25:46|0.2413
12:25:47|0.24139
12:25:48|0.24142
12:25:48|0.24142
12:25:50|0.24146
12:25:50|0.24146
12:25:51|0.24146
12:25:52|0.24146
12:25:53|0.24146
12:25:54|0.24146
12:25:55|0.24146
12:25:58|0.24139
12:25:58|0.24129
12:25:59|0.24128
12:26:00|0.24141
12:26:02|0.24141
12:26:02|0.24145
12:26:03|0.24145
12:26:05|0.24145
12:26:06|0.24145
12:26:07|0.24144
12:26:08|0.24144
12:26:10|0.2415
12:26:11|0.2415
12:26:12|0.2415
12:26:13|0.24157
12:26:15|0.24158
12:26:15|0.24158
12:26:16|0.24147
12:26:17|0.24147
12:26:19|0.24147
12:26:20|0.24147
12:26:21|0.24147
12:26:22|0.24147
12:26:24|0.24129
12:26:24|0.24128
12:26:26|0.24136
12:26:27|0.24136
12:26:28|0.24133
12:26:29|0.24133
12:26:31|0.24157
12:26:32|0.24157
12:26:34|0.24157
12:26:34|0.24157
12:26:35|0.24157
12:26:36|0.2416
12:26:38|0.2419
12:26:39|0.24185
12:26:40|0.24195
12:26:41|0.24195
12:26:42|0.24184
12:26:43|0.2419
12:26:44|0.24204
12:26:45|0.24189
12:26:46|0.24189
12:26:47|0.24193
12:26:48|0.24196
12:26:49|0.24184
12:26:50|0.24184
12:26:51|0.24191
12:26:52|0.24195
12:26:53|0.24185
12:26:54|0.24185
12:26:55|0.24185
12:26:56|0.24185
12:26:57|0.24177
12:26:58|0.24177
12:26:59|0.24177
12:27:00|0.24177
12:27:02|0.24177
12:27:03|0.24177
12:27:05|0.24178
12:27:06|0.24178
12:27:07|0.24166
12:27:09|0.24166
12:27:11|0.24185
12:27:12|0.24199
12:27:13|0.24203
12:27:15|0.24193
12:27:16|0.24193
12:27:17|0.24193
12:27:18|0.24193
12:27:20|0.24193
12:27:20|0.24193
12:27:22|0.24217
12:27:23|0.2422
12:27:23|0.24201
12:27:25|0.24195
12:27:25|0.24195
12:27:26|0.24195
12:27:27|0.24195
12:27:29|0.24195
12:27:29|0.24214
12:27:31|0.24214
12:27:31|0.24214
12:27:33|0.24214
12:27:34|0.24195
12:27:35|0.24195
12:27:35|0.24201
12:27:36|0.24186
12:27:38|0.24186
12:27:38|0.24186
12:27:40|0.24186
12:27:40|0.24186
12:27:41|0.24186
12:27:42|0.24186
12:27:43|0.24205
12:27:44|0.24214
12:27:45|0.24223
12:27:46|0.24232
12:27:48|0.24232
12:27:48|0.24232
12:27:49|0.24232
12:27:50|0.24232
12:27:51|0.24242
12:27:52|0.24237
12:27:53|0.24237
12:27:55|0.24237
12:27:55|0.24237
12:27:56|0.24231
12:27:57|0.24231
12:27:59|0.24231
12:28:00|0.24226
12:28:00|0.24226
12:28:03|0.24229
12:28:04|0.24233
12:28:05|0.24217
12:28:06|0.24226
12:28:07|0.24238
12:28:08|0.24238
12:28:09|0.24238
12:28:10|0.24238
12:28:12|0.24238
12:28:13|0.24234
12:28:14|0.24234
12:28:15|0.24234
12:28:16|0.2423
12:28:17|0.2423
12:28:18|0.24235
12:28:19|0.24235
12:28:20|0.24235
12:28:21|0.24224
12:28:22|0.24224
12:28:23|0.24224
12:28:24|0.2422
12:28:25|0.24225
12:28:26|0.24225
12:28:27|0.24225
12:28:28|0.2421
12:28:29|0.2421
12:28:30|0.2421
12:28:31|0.2421
12:28:32|0.2421
12:28:33|0.2421
12:28:34|0.2421
12:28:35|0.2421
12:28:36|0.2421
12:28:37|0.24189
12:28:38|0.24189
12:28:39|0.24189
12:28:40|0.24189
12:28:41|0.24184
12:28:42|0.24184
12:28:44|0.24184
12:28:45|0.24184
12:28:46|0.24184
12:28:47|0.24199
12:28:48|0.24199
12:28:49|0.24198
12:28:50|0.24189
12:28:51|0.24189
12:28:52|0.24189
12:28:53|0.24189
12:28:54|0.24198
12:28:55|0.24198
12:28:56|0.24198
12:28:57|0.24198
12:28:58|0.24198
12:28:59|0.24198
12:29:00|0.24199
12:29:01|0.24199
12:29:03|0.24199
12:29:03|0.24194
12:29:04|0.24193
12:29:06|0.24199
12:29:07|0.24184
12:29:08|0.24184
12:29:09|0.24185
12:29:10|0.24185
12:29:11|0.24185
12:29:13|0.24198
12:29:14|0.24198
12:29:15|0.24199
12:29:16|0.24199
12:29:18|0.24199
12:29:19|0.24199
12:29:20|0.24199
12:29:21|0.24199
12:29:21|0.24199
12:29:23|0.242
12:29:23|0.24211
12:29:26|0.24197
12:29:26|0.24197
12:29:27|0.24187
12:29:29|0.24185
12:29:29|0.24184
12:29:30|0.24179
12:29:32|0.24167
12:29:33|0.24167
12:29:34|0.24166
12:29:35|0.24166
12:29:37|0.24156
12:29:37|0.24154
12:29:40|0.24154
12:29:40|0.24154
12:29:41|0.24154
12:29:42|0.24158
12:29:43|0.24163
12:29:44|0.24163
12:29:45|0.24163
12:29:46|0.24163
12:29:47|0.2416
12:29:48|0.2416
12:29:49|0.2416
12:29:50|0.24158
12:29:51|0.24158
12:29:52|0.24158
12:29:53|0.24158
12:29:54|0.24158
12:29:55|0.24163
12:29:56|0.24156
12:29:57|0.24156
12:29:58|0.24156
12:29:59|0.24151
12:30:00|0.24172
12:30:02|0.24176
12:30:03|0.2416
12:30:04|0.24167
12:30:06|0.24167
12:30:08|0.24146
12:30:09|0.24138
12:30:10|0.24123
12:30:11|0.2412
12:30:12|0.2412
12:30:13|0.2412
12:30:14|0.24115
12:30:15|0.24115
12:30:16|0.24115
12:30:17|0.24115
12:30:18|0.24115
12:30:20|0.24129
12:30:22|0.2413
12:30:23|0.2413
12:30:24|0.24121
12:30:25|0.24121
12:30:26|0.24121
12:30:27|0.24121
12:30:28|0.24129
12:30:29|0.24129
12:30:30|0.24149
12:30:31|0.24149
12:30:32|0.24144
12:30:33|0.24146
12:30:35|0.24156
12:30:36|0.24156
12:30:37|0.24156
12:30:38|0.2415
12:30:39|0.2415
12:30:40|0.24149
12:30:41|0.24149
12:30:42|0.24149
12:30:43|0.24165
12:30:44|0.24165
12:30:45|0.2417
12:30:46|0.2417
12:30:47|0.2417
12:30:48|0.24216
12:30:49|0.24216
12:30:50|0.24208
12:30:51|0.24208
12:30:52|0.24208
12:30:53|0.24208
12:30:54|0.24208
12:30:55|0.24196
12:30:56|0.24207
12:30:57|0.24207
12:30:58|0.24207
12:30:59|0.24207
12:31:00|0.24207
12:31:01|0.24224
12:31:03|0.24254
12:31:03|0.24244
12:31:05|0.2424
12:31:05|0.2424
12:31:06|0.24216
12:31:09|0.24207
12:31:09|0.242
12:31:10|0.24195
12:31:11|0.24209
12:31:12|0.24209
12:31:13|0.24225
12:31:15|0.24225
12:31:15|0.24208
12:31:16|0.24208
12:31:18|0.24213
12:31:19|0.24206
12:31:20|0.24206
12:31:21|0.24206
12:31:22|0.24193
12:31:23|0.24188
12:31:24|0.24188
12:31:25|0.24201
12:31:26|0.24201
12:31:28|0.24201
12:31:29|0.24201
12:31:30|0.24201
12:31:31|0.24205
12:31:31|0.24205
12:31:33|0.24208
12:31:33|0.24201
12:31:35|0.24194
12:31:36|0.24181
12:31:36|0.24181
12:31:37|0.24179
12:31:39|0.24172
12:31:39|0.24172
12:31:40|0.24179
12:31:42|0.24196
12:31:42|0.24188
12:31:43|0.24185
12:31:44|0.24185
12:31:45|0.24185
12:31:47|0.24183
12:31:49|0.2419
12:31:50|0.24189
12:31:50|0.24185
12:31:51|0.24181
12:31:53|0.24181
12:31:53|0.24181
12:31:54|0.24181
12:31:55|0.24183
12:31:57|0.24183
12:31:57|0.24175
12:31:58|0.24175
12:32:00|0.24169
12:32:00|0.24169
12:32:01|0.24168
12:32:03|0.24165
12:32:05|0.24169
12:32:07|0.24176
12:32:08|0.24179
12:32:10|0.24177
12:32:10|0.24162
12:32:11|0.24162
12:32:12|0.24162
12:32:13|0.24162
12:32:14|0.24164
12:32:16|0.24164
12:32:17|0.24164
12:32:18|0.24164
12:32:19|0.24164
12:32:20|0.24156
12:32:21|0.24156
12:32:22|0.24166
12:32:23|0.24173
12:32:24|0.24173
12:32:25|0.24173
12:32:27|0.24173
12:32:27|0.24175
12:32:29|0.24169
12:32:30|0.24169
12:32:31|0.24168
12:32:32|0.24168
12:32:32|0.24168
12:32:33|0.24168
12:32:35|0.24168
12:32:36|0.24168
12:32:36|0.24168
12:32:38|0.24168
12:32:39|0.24168
12:32:40|0.24158
12:32:40|0.24155
12:32:41|0.24155
12:32:42|0.24155
12:32:43|0.24155
12:32:44|0.24155
12:32:45|0.24155
12:32:47|0.2416
12:32:48|0.2416
12:32:48|0.2416
12:32:50|0.2416
12:32:51|0.2416
12:32:52|0.2416
12:32:52|0.2416
12:32:54|0.2416
12:32:55|0.2416
12:32:55|0.2416
12:32:58|0.2416
12:32:58|0.2416
12:32:59|0.2416
12:33:00|0.2416
12:33:01|0.2416
12:33:02|0.24169
12:33:04|0.24169
12:33:06|0.24169
12:33:06|0.24175
12:33:08|0.24177
12:33:09|0.24181
12:33:11|0.24181
12:33:12|0.24181
12:33:13|0.24181
12:33:15|0.24197
12:33:17|0.24197
12:33:18|0.24196
12:33:18|0.24196
12:33:19|0.24196
12:33:21|0.242
12:33:23|0.242
12:33:25|0.242
12:33:25|0.242
12:33:26|0.242
12:33:29|0.242
12:33:29|0.242
12:33:31|0.2421
12:33:33|0.2421
12:33:33|0.24199
12:33:34|0.24199
12:33:35|0.24201
12:33:36|0.24201
12:33:37|0.24201
12:33:38|0.24201
12:33:39|0.2421
12:33:41|0.24208
12:33:42|0.24208
12:33:42|0.24208
12:33:43|0.24208
12:33:44|0.24213
12:33:45|0.24213
12:33:47|0.24213
12:33:48|0.24213
12:33:48|0.24213
12:33:50|0.24213
12:33:50|0.24223
12:33:51|0.24223
12:33:53|0.24212
12:33:53|0.24212
12:33:55|0.24212
12:33:56|0.2421
12:33:56|0.2421
12:33:57|0.24187
12:33:58|0.24187
12:33:59|0.24191
12:34:00|0.24191
12:34:01|0.24191
12:34:03|0.24194
12:34:04|0.24172
12:34:06|0.24172
12:34:07|0.24172
12:34:08|0.24172
12:34:09|0.24172
12:34:11|0.24172
12:34:12|0.24172
12:34:13|0.24172
12:34:15|0.24172
12:34:17|0.24172
12:34:17|0.24172
12:34:18|0.24172
12:34:20|0.24172
12:34:20|0.24173
12:34:21|0.24173
12:34:22|0.24173
12:34:23|0.24172
12:34:24|0.24172
12:34:26|0.24172
12:34:26|0.2417
12:34:28|0.2417
12:34:29|0.2417
12:34:30|0.2417
12:34:31|0.2417
12:34:32|0.2417
12:34:33|0.24165
12:34:34|0.24165
12:34:35|0.24149
12:34:36|0.24138
12:34:37|0.24123
12:34:38|0.2411
12:34:39|0.2411
12:34:40|0.24117
12:34:41|0.24122
12:34:42|0.24117
12:34:43|0.24139
12:34:45|0.24142
12:34:46|0.2415
12:34:47|0.2415
12:34:47|0.2415
12:34:48|0.24145
12:34:49|0.24145
12:34:51|0.24151
12:34:51|0.24167
12:34:53|0.24167
12:34:53|0.24144
12:34:55|0.24144
12:34:55|0.24144
12:34:56|0.24144
12:34:58|0.24144
12:34:59|0.24144
12:34:59|0.24146
12:35:00|0.24146
12:35:01|0.24146
12:35:02|0.24138
12:35:03|0.24138
12:35:05|0.24156
12:35:07|0.24158
12:35:08|0.24158
12:35:09|0.24158
12:35:10|0.24157
12:35:11|0.24157
12:35:13|0.2416
12:35:13|0.24174
12:35:14|0.24168
12:35:16|0.24169
12:35:17|0.24171
12:35:18|0.24171
12:35:19|0.24156
12:35:20|0.24156
12:35:21|0.24142
12:35:22|0.24142
12:35:23|0.24142
12:35:24|0.2413
12:35:25|0.2415
12:35:26|0.24157
12:35:27|0.24162
12:35:28|0.24162
12:35:30|0.24166
12:35:32|0.24166
12:35:32|0.24167
12:35:33|0.24167
12:35:34|0.24167
12:35:35|0.2417
12:35:37|0.2417
12:35:37|0.24168
12:35:38|0.24168
12:35:39|0.24168
12:35:41|0.24168
12:35:41|0.24168
12:35:43|0.24166
12:35:43|0.2415
12:35:44|0.24138
12:35:45|0.24134
12:35:46|0.24143
12:35:47|0.24144
12:35:48|0.24144
12:35:50|0.24138
12:35:51|0.24138
12:35:52|0.24138
12:35:52|0.24136
12:35:54|0.24135
12:35:54|0.24135
12:35:55|0.24135
12:35:56|0.24142
12:35:57|0.24137
12:35:58|0.24137
12:35:59|0.24137
12:36:00|0.24143
12:36:01|0.24139
12:36:02|0.24133
12:36:04|0.24133
12:36:04|0.24132
12:36:05|0.24132
12:36:07|0.24132
12:36:09|0.24138
12:36:11|0.24142
12:36:12|0.24145
12:36:13|0.24145
12:36:14|0.24145
12:36:14|0.24136
12:36:15|0.24136
12:36:17|0.24128
12:36:18|0.24128
12:36:19|0.24128
12:36:20|0.24128
12:36:20|0.24128
12:36:22|0.24128
12:36:23|0.24128
12:36:24|0.24128
12:36:26|0.2411
12:36:27|0.2411
12:36:28|0.24089
12:36:29|0.24087
12:36:30|0.2409
12:36:30|0.24091
12:36:32|0.24091
12:36:33|0.24091
12:36:34|0.24091
12:36:35|0.24096
12:36:37|0.24112
12:36:38|0.24112
12:36:38|0.24129
12:36:39|0.24129
12:36:40|0.24138
12:36:42|0.24142
12:36:42|0.24143
12:36:43|0.24143
12:36:45|0.24133
12:36:45|0.24133
12:36:46|0.2413
12:36:47|0.2413
12:36:48|0.24123
12:36:49|0.24123
12:36:50|0.24123
12:36:51|0.24106
12:36:52|0.24106
12:36:53|0.24106
12:36:54|0.24106
12:36:55|0.24106
12:36:56|0.24106
12:36:57|0.24106
12:36:59|0.24106
12:36:59|0.24106
12:37:00|0.24112
12:37:01|0.24107
12:37:02|0.24102
12:37:03|0.24102
12:37:05|0.24102
12:37:05|0.2411
12:37:06|0.2411
12:37:09|0.2411
12:37:10|0.24134
12:37:11|0.24134
12:37:12|0.24134
12:37:13|0.24139
12:37:14|0.2413
12:37:15|0.2413
12:37:16|0.24116
12:37:17|0.24116
12:37:18|0.24109
12:37:19|0.24109
12:37:20|0.24109
12:37:21|0.24109
12:37:22|0.24109
12:37:23|0.24109
12:37:24|0.24105
12:37:26|0.24105
12:37:27|0.24105
12:37:28|0.24105
12:37:28|0.24113
12:37:29|0.24113
12:37:32|0.24113
12:37:32|0.24117
12:37:34|0.24117
12:37:36|0.24132
12:37:37|0.24125
12:37:37|0.24125
12:37:38|0.24125
12:37:39|0.24113
12:37:40|0.24099
12:37:41|0.24102
12:37:42|0.24079
12:37:43|0.24076
12:37:44|0.24078
12:37:45|0.24078
12:37:46|0.2407
12:37:47|0.24078
12:37:48|0.24084
12:37:49|0.24086
12:37:50|0.24086
12:37:51|0.24084
12:37:53|0.24084
12:37:53|0.24081
12:37:54|0.24081
12:37:55|0.24076
12:37:56|0.24079
12:37:57|0.24079
12:37:58|0.2407
12:37:59|0.24063
12:38:00|0.24066
12:38:01|0.24064
12:38:02|0.24053
12:38:03|0.24051
12:38:04|0.24053
12:38:05|0.24053
12:38:06|0.24058
12:38:07|0.24058
12:38:09|0.24058
12:38:11|0.2406
12:38:12|0.24066
12:38:13|0.24073
12:38:14|0.24076
12:38:15|0.24074
12:38:16|0.24072
12:38:18|0.24077
12:38:19|0.24077
12:38:20|0.24086
12:38:21|0.2409
12:38:22|0.24098
12:38:23|0.24098
12:38:24|0.24098
12:38:25|0.24098
12:38:26|0.24099
12:38:27|0.24099
12:38:28|0.24099
12:38:30|0.24099
12:38:31|0.24099
12:38:32|0.24114
12:38:33|0.24114
12:38:34|0.24114
12:38:36|0.24114
12:38:37|0.24111
12:38:38|0.24102
12:38:39|0.24102
12:38:40|0.24088
12:38:40|0.24088
12:38:41|0.2409
12:38:42|0.2409
12:38:43|0.2409
12:38:45|0.2409
12:38:45|0.2409
12:38:46|0.2409
12:38:48|0.2409
12:38:48|0.24088
12:38:50|0.24088
12:38:51|0.24088
12:38:51|0.24088
12:38:52|0.24087
12:38:53|0.24087
12:38:54|0.24087
12:38:55|0.24088
12:38:57|0.24073
12:38:58|0.24075
12:38:59|0.24075
12:38:59|0.24075
12:39:00|0.24075
12:39:01|0.24075
12:39:03|0.24075
12:39:04|0.24082
12:39:04|0.24083
12:39:06|0.24077
12:39:07|0.24077
12:39:08|0.24077
12:39:09|0.24077
12:39:11|0.24077
12:39:12|0.24077
12:39:14|0.24083
12:39:16|0.24083
12:39:17|0.24073
12:39:19|0.24073
12:39:20|0.24073
12:39:22|0.24091
12:39:23|0.24091
12:39:23|0.24091
12:39:24|0.24091
12:39:26|0.24091
12:39:26|0.24116
12:39:28|0.24116
12:39:29|0.24109
12:39:30|0.24109
12:39:30|0.24109
12:39:31|0.24125
12:39:32|0.24133
12:39:33|0.24133
12:39:35|0.24118
12:39:36|0.24122
12:39:37|0.24127
12:39:38|0.24127
12:39:39|0.24127
12:39:40|0.24137
12:39:41|0.24137
12:39:42|0.24151
12:39:43|0.24151
12:39:44|0.24151
12:39:45|0.24147
12:39:46|0.24142
12:39:47|0.24142
12:39:48|0.24142
12:39:49|0.24125
12:39:50|0.24125
12:39:51|0.24125
12:39:52|0.24125
12:39:53|0.24125
12:39:54|0.24125
12:39:55|0.24125
12:39:56|0.24125
12:39:57|0.24125
12:39:58|0.2413
12:39:59|0.2413
12:40:00|0.2413
12:40:01|0.2413
12:40:02|0.2413
12:40:03|0.24125
12:40:04|0.24125
12:40:05|0.24125
12:40:06|0.24125
12:40:07|0.24125
12:40:08|0.24125
12:40:09|0.24122
12:40:10|0.24118
12:40:11|0.24118
12:40:12|0.24118
12:40:14|0.24118
12:40:15|0.24131
12:40:17|0.24131
12:40:19|0.24131
12:40:20|0.24131
12:40:21|0.24131
12:40:22|0.24131
12:40:24|0.24131
12:40:25|0.24131
12:40:26|0.24122
12:40:27|0.24122
12:40:28|0.24122
12:40:30|0.24121
12:40:30|0.24131
12:40:31|0.24131
12:40:33|0.24131
12:40:34|0.24132
12:40:35|0.24132
12:40:36|0.24132
12:40:38|0.24131
12:40:39|0.24131
12:40:39|0.24128
12:40:41|0.24129
12:40:43|0.24129
12:40:44|0.24114
12:40:44|0.24126
12:40:45|0.24126
12:40:46|0.24126
12:40:47|0.24115
12:40:48|0.24115
12:40:49|0.24115
12:40:50|0.24115
12:40:51|0.24123
12:40:53|0.24123
12:40:54|0.24123
12:40:55|0.24123
12:40:56|0.24123
12:40:57|0.24123
12:40:58|0.24123
12:40:59|0.24123
12:41:00|0.24123
12:41:01|0.24123
12:41:02|0.24123
12:41:03|0.24125
12:41:05|0.24125
12:41:06|0.24125
12:41:07|0.24125
12:41:08|0.24125
12:41:09|0.24125
12:41:10|0.24125
12:41:11|0.24125
12:41:12|0.24125
12:41:14|0.24125
12:41:15|0.24125
12:41:17|0.24125
12:41:18|0.24125
12:41:19|0.24125
12:41:21|0.24125
12:41:22|0.24125
12:41:23|0.24125
12:41:23|0.24115
12:41:24|0.241
12:41:26|0.24099
12:41:27|0.24099
12:41:29|0.24099
12:41:30|0.24099
12:41:30|0.24099
12:41:32|0.24099
12:41:32|0.24099
12:41:33|0.2409
12:41:34|0.2409
12:41:36|0.2409
12:41:37|0.2409
12:41:38|0.2409
12:41:39|0.2409
12:41:40|0.2409
12:41:41|0.2409
12:41:43|0.2409
12:41:44|0.2409
12:41:45|0.2409
12:41:47|0.2409
12:41:47|0.24081
12:41:48|0.24081
12:41:49|0.24076
12:41:50|0.24076
12:41:52|0.24081
12:41:52|0.24087
12:41:53|0.24087
12:41:54|0.24087
12:41:55|0.24087
12:41:56|0.24094
12:41:58|0.24094
12:41:58|0.2409
12:41:59|0.2409
12:42:01|0.24081
12:42:01|0.24081
12:42:04|0.24081
12:42:04|0.24091
12:42:05|0.24091
12:42:06|0.24091
12:42:07|0.24091
12:42:08|0.24091
12:42:09|0.24091
12:42:11|0.241
12:42:12|0.241
12:42:14|0.241
12:42:16|0.241
12:42:17|0.241
12:42:18|0.241
12:42:19|0.241
12:42:20|0.24082
12:42:21|0.24091
12:42:23|0.24089
12:42:23|0.24089
12:42:25|0.24098
12:42:26|0.24098
12:42:27|0.24098
12:42:28|0.24098
12:42:29|0.24098
12:42:30|0.24098
12:42:31|0.24098
12:42:32|0.24087
12:42:33|0.24099
12:42:34|0.24112
12:42:36|0.24112
12:42:37|0.24131
12:42:38|0.24132
12:42:39|0.24132
12:42:41|0.24145
12:42:41|0.24152
12:42:42|0.24152
12:42:44|0.24152
12:42:44|0.24163
12:42:45|0.24173
12:42:47|0.24175
12:42:48|0.24164
12:42:49|0.24164
12:42:50|0.24164
12:42:50|0.24162
12:42:51|0.24162
12:42:52|0.24162
12:42:53|0.24162
12:42:55|0.24192
12:42:55|0.2418
12:42:57|0.2418
12:42:57|0.2418
12:42:59|0.2418
12:43:00|0.2418
12:43:00|0.2418
12:43:02|0.2418
12:43:03|0.24165
12:43:04|0.24165
12:43:05|0.24153
12:43:06|0.24153
12:43:07|0.24153
12:43:08|0.24153
12:43:09|0.24169
12:43:10|0.24169
12:43:11|0.24169
12:43:12|0.24169
12:43:13|0.24169
12:43:15|0.24169
12:43:16|0.24169
12:43:18|0.24142
12:43:19|0.24142
12:43:19|0.24142
12:43:20|0.24124
12:43:21|0.24122
12:43:22|0.24119
12:43:23|0.24119
12:43:24|0.24119
12:43:25|0.24128
12:43:26|0.24128
12:43:27|0.24128
12:43:28|0.24128
12:43:29|0.24128
12:43:30|0.24128
12:43:32|0.24128
12:43:32|0.24128
12:43:34|0.24128
12:43:35|0.24128
12:43:36|0.24128
12:43:37|0.24128
12:43:38|0.24131
12:43:39|0.24131
12:43:40|0.24126
12:43:41|0.24126
12:43:42|0.24126
12:43:43|0.24126
12:43:44|0.24126
12:43:46|0.24126
12:43:47|0.24126
12:43:47|0.24126
12:43:49|0.24126
12:43:50|0.24126
12:43:51|0.24126
12:43:51|0.24126
12:43:52|0.24126
12:43:53|0.24126
12:43:54|0.24126
12:43:55|0.24126
12:43:56|0.24109
12:43:58|0.24108
12:43:59|0.24108
12:44:00|0.241
12:44:00|0.2408
12:44:02|0.2407
12:44:03|0.2406
12:44:04|0.24064
12:44:04|0.24081
12:44:05|0.24081
12:44:08|0.24081
12:44:08|0.24068
12:44:10|0.24068
12:44:10|0.24072
12:44:12|0.24091
12:44:12|0.24071
12:44:14|0.24071
12:44:16|0.24071
12:44:17|0.24079
12:44:19|0.24056
12:44:20|0.24056
12:44:21|0.24046
12:44:22|0.24037
12:44:22|0.24046
12:44:23|0.2406
12:44:26|0.2406
12:44:26|0.24063
12:44:28|0.24063
12:44:29|0.24072
12:44:30|0.24079
12:44:31|0.24103
12:44:32|0.24103
12:44:33|0.24103
12:44:34|0.24103
12:44:36|0.24103
12:44:37|0.24107
12:44:38|0.24107
12:44:39|0.24107
12:44:40|0.2411
12:44:41|0.24111
12:44:41|0.24127
12:44:43|0.24143
12:44:44|0.24143
12:44:45|0.24143
12:44:45|0.24135
12:44:47|0.2413
12:44:47|0.24129
12:44:48|0.24129
12:44:50|0.24129
12:44:50|0.24121
12:44:52|0.24113
12:44:53|0.24113
12:44:53|0.24113
12:44:54|0.24113
12:44:55|0.24113
12:44:56|0.24113
12:44:57|0.24113
12:44:59|0.24113
12:44:59|0.24113
12:45:01|0.24113
12:45:02|0.2413
12:45:03|0.24141
12:45:04|0.24143
12:45:05|0.24137
12:45:06|0.24125
12:45:07|0.24125
12:45:08|0.24128
12:45:09|0.24128
12:45:10|0.24145
12:45:10|0.24145
12:45:12|0.24144
12:45:13|0.24144
12:45:14|0.24136
12:45:15|0.24136
12:45:17|0.24129
12:45:17|0.24129
12:45:19|0.24129
12:45:21|0.24129
12:45:22|0.24129
12:45:23|0.24129
12:45:23|0.24136
12:45:24|0.24136
12:45:25|0.24136
12:45:27|0.24136
12:45:27|0.24136
12:45:29|0.2413
12:45:30|0.24125
12:45:31|0.24125
12:45:33|0.24125
12:45:33|0.24125
12:45:34|0.24103
12:45:35|0.241
12:45:36|0.241
12:45:38|0.241
12:45:38|0.241
12:45:39|0.241
12:45:40|0.241
12:45:41|0.241
12:45:42|0.241
12:45:43|0.241
12:45:44|0.24085
12:45:45|0.24078
12:45:46|0.24078
12:45:48|0.24078
12:45:49|0.24078
12:45:50|0.24078
12:45:51|0.24078
12:45:52|0.24082
12:45:53|0.24082
12:45:54|0.24106
12:45:55|0.24117
12:45:56|0.24117
12:45:57|0.24117
12:45:58|0.24102
12:45:59|0.24093
12:46:00|0.24093
12:46:01|0.24093
12:46:02|0.24093
12:46:03|0.24093
12:46:04|0.24093
12:46:05|0.24093
12:46:06|0.24086
12:46:07|0.24086
12:46:08|0.24082
12:46:09|0.24082
12:46:10|0.24082
12:46:11|0.24082
12:46:12|0.24082
12:46:14|0.24078
12:46:14|0.24076
12:46:16|0.24072
12:46:17|0.24074
12:46:18|0.24074
12:46:20|0.24055
12:46:21|0.24055
12:46:21|0.24034
12:46:24|0.24036
12:46:24|0.24037
12:46:26|0.24045
12:46:26|0.24045
12:46:28|0.24045
12:46:29|0.24045
12:46:31|0.24045
12:46:31|0.24035
12:46:32|0.24022
12:46:34|0.2402
12:46:34|0.24035
12:46:35|0.24035
12:46:36|0.24035
12:46:38|0.24035
12:46:38|0.24035
12:46:39|0.24035
12:46:40|0.24037
12:46:42|0.24032
12:46:42|0.24032
12:46:45|0.24042
12:46:46|0.24028
12:46:46|0.24028
12:46:49|0.24052
12:46:50|0.24052
12:46:50|0.24052
12:46:51|0.24052
12:46:52|0.24052
12:46:53|0.24052
12:46:54|0.24038
12:46:55|0.24038
12:46:56|0.24038
12:46:58|0.24038
12:46:58|0.24038
12:46:59|0.24047
12:47:00|0.24047
12:47:01|0.24047
12:47:03|0.24047
12:47:03|0.24047
12:47:04|0.24035
12:47:05|0.24032
12:47:06|0.24032
12:47:08|0.24013
12:47:08|0.24016
12:47:10|0.24025
12:47:11|0.24001
12:47:12|0.24023
12:47:14|0.24023
12:47:14|0.2403
12:47:15|0.24013
12:47:17|0.24013
12:47:18|0.24013
12:47:19|0.24013
12:47:19|0.24013
12:47:21|0.24026
12:47:22|0.24026
12:47:23|0.24026
12:47:24|0.2403
12:47:24|0.2404
12:47:26|0.24052
12:47:27|0.24052
12:47:28|0.24052
12:47:29|0.24052
12:47:31|0.2407
12:47:31|0.2407
12:47:32|0.2407
12:47:33|0.2407
12:47:34|0.2407
12:47:36|0.2407
12:47:37|0.24057
12:47:38|0.24057
12:47:40|0.24057
12:47:40|0.24051
12:47:42|0.24057
12:47:43|0.24063
12:47:45|0.24063
12:47:45|0.24063
12:47:47|0.24063
12:47:47|0.24063
12:47:48|0.24063
12:47:50|0.2406
12:47:51|0.2406
12:47:51|0.2405
12:47:53|0.2405
12:47:54|0.2405
12:47:54|0.2405
12:47:55|0.24063
12:47:56|0.24063
12:47:57|0.24063
12:47:58|0.24063
12:48:00|0.24066
12:48:01|0.24066
12:48:01|0.24066
12:48:02|0.24068
12:48:04|0.24068
12:48:05|0.24068
12:48:05|0.24068
12:48:07|0.24066
12:48:07|0.24083
12:48:09|0.24083
12:48:09|0.24087
12:48:11|0.24087
12:48:11|0.24087
12:48:13|0.24087
12:48:14|0.24099
12:48:14|0.24099
12:48:16|0.24099
12:48:17|0.24099
12:48:18|0.24106
12:48:20|0.24106
12:48:22|0.24106
12:48:22|0.24106
12:48:24|0.24117
12:48:24|0.24119
12:48:25|0.2412
12:48:27|0.2412
12:48:28|0.2412
12:48:30|0.24105
12:48:30|0.24105
12:48:33|0.24099
12:48:33|0.24098
12:48:34|0.24098
12:48:35|0.24098
12:48:37|0.24098
12:48:37|0.24098
12:48:38|0.24098
12:48:40|0.24077
12:48:40|0.24077
12:48:41|0.24077
12:48:42|0.24077
12:48:43|0.24077
12:48:44|0.24077
12:48:46|0.24077
12:48:48|0.24077
12:48:48|0.24077
12:48:50|0.24075
12:48:50|0.24075
12:48:51|0.24075
12:48:52|0.24075
12:48:53|0.24075
12:48:54|0.24072
12:48:55|0.24072
12:48:56|0.24072
12:48:57|0.24072
12:48:58|0.24072
12:48:59|0.24054
12:49:00|0.24054
12:49:01|0.24054
12:49:02|0.24054
12:49:03|0.24054
12:49:04|0.24054
12:49:05|0.24054
12:49:06|0.24054
12:49:07|0.24063
12:49:08|0.24063
12:49:10|0.24052
12:49:11|0.2405
12:49:12|0.24046
12:49:13|0.24046
12:49:14|0.24046
12:49:15|0.24047
12:49:16|0.24047
12:49:17|0.24035
12:49:18|0.2403
12:49:20|0.24008
12:49:22|0.24015
12:49:23|0.24011
12:49:24|0.24011
12:49:25|0.24011
12:49:26|0.24022
12:49:27|0.24016
12:49:27|0.24027
12:49:29|0.24027
12:49:30|0.24027
12:49:30|0.24027
12:49:33|0.24027
12:49:34|0.24027
12:49:34|0.24022
12:49:35|0.24022
12:49:36|0.24022
12:49:38|0.24022
12:49:38|0.24009
12:49:40|0.24017
12:49:40|0.24017
12:49:42|0.24011
12:49:42|0.24001
12:49:43|0.24001
12:49:45|0.24015
12:49:45|0.24015
12:49:47|0.24015
12:49:47|0.2401
12:49:48|0.2401
12:49:49|0.2401
12:49:50|0.24001
12:49:52|0.24006
12:49:52|0.24006
12:49:53|0.24006
12:49:55|0.24006
12:49:55|0.2401
12:49:56|0.24003
12:49:57|0.24003
12:49:58|0.24011
12:50:00|0.24011
12:50:01|0.24011
12:50:01|0.24006
12:50:03|0.24006
12:50:03|0.24
12:50:04|0.24
12:50:06|0.2401
12:50:06|0.2401
12:50:08|0.24021
12:50:08|0.24021
12:50:09|0.24033
12:50:10|0.24037
12:50:12|0.24025
12:50:13|0.24025
12:50:13|0.24021
12:50:14|0.24021
12:50:15|0.24034
12:50:16|0.24034
12:50:17|0.24033
12:50:19|0.24033
12:50:20|0.24025
12:50:22|0.24023
12:50:22|0.24016
12:50:23|0.24006
12:50:24|0.24006
12:50:25|0.24006
12:50:27|0.24006
12:50:27|0.24006
12:50:29|0.24003
12:50:30|0.24006
12:50:31|0.24006
12:50:33|0.24
12:50:34|0.24015
12:50:34|0.24015
12:50:35|0.24015
12:50:36|0.24015
12:50:37|0.24015
12:50:38|0.24015
12:50:39|0.24006
12:50:40|0.24006
12:50:41|0.24001
12:50:42|0.24
12:50:43|0.24
12:50:44|0.24
12:50:46|0.24
12:50:47|0.24
12:50:48|0.24
12:50:50|0.24
12:50:50|0.2395
12:50:53|0.23891
12:50:53|0.23904
12:50:54|0.23884
12:50:55|0.23891
12:50:56|0.23896
12:50:57|0.23911
12:50:58|0.23919
12:50:59|0.23923
12:51:00|0.2393
12:51:01|0.23935
12:51:03|0.23934
12:51:04|0.23953
12:51:06|0.23953
12:51:06|0.23946
12:51:07|0.23953
12:51:09|0.23938
12:51:09|0.23938
12:51:10|0.23949
12:51:12|0.23953
12:51:13|0.23953
12:51:14|0.23931
12:51:14|0.23929
12:51:16|0.23929
12:51:17|0.23929
12:51:18|0.23923
12:51:19|0.23923
12:51:20|0.23926
12:51:21|0.23926
12:51:21|0.23926
12:51:22|0.23955
12:51:23|0.23959
12:51:25|0.23947
12:51:27|0.23927
12:51:28|0.23929
12:51:29|0.23929
12:51:30|0.23929
12:51:30|0.23929
12:51:31|0.23929
12:51:34|0.23935
12:51:34|0.23943
12:51:36|0.23955
12:51:37|0.23944
12:51:38|0.23941
12:51:39|0.23955
12:51:40|0.23933
12:51:42|0.23933
12:51:43|0.23942
12:51:43|0.23942
12:51:45|0.23954
12:51:47|0.23956
12:51:47|0.23951
12:51:49|0.23951
12:51:49|0.23951
12:51:51|0.2396
12:51:52|0.23962
12:51:53|0.23985
12:51:55|0.23994
12:51:55|0.24018
12:51:56|0.23998
12:51:57|0.23998
12:51:58|0.23993
12:51:59|0.23993
12:52:00|0.24005
12:52:01|0.24005
12:52:02|0.23989
12:52:04|0.23989
12:52:05|0.24023
12:52:06|0.24027
12:52:07|0.24035
12:52:07|0.24053
12:52:09|0.24068
12:52:10|0.24055
12:52:11|0.24052
12:52:12|0.24052
12:52:13|0.24057
12:52:14|0.24057
12:52:15|0.24057
12:52:16|0.24057
12:52:17|0.2405
12:52:17|0.24063
12:52:19|0.24063
12:52:20|0.24064
12:52:21|0.24071
12:52:21|0.24071
12:52:24|0.24071
12:52:25|0.24075
12:52:26|0.24085
12:52:27|0.24088
12:52:29|0.24066
12:52:31|0.24065
12:52:32|0.24064
12:52:33|0.24064
12:52:34|0.24047
12:52:34|0.24047
12:52:35|0.24038
12:52:36|0.24038
12:52:38|0.24038
12:52:38|0.24023
12:52:40|0.2402
12:52:41|0.24021
12:52:41|0.24021
12:52:43|0.24021
12:52:44|0.24019
12:52:44|0.24019
12:52:46|0.24006
12:52:47|0.24006
12:52:48|0.24006
12:52:48|0.24006
12:52:50|0.24006
12:52:50|0.24028
12:52:51|0.24028
12:52:53|0.24028
12:52:53|0.23999
12:52:54|0.23991
12:52:55|0.2398
12:52:56|0.23982
12:52:58|0.23973
12:52:58|0.23973
12:52:59|0.23972
12:53:00|0.2397
12:53:02|0.23975
12:53:02|0.23975
12:53:05|0.23968
12:53:05|0.23968
12:53:06|0.23968
12:53:07|0.2395
12:53:08|0.23944
12:53:09|0.23944
12:53:10|0.23936
12:53:11|0.23926
12:53:12|0.23926
12:53:14|0.2392
12:53:15|0.23925
12:53:16|0.23922
12:53:17|0.23943
12:53:18|0.23919
12:53:19|0.23919
12:53:20|0.23928
12:53:21|0.23928
12:53:22|0.23928
12:53:23|0.23919
12:53:25|0.23907
12:53:26|0.23921
12:53:28|0.23935
12:53:28|0.23935
12:53:29|0.23941
12:53:30|0.23941
12:53:31|0.23941
12:53:33|0.23949
12:53:34|0.23941
12:53:35|0.23941
12:53:37|0.23941
12:53:38|0.23934
12:53:39|0.23927
12:53:41|0.23927
12:53:41|0.23933
12:53:42|0.23934
12:53:44|0.23934
12:53:44|0.23934
12:53:46|0.23934
12:53:46|0.23934
12:53:48|0.23934
12:53:49|0.23934
12:53:49|0.23934
12:53:51|0.23938
12:53:52|0.23938
12:53:53|0.23938
12:53:53|0.23938
12:53:55|0.23938
12:53:55|0.23906
12:53:56|0.23913
12:53:57|0.23913
12:53:59|0.23913
12:54:00|0.23913
12:54:00|0.23913
12:54:03|0.23892
12:54:03|0.23897
12:54:05|0.23897
12:54:06|0.23886
12:54:07|0.23886
12:54:08|0.23899
12:54:09|0.23886
12:54:10|0.23886
12:54:11|0.23886
12:54:12|0.23903
12:54:13|0.23891
12:54:14|0.23891
12:54:15|0.23901
12:54:17|0.23901
12:54:18|0.23902
12:54:19|0.23902
12:54:19|0.23909
12:54:21|0.23909
12:54:22|0.23926
12:54:23|0.23908
12:54:24|0.23919
12:54:25|0.23919
12:54:27|0.23946
12:54:29|0.23951
12:54:30|0.23951
12:54:30|0.2395
12:54:31|0.2395
12:54:33|0.2395
12:54:34|0.2395
12:54:35|0.2395
12:54:36|0.2395
12:54:37|0.2395
12:54:37|0.2395
12:54:39|0.2394
12:54:39|0.23936
12:54:41|0.23936
12:54:41|0.23942
12:54:42|0.23949
12:54:43|0.23949
12:54:44|0.23961
12:54:45|0.23955
12:54:47|0.23957
12:54:48|0.23957
12:54:48|0.23957
12:54:49|0.23957
12:54:50|0.23957
12:54:52|0.23949
12:54:52|0.23949
12:54:53|0.23939
12:54:54|0.23939
12:54:56|0.23948
12:54:56|0.23951
12:54:57|0.23956
12:54:59|0.23956
12:54:59|0.2395
12:55:00|0.2395
12:55:02|0.2395
12:55:02|0.23945
12:55:04|0.23945
12:55:04|0.23945
12:55:06|0.23923
12:55:07|0.23923
12:55:08|0.23923
12:55:09|0.23926
12:55:09|0.23926
12:55:10|0.23944
12:55:12|0.23944
12:55:13|0.23944
12:55:14|0.23944
12:55:15|0.23944
12:55:15|0.23944
12:55:18|0.23961
12:55:18|0.23961
12:55:19|0.23981
12:55:21|0.23967
12:55:22|0.23967
12:55:22|0.23972
12:55:24|0.23972
12:55:25|0.23972
12:55:27|0.23972
12:55:28|0.23975
12:55:29|0.23975
12:55:30|0.24
12:55:31|0.24
12:55:33|0.24
12:55:33|0.24005
12:55:36|0.23996
12:55:36|0.23996
12:55:39|0.23996
12:55:39|0.23996
12:55:40|0.23996
12:55:41|0.23996
12:55:43|0.23996
12:55:44|0.23996
12:55:45|0.23996
12:55:46|0.23996
12:55:47|0.23994
12:55:48|0.24
12:55:49|0.23985
12:55:50|0.23994
12:55:52|0.23994
12:55:52|0.23978
12:55:54|0.23978
12:55:54|0.23988
12:55:55|0.23973
12:55:57|0.23967
12:55:57|0.23967
12:55:58|0.23967
12:56:00|0.23948
12:56:01|0.23948
12:56:01|0.23948
12:56:03|0.23964
12:56:03|0.23964
12:56:04|0.23963
12:56:06|0.23963
12:56:07|0.23963
12:56:07|0.23963
12:56:09|0.23963
12:56:10|0.23963
12:56:10|0.23963
12:56:12|0.23963
12:56:13|0.23946
12:56:14|0.23944
12:56:14|0.23944
12:56:15|0.23952
12:56:17|0.23952
12:56:17|0.23943
12:56:19|0.23943
12:56:20|0.23943
12:56:21|0.23943
12:56:22|0.23943
12:56:23|0.23943
12:56:24|0.23932
12:56:24|0.23932
12:56:26|0.23932
12:56:28|0.23946
12:56:29|0.23946
12:56:29|0.23946
12:56:30|0.23947
12:56:31|0.23941
12:56:33|0.23941
12:56:34|0.23941
12:56:35|0.23941
12:56:37|0.23928
12:56:38|0.23928
12:56:39|0.23928
12:56:41|0.23928
12:56:43|0.23943
12:56:43|0.23944
12:56:44|0.23944
12:56:45|0.23944
12:56:46|0.2394
12:56:47|0.23935
12:56:49|0.23935
12:56:50|0.23935
12:56:51|0.23935
12:56:52|0.23915
12:56:53|0.23911
12:56:54|0.23917
12:56:55|0.23917
12:56:56|0.23917
12:56:57|0.23917
12:56:58|0.23921
12:56:59|0.23921
12:57:00|0.23933
12:57:01|0.23933
12:57:03|0.23933
12:57:04|0.23933
12:57:04|0.23933
12:57:06|0.23933
12:57:07|0.23944
12:57:09|0.23944
12:57:09|0.23944
12:57:10|0.23925
12:57:12|0.23925
12:57:13|0.23925
12:57:14|0.23925
12:57:15|0.23901
12:57:16|0.23901
12:57:17|0.23901
12:57:18|0.23901
12:57:19|0.23901
12:57:20|0.23901
12:57:21|0.23931
12:57:22|0.23931
12:57:23|0.23918
12:57:24|0.23947
12:57:25|0.23943
12:57:26|0.23934
12:57:27|0.23934
12:57:29|0.23947
12:57:30|0.23978
12:57:31|0.23978
12:57:32|0.2397
12:57:33|0.23955
12:57:34|0.23955
12:57:35|0.2398
12:57:36|0.2398
12:57:37|0.2398
12:57:39|0.23985
12:57:39|0.23985
12:57:40|0.23988
12:57:41|0.23988
12:57:43|0.23988
12:57:43|0.24003
12:57:46|0.23985
12:57:46|0.23985
12:57:47|0.23985
12:57:48|0.23985
12:57:49|0.23984
12:57:50|0.23971
12:57:51|0.23977
12:57:52|0.23977
12:57:53|0.23977
12:57:54|0.23977
12:57:55|0.23977
12:57:57|0.23977
12:57:58|0.23977
12:57:59|0.23977
12:58:00|0.23977
12:58:01|0.23977
12:58:02|0.23977
12:58:03|0.23957
12:58:04|0.23961
12:58:05|0.23985
12:58:06|0.23979
12:58:07|0.23989
12:58:08|0.23967
12:58:09|0.23967
12:58:10|0.23983
12:58:11|0.23981
12:58:12|0.23982
12:58:13|0.23985
12:58:14|0.23985
12:58:16|0.23981
12:58:17|0.23981
12:58:18|0.23981
12:58:18|0.2399
12:58:19|0.2399
12:58:21|0.2399
12:58:22|0.2399
12:58:22|0.24008
12:58:24|0.24008
12:58:24|0.24008
12:58:26|0.24008
12:58:27|0.23996
12:58:28|0.2399
12:58:30|0.23956
12:58:31|0.23967
12:58:33|0.23971
12:58:34|0.23971
12:58:35|0.23966
12:58:37|0.23973
12:58:37|0.23963
12:58:39|0.23959
12:58:41|0.23959
12:58:42|0.23977
12:58:42|0.23977
12:58:43|0.23977
12:58:45|0.23977
12:58:45|0.23977
12:58:48|0.23977
12:58:48|0.23982
12:58:49|0.23982
12:58:51|0.23966
12:58:51|0.23966
12:58:52|0.23966
12:58:53|0.23966
12:58:54|0.23966
12:58:55|0.23962
12:58:56|0.23962
12:58:57|0.23957
12:58:58|0.23961
12:58:59|0.2398
12:59:00|0.2398
12:59:01|0.2398
12:59:02|0.2398
12:59:03|0.2398
12:59:04|0.23977
12:59:06|0.23973
12:59:06|0.23973
12:59:07|0.23973
12:59:08|0.23973
12:59:10|0.2398
12:59:10|0.2398
12:59:11|0.2398
12:59:12|0.23987
12:59:14|0.23995
12:59:15|0.23982
12:59:15|0.23982
12:59:17|0.23982
12:59:18|0.23982
12:59:19|0.23982
12:59:19|0.23994
12:59:21|0.23994
12:59:21|0.23994
12:59:23|0.23994
12:59:24|0.23994
12:59:25|0.23977
12:59:26|0.23977
12:59:26|0.23977
12:59:27|0.23977
12:59:28|0.23977
12:59:31|0.23977
12:59:32|0.23977
12:59:33|0.23977
12:59:35|0.23973
12:59:36|0.23975
12:59:37|0.23987
12:59:38|0.23989
12:59:40|0.23974
12:59:40|0.23974
12:59:41|0.23974
12:59:43|0.23975
12:59:43|0.23975
12:59:44|0.23975
12:59:45|0.23975
12:59:47|0.23975
12:59:48|0.23971
12:59:49|0.23971
12:59:49|0.23971
12:59:50|0.23971
12:59:51|0.23971
12:59:52|0.23971
12:59:53|0.23974
12:59:54|0.23974
12:59:55|0.23974
12:59:56|0.23974
12:59:57|0.23974
12:59:58|0.23974
12:59:59|0.23974
13:00:00|0.23982
13:00:01|0.23957
13:00:02|0.2395
13:00:04|0.23939
13:00:05|0.2395
13:00:05|0.23961
13:00:08|0.23965
13:00:09|0.23965
13:00:10|0.23965
13:00:11|0.23965
13:00:12|0.23973
13:00:13|0.23976
13:00:14|0.23976
13:00:15|0.23976
13:00:17|0.23976
13:00:18|0.23981
13:00:19|0.23982
13:00:19|0.23982
13:00:21|0.23982
13:00:21|0.23982
13:00:22|0.23976
13:00:24|0.23976
13:00:25|0.23981
13:00:26|0.23981
13:00:27|0.23981
13:00:28|0.23981
13:00:28|0.2397
13:00:30|0.2397
13:00:32|0.23954
13:00:33|0.23945
13:00:35|0.23963
13:00:35|0.23963
13:00:37|0.23963
13:00:39|0.23963
13:00:41|0.23963
13:00:42|0.23987
13:00:43|0.23987
13:00:44|0.23987
13:00:45|0.23987
13:00:46|0.23967
13:00:48|0.23967
13:00:49|0.23968
13:00:50|0.23968
13:00:51|0.23968
13:00:52|0.23968
13:00:52|0.23973
13:00:54|0.23973
13:00:55|0.23973
13:00:57|0.23973
13:00:57|0.23973
13:00:58|0.23973
13:00:59|0.23968
13:01:01|0.23977
13:01:02|0.23977
13:01:03|0.23965
13:01:04|0.23951
13:01:05|0.2396
13:01:07|0.23976
13:01:07|0.23967
13:01:09|0.2396
13:01:10|0.2396
13:01:11|0.2396
13:01:12|0.23948
13:01:13|0.23948
13:01:14|0.23948
13:01:14|0.23945
13:01:16|0.23943
13:01:17|0.23955
13:01:18|0.23955
13:01:19|0.23955
13:01:20|0.23955
13:01:20|0.23943
13:01:22|0.23943
13:01:22|0.23945
13:01:23|0.23945
13:01:24|0.23945
13:01:26|0.23945
13:01:27|0.23945
13:01:28|0.23947
13:01:29|0.23947
13:01:30|0.23947
13:01:31|0.23947
13:01:33|0.23947
13:01:35|0.23937
13:01:36|0.23943
13:01:38|0.2395
13:01:39|0.23949
13:01:40|0.23947
13:01:42|0.23947
13:01:42|0.23937
13:01:44|0.23923
13:01:45|0.23915
13:01:46|0.23932
13:01:47|0.23932
13:01:48|0.23941
13:01:49|0.23941
13:01:50|0.23941
13:01:51|0.23941
13:01:52|0.23941
13:01:54|0.23936
13:01:55|0.23935
13:01:55|0.23929
13:01:58|0.23921
13:01:59|0.2391
13:02:00|0.23907
13:02:00|0.23904
13:02:03|0.23904
13:02:03|0.239
13:02:04|0.23893
13:02:05|0.23909
13:02:07|0.23909
13:02:08|0.23897
13:02:09|0.23897
13:02:10|0.23899
13:02:11|0.23899
13:02:12|0.23899
13:02:13|0.239
13:02:14|0.23893
13:02:15|0.23893
13:02:16|0.23896
13:02:17|0.23911
13:02:19|0.23901
13:02:21|0.23901
13:02:22|0.23906
13:02:23|0.23906
13:02:24|0.23905
13:02:25|0.23895
13:02:26|0.23895
13:02:27|0.23895
13:02:28|0.23895
13:02:29|0.23895
13:02:30|0.23902
13:02:31|0.23902
13:02:32|0.23902
13:02:33|0.23902
13:02:35|0.23902
13:02:36|0.23902
13:02:37|0.23902
13:02:39|0.23887
13:02:40|0.23887
13:02:42|0.23898
13:02:42|0.23898
13:02:44|0.23898
13:02:45|0.23898
13:02:46|0.23898
13:02:46|0.23898
13:02:47|0.23898
13:02:49|0.23898
13:02:50|0.23888
13:02:50|0.23888
13:02:51|0.23888
13:02:53|0.23878
13:02:55|0.23865
13:02:55|0.23859
13:02:56|0.23815
13:02:58|0.23828
13:02:59|0.23828
13:03:01|0.23829
13:03:01|0.23831
13:03:02|0.23828
13:03:04|0.23836
13:03:04|0.23829
13:03:05|0.23826
13:03:07|0.23823
13:03:08|0.23823
13:03:09|0.23842
13:03:10|0.23842
13:03:11|0.23845
13:03:13|0.23843
13:03:14|0.23843
13:03:15|0.23825
13:03:16|0.2384
13:03:16|0.2386
13:03:18|0.23841
13:03:19|0.23861
13:03:20|0.23848
13:03:21|0.23848
13:03:22|0.23848
13:03:23|0.23854
13:03:24|0.23854
13:03:25|0.23855
13:03:26|0.23855
13:03:27|0.23851
13:03:28|0.23858
13:03:29|0.23858
13:03:30|0.23852
13:03:31|0.23852
13:03:32|0.23852
13:03:33|0.23852
13:03:35|0.23852
13:03:36|0.23851
13:03:38|0.23851
13:03:39|0.23858
13:03:40|0.23846
13:03:41|0.23846
13:03:42|0.23846
13:03:44|0.23846
13:03:45|0.23852
13:03:45|0.23835
13:03:47|0.23835
13:03:48|0.23825
13:03:48|0.23814
13:03:50|0.23813
13:03:51|0.2382
13:03:53|0.2375
13:03:54|0.23739
13:03:56|0.23728
13:03:57|0.23721
13:03:58|0.2372
13:03:59|0.23718
13:04:00|0.23717
13:04:01|0.2372
13:04:02|0.23726
13:04:03|0.23727
13:04:04|0.23742
13:04:05|0.23731
13:04:06|0.23734
13:04:07|0.23738
13:04:08|0.23719
13:04:09|0.23731
13:04:10|0.23719
13:04:11|0.23709
13:04:12|0.23746
13:04:13|0.23738
13:04:14|0.2372
13:04:15|0.2372
13:04:16|0.23739
13:04:17|0.23734
13:04:18|0.2372
13:04:19|0.2372
13:04:20|0.2372
13:04:21|0.2372
13:04:23|0.23729
13:04:25|0.23748
13:04:25|0.23722
13:04:27|0.23737
13:04:27|0.23737
13:04:28|0.2375
13:04:30|0.23742
13:04:32|0.23753
13:04:32|0.23758
13:04:33|0.23758
13:04:35|0.23758
13:04:37|0.23769
13:04:38|0.23769
13:04:39|0.23768
13:04:40|0.2371
13:04:41|0.23701
13:04:42|0.23695
13:04:43|0.23704
13:04:44|0.23689
13:04:45|0.23694
13:04:46|0.23699
13:04:47|0.23689
13:04:49|0.23705
13:04:50|0.23705
13:04:51|0.23686
13:04:52|0.23694
13:04:54|0.23694
13:04:55|0.2369
13:04:57|0.23706
13:04:57|0.23706
13:04:58|0.23676
13:04:59|0.23676
13:05:00|0.23686
13:05:01|0.2367
13:05:02|0.23682
13:05:03|0.23687
13:05:05|0.23687
13:05:05|0.23691
13:05:07|0.23682
13:05:08|0.23682
13:05:09|0.23684
13:05:10|0.23667
13:05:11|0.23667
13:05:12|0.23689
13:05:13|0.23676
13:05:14|0.23698
13:05:15|0.23709
13:05:16|0.23721
13:05:17|0.23709
13:05:19|0.23717
13:05:20|0.237
13:05:20|0.23711
13:05:22|0.23693
13:05:22|0.23709
13:05:24|0.23695
13:05:25|0.23708
13:05:25|0.23695
13:05:26|0.23691
13:05:28|0.23701
13:05:29|0.23701
13:05:30|0.23701
13:05:30|0.23695
13:05:31|0.23695
13:05:33|0.23695
13:05:34|0.23695
13:05:35|0.23695
13:05:36|0.23684
13:05:37|0.23672
13:05:39|0.23685
13:05:39|0.23685
13:05:41|0.23685
13:05:42|0.23672
13:05:44|0.23677
13:05:46|0.23666
13:05:46|0.2367
13:05:49|0.23675
13:05:49|0.23675
13:05:51|0.23679
13:05:53|0.23672
13:05:54|0.23685
13:05:55|0.23664
13:05:55|0.23672
13:05:57|0.23672
13:05:58|0.23672
13:05:59|0.23653
13:05:59|0.23653
13:06:01|0.23657
13:06:02|0.23673
13:06:03|0.23673
13:06:04|0.23658
13:06:04|0.23674
13:06:06|0.23674
13:06:07|0.23664
13:06:08|0.23667
13:06:09|0.2365
13:06:10|0.2365
13:06:11|0.23668
13:06:12|0.23668
13:06:12|0.2367
13:06:14|0.23674
13:06:15|0.23674
13:06:15|0.23674
13:06:16|0.23674
13:06:18|0.23678
13:06:19|0.23678
13:06:20|0.23665
13:06:21|0.23679
13:06:22|0.23679
13:06:23|0.2368
13:06:25|0.23694
13:06:25|0.23709
13:06:26|0.23694
13:06:28|0.23694
13:06:29|0.23694
13:06:29|0.23694
13:06:31|0.23694
13:06:31|0.23694
13:06:33|0.23694
13:06:34|0.23706
13:06:35|0.23715
13:06:37|0.237
13:06:38|0.23717
13:06:39|0.23701
13:06:41|0.23694
13:06:42|0.23682
13:06:44|0.23674
13:06:44|0.23669
13:06:45|0.23669
13:06:46|0.23669
13:06:47|0.23669
13:06:48|0.23669
13:06:50|0.23668
13:06:51|0.23672
13:06:52|0.23672
13:06:53|0.23672
13:06:55|0.23672
13:06:55|0.23663
13:06:56|0.23664
13:06:57|0.23664
13:06:58|0.23664
13:06:59|0.23664
13:07:00|0.23664
13:07:01|0.23679
13:07:03|0.23694
13:07:03|0.23694
13:07:05|0.23685
13:07:06|0.23693
13:07:07|0.23693
13:07:09|0.2369
13:07:10|0.2369
13:07:11|0.2369
13:07:12|0.2369
13:07:12|0.2369
13:07:14|0.23698
13:07:14|0.23704
13:07:15|0.23697
13:07:16|0.23685
13:07:18|0.23706
13:07:18|0.23706
13:07:20|0.23708
13:07:20|0.23703
13:07:21|0.23703
13:07:22|0.23713
13:07:24|0.23713
13:07:24|0.23713
13:07:25|0.23713
13:07:26|0.23722
13:07:28|0.23722
13:07:28|0.23714
13:07:29|0.23714
13:07:32|0.23702
13:07:32|0.23702
13:07:33|0.23687
13:07:34|0.23687
13:07:36|0.23687
13:07:36|0.23687
13:07:38|0.23684
13:07:39|0.2369
13:07:40|0.23698
13:07:42|0.23689
13:07:43|0.23689
13:07:44|0.23697
13:07:46|0.23689
13:07:47|0.23687
13:07:48|0.23692
13:07:49|0.23702
13:07:50|0.23668
13:07:51|0.23679
13:07:52|0.23679
13:07:53|0.23679
13:07:54|0.23685
13:07:55|0.23685
13:07:56|0.23685
13:07:57|0.23687
13:07:58|0.23687
13:07:59|0.23687
13:08:00|0.23687
13:08:02|0.23687
13:08:03|0.23699
13:08:03|0.23685
13:08:04|0.23685
13:08:07|0.23685
13:08:07|0.23687
13:08:10|0.23672
13:08:10|0.23675
13:08:11|0.23675
13:08:12|0.23675
13:08:13|0.23675
13:08:14|0.23676
13:08:15|0.23672
13:08:16|0.23672
13:08:17|0.23672
13:08:19|0.2366
13:08:19|0.23675
13:08:21|0.23675
13:08:22|0.23651
13:08:23|0.23665
13:08:24|0.23665
13:08:25|0.23665
13:08:26|0.23671
13:08:27|0.2365
13:08:28|0.23641
13:08:29|0.2364
13:08:30|0.23634
13:08:32|0.23628
13:08:32|0.23613
13:08:35|0.23608
13:08:36|0.23596
13:08:37|0.23593
13:08:38|0.23577
13:08:39|0.23567
13:08:40|0.23564
13:08:41|0.23567
13:08:42|0.23575
13:08:43|0.2358
13:08:44|0.23585
13:08:45|0.23565
13:08:47|0.23565
13:08:48|0.23565
13:08:49|0.23562
13:08:50|0.23562
13:08:51|0.23571
13:08:52|0.23571
13:08:53|0.2357
13:08:54|0.23584
13:08:55|0.23577
13:08:56|0.2358
13:08:57|0.2356
13:08:58|0.2358
13:08:59|0.2358
13:09:00|0.23577
13:09:02|0.2357
13:09:03|0.23569
13:09:03|0.23592
13:09:05|0.23614
13:09:06|0.23594
13:09:08|0.23565
13:09:08|0.23565
13:09:11|0.23603
13:09:12|0.23579
13:09:13|0.23579
13:09:14|0.23593
13:09:15|0.23604
13:09:16|0.23612
13:09:17|0.23612
13:09:18|0.23616
13:09:19|0.23628
13:09:20|0.23628
13:09:22|0.23628
13:09:22|0.23624
13:09:23|0.23624
13:09:25|0.23603
13:09:26|0.23611
13:09:27|0.23611
13:09:28|0.23611
13:09:29|0.23611
13:09:30|0.23749
13:09:31|0.23729
13:09:32|0.23726
13:09:33|0.23719
13:09:34|0.23713
13:09:35|0.23713
13:09:36|0.23711
13:09:37|0.23701
13:09:38|0.23696
13:09:39|0.2368
13:09:41|0.23661
13:09:43|0.2367
13:09:43|0.23643
13:09:45|0.23637
13:09:47|0.23612
13:09:49|0.23626
13:09:49|0.23622
13:09:50|0.23624
13:09:51|0.23587
13:09:52|0.23601
13:09:53|0.23578
13:09:54|0.23576
13:09:55|0.23574
13:09:57|0.23574
13:09:58|0.23588
13:09:58|0.23555
13:10:00|0.23552
13:10:02|0.23552
13:10:02|0.23558
13:10:03|0.23572
13:10:04|0.23592
13:10:05|0.23611
13:10:06|0.23592
13:10:08|0.23613
13:10:09|0.23623
13:10:10|0.23608
13:10:12|0.2362
13:10:13|0.23585
13:10:14|0.23576
13:10:15|0.23592
13:10:15|0.23575
13:10:17|0.23586
13:10:18|0.23571
13:10:19|0.23571
13:10:20|0.23566
13:10:22|0.23586
13:10:23|0.23593
13:10:24|0.23597
13:10:25|0.23575
13:10:27|0.23584
13:10:27|0.23571
13:10:29|0.23573
13:10:30|0.23559
13:10:31|0.23558
13:10:32|0.23558
13:10:33|0.23541
13:10:34|0.23541
13:10:35|0.23573
13:10:36|0.2356
13:10:37|0.23564
13:10:38|0.23564
13:10:39|0.23564
13:10:40|0.23564
13:10:41|0.23564
13:10:42|0.2356
13:10:43|0.23582
13:10:45|0.23571
13:10:46|0.23571
13:10:48|0.23579
13:10:48|0.23601
13:10:49|0.23601
13:10:50|0.23605
13:10:51|0.23618
13:10:53|0.23623
13:10:53|0.23624
13:10:54|0.23624
13:10:56|0.23605
13:10:57|0.2362
13:10:58|0.23643
13:10:59|0.23624
13:11:00|0.23624
13:11:01|0.23635
13:11:02|0.23627
13:11:03|0.23627
13:11:04|0.23627
13:11:05|0.23627
13:11:06|0.23627
13:11:07|0.23627
13:11:08|0.2358
13:11:09|0.2358
13:11:10|0.23597
13:11:11|0.23601
13:11:12|0.2357
13:11:14|0.23601
13:11:16|0.23601
13:11:17|0.23562
13:11:18|0.2355
13:11:19|0.23567
13:11:20|0.23567
13:11:22|0.23567
13:11:23|0.23576
13:11:23|0.23586
13:11:26|0.23604
13:11:26|0.23604
13:11:28|0.23604
13:11:28|0.23604
13:11:29|0.23571
13:11:30|0.23572
13:11:31|0.23559
13:11:32|0.23554
13:11:33|0.23545
13:11:34|0.23542
13:11:36|0.23546
13:11:37|0.23534
13:11:39|0.2351
13:11:40|0.23504
13:11:40|0.23481
13:11:43|0.23464
13:11:43|0.23436
13:11:45|0.23436
13:11:45|0.23447
13:11:47|0.23487
13:11:48|0.23485
13:11:49|0.2349
13:11:51|0.23503
13:11:52|0.23503
13:11:53|0.23488
13:11:54|0.23497
13:11:55|0.23514
13:11:56|0.23502
13:11:57|0.23502
13:11:58|0.23502
13:11:59|0.23526
13:12:00|0.23525
13:12:02|0.23492
13:12:03|0.23498
13:12:04|0.23492
13:12:06|0.23513
13:12:07|0.23505
13:12:08|0.23514
13:12:09|0.23521
13:12:10|0.23523
13:12:11|0.23515
13:12:13|0.23535
13:12:14|0.23542
13:12:15|0.23547
13:12:16|0.23573
13:12:17|0.23569
13:12:18|0.23593
13:12:19|0.23591
13:12:20|0.23582
13:12:21|0.23574
13:12:22|0.23574
13:12:23|0.23574
13:12:24|0.23586
13:12:25|0.23583
13:12:26|0.23583
13:12:28|0.23588
13:12:28|0.2359
13:12:30|0.23563
13:12:30|0.23566
13:12:32|0.23573
13:12:33|0.23573
13:12:34|0.23573
13:12:35|0.23583
13:12:36|0.23583
13:12:36|0.23593
13:12:37|0.23572
13:12:39|0.23572
13:12:39|0.23572
13:12:41|0.23585
13:12:42|0.23603
13:12:42|0.236
13:12:44|0.23598
13:12:45|0.23627
13:12:46|0.23642
13:12:48|0.2363
13:12:48|0.23626
13:12:50|0.23631
13:12:51|0.23652
13:12:51|0.23652
13:12:53|0.23658
13:12:54|0.23675
13:12:54|0.23652
13:12:55|0.23682
13:12:56|0.23694
13:12:59|0.23695
13:12:59|0.23701
13:13:00|0.23693
13:13:01|0.23715
13:13:04|0.2372
13:13:04|0.23707
13:13:05|0.23707
13:13:06|0.2371
13:13:07|0.23708
13:13:08|0.23729
13:13:09|0.23735
13:13:10|0.23735
13:13:12|0.2374
13:13:13|0.23738
13:13:14|0.23754
13:13:15|0.23764
13:13:16|0.23769
13:13:18|0.23775
13:13:19|0.23775
13:13:20|0.23762
13:13:22|0.23776
13:13:23|0.23735
13:13:24|0.23735
13:13:24|0.23765
13:13:26|0.23751
13:13:27|0.23778
13:13:28|0.23784
13:13:29|0.23784
13:13:30|0.23784
13:13:31|0.23791
13:13:32|0.23791
13:13:33|0.23783
13:13:34|0.23759
13:13:35|0.23749
13:13:36|0.23764
13:13:37|0.23745
13:13:38|0.23744
13:13:39|0.23744
13:13:40|0.23744
13:13:41|0.23712
13:13:42|0.23709
13:13:44|0.2368
13:13:45|0.23683
13:13:46|0.23683
13:13:46|0.23681
13:13:47|0.23681
13:13:48|0.237
13:13:51|0.23688
13:13:53|0.23683
13:13:53|0.23683
13:13:54|0.23694
13:13:56|0.23693
13:13:56|0.23683
13:13:57|0.23681
13:13:58|0.23673
13:13:59|0.23693
13:14:00|0.23696
13:14:01|0.23697
13:14:03|0.23697
13:14:05|0.23685
13:14:06|0.23689
13:14:07|0.23689
13:14:09|0.23697
13:14:09|0.23697
13:14:10|0.23689
13:14:11|0.23707
13:14:12|0.23712
13:14:13|0.23721
13:14:14|0.23717
13:14:15|0.23734
13:14:16|0.23734
13:14:18|0.23734
13:14:20|0.23749
13:14:20|0.23735
13:14:22|0.23726
13:14:23|0.23742
13:14:24|0.2373
13:14:25|0.23742
13:14:26|0.23745
13:14:27|0.23727
13:14:28|0.23736
13:14:29|0.2376
13:14:30|0.23742
13:14:31|0.23771
13:14:32|0.23771
13:14:33|0.23766
13:14:34|0.23766
13:14:35|0.23779
13:14:36|0.23788
13:14:37|0.238
13:14:38|0.23784
13:14:39|0.23798
13:14:40|0.238
13:14:41|0.23821
13:14:42|0.23802
13:14:43|0.23819
13:14:44|0.23845
13:14:45|0.23849
13:14:47|0.2384
13:14:48|0.23838
13:14:49|0.23849
13:14:50|0.23832
13:14:51|0.23832
13:14:52|0.23858
13:14:53|0.2385
13:14:54|0.2385
13:14:55|0.23863
13:14:56|0.2387
13:14:57|0.2387
13:14:58|0.23869
13:14:59|0.23887
13:15:00|0.23906
13:15:01|0.23884
13:15:02|0.23878
13:15:03|0.23886
13:15:04|0.23884
13:15:05|0.2389
13:15:06|0.23869
13:15:07|0.23869
13:15:08|0.23891
13:15:09|0.23891
13:15:11|0.23886
13:15:11|0.23908
13:15:12|0.23911
13:15:15|0.23913
13:15:15|0.23914
13:15:16|0.23914
13:15:17|0.23914
13:15:18|0.23894
13:15:20|0.23896
13:15:21|0.23927
13:15:22|0.23909
13:15:23|0.23909
13:15:24|0.23904
13:15:26|0.23905
13:15:26|0.23878
13:15:28|0.23897
13:15:30|0.23897
13:15:30|0.23861
13:15:31|0.23898
13:15:32|0.23905
13:15:33|0.23885
13:15:35|0.23884
13:15:36|0.23884
13:15:37|0.23893
13:15:38|0.23893
13:15:39|0.239
13:15:39|0.239
13:15:41|0.239
13:15:42|0.23895
13:15:42|0.23878
13:15:44|0.23878
13:15:44|0.23848
13:15:45|0.23857
13:15:48|0.23855
13:15:49|0.23856
13:15:50|0.23831
13:15:52|0.23823
13:15:54|0.23819
13:15:54|0.23835
13:15:55|0.23818
13:15:56|0.23827
13:15:57|0.23826
13:15:59|0.23826
13:15:59|0.23822
13:16:00|0.23822
13:16:01|0.23813
13:16:02|0.23819
13:16:04|0.23787
13:16:05|0.23787
13:16:07|0.2376
13:16:08|0.23762
13:16:09|0.23787
13:16:10|0.23787
13:16:10|0.23786
13:16:12|0.23801
13:16:13|0.23804
13:16:15|0.23799
13:16:16|0.23826
13:16:16|0.23826
13:16:17|0.2383
13:16:18|0.2382
13:16:19|0.2382
13:16:22|0.2382
13:16:22|0.23819
13:16:23|0.23824
13:16:24|0.23824
13:16:25|0.23824
13:16:26|0.23824
13:16:27|0.238
13:16:28|0.238
13:16:29|0.238
13:16:30|0.238
13:16:31|0.238
13:16:32|0.238
13:16:33|0.23812
13:16:34|0.23801
13:16:35|0.238
13:16:37|0.23793
13:16:38|0.2379
13:16:39|0.23795
13:16:41|0.23795
13:16:41|0.23793
13:16:44|0.23784
13:16:44|0.23784
13:16:45|0.23784
13:16:47|0.23791
13:16:48|0.2378
13:16:49|0.2378
13:16:50|0.2378
13:16:51|0.23782
13:16:52|0.2379
13:16:53|0.23799
13:16:54|0.23799
13:16:55|0.23799
13:16:56|0.23799
13:16:58|0.23799
13:16:58|0.238
13:16:59|0.23798
13:17:01|0.23798
13:17:01|0.23798
13:17:03|0.2378
13:17:04|0.23792
13:17:05|0.23796
13:17:06|0.23796
13:17:08|0.23788
13:17:08|0.23788
13:17:10|0.23789
13:17:11|0.23771
13:17:11|0.2375
13:17:13|0.2375
13:17:13|0.23752
13:17:15|0.23747
13:17:16|0.23732
13:17:16|0.23732
13:17:19|0.23748
13:17:20|0.23748
13:17:20|0.23748
13:17:22|0.23748
13:17:23|0.23748
13:17:24|0.23729
13:17:24|0.23713
13:17:25|0.23713
13:17:27|0.23713
13:17:27|0.23713
13:17:28|0.23686
13:17:29|0.237
13:17:31|0.23713
13:17:32|0.23704
13:17:32|0.23717
13:17:33|0.23716
13:17:35|0.23714
13:17:35|0.23714
13:17:37|0.23714
13:17:38|0.23714
13:17:38|0.23699
13:17:39|0.23699
13:17:41|0.23689
13:17:42|0.23689
13:17:43|0.23672
13:17:44|0.23683
13:17:45|0.23683
13:17:46|0.23686
13:17:48|0.23685
13:17:49|0.2367
13:17:50|0.23655
13:17:52|0.23655
13:17:53|0.2366
13:17:54|0.23687
13:17:55|0.23687
13:17:55|0.23687
13:17:56|0.23687
13:17:57|0.2368
13:17:58|0.2368
13:17:59|0.2368
13:18:00|0.2368
13:18:01|0.23661
13:18:02|0.23661
13:18:05|0.23677
13:18:06|0.23677
13:18:07|0.23696
13:18:08|0.23696
13:18:10|0.23706
13:18:10|0.23706
13:18:12|0.23706
13:18:14|0.23722
13:18:14|0.23732
13:18:15|0.23731
13:18:17|0.23721
13:18:17|0.23718
13:18:18|0.23718
13:18:20|0.23709
13:18:22|0.23698
13:18:22|0.23698
13:18:23|0.23676
13:18:25|0.23676
13:18:26|0.23663
13:18:27|0.23668
13:18:28|0.23668
13:18:29|0.23665
13:18:30|0.23665
13:18:31|0.23685
13:18:32|0.23685
13:18:33|0.237
13:18:34|0.237
13:18:35|0.237
13:18:36|0.237
13:18:37|0.237
13:18:38|0.237
13:18:39|0.23684
13:18:40|0.23684
13:18:41|0.23686
13:18:42|0.23691
13:18:43|0.23691
13:18:44|0.23685
13:18:45|0.23685
13:18:46|0.23685
13:18:47|0.23685
13:18:48|0.2367
13:18:49|0.23657
13:18:51|0.23645
13:18:51|0.2364
13:18:53|0.23638
13:18:54|0.23638
13:18:55|0.23626
13:18:57|0.23639
13:18:57|0.23638
13:18:58|0.23638
13:18:59|0.23638
13:19:00|0.23638
13:19:02|0.23644
13:19:03|0.23644
13:19:05|0.2365
13:19:07|0.23632
13:19:07|0.23632
13:19:08|0.23643
13:19:09|0.23643
13:19:11|0.23643
13:19:11|0.23649
13:19:13|0.2362
13:19:14|0.2362
13:19:16|0.23654
13:19:18|0.23642
13:19:19|0.23642
13:19:19|0.23653
13:19:20|0.2366
13:19:22|0.2367
13:19:23|0.2367
13:19:24|0.23638
13:19:26|0.23638
13:19:26|0.23636
13:19:27|0.23642
13:19:28|0.2362
13:19:29|0.23597
13:19:30|0.23595
13:19:31|0.23595
13:19:33|0.23607
13:19:33|0.23595
13:19:34|0.23595
13:19:35|0.23607
13:19:36|0.23607
13:19:37|0.23607
13:19:38|0.23607
13:19:40|0.23607
13:19:41|0.23607
13:19:43|0.23592
13:19:43|0.236
13:19:44|0.236
13:19:45|0.236
13:19:47|0.23623
13:19:47|0.23623
13:19:48|0.23649
13:19:51|0.23667
13:19:52|0.23667
13:19:53|0.23667
13:19:54|0.23656
13:19:55|0.23656
13:19:56|0.2366
13:19:57|0.23658
13:19:58|0.23653
13:19:58|0.23653
13:20:00|0.23653
13:20:00|0.23652
13:20:01|0.23652
13:20:03|0.23661
13:20:04|0.23639
13:20:05|0.23639
13:20:05|0.23641
13:20:07|0.23652
13:20:08|0.23661
13:20:10|0.23661
13:20:11|0.23661
13:20:12|0.23661
13:20:13|0.23657
13:20:14|0.23657
13:20:15|0.23657
13:20:16|0.23657
13:20:16|0.23657
13:20:18|0.23652
13:20:18|0.23665
13:20:20|0.23664
13:20:21|0.23664
13:20:21|0.23667
13:20:22|0.23676
13:20:23|0.23676
13:20:25|0.23676
13:20:25|0.23676
13:20:27|0.23676
13:20:28|0.23667
13:20:29|0.23644
13:20:30|0.23629
13:20:30|0.23642
13:20:31|0.23628
13:20:32|0.23628
13:20:33|0.23628
13:20:35|0.23644
13:20:35|0.23644
13:20:36|0.23644
13:20:37|0.23644
13:20:38|0.23644
13:20:39|0.23644
13:20:40|0.23644
13:20:41|0.23646
13:20:43|0.23644
13:20:43|0.23644
13:20:44|0.23644
13:20:45|0.23636
13:20:46|0.23617
13:20:47|0.23605
13:20:49|0.236
13:20:49|0.23601
13:20:52|0.23601
13:20:52|0.23595
13:20:53|0.23597
13:20:54|0.23582
13:20:55|0.23582
13:20:57|0.2359
13:20:57|0.2359
13:20:58|0.2359
13:21:00|0.23597
13:21:00|0.23568
13:21:01|0.23578
13:21:02|0.23578
13:21:04|0.23578
13:21:05|0.2358
13:21:06|0.23571
13:21:07|0.23553
13:21:08|0.2356
13:21:09|0.23565
13:21:11|0.23583
13:21:11|0.23592
13:21:12|0.2361
13:21:13|0.2361
13:21:14|0.23617
13:21:15|0.23622
13:21:16|0.23622
13:21:17|0.23614
13:21:18|0.23614
13:21:20|0.2362
13:21:21|0.2362
13:21:22|0.2361
13:21:23|0.23618
13:21:24|0.23626
13:21:25|0.23625
13:21:26|0.23642
13:21:27|0.23641
13:21:28|0.23642
13:21:29|0.23657
13:21:30|0.23637
13:21:31|0.2365
13:21:32|0.2365
13:21:33|0.2365
13:21:34|0.2365
13:21:35|0.23665
13:21:36|0.23676
13:21:37|0.23676
13:21:39|0.23676
13:21:40|0.23676
13:21:40|0.23679
13:21:42|0.23666
13:21:42|0.23636
13:21:44|0.23631
13:21:45|0.23643
13:21:45|0.23656
13:21:47|0.23646
13:21:48|0.23646
13:21:49|0.2363
13:21:50|0.2363
13:21:51|0.2363
13:21:52|0.23629
13:21:54|0.23619
13:21:55|0.23619
13:21:55|0.23607
13:21:56|0.2361
13:21:58|0.23607
13:21:59|0.23607
13:22:00|0.23612
13:22:02|0.23614
13:22:04|0.236
13:22:05|0.23616
13:22:05|0.23609
13:22:07|0.23601
13:22:08|0.236
13:22:10|0.23599
13:22:10|0.23599
13:22:12|0.236
13:22:13|0.23608
13:22:14|0.23608
13:22:16|0.23616
13:22:16|0.23602
13:22:18|0.23599
13:22:19|0.23599
13:22:19|0.23612
13:22:21|0.23627
13:22:22|0.23625
13:22:23|0.23625
13:22:23|0.23625
13:22:25|0.23625
13:22:27|0.23625
13:22:27|0.23626
13:22:28|0.23626
13:22:30|0.23632
13:22:31|0.23632
13:22:33|0.23624
13:22:34|0.23624
13:22:35|0.23624
13:22:36|0.23637
13:22:37|0.23647
13:22:38|0.23647
13:22:40|0.23656
13:22:40|0.23655
13:22:42|0.23655
13:22:43|0.23645
13:22:44|0.23656
13:22:45|0.23659
13:22:46|0.23659
13:22:47|0.23659
13:22:48|0.23659
13:22:49|0.23668
13:22:50|0.23676
13:22:51|0.23676
13:22:52|0.23678
13:22:54|0.2366
13:22:55|0.2366
13:22:56|0.23668
13:22:56|0.23668
13:22:57|0.23668
13:22:59|0.23668
13:23:00|0.23668
13:23:01|0.23645
13:23:03|0.23645
13:23:04|0.23661
13:23:04|0.23654
13:23:05|0.23652
13:23:07|0.23633
13:23:09|0.23606
13:23:09|0.23606
13:23:10|0.23618
13:23:12|0.23628
13:23:12|0.23628
13:23:14|0.23629
13:23:15|0.23629
13:23:16|0.23628
13:23:17|0.23628
13:23:18|0.23626
13:23:19|0.23642
13:23:20|0.23642
13:23:21|0.23642
13:23:22|0.23634
13:23:23|0.23634
13:23:25|0.23622
13:23:26|0.23621
13:23:27|0.23609
13:23:28|0.23609
13:23:29|0.23625
13:23:30|0.23609
13:23:31|0.23609
13:23:32|0.23609
13:23:33|0.23596
13:23:34|0.23596
13:23:35|0.23596
13:23:36|0.23612
13:23:37|0.23585
13:23:38|0.23585
13:23:39|0.23596
13:23:41|0.23597
13:23:42|0.23591
13:23:42|0.23591
13:23:43|0.23601
13:23:44|0.23611
13:23:45|0.23611
13:23:46|0.23605
13:23:47|0.23619
13:23:49|0.23619
13:23:50|0.23619
13:23:50|0.23616
13:23:51|0.2364
13:23:53|0.23634
13:23:53|0.23638
13:23:55|0.23646
13:23:56|0.23639
13:23:56|0.23637
13:23:58|0.23637
13:23:59|0.23637
13:23:59|0.23651
13:24:00|0.23651
13:24:01|0.23644
13:24:03|0.23644
13:24:04|0.23644
13:24:05|0.23644
13:24:07|0.2363
13:24:08|0.2363
13:24:09|0.23636
13:24:10|0.23638
13:24:11|0.23646
13:24:12|0.2365
13:24:13|0.2365
13:24:14|0.2365
13:24:15|0.2365
13:24:17|0.2365
13:24:17|0.23631
13:24:19|0.23641
13:24:20|0.23645
13:24:21|0.23661
13:24:22|0.23661
13:24:23|0.23642
13:24:24|0.23646
13:24:25|0.23649
13:24:26|0.23649
13:24:27|0.23649
13:24:28|0.23649
13:24:29|0.23649
13:24:30|0.23635
13:24:31|0.23635
13:24:32|0.23635
13:24:33|0.23635
13:24:34|0.23635
13:24:35|0.23649
13:24:36|0.23649
13:24:37|0.23649
13:24:38|0.23649
13:24:39|0.23649
13:24:40|0.23634
13:24:41|0.23634
13:24:42|0.23626
13:24:43|0.23622
13:24:44|0.23634
13:24:45|0.23628
13:24:46|0.23635
13:24:48|0.23643
13:24:49|0.23643
13:24:49|0.23629
13:24:50|0.23629
13:24:51|0.23629
13:24:53|0.23622
13:24:53|0.23623
13:24:54|0.23623
13:24:55|0.23623
13:24:58|0.23643
13:24:58|0.23644
13:24:59|0.23644
13:25:00|0.23613
13:25:02|0.23649
13:25:03|0.23664
13:25:05|0.2365
13:25:06|0.23631
13:25:06|0.23631
13:25:09|0.23631
13:25:10|0.23618
13:25:12|0.23618
13:25:12|0.23618
13:25:14|0.23618
13:25:15|0.2363
13:25:16|0.23638
13:25:17|0.23636
13:25:18|0.23636
13:25:19|0.23636
13:25:20|0.23647
13:25:21|0.23657
13:25:22|0.23661
13:25:23|0.23661
13:25:25|0.23676
13:25:26|0.23657
13:25:26|0.23652
13:25:28|0.2367
13:25:29|0.2367
13:25:30|0.23644
13:25:31|0.23644
13:25:32|0.23644
13:25:33|0.23644
13:25:35|0.23642
13:25:35|0.23653
13:25:36|0.23664
13:25:37|0.23664
13:25:39|0.2366
13:25:39|0.23658
13:25:41|0.23658
13:25:41|0.23655
13:25:42|0.23667
13:25:44|0.23667
13:25:44|0.23667
13:25:45|0.23669
13:25:46|0.23669
13:25:47|0.23661
13:25:48|0.23661
13:25:50|0.23661
13:25:50|0.23667
13:25:51|0.23667
13:25:52|0.23667
13:25:53|0.23649
13:25:54|0.23649
13:25:56|0.23649
13:25:57|0.23655
13:25:58|0.23641
13:25:59|0.23641
13:26:00|0.23631
13:26:01|0.23631
13:26:03|0.23631
13:26:04|0.23631
13:26:06|0.23618
13:26:07|0.23618
13:26:09|0.2361
13:26:10|0.23615
13:26:11|0.2359
13:26:12|0.2359
13:26:13|0.2359
13:26:15|0.23598
13:26:16|0.23603
13:26:17|0.23586
13:26:17|0.23586
13:26:19|0.23601
13:26:19|0.23602
13:26:21|0.23606
13:26:22|0.23603
13:26:23|0.23603
13:26:25|0.23603
13:26:25|0.23606
13:26:26|0.23606
13:26:28|0.23606
13:26:29|0.23608
13:26:30|0.23608
13:26:31|0.23608
13:26:31|0.23608
13:26:32|0.23614
13:26:34|0.23596
13:26:35|0.23597
13:26:36|0.23597
13:26:37|0.23597
13:26:38|0.23631
13:26:39|0.2364
13:26:40|0.23599
13:26:41|0.23585
13:26:43|0.23594
13:26:44|0.23612
13:26:45|0.23612
13:26:46|0.23612
13:26:47|0.23612
13:26:48|0.23613
13:26:49|0.23613
13:26:50|0.23613
13:26:51|0.23613
13:26:52|0.23607
13:26:53|0.23613
13:26:54|0.23613
13:26:55|0.23625
13:26:56|0.23627
13:26:58|0.23627
13:26:58|0.23627
13:27:00|0.23627
13:27:00|0.23633
13:27:01|0.23627
13:27:02|0.23623
13:27:05|0.23617
13:27:05|0.23618
13:27:07|0.2362
13:27:07|0.2362
13:27:08|0.23639
13:27:09|0.23639
13:27:11|0.23646
13:27:12|0.23625
13:27:13|0.23633
13:27:15|0.23633
13:27:15|0.23635
13:27:17|0.23635
13:27:18|0.23642
13:27:19|0.23642
13:27:19|0.23642
13:27:20|0.23643
13:27:23|0.23643
13:27:24|0.23643
13:27:24|0.23643
13:27:25|0.23643
13:27:26|0.23649
13:27:27|0.23648
13:27:29|0.23648
13:27:29|0.23664
13:27:31|0.23664
13:27:31|0.23664
13:27:32|0.23664
13:27:33|0.23664
13:27:34|0.23664
13:27:36|0.23659
13:27:37|0.23677
13:27:37|0.23687
13:27:39|0.2369
13:27:39|0.23685
13:27:42|0.23692
13:27:42|0.23692
13:27:43|0.23692
13:27:44|0.23692
13:27:45|0.23692
13:27:46|0.23692
13:27:47|0.23684
13:27:48|0.23684
13:27:49|0.23684
13:27:50|0.237
13:27:51|0.23692
13:27:52|0.23699
13:27:53|0.23699
13:27:54|0.237
13:27:55|0.237
13:27:56|0.237
13:27:58|0.23664
13:27:59|0.23664
13:28:01|0.23664
13:28:02|0.23683
13:28:04|0.237
13:28:05|0.23694
13:28:05|0.23675
13:28:07|0.23675
13:28:08|0.23675
13:28:09|0.23675
13:28:09|0.23675
13:28:11|0.23675
13:28:11|0.23675
13:28:13|0.23675
13:28:13|0.237
13:28:16|0.23721
13:28:16|0.23721
13:28:18|0.23721
13:28:19|0.23721
13:28:20|0.23711
13:28:21|0.23707
13:28:22|0.2371
13:28:23|0.23706
13:28:24|0.23708
13:28:25|0.23709
13:28:26|0.23711
13:28:27|0.23709
13:28:28|0.23709
13:28:29|0.23709
13:28:30|0.23709
13:28:32|0.2371
13:28:32|0.2371
13:28:33|0.2371
13:28:34|0.2371
13:28:35|0.23718
13:28:37|0.23718
13:28:37|0.2371
13:28:39|0.23717
13:28:40|0.23717
13:28:40|0.23717
13:28:42|0.23717
13:28:43|0.23711
13:28:43|0.23711
13:28:44|0.23711
13:28:46|0.23711
13:28:46|0.23694
13:28:47|0.23694
13:28:48|0.23694
13:28:49|0.23699
13:28:50|0.23699
13:28:51|0.23699
13:28:52|0.23699
13:28:53|0.23699
13:28:55|0.23692
13:28:55|0.23692
13:28:57|0.23685
13:28:57|0.2368
13:28:58|0.2368
13:29:00|0.23699
13:29:01|0.23686
13:29:03|0.23698
13:29:05|0.23701
13:29:05|0.23685
13:29:07|0.23684
13:29:08|0.23684
13:29:10|0.23684
13:29:11|0.23684
13:29:12|0.23684
13:29:13|0.23668
13:29:14|0.23668
13:29:15|0.23668
13:29:16|0.23668
13:29:17|0.23684
13:29:19|0.23684
13:29:20|0.23684
13:29:21|0.23687
13:29:21|0.23687
13:29:23|0.23687
13:29:24|0.23688
13:29:26|0.2369
13:29:26|0.2369
13:29:27|0.2369
13:29:28|0.2369
13:29:29|0.23694
13:29:30|0.23687
13:29:33|0.23691
13:29:33|0.23691
13:29:34|0.23691
13:29:36|0.23691
13:29:37|0.23688
13:29:39|0.23688
13:29:39|0.23688
13:29:42|0.23688
13:29:42|0.23688
13:29:44|0.23688
13:29:44|0.23695
13:29:45|0.23695
13:29:46|0.23695
13:29:47|0.23695
13:29:49|0.23695
13:29:49|0.23695
13:29:50|0.23695
13:29:51|0.23639
13:29:52|0.23625
13:29:53|0.23629
13:29:54|0.23629
13:29:55|0.23652
13:29:56|0.23656
13:29:57|0.23656
13:29:58|0.23656
13:30:00|0.23619
13:30:01|0.23594
13:30:03|0.23608
13:30:04|0.23608
13:30:05|0.23597
13:30:06|0.23597
13:30:08|0.23597
13:30:09|0.23596
13:30:10|0.23596
13:30:11|0.23587
13:30:12|0.23588
13:30:13|0.23605
13:30:14|0.23609
13:30:15|0.23609
13:30:16|0.23597
13:30:17|0.23601
13:30:18|0.2359
13:30:19|0.23601
13:30:20|0.2361
13:30:22|0.2361
13:30:22|0.23607
13:30:23|0.23598
13:30:24|0.23603
13:30:25|0.23603
13:30:26|0.23603
13:30:27|0.23603
13:30:28|0.23603
13:30:29|0.23594
13:30:30|0.23587
13:30:31|0.23583
13:30:32|0.23583
13:30:33|0.23583
13:30:34|0.23589
13:30:35|0.23589
13:30:37|0.23589
13:30:37|0.23579
13:30:38|0.23579
13:30:39|0.23558
13:30:40|0.23548
13:30:41|0.23549
13:30:42|0.23549
13:30:43|0.23554
13:30:44|0.23547
13:30:45|0.23544
13:30:46|0.23549
13:30:47|0.23549
13:30:48|0.23542
13:30:49|0.23538
13:30:50|0.23565
13:30:51|0.23571
13:30:52|0.23585
13:30:53|0.23576
13:30:54|0.23587
13:30:55|0.23587
13:30:56|0.23587
13:30:57|0.23587
13:30:58|0.23574
13:30:59|0.23576
13:31:01|0.23583
13:31:01|0.23576
13:31:02|0.23576
13:31:03|0.23576
13:31:05|0.23605
13:31:05|0.23619
13:31:07|0.23619
13:31:08|0.23625
13:31:09|0.23621
13:31:10|0.23621
13:31:12|0.23565
13:31:13|0.23558
13:31:14|0.23573
13:31:15|0.23579
13:31:15|0.23579
13:31:16|0.23586
13:31:19|0.23586
13:31:20|0.23527
13:31:20|0.23525
13:31:22|0.23525
13:31:23|0.23541
13:31:24|0.2356
13:31:24|0.23573
13:31:25|0.23579
13:31:27|0.23576
13:31:28|0.23576
13:31:29|0.23576
13:31:29|0.2357
13:31:30|0.23583
13:31:31|0.23589
13:31:33|0.23598
13:31:34|0.23589
13:31:34|0.23566
13:31:36|0.23576
13:31:37|0.23578
13:31:39|0.23586
13:31:40|0.23586
13:31:41|0.2361
13:31:42|0.2361
13:31:43|0.2361
13:31:44|0.23616
13:31:45|0.23616
13:31:46|0.23616
13:31:47|0.23616
13:31:48|0.23609
13:31:49|0.23617
13:31:50|0.2363
13:31:51|0.2363
13:31:52|0.23626
13:31:53|0.23626
13:31:54|0.23609
13:31:55|0.23604
13:31:56|0.23604
13:31:57|0.23603
13:31:58|0.23603
13:31:59|0.2362
13:32:00|0.2362
13:32:01|0.2362
13:32:02|0.23617
13:32:04|0.23617
13:32:06|0.23594
13:32:07|0.23591
13:32:08|0.23591
13:32:09|0.23591
13:32:10|0.23606
13:32:11|0.23606
13:32:13|0.23596
13:32:13|0.23596
13:32:15|0.23596
13:32:17|0.23596
13:32:17|0.23596
13:32:18|0.23596
13:32:20|0.23596
13:32:20|0.2358
13:32:22|0.23562
13:32:23|0.2356
13:32:24|0.2356
13:32:25|0.2356
13:32:26|0.23567
13:32:26|0.23567
13:32:28|0.23561
13:32:30|0.23573
13:32:30|0.23579
13:32:31|0.2359
13:32:33|0.23596
13:32:34|0.23596
13:32:35|0.23596
13:32:36|0.23583
13:32:37|0.23583
13:32:38|0.23583
13:32:39|0.23579
13:32:40|0.23586
13:32:41|0.23586
13:32:42|0.23586
13:32:43|0.23586
13:32:44|0.23583
13:32:45|0.23583
13:32:46|0.23583
13:32:47|0.23599
13:32:48|0.23599
13:32:49|0.23599
13:32:50|0.23599
13:32:51|0.23599
13:32:52|0.23599
13:32:53|0.23601
13:32:54|0.23588
13:32:55|0.23588
13:32:56|0.23588
13:32:57|0.23588
13:32:58|0.23588
13:32:59|0.23588
13:33:00|0.23613
13:33:01|0.23611
13:33:02|0.23611
13:33:03|0.23611
13:33:04|0.23605
13:33:05|0.23605
13:33:06|0.23618
13:33:08|0.23618
13:33:10|0.23615
13:33:12|0.2361
13:33:13|0.23617
13:33:14|0.2361
13:33:16|0.2361
13:33:17|0.2361
13:33:18|0.23618
13:33:18|0.23618
13:33:20|0.23618
13:33:22|0.23618
13:33:22|0.23618
13:33:23|0.23621
13:33:24|0.23631
13:33:25|0.23631
13:33:26|0.23631
13:33:27|0.23631
13:33:29|0.23629
13:33:30|0.23629
13:33:31|0.23629
13:33:32|0.23629
13:33:34|0.2362
13:33:36|0.2362
13:33:36|0.2362
13:33:38|0.23618
13:33:38|0.23618
13:33:40|0.23618
13:33:41|0.23614
13:33:42|0.23622
13:33:42|0.23622
13:33:44|0.23619
13:33:45|0.23619
13:33:46|0.23622
13:33:47|0.23622
13:33:48|0.23622
13:33:50|0.23622
13:33:50|0.23631
13:33:51|0.23632
13:33:52|0.23629
13:33:53|0.23629
13:33:54|0.23616
13:33:55|0.23616
13:33:56|0.23616
13:33:57|0.23616
13:33:58|0.23616
13:33:59|0.2362
13:34:00|0.2362
13:34:01|0.2362
13:34:02|0.2362
13:34:04|0.23627
13:34:05|0.23614
13:34:07|0.23596
13:34:09|0.23599
13:34:11|0.23615
13:34:11|0.23615
13:34:12|0.23603
13:34:14|0.23603
13:34:15|0.23603
13:34:16|0.23613
13:34:17|0.23613
13:34:18|0.23613
13:34:19|0.23613
13:34:20|0.236
13:34:21|0.236
13:34:22|0.236
13:34:23|0.23608
13:34:24|0.23616
13:34:25|0.23616
13:34:26|0.23638
13:34:27|0.23642
13:34:28|0.23642
13:34:29|0.23642
13:34:30|0.23642
13:34:31|0.23642
13:34:32|0.23642
13:34:33|0.23642
13:34:34|0.23643
13:34:35|0.23651
13:34:36|0.23651
13:34:38|0.23653
13:34:39|0.23653
13:34:40|0.23652
13:34:41|0.23652
13:34:42|0.23652
13:34:43|0.23652
13:34:44|0.23652
13:34:45|0.23652
13:34:46|0.23652
13:34:47|0.2365
13:34:48|0.23655
13:34:49|0.23662
13:34:50|0.23662
13:34:51|0.23662
13:34:52|0.23662
13:34:53|0.23662
13:34:54|0.23663
13:34:55|0.23663
13:34:56|0.23663
13:34:57|0.23663
13:34:58|0.23662
13:34:59|0.23662
13:35:00|0.23655
13:35:01|0.23655
13:35:02|0.23646
13:35:03|0.23634
13:35:05|0.23634
13:35:05|0.23638
13:35:07|0.23638
13:35:09|0.23638
13:35:11|0.23629
13:35:11|0.23629
13:35:12|0.23629
13:35:14|0.23629
13:35:15|0.23616
13:35:16|0.23616
13:35:17|0.23621
13:35:19|0.23621
13:35:20|0.23638
13:35:20|0.2363
13:35:22|0.2363
13:35:23|0.2363
13:35:24|0.23637
13:35:25|0.23637
13:35:25|0.23628
13:35:27|0.23628
13:35:28|0.23628
13:35:29|0.23628
13:35:30|0.23618
13:35:31|0.23601
13:35:32|0.23615
13:35:33|0.23615
13:35:33|0.23615
13:35:35|0.23622
13:35:36|0.23622
13:35:37|0.23622
13:35:37|0.23622
13:35:39|0.23622
13:35:40|0.23614
13:35:41|0.23622
13:35:42|0.23622
13:35:43|0.23622
13:35:44|0.23622
13:35:45|0.23621
13:35:46|0.23632
13:35:47|0.23632
13:35:48|0.23641
13:35:49|0.23641
13:35:50|0.23641
13:35:52|0.23627
13:35:52|0.23627
13:35:53|0.23627
13:35:54|0.23627
13:35:55|0.23608
13:35:56|0.23608
13:35:57|0.23636
13:35:58|0.23643
13:35:59|0.23652
13:36:00|0.23652
13:36:01|0.2367
13:36:02|0.23663
13:36:03|0.23665
13:36:04|0.23664
13:36:07|0.23654
13:36:07|0.23654
13:36:09|0.23653
13:36:10|0.23653
13:36:12|0.23653
13:36:12|0.23653
13:36:14|0.23657
13:36:15|0.23657
13:36:16|0.23661
13:36:16|0.23661
13:36:18|0.23661
13:36:19|0.23646
13:36:20|0.23646
13:36:20|0.23646
13:36:21|0.23653
13:36:23|0.23653
13:36:24|0.23653
13:36:25|0.2364
13:36:26|0.2364
13:36:27|0.2365
13:36:28|0.2365
13:36:29|0.2365
13:36:30|0.2365
13:36:31|0.2365
13:36:32|0.2366
13:36:33|0.23652
13:36:34|0.23652
13:36:35|0.23655
13:36:36|0.23655
13:36:37|0.23655
13:36:38|0.23655
13:36:39|0.23655
13:36:40|0.2365
13:36:41|0.2365
13:36:42|0.2365
13:36:43|0.2365
13:36:44|0.2365
13:36:45|0.2365
13:36:46|0.2365
13:36:47|0.2365
13:36:48|0.23646
13:36:49|0.23646
13:36:50|0.23646
13:36:51|0.23646
13:36:52|0.23646
13:36:53|0.23646
13:36:54|0.23646
13:36:55|0.23646
13:36:56|0.23646
13:36:57|0.23646
13:36:58|0.23629
13:36:59|0.23629
13:37:00|0.23631
13:37:01|0.23625
13:37:02|0.23625
13:37:03|0.23625
13:37:04|0.23625
13:37:05|0.23625
13:37:06|0.23625
13:37:08|0.23592
13:37:09|0.23592
13:37:10|0.23614
13:37:11|0.23605
13:37:12|0.23605
13:37:14|0.23605
13:37:14|0.23605
13:37:16|0.23605
13:37:17|0.23605
13:37:18|0.23605
13:37:20|0.23593
13:37:20|0.23593
13:37:22|0.23593
13:37:22|0.23586
13:37:23|0.23586
13:37:24|0.23593
13:37:26|0.23586
13:37:26|0.23593
13:37:27|0.23593
13:37:29|0.23607
13:37:30|0.23618
13:37:31|0.23608
13:37:32|0.23608
13:37:33|0.23609
13:37:34|0.23609
13:37:35|0.23609
13:37:36|0.23609
13:37:37|0.23621
13:37:38|0.23624
13:37:39|0.23645
13:37:40|0.23645
13:37:41|0.23645
13:37:42|0.23644
13:37:43|0.23644
13:37:45|0.23644
13:37:46|0.23644
13:37:47|0.23644
13:37:48|0.23644
13:37:48|0.23644
13:37:49|0.23644
13:37:50|0.23643
13:37:51|0.23643
13:37:52|0.23643
13:37:53|0.23644
13:37:54|0.23652
13:37:56|0.23652
13:37:57|0.23652
13:37:58|0.23652
13:37:58|0.23656
13:38:00|0.23656
13:38:00|0.23665
13:38:02|0.23661
13:38:03|0.23667
13:38:03|0.23681
13:38:04|0.23681
13:38:05|0.23681
13:38:07|0.23669
13:38:07|0.23671
13:38:10|0.23667
13:38:11|0.23667
13:38:12|0.23667
13:38:14|0.23667
13:38:15|0.23665
13:38:16|0.23665
13:38:17|0.23665
13:38:18|0.23665
13:38:20|0.23664
13:38:21|0.23664
13:38:22|0.23664
13:38:22|0.23664
13:38:23|0.23664
13:38:25|0.2367
13:38:27|0.23653
13:38:28|0.23652
13:38:29|0.23652
13:38:30|0.23636
13:38:31|0.2365
13:38:32|0.2365
13:38:34|0.2365
13:38:35|0.2365
13:38:36|0.2365
13:38:37|0.23647
13:38:38|0.23648
13:38:38|0.23648
13:38:39|0.23648
13:38:40|0.23652
13:38:43|0.23652
13:38:44|0.23652
13:38:45|0.23652
13:38:45|0.23648
13:38:46|0.23636
13:38:47|0.23636
13:38:48|0.23636
13:38:50|0.23636
13:38:50|0.23636
13:38:51|0.23636
13:38:52|0.23636
13:38:53|0.23653
13:38:54|0.23653
13:38:56|0.23635
13:38:58|0.23635
13:38:58|0.23635
13:39:00|0.23635
13:39:00|0.23635
13:39:01|0.23632
13:39:04|0.23619
13:39:04|0.23665
13:39:05|0.23665
13:39:06|0.23646
13:39:08|0.23632
13:39:10|0.23623
13:39:10|0.23623
13:39:13|0.23623
13:39:14|0.23631
13:39:14|0.23631
13:39:17|0.23629
13:39:18|0.23636
13:39:19|0.23636
13:39:20|0.23638
13:39:21|0.23638
13:39:22|0.23638
13:39:23|0.23638
13:39:24|0.23638
13:39:25|0.23638
13:39:27|0.23638
13:39:27|0.23644
13:39:30|0.23645
13:39:30|0.2365
13:39:32|0.2365
13:39:32|0.2365
13:39:34|0.2365
13:39:35|0.2365
13:39:37|0.23628
13:39:38|0.23618
13:39:39|0.23618
13:39:40|0.23618
13:39:41|0.23618
13:39:42|0.23618
13:39:43|0.23623
13:39:44|0.23623
13:39:45|0.23625
13:39:47|0.23626
13:39:48|0.23626
13:39:48|0.23626
13:39:49|0.23626
13:39:50|0.23626
13:39:51|0.23626
13:39:52|0.23626
13:39:53|0.23626
13:39:54|0.23626
13:39:55|0.23625
13:39:56|0.23625
13:39:57|0.23625
13:39:58|0.23624
13:39:59|0.23624
13:40:00|0.23615
13:40:01|0.23615
13:40:02|0.23624
13:40:03|0.23619
13:40:04|0.23619
13:40:05|0.23619
13:40:06|0.23605
13:40:08|0.23603
13:40:08|0.23603
13:40:10|0.236
13:40:11|0.23586
13:40:13|0.23595
13:40:14|0.23595
13:40:15|0.23595
13:40:15|0.23594
13:40:17|0.236
13:40:19|0.236
13:40:20|0.23631
13:40:21|0.23631
13:40:23|0.23631
13:40:24|0.23627
13:40:24|0.23627
13:40:26|0.23627
13:40:26|0.23627
13:40:27|0.23627
13:40:29|0.2362
13:40:30|0.2362
13:40:31|0.2362
13:40:32|0.23627
13:40:32|0.23626
13:40:34|0.23626
13:40:35|0.23626
13:40:36|0.23626
13:40:37|0.2364
13:40:38|0.23641
13:40:39|0.23641
13:40:40|0.23641
13:40:41|0.23641
13:40:43|0.23641
13:40:43|0.23641
13:40:46|0.23674
13:40:46|0.23674
13:40:47|0.23649
13:40:48|0.23649
13:40:49|0.2364
13:40:50|0.2364
13:40:51|0.2364
13:40:52|0.2364
13:40:53|0.23663
13:40:54|0.23668
13:40:55|0.23668
13:40:56|0.23683
13:40:57|0.23735
13:40:58|0.23714
13:40:59|0.23733
13:41:00|0.23731
13:41:01|0.23731
13:41:02|0.23716
13:41:03|0.23716
13:41:04|0.2373
13:41:05|0.2373
13:41:06|0.23721
13:41:07|0.23724
13:41:08|0.23772
13:41:09|0.23761
13:41:11|0.23773
13:41:13|0.23715
13:41:14|0.23726
13:41:15|0.23731
13:41:16|0.23748
13:41:17|0.23748
13:41:18|0.23771
13:41:19|0.23771
13:41:20|0.23772
13:41:22|0.2378
13:41:24|0.23782
13:41:25|0.23768
13:41:26|0.23768
13:41:26|0.23768
13:41:29|0.23758
13:41:29|0.23758
13:41:30|0.23758
13:41:31|0.23758
13:41:32|0.23734
13:41:34|0.23734
13:41:36|0.23748
13:41:36|0.23771
13:41:38|0.23757
13:41:38|0.23757
13:41:40|0.23733
13:41:41|0.23727
13:41:42|0.23729
13:41:43|0.23731
13:41:44|0.23749
13:41:45|0.23749
13:41:47|0.23771
13:41:47|0.23771
13:41:48|0.23771
13:41:50|0.23771
13:41:51|0.23771
13:41:52|0.23771
13:41:53|0.23774
13:41:54|0.23765
13:41:55|0.23754
13:41:56|0.23754
13:41:57|0.23754
13:41:58|0.23754
13:41:59|0.23754
13:42:00|0.23754
13:42:01|0.23747
13:42:02|0.23747
13:42:03|0.23727
13:42:04|0.23727
13:42:05|0.23719
13:42:06|0.23719
13:42:08|0.23717
13:42:09|0.23717
13:42:10|0.23722
13:42:11|0.23722
13:42:13|0.23717
13:42:14|0.23717
13:42:14|0.23717
13:42:17|0.23708
13:42:17|0.237
13:42:18|0.23699
13:42:19|0.23708
13:42:21|0.23708
13:42:22|0.23708
13:42:23|0.23716
13:42:24|0.23716
13:42:25|0.23716
13:42:26|0.23716
13:42:27|0.23705
13:42:28|0.23705
13:42:28|0.23705
13:42:30|0.23713
13:42:30|0.23713
13:42:31|0.23713
13:42:33|0.23713
13:42:34|0.23713
13:42:36|0.2371
13:42:36|0.2371
13:42:38|0.2371
13:42:39|0.2371
13:42:39|0.2371
13:42:40|0.23715
13:42:42|0.23715
13:42:42|0.23714
13:42:43|0.23714
13:42:45|0.23714
13:42:46|0.23708
13:42:46|0.23708
13:42:47|0.23719
13:42:49|0.23703
13:42:50|0.23691
13:42:51|0.2369
13:42:52|0.23685
13:42:53|0.23685
13:42:54|0.23685
13:42:55|0.23714
13:42:57|0.23714
13:42:58|0.23714
13:42:58|0.23736
13:42:59|0.23736
13:43:00|0.2374
13:43:01|0.2374
13:43:02|0.23741
13:43:03|0.23741
13:43:05|0.23737
13:43:07|0.23718
13:43:07|0.23718
13:43:08|0.23701
13:43:10|0.23701
13:43:10|0.23721
13:43:11|0.23721
13:43:14|0.23721
13:43:14|0.23727
13:43:15|0.23727
13:43:16|0.23727
13:43:18|0.23727
13:43:19|0.23737
13:43:21|0.2374
13:43:21|0.2374
13:43:24|0.23735
13:43:24|0.23735
13:43:26|0.23735
13:43:27|0.23735
13:43:28|0.23735
13:43:29|0.23735
13:43:31|0.23735
13:43:32|0.23725
13:43:33|0.23718
13:43:34|0.2371
13:43:35|0.2371
13:43:36|0.23701
13:43:37|0.2371
13:43:38|0.2371
13:43:39|0.2371
13:43:40|0.2371
13:43:41|0.2371
13:43:42|0.23717
13:43:43|0.23717
13:43:44|0.23708
13:43:45|0.23708
13:43:46|0.23715
13:43:47|0.23715
13:43:48|0.23715
13:43:49|0.23715
13:43:50|0.23718
13:43:51|0.2373
13:43:52|0.2373
13:43:53|0.23729
13:43:54|0.23716
13:43:55|0.23716
13:43:56|0.23718
13:43:57|0.23727
13:43:58|0.23727
13:43:59|0.23727
13:44:00|0.23727
13:44:01|0.23732
13:44:02|0.23732
13:44:03|0.23732
13:44:04|0.23712
13:44:05|0.23713
13:44:06|0.23704
13:44:07|0.23695
13:44:08|0.23694
13:44:10|0.23694
13:44:11|0.23713
13:44:12|0.23713
13:44:13|0.23726
13:44:14|0.23727
13:44:16|0.23727
13:44:16|0.23731
13:44:17|0.23731
13:44:20|0.23731
13:44:20|0.23723
13:44:22|0.23723
13:44:24|0.23714
13:44:25|0.23705
13:44:26|0.23718
13:44:27|0.23718
13:44:28|0.23718
13:44:29|0.23718
13:44:30|0.23718
13:44:31|0.23693
13:44:32|0.23693
13:44:33|0.23693
13:44:34|0.2369
13:44:35|0.2369
13:44:36|0.2369
13:44:37|0.23694
13:44:38|0.23694
13:44:39|0.23704
13:44:40|0.23704
13:44:41|0.23704
13:44:42|0.23704
13:44:43|0.23704
13:44:44|0.23688
13:44:45|0.2369
13:44:46|0.2369
13:44:47|0.2369
13:44:48|0.2369
13:44:49|0.2369
13:44:50|0.2369
13:44:51|0.23704
13:44:52|0.23694
13:44:53|0.23686
13:44:54|0.23699
13:44:55|0.23699
13:44:56|0.23699
13:44:57|0.23689
13:44:58|0.23689
13:44:59|0.23689
13:45:00|0.23689
13:45:01|0.23689
13:45:02|0.23689
13:45:03|0.23677
13:45:04|0.23675
13:45:05|0.23675
13:45:06|0.23675
13:45:07|0.23675
13:45:08|0.23675
13:45:09|0.23675
13:45:10|0.23675
13:45:12|0.23688
13:45:12|0.23688
13:45:14|0.23688
13:45:15|0.23688
13:45:16|0.23688
13:45:17|0.23688
13:45:19|0.23681
13:45:20|0.2369
13:45:21|0.23707
13:45:22|0.23707
13:45:24|0.23707
13:45:24|0.23724
13:45:26|0.23726
13:45:27|0.23726
13:45:29|0.23725
13:45:29|0.23725
13:45:30|0.23725
13:45:31|0.23725
13:45:32|0.23725
13:45:33|0.23717
13:45:34|0.23731
13:45:35|0.23736
13:45:36|0.23736
13:45:37|0.23736
13:45:38|0.23736
13:45:39|0.23729
13:45:40|0.2374
13:45:41|0.23741
13:45:42|0.23748
13:45:43|0.23748
13:45:44|0.23748
13:45:45|0.23749
13:45:46|0.23751
13:45:47|0.23751
13:45:48|0.23752
13:45:49|0.23752
13:45:50|0.23752
13:45:51|0.23761
13:45:52|0.23761
13:45:53|0.23759
13:45:54|0.23759
13:45:55|0.23748
13:45:56|0.23748
13:45:57|0.23767
13:45:58|0.23767
13:45:59|0.23767
13:46:00|0.23748
13:46:01|0.23748
13:46:02|0.23748
13:46:03|0.23748
13:46:04|0.23748
13:46:05|0.23749
13:46:06|0.23752
13:46:08|0.23752
13:46:08|0.23752
13:46:10|0.23731
13:46:10|0.23736
13:46:11|0.23751
13:46:13|0.23771
13:46:14|0.23738
13:46:15|0.23738
13:46:16|0.23738
13:46:18|0.23762
13:46:20|0.23762
13:46:21|0.23752
13:46:22|0.23738
13:46:23|0.23744
13:46:24|0.23744
13:46:25|0.23742
13:46:26|0.23742
13:46:27|0.23742
13:46:28|0.23742
13:46:29|0.23745
13:46:30|0.23747
13:46:32|0.23747
13:46:33|0.23746
13:46:33|0.23734
13:46:35|0.23738
13:46:36|0.23733
13:46:37|0.23733
13:46:38|0.23733
13:46:40|0.23733
13:46:41|0.23739
13:46:43|0.23739
13:46:43|0.23738
13:46:44|0.23738
13:46:45|0.23738
13:46:46|0.23738
13:46:48|0.23738
13:46:48|0.23738
13:46:49|0.23738
13:46:51|0.23736
13:46:51|0.23736
13:46:52|0.23736
13:46:54|0.23736
13:46:55|0.23736
13:46:55|0.23723
13:46:56|0.23723
13:46:57|0.23723
13:47:00|0.23732
13:47:00|0.23732
13:47:02|0.2372
13:47:02|0.23716
13:47:04|0.23716
13:47:04|0.23716
13:47:06|0.23716
13:47:06|0.23722
13:47:07|0.23713
13:47:08|0.23713
13:47:10|0.2371
13:47:11|0.2371
13:47:12|0.2371
13:47:12|0.2371
13:47:13|0.23703
13:47:15|0.23703
13:47:16|0.23703
13:47:18|0.23703
13:47:19|0.23697
13:47:19|0.23711
13:47:20|0.23711
13:47:21|0.23711
13:47:23|0.23711
13:47:24|0.23698
13:47:25|0.23698
13:47:26|0.23707
13:47:27|0.23707
13:47:28|0.23707
13:47:29|0.23702
13:47:30|0.23701
13:47:31|0.23707
13:47:32|0.23707
13:47:34|0.23707
13:47:36|0.23707
13:47:36|0.23707
13:47:37|0.23707
13:47:38|0.23698
13:47:39|0.23698
13:47:40|0.23698
13:47:41|0.23698
13:47:42|0.23698
13:47:43|0.23704
13:47:44|0.23704
13:47:45|0.23698
13:47:46|0.23698
13:47:47|0.237
13:47:48|0.23707
13:47:49|0.23721
13:47:50|0.23721
13:47:51|0.23721
13:47:52|0.23721
13:47:53|0.23721
13:47:55|0.23721
13:47:55|0.23711
13:47:56|0.23712
13:47:57|0.23712
13:47:58|0.23712
13:47:59|0.23712
13:48:00|0.23712
13:48:01|0.23712
13:48:02|0.23706
13:48:03|0.23706
13:48:04|0.23706
13:48:06|0.23705
13:48:07|0.23705
13:48:08|0.23708
13:48:09|0.23708
13:48:10|0.23703
13:48:11|0.23703
13:48:12|0.23703
13:48:13|0.23698
13:48:14|0.23698
13:48:16|0.23698
13:48:17|0.23699
13:48:18|0.23699
13:48:18|0.23699
13:48:20|0.23699
13:48:21|0.23715
13:48:22|0.23705
13:48:23|0.23707
13:48:24|0.23707
13:48:25|0.23707
13:48:27|0.23707
13:48:29|0.237
13:48:30|0.23715
13:48:31|0.23715
13:48:31|0.23715
13:48:32|0.23715
13:48:33|0.23721
13:48:34|0.23721
13:48:36|0.23718
13:48:37|0.23702
13:48:38|0.23702
13:48:39|0.23702
13:48:40|0.23702
13:48:41|0.23702
13:48:43|0.23715
13:48:43|0.23715
13:48:45|0.23715
13:48:45|0.23716
13:48:46|0.23721
13:48:47|0.23721
13:48:48|0.23721
13:48:49|0.23721
13:48:51|0.23721
13:48:52|0.23729
13:48:52|0.23729
13:48:53|0.23729
13:48:54|0.23729
13:48:56|0.23729
13:48:57|0.23729
13:48:58|0.23737
13:48:59|0.23737
13:49:00|0.23737
13:49:01|0.23746
13:49:02|0.23753
13:49:03|0.23746
13:49:04|0.23746
13:49:05|0.23757
13:49:06|0.23757
13:49:07|0.23757
13:49:08|0.23759
13:49:09|0.23759
13:49:11|0.23758
13:49:12|0.23758
13:49:13|0.23758
13:49:14|0.23758
13:49:14|0.23762
13:49:15|0.23745
13:49:17|0.23745
13:49:18|0.23745
13:49:20|0.23759
13:49:21|0.23759
13:49:22|0.23759
13:49:24|0.2377
13:49:25|0.2377
13:49:26|0.2377
13:49:27|0.2377
13:49:27|0.23763
13:49:28|0.23769
13:49:30|0.23769
13:49:32|0.23764
13:49:32|0.23764
13:49:33|0.23764
13:49:34|0.23764
13:49:35|0.23768
13:49:36|0.23759
13:49:38|0.23759
13:49:39|0.23759
13:49:40|0.23775
13:49:41|0.23763
13:49:42|0.23774
13:49:43|0.23774
13:49:44|0.23774
13:49:46|0.23774
13:49:47|0.23773
13:49:48|0.23773
13:49:48|0.2378
13:49:50|0.2378
13:49:51|0.2378
13:49:52|0.23785
13:49:52|0.23777
13:49:54|0.23777
13:49:55|0.23777
13:49:56|0.23777
13:49:57|0.23777
13:49:57|0.23777
13:49:59|0.23777
13:50:00|0.23777
13:50:00|0.2378
13:50:02|0.23768
13:50:03|0.23768
13:50:04|0.23768
13:50:05|0.23776
13:50:06|0.23776
13:50:07|0.23776
13:50:08|0.2378
13:50:09|0.23775
13:50:10|0.23775
13:50:11|0.23775
13:50:12|0.23775
13:50:13|0.23775
13:50:15|0.2378
13:50:15|0.23793
13:50:17|0.23793
13:50:17|0.23789
13:50:18|0.23789
13:50:21|0.23789
13:50:21|0.23789
13:50:23|0.23781
13:50:25|0.23788
13:50:25|0.23793
13:50:27|0.23793
13:50:28|0.23793
13:50:28|0.23793
13:50:30|0.23797
13:50:31|0.238
13:50:31|0.238
13:50:33|0.238
13:50:34|0.238
13:50:35|0.23797
13:50:35|0.23797
13:50:36|0.23797
13:50:37|0.23792
13:50:40|0.23796
13:50:41|0.23796
13:50:42|0.23796
13:50:43|0.2381
13:50:44|0.23811
13:50:45|0.23811
13:50:46|0.23811
13:50:47|0.23825
13:50:48|0.23823
13:50:49|0.23823
13:50:50|0.23828
13:50:52|0.23828
13:50:53|0.23808
13:50:53|0.23808
13:50:54|0.23806
13:50:56|0.23818
13:50:56|0.23818
13:50:58|0.23818
13:50:59|0.23816
13:50:59|0.23818
13:51:00|0.23818
13:51:02|0.23822
13:51:04|0.23828
13:51:04|0.23828
13:51:05|0.23828
13:51:08|0.23818
13:51:08|0.23818
13:51:09|0.23812
13:51:10|0.23812
13:51:11|0.23812
13:51:12|0.23812
13:51:14|0.23812
13:51:14|0.23819
13:51:15|0.23819
13:51:16|0.23819
13:51:18|0.23825
13:51:19|0.23825
13:51:20|0.23814
13:51:22|0.23808
13:51:24|0.23805
13:51:25|0.23799
13:51:26|0.23797
13:51:27|0.23797
13:51:28|0.23796
13:51:29|0.23796
13:51:30|0.23796
13:51:31|0.23796
13:51:32|0.2379
13:51:33|0.2379
13:51:34|0.23782
13:51:35|0.23787
13:51:36|0.23787
13:51:38|0.23781
13:51:39|0.23789
13:51:40|0.23789
13:51:41|0.23779
13:51:42|0.23777
13:51:43|0.23789
13:51:44|0.23778
13:51:45|0.23778
13:51:46|0.23778
13:51:48|0.23796
13:51:48|0.23796
13:51:49|0.23796
13:51:50|0.23796
13:51:52|0.23808
13:51:52|0.23808
13:51:53|0.23808
13:51:54|0.2379
13:51:56|0.2379
13:51:56|0.238
13:51:57|0.238
13:51:58|0.23808
13:51:59|0.23808
13:52:00|0.23808
13:52:02|0.23802
13:52:02|0.23802
13:52:04|0.23802
13:52:05|0.23802
13:52:06|0.23802
13:52:07|0.23807
13:52:07|0.23807
13:52:08|0.23807
13:52:09|0.23807
13:52:10|0.23807
13:52:11|0.23799
13:52:13|0.23807
13:52:13|0.23807
13:52:14|0.23813
13:52:15|0.23813
13:52:17|0.23813
13:52:17|0.23814
13:52:18|0.23814
13:52:20|0.23814
13:52:21|0.23814
13:52:23|0.23813
13:52:23|0.23811
13:52:25|0.23811
13:52:27|0.23799
13:52:28|0.23793
13:52:29|0.23785
13:52:30|0.23782
13:52:31|0.23782
13:52:33|0.23782
13:52:34|0.23782
13:52:35|0.23781
13:52:36|0.23781
13:52:37|0.23781
13:52:38|0.23768
13:52:39|0.23765
13:52:40|0.23772
13:52:41|0.23772
13:52:42|0.23779
13:52:43|0.23777
13:52:44|0.23777
13:52:45|0.23777
13:52:46|0.23777
13:52:47|0.23777
13:52:48|0.23773
13:52:49|0.23773
13:52:50|0.23773
13:52:51|0.23773
13:52:52|0.23773
13:52:54|0.23767
13:52:54|0.23767
13:52:55|0.23767
13:52:56|0.23764
13:52:58|0.23766
13:52:59|0.23766
13:52:59|0.23766
13:53:01|0.23766
13:53:01|0.23766
13:53:02|0.23766
13:53:04|0.23766
13:53:06|0.23766
13:53:06|0.23766
13:53:07|0.23766
13:53:08|0.23766
13:53:09|0.23764
13:53:10|0.23764
13:53:11|0.23759
13:53:13|0.23759
13:53:13|0.23759
13:53:14|0.23759
13:53:15|0.23759
13:53:16|0.23759
13:53:18|0.23759
13:53:18|0.23759
13:53:19|0.23759
13:53:20|0.23759
13:53:21|0.23759
13:53:23|0.23747
13:53:24|0.23733
13:53:26|0.23733
13:53:26|0.23735
13:53:28|0.23733
13:53:28|0.23733
13:53:31|0.23741
13:53:31|0.23733
13:53:33|0.23732
13:53:33|0.23732
13:53:35|0.23732
13:53:35|0.23725
13:53:36|0.23725
13:53:37|0.23725
13:53:39|0.23728
13:53:39|0.23728
13:53:41|0.23738
13:53:42|0.23741
13:53:43|0.23741
13:53:45|0.23741
13:53:46|0.23741
13:53:47|0.23732
13:53:48|0.23751
13:53:49|0.23751
13:53:50|0.23742
13:53:51|0.23742
13:53:52|0.23742
13:53:53|0.23742
13:53:54|0.23754
13:53:55|0.23754
13:53:56|0.23754
13:53:57|0.23754
13:53:58|0.23741
13:53:59|0.23751
13:54:00|0.23755
13:54:01|0.23759
13:54:02|0.23759
13:54:03|0.23783
13:54:04|0.23783
13:54:05|0.23783
13:54:06|0.23783
13:54:07|0.23776
13:54:08|0.23776
13:54:10|0.23757
13:54:11|0.23757
13:54:12|0.23757
13:54:14|0.23757
13:54:14|0.23774
13:54:16|0.23759
13:54:17|0.23759
13:54:17|0.23746
13:54:20|0.23748
13:54:20|0.23748
13:54:22|0.23745
13:54:22|0.23745
13:54:23|0.23745
13:54:25|0.23745
13:54:26|0.23745
13:54:27|0.23745
13:54:29|0.23745
13:54:29|0.23721
13:54:31|0.23721
13:54:32|0.23732
13:54:32|0.23717
13:54:33|0.23711
13:54:34|0.23698
13:54:35|0.23707
13:54:37|0.23706
13:54:38|0.23718
13:54:39|0.23718
13:54:40|0.23717
13:54:42|0.2371
13:54:42|0.2371
13:54:44|0.2373
13:54:45|0.2373
13:54:46|0.2373
13:54:47|0.2373
13:54:48|0.2373
13:54:48|0.2373
13:54:49|0.2372
13:54:51|0.2372
13:54:52|0.23709
13:54:52|0.23709
13:54:54|0.23709
13:54:54|0.23727
13:54:56|0.23727
13:54:56|0.23727
13:54:57|0.23727
13:54:59|0.23727
13:54:59|0.23727
13:55:00|0.23727
13:55:02|0.23715
13:55:03|0.23694
13:55:04|0.23694
13:55:05|0.23694
13:55:06|0.23694
13:55:07|0.23689
13:55:08|0.23689
13:55:09|0.23689
13:55:10|0.23688
13:55:11|0.23689
13:55:12|0.23709
13:55:13|0.23709
13:55:14|0.23709
13:55:16|0.23709
13:55:17|0.23709
13:55:17|0.23709
13:55:19|0.23709
13:55:20|0.23704
13:55:21|0.23696
13:55:21|0.23705
13:55:23|0.23718
13:55:23|0.23721
13:55:26|0.23722
13:55:27|0.23731
13:55:27|0.23742
13:55:28|0.23738
13:55:30|0.23723
13:55:31|0.23739
13:55:32|0.23739
13:55:33|0.23739
13:55:34|0.23739
13:55:35|0.23739
13:55:36|0.23739
13:55:37|0.23722
13:55:38|0.23722
13:55:39|0.23722
13:55:41|0.23722
13:55:41|0.23741
13:55:43|0.23741
13:55:43|0.23741
13:55:45|0.23741
13:55:46|0.23742
13:55:47|0.23742
13:55:49|0.23749
13:55:51|0.2377
13:55:51|0.2377
13:55:52|0.2377
13:55:53|0.23787
13:55:54|0.23803
13:55:56|0.23807
13:55:56|0.2379
13:55:57|0.23771
13:55:58|0.23753
13:55:59|0.23753
13:56:00|0.2377
13:56:01|0.23789
13:56:02|0.23782
13:56:03|0.23782
13:56:04|0.23782
13:56:05|0.23801
13:56:06|0.23801
13:56:07|0.23801
13:56:09|0.23804
13:56:10|0.2379
13:56:11|0.2379
13:56:12|0.2379
13:56:13|0.23802
13:56:14|0.23813
13:56:15|0.23794
13:56:16|0.23785
13:56:17|0.23785
13:56:18|0.23795
13:56:19|0.23795
13:56:20|0.23776
13:56:21|0.23776
13:56:22|0.23797
13:56:24|0.23783
13:56:24|0.23783
13:56:27|0.23772
13:56:27|0.23772
13:56:29|0.23789
13:56:30|0.23789
13:56:31|0.23789
13:56:32|0.23806
13:56:33|0.23806
13:56:34|0.23806
13:56:35|0.23796
13:56:37|0.23796
13:56:38|0.23796
13:56:39|0.23818
13:56:40|0.23821
13:56:41|0.23831
13:56:42|0.23844
13:56:43|0.23836
13:56:44|0.23847
13:56:45|0.23826
13:56:46|0.23824
13:56:47|0.23824
13:56:49|0.2385
13:56:49|0.23825
13:56:51|0.23825
13:56:51|0.23825
13:56:53|0.23825
13:56:54|0.23825
13:56:54|0.23825
13:56:56|0.23828
13:56:57|0.23845
13:56:57|0.23845
13:56:59|0.23843
13:57:00|0.23835
13:57:00|0.23835
13:57:01|0.23831
13:57:02|0.23831
13:57:03|0.23812
13:57:04|0.23831
13:57:06|0.23831
13:57:06|0.23831
13:57:08|0.23831
13:57:09|0.23833
13:57:10|0.23833
13:57:10|0.23838
13:57:12|0.23838
13:57:12|0.23821
13:57:14|0.23821
13:57:14|0.23821
13:57:16|0.23821
13:57:17|0.23821
13:57:17|0.23821
13:57:19|0.23821
13:57:20|0.2383
13:57:20|0.23865
13:57:22|0.23862
13:57:23|0.23873
13:57:24|0.23852
13:57:24|0.23838
13:57:26|0.23823
13:57:28|0.23827
13:57:29|0.2383
13:57:29|0.2383
13:57:30|0.23812
13:57:33|0.238
13:57:34|0.23787
13:57:36|0.23787
13:57:36|0.23787
13:57:37|0.23782
13:57:38|0.23787
13:57:40|0.23776
13:57:41|0.23766
13:57:42|0.23766
13:57:44|0.23738
13:57:44|0.23744
13:57:46|0.23753
13:57:46|0.23753
13:57:48|0.23753
13:57:48|0.23744
13:57:50|0.23744
13:57:51|0.23745
13:57:51|0.23745
13:57:52|0.2373
13:57:54|0.23723
13:57:54|0.23721
13:57:55|0.23728
13:57:56|0.23728
13:57:57|0.2374
13:57:58|0.23725
13:57:59|0.23725
13:58:00|0.23715
13:58:02|0.23704
13:58:04|0.23702
13:58:04|0.23713
13:58:05|0.23713
13:58:06|0.23723
13:58:08|0.2374
13:58:09|0.23758
13:58:10|0.23758
13:58:11|0.23758
13:58:12|0.23758
13:58:13|0.23758
13:58:15|0.2375
13:58:15|0.2375
13:58:16|0.2375
13:58:17|0.2376
13:58:20|0.23778
13:58:21|0.23763
13:58:22|0.23763
13:58:22|0.23763
13:58:24|0.23754
13:58:24|0.23754
13:58:25|0.23765
13:58:26|0.23776
13:58:27|0.23776
13:58:28|0.23776
13:58:29|0.23776
13:58:31|0.23778
13:58:32|0.23779
13:58:33|0.23783
13:58:35|0.23791
13:58:36|0.23813
13:58:37|0.23822
13:58:38|0.23821
13:58:39|0.23823
13:58:40|0.23853
13:58:41|0.23865
13:58:42|0.23859
13:58:43|0.23864
13:58:44|0.23863
13:58:45|0.23877
13:58:46|0.23865
13:58:47|0.23865
13:58:48|0.23881
13:58:49|0.23882
13:58:50|0.23882
13:58:51|0.23882
13:58:52|0.23883
13:58:53|0.23883
13:58:54|0.23882
13:58:55|0.23885
13:58:56|0.23883
13:58:57|0.23882
13:58:58|0.23874
13:58:59|0.23865
13:59:00|0.23865
13:59:01|0.23861
13:59:02|0.23863
13:59:03|0.23848
13:59:04|0.23838
13:59:05|0.23841
13:59:07|0.23855
13:59:08|0.23855
13:59:08|0.23855
13:59:10|0.2383
13:59:10|0.23826
13:59:11|0.23826
13:59:13|0.23826
13:59:13|0.2386
13:59:14|0.23835
13:59:17|0.23835
13:59:18|0.23835
13:59:19|0.23835
13:59:20|0.23834
13:59:20|0.23834
13:59:21|0.23834
13:59:23|0.23849
13:59:24|0.23849
13:59:25|0.23865
13:59:25|0.23865
13:59:26|0.23865
13:59:28|0.23865
13:59:30|0.23876
13:59:31|0.23862
13:59:32|0.23862
13:59:34|0.23862
13:59:34|0.23862
13:59:35|0.23862
13:59:36|0.23862
13:59:37|0.2384
13:59:39|0.23854
13:59:40|0.23849
13:59:41|0.23849
13:59:41|0.23844
13:59:43|0.23844
13:59:44|0.23854
13:59:44|0.23854
13:59:46|0.23854
13:59:46|0.23852
13:59:48|0.23852
13:59:49|0.23852
13:59:49|0.23849
13:59:51|0.23838
13:59:52|0.23838
13:59:52|0.23839
13:59:54|0.23839
13:59:54|0.23839
13:59:56|0.23849
13:59:56|0.23849
13:59:57|0.23849
13:59:59|0.23849
14:00:00|0.23849
14:00:01|0.23849
14:00:02|0.2386
14:00:03|0.23858
14:00:04|0.23858
14:00:05|0.23843
14:00:06|0.23833
14:00:07|0.23834
14:00:08|0.23857
14:00:09|0.23838
14:00:11|0.23849
14:00:11|0.23859
14:00:13|0.23859
14:00:14|0.23859
14:00:16|0.2384
14:00:17|0.23848
14:00:17|0.23848
14:00:18|0.23848
14:00:19|0.23849
14:00:20|0.23849
14:00:22|0.23868
14:00:23|0.23865
14:00:23|0.23865
14:00:24|0.23879
14:00:25|0.23879
14:00:26|0.23859
14:00:28|0.23859
14:00:28|0.23867
14:00:31|0.23867
14:00:32|0.23862
14:00:34|0.23851
14:00:36|0.23847
14:00:37|0.23847
14:00:37|0.23847
14:00:39|0.2384
14:00:41|0.2384
14:00:42|0.23844
14:00:44|0.23848
14:00:44|0.23848
14:00:46|0.23848
14:00:48|0.23866
14:00:48|0.23869
14:00:49|0.23867
14:00:51|0.23858
14:00:52|0.23852
14:00:53|0.23861
14:00:54|0.23861
14:00:56|0.23861
14:00:58|0.23869
14:00:59|0.23869
14:01:00|0.23866
14:01:02|0.23878
14:01:02|0.23889
14:01:04|0.23889
14:01:04|0.23889
14:01:05|0.23878
14:01:07|0.23894
14:01:08|0.23911
14:01:09|0.23911
14:01:10|0.23907
14:01:12|0.23889
14:01:13|0.23908
14:01:13|0.23908
14:01:15|0.23896
14:01:16|0.23896
14:01:17|0.23897
14:01:17|0.23905
14:01:19|0.23884
14:01:20|0.23884
14:01:21|0.23899
14:01:21|0.23899
14:01:23|0.23915
14:01:24|0.23915
14:01:25|0.23915
14:01:25|0.23915
14:01:27|0.23915
14:01:28|0.23915
14:01:29|0.23915
14:01:30|0.23915
14:01:32|0.23915
14:01:34|0.23915
14:01:34|0.23881
14:01:36|0.23872
14:01:37|0.23872
14:01:39|0.23872
14:01:40|0.23872
14:01:41|0.23872
14:01:42|0.23872
14:01:44|0.23872
14:01:46|0.23888
14:01:46|0.23888
14:01:47|0.23866
14:01:48|0.23866
14:01:49|0.23866
14:01:50|0.23866
14:01:52|0.23875
14:01:53|0.23875
14:01:55|0.23858
14:01:55|0.23858
14:01:56|0.23858
14:01:58|0.23866
14:01:58|0.2387
14:02:00|0.23851
14:02:01|0.23851
14:02:03|0.23865
14:02:03|0.23874
14:02:04|0.23874
14:02:05|0.23874
14:02:06|0.23874
14:02:07|0.2387
14:02:08|0.2387
14:02:10|0.23858
14:02:12|0.23858
14:02:13|0.23858
14:02:14|0.23858
14:02:15|0.23858
14:02:16|0.23858
14:02:17|0.23858
14:02:19|0.23858
14:02:19|0.23886
14:02:21|0.23886
14:02:22|0.23898
14:02:23|0.23898
14:02:24|0.23898
14:02:25|0.23884
14:02:26|0.23884
14:02:27|0.23884
14:02:28|0.23884
14:02:29|0.23884
14:02:30|0.23884
14:02:31|0.2387
14:02:33|0.23872
14:02:33|0.23872
14:02:34|0.23872
14:02:36|0.23872
14:02:38|0.23872
14:02:40|0.23872
14:02:42|0.23896
14:02:42|0.23896
14:02:44|0.23884
14:02:45|0.23884
14:02:46|0.23879
14:02:48|0.23879
14:02:49|0.23879
14:02:50|0.23879
14:02:52|0.23879
14:02:52|0.2388
14:02:53|0.23884
14:02:54|0.23884
14:02:56|0.2389
14:02:57|0.2389
14:02:58|0.2389
14:02:59|0.2389
14:03:00|0.2389
14:03:02|0.23889
14:03:02|0.23889
14:03:03|0.23896
14:03:05|0.23896
14:03:06|0.23896
14:03:07|0.23896
14:03:08|0.23896
14:03:09|0.23896
14:03:09|0.23884
14:03:11|0.23884
14:03:12|0.23884
14:03:12|0.23884
14:03:13|0.23884
14:03:15|0.2389
14:03:16|0.2389
14:03:16|0.2389
14:03:18|0.23898
14:03:18|0.2391
14:03:20|0.23923
14:03:21|0.23923
14:03:21|0.23923
14:03:23|0.23918
14:03:24|0.23918
14:03:25|0.2392
14:03:26|0.2392
14:03:27|0.2392
14:03:27|0.23915
14:03:29|0.23915
14:03:30|0.23915
14:03:30|0.23915
14:03:32|0.23915
14:03:34|0.23913
14:03:35|0.23896
14:03:36|0.23896
14:03:37|0.23896
14:03:39|0.23913
14:03:40|0.23916
14:03:42|0.23916
14:03:43|0.23922
14:03:44|0.23919
14:03:45|0.23919
14:03:46|0.23912
14:03:47|0.23919
14:03:47|0.23919
14:03:49|0.23919
14:03:49|0.23919
14:03:50|0.23919
14:03:51|0.23919
14:03:54|0.23919
14:03:55|0.23935
14:03:55|0.23927
14:03:56|0.23927
14:03:57|0.23927
14:03:59|0.23923
14:03:59|0.23928
14:04:00|0.23928
14:04:02|0.23933
14:04:03|0.23931
14:04:03|0.23916
14:04:04|0.23927
14:04:06|0.23927
14:04:07|0.23927
14:04:08|0.23931
14:04:09|0.23931
14:04:09|0.23935
14:04:11|0.23935
14:04:11|0.23935
14:04:13|0.23935
14:04:14|0.23935
14:04:14|0.23935
14:04:15|0.23922
14:04:16|0.23922
14:04:17|0.23922
14:04:20|0.2395
14:04:20|0.2395
14:04:22|0.2395
14:04:22|0.23952
14:04:23|0.23969
14:04:25|0.23969
14:04:25|0.23964
14:04:26|0.23964
14:04:27|0.23964
14:04:28|0.23964
14:04:29|0.23964
14:04:30|0.23959
14:04:31|0.23959
14:04:32|0.23962
14:04:34|0.23957
14:04:35|0.23957
14:04:37|0.23976
14:04:38|0.23976
14:04:39|0.23976
14:04:40|0.23976
14:04:41|0.23976
14:04:43|0.23976
14:04:44|0.23976
14:04:45|0.2397
14:04:46|0.2397
14:04:47|0.2398
14:04:48|0.23984
14:04:49|0.23985
14:04:50|0.23988
14:04:51|0.23988
14:04:52|0.23986
14:04:53|0.23986
14:04:54|0.23985
14:04:55|0.23995
14:04:56|0.23985
14:04:57|0.23985
14:04:58|0.23976
14:04:59|0.23976
14:05:00|0.23976
14:05:01|0.23972
14:05:02|0.23974
14:05:03|0.23975
14:05:05|0.23975
14:05:07|0.23975
14:05:09|0.2395
14:05:09|0.23983
14:05:10|0.23972
14:05:11|0.2397
14:05:12|0.23961
14:05:13|0.23961
14:05:14|0.23945
14:05:16|0.23945
14:05:16|0.23945
14:05:17|0.23945
14:05:18|0.23945
14:05:19|0.23934
14:05:20|0.23931
14:05:21|0.23921
14:05:23|0.23921
14:05:24|0.2391
14:05:25|0.23906
14:05:26|0.23906
14:05:27|0.23923
14:05:28|0.23923
14:05:29|0.23923
14:05:31|0.23923
14:05:32|0.23923
14:05:33|0.23923
14:05:34|0.23923
14:05:35|0.23923
14:05:37|0.23917
14:05:37|0.23921
14:05:38|0.23918
14:05:40|0.23918
14:05:42|0.23918
14:05:43|0.23918
14:05:45|0.23918
14:05:46|0.23905
14:05:47|0.23905
14:05:47|0.23905
14:05:48|0.23905
14:05:49|0.23905
14:05:50|0.23905
14:05:51|0.23912
14:05:53|0.23912
14:05:53|0.23912
14:05:54|0.23912
14:05:55|0.23912
14:05:56|0.23913
14:05:57|0.23913
14:05:59|0.23909
14:06:00|0.23909
14:06:01|0.23909
14:06:02|0.23909
14:06:03|0.23914
14:06:04|0.23905
14:06:05|0.23905
14:06:07|0.23888
14:06:08|0.23886
14:06:10|0.23889
14:06:10|0.2388
14:06:12|0.23876
14:06:12|0.2389
14:06:14|0.2389
14:06:16|0.2389
14:06:17|0.2389
14:06:18|0.2389
14:06:19|0.2389
14:06:20|0.2389
14:06:21|0.23903
14:06:22|0.23903
14:06:23|0.23903
14:06:24|0.23903
14:06:26|0.23903
14:06:27|0.23903
14:06:27|0.23903
14:06:29|0.23893
14:06:30|0.23893
14:06:31|0.23893
14:06:32|0.23893
14:06:33|0.2389
14:06:34|0.2389
14:06:35|0.2389
14:06:37|0.2389
14:06:38|0.2389
14:06:39|0.2389
14:06:40|0.2389
14:06:41|0.23896
14:06:43|0.23925
14:06:45|0.23925
14:06:46|0.23925
14:06:47|0.2393
14:06:47|0.2393
14:06:48|0.2393
14:06:49|0.2393
14:06:50|0.2393
14:06:52|0.23932
14:06:53|0.23932
14:06:54|0.23932
14:06:55|0.23933
14:06:56|0.23931
14:06:57|0.23929
14:06:58|0.23929
14:06:59|0.23929
14:07:00|0.23916
14:07:01|0.23916
14:07:02|0.23916
14:07:04|0.23916
14:07:04|0.23899
14:07:05|0.23899
14:07:07|0.23899
14:07:09|0.23903
14:07:10|0.23903
14:07:11|0.23903
14:07:12|0.23903
14:07:12|0.23903
14:07:13|0.23903
14:07:14|0.239
14:07:16|0.239
14:07:17|0.23914
14:07:19|0.23914
14:07:19|0.23896
14:07:20|0.23896
14:07:22|0.23925
14:07:22|0.23929
14:07:24|0.23929
14:07:24|0.23929
14:07:25|0.23929
14:07:27|0.23947
14:07:27|0.23936
14:07:28|0.23936
14:07:30|0.23926
14:07:31|0.23926
14:07:31|0.23926
14:07:33|0.23926
14:07:33|0.23926
14:07:34|0.23926
14:07:35|0.23926
14:07:38|0.23926
14:07:39|0.23926
14:07:40|0.23913
14:07:42|0.239
14:07:43|0.239
14:07:44|0.239
14:07:46|0.239
14:07:47|0.23918
14:07:48|0.23918
14:07:49|0.23918
14:07:50|0.2391
14:07:52|0.23924
14:07:52|0.23924
14:07:53|0.23924
14:07:54|0.23923
14:07:55|0.23923
14:07:56|0.23923
14:07:57|0.23923
14:07:58|0.23923
14:07:59|0.23923
14:08:00|0.23923
14:08:02|0.23924
14:08:03|0.23922
14:08:05|0.23926
14:08:06|0.23926
14:08:08|0.23926
14:08:08|0.23926
14:08:10|0.23927
14:08:10|0.23927
14:08:11|0.23927
14:08:12|0.23927
14:08:13|0.23927
14:08:15|0.23935
14:08:15|0.23935
14:08:16|0.23935
14:08:17|0.23935
14:08:19|0.23935
14:08:19|0.23949
14:08:20|0.23949
14:08:21|0.23949
14:08:22|0.23949
14:08:23|0.23951
14:08:24|0.23951
14:08:25|0.23945
14:08:26|0.23945
14:08:27|0.23945
14:08:28|0.23945
14:08:29|0.23937
14:08:30|0.23931
14:08:31|0.23955
14:08:32|0.23955
14:08:33|0.23955
14:08:34|0.23955
14:08:35|0.23955
14:08:36|0.23955
14:08:38|0.23954
14:08:40|0.23971
14:08:40|0.23971
14:08:42|0.23952
14:08:42|0.23952
14:08:44|0.23986
14:08:46|0.2398
14:08:46|0.2398
14:08:48|0.2398
14:08:48|0.2398
14:08:50|0.2398
14:08:51|0.2398
14:08:52|0.2398
14:08:53|0.23986
14:08:54|0.23986
14:08:55|0.23986
14:08:56|0.23986
14:08:57|0.23986
14:08:58|0.23978
14:08:59|0.23978
14:09:00|0.23978
14:09:01|0.2398
14:09:02|0.2398
14:09:04|0.2398
14:09:05|0.23972
14:09:06|0.2398
14:09:07|0.23988
14:09:08|0.23991
14:09:09|0.23991
14:09:09|0.23996
14:09:11|0.23986
14:09:12|0.23989
14:09:13|0.24
14:09:14|0.23992
14:09:16|0.23992
14:09:16|0.23985
14:09:17|0.23995
14:09:19|0.23995
14:09:21|0.23995
14:09:22|0.24004
14:09:23|0.24004
14:09:24|0.23995
14:09:25|0.24008
14:09:25|0.24008
14:09:27|0.24011
14:09:28|0.24011
14:09:29|0.23999
14:09:29|0.24011
14:09:30|0.24011
14:09:31|0.24006
14:09:32|0.24011
14:09:33|0.23986
14:09:35|0.23999
14:09:36|0.23999
14:09:37|0.23999
14:09:38|0.24015
14:09:39|0.24012
14:09:41|0.24011
14:09:42|0.24023
14:09:42|0.24019
14:09:44|0.24019
14:09:45|0.24018
14:09:47|0.23995
14:09:48|0.23995
14:09:49|0.24005
14:09:50|0.24005
14:09:51|0.24007
14:09:51|0.24009
14:09:54|0.2402
14:09:54|0.2402
14:09:55|0.2402
14:09:58|0.24004
14:09:58|0.23982
14:10:00|0.23982
14:10:01|0.23993
14:10:02|0.23993
14:10:03|0.23985
14:10:05|0.23959
14:10:05|0.23957
14:10:06|0.23963
14:10:07|0.23963
14:10:08|0.23963
14:10:10|0.23971
14:10:11|0.23969
14:10:11|0.23976
14:10:14|0.23975
14:10:14|0.23956
14:10:15|0.23956
14:10:16|0.23967
14:10:18|0.23967
14:10:18|0.23967
14:10:19|0.23967
14:10:21|0.23957
14:10:22|0.23957
14:10:23|0.23957
14:10:24|0.23957
14:10:25|0.23965
14:10:26|0.23965
14:10:27|0.23967
14:10:28|0.23967
14:10:29|0.23962
14:10:30|0.23962
14:10:31|0.23957
14:10:32|0.23957
14:10:33|0.23957
14:10:34|0.23957
14:10:35|0.23957
14:10:36|0.23962
14:10:37|0.23958
14:10:38|0.23983
14:10:39|0.23988
14:10:41|0.23994
14:10:42|0.23994
14:10:42|0.23994
14:10:44|0.23994
14:10:46|0.23994
14:10:47|0.24027
14:10:48|0.24027
14:10:48|0.23994
14:10:49|0.23994
14:10:51|0.23994
14:10:51|0.23994
14:10:53|0.24
14:10:53|0.24014
14:10:54|0.24014
14:10:55|0.24004
14:10:56|0.24004
14:10:57|0.24021
14:10:59|0.24016
14:11:00|0.24016
14:11:01|0.24017
14:11:02|0.24006
14:11:02|0.24023
14:11:05|0.24043
14:11:06|0.24048
14:11:07|0.24053
14:11:08|0.24061
14:11:09|0.24052
14:11:10|0.24046
14:11:11|0.24062
14:11:12|0.24058
14:11:13|0.24058
14:11:14|0.24058
14:11:15|0.24058
14:11:17|0.24043
14:11:18|0.24032
14:11:19|0.24021
14:11:20|0.24032
14:11:21|0.24032
14:11:22|0.24034
14:11:24|0.24034
14:11:25|0.24034
14:11:25|0.24034
14:11:26|0.24034
14:11:29|0.24032
14:11:29|0.24003
14:11:30|0.24003
14:11:31|0.24003
14:11:32|0.2401
14:11:33|0.2401
14:11:34|0.24036
14:11:35|0.24023
14:11:36|0.24036
14:11:37|0.24036
14:11:38|0.24036
14:11:39|0.24036
14:11:41|0.2402
14:11:42|0.24026
14:11:43|0.24026
14:11:44|0.24036
14:11:46|0.24036
14:11:46|0.2401
14:11:47|0.24023
14:11:48|0.2401
14:11:49|0.24015
14:11:50|0.24015
14:11:51|0.24015
14:11:52|0.24003
14:11:54|0.24013
14:11:54|0.24003
14:11:55|0.24019
14:11:57|0.24021
14:11:57|0.2404
14:11:58|0.2404
14:11:59|0.24029
14:12:01|0.24046
14:12:01|0.24046
14:12:02|0.24046
14:12:04|0.24016
14:12:04|0.24035
14:12:05|0.24035
14:12:06|0.24035
14:12:08|0.2403
14:12:08|0.2403
14:12:10|0.24038
14:12:11|0.24038
14:12:11|0.24048
14:12:13|0.24064
14:12:13|0.24064
14:12:16|0.24049
14:12:16|0.24058
14:12:17|0.24058
14:12:18|0.24051
14:12:19|0.24051
14:12:20|0.24051
14:12:22|0.24051
14:12:22|0.2404
14:12:23|0.24053
14:12:24|0.24044
14:12:25|0.24044
14:12:26|0.24041
14:12:27|0.24041
14:12:29|0.24041
14:12:29|0.2404
14:12:30|0.24049
14:12:31|0.24049
14:12:32|0.2405
14:12:33|0.24071
14:12:34|0.24031
14:12:35|0.24031
14:12:36|0.24031
14:12:37|0.24031
14:12:39|0.24028
14:12:40|0.24049
14:12:41|0.24077
14:12:43|0.24085
14:12:43|0.24083
14:12:46|0.24065
14:12:46|0.24065
14:12:49|0.24019
14:12:50|0.24046
14:12:51|0.24046
14:12:52|0.24046
14:12:53|0.24046
14:12:54|0.24046
14:12:55|0.24046
14:12:57|0.24046
14:12:58|0.24046
14:12:58|0.24047
14:13:00|0.24053
14:13:01|0.24046
14:13:03|0.24046
14:13:04|0.24046
14:13:05|0.24046
14:13:06|0.24046
14:13:07|0.24027
14:13:08|0.24018
14:13:09|0.24019
14:13:10|0.2401
14:13:11|0.24016
14:13:12|0.24016
14:13:13|0.24026
14:13:14|0.24026
14:13:15|0.24019
14:13:17|0.24034
14:13:18|0.24025
14:13:19|0.24007
14:13:19|0.24007
14:13:21|0.2402
14:13:21|0.24006
14:13:24|0.24009
14:13:24|0.24009
14:13:25|0.24009
14:13:26|0.24007
14:13:28|0.24007
14:13:29|0.24017
14:13:29|0.24017
14:13:30|0.24007
14:13:32|0.24007
14:13:33|0.23995
14:13:34|0.23992
14:13:35|0.23992
14:13:35|0.24009
14:13:36|0.24009
14:13:38|0.24009
14:13:39|0.24009
14:13:39|0.24009
14:13:40|0.2401
14:13:41|0.24014
14:13:42|0.24014
14:13:45|0.24014
14:13:45|0.24032
14:13:47|0.24032
14:13:49|0.24032
14:13:49|0.24032
14:13:51|0.24032
14:13:51|0.24029
14:13:52|0.24029
14:13:53|0.24029
14:13:54|0.24029
14:13:56|0.24029
14:13:56|0.2403
14:13:57|0.24026
14:13:58|0.2399
14:14:00|0.2399
14:14:00|0.2399
14:14:01|0.2399
14:14:02|0.23991
14:14:03|0.23991
14:14:04|0.23991
14:14:05|0.23991
14:14:06|0.23991
14:14:08|0.23999
14:14:09|0.23999
14:14:10|0.23999
14:14:11|0.23999
14:14:13|0.24001
14:14:14|0.23992
14:14:15|0.2399
14:14:16|0.23985
14:14:16|0.23985
14:14:17|0.23985
14:14:19|0.23977
14:14:19|0.23977
14:14:21|0.23957
14:14:21|0.23957
14:14:23|0.23957
14:14:24|0.23982
14:14:24|0.23968
14:14:26|0.23968
14:14:27|0.23994
14:14:28|0.23974
14:14:29|0.23974
14:14:30|0.23974
14:14:31|0.23974
14:14:32|0.23974
14:14:32|0.23977
14:14:34|0.23977
14:14:35|0.23993
14:14:36|0.24009
14:14:37|0.23991
14:14:38|0.24013
14:14:39|0.24014
14:14:40|0.24014
14:14:41|0.23997
14:14:42|0.23997
14:14:42|0.23997
14:14:43|0.23992
14:14:44|0.24002
14:14:45|0.24002
14:14:47|0.24002
14:14:47|0.24002
14:14:48|0.24002
14:14:50|0.24002
14:14:51|0.24002
14:14:52|0.24002
14:14:52|0.24002
14:14:53|0.24007
14:14:55|0.24007
14:14:55|0.24006
14:14:57|0.24006
14:14:58|0.24006
14:14:59|0.24006
14:14:59|0.24006
14:15:01|0.24005
14:15:03|0.23993
14:15:03|0.23962
14:15:04|0.23971
14:15:07|0.23971
14:15:08|0.23971
14:15:09|0.23974
14:15:11|0.23983
14:15:13|0.23979
14:15:14|0.23979
14:15:15|0.23981
14:15:16|0.23981
14:15:17|0.23981
14:15:18|0.23981
14:15:19|0.23981
14:15:20|0.23976
14:15:21|0.23967
14:15:22|0.23967
14:15:23|0.23979
14:15:24|0.23979
14:15:25|0.24015
14:15:26|0.24027
14:15:27|0.24027
14:15:28|0.24029
14:15:29|0.24027
14:15:30|0.24031
14:15:31|0.24044
14:15:32|0.24044
14:15:33|0.24021
14:15:34|0.24029
14:15:35|0.24029
14:15:36|0.24027
14:15:37|0.24032
14:15:38|0.24032
14:15:39|0.24032
14:15:40|0.24032
14:15:41|0.24032
14:15:42|0.24032
14:15:43|0.24032
14:15:44|0.24027
14:15:45|0.24032
14:15:46|0.24032
14:15:48|0.2403
14:15:50|0.2403
14:15:52|0.2403
14:15:53|0.2403
14:15:54|0.2403
14:15:54|0.2403
14:15:56|0.24038
14:15:56|0.24029
14:15:57|0.24029
14:15:58|0.24029
14:16:01|0.24029
14:16:01|0.24037
14:16:03|0.24037
14:16:03|0.24037
14:16:04|0.24037
14:16:06|0.24048
14:16:07|0.24047
14:16:08|0.24047
14:16:09|0.24047
14:16:10|0.24047
14:16:12|0.24044
14:16:13|0.24047
14:16:15|0.24047
14:16:16|0.24048
14:16:17|0.24047
14:16:17|0.24047
14:16:18|0.24047
14:16:19|0.24049
14:16:20|0.24049
14:16:21|0.24049
14:16:22|0.24049
14:16:24|0.24066
14:16:24|0.24078
14:16:25|0.24078
14:16:27|0.24078
14:16:28|0.24077
14:16:29|0.24092
14:16:30|0.24092
14:16:31|0.24072
14:16:32|0.24067
14:16:32|0.24084
14:16:34|0.24082
14:16:34|0.24082
14:16:35|0.24082
14:16:38|0.24092
14:16:38|0.24092
14:16:39|0.24095
14:16:40|0.24112
14:16:41|0.24112
14:16:42|0.24113
14:16:43|0.24131
14:16:44|0.24127
14:16:46|0.2412
14:16:47|0.24102
14:16:48|0.24103
14:16:49|0.24103
14:16:50|0.24103
14:16:51|0.24103
14:16:52|0.24103
14:16:53|0.24112
14:16:54|0.24122
14:16:55|0.24122
14:16:56|0.24122
14:16:57|0.24122
14:16:58|0.24122
14:16:59|0.24103
14:17:00|0.24103
14:17:01|0.24096
14:17:02|0.24093
14:17:03|0.24112
14:17:04|0.24112
14:17:05|0.24112
14:17:06|0.24112
14:17:07|0.24112
14:17:08|0.24112
14:17:09|0.24112
14:17:10|0.24105
14:17:11|0.24103
14:17:12|0.24103
14:17:13|0.24103
14:17:14|0.24112
14:17:15|0.24112
14:17:16|0.24122
14:17:17|0.24122
14:17:19|0.2412
14:17:20|0.24122
14:17:21|0.24136
14:17:22|0.24136
14:17:22|0.2415
14:17:24|0.24141
14:17:25|0.24153
14:17:25|0.24153
14:17:27|0.24153
14:17:27|0.24153
14:17:29|0.2415
14:17:30|0.24164
14:17:31|0.24163
14:17:31|0.24165
14:17:33|0.24168
14:17:34|0.24171
14:17:36|0.24197
14:17:36|0.24192
14:17:37|0.24183
14:17:39|0.242
14:17:40|0.24207
14:17:41|0.24206
14:17:42|0.24213
14:17:43|0.24213
14:17:43|0.24222
14:17:45|0.24234
14:17:45|0.24237
14:17:46|0.24216
14:17:49|0.24218
14:17:49|0.24216
14:17:50|0.24221
14:17:51|0.24226
14:17:52|0.24236
14:17:53|0.24253
14:17:54|0.24253
14:17:55|0.24253
14:17:57|0.24238
14:17:57|0.2424
14:17:59|0.24219
14:18:00|0.24216
14:18:01|0.24211
14:18:02|0.24237
14:18:03|0.24256
14:18:04|0.24244
14:18:05|0.24244
14:18:06|0.24273
14:18:07|0.24266
14:18:09|0.24249
14:18:11|0.24253
14:18:11|0.24243
14:18:14|0.24235
14:18:15|0.24244
14:18:17|0.24244
14:18:17|0.24244
14:18:18|0.24244
14:18:20|0.24244
14:18:21|0.24244
14:18:22|0.24243
14:18:23|0.24243
14:18:24|0.24246
14:18:25|0.24227
14:18:26|0.24227
14:18:26|0.24227
14:18:27|0.24242
14:18:29|0.24255
14:18:30|0.24255
14:18:30|0.24255
14:18:32|0.24255
14:18:32|0.24288
14:18:34|0.24288
14:18:34|0.24291
14:18:36|0.24291
14:18:36|0.24284
14:18:37|0.24291
14:18:39|0.24297
14:18:40|0.243
14:18:40|0.24309
14:18:42|0.24309
14:18:43|0.24302
14:18:44|0.24314
14:18:44|0.24302
14:18:45|0.24319
14:18:46|0.24336
14:18:49|0.24359
14:18:49|0.2435
14:18:50|0.24364
14:18:52|0.24361
14:18:53|0.24378
14:18:55|0.244
14:18:55|0.24365
14:18:56|0.24392
14:18:58|0.24422
14:18:58|0.24434
14:19:00|0.24438
14:19:00|0.24444
14:19:01|0.24478
14:19:03|0.24479
14:19:05|0.24496
14:19:05|0.245
14:19:06|0.24478
14:19:07|0.24504
14:19:09|0.24508
14:19:11|0.24532
14:19:11|0.2453
14:19:13|0.24556
14:19:14|0.24552
14:19:15|0.24559
14:19:15|0.24558
14:19:17|0.24546
14:19:17|0.2454
14:19:20|0.24528
14:19:21|0.24552
14:19:22|0.24509
14:19:23|0.2451
14:19:23|0.24508
14:19:25|0.245
14:19:26|0.24527
14:19:28|0.24529
14:19:29|0.24532
14:19:30|0.24532
14:19:31|0.245
14:19:32|0.24528
14:19:33|0.24527
14:19:34|0.24501
14:19:35|0.2451
14:19:36|0.24506
14:19:37|0.24523
14:19:38|0.24536
14:19:39|0.2455
14:19:40|0.24565
14:19:41|0.2457
14:19:42|0.24578
14:19:43|0.24556
14:19:44|0.24562
14:19:45|0.24576
14:19:46|0.24602
14:19:47|0.24603
14:19:48|0.24585
14:19:49|0.24615
14:19:50|0.24618
14:19:52|0.24633
14:19:53|0.24642
14:19:55|0.24621
14:19:57|0.24629
14:19:57|0.24605
14:19:58|0.24586
14:19:59|0.24626
14:20:00|0.24663
14:20:01|0.24676
14:20:02|0.24686
14:20:03|0.24693
14:20:04|0.24723
14:20:05|0.24724
14:20:07|0.24741
14:20:08|0.2473
14:20:09|0.24723
14:20:11|0.24713
14:20:11|0.24699
14:20:13|0.24712
14:20:14|0.24733
14:20:14|0.24712
14:20:15|0.24736
14:20:17|0.24706
14:20:17|0.24708
14:20:19|0.24675
14:20:19|0.24709
14:20:21|0.24648
14:20:22|0.24641
14:20:22|0.24675
14:20:23|0.24636
14:20:26|0.24586
14:20:26|0.24624
14:20:28|0.24633
14:20:28|0.24644
14:20:29|0.24651
14:20:31|0.2466
14:20:31|0.24663
14:20:32|0.24657
14:20:33|0.24623
14:20:34|0.24604
14:20:36|0.24597
14:20:36|0.24597
14:20:38|0.24587
14:20:38|0.24576
14:20:39|0.24565
14:20:40|0.2455
14:20:41|0.24523
14:20:43|0.245
14:20:44|0.24513
14:20:44|0.24498
14:20:45|0.24513
14:20:46|0.24506
14:20:47|0.24485
14:20:49|0.24466
14:20:49|0.24466
14:20:50|0.24485
14:20:51|0.24516
14:20:52|0.24481
14:20:54|0.24481
14:20:54|0.24492
14:20:56|0.24492
14:20:57|0.24529
14:20:58|0.24529
14:20:59|0.245
14:21:00|0.245
14:21:01|0.24496
14:21:02|0.2451
14:21:03|0.24556
14:21:04|0.24566
14:21:05|0.24584
14:21:06|0.24555
14:21:07|0.24555
14:21:08|0.24562
14:21:10|0.24519
14:21:11|0.24509
14:21:12|0.24485
14:21:13|0.24518
14:21:14|0.2452
14:21:15|0.24525
14:21:16|0.24525
14:21:17|0.24518
14:21:18|0.245
14:21:19|0.245
14:21:21|0.24513
14:21:21|0.24525
14:21:23|0.24519
14:21:23|0.2455
14:21:24|0.24564
14:21:26|0.24564
14:21:26|0.24578
14:21:28|0.24582
14:21:29|0.24552
14:21:30|0.24584
14:21:31|0.24535
14:21:32|0.24587
14:21:33|0.24532
14:21:34|0.24583
14:21:35|0.24536
14:21:36|0.24582
14:21:37|0.24597
14:21:38|0.24566
14:21:39|0.24581
14:21:40|0.24551
14:21:41|0.24593
14:21:42|0.24593
14:21:43|0.24575
14:21:44|0.24575
14:21:45|0.24568
14:21:46|0.24568
14:21:47|0.24575
14:21:48|0.246
14:21:49|0.24613
14:21:50|0.24551
14:21:52|0.24559
14:21:52|0.24552
14:21:54|0.24531
14:21:55|0.24573
14:21:57|0.2456
14:21:57|0.2456
14:21:59|0.24573
14:22:00|0.24566
14:22:01|0.24565
14:22:02|0.24557
14:22:03|0.24565
14:22:04|0.24528
14:22:06|0.2453
14:22:07|0.24548
14:22:09|0.24548
14:22:09|0.24548
14:22:12|0.24548
14:22:12|0.24519
14:22:13|0.2454
14:22:14|0.24531
14:22:15|0.24513
14:22:16|0.24529
14:22:17|0.24504
14:22:18|0.24502
14:22:19|0.24528
14:22:21|0.24501
14:22:22|0.24491
14:22:23|0.24476
14:22:24|0.24476
14:22:25|0.24476
14:22:26|0.24481
14:22:27|0.24481
14:22:28|0.2448
14:22:29|0.24475
14:22:30|0.24486
14:22:31|0.24486
14:22:32|0.24486
14:22:33|0.24486
14:22:34|0.24466
14:22:36|0.24467
14:22:37|0.24476
14:22:38|0.24476
14:22:39|0.24476
14:22:40|0.24488
14:22:41|0.2446
14:22:42|0.2446
14:22:43|0.2446
14:22:44|0.2446
14:22:45|0.2446
14:22:46|0.24485
14:22:48|0.2447
14:22:49|0.24487
14:22:49|0.24487
14:22:50|0.24485
14:22:51|0.24488
14:22:52|0.24488
14:22:54|0.24488
14:22:55|0.24488
14:22:56|0.24504
14:22:58|0.24502
14:22:59|0.24522
14:23:00|0.24533
14:23:00|0.24533
14:23:01|0.24523
14:23:04|0.24523
14:23:04|0.24495
14:23:05|0.24523
14:23:06|0.24547
14:23:07|0.24537
14:23:08|0.2453
14:23:09|0.2454
14:23:10|0.2454
14:23:12|0.24551
14:23:13|0.24543
14:23:14|0.2453
14:23:16|0.24526
14:23:16|0.24545
14:23:19|0.24546
14:23:19|0.24546
14:23:20|0.24567
14:23:21|0.24532
14:23:22|0.24527
14:23:24|0.24528
14:23:25|0.24531
14:23:27|0.24531
14:23:29|0.24531
14:23:31|0.24538
14:23:31|0.24538
14:23:33|0.24539
14:23:34|0.24544
14:23:35|0.24532
14:23:36|0.2454
14:23:37|0.24516
14:23:38|0.24516
14:23:39|0.24515
14:23:40|0.24515
14:23:41|0.24515
14:23:42|0.2453
14:23:43|0.24515
14:23:44|0.24515
14:23:45|0.24513
14:23:46|0.24512
14:23:47|0.24509
14:23:48|0.24486
14:23:49|0.24483
14:23:50|0.24483
14:23:51|0.2448
14:23:52|0.2449
14:23:54|0.2449
14:23:55|0.24507
14:23:55|0.245
14:23:57|0.24492
14:23:59|0.24489
14:24:00|0.24503
14:24:02|0.24484
14:24:02|0.24484
14:24:03|0.24484
14:24:05|0.24531
14:24:06|0.24534
14:24:06|0.24534
14:24:08|0.24534
14:24:09|0.24534
14:24:09|0.24526
14:24:11|0.24526
14:24:12|0.24526
14:24:13|0.24526
14:24:14|0.24536
14:24:15|0.24504
14:24:15|0.24525
14:24:17|0.24547
14:24:18|0.24521
14:24:19|0.24523
14:24:19|0.24523
14:24:21|0.24542
14:24:22|0.24537
14:24:23|0.24522
14:24:23|0.24533
14:24:24|0.24521
14:24:26|0.24521
14:24:28|0.24561
14:24:29|0.24567
14:24:29|0.24565
14:24:30|0.24568
14:24:31|0.24559
14:24:32|0.24599
14:24:33|0.24594
14:24:35|0.24598
14:24:36|0.24579
14:24:36|0.24594
14:24:39|0.2458
14:24:39|0.24575
14:24:40|0.24545
14:24:41|0.24569
14:24:42|0.24569
14:24:43|0.2458
14:24:44|0.24564
14:24:45|0.24561
14:24:46|0.2456
14:24:47|0.24544
14:24:48|0.24561
14:24:49|0.24561
14:24:51|0.24556
14:24:52|0.2455
14:24:53|0.24548
14:24:55|0.24548
14:24:56|0.24541
14:24:58|0.24556
14:24:58|0.24538
14:24:59|0.24545
14:25:01|0.24545
14:25:01|0.24545
14:25:02|0.24552
14:25:03|0.24536
14:25:04|0.24563
14:25:05|0.2459
14:25:06|0.24603
14:25:07|0.24626
14:25:09|0.24626
14:25:09|0.24611
14:25:12|0.24579
14:25:12|0.24584
14:25:13|0.24581
14:25:15|0.24585
14:25:17|0.24571
14:25:18|0.24638
14:25:20|0.2459
14:25:21|0.2459
14:25:21|0.24606
14:25:22|0.24606
14:25:24|0.24638
14:25:24|0.24645
14:25:26|0.24644
14:25:26|0.24629
14:25:28|0.24632
14:25:28|0.24667
14:25:29|0.24667
14:25:31|0.24677
14:25:32|0.24671
14:25:33|0.24665
14:25:34|0.24665
14:25:35|0.24697
14:25:36|0.24706
14:25:36|0.24689
14:25:38|0.24669
14:25:39|0.24695
14:25:40|0.24695
14:25:42|0.24737
14:25:42|0.24742
14:25:43|0.24742
14:25:44|0.24746
14:25:46|0.24782
14:25:46|0.2477
14:25:47|0.24779
14:25:48|0.24768
14:25:49|0.24777
14:25:50|0.24774
14:25:51|0.2478
14:25:52|0.24807
14:25:53|0.24789
14:25:55|0.24774
14:25:57|0.24783
14:25:57|0.24777
14:25:58|0.24807
14:26:00|0.248
14:26:00|0.24835
14:26:01|0.24771
14:26:02|0.24783
14:26:03|0.24774
14:26:04|0.24786
14:26:05|0.24766
14:26:06|0.24773
14:26:08|0.24771
14:26:08|0.24741
14:26:09|0.24725
14:26:10|0.24741
14:26:12|0.24723
14:26:13|0.2472
14:26:15|0.2472
14:26:15|0.24713
14:26:16|0.24735
14:26:18|0.24767
14:26:19|0.24782
14:26:20|0.24792
14:26:21|0.24789
14:26:22|0.24782
14:26:23|0.24755
14:26:24|0.24755
14:26:25|0.24755
14:26:27|0.24758
14:26:28|0.24748
14:26:28|0.24789
14:26:31|0.24775
14:26:31|0.24789
14:26:32|0.24782
14:26:34|0.24798
14:26:34|0.24798
14:26:35|0.24789
14:26:37|0.24767
14:26:37|0.24798
14:26:39|0.24764
14:26:39|0.24768
14:26:40|0.24795
14:26:42|0.24763
14:26:42|0.24746
14:26:44|0.24731
14:26:44|0.24745
14:26:45|0.24737
14:26:46|0.24727
14:26:47|0.24727
14:26:48|0.24727
14:26:50|0.24727
14:26:51|0.24733
14:26:52|0.24733
14:26:52|0.2473
14:26:53|0.24722
14:26:54|0.24723
14:26:55|0.24723
14:26:56|0.24743
14:26:57|0.24744
14:26:59|0.24744
14:26:59|0.24744
14:27:00|0.24744
14:27:01|0.24744
14:27:04|0.24774
14:27:05|0.2476
14:27:06|0.24757
14:27:07|0.24757
14:27:08|0.24757
14:27:09|0.2476
14:27:10|0.24761
14:27:12|0.24761
14:27:13|0.24743
14:27:14|0.24743
14:27:16|0.24761
14:27:17|0.24776
14:27:19|0.24776
14:27:19|0.24776
14:27:20|0.24782
14:27:21|0.24782
14:27:22|0.24782
14:27:23|0.24781
14:27:24|0.24793
14:27:25|0.24784
14:27:27|0.24776
14:27:28|0.24776
14:27:29|0.24796
14:27:30|0.24801
14:27:31|0.248
14:27:32|0.248
14:27:33|0.24791
14:27:34|0.24776
14:27:35|0.24767
14:27:36|0.2477
14:27:37|0.2477
14:27:38|0.24762
14:27:39|0.24797
14:27:40|0.24797
14:27:41|0.24797
14:27:42|0.24781
14:27:44|0.24786
14:27:44|0.24807
14:27:45|0.24814
14:27:46|0.24822
14:27:48|0.2481
14:27:49|0.2481
14:27:50|0.2481
14:27:51|0.2482
14:27:52|0.24824
14:27:53|0.24818
14:27:54|0.24819
14:27:55|0.24835
14:27:56|0.24839
14:27:57|0.24839
14:27:58|0.24827
14:28:00|0.24842
14:28:02|0.24859
14:28:04|0.24886
14:28:04|0.24868
14:28:05|0.24881
14:28:07|0.24881
14:28:08|0.24876
14:28:10|0.24859
14:28:10|0.24882
14:28:12|0.24864
14:28:13|0.24876
14:28:15|0.24887
14:28:15|0.24884
14:28:16|0.24888
14:28:17|0.2488
14:28:19|0.24883
14:28:20|0.24914
14:28:21|0.24914
14:28:22|0.24893
14:28:24|0.249
14:28:25|0.249
14:28:26|0.2493
14:28:27|0.2493
14:28:28|0.2493
14:28:29|0.24915
14:28:30|0.2493
14:28:31|0.24942
14:28:32|0.24958
14:28:32|0.24959
14:28:34|0.24935
14:28:35|0.24933
14:28:37|0.24914
14:28:37|0.24901
14:28:38|0.24901
14:28:40|0.24909
14:28:41|0.24923
14:28:42|0.24923
14:28:43|0.24912
14:28:44|0.24914
14:28:45|0.24912
14:28:46|0.24912
14:28:47|0.24901
14:28:48|0.24917
14:28:49|0.24892
14:28:50|0.24873
14:28:51|0.24901
14:28:52|0.24901
14:28:53|0.24878
14:28:54|0.24904
14:28:55|0.24904
14:28:56|0.24897
14:28:58|0.2488
14:28:59|0.24895
14:29:00|0.24895
14:29:02|0.24858
14:29:04|0.24865
14:29:06|0.24856
14:29:06|0.24831
14:29:08|0.24827
14:29:09|0.24827
14:29:10|0.24827
14:29:12|0.24827
14:29:13|0.24827
14:29:15|0.24847
14:29:15|0.24848
14:29:16|0.24813
14:29:17|0.24813
14:29:18|0.24778
14:29:20|0.24778
14:29:21|0.24797
14:29:22|0.24797
14:29:23|0.24801
14:29:23|0.24773
14:29:25|0.24786
14:29:25|0.24792
14:29:26|0.2478
14:29:28|0.2477
14:29:29|0.24761
14:29:29|0.24757
14:29:30|0.24786
14:29:32|0.24781
14:29:32|0.24781
14:29:35|0.24781
14:29:35|0.24781
14:29:36|0.24782
14:29:37|0.2476
14:29:38|0.24753
14:29:39|0.24753
14:29:40|0.24759
14:29:41|0.24759
14:29:42|0.24741
14:29:43|0.24741
14:29:44|0.24741
14:29:45|0.2475
14:29:46|0.24738
14:29:47|0.24719
14:29:48|0.24717
14:29:50|0.24753
14:29:50|0.24753
14:29:51|0.24753
14:29:52|0.24764
14:29:53|0.24764
14:29:54|0.24764
14:29:55|0.24759
14:29:56|0.24755
14:29:57|0.24755
14:29:59|0.24755
14:30:00|0.24755
14:30:02|0.2476
14:30:04|0.24756
14:30:05|0.24758
14:30:06|0.24747
14:30:07|0.24757
14:30:08|0.24757
14:30:09|0.24758
14:30:10|0.24756
14:30:12|0.24776
14:30:13|0.24782
14:30:14|0.24782
14:30:15|0.24794
14:30:16|0.24794
14:30:17|0.24794
14:30:18|0.24794
14:30:19|0.24794
14:30:21|0.24794
14:30:21|0.24749
14:30:22|0.24765
14:30:23|0.24765
14:30:24|0.24765
14:30:25|0.24765
14:30:26|0.24765
14:30:27|0.24777
14:30:28|0.248
14:30:29|0.248
14:30:30|0.248
14:30:31|0.248
14:30:32|0.248
14:30:33|0.248
14:30:34|0.248
14:30:35|0.24793
14:30:36|0.24765
14:30:38|0.24763
14:30:38|0.24763
14:30:39|0.24763
14:30:40|0.24755
14:30:41|0.24772
14:30:43|0.24775
14:30:44|0.2476
14:30:44|0.24761
14:30:45|0.24761
14:30:47|0.24749
14:30:48|0.24761
14:30:48|0.24769
14:30:49|0.24769
14:30:50|0.24769
14:30:51|0.24766
14:30:53|0.24766
14:30:53|0.24766
14:30:54|0.2476
14:30:55|0.24758
14:30:57|0.24811
14:30:57|0.24807
14:30:58|0.24807
14:31:00|0.24812
14:31:02|0.24826
14:31:04|0.24808
14:31:04|0.24789
14:31:07|0.24807
14:31:08|0.24788
14:31:09|0.24807
14:31:11|0.24807
14:31:12|0.24813
14:31:13|0.24795
14:31:14|0.24789
14:31:15|0.24809
14:31:16|0.24805
14:31:18|0.24781
14:31:19|0.24768
14:31:19|0.24859
14:31:21|0.24875
14:31:22|0.24879
14:31:22|0.2488
14:31:24|0.24894
14:31:25|0.2489
14:31:26|0.24885
14:31:26|0.24884
14:31:27|0.24903
14:31:29|0.24884
14:31:30|0.24877
14:31:31|0.24837
14:31:33|0.24847
14:31:34|0.24823
14:31:35|0.24837
14:31:36|0.24837
14:31:37|0.24835
14:31:38|0.24837
14:31:39|0.24835
14:31:40|0.24835
14:31:41|0.24824
14:31:42|0.24802
14:31:43|0.248
14:31:44|0.2482
14:31:45|0.2482
14:31:46|0.24819
14:31:47|0.2479
14:31:49|0.24789
14:31:49|0.24775
14:31:51|0.24785
14:31:52|0.24784
14:31:52|0.24784
14:31:54|0.24807
14:31:55|0.24792
14:31:56|0.24792
14:31:57|0.24801
14:31:57|0.24788
14:31:59|0.24783
14:32:00|0.24783
14:32:00|0.24769
14:32:02|0.24769
14:32:02|0.24772
14:32:05|0.2478
14:32:06|0.24789
14:32:07|0.24763
14:32:08|0.24762
14:32:10|0.24776
14:32:11|0.24784
14:32:12|0.24776
14:32:12|0.24769
14:32:14|0.24749
14:32:15|0.2474
14:32:16|0.2474
14:32:17|0.24752
14:32:19|0.24762
14:32:20|0.24774
14:32:21|0.24722
14:32:22|0.2474
14:32:24|0.2473
14:32:25|0.2474
14:32:26|0.2473
14:32:27|0.24729
14:32:27|0.24741
14:32:28|0.2472
14:32:29|0.24714
14:32:32|0.24714
14:32:33|0.2474
14:32:34|0.24726
14:32:35|0.24726
14:32:36|0.24726
14:32:37|0.24749
14:32:38|0.24756
14:32:39|0.24773
14:32:40|0.24753
14:32:41|0.24789
14:32:42|0.24824
14:32:43|0.24774
14:32:44|0.24781
14:32:45|0.24786
14:32:46|0.24769
14:32:47|0.24757
14:32:48|0.24749
14:32:49|0.24749
14:32:50|0.24749
14:32:51|0.24746
14:32:52|0.24753
14:32:53|0.24765
14:32:54|0.24785
14:32:55|0.24773
14:32:56|0.24776
14:32:57|0.24798
14:32:58|0.24831
14:32:59|0.24803
14:33:00|0.24831
14:33:01|0.24819
14:33:03|0.24812
14:33:04|0.24829
14:33:05|0.24831
14:33:06|0.24837
14:33:08|0.2482
14:33:09|0.24815
14:33:11|0.24828
14:33:12|0.24828
14:33:13|0.24831
14:33:13|0.2483
14:33:15|0.24846
14:33:16|0.24866
14:33:17|0.24866
14:33:18|0.24883
14:33:20|0.24884
14:33:20|0.2488
14:33:23|0.24899
14:33:24|0.24925
14:33:24|0.2493
14:33:25|0.24939
14:33:26|0.24932
14:33:28|0.24932
14:33:28|0.24932
14:33:29|0.24931
14:33:31|0.24923
14:33:31|0.2493
14:33:33|0.24943
14:33:34|0.24932
14:33:35|0.24944
14:33:36|0.24944
14:33:37|0.24941
14:33:38|0.24943
14:33:39|0.24943
14:33:40|0.24943
14:33:41|0.24956
14:33:42|0.24951
14:33:43|0.2494
14:33:44|0.24958
14:33:45|0.24946
14:33:46|0.24946
14:33:47|0.24952
14:33:48|0.2495
14:33:49|0.24953
14:33:50|0.24958
14:33:51|0.24947
14:33:52|0.24949
14:33:53|0.24952
14:33:54|0.24946
14:33:55|0.24946
14:33:56|0.24946
14:33:57|0.24948
14:33:58|0.24954
14:33:59|0.24966
14:34:00|0.24966
14:34:01|0.2496
14:34:02|0.2496
14:34:03|0.24962
14:34:04|0.24962
14:34:06|0.24966
14:34:07|0.24956
14:34:08|0.24965
14:34:08|0.24956
14:34:09|0.24943
14:34:10|0.24958
14:34:11|0.24967
14:34:12|0.2497
14:34:14|0.24955
14:34:14|0.24957
14:34:16|0.24968
14:34:17|0.24974
14:34:18|0.24962
14:34:19|0.24962
14:34:20|0.24962
14:34:21|0.24958
14:34:22|0.24961
14:34:22|0.24973
14:34:24|0.24979
14:34:25|0.24964
14:34:26|0.24979
14:34:27|0.24978
14:34:28|0.24978
14:34:29|0.24978
14:34:30|0.24978
14:34:31|0.24978
14:34:32|0.24978
14:34:33|0.24994
14:34:34|0.24993
14:34:36|0.24995
14:34:37|0.24991
14:34:38|0.24991
14:34:39|0.2499
14:34:39|0.24982
14:34:41|0.24982
14:34:42|0.24977
14:34:43|0.24977
14:34:44|0.24977
14:34:46|0.24966
14:34:47|0.2497
14:34:48|0.2497
14:34:49|0.24974
14:34:50|0.24975
14:34:51|0.24975
14:34:52|0.24975
14:34:53|0.24975
14:34:54|0.24989
14:34:55|0.24989
14:34:56|0.24989
14:34:57|0.24982
14:34:58|0.24977
14:34:59|0.24973
14:35:00|0.24973
14:35:01|0.24961
14:35:02|0.24951
14:35:03|0.24915
14:35:04|0.24933
14:35:05|0.24933
14:35:07|0.24932
14:35:07|0.24935
14:35:08|0.2493
14:35:09|0.2492
14:35:11|0.24952
14:35:12|0.24952
14:35:13|0.2495
14:35:14|0.24951
14:35:16|0.24963
14:35:17|0.24961
14:35:17|0.2495
14:35:20|0.24952
14:35:20|0.24967
14:35:21|0.24967
14:35:22|0.2498
14:35:23|0.24967
14:35:24|0.24976
14:35:25|0.2498
14:35:26|0.24962
14:35:27|0.24975
14:35:29|0.24975
14:35:30|0.24975
14:35:31|0.24975
14:35:32|0.24975
14:35:33|0.24995
14:35:34|0.24978
14:35:35|0.24997
14:35:36|0.24999
14:35:37|0.25018
14:35:38|0.25021
14:35:39|0.25027
14:35:40|0.25033
14:35:41|0.25047
14:35:42|0.25044
14:35:43|0.25043
14:35:44|0.25046
14:35:45|0.25041
14:35:46|0.25049
14:35:47|0.25046
14:35:48|0.25054
14:35:49|0.2506
14:35:51|0.25063
14:35:51|0.25066
14:35:52|0.25066
14:35:54|0.25066
14:35:54|0.25057
14:35:55|0.25046
14:35:57|0.25023
14:35:58|0.25023
14:35:59|0.2502
14:35:59|0.25029
14:36:00|0.25058
14:36:02|0.25034
14:36:02|0.25022
14:36:05|0.25005
14:36:06|0.25019
14:36:08|0.25
14:36:08|0.24992
14:36:10|0.24989
14:36:12|0.24985
14:36:14|0.24957
14:36:15|0.24966
14:36:16|0.24972
14:36:17|0.24967
14:36:18|0.2496
14:36:20|0.24963
14:36:21|0.24957
14:36:21|0.24972
14:36:24|0.24972
14:36:24|0.24961
14:36:25|0.2497
14:36:27|0.24965
14:36:28|0.24964
14:36:30|0.24977
14:36:31|0.24997
14:36:32|0.24983
14:36:33|0.24974
14:36:34|0.24966
14:36:36|0.24973
14:36:36|0.24973
14:36:37|0.24965
14:36:38|0.24965
14:36:40|0.24965
14:36:40|0.24965
14:36:41|0.24965
14:36:43|0.24965
14:36:44|0.24965
14:36:44|0.24965
14:36:45|0.24979
14:36:46|0.2497
14:36:47|0.2497
14:36:48|0.24979
14:36:50|0.24978
14:36:51|0.24978
14:36:52|0.24976
14:36:53|0.24984
14:36:53|0.24974
14:36:54|0.24974
14:36:55|0.24973
14:36:56|0.24973
14:36:57|0.24973
14:36:58|0.24983
14:37:00|0.24983
14:37:01|0.24988
14:37:02|0.24986
14:37:03|0.24985
14:37:04|0.24994
14:37:05|0.24994
14:37:07|0.24997
14:37:09|0.25
14:37:10|0.25
14:37:10|0.24994
14:37:12|0.24971
14:37:13|0.24971
14:37:14|0.24974
14:37:16|0.24985
14:37:16|0.2498
14:37:17|0.2498
14:37:19|0.24985
14:37:20|0.24985
14:37:21|0.24985
14:37:22|0.24985
14:37:23|0.24993
14:37:23|0.24993
14:37:25|0.24991
14:37:26|0.25006
14:37:26|0.25011
14:37:28|0.25011
14:37:29|0.25011
14:37:30|0.25011
14:37:31|0.2502
14:37:32|0.2502
14:37:33|0.25019
14:37:34|0.25005
14:37:35|0.25008
14:37:36|0.25008
14:37:37|0.25012
14:37:38|0.25012
14:37:39|0.25011
14:37:40|0.25011
14:37:41|0.25
14:37:42|0.25
14:37:43|0.25003
14:37:44|0.25008
14:37:45|0.2501
14:37:46|0.25017
14:37:47|0.25017
14:37:48|0.25017
14:37:49|0.25017
14:37:50|0.25017
14:37:51|0.25017
14:37:52|0.25008
14:37:53|0.25009
14:37:54|0.25009
14:37:55|0.25009
14:37:56|0.25009
14:37:57|0.25016
14:37:58|0.25019
14:37:59|0.25019
14:38:00|0.25004
14:38:01|0.25
14:38:02|0.25
14:38:03|0.2501
14:38:04|0.25012
14:38:05|0.25024
14:38:06|0.25024
14:38:08|0.25024
14:38:08|0.25024
14:38:10|0.25008
14:38:10|0.25008
14:38:12|0.25008
14:38:13|0.25013
14:38:15|0.25005
14:38:15|0.25005
14:38:17|0.25
14:38:18|0.2499
14:38:20|0.24999
14:38:22|0.25008
14:38:24|0.25008
14:38:24|0.25008
14:38:25|0.25008
14:38:27|0.25008
14:38:28|0.24991
14:38:29|0.24991
14:38:30|0.24991
14:38:31|0.24991
14:38:32|0.24991
14:38:33|0.24991
14:38:34|0.25006
14:38:35|0.25006
14:38:36|0.25006
14:38:38|0.24994
14:38:38|0.24996
14:38:40|0.24996
14:38:41|0.24989
14:38:41|0.24988
14:38:43|0.24992
14:38:43|0.24978
14:38:44|0.24978
14:38:46|0.24975
14:38:47|0.24977
14:38:47|0.24979
14:38:49|0.24976
14:38:50|0.24976
14:38:50|0.24976
14:38:51|0.24976
14:38:53|0.24975
14:38:53|0.24975
14:38:54|0.24975
14:38:55|0.24975
14:38:56|0.2497
14:38:58|0.24975
14:38:59|0.24986
14:38:59|0.24986
14:39:00|0.2497
14:39:02|0.24976
14:39:02|0.24976
14:39:04|0.24986
14:39:04|0.24981
14:39:06|0.24981
14:39:06|0.24999
14:39:09|0.25008
14:39:10|0.25008
14:39:11|0.25008
14:39:13|0.25012
14:39:15|0.25012
14:39:15|0.25007
14:39:18|0.24991
14:39:19|0.24991
14:39:20|0.25
14:39:21|0.25
14:39:23|0.25008
14:39:23|0.25008
14:39:25|0.25008
14:39:25|0.25008
14:39:28|0.25007
14:39:28|0.25
14:39:30|0.2502
14:39:31|0.25049
14:39:32|0.25049
14:39:33|0.2504
14:39:34|0.25047
14:39:35|0.2504
14:39:36|0.2504
14:39:37|0.25048
14:39:38|0.25035
14:39:39|0.25035
14:39:41|0.25035
14:39:42|0.25037
14:39:43|0.25041
14:39:43|0.25041
14:39:45|0.25049
14:39:46|0.2505
14:39:47|0.25038
14:39:48|0.25034
14:39:48|0.25035
14:39:50|0.25035
14:39:51|0.25035
14:39:51|0.25026
14:39:53|0.25026
14:39:53|0.25014
14:39:55|0.25014
14:39:55|0.25014
14:39:56|0.25018
14:39:58|0.25008
14:39:59|0.25008
14:40:00|0.25
14:40:01|0.25024
14:40:01|0.25034
14:40:02|0.25022
14:40:04|0.25022
14:40:06|0.25032
14:40:06|0.25044
14:40:07|0.25044
14:40:10|0.25036
14:40:11|0.25042
14:40:12|0.25047
14:40:12|0.25049
14:40:13|0.25038
14:40:14|0.25038
14:40:15|0.25038
14:40:16|0.25039
14:40:18|0.25038
14:40:19|0.25038
14:40:20|0.25038
14:40:21|0.25038
14:40:22|0.25038
14:40:24|0.25039
14:40:24|0.25033
14:40:26|0.2503
14:40:27|0.25026
14:40:29|0.25026
14:40:31|0.25026
14:40:31|0.25015
14:40:32|0.25015
14:40:34|0.25015
14:40:35|0.25033
14:40:37|0.25016
14:40:37|0.25016
14:40:39|0.25011
14:40:39|0.25011
14:40:41|0.25012
14:40:42|0.25012
14:40:43|0.25016
14:40:43|0.2502
14:40:45|0.2502
14:40:45|0.25017
14:40:46|0.25017
14:40:48|0.25017
14:40:48|0.25017
14:40:51|0.25027
14:40:51|0.25037
14:40:52|0.2505
14:40:53|0.25047
14:40:54|0.25061
14:40:55|0.25045
14:40:56|0.25076
14:40:58|0.25074
14:40:58|0.25077
14:40:59|0.25064
14:41:01|0.25067
14:41:01|0.25066
14:41:02|0.25069
14:41:04|0.25079
14:41:05|0.25079
14:41:06|0.25079
14:41:07|0.25083
14:41:08|0.25101
14:41:10|0.25098
14:41:12|0.25104
14:41:13|0.25099
14:41:15|0.25105
14:41:15|0.25105
14:41:16|0.25105
14:41:18|0.25105
14:41:18|0.25107
14:41:19|0.25105
14:41:21|0.25115
14:41:22|0.25113
14:41:23|0.25113
14:41:24|0.25104
14:41:26|0.25104
14:41:26|0.25107
14:41:27|0.251
14:41:29|0.251
14:41:30|0.251
14:41:31|0.25104
14:41:32|0.25129
14:41:33|0.25121
14:41:34|0.25126
14:41:35|0.25124
14:41:36|0.25124
14:41:37|0.25123
14:41:38|0.25128
14:41:39|0.25124
14:41:40|0.25131
14:41:41|0.25124
14:41:42|0.25124
14:41:43|0.25125
14:41:44|0.25109
14:41:45|0.2512
14:41:46|0.25125
14:41:47|0.251
14:41:48|0.25112
14:41:49|0.25101
14:41:50|0.25089
14:41:51|0.251
14:41:52|0.25111
14:41:53|0.25092
14:41:54|0.25101
14:41:55|0.251
14:41:56|0.25095
14:41:57|0.251
14:41:58|0.25088
14:41:59|0.25088
14:42:00|0.25096
14:42:01|0.25092
14:42:02|0.25092
14:42:03|0.25092
14:42:04|0.25104
14:42:05|0.25104
14:42:06|0.25106
14:42:07|0.25106
14:42:08|0.25105
14:42:09|0.25105
14:42:10|0.25105
14:42:11|0.25105
14:42:13|0.25105
14:42:15|0.25106
14:42:16|0.25106
14:42:16|0.25131
14:42:18|0.25128
14:42:20|0.25131
14:42:21|0.25131
14:42:22|0.25137
14:42:23|0.25137
14:42:24|0.25137
14:42:26|0.25146
14:42:26|0.2515
14:42:28|0.25137
14:42:28|0.25143
14:42:30|0.25147
14:42:30|0.25147
14:42:32|0.25145
14:42:33|0.25128
14:42:34|0.25128
14:42:35|0.25128
14:42:36|0.25128
14:42:37|0.2512
14:42:38|0.25127
14:42:39|0.25095
14:42:40|0.25095
14:42:40|0.251
14:42:43|0.25096
14:42:43|0.25106
14:42:44|0.25087
14:42:45|0.25087
14:42:46|0.25092
14:42:47|0.25094
14:42:48|0.25083
14:42:50|0.25098
14:42:51|0.25102
14:42:53|0.25102
14:42:53|0.25101
14:42:54|0.25101
14:42:55|0.2512
14:42:56|0.25095
14:42:57|0.25095
14:42:58|0.25106
14:42:59|0.25117
14:43:00|0.25115
14:43:01|0.25113
14:43:02|0.25113
14:43:04|0.25113
14:43:04|0.2512
14:43:05|0.25128
14:43:06|0.25128
14:43:07|0.25128
14:43:08|0.25115
14:43:09|0.25125
14:43:10|0.25125
14:43:12|0.25126
14:43:13|0.2515
14:43:14|0.25141
14:43:15|0.25143
14:43:17|0.25143
14:43:19|0.25143
14:43:19|0.25143
14:43:21|0.25129
14:43:21|0.25129
14:43:23|0.25129
14:43:24|0.25129
14:43:24|0.25129
14:43:26|0.25145
14:43:27|0.25145
14:43:27|0.25149
14:43:29|0.25149
14:43:29|0.25149
14:43:30|0.25149
14:43:32|0.25149
14:43:32|0.25131
14:43:33|0.25146
14:43:34|0.25149
14:43:35|0.2513
14:43:37|0.25127
14:43:37|0.25119
14:43:39|0.25119
14:43:40|0.25135
14:43:41|0.25135
14:43:42|0.25121
14:43:43|0.25121
14:43:45|0.251
14:43:46|0.251
14:43:46|0.25093
14:43:48|0.25114
14:43:48|0.25114
14:43:50|0.25124
14:43:52|0.25125
14:43:52|0.25125
14:43:53|0.25125
14:43:54|0.25123
14:43:55|0.25123
14:43:56|0.25114
14:43:58|0.25125
14:43:58|0.25125
14:44:00|0.25108
14:44:00|0.25117
14:44:02|0.25117
14:44:04|0.25123
14:44:04|0.25098
14:44:05|0.25095
14:44:06|0.25099
14:44:07|0.25099
14:44:08|0.25109
14:44:09|0.25103
14:44:10|0.25094
14:44:12|0.25094
14:44:13|0.25107
14:44:14|0.25098
14:44:16|0.25099
14:44:17|0.25085
14:44:19|0.25096
14:44:21|0.25096
14:44:21|0.25105
14:44:22|0.25105
14:44:23|0.25107
14:44:24|0.25107
14:44:25|0.25107
14:44:27|0.25101
14:44:28|0.25101
14:44:29|0.25087
14:44:30|0.25081
14:44:31|0.25071
14:44:33|0.25083
14:44:34|0.2507
14:44:36|0.25076
14:44:36|0.25076
14:44:37|0.25077
14:44:38|0.25077
14:44:39|0.2508
14:44:40|0.25065
14:44:41|0.25065
14:44:43|0.25065
14:44:44|0.25059
14:44:44|0.25049
14:44:45|0.25019
14:44:46|0.25034
14:44:47|0.25034
14:44:48|0.25033
14:44:49|0.25033
14:44:50|0.25033
14:44:51|0.25033
14:44:52|0.25033
14:44:53|0.25033
14:44:54|0.25033
14:44:55|0.2501
14:44:56|0.25006
14:44:57|0.24985
14:44:58|0.24987
14:44:59|0.24987
14:45:00|0.24987
14:45:01|0.24984
14:45:02|0.24989
14:45:03|0.24968
14:45:04|0.2501
14:45:05|0.25003
14:45:07|0.25004
14:45:08|0.25004
14:45:09|0.25004
14:45:10|0.24989
14:45:11|0.24989
14:45:12|0.2499
14:45:13|0.2499
14:45:14|0.2499
14:45:16|0.24978
14:45:17|0.24983
14:45:18|0.24989
14:45:20|0.24989
14:45:21|0.24989
14:45:22|0.24969
14:45:22|0.24981
14:45:24|0.24981
14:45:24|0.25003
14:45:26|0.24993
14:45:26|0.24993
14:45:28|0.24993
14:45:28|0.24993
14:45:31|0.24992
14:45:31|0.24997
14:45:32|0.24997
14:45:33|0.24979
14:45:34|0.24979
14:45:35|0.24979
14:45:36|0.24988
14:45:37|0.25006
14:45:38|0.25023
14:45:39|0.25018
14:45:40|0.25033
14:45:41|0.25033
14:45:43|0.2503
14:45:44|0.25027
14:45:45|0.25027
14:45:46|0.25024
14:45:47|0.25017
14:45:48|0.25022
14:45:50|0.25023
14:45:51|0.25023
14:45:52|0.25023
14:45:53|0.25023
14:45:54|0.25022
14:45:55|0.25022
14:45:56|0.25022
14:45:57|0.25009
14:45:58|0.25008
14:45:59|0.25008
14:46:00|0.25008
14:46:01|0.25016
14:46:02|0.25016
14:46:03|0.25016
14:46:04|0.25016
14:46:05|0.25016
14:46:07|0.25016
14:46:08|0.25001
14:46:09|0.24993
14:46:10|0.24991
14:46:11|0.24971
14:46:12|0.24971
14:46:13|0.2498
14:46:14|0.2498
14:46:16|0.24964
14:46:18|0.24964
14:46:18|0.24964
14:46:20|0.24964
14:46:21|0.24956
14:46:22|0.24953
14:46:23|0.24953
14:46:24|0.24959
14:46:25|0.24962
14:46:26|0.24965
14:46:27|0.24955
14:46:28|0.24967
14:46:29|0.24989
14:46:30|0.24972
14:46:31|0.25002
14:46:32|0.25022
14:46:33|0.25027
14:46:34|0.25047
14:46:35|0.25026
14:46:36|0.25026
14:46:37|0.25034
14:46:38|0.25028
14:46:39|0.25057
14:46:40|0.25068
14:46:41|0.25041
14:46:43|0.25037
14:46:45|0.25034
14:46:45|0.25034
14:46:46|0.2505
14:46:47|0.25035
14:46:48|0.25044
14:46:49|0.25049
14:46:50|0.2505
14:46:51|0.25054
14:46:52|0.2505
14:46:54|0.2505
14:46:55|0.2505
14:46:56|0.25074
14:46:57|0.25053
14:46:58|0.25035
14:46:59|0.25045
14:47:00|0.25027
14:47:01|0.25042
14:47:02|0.25039
14:47:04|0.25043
14:47:05|0.2503
14:47:06|0.25038
14:47:07|0.25038
14:47:08|0.25033
14:47:09|0.25033
14:47:10|0.25033
14:47:11|0.25026
14:47:12|0.25026
14:47:13|0.25049
14:47:14|0.2505
14:47:16|0.25042
14:47:17|0.25042
14:47:19|0.25037
14:47:20|0.25021
14:47:20|0.25021
14:47:21|0.25017
14:47:24|0.25017
14:47:25|0.25025
14:47:26|0.25025
14:47:27|0.25024
14:47:29|0.25028
14:47:30|0.2504
14:47:32|0.25042
14:47:32|0.25042
14:47:33|0.25042
14:47:34|0.25018
14:47:36|0.25018
14:47:37|0.25044
14:47:38|0.25049
14:47:39|0.2505
14:47:40|0.2505
14:47:42|0.2505
14:47:42|0.2505
14:47:44|0.2505
14:47:45|0.2505
14:47:46|0.2505
14:47:47|0.25042
14:47:48|0.25026
14:47:49|0.25026
14:47:49|0.25045
14:47:51|0.25048
14:47:51|0.25048
14:47:53|0.25049
14:47:54|0.2505
14:47:54|0.25063
14:47:56|0.25058
14:47:57|0.25058
14:47:58|0.2506
14:47:59|0.2506
14:48:00|0.2506
14:48:01|0.2506
14:48:02|0.25063
14:48:04|0.25078
14:48:04|0.25093
14:48:05|0.25105
14:48:07|0.25105
14:48:08|0.25105
14:48:08|0.25105
14:48:10|0.25104
14:48:11|0.2512
14:48:11|0.25133
14:48:13|0.25104
14:48:14|0.25125
14:48:15|0.25129
14:48:17|0.25129
14:48:18|0.25127
14:48:20|0.25138
14:48:20|0.25156
14:48:23|0.25153
14:48:23|0.25144
14:48:24|0.25144
14:48:26|0.25129
14:48:27|0.25119
14:48:28|0.25119
14:48:29|0.25104
14:48:30|0.25101
14:48:31|0.25101
14:48:32|0.25098
14:48:33|0.25098
14:48:34|0.25095
14:48:36|0.25077
14:48:38|0.25088
14:48:39|0.25091
14:48:40|0.25089
14:48:41|0.25099
14:48:42|0.25099
14:48:44|0.25085
14:48:44|0.25096
14:48:46|0.25096
14:48:46|0.25079
14:48:48|0.25099
14:48:48|0.251
14:48:50|0.25091
14:48:50|0.25089
14:48:52|0.25089
14:48:53|0.25097
14:48:53|0.25103
14:48:55|0.25119
14:48:56|0.25119
14:48:57|0.25119
14:48:58|0.25119
14:48:58|0.25115
14:48:59|0.25124
14:49:00|0.25124
14:49:01|0.25118
14:49:02|0.25115
14:49:04|0.25115
14:49:06|0.25115
14:49:07|0.25115
14:49:08|0.251
14:49:08|0.25088
14:49:09|0.25087
14:49:10|0.25088
14:49:11|0.25078
14:49:13|0.25083
14:49:14|0.25083
14:49:14|0.25078
14:49:17|0.25078
14:49:18|0.25072
14:49:20|0.25076
14:49:21|0.25076
14:49:21|0.25059
14:49:22|0.25059
14:49:24|0.25066
14:49:25|0.25076
14:49:27|0.25068
14:49:29|0.25061
14:49:29|0.25039
14:49:30|0.25035
14:49:31|0.25035
14:49:32|0.25035
14:49:34|0.25033
14:49:35|0.25034
14:49:36|0.25028
14:49:37|0.25036
14:49:38|0.25035
14:49:39|0.25036
14:49:40|0.25036
14:49:41|0.25036
14:49:42|0.25036
14:49:43|0.25036
14:49:44|0.25035
14:49:45|0.25054
14:49:46|0.25054
14:49:47|0.2505
14:49:48|0.25044
14:49:49|0.25039
14:49:50|0.25039
14:49:51|0.25039
14:49:52|0.25043
14:49:53|0.25049
14:49:54|0.25049
14:49:55|0.25053
14:49:56|0.2505
14:49:57|0.2505
14:49:58|0.2505
14:49:59|0.2505
14:50:00|0.25036
14:50:01|0.25036
14:50:03|0.25046
14:50:04|0.25057
14:50:04|0.25057
14:50:06|0.25057
14:50:07|0.25063
14:50:09|0.25063
14:50:09|0.25063
14:50:11|0.25063
14:50:12|0.25081
14:50:13|0.25081
14:50:13|0.25081
14:50:15|0.25072
14:50:16|0.25059
14:50:17|0.25047
14:50:17|0.25047
14:50:20|0.25033
14:50:20|0.2503
14:50:22|0.25023
14:50:23|0.25028
14:50:24|0.2502
14:50:25|0.2502
14:50:26|0.25031
14:50:28|0.25032
14:50:28|0.25033
14:50:31|0.25034
14:50:31|0.25022
14:50:32|0.25029
14:50:33|0.25022
14:50:34|0.25017
14:50:35|0.25
14:50:36|0.25
14:50:37|0.25
14:50:38|0.25
14:50:39|0.25
14:50:40|0.24995
14:50:41|0.24999
14:50:42|0.24998
14:50:43|0.25
14:50:44|0.25009
14:50:45|0.25009
14:50:46|0.25009
14:50:47|0.25011
14:50:49|0.25
14:50:50|0.25
14:50:50|0.25
14:50:52|0.25022
14:50:53|0.25022
14:50:54|0.25022
14:50:55|0.2502
14:50:56|0.2502
14:50:57|0.2502
14:50:58|0.25022
14:50:59|0.25022
14:51:00|0.25019
14:51:01|0.25035
14:51:02|0.25035
14:51:03|0.25028
14:51:04|0.25028
14:51:05|0.25028
14:51:06|0.25028
14:51:07|0.25028
14:51:08|0.25028
14:51:09|0.25028
14:51:10|0.25028
14:51:11|0.25024
14:51:12|0.25024
14:51:13|0.25024
14:51:14|0.25022
14:51:15|0.25027
14:51:16|0.25027
14:51:17|0.25027
14:51:18|0.25027
14:51:19|0.25027
14:51:20|0.25043
14:51:21|0.2505
14:51:22|0.2505
14:51:24|0.25053
14:51:26|0.25053
14:51:26|0.25053
14:51:28|0.25053
14:51:30|0.25053
14:51:30|0.25053
14:51:31|0.25053
14:51:32|0.25053
14:51:34|0.25053
14:51:36|0.25048
14:51:36|0.25057
14:51:38|0.25078
14:51:38|0.25093
14:51:40|0.25093
14:51:40|0.25094
14:51:42|0.25076
14:51:43|0.25069
14:51:44|0.25069
14:51:46|0.25071
14:51:46|0.25079
14:51:48|0.25069
14:51:48|0.25069
14:51:49|0.25062
14:51:51|0.25061
14:51:51|0.25061
14:51:52|0.25061
14:51:53|0.25061
14:51:54|0.25061
14:51:55|0.25061
14:51:56|0.25061
14:51:57|0.25061
14:51:58|0.2506
14:51:59|0.25057
14:52:01|0.25057
14:52:01|0.25057
14:52:03|0.25057
14:52:04|0.25057
14:52:04|0.25057
14:52:06|0.25066
14:52:08|0.2508
14:52:09|0.251
14:52:10|0.251
14:52:11|0.251
14:52:12|0.25118
14:52:13|0.25112
14:52:14|0.25112
14:52:15|0.25114
14:52:16|0.25114
14:52:17|0.25105
14:52:17|0.25105
14:52:18|0.25126
14:52:19|0.25126
14:52:22|0.25133
14:52:23|0.25159
14:52:24|0.25142
14:52:26|0.25142
14:52:27|0.25142
14:52:28|0.25177
14:52:29|0.25179
14:52:30|0.25164
14:52:32|0.25181
14:52:34|0.2518
14:52:35|0.25194
14:52:37|0.25199
14:52:38|0.25201
14:52:39|0.25213
14:52:40|0.2521
14:52:40|0.25216
14:52:42|0.25239
14:52:43|0.25243
14:52:44|0.2525
14:52:45|0.25266
14:52:46|0.25275
14:52:47|0.25275
14:52:48|0.2526
14:52:49|0.25259
14:52:50|0.25258
14:52:51|0.25245
14:52:52|0.25257
14:52:53|0.25223
14:52:54|0.25228
14:52:55|0.25228
14:52:56|0.25228
14:52:57|0.25224
14:52:58|0.25224
14:52:59|0.25248
14:53:00|0.25236
14:53:02|0.25235
14:53:02|0.2526
14:53:04|0.25287
14:53:05|0.25283
14:53:06|0.25283
14:53:06|0.25287
14:53:07|0.253
14:53:09|0.25313
14:53:09|0.25336
14:53:11|0.25349
14:53:12|0.2538
14:53:12|0.2538
14:53:14|0.2539
14:53:15|0.25393
14:53:16|0.25419
14:53:17|0.25414
14:53:19|0.25408
14:53:19|0.25428
14:53:21|0.25425
14:53:21|0.25424
14:53:23|0.25416
14:53:23|0.25434
14:53:25|0.25422
14:53:26|0.25433
14:53:27|0.25435
14:53:28|0.25435
14:53:29|0.2543
14:53:31|0.25433
14:53:31|0.25421
14:53:33|0.25426
14:53:34|0.25434
14:53:36|0.25442
14:53:36|0.25443
14:53:38|0.25443
14:53:38|0.25446
14:53:39|0.25472
14:53:40|0.25452
14:53:41|0.25488
14:53:42|0.25466
14:53:44|0.25458
14:53:45|0.25452
14:53:46|0.25464
14:53:47|0.25463
14:53:48|0.25463
14:53:49|0.25448
14:53:50|0.25485
14:53:51|0.25493
14:53:52|0.25459
14:53:54|0.25456
14:53:54|0.25461
14:53:55|0.25461
14:53:56|0.25459
14:53:57|0.25459
14:53:58|0.25459
14:53:59|0.25459
14:54:01|0.25423
14:54:01|0.25427
14:54:04|0.25425
14:54:04|0.25411
14:54:05|0.25404
14:54:06|0.25402
14:54:08|0.25435
14:54:08|0.25435
14:54:09|0.25385
14:54:10|0.25383
14:54:11|0.25365
14:54:12|0.25366
14:54:13|0.25359
14:54:14|0.25355
14:54:16|0.25356
14:54:16|0.25353
14:54:18|0.2535
14:54:20|0.25347
14:54:20|0.25347
14:54:21|0.25347
14:54:23|0.25347
14:54:24|0.25347
14:54:26|0.25305
14:54:27|0.2531
14:54:27|0.25308
14:54:29|0.25309
14:54:30|0.2529
14:54:31|0.25282
14:54:33|0.25308
14:54:34|0.25308
14:54:34|0.25278
14:54:36|0.25281
14:54:38|0.25296
14:54:39|0.25268
14:54:39|0.25266
14:54:41|0.25273
14:54:42|0.25249
14:54:43|0.25249
14:54:44|0.25245
14:54:45|0.25251
14:54:47|0.2527
14:54:47|0.25269
14:54:48|0.25258
14:54:49|0.25255
14:54:50|0.25255
14:54:51|0.25255
14:54:52|0.25259
14:54:53|0.25267
14:54:54|0.25256
14:54:55|0.25256
14:54:56|0.25256
14:54:57|0.25256
14:54:58|0.25241
14:55:00|0.25247
14:55:00|0.25246
14:55:03|0.25249
14:55:03|0.25241
14:55:04|0.25238
14:55:06|0.25236
14:55:07|0.25234
14:55:09|0.25225
14:55:09|0.2522
14:55:10|0.25214
14:55:11|0.25189
14:55:12|0.25196
14:55:14|0.25199
14:55:15|0.25194
14:55:16|0.25192
14:55:17|0.25181
14:55:18|0.2517
14:55:20|0.25169
14:55:21|0.25169
14:55:21|0.25175
14:55:22|0.25167
14:55:25|0.25177
14:55:26|0.25177
14:55:26|0.25171
14:55:27|0.25168
14:55:28|0.25164
14:55:30|0.25164
14:55:31|0.25164
14:55:32|0.25171
14:55:34|0.25178
14:55:36|0.25196
14:55:37|0.25169
14:55:37|0.25168
14:55:38|0.25168
14:55:39|0.25168
14:55:41|0.25179
14:55:43|0.25171
14:55:43|0.25186
14:55:45|0.25192
14:55:46|0.25203
14:55:47|0.25183
14:55:48|0.25183
14:55:49|0.25201
14:55:50|0.25204
14:55:51|0.25204
14:55:52|0.25194
14:55:53|0.25193
14:55:54|0.25192
14:55:55|0.25192
14:55:56|0.25192
14:55:57|0.25193
14:55:58|0.25179
14:55:59|0.25179
14:56:00|0.25179
14:56:02|0.25176
14:56:02|0.25176
14:56:03|0.25176
14:56:05|0.25173
14:56:05|0.25173
14:56:06|0.2519
14:56:08|0.25212
14:56:09|0.25229
14:56:10|0.2523
14:56:11|0.25231
14:56:12|0.25226
14:56:13|0.25199
14:56:15|0.25179
14:56:16|0.25179
14:56:17|0.25179
14:56:18|0.25179
14:56:19|0.25188
14:56:20|0.25188
14:56:20|0.25188
14:56:22|0.2519
14:56:23|0.2519
14:56:24|0.25201
14:56:25|0.25201
14:56:27|0.25221
14:56:28|0.25229
14:56:29|0.25238
14:56:30|0.25238
14:56:31|0.25251
14:56:32|0.25251
14:56:33|0.25275
14:56:34|0.25264
14:56:35|0.25264
14:56:36|0.25258
14:56:37|0.25258
14:56:38|0.25258
14:56:39|0.25258
14:56:40|0.25258
14:56:41|0.2527
14:56:42|0.2527
14:56:43|0.25277
14:56:44|0.25258
14:56:45|0.25259
14:56:46|0.25259
14:56:47|0.25226
14:56:48|0.25215
14:56:49|0.2521
14:56:50|0.25229
14:56:51|0.25227
14:56:52|0.25227
14:56:53|0.2522
14:56:54|0.2522
14:56:55|0.2522
14:56:56|0.2522
14:56:58|0.2522
14:56:59|0.25234
14:56:59|0.25239
14:57:02|0.25231
14:57:03|0.25251
14:57:04|0.25245
14:57:06|0.25245
14:57:06|0.25253
14:57:08|0.25253
14:57:09|0.25242
14:57:10|0.25249
14:57:12|0.25249
14:57:13|0.25237
14:57:13|0.25235
14:57:15|0.25234
14:57:15|0.25234
14:57:17|0.25234
14:57:17|0.25225
14:57:19|0.25228
14:57:19|0.25241
14:57:21|0.25246
14:57:22|0.25246
14:57:24|0.25246
14:57:24|0.25247
14:57:26|0.25247
14:57:28|0.25247
14:57:28|0.2525
14:57:30|0.2526
14:57:31|0.25253
14:57:32|0.25247
14:57:32|0.25247
14:57:35|0.25265
14:57:35|0.25258
14:57:37|0.25256
14:57:38|0.25256
14:57:40|0.25256
14:57:40|0.25256
14:57:42|0.25268
14:57:43|0.25276
14:57:43|0.25276
14:57:45|0.25278
14:57:45|0.25291
14:57:46|0.25291
14:57:47|0.25289
14:57:48|0.25289
14:57:50|0.25292
14:57:50|0.25292
14:57:53|0.25292
14:57:53|0.25292
14:57:54|0.25299
14:57:55|0.25299
14:57:57|0.25299
14:57:57|0.25299
14:57:58|0.25263
14:57:59|0.25255
14:58:00|0.25273
14:58:01|0.25263
14:58:02|0.25263
14:58:03|0.25271
14:58:04|0.25288
14:58:06|0.25288
14:58:06|0.25283
14:58:07|0.25283
14:58:08|0.2528
14:58:09|0.2528
14:58:10|0.25262
14:58:12|0.2526
14:58:12|0.25239
14:58:13|0.25239
14:58:14|0.25239
14:58:16|0.25239
14:58:17|0.25253
14:58:18|0.25253
14:58:19|0.25253
14:58:20|0.25253
14:58:21|0.2527
14:58:22|0.25254
14:58:23|0.25247
14:58:24|0.25255
14:58:25|0.25251
14:58:26|0.25251
14:58:27|0.25251
14:58:29|0.25252
14:58:30|0.2525
14:58:31|0.25263
14:58:33|0.25262
14:58:33|0.25264
14:58:34|0.25264
14:58:36|0.25255
14:58:37|0.25255
14:58:37|0.25255
14:58:38|0.25264
14:58:40|0.25264
14:58:40|0.25264
14:58:41|0.25255
14:58:43|0.25255
14:58:43|0.25255
14:58:44|0.25255
14:58:45|0.25255
14:58:47|0.25251
14:58:47|0.25246
14:58:48|0.25255
14:58:49|0.25255
14:58:50|0.25255
14:58:51|0.25255
14:58:53|0.25255
14:58:53|0.25255
14:58:54|0.25255
14:58:56|0.25254
14:58:56|0.25254
14:58:57|0.25254
14:58:58|0.25242
14:58:59|0.25242
14:59:00|0.25242
14:59:01|0.25259
14:59:04|0.25276
14:59:04|0.25276
14:59:06|0.25276
14:59:06|0.25276
14:59:07|0.25253
14:59:08|0.25253
14:59:09|0.25246
14:59:10|0.25223
14:59:11|0.2521
14:59:12|0.2521
14:59:13|0.2521
14:59:14|0.2521
14:59:15|0.2521
14:59:16|0.2521
14:59:17|0.2521
14:59:18|0.25213
14:59:19|0.25213
14:59:20|0.25213
14:59:21|0.25213
14:59:23|0.25189
14:59:24|0.25159
14:59:25|0.25159
14:59:26|0.25171
14:59:27|0.25159
14:59:29|0.25133
14:59:31|0.25142
14:59:32|0.25138
14:59:33|0.25137
14:59:34|0.25116
14:59:35|0.25136
14:59:36|0.25129
14:59:37|0.25129
14:59:38|0.25129
14:59:39|0.25128
14:59:40|0.25142
14:59:41|0.25142
14:59:42|0.25141
14:59:43|0.25149
14:59:44|0.25134
14:59:46|0.25118
14:59:47|0.25118
14:59:47|0.25118
14:59:49|0.25124
14:59:50|0.25124
14:59:51|0.25108
14:59:52|0.25095
14:59:52|0.251
14:59:54|0.251
14:59:56|0.25093
14:59:57|0.25094
14:59:57|0.25094
14:59:58|0.25092
14:59:59|0.25092
15:00:00|0.25088
15:00:02|0.25082
15:00:02|0.25081
15:00:04|0.25082
15:00:04|0.25096
15:00:07|0.25089
15:00:07|0.25122
15:00:08|0.25117
15:00:10|0.25117
15:00:11|0.25124
15:00:11|0.25112
15:00:12|0.25135
15:00:14|0.25135
15:00:14|0.25141
15:00:15|0.25141
15:00:16|0.25135
15:00:17|0.25135
15:00:18|0.25131
15:00:19|0.25154
15:00:20|0.25154
15:00:21|0.25154
15:00:22|0.2515
15:00:23|0.25163
15:00:24|0.25166
15:00:25|0.25166
15:00:26|0.25166
15:00:28|0.25166
15:00:29|0.2516
15:00:31|0.25166
15:00:33|0.25166
15:00:34|0.25166
15:00:35|0.25153
15:00:36|0.25153
15:00:37|0.25151
15:00:38|0.25151
15:00:39|0.25127
15:00:41|0.25125
15:00:41|0.25138
15:00:43|0.2513
15:00:44|0.25115
15:00:44|0.25115
15:00:47|0.25115
15:00:47|0.25121
15:00:48|0.25121
15:00:49|0.25105
15:00:50|0.25105
15:00:52|0.25105
15:00:52|0.25105
15:00:53|0.25103
15:00:54|0.25103
15:00:56|0.25103
15:00:56|0.25126
15:00:57|0.25126
15:00:58|0.25126
15:00:59|0.251
15:01:00|0.25099
15:01:01|0.25099
15:01:02|0.25099
15:01:03|0.25116
15:01:04|0.25116
15:01:05|0.25117
15:01:06|0.25124
15:01:07|0.25124
15:01:08|0.25124
15:01:09|0.25125
15:01:10|0.25125
15:01:11|0.25121
15:01:12|0.25135
15:01:14|0.25135
15:01:15|0.25135
15:01:17|0.25125
15:01:17|0.25125
15:01:19|0.25133
15:01:19|0.25133
15:01:20|0.25134
15:01:21|0.25136
15:01:22|0.25136
15:01:23|0.25136
15:01:24|0.25136
15:01:26|0.25136
15:01:27|0.25121
15:01:28|0.25121
15:01:29|0.25121
15:01:31|0.251
15:01:33|0.25102
15:01:34|0.25102
15:01:35|0.25102
15:01:36|0.25102
15:01:37|0.25102
15:01:38|0.25102
15:01:40|0.25084
15:01:41|0.25084
15:01:42|0.25095
15:01:43|0.25095
15:01:44|0.25095
15:01:45|0.25095
15:01:46|0.25104
15:01:48|0.25104
15:01:49|0.25104
15:01:51|0.25104
15:01:52|0.25095
15:01:53|0.25095
15:01:54|0.2508
15:01:54|0.25055
15:01:57|0.25056
15:01:58|0.25056
15:01:59|0.25062
15:02:00|0.25036
15:02:00|0.25026
15:02:02|0.2503
15:02:03|0.25021
15:02:03|0.25019
15:02:05|0.25019
15:02:06|0.25015
15:02:07|0.25016
15:02:08|0.25016
15:02:09|0.25021
15:02:10|0.25
15:02:11|0.24987
15:02:12|0.25002
15:02:13|0.24987
15:02:15|0.25
15:02:16|0.24974
15:02:17|0.24974
15:02:17|0.24951
15:02:19|0.24968
15:02:19|0.24968
15:02:20|0.24944
15:02:22|0.24962
15:02:23|0.2495
15:02:24|0.24945
15:02:25|0.24925
15:02:26|0.24913
15:02:27|0.2493
15:02:28|0.2493
15:02:29|0.24901
15:02:30|0.24859
15:02:32|0.2486
15:02:33|0.24855
15:02:34|0.24849
15:02:35|0.24846
15:02:37|0.24837
15:02:39|0.24836
15:02:40|0.24875
15:02:42|0.24887
15:02:44|0.24909
15:02:45|0.2491
15:02:46|0.2491
15:02:46|0.24905
15:02:48|0.24908
15:02:49|0.24905
15:02:51|0.24927
15:02:51|0.24923
15:02:52|0.24937
15:02:54|0.2495
15:02:54|0.2495
15:02:56|0.24949
15:02:56|0.24949
15:02:57|0.24963
15:02:59|0.2495
15:02:59|0.24956
15:03:00|0.24951
15:03:01|0.24951
15:03:02|0.24952
15:03:03|0.24956
15:03:04|0.24958
15:03:05|0.2496
15:03:06|0.2496
15:03:07|0.24977
15:03:08|0.24966
15:03:09|0.24989
15:03:10|0.24981
15:03:11|0.25027
15:03:12|0.2502
15:03:13|0.25021
15:03:14|0.25021
15:03:15|0.25021
15:03:17|0.25021
15:03:17|0.25022
15:03:18|0.25022
15:03:19|0.25042
15:03:20|0.25051
15:03:22|0.25042
15:03:22|0.25039
15:03:23|0.25048
15:03:24|0.2506
15:03:25|0.2506
15:03:26|0.2506
15:03:27|0.25049
15:03:28|0.25071
15:03:30|0.2505
15:03:31|0.2505
15:03:33|0.25078
15:03:35|0.25084
15:03:36|0.25084
15:03:37|0.25095
15:03:39|0.25105
15:03:40|0.2511
15:03:42|0.2512
15:03:42|0.25119
15:03:44|0.25119
15:03:45|0.25111
15:03:45|0.25091
15:03:47|0.25113
15:03:49|0.25131
15:03:49|0.25143
15:03:51|0.25142
15:03:52|0.25142
15:03:54|0.25179
15:03:55|0.25172
15:03:55|0.25151
15:03:58|0.25186
15:03:58|0.25189
15:03:59|0.25199
15:04:00|0.25196
15:04:01|0.25187
15:04:02|0.25172
15:04:03|0.25172
15:04:04|0.25155
15:04:06|0.25167
15:04:07|0.25162
15:04:08|0.25195
15:04:09|0.25192
15:04:11|0.25195
15:04:11|0.25197
15:04:13|0.25203
15:04:14|0.25224
15:04:15|0.25232
15:04:16|0.25239
15:04:17|0.25259
15:04:19|0.25241
15:04:19|0.25251
15:04:20|0.25215
15:04:21|0.2522
15:04:23|0.25224
15:04:24|0.25224
15:04:25|0.25237
15:04:26|0.25207
15:04:28|0.25228
15:04:29|0.25216
15:04:30|0.25182
15:04:31|0.25189
15:04:32|0.25169
15:04:33|0.25182
15:04:34|0.25182
15:04:35|0.25196
15:04:36|0.25183
15:04:37|0.2518
15:04:39|0.25189
15:04:40|0.25189
15:04:41|0.25189
15:04:41|0.2518
15:04:43|0.2518
15:04:44|0.25175
15:04:45|0.25168
15:04:46|0.25168
15:04:47|0.25168
15:04:48|0.25168
15:04:49|0.25168
15:04:49|0.25168
15:04:51|0.25168
15:04:52|0.25168
15:04:53|0.25168
15:04:54|0.25168
15:04:55|0.25168
15:04:56|0.25168
15:04:57|0.25168
15:04:58|0.25179
15:04:59|0.25181
15:05:00|0.25191
15:05:01|0.25181
15:05:03|0.25181
15:05:04|0.25181
15:05:06|0.25159
15:05:06|0.25151
15:05:07|0.25143
15:05:08|0.2515
15:05:10|0.2515
15:05:12|0.25152
15:05:13|0.25153
15:05:14|0.25154
15:05:16|0.25143
15:05:17|0.25143
15:05:17|0.25164
15:05:19|0.2515
15:05:20|0.2515
15:05:21|0.25148
15:05:22|0.25148
15:05:23|0.2517
15:05:24|0.2517
15:05:25|0.25175
15:05:27|0.25175
15:05:27|0.25196
15:05:28|0.25203
15:05:29|0.25202
15:05:30|0.25202
15:05:31|0.25216
15:05:32|0.25216
15:05:33|0.25219
15:05:35|0.25219
15:05:37|0.25219
15:05:39|0.25236
15:05:39|0.25226
15:05:41|0.25231
15:05:42|0.25244
15:05:43|0.2525
15:05:45|0.2527
15:05:46|0.25279
15:05:47|0.25277
15:05:48|0.25265
15:05:49|0.25275
15:05:49|0.2528
15:05:52|0.2528
15:05:52|0.2528
15:05:53|0.25283
15:05:54|0.25292
15:05:55|0.25297
15:05:56|0.25274
15:05:58|0.25274
15:05:58|0.25277
15:05:59|0.2527
15:06:01|0.25274
15:06:02|0.25274
15:06:02|0.2528
15:06:04|0.2528
15:06:05|0.25281
15:06:06|0.2531
15:06:07|0.25326
15:06:09|0.25304
15:06:11|0.25309
15:06:12|0.25321
15:06:13|0.25316
15:06:13|0.25297
15:06:14|0.25297
15:06:16|0.253
15:06:17|0.253
15:06:17|0.25306
15:06:18|0.25292
15:06:20|0.25308
15:06:22|0.25303
15:06:23|0.25275
15:06:23|0.25289
15:06:24|0.25279
15:06:25|0.25264
15:06:27|0.25272
15:06:28|0.25254
15:06:29|0.25271
15:06:30|0.25271
15:06:31|0.25282
15:06:32|0.25282
15:06:33|0.25277
15:06:34|0.25279
15:06:35|0.25277
15:06:36|0.25281
15:06:37|0.25288
15:06:39|0.25263
15:06:41|0.25263
15:06:42|0.25266
15:06:42|0.25266
15:06:44|0.25263
15:06:44|0.25243
15:06:46|0.25215
15:06:46|0.25223
15:06:48|0.25205
15:06:48|0.25205
15:06:50|0.25199
15:06:51|0.25193
15:06:51|0.25193
15:06:53|0.25192
15:06:53|0.25171
15:06:54|0.25166
15:06:56|0.25166
15:06:56|0.25166
15:06:57|0.25169
15:06:58|0.25177
15:06:59|0.25177
15:07:00|0.25193
15:07:02|0.25186
15:07:02|0.25205
15:07:05|0.25205
15:07:05|0.25205
15:07:07|0.25205
15:07:08|0.25206
15:07:09|0.25192
15:07:10|0.25183
15:07:11|0.25183
15:07:13|0.25195
15:07:14|0.25195
15:07:15|0.25193
15:07:17|0.25203
15:07:17|0.25195
15:07:18|0.25195
15:07:19|0.25195
15:07:21|0.25191
15:07:21|0.25191
15:07:22|0.25203
15:07:24|0.25203
15:07:24|0.25227
15:07:26|0.25227
15:07:27|0.25227
15:07:27|0.25227
15:07:29|0.25236
15:07:30|0.25236
15:07:30|0.25236
15:07:32|0.25232
15:07:33|0.25232
15:07:33|0.25226
15:07:34|0.25226
15:07:36|0.25226
15:07:38|0.25226
15:07:39|0.25224
15:07:40|0.25231
15:07:41|0.25246
15:07:42|0.2525
15:07:43|0.25263
15:07:45|0.25263
15:07:45|0.25271
15:07:47|0.25271
15:07:47|0.25271
15:07:49|0.25271
15:07:50|0.25246
15:07:50|0.25246
15:07:53|0.25246
15:07:53|0.25246
15:07:55|0.25221
15:07:56|0.25226
15:07:58|0.25226
15:07:59|0.25253
15:07:59|0.25263
15:08:00|0.25263
15:08:03|0.25263
15:08:03|0.25263
15:08:04|0.25274
15:08:05|0.25277
15:08:06|0.25277
15:08:08|0.25277
15:08:09|0.25277
15:08:10|0.25277
15:08:11|0.25291
15:08:12|0.253
15:08:13|0.25317
15:08:15|0.25308
15:08:15|0.25308
15:08:17|0.25308
15:08:17|0.25308
15:08:19|0.25306
15:08:20|0.25291
15:08:21|0.25281
15:08:22|0.25277
15:08:22|0.2526
15:08:23|0.25257
15:08:25|0.25239
15:08:25|0.25239
15:08:28|0.25198
15:08:28|0.25191
15:08:29|0.25191
15:08:30|0.25191
15:08:31|0.25187
15:08:33|0.25196
15:08:35|0.25216
15:08:36|0.25208
15:08:37|0.25208
15:08:39|0.25223
15:08:41|0.25239
15:08:41|0.2526
15:08:42|0.2526
15:08:44|0.2526
15:08:46|0.25246
15:08:47|0.25246
15:08:48|0.25263
15:08:49|0.25263
15:08:50|0.25264
15:08:51|0.25264
15:08:52|0.25259
15:08:54|0.25277
15:08:54|0.25277
15:08:55|0.25282
15:08:58|0.25297
15:08:58|0.25297
15:08:59|0.25297
15:09:00|0.25306
15:09:02|0.25277
15:09:04|0.25284
15:09:06|0.2529
15:09:06|0.2529
15:09:07|0.25285
15:09:09|0.25285
15:09:09|0.25285
15:09:10|0.2532
15:09:11|0.25309
15:09:12|0.2529
15:09:13|0.25282
15:09:15|0.25299
15:09:15|0.25299
15:09:16|0.25301
15:09:18|0.25302
15:09:20|0.25326
15:09:21|0.25337
15:09:22|0.25335
15:09:22|0.25326
15:09:24|0.25326
15:09:25|0.25326
15:09:26|0.25332
15:09:27|0.25332
15:09:28|0.25332
15:09:29|0.25337
15:09:30|0.25349
15:09:31|0.25346
15:09:32|0.25346
15:09:33|0.25363
15:09:34|0.25358
15:09:35|0.25372
15:09:36|0.25376
15:09:37|0.25357
15:09:39|0.25391
15:09:41|0.25406
15:09:41|0.25425
15:09:42|0.25446
15:09:44|0.25413
15:09:45|0.2543
15:09:47|0.25412
15:09:48|0.25401
15:09:48|0.25391
15:09:50|0.25402
15:09:52|0.2542
15:09:53|0.2542
15:09:54|0.25425
15:09:56|0.25427
15:09:57|0.2545
15:09:58|0.25444
15:09:59|0.25444
15:10:00|0.2542
15:10:01|0.25423
15:10:02|0.2543
15:10:04|0.25445
15:10:06|0.25424
15:10:06|0.2543
15:10:08|0.2542
15:10:08|0.25403
15:10:10|0.25383
15:10:11|0.25387
15:10:12|0.25384
15:10:13|0.25366
15:10:14|0.25386
15:10:15|0.25368
15:10:16|0.25368
15:10:16|0.25368
15:10:18|0.25368
15:10:19|0.25357
15:10:20|0.25359
15:10:21|0.25359
15:10:22|0.25334
15:10:23|0.25331
15:10:24|0.25342
15:10:25|0.25348
15:10:25|0.25331
15:10:27|0.25331
15:10:27|0.25331
15:10:28|0.2536
15:10:29|0.2536
15:10:31|0.25394
15:10:31|0.2538
15:10:32|0.25361
15:10:33|0.25362
15:10:34|0.25362
15:10:35|0.25362
15:10:37|0.25358
15:10:38|0.25343
15:10:40|0.25343
15:10:41|0.25356
15:10:42|0.2536
15:10:44|0.25357
15:10:45|0.2536
15:10:46|0.25342
15:10:48|0.25346
15:10:49|0.25343
15:10:49|0.25356
15:10:50|0.25356
15:10:51|0.2536
15:10:52|0.25363
15:10:54|0.25334
15:10:55|0.25334
15:10:55|0.25358
15:10:57|0.25358
15:10:57|0.25358
15:10:59|0.25357
15:11:00|0.25347
15:11:01|0.25347
15:11:02|0.25343
15:11:03|0.2535
15:11:05|0.25356
15:11:05|0.25319
15:11:08|0.25334
15:11:08|0.25343
15:11:10|0.25343
15:11:12|0.25351
15:11:13|0.25364
15:11:13|0.25364
15:11:14|0.25359
15:11:16|0.2536
15:11:17|0.25365
15:11:18|0.25366
15:11:19|0.25362
15:11:20|0.25371
15:11:21|0.25388
15:11:23|0.25394
15:11:23|0.25394
15:11:24|0.25394
15:11:25|0.25367
15:11:26|0.25367
15:11:27|0.25385
15:11:28|0.25367
15:11:29|0.25357
15:11:31|0.25357
15:11:32|0.25357
15:11:33|0.25365
15:11:34|0.25365
15:11:35|0.25391
15:11:36|0.25388
15:11:37|0.25389
15:11:38|0.25389
15:11:39|0.25406
15:11:40|0.25406
15:11:42|0.25394
15:11:44|0.2541
15:11:44|0.2541
15:11:45|0.2541
15:11:46|0.2541
15:11:47|0.2541
15:11:48|0.25409
15:11:50|0.25392
15:11:50|0.25392
15:11:51|0.25392
15:11:52|0.25409
15:11:53|0.25396
15:11:54|0.25396
15:11:55|0.25425
15:11:56|0.25425
15:11:57|0.25411
15:11:58|0.25408
15:11:59|0.25408
15:12:00|0.25393
15:12:01|0.25408
15:12:02|0.25405
15:12:04|0.25408
15:12:05|0.25416
15:12:07|0.25413
15:12:08|0.25413
15:12:10|0.2542
15:12:11|0.2542
15:12:11|0.25408
15:12:14|0.25406
15:12:14|0.25403
15:12:16|0.25403
15:12:16|0.25388
15:12:17|0.254
15:12:19|0.25387
15:12:19|0.25376
15:12:20|0.25376
15:12:22|0.25376
15:12:23|0.25376
15:12:23|0.25384
15:12:24|0.25384
15:12:25|0.25383
15:12:27|0.25383
15:12:27|0.25395
15:12:28|0.25395
15:12:29|0.25395
15:12:31|0.25406
15:12:32|0.25404
15:12:33|0.25404
15:12:34|0.25402
15:12:35|0.25419
15:12:36|0.25419
15:12:37|0.25419
15:12:38|0.25402
15:12:39|0.25414
15:12:40|0.25414
15:12:41|0.25414
15:12:42|0.25414
15:12:44|0.25414
15:12:44|0.25406
15:12:45|0.25406
15:12:47|0.25406
15:12:48|0.25421
15:12:48|0.25421
15:12:51|0.25417
15:12:52|0.25428
15:12:53|0.25428
15:12:53|0.25428
15:12:55|0.25428
15:12:55|0.25428
15:12:56|0.25428
15:12:58|0.25442
15:12:58|0.25432
15:13:00|0.25432
15:13:00|0.25432
15:13:01|0.25432
15:13:02|0.25465
15:13:05|0.25465
15:13:05|0.25476
15:13:07|0.25485
15:13:08|0.25484
15:13:09|0.25484
15:13:10|0.25488
15:13:11|0.25484
15:13:12|0.25484
15:13:13|0.2547
15:13:14|0.2548
15:13:15|0.2549
15:13:16|0.255
15:13:17|0.25522
15:13:18|0.25513
15:13:20|0.25502
15:13:21|0.25513
15:13:22|0.25482
15:13:23|0.25485
15:13:23|0.25514
15:13:25|0.25515
15:13:25|0.25476
15:13:27|0.25496
15:13:28|0.25491
15:13:30|0.25506
15:13:30|0.25489
15:13:31|0.25496
15:13:32|0.25512
15:13:34|0.2551
15:13:34|0.25504
15:13:35|0.25504
15:13:36|0.25524
15:13:37|0.25534
15:13:38|0.25545
15:13:39|0.25526
15:13:40|0.2551
15:13:42|0.25463
15:13:42|0.25478
15:13:45|0.2545
15:13:46|0.25466
15:13:46|0.25466
15:13:47|0.25466
15:13:48|0.25448
15:13:49|0.25448
15:13:50|0.25449
15:13:51|0.25467
15:13:52|0.25464
15:13:53|0.25464
15:13:54|0.25489
15:13:55|0.25489
15:13:56|0.25478
15:13:58|0.25479
15:13:59|0.25474
15:14:00|0.25472
15:14:01|0.25457
15:14:02|0.25464
15:14:03|0.25464
15:14:04|0.25464
15:14:05|0.25468
15:14:06|0.25468
15:14:07|0.25468
15:14:09|0.25474
15:14:10|0.25474
15:14:11|0.25444
15:14:12|0.25423
15:14:12|0.25423
15:14:15|0.25423
15:14:15|0.25428
15:14:17|0.25443
15:14:18|0.25443
15:14:19|0.25453
15:14:20|0.25463
15:14:20|0.25461
15:14:21|0.25461
15:14:23|0.25456
15:14:24|0.25472
15:14:25|0.25456
15:14:26|0.2547
15:14:26|0.25457
15:14:28|0.25457
15:14:28|0.25461
15:14:30|0.25457
15:14:30|0.25457
15:14:31|0.25457
15:14:32|0.25461
15:14:34|0.25456
15:14:35|0.25456
15:14:36|0.25456
15:14:36|0.25453
15:14:38|0.25455
15:14:39|0.25455
15:14:40|0.25455
15:14:41|0.25464
15:14:42|0.25468
15:14:44|0.25468
15:14:45|0.25455
15:14:46|0.2547
15:14:48|0.2547
15:14:48|0.25431
15:14:49|0.25432
15:14:51|0.2542
15:14:53|0.25437
15:14:53|0.25409
15:14:54|0.25395
15:14:55|0.25395
15:14:56|0.254
15:14:57|0.25403
15:14:58|0.254
15:14:59|0.25381
15:15:00|0.25369
15:15:01|0.25378
15:15:03|0.25378
15:15:04|0.2537
15:15:06|0.25406
15:15:06|0.25442
15:15:07|0.25424
15:15:09|0.25424
15:15:10|0.25443
15:15:11|0.25443
15:15:12|0.25438
15:15:13|0.25436
15:15:15|0.25412
15:15:16|0.25425
15:15:16|0.25426
15:15:18|0.25424
15:15:19|0.25424
15:15:19|0.25413
15:15:21|0.2541
15:15:22|0.2541
15:15:23|0.25386
15:15:24|0.25386
15:15:25|0.25386
15:15:27|0.25389
15:15:27|0.25394
15:15:28|0.25394
15:15:30|0.25402
15:15:31|0.25391
15:15:32|0.25391
15:15:33|0.25384
15:15:33|0.25391
15:15:34|0.25392
15:15:37|0.25392
15:15:37|0.25408
15:15:38|0.25408
15:15:39|0.25408
15:15:40|0.25419
15:15:41|0.25429
15:15:42|0.25429
15:15:43|0.25453
15:15:45|0.25468
15:15:46|0.25468
15:15:47|0.25468
15:15:48|0.2543
15:15:49|0.2543
15:15:50|0.2544
15:15:52|0.2544
15:15:52|0.2544
15:15:53|0.2544
15:15:54|0.2544
15:15:56|0.25449
15:15:57|0.2544
15:15:58|0.2544
15:15:59|0.2544
15:16:00|0.25418
15:16:01|0.25418
15:16:03|0.25417
15:16:04|0.25431
15:16:05|0.25439
15:16:06|0.25439
15:16:07|0.2544
15:16:07|0.2544
15:16:09|0.2544
15:16:10|0.25456
15:16:11|0.25472
15:16:12|0.25485
15:16:13|0.2549
15:16:14|0.25479
15:16:16|0.25466
15:16:16|0.25476
15:16:17|0.25476
15:16:18|0.25476
15:16:20|0.25476
15:16:21|0.25492
15:16:21|0.25492
15:16:22|0.25496
15:16:23|0.25495
15:16:24|0.25482
15:16:25|0.25462
15:16:27|0.2547
15:16:27|0.25478
15:16:28|0.25478
15:16:29|0.25456
15:16:30|0.25468
15:16:31|0.25454
15:16:32|0.25453
15:16:33|0.25453
15:16:35|0.25446
15:16:35|0.25431
15:16:37|0.25437
15:16:38|0.25437
15:16:39|0.25432
15:16:39|0.25432
15:16:40|0.25432
15:16:41|0.25454
15:16:43|0.25456
15:16:43|0.2546
15:16:45|0.25471
15:16:47|0.25462
15:16:48|0.25462
15:16:50|0.2544
15:16:50|0.25444
15:16:51|0.25458
15:16:52|0.25458
15:16:53|0.25458
15:16:55|0.25458
15:16:56|0.25458
15:16:56|0.2547
15:16:57|0.2547
15:16:58|0.2547
15:16:59|0.2547
15:17:00|0.25458
15:17:01|0.25458
15:17:03|0.25447
15:17:03|0.25447
15:17:05|0.25447
15:17:05|0.25437
15:17:07|0.25437
15:17:08|0.2543
15:17:10|0.25422
15:17:11|0.25435
15:17:12|0.25435
15:17:13|0.25435
15:17:14|0.25455
15:17:15|0.25455
15:17:16|0.25455
15:17:17|0.25453
15:17:18|0.25453
15:17:19|0.25443
15:17:21|0.25456
15:17:23|0.2546
15:17:24|0.25491
15:17:25|0.2549
15:17:26|0.2549
15:17:27|0.25478
15:17:28|0.25479
15:17:29|0.25479
15:17:31|0.25455
15:17:31|0.25455
15:17:32|0.25455
15:17:34|0.25471
15:17:35|0.25471
15:17:36|0.25471
15:17:37|0.25464
15:17:39|0.2548
15:17:39|0.25479
15:17:40|0.25479
15:17:41|0.25479
15:17:42|0.25468
15:17:43|0.25464
15:17:44|0.2548
15:17:46|0.2548
15:17:48|0.25503
15:17:49|0.25509
15:17:49|0.25495
15:17:52|0.25492
15:17:52|0.25492
15:17:53|0.25492
15:17:54|0.25492
15:17:55|0.25495
15:17:56|0.25495
15:17:57|0.25466
15:17:58|0.25457
15:17:59|0.25455
15:18:00|0.25451
15:18:01|0.25443
15:18:02|0.25431
15:18:03|0.25422
15:18:04|0.25422
15:18:06|0.25424
15:18:06|0.25428
15:18:09|0.25425
15:18:09|0.25425
15:18:10|0.254
15:18:11|0.25395
15:18:12|0.25407
15:18:14|0.25407
15:18:15|0.25407
15:18:16|0.25407
15:18:17|0.25393
15:18:19|0.25387
15:18:20|0.25385
15:18:20|0.25384
15:18:21|0.25382
15:18:22|0.25382
15:18:23|0.25364
15:18:25|0.25364
15:18:26|0.25381
15:18:26|0.25385
15:18:27|0.25382
15:18:28|0.25364
15:18:30|0.25352
15:18:31|0.25367
15:18:33|0.2536
15:18:33|0.25359
15:18:35|0.25362
15:18:35|0.25362
15:18:38|0.25336
15:18:38|0.25336
15:18:39|0.25336
15:18:40|0.25332
15:18:41|0.2531
15:18:42|0.25323
15:18:43|0.25323
15:18:44|0.25331
15:18:45|0.25323
15:18:46|0.25323
15:18:47|0.25326
15:18:48|0.25331
15:18:49|0.25331
15:18:50|0.25334
15:18:51|0.253
15:18:52|0.253
15:18:53|0.25282
15:18:54|0.25298
15:18:55|0.25298
15:18:57|0.25297
15:18:57|0.25284
15:18:58|0.25284
15:18:59|0.25289
15:19:00|0.25289
15:19:01|0.2528
15:19:02|0.25298
15:19:04|0.25298
15:19:04|0.25298
15:19:05|0.25291
15:19:06|0.25291
15:19:07|0.25274
15:19:08|0.25291
15:19:09|0.2529
15:19:10|0.25267
15:19:11|0.25267
15:19:13|0.25258
15:19:13|0.25256
15:19:14|0.2526
15:19:16|0.2526
15:19:17|0.25248
15:19:18|0.25245
15:19:20|0.25235
15:19:21|0.25241
15:19:21|0.25243
15:19:22|0.2526
15:19:23|0.25235
15:19:24|0.25267
15:19:25|0.25274
15:19:26|0.25274
15:19:27|0.25272
15:19:28|0.25272
15:19:29|0.25272
15:19:30|0.25272
15:19:32|0.25272
15:19:33|0.25272
15:19:34|0.25261
15:19:35|0.25261
15:19:36|0.25252
15:19:37|0.2523
15:19:38|0.25246
15:19:39|0.25256
15:19:40|0.25256
15:19:41|0.2525
15:19:42|0.25261
15:19:43|0.25271
15:19:44|0.25271
15:19:45|0.25271
15:19:46|0.25281
15:19:47|0.25282
15:19:49|0.25282
15:19:50|0.253
15:19:51|0.253
15:19:52|0.253
15:19:53|0.253
15:19:54|0.253
15:19:55|0.25302
15:19:57|0.25289
15:19:58|0.25283
15:19:59|0.25283
15:20:00|0.25283
15:20:01|0.25279
15:20:02|0.25279
15:20:03|0.25279
15:20:04|0.25287
15:20:05|0.2527
15:20:06|0.25269
15:20:07|0.25266
15:20:08|0.2525
15:20:09|0.25256
15:20:10|0.25256
15:20:11|0.2525
15:20:12|0.2525
15:20:13|0.2525
15:20:15|0.2525
15:20:16|0.25228
15:20:16|0.25228
15:20:18|0.25244
15:20:20|0.25261
15:20:20|0.25264
15:20:21|0.25263
15:20:22|0.25261
15:20:23|0.25238
15:20:25|0.25238
15:20:25|0.25238
15:20:26|0.25253
15:20:28|0.25253
15:20:28|0.25254
15:20:29|0.25256
15:20:31|0.25264
15:20:32|0.25265
15:20:33|0.25265
15:20:34|0.25275
15:20:35|0.25275
15:20:36|0.25276
15:20:38|0.25276
15:20:39|0.25256
15:20:40|0.25271
15:20:41|0.25272
15:20:42|0.25272
15:20:43|0.25275
15:20:44|0.25275
15:20:45|0.25289
15:20:46|0.25297
15:20:47|0.25291
15:20:48|0.25291
15:20:49|0.25291
15:20:50|0.25291
15:20:51|0.25291
15:20:52|0.25291
15:20:54|0.25274
15:20:55|0.25274
15:20:56|0.25266
15:20:58|0.25266
15:20:58|0.25265
15:20:59|0.25277
15:21:00|0.25277
15:21:01|0.25251
15:21:03|0.25258
15:21:04|0.25258
15:21:05|0.25258
15:21:06|0.25266
15:21:07|0.25266
15:21:08|0.25266
15:21:09|0.25258
15:21:10|0.25258
15:21:11|0.25247
15:21:13|0.25247
15:21:15|0.25249
15:21:15|0.25245
15:21:17|0.25245
15:21:17|0.25245
15:21:18|0.25245
15:21:20|0.25245
15:21:20|0.25242
15:21:21|0.25242
15:21:22|0.25242
15:21:23|0.25242
15:21:25|0.25226
15:21:26|0.25224
15:21:28|0.25239
15:21:28|0.25232
15:21:29|0.25232
15:21:31|0.25237
15:21:31|0.25237
15:21:32|0.25237
15:21:34|0.25237
15:21:34|0.25237
15:21:36|0.25237
15:21:36|0.25237
15:21:38|0.25227
15:21:38|0.25235
15:21:39|0.25235
15:21:41|0.25235
15:21:42|0.2524
15:21:42|0.2524
15:21:44|0.25238
15:21:45|0.25238
15:21:46|0.25238
15:21:47|0.25238
15:21:48|0.25248
15:21:48|0.25236
15:21:51|0.25236
15:21:53|0.25229
15:21:53|0.25242
15:21:54|0.25241
15:21:55|0.25246
15:21:56|0.25246
15:21:58|0.2525
15:21:59|0.2525
15:22:00|0.2525
15:22:01|0.25251
15:22:03|0.25265
15:22:04|0.25264
15:22:05|0.25264
15:22:05|0.25264
15:22:07|0.25264
15:22:08|0.25264
15:22:10|0.25245
15:22:10|0.25245
15:22:11|0.25245
15:22:12|0.25254
15:22:13|0.2526
15:22:15|0.25288
15:22:16|0.25288
15:22:16|0.25288
15:22:17|0.25288
15:22:19|0.25288
15:22:20|0.25288
15:22:21|0.25283
15:22:22|0.25283
15:22:22|0.25282
15:22:24|0.25282
15:22:25|0.25262
15:22:27|0.25267
15:22:27|0.25267
15:22:28|0.25267
15:22:29|0.25267
15:22:30|0.25267
15:22:32|0.25267
15:22:32|0.25267
15:22:33|0.25266
15:22:34|0.25266
15:22:35|0.25267
15:22:36|0.25258
15:22:37|0.25258
15:22:38|0.25248
15:22:39|0.25262
15:22:40|0.25262
15:22:41|0.25262
15:22:42|0.25262
15:22:43|0.25262
15:22:44|0.25233
15:22:45|0.25223
15:22:46|0.25234
15:22:47|0.25234
15:22:49|0.25238
15:22:49|0.25216
15:22:51|0.252
15:22:52|0.252
15:22:53|0.25201
15:22:54|0.25198
15:22:55|0.2519
15:22:56|0.2519
15:22:57|0.25177
15:22:59|0.25181
15:23:01|0.25179
15:23:01|0.25177
15:23:02|0.25177
15:23:03|0.25177
15:23:05|0.2516
15:23:06|0.2516
15:23:07|0.2515
15:23:08|0.25129
15:23:10|0.25115
15:23:10|0.2511
15:23:11|0.2511
15:23:13|0.25099
15:23:14|0.25083
15:23:15|0.25091
15:23:17|0.25099
15:23:17|0.251
15:23:18|0.25073
15:23:19|0.2508
15:23:20|0.25065
15:23:21|0.25053
15:23:23|0.25063
15:23:23|0.25073
15:23:24|0.2506
15:23:25|0.2505
15:23:26|0.2505
15:23:27|0.2505
15:23:28|0.25054
15:23:29|0.25045
15:23:30|0.25047
15:23:31|0.25021
15:23:32|0.2505
15:23:34|0.25071
15:23:34|0.25074
15:23:35|0.25057
15:23:36|0.25057
15:23:37|0.25057
15:23:38|0.25057
15:23:39|0.25059
15:23:41|0.25059
15:23:41|0.2505
15:23:42|0.25035
15:23:43|0.25035
15:23:44|0.25046
15:23:45|0.25041
15:23:46|0.2505
15:23:47|0.25037
15:23:48|0.25035
15:23:49|0.25056
15:23:50|0.25061
15:23:52|0.25061
15:23:53|0.25042
15:23:54|0.25041
15:23:55|0.25035
15:23:56|0.25035
15:23:57|0.25043
15:23:58|0.25043
15:23:59|0.25043
15:24:00|0.25026
15:24:01|0.25035
15:24:03|0.25023
15:24:05|0.25016
15:24:05|0.24964
15:24:06|0.24961
15:24:09|0.24993
15:24:09|0.24986
15:24:10|0.2498
15:24:11|0.24974
15:24:12|0.24997
15:24:14|0.24983
15:24:14|0.24999
15:24:15|0.24985
15:24:16|0.24976
15:24:20|0.2497
15:24:21|0.24993
15:24:22|0.24984
15:24:22|0.24994
15:24:24|0.24994
15:24:25|0.24993
15:24:26|0.24993
15:24:27|0.24991
15:24:28|0.24992
15:24:29|0.24993
15:24:30|0.25023
15:24:31|0.25027
15:24:33|0.25024
15:24:33|0.25027
15:24:35|0.25017
15:24:37|0.25016
15:24:37|0.25016
15:24:38|0.25016
15:24:39|0.25016
15:24:41|0.25033
15:24:41|0.25028
15:24:42|0.2503
15:24:43|0.25025
15:24:44|0.25027
15:24:45|0.25041
15:24:46|0.25028
15:24:47|0.25027
15:24:48|0.25027
15:24:49|0.25027
15:24:50|0.25027
15:24:51|0.25021
15:24:53|0.25002
15:24:54|0.25026
15:24:56|0.25016
15:24:56|0.25007
15:24:59|0.25008
15:25:00|0.24998
15:25:01|0.25016
15:25:02|0.25009
15:25:03|0.25026
15:25:04|0.25014
15:25:05|0.25014
15:25:06|0.25025
15:25:07|0.25025
15:25:08|0.25042
15:25:09|0.25043
15:25:11|0.25046
15:25:13|0.25046
15:25:13|0.25046
15:25:14|0.25046
15:25:15|0.25053
15:25:16|0.25053
15:25:17|0.25053
15:25:18|0.25053
15:25:20|0.25064
15:25:21|0.2506
15:25:22|0.2506
15:25:24|0.2506
15:25:25|0.2505
15:25:26|0.25052
15:25:27|0.25042
15:25:28|0.25042
15:25:29|0.25042
15:25:30|0.25042
15:25:31|0.25025
15:25:32|0.25025
15:25:34|0.25025
15:25:35|0.24992
15:25:36|0.24992
15:25:37|0.24979
15:25:38|0.24985
15:25:39|0.2497
15:25:40|0.24962
15:25:40|0.24967
15:25:43|0.24965
15:25:45|0.24976
15:25:45|0.24978
15:25:46|0.24978
15:25:47|0.24978
15:25:48|0.24978
15:25:49|0.24973
15:25:50|0.24973
15:25:51|0.24975
15:25:52|0.24975
15:25:54|0.24994
15:25:56|0.24994
15:25:57|0.24976
15:25:59|0.24976
15:25:59|0.24976
15:26:00|0.24976
15:26:01|0.24984
15:26:02|0.24984
15:26:04|0.2498
15:26:05|0.24988
15:26:06|0.2499
15:26:08|0.24992
15:26:08|0.24962
15:26:10|0.24962
15:26:10|0.24962
15:26:12|0.24965
15:26:14|0.24946
15:26:14|0.24965
15:26:15|0.24965
15:26:16|0.24979
15:26:18|0.24989
15:26:19|0.24981
15:26:20|0.24988
15:26:21|0.24991
15:26:22|0.24991
15:26:23|0.25004
15:26:24|0.24973
15:26:25|0.24973
15:26:26|0.24975
15:26:27|0.24975
15:26:28|0.24965
15:26:29|0.24965
15:26:30|0.24955
15:26:31|0.24972
15:26:32|0.24972
15:26:33|0.24972
15:26:34|0.24964
15:26:35|0.24971
15:26:36|0.24971
15:26:37|0.24971
15:26:38|0.24973
15:26:39|0.24973
15:26:40|0.24985
15:26:41|0.24985
15:26:42|0.24985
15:26:43|0.24972
15:26:44|0.24972
15:26:45|0.24972
15:26:46|0.24972
15:26:47|0.24972
15:26:48|0.24972
15:26:49|0.24966
15:26:50|0.24951
15:26:51|0.24953
15:26:53|0.24953
15:26:53|0.24953
15:26:55|0.24959
15:26:56|0.24959
15:26:57|0.24952
15:26:58|0.24937
15:27:00|0.24927
15:27:01|0.24937
15:27:02|0.24949
15:27:03|0.24949
15:27:03|0.24949
15:27:06|0.24959
15:27:06|0.24958
15:27:09|0.24957
15:27:10|0.24958
15:27:11|0.24958
15:27:13|0.24992
15:27:13|0.24992
15:27:15|0.24981
15:27:16|0.24981
15:27:18|0.24985
15:27:18|0.24996
15:27:19|0.24996
15:27:20|0.24975
15:27:22|0.24975
15:27:23|0.24994
15:27:24|0.25005
15:27:25|0.25005
15:27:26|0.25005
15:27:27|0.25
15:27:28|0.25007
15:27:29|0.25007
15:27:30|0.25007
15:27:32|0.25007
15:27:34|0.25007
15:27:34|0.25007
15:27:37|0.25014
15:27:38|0.25014
15:27:38|0.25014
15:27:40|0.25014
15:27:41|0.25003
15:27:41|0.25003
15:27:43|0.25023
15:27:44|0.25023
15:27:45|0.25023
15:27:46|0.25023
15:27:47|0.25023
15:27:48|0.25023
15:27:48|0.25023
15:27:49|0.25023
15:27:50|0.25023
15:27:52|0.25023
15:27:52|0.25023
15:27:53|0.25023
15:27:54|0.25023
15:27:56|0.25046
15:27:57|0.25052
15:27:59|0.25051
15:28:00|0.25051
15:28:01|0.25067
15:28:02|0.2507
15:28:04|0.251
15:28:05|0.25096
15:28:07|0.25096
15:28:07|0.25076
15:28:09|0.25062
15:28:10|0.25062
15:28:11|0.25062
15:28:12|0.25062
15:28:13|0.25089
15:28:14|0.25091
15:28:15|0.25091
15:28:16|0.25091
15:28:17|0.25091
15:28:18|0.25091
15:28:19|0.25091
15:28:20|0.25091
15:28:21|0.25091
15:28:22|0.25095
15:28:23|0.25095
15:28:24|0.25079
15:28:25|0.25079
15:28:26|0.25051
15:28:27|0.25051
15:28:28|0.25051
15:28:29|0.25051
15:28:30|0.2506
15:28:31|0.2506
15:28:32|0.2506
15:28:33|0.2506
15:28:35|0.25054
15:28:36|0.25055
15:28:38|0.25055
15:28:38|0.2507
15:28:40|0.25065
15:28:40|0.25065
15:28:41|0.25065
15:28:43|0.25065
15:28:44|0.25076
15:28:45|0.25076
15:28:46|0.25076
15:28:47|0.25072
15:28:48|0.25078
15:28:49|0.2506
15:28:50|0.25041
15:28:51|0.25041
15:28:52|0.25041
15:28:54|0.25049
15:28:55|0.25049
15:28:56|0.25049
15:28:58|0.25049
15:28:59|0.25049
15:29:00|0.25049
15:29:00|0.25049
15:29:02|0.25049
15:29:03|0.25049
15:29:04|0.25058
15:29:05|0.25058
15:29:06|0.2509
15:29:08|0.2509
15:29:08|0.25072
15:29:11|0.25072
15:29:12|0.25072
15:29:13|0.25061
15:29:14|0.25061
15:29:16|0.25061
15:29:16|0.25061
15:29:18|0.25061
15:29:20|0.25061
15:29:20|0.25061
15:29:21|0.25069
15:29:24|0.25082
15:29:24|0.25082
15:29:26|0.25082
15:29:27|0.25086
15:29:27|0.25088
15:29:29|0.25081
15:29:30|0.25081
15:29:31|0.25081
15:29:32|0.25081
15:29:33|0.25097
15:29:34|0.25097
15:29:35|0.2509
15:29:36|0.2509
15:29:37|0.2509
15:29:38|0.2509
15:29:39|0.2509
15:29:40|0.2509
15:29:41|0.2509
15:29:42|0.2508
15:29:43|0.2509
15:29:44|0.2509
15:29:45|0.2509
15:29:46|0.2509
15:29:47|0.2509
15:29:48|0.2509
15:29:49|0.25078
15:29:50|0.25078
15:29:51|0.25082
15:29:52|0.25078
15:29:53|0.25078
15:29:54|0.25078
15:29:55|0.2508
15:29:56|0.25117
15:29:57|0.25117
15:29:58|0.25117
15:30:00|0.25117
15:30:01|0.25081
15:30:02|0.25077
15:30:03|0.25077
15:30:04|0.25062
15:30:04|0.25062
15:30:07|0.25062
15:30:09|0.25072
15:30:09|0.25072
15:30:10|0.25071
15:30:12|0.25071
15:30:12|0.25071
15:30:15|0.25056
15:30:15|0.25054
15:30:16|0.25055
15:30:18|0.25066
15:30:18|0.25066
15:30:19|0.25066
15:30:21|0.25066
15:30:22|0.25066
15:30:23|0.25066
15:30:24|0.25067
15:30:25|0.25067
15:30:26|0.25067
15:30:27|0.25067
15:30:28|0.25052
15:30:29|0.25052
15:30:30|0.25054
15:30:31|0.25048
15:30:33|0.25048
15:30:33|0.25048
15:30:34|0.25048
15:30:36|0.25048
15:30:37|0.25048
15:30:37|0.25048
15:30:39|0.25056
15:30:39|0.25069
15:30:41|0.25069
15:30:41|0.25069
15:30:43|0.25082
15:30:44|0.25082
15:30:44|0.25082
15:30:46|0.25082
15:30:47|0.25082
15:30:48|0.25097
15:30:49|0.25097
15:30:50|0.25097
15:30:51|0.25097
15:30:52|0.25097
15:30:53|0.25097
15:30:54|0.25084
15:30:55|0.25084
15:30:56|0.25084
15:30:57|0.25084
15:30:58|0.25084
15:31:00|0.25075
15:31:00|0.25075
15:31:03|0.25075
15:31:04|0.25075
15:31:04|0.25075
15:31:05|0.25075
15:31:06|0.25065
15:31:08|0.25065
15:31:09|0.25065
15:31:10|0.25068
15:31:10|0.25068
15:31:11|0.25064
15:31:14|0.25064
15:31:14|0.25064
15:31:15|0.25064
15:31:17|0.25064
15:31:19|0.25064
15:31:19|0.25064
15:31:20|0.25064
15:31:21|0.25064
15:31:22|0.25041
15:31:23|0.25041
15:31:25|0.2506
15:31:26|0.25064
15:31:27|0.25072
15:31:28|0.25072
15:31:29|0.25084
15:31:30|0.25083
15:31:31|0.25084
15:31:32|0.25084
15:31:33|0.25084
15:31:34|0.25067
15:31:35|0.25086
15:31:36|0.25079
15:31:37|0.25068
15:31:38|0.25068
15:31:39|0.25068
15:31:40|0.25068
15:31:41|0.25068
15:31:42|0.25096
15:31:43|0.25119
15:31:44|0.25119
15:31:46|0.25126
15:31:47|0.25139
15:31:48|0.25139
15:31:50|0.25139
15:31:51|0.25139
15:31:51|0.25145
15:31:52|0.25145
15:31:53|0.25125
15:31:55|0.25125
15:31:56|0.25121
15:31:57|0.25126
15:31:58|0.25126
15:31:58|0.25126
15:31:59|0.25126
15:32:00|0.25129
15:32:02|0.25132
15:32:04|0.25132
15:32:04|0.25145
15:32:05|0.25145
15:32:06|0.25131
15:32:08|0.25132
15:32:10|0.25148
15:32:11|0.25148
15:32:12|0.25148
15:32:13|0.25149
15:32:15|0.25149
15:32:15|0.25151
15:32:17|0.25163
15:32:18|0.25163
15:32:20|0.25158
15:32:20|0.25159
15:32:21|0.25159
15:32:23|0.2517
15:32:24|0.2517
15:32:24|0.25163
15:32:27|0.25163
15:32:27|0.25163
15:32:28|0.25157
15:32:29|0.25157
15:32:31|0.25157
15:32:32|0.25163
15:32:33|0.25163
15:32:34|0.25157
15:32:35|0.25157
15:32:36|0.25157
15:32:37|0.25157
15:32:38|0.25153
15:32:39|0.25153
15:32:40|0.25153
15:32:41|0.25153
15:32:42|0.25153
15:32:43|0.2514
15:32:44|0.2514
15:32:45|0.2514
15:32:46|0.25142
15:32:47|0.25142
15:32:48|0.25141
15:32:49|0.25141
15:32:50|0.25146
15:32:51|0.25146
15:32:52|0.25137
15:32:53|0.25137
15:32:54|0.25139
15:32:55|0.25139
15:32:56|0.251
15:32:57|0.25111
15:32:58|0.25111
15:32:59|0.25111
15:33:01|0.25111
15:33:02|0.2512
15:33:03|0.25122
15:33:03|0.25129
15:33:04|0.25129
15:33:06|0.25129
15:33:08|0.25126
15:33:08|0.25135
15:33:09|0.25135
15:33:11|0.25135
15:33:13|0.25145
15:33:13|0.25153
15:33:15|0.25153
15:33:16|0.25153
15:33:16|0.25153
15:33:17|0.2515
15:33:18|0.2515
15:33:19|0.2517
15:33:20|0.2517
15:33:22|0.2517
15:33:23|0.2517
15:33:23|0.2517
15:33:24|0.2517
15:33:27|0.25174
15:33:27|0.25174
15:33:29|0.25162
15:33:30|0.25162
15:33:31|0.25155
15:33:32|0.25154
15:33:33|0.25164
15:33:34|0.25169
15:33:35|0.25169
15:33:36|0.25169
15:33:37|0.25169
15:33:38|0.25169
15:33:39|0.25169
15:33:40|0.25169
15:33:41|0.25169
15:33:42|0.25169
15:33:43|0.25148
15:33:45|0.2514
15:33:46|0.25129
15:33:46|0.25129
15:33:47|0.25129
15:33:49|0.25129
15:33:49|0.25129
15:33:51|0.25129
15:33:52|0.25129
15:33:52|0.25147
15:33:54|0.25147
15:33:54|0.25147
15:33:56|0.25147
15:33:56|0.25147
15:33:58|0.2513
15:33:59|0.2513
15:34:00|0.2513
15:34:01|0.2513
15:34:03|0.2513
15:34:03|0.2513
15:34:04|0.25145
15:34:05|0.25145
15:34:06|0.25145
15:34:07|0.25145
15:34:08|0.25145
15:34:10|0.25145
15:34:11|0.25135
15:34:13|0.25121
15:34:14|0.25138
15:34:15|0.25138
15:34:17|0.25138
15:34:17|0.25138
15:34:20|0.25138
15:34:21|0.25138
15:34:22|0.25128
15:34:23|0.25128
15:34:24|0.25128
15:34:25|0.25128
15:34:26|0.25128
15:34:28|0.25128
15:34:29|0.25128
15:34:29|0.25128
15:34:30|0.25128
15:34:32|0.25128
15:34:32|0.25128
15:34:33|0.25128
15:34:35|0.25128
15:34:36|0.25128
15:34:38|0.25128
15:34:38|0.2513
15:34:39|0.2513
15:34:40|0.2513
15:34:41|0.2513
15:34:42|0.2513
15:34:43|0.2513
15:34:44|0.2513
15:34:45|0.2513
15:34:46|0.2513
15:34:47|0.2513
15:34:48|0.2513
15:34:49|0.2513
15:34:50|0.2513
15:34:51|0.2513
15:34:52|0.25134
15:34:53|0.25135
15:34:54|0.25155
15:34:55|0.25162
15:34:56|0.25162
15:34:57|0.25143
15:34:58|0.25143
15:34:59|0.25143
15:35:00|0.25143
15:35:01|0.25143
15:35:03|0.25143
15:35:04|0.25136
15:35:06|0.25136
15:35:06|0.25136
15:35:08|0.25145
15:35:09|0.25145
15:35:10|0.25139
15:35:11|0.25139
15:35:13|0.25155
15:35:13|0.25155
15:35:15|0.25155
15:35:16|0.25155
15:35:16|0.25146
15:35:18|0.25144
15:35:18|0.25144
15:35:19|0.25144
15:35:20|0.25144
15:35:21|0.25144
15:35:23|0.25144
15:35:24|0.25122
15:35:25|0.25119
15:35:25|0.25119
15:35:26|0.25119
15:35:27|0.25121
15:35:29|0.25121
15:35:30|0.25127
15:35:31|0.25127
15:35:32|0.25127
15:35:32|0.25127
15:35:33|0.25127
15:35:35|0.25122
15:35:36|0.25122
15:35:37|0.25127
15:35:38|0.25122
15:35:39|0.2512
15:35:39|0.2512
15:35:41|0.2512
15:35:41|0.2512
15:35:43|0.2512
15:35:43|0.25118
15:35:44|0.25118
15:35:45|0.25122
15:35:47|0.25123
15:35:48|0.25122
15:35:48|0.25122
15:35:49|0.25122
15:35:50|0.25122
15:35:52|0.25122
15:35:53|0.25127
15:35:54|0.25127
15:35:54|0.25132
15:35:55|0.25123
15:35:57|0.25122
15:35:58|0.25122
15:35:59|0.25123
15:35:59|0.25143
15:36:00|0.25141
15:36:01|0.25141
15:36:03|0.25141
15:36:05|0.25136
15:36:06|0.25136
15:36:06|0.25136
15:36:08|0.2513
15:36:09|0.25117
15:36:10|0.25117
15:36:12|0.25105
15:36:13|0.25105
15:36:14|0.25115
15:36:15|0.25106
15:36:16|0.25106
15:36:17|0.25106
15:36:18|0.25106
15:36:19|0.25106
15:36:19|0.25114
15:36:21|0.25117
15:36:23|0.25117
15:36:23|0.25117
15:36:24|0.25117
15:36:26|0.25121
15:36:26|0.25121
15:36:29|0.25121
15:36:29|0.25121
15:36:30|0.25121
15:36:31|0.25121
15:36:32|0.25106
15:36:33|0.25106
15:36:35|0.25106
15:36:35|0.251
15:36:36|0.251
15:36:37|0.251
15:36:39|0.251
15:36:39|0.251
15:36:40|0.251
15:36:42|0.251
15:36:42|0.251
15:36:43|0.25101
15:36:45|0.25101
15:36:45|0.25101
15:36:47|0.251
15:36:47|0.251
15:36:48|0.251
15:36:49|0.25111
15:36:50|0.25113
15:36:51|0.25105
15:36:52|0.25109
15:36:53|0.25109
15:36:54|0.25111
15:36:55|0.25111
15:36:56|0.25111
15:36:57|0.251
15:36:58|0.251
15:36:59|0.251
15:37:01|0.25105
15:37:01|0.251
15:37:02|0.251
15:37:03|0.25084
15:37:05|0.25084
15:37:06|0.25084
15:37:08|0.25069
15:37:09|0.25078
15:37:10|0.25078
15:37:12|0.25073
15:37:13|0.25075
15:37:13|0.25088
15:37:16|0.2507
15:37:17|0.25075
15:37:18|0.25075
15:37:20|0.25067
15:37:21|0.25075
15:37:22|0.25069
15:37:22|0.25069
15:37:24|0.25069
15:37:25|0.25069
15:37:27|0.25069
15:37:27|0.25069
15:37:29|0.25069
15:37:30|0.25054
15:37:31|0.25054
15:37:32|0.25062
15:37:33|0.25062
15:37:34|0.25062
15:37:35|0.2504
15:37:36|0.2504
15:37:37|0.2504
15:37:38|0.25029
15:37:39|0.25022
15:37:40|0.25025
15:37:41|0.25037
15:37:42|0.25032
15:37:43|0.25032
15:37:44|0.25032
15:37:45|0.25032
15:37:46|0.25039
15:37:47|0.25039
15:37:48|0.25039
15:37:49|0.25028
15:37:50|0.25028
15:37:51|0.25028
15:37:52|0.25028
15:37:53|0.25028
15:37:54|0.25028
15:37:55|0.25039
15:37:56|0.25039
15:37:57|0.25046
15:37:58|0.25032
15:37:59|0.25046
15:38:00|0.25046
15:38:01|0.25046
15:38:02|0.25048
15:38:03|0.25048
15:38:04|0.2506
15:38:06|0.25054
15:38:08|0.2506
15:38:10|0.2506
15:38:10|0.2506
15:38:11|0.25058
15:38:12|0.25058
15:38:13|0.25058
15:38:14|0.25065
15:38:16|0.25065
15:38:16|0.25065
15:38:18|0.25065
15:38:19|0.25065
15:38:19|0.25065
15:38:20|0.25065
15:38:21|0.25065
15:38:22|0.25054
15:38:23|0.25054
15:38:24|0.25069
15:38:25|0.25052
15:38:26|0.25052
15:38:27|0.25052
15:38:28|0.25052
15:38:30|0.2508
15:38:30|0.25077
15:38:31|0.25069
15:38:32|0.25069
15:38:33|0.25069
15:38:34|0.25069
15:38:35|0.25078
15:38:36|0.25078
15:38:37|0.25078
15:38:39|0.25093
15:38:40|0.25093
15:38:41|0.25093
15:38:42|0.25096
15:38:43|0.25081
15:38:44|0.25081
15:38:45|0.25081
15:38:47|0.251
15:38:48|0.25086
15:38:49|0.25086
15:38:50|0.25085
15:38:51|0.25085
15:38:51|0.25085
15:38:52|0.25085
15:38:54|0.25085
15:38:54|0.25085
15:38:55|0.25085
15:38:57|0.2507
15:38:58|0.2507
15:38:58|0.2507
15:38:59|0.25058
15:39:00|0.25058
15:39:02|0.25058
15:39:02|0.25058
15:39:03|0.25057
15:39:05|0.25057
15:39:06|0.25057
15:39:06|0.25057
15:39:09|0.25057
15:39:09|0.25057
15:39:10|0.25057
15:39:11|0.25079
15:39:12|0.25079
15:39:13|0.25079
15:39:15|0.25079
15:39:16|0.25079
15:39:17|0.25079
15:39:18|0.25079
15:39:19|0.25088
15:39:20|0.25088
15:39:22|0.25088
15:39:23|0.25101
15:39:24|0.25088
15:39:24|0.25088
15:39:26|0.25088
15:39:27|0.25086
15:39:28|0.25086
15:39:29|0.25086
15:39:30|0.25086
15:39:30|0.25086
15:39:32|0.25086
15:39:32|0.25086
15:39:34|0.25086
15:39:34|0.25086
15:39:35|0.25086
15:39:37|0.25086
15:39:38|0.25086
15:39:39|0.25086
15:39:40|0.25086
15:39:40|0.25086
15:39:41|0.25086
15:39:43|0.25086
15:39:43|0.25095
15:39:44|0.25102
15:39:46|0.25102
15:39:46|0.25102
15:39:47|0.25102
15:39:49|0.25102
15:39:50|0.2513
15:39:51|0.25131
15:39:52|0.25124
15:39:53|0.25124
15:39:54|0.25132
15:39:55|0.25132
15:39:56|0.25132
15:39:57|0.2516
15:39:58|0.25169
15:39:59|0.25169
15:40:00|0.25169
15:40:01|0.25181
15:40:02|0.25189
15:40:03|0.25193
15:40:04|0.25193
15:40:05|0.25191
15:40:06|0.25191
15:40:07|0.25194
15:40:09|0.25206
15:40:09|0.25206
15:40:11|0.25206
15:40:12|0.25197
15:40:14|0.25197
15:40:14|0.25197
15:40:16|0.25197
15:40:17|0.25197
15:40:18|0.25165
15:40:20|0.25165
15:40:20|0.2517
15:40:21|0.2517
15:40:22|0.2517
15:40:24|0.2518
15:40:25|0.25182
15:40:27|0.25174
15:40:27|0.25167
15:40:29|0.25172
15:40:29|0.25172
15:40:30|0.25172
15:40:32|0.25165
15:40:33|0.25165
15:40:34|0.25157
15:40:35|0.25159
15:40:36|0.25139
15:40:37|0.25145
15:40:39|0.25145
15:40:39|0.25148
15:40:40|0.25148
15:40:42|0.25148
15:40:43|0.25144
15:40:44|0.2516
15:40:45|0.25166
15:40:46|0.25166
15:40:47|0.25166
15:40:48|0.25166
15:40:49|0.25166
15:40:50|0.25166
15:40:51|0.25168
15:40:52|0.25178
15:40:53|0.25178
15:40:54|0.25178
15:40:55|0.25178
15:40:56|0.25178
15:40:57|0.25137
15:40:58|0.25137
15:40:59|0.25137
15:41:00|0.25137
15:41:01|0.25137
15:41:03|0.25137
15:41:04|0.25137
15:41:04|0.25137
15:41:07|0.25137
15:41:08|0.25137
15:41:09|0.25137
15:41:10|0.25137
15:41:11|0.25137
15:41:13|0.25129
15:41:15|0.25151
15:41:17|0.25151
15:41:18|0.25151
15:41:19|0.25133
15:41:20|0.25133
15:41:22|0.2512
15:41:23|0.2512
15:41:23|0.2512
15:41:24|0.25111
15:41:25|0.25111
15:41:27|0.25111
15:41:28|0.25123
15:41:29|0.25123
15:41:30|0.25119
15:41:31|0.25119
15:41:32|0.25119
15:41:33|0.25119
15:41:34|0.25119
15:41:35|0.25119
15:41:37|0.25119
15:41:37|0.25127
15:41:38|0.25127
15:41:39|0.25127
15:41:41|0.2512
15:41:42|0.2512
15:41:43|0.2512
15:41:44|0.25108
15:41:45|0.25108
15:41:46|0.25108
15:41:47|0.25122
15:41:48|0.25123
15:41:49|0.25128
15:41:50|0.25128
15:41:51|0.25128
15:41:52|0.25128
15:41:53|0.25124
15:41:54|0.25124
15:41:55|0.25132
15:41:56|0.25132
15:41:57|0.25144
15:41:58|0.25129
15:41:59|0.25129
15:42:00|0.25129
15:42:01|0.25129
15:42:02|0.25144
15:42:03|0.2514
15:42:04|0.25129
15:42:05|0.25135
15:42:06|0.25135
15:42:07|0.25133
15:42:08|0.25123
15:42:09|0.25134
15:42:11|0.25125
15:42:13|0.25125
15:42:14|0.25142
15:42:15|0.25142
15:42:17|0.25154
15:42:19|0.25154
15:42:20|0.25145
15:42:21|0.25142
15:42:23|0.25142
15:42:24|0.25142
15:42:25|0.25142
15:42:26|0.25142
15:42:27|0.25142
15:42:28|0.25142
15:42:29|0.25143
15:42:30|0.25143
15:42:32|0.25147
15:42:33|0.25153
15:42:34|0.25153
15:42:34|0.25153
15:42:36|0.25146
15:42:37|0.25146
15:42:37|0.25146
15:42:39|0.25146
15:42:40|0.25146
15:42:40|0.25157
15:42:42|0.25157
15:42:42|0.25159
15:42:44|0.25167
15:42:44|0.25167
15:42:46|0.25178
15:42:47|0.25168
15:42:47|0.25166
15:42:49|0.25166
15:42:49|0.25166
15:42:51|0.25166
15:42:51|0.25166
15:42:52|0.25166
15:42:53|0.25166
15:42:55|0.25163
15:42:55|0.25163
15:42:56|0.25163
15:42:57|0.25163
15:42:58|0.25163
15:42:59|0.25163
15:43:01|0.25163
15:43:01|0.25169
15:43:04|0.25177
15:43:05|0.25168
15:43:06|0.25168
15:43:06|0.25168
15:43:07|0.25168
15:43:08|0.25168
15:43:10|0.25168
15:43:11|0.25168
15:43:13|0.25145
15:43:14|0.25145
15:43:15|0.25145
15:43:17|0.25145
15:43:18|0.25145
15:43:19|0.25145
15:43:20|0.25145
15:43:21|0.25138
15:43:22|0.2514
15:43:23|0.25151
15:43:25|0.25163
15:43:25|0.25163
15:43:27|0.25163
15:43:28|0.25163
15:43:30|0.25163
15:43:30|0.25163
15:43:31|0.25163
15:43:32|0.25163
15:43:33|0.25157
15:43:35|0.25157
15:43:35|0.25157
15:43:36|0.25157
15:43:37|0.25157
15:43:38|0.25157
15:43:40|0.25157
15:43:40|0.25157
15:43:41|0.25157
15:43:42|0.25157
15:43:43|0.2516
15:43:45|0.2515
15:43:46|0.25153
15:43:48|0.25163
15:43:48|0.25163
15:43:49|0.25163
15:43:50|0.25163
15:43:51|0.25163
15:43:53|0.25173
15:43:53|0.25173
15:43:55|0.25173
15:43:55|0.25173
15:43:56|0.25173
15:43:57|0.25173
15:43:59|0.25178
15:43:59|0.2518
15:44:01|0.25191
15:44:01|0.252
15:44:03|0.252
15:44:04|0.25212
15:44:06|0.25207
15:44:07|0.25207
15:44:08|0.25207
15:44:09|0.25207
15:44:10|0.2521
15:44:12|0.2521
15:44:14|0.2521
15:44:15|0.2521
15:44:16|0.2521
15:44:17|0.2521
15:44:18|0.2521
15:44:19|0.2521
15:44:19|0.25198
15:44:20|0.25198
15:44:22|0.25198
15:44:23|0.25205
15:44:23|0.25205
15:44:25|0.25205
15:44:26|0.25205
15:44:27|0.25205
15:44:28|0.25205
15:44:30|0.25205
15:44:30|0.2518
15:44:33|0.25178
15:44:33|0.25195
15:44:34|0.25195
15:44:35|0.25195
15:44:36|0.25201
15:44:38|0.25201
15:44:38|0.25201
15:44:39|0.25209
15:44:40|0.2518
15:44:42|0.2518
15:44:42|0.2518
15:44:44|0.2518
15:44:46|0.2518
15:44:47|0.2518
15:44:48|0.2518
15:44:49|0.25181
15:44:50|0.25181
15:44:51|0.25181
15:44:52|0.25181
15:44:53|0.25181
15:44:54|0.25181
15:44:55|0.25181
15:44:56|0.25181
15:44:57|0.25181
15:44:58|0.25183
15:44:59|0.25183
15:45:00|0.25181
15:45:02|0.2518
15:45:03|0.25181
15:45:03|0.25183
15:45:05|0.25183
15:45:07|0.25167
15:45:07|0.25157
15:45:09|0.25165
15:45:11|0.25165
15:45:11|0.25165
15:45:12|0.25165
15:45:14|0.25165
15:45:16|0.2518
15:45:17|0.25179
15:45:19|0.25179
15:45:19|0.25179
15:45:21|0.25179
15:45:21|0.2518
15:45:23|0.2518
15:45:24|0.2518
15:45:26|0.2518
15:45:27|0.2518
15:45:27|0.2518
15:45:29|0.2518
15:45:30|0.2518
15:45:31|0.2518
15:45:33|0.2518
15:45:33|0.2518
15:45:34|0.2518
15:45:36|0.2518
15:45:36|0.2518
15:45:37|0.2518
15:45:39|0.25181
15:45:40|0.25181
15:45:40|0.25181
15:45:42|0.25181
15:45:42|0.25181
15:45:45|0.25181
15:45:45|0.25198
15:45:46|0.25196
15:45:47|0.25207
15:45:48|0.25207
15:45:49|0.25207
15:45:50|0.25207
15:45:51|0.25207
15:45:52|0.25207
15:45:53|0.25213
15:45:54|0.25213
15:45:55|0.25213
15:45:56|0.25213
15:45:57|0.25213
15:45:58|0.25213
15:45:59|0.25213
15:46:00|0.25223
15:46:01|0.25223
15:46:02|0.25223
15:46:03|0.2523
15:46:04|0.25232
15:46:05|0.25232
15:46:06|0.25232
15:46:07|0.25233
15:46:08|0.25235
15:46:10|0.25235
15:46:11|0.25229
15:46:12|0.25244
15:46:13|0.25244
15:46:14|0.25249
15:46:15|0.25243
15:46:17|0.25246
15:46:18|0.25246
15:46:20|0.25248
15:46:22|0.25251
15:46:22|0.25246
15:46:23|0.25263
15:46:24|0.25247
15:46:26|0.25247
15:46:27|0.25247
15:46:28|0.25268
15:46:29|0.25268
15:46:30|0.25268
15:46:32|0.25263
15:46:32|0.25283
15:46:34|0.25292
15:46:34|0.25274
15:46:35|0.25274
15:46:37|0.2527
15:46:38|0.2527
15:46:38|0.25266
15:46:40|0.25266
15:46:41|0.25261
15:46:42|0.25261
15:46:43|0.25262
15:46:43|0.25262
15:46:45|0.25262
15:46:46|0.25262
15:46:46|0.25262
15:46:48|0.25262
15:46:49|0.25262
15:46:50|0.25262
15:46:50|0.25262
15:46:52|0.25262
15:46:52|0.25262
15:46:54|0.25262
15:46:55|0.25262
15:46:55|0.25262
15:46:56|0.25262
15:46:57|0.25241
15:46:58|0.2524
15:46:59|0.25221
15:47:00|0.25217
15:47:01|0.25214
15:47:03|0.25214
15:47:04|0.25214
15:47:05|0.25214
15:47:06|0.25214
15:47:07|0.25214
15:47:08|0.25214
15:47:08|0.25214
15:47:10|0.25214
15:47:11|0.25196
15:47:13|0.25218
15:47:13|0.25213
15:47:16|0.25203
15:47:17|0.25203
15:47:19|0.25201
15:47:20|0.25201
15:47:22|0.25201
15:47:22|0.25201
15:47:24|0.25191
15:47:25|0.25198
15:47:27|0.25198
15:47:28|0.25198
15:47:30|0.25197
15:47:30|0.25197
15:47:33|0.25197
15:47:35|0.25197
15:47:35|0.252
15:47:37|0.252
15:47:37|0.252
15:47:38|0.252
15:47:40|0.25169
15:47:40|0.25169
15:47:42|0.25169
15:47:43|0.25169
15:47:44|0.25169
15:47:44|0.2515
15:47:46|0.2515
15:47:47|0.2514
15:47:49|0.25126
15:47:49|0.25125
15:47:50|0.25141
15:47:51|0.25141
15:47:52|0.25127
15:47:53|0.2513
15:47:54|0.25136
15:47:55|0.25136
15:47:56|0.25136
15:47:57|0.25136
15:47:58|0.25123
15:47:59|0.25123
15:48:00|0.25121
15:48:01|0.25117
15:48:02|0.25117
15:48:03|0.25094
15:48:04|0.25094
15:48:06|0.25094
15:48:07|0.25093
15:48:09|0.2509
15:48:09|0.25074
15:48:11|0.25073
15:48:12|0.25074
15:48:13|0.25086
15:48:13|0.25086
15:48:15|0.2506
15:48:17|0.25051
15:48:19|0.25051
15:48:19|0.25051
15:48:20|0.25051
15:48:22|0.25063
15:48:23|0.25063
15:48:24|0.25063
15:48:25|0.25063
15:48:26|0.25061
15:48:27|0.25051
15:48:28|0.25051
15:48:29|0.25048
15:48:30|0.25034
15:48:31|0.25029
15:48:32|0.25023
15:48:33|0.25034
15:48:34|0.25028
15:48:35|0.25032
15:48:36|0.25039
15:48:37|0.25059
15:48:38|0.25045
15:48:39|0.25027
15:48:40|0.25029
15:48:41|0.25041
15:48:42|0.25046
15:48:43|0.25046
15:48:44|0.25046
15:48:45|0.25046
15:48:46|0.25014
15:48:47|0.25027
15:48:48|0.24984
15:48:49|0.24984
15:48:50|0.24983
15:48:51|0.24983
15:48:52|0.24983
15:48:53|0.24991
15:48:54|0.24978
15:48:55|0.24978
15:48:56|0.2499
15:48:58|0.24967
15:48:59|0.24986
15:49:00|0.24986
15:49:02|0.24998
15:49:03|0.24998
15:49:04|0.24998
15:49:04|0.24998
15:49:05|0.24998
15:49:07|0.24998
15:49:07|0.2498
15:49:09|0.2498
15:49:09|0.2498
15:49:11|0.2498
15:49:12|0.2498
15:49:13|0.2498
15:49:13|0.2498
15:49:15|0.2498
15:49:16|0.2498
15:49:16|0.2498
15:49:17|0.2498
15:49:20|0.2498
15:49:21|0.2498
15:49:22|0.2498
15:49:23|0.2498
15:49:25|0.25008
15:49:26|0.25006
15:49:27|0.25006
15:49:28|0.25006
15:49:29|0.25006
15:49:30|0.25032
15:49:31|0.25011
15:49:32|0.25011
15:49:32|0.25013
15:49:34|0.25012
15:49:35|0.25012
15:49:36|0.25012
15:49:36|0.25012
15:49:38|0.25005
15:49:39|0.24987
15:49:40|0.24987
15:49:40|0.24984
15:49:42|0.24998
15:49:42|0.24998
15:49:45|0.25
15:49:45|0.25
15:49:46|0.25005
15:49:47|0.2502
15:49:49|0.2502
15:49:50|0.25008
15:49:50|0.25011
15:49:51|0.24994
15:49:52|0.24994
15:49:54|0.24994
15:49:54|0.24994
15:49:56|0.24991
15:49:57|0.24989
15:49:58|0.24994
15:49:58|0.25004
15:49:59|0.25004
15:50:02|0.24999
15:50:03|0.24999
15:50:03|0.25003
15:50:04|0.25003
15:50:05|0.25003
15:50:06|0.25003
15:50:07|0.25003
15:50:08|0.25003
15:50:09|0.25003
15:50:10|0.2498
15:50:11|0.2498
15:50:12|0.2498
15:50:13|0.2498
15:50:14|0.24973
15:50:15|0.24973
15:50:17|0.2497
15:50:18|0.24976
15:50:19|0.24976
15:50:19|0.24968
15:50:21|0.24968
15:50:22|0.24967
15:50:24|0.2495
15:50:24|0.24946
15:50:25|0.24957
15:50:27|0.24957
15:50:28|0.24957
15:50:28|0.2495
15:50:30|0.2495
15:50:32|0.24954
15:50:33|0.24953
15:50:34|0.24952
15:50:35|0.24942
15:50:36|0.24942
15:50:37|0.24943
15:50:38|0.24959
15:50:39|0.24959
15:50:40|0.24959
15:50:41|0.24959
15:50:42|0.24959
15:50:43|0.24959
15:50:44|0.24959
15:50:45|0.24947
15:50:46|0.24947
15:50:47|0.24945
15:50:48|0.24945
15:50:49|0.24953
15:50:50|0.24953
15:50:51|0.24953
15:50:52|0.24949
15:50:53|0.24949
15:50:54|0.24949
15:50:55|0.24949
15:50:56|0.24955
15:50:57|0.24955
15:50:58|0.24955
15:50:59|0.24955
15:51:00|0.24955
15:51:01|0.24955
15:51:02|0.24959
15:51:04|0.24959
15:51:05|0.24959
15:51:06|0.24959
15:51:07|0.24959
15:51:08|0.24991
15:51:08|0.24991
15:51:11|0.24987
15:51:12|0.24969
15:51:13|0.2497
15:51:14|0.2497
15:51:15|0.2497
15:51:15|0.2497
15:51:16|0.2497
15:51:17|0.2497
15:51:19|0.2497
15:51:21|0.24969
15:51:23|0.2497
15:51:24|0.2497
15:51:26|0.2497
15:51:26|0.2497
15:51:28|0.2497
15:51:30|0.2497
15:51:31|0.24963
15:51:32|0.24963
15:51:33|0.24963
15:51:33|0.24963
15:51:34|0.24963
15:51:36|0.24963
15:51:38|0.24959
15:51:39|0.24969
15:51:40|0.24962
15:51:41|0.24969
15:51:42|0.24969
15:51:44|0.24961
15:51:45|0.24961
15:51:46|0.24961
15:51:47|0.24961
15:51:47|0.24961
15:51:49|0.24962
15:51:50|0.24962
15:51:51|0.2497
15:51:53|0.2497
15:51:53|0.24966
15:51:55|0.24966
15:51:56|0.24966
15:51:56|0.24966
15:51:57|0.24966
15:51:58|0.24966
15:52:00|0.24966
15:52:01|0.2497
15:52:01|0.24977
15:52:02|0.24977
15:52:03|0.24977
15:52:05|0.24977
15:52:07|0.24977
15:52:07|0.24977
15:52:09|0.24977
15:52:09|0.24977
15:52:10|0.24977
15:52:11|0.24977
15:52:12|0.24977
15:52:14|0.24977
15:52:14|0.24977
15:52:15|0.24981
15:52:16|0.24979
15:52:18|0.24979
15:52:18|0.24979
15:52:20|0.24979
15:52:22|0.24979
15:52:22|0.24979
15:52:24|0.24989
15:52:25|0.24989
15:52:27|0.24989
15:52:28|0.24994
15:52:29|0.24994
15:52:29|0.24994
15:52:31|0.24994
15:52:31|0.25
15:52:34|0.25017
15:52:35|0.25021
15:52:36|0.25021
15:52:37|0.25021
15:52:38|0.25021
15:52:39|0.25021
15:52:40|0.25021
15:52:41|0.25033
15:52:43|0.25035
15:52:44|0.25035
15:52:44|0.25034
15:52:46|0.25039
15:52:46|0.25039
15:52:47|0.25042
15:52:49|0.25042
15:52:49|0.25042
15:52:50|0.25042
15:52:51|0.25042
15:52:52|0.25042
15:52:54|0.25055
15:52:54|0.25055
15:52:55|0.25055
15:52:56|0.25055
15:52:57|0.25055
15:52:58|0.25055
15:52:59|0.25047
15:53:00|0.25047
15:53:01|0.25047
15:53:03|0.25047
15:53:04|0.25047
15:53:05|0.25041
15:53:06|0.25047
15:53:07|0.25047
15:53:08|0.25047
15:53:09|0.25024
15:53:10|0.25024
15:53:11|0.25024
15:53:12|0.25028
15:53:13|0.25028
15:53:14|0.25028
15:53:15|0.25028
15:53:16|0.25028
15:53:17|0.25028
15:53:18|0.25028
15:53:19|0.25028
15:53:20|0.25028
15:53:22|0.2503
15:53:23|0.2503
15:53:25|0.2503
15:53:25|0.2503
15:53:27|0.25037
15:53:28|0.25037
15:53:29|0.2503
15:53:31|0.2503
15:53:33|0.2503
15:53:34|0.2503
15:53:35|0.2503
15:53:36|0.2503
15:53:37|0.25019
15:53:38|0.25019
15:53:39|0.25019
15:53:40|0.25037
15:53:41|0.25037
15:53:42|0.25037
15:53:43|0.25037
15:53:44|0.25037
15:53:45|0.25035
15:53:46|0.25035
15:53:47|0.25035
15:53:48|0.25035
15:53:49|0.25035
15:53:51|0.25035
15:53:51|0.25035
15:53:53|0.25035
15:53:53|0.25035
15:53:54|0.25035
15:53:55|0.25035
15:53:57|0.25035
15:53:57|0.25039
15:53:58|0.25039
15:53:59|0.25035
15:54:00|0.25035
15:54:01|0.25035
15:54:03|0.25035
15:54:05|0.25033
15:54:06|0.25033
15:54:06|0.25033
15:54:07|0.25033
15:54:09|0.25033
15:54:09|0.25024
15:54:10|0.25029
15:54:11|0.25019
15:54:12|0.25012
15:54:13|0.25012
15:54:16|0.2502
15:54:16|0.2502
15:54:17|0.2502
15:54:18|0.2502
15:54:19|0.25024
15:54:20|0.25024
15:54:22|0.25024
15:54:22|0.25023
15:54:24|0.25023
15:54:25|0.25023
15:54:26|0.25023
15:54:27|0.25023
15:54:28|0.25023
15:54:30|0.25023
15:54:31|0.25023
15:54:32|0.25023
15:54:32|0.25016
15:54:34|0.25016
15:54:34|0.25016
15:54:36|0.25001
15:54:37|0.25001
15:54:38|0.25023
15:54:40|0.25021
15:54:40|0.25021
15:54:41|0.25006
15:54:44|0.25006
15:54:44|0.25006
15:54:45|0.25006
15:54:46|0.25007
15:54:47|0.25007
15:54:48|0.25007
15:54:49|0.25007
15:54:50|0.25007
15:54:51|0.25007
15:54:52|0.25018
15:54:53|0.25018
15:54:54|0.25018
15:54:55|0.25018
15:54:56|0.25018
15:54:57|0.25018
15:54:58|0.25018
15:54:59|0.25018
15:55:00|0.25018
15:55:02|0.25018
15:55:03|0.25018
15:55:04|0.25018
15:55:05|0.2501
15:55:06|0.2501
15:55:07|0.2501
15:55:08|0.2501
15:55:09|0.2501
15:55:10|0.2501
15:55:11|0.2501
15:55:12|0.2501
15:55:14|0.2501
15:55:15|0.2501
15:55:16|0.2501
15:55:17|0.2501
15:55:18|0.2501
15:55:19|0.2501
15:55:20|0.2501
15:55:21|0.25007
15:55:22|0.25007
15:55:24|0.25007
15:55:24|0.2501
15:55:26|0.2501
15:55:27|0.2501
15:55:29|0.25012
15:55:30|0.25012
15:55:31|0.25012
15:55:32|0.25012
15:55:33|0.25007
15:55:35|0.25007
15:55:36|0.25007
15:55:37|0.25007
15:55:37|0.25007
15:55:39|0.24993
15:55:39|0.24993
15:55:40|0.24995
15:55:42|0.24994
15:55:43|0.24994
15:55:44|0.24994
15:55:46|0.24994
15:55:47|0.24994
15:55:47|0.25
15:55:48|0.25
15:55:50|0.24985
15:55:51|0.24985
15:55:52|0.24985
15:55:52|0.24985
15:55:53|0.2498
15:55:55|0.2498
15:55:55|0.2498
15:55:56|0.2498
15:55:57|0.2498
15:55:59|0.2498
15:55:59|0.2498
15:56:00|0.2498
15:56:01|0.24979
15:56:03|0.24979
15:56:04|0.24979
15:56:04|0.24977
15:56:05|0.24977
15:56:07|0.24977
15:56:07|0.24977
15:56:08|0.24973
15:56:09|0.24973
15:56:11|0.24973
15:56:12|0.24973
15:56:13|0.24973
15:56:14|0.2497
15:56:14|0.2497
15:56:15|0.2497
15:56:17|0.2497
15:56:18|0.2497
15:56:19|0.2497
15:56:20|0.24968
15:56:22|0.24968
15:56:22|0.24969
15:56:25|0.24963
15:56:26|0.24963
15:56:27|0.24963
15:56:28|0.2497
15:56:30|0.2497
15:56:31|0.2497
15:56:32|0.2497
15:56:33|0.2497
15:56:35|0.24951
15:56:35|0.24962
15:56:37|0.24962
15:56:37|0.2496
15:56:38|0.2496
15:56:40|0.2496
15:56:41|0.24948
15:56:42|0.24948
15:56:43|0.24948
15:56:44|0.24943
15:56:44|0.24941
15:56:45|0.24941
15:56:47|0.24941
15:56:47|0.2493
15:56:49|0.2493
15:56:49|0.24939
15:56:51|0.24939
15:56:52|0.24939
15:56:52|0.24934
15:56:53|0.24939
15:56:56|0.2494
15:56:56|0.24939
15:56:58|0.24946
15:56:58|0.24942
15:56:59|0.24942
15:57:01|0.24942
15:57:01|0.24942
15:57:03|0.24942
15:57:03|0.24938
15:57:05|0.24938
15:57:07|0.24938
15:57:08|0.24938
15:57:08|0.24918
15:57:09|0.24926
15:57:11|0.24918
15:57:12|0.24922
15:57:13|0.2491
15:57:15|0.249
15:57:17|0.2491
15:57:18|0.2491
15:57:19|0.24909
15:57:20|0.24909
15:57:20|0.24909
15:57:21|0.24909
15:57:22|0.24909
15:57:24|0.24908
15:57:25|0.24908
15:57:26|0.24908
15:57:27|0.24908
15:57:28|0.24908
15:57:29|0.24908
15:57:31|0.24908
15:57:31|0.24908
15:57:33|0.249
15:57:34|0.24928
15:57:36|0.24928
15:57:36|0.24933
15:57:38|0.24936
15:57:39|0.24947
15:57:39|0.24947
15:57:40|0.24947
15:57:43|0.24947
15:57:44|0.24947
15:57:45|0.24947
15:57:45|0.24947
15:57:46|0.24935
15:57:47|0.24944
15:57:48|0.2494
15:57:50|0.2494
15:57:50|0.24942
15:57:52|0.24963
15:57:52|0.24963
15:57:55|0.2497
15:57:55|0.24971
15:57:56|0.24971
15:57:57|0.24955
15:57:59|0.24955
15:57:59|0.24955
15:58:00|0.24955
15:58:02|0.24957
15:58:02|0.24966
15:58:04|0.24968
15:58:04|0.24968
15:58:05|0.24968
15:58:06|0.24967
15:58:07|0.24951
15:58:08|0.24951
15:58:09|0.24951
15:58:10|0.24949
15:58:12|0.24949
15:58:12|0.24956
15:58:13|0.24956
15:58:14|0.24956
15:58:16|0.24947
15:58:16|0.24937
15:58:17|0.24937
15:58:18|0.24931
15:58:19|0.2493
15:58:20|0.25029
15:58:21|0.25015
15:58:22|0.25019
15:58:24|0.25015
15:58:25|0.25035
15:58:27|0.25035
15:58:28|0.2502
15:58:29|0.2502
15:58:30|0.25036
15:58:31|0.25037
15:58:32|0.25037
15:58:32|0.25037
15:58:33|0.25037
15:58:35|0.25037
15:58:36|0.25037
15:58:36|0.25037
15:58:37|0.25037
15:58:38|0.25037
15:58:40|0.25037
15:58:41|0.25037
15:58:41|0.25037
15:58:42|0.25037
15:58:44|0.25037
15:58:46|0.25035
15:58:46|0.25046
15:58:48|0.25046
15:58:49|0.25046
15:58:50|0.25046
15:58:50|0.25046
15:58:51|0.25046
15:58:52|0.25046
15:58:53|0.25046
15:58:54|0.25042
15:58:55|0.25045
15:58:57|0.25045
15:58:57|0.25045
15:58:58|0.25045
15:58:59|0.25045
15:59:00|0.25053
15:59:01|0.25053
15:59:02|0.25053
15:59:03|0.2505
15:59:04|0.2505
15:59:06|0.2505
15:59:07|0.2505
15:59:08|0.2505
15:59:09|0.25074
15:59:10|0.25074
15:59:12|0.25074
15:59:13|0.25074
15:59:14|0.25063
15:59:15|0.25063
15:59:16|0.25063
15:59:17|0.25064
15:59:18|0.25077
15:59:19|0.25077
15:59:20|0.25077
15:59:21|0.25077
15:59:22|0.25077
15:59:23|0.25077
15:59:24|0.25077
15:59:25|0.25077
15:59:26|0.25077
15:59:28|0.25075
15:59:30|0.25066
15:59:31|0.25077
15:59:32|0.25077
15:59:33|0.25078
15:59:35|0.2506
15:59:36|0.25063
15:59:37|0.25063
15:59:38|0.25063
15:59:39|0.25063
15:59:40|0.25058
15:59:41|0.25056
15:59:42|0.25056
15:59:43|0.25056
15:59:44|0.25056
15:59:45|0.25056
15:59:46|0.25056
15:59:47|0.25056
15:59:48|0.25056
15:59:49|0.25056
15:59:50|0.25056
15:59:51|0.25056
15:59:52|0.25056
15:59:53|0.25056
15:59:54|0.25046
15:59:55|0.25046
15:59:56|0.25046
15:59:57|0.25046
15:59:58|0.25046
15:59:59|0.2503
16:00:00|0.2503
16:00:01|0.2503
16:00:02|0.2503
16:00:04|0.2503
16:00:05|0.2503
16:00:06|0.25037
16:00:08|0.25037
16:00:09|0.2505
16:00:10|0.2505
16:00:11|0.2502
16:00:12|0.25041
16:00:13|0.25041
16:00:14|0.25021
16:00:15|0.25021
16:00:17|0.25021
16:00:18|0.25021
16:00:18|0.2503
16:00:20|0.2503
16:00:21|0.25022
16:00:22|0.25023
16:00:23|0.25022
16:00:23|0.25022
16:00:26|0.25022
16:00:27|0.25022
16:00:29|0.25002
16:00:29|0.25002
16:00:31|0.25022
16:00:33|0.25022
16:00:35|0.25022
16:00:36|0.25001
16:00:38|0.25001
16:00:39|0.25005
16:00:40|0.25005
16:00:41|0.25005
16:00:42|0.25005
16:00:43|0.25015
16:00:44|0.25015
16:00:45|0.25
16:00:46|0.25016
16:00:47|0.25015
16:00:48|0.25015
16:00:49|0.25015
16:00:50|0.25015
16:00:51|0.25015
16:00:52|0.25015
16:00:53|0.25015
16:00:54|0.25013
16:00:55|0.25013
16:00:56|0.25002
16:00:57|0.25015
16:00:58|0.25015
16:00:59|0.25015
16:01:00|0.25015
16:01:02|0.25022
16:01:04|0.2502
16:01:04|0.2502
16:01:05|0.2502
16:01:06|0.2502
16:01:07|0.25017
16:01:08|0.25017
16:01:09|0.25017
16:01:10|0.25032
16:01:11|0.25032
16:01:12|0.25032
16:01:13|0.25032
16:01:14|0.25063
16:01:15|0.25063
16:01:16|0.25063
16:01:17|0.25063
16:01:18|0.25063
16:01:19|0.25063
16:01:20|0.25063
16:01:22|0.25084
16:01:23|0.251
16:01:24|0.251
16:01:25|0.25067
16:01:26|0.25067
16:01:27|0.25091
16:01:28|0.25091
16:01:30|0.25091
16:01:31|0.25091
16:01:33|0.25094
16:01:34|0.25094
16:01:36|0.2509
16:01:36|0.2509
16:01:37|0.2509
16:01:39|0.25093
16:01:40|0.25093
16:01:41|0.25093
16:01:42|0.251
16:01:44|0.25084
16:01:45|0.25079
16:01:46|0.25079
16:01:47|0.25079
16:01:48|0.25079
16:01:50|0.25084
16:01:51|0.25084
16:01:51|0.25084
16:01:54|0.25045
16:01:54|0.25038
16:01:55|0.25038
16:01:57|0.25038
16:01:57|0.25038
16:01:58|0.25038
16:01:59|0.25038
16:02:01|0.25038
16:02:02|0.25038
16:02:02|0.25038
16:02:04|0.25038
16:02:04|0.25038
16:02:05|0.25038
16:02:07|0.25038
16:02:07|0.25032
16:02:08|0.25032
16:02:09|0.25002
16:02:10|0.25001
16:02:12|0.24985
16:02:13|0.24998
16:02:14|0.25
16:02:15|0.25
16:02:16|0.24993
16:02:17|0.24993
16:02:18|0.24993
16:02:19|0.24993
16:02:20|0.24993
16:02:21|0.24983
16:02:22|0.24983
16:02:23|0.24976
16:02:24|0.24976
16:02:26|0.24976
16:02:27|0.24976
16:02:28|0.24976
16:02:29|0.24976
16:02:31|0.24976
16:02:32|0.24976
16:02:33|0.24976
16:02:34|0.24976
16:02:36|0.24976
16:02:37|0.24976
16:02:37|0.24984
16:02:39|0.24979
16:02:40|0.24991
16:02:41|0.24991
16:02:42|0.25
16:02:43|0.25
16:02:44|0.24998
16:02:45|0.24998
16:02:46|0.25002
16:02:47|0.25002
16:02:48|0.25002
16:02:49|0.25019
16:02:51|0.25012
16:02:53|0.25025
16:02:54|0.25025
16:02:55|0.25035
16:02:55|0.25035
16:02:56|0.25023
16:02:57|0.25035
16:02:58|0.25035
16:02:59|0.25035
16:03:00|0.25035
16:03:02|0.25049
16:03:03|0.25062
16:03:04|0.25068
16:03:05|0.2505
16:03:06|0.25072
16:03:07|0.25072
16:03:08|0.25072
16:03:10|0.25068
16:03:12|0.25096
16:03:12|0.25096
16:03:13|0.25094
16:03:14|0.25094
16:03:15|0.25092
16:03:16|0.25078
16:03:17|0.25078
16:03:18|0.2509
16:03:19|0.2509
16:03:21|0.25086
16:03:21|0.25086
16:03:22|0.25086
16:03:23|0.25086
16:03:24|0.25086
16:03:25|0.25086
16:03:26|0.25086
16:03:28|0.25086
16:03:28|0.25073
16:03:29|0.25073
16:03:31|0.25081
16:03:33|0.25081
16:03:33|0.25081
16:03:36|0.25098
16:03:37|0.25098
16:03:37|0.25077
16:03:38|0.25077
16:03:39|0.25077
16:03:40|0.25077
16:03:41|0.25077
16:03:42|0.2508
16:03:43|0.2508
16:03:45|0.2508
16:03:46|0.25084
16:03:46|0.25097
16:03:47|0.25097
16:03:48|0.25092
16:03:49|0.25092
16:03:50|0.25097
16:03:51|0.25096
16:03:52|0.25096
16:03:53|0.25096
16:03:55|0.25096
16:03:55|0.25068
16:03:56|0.2508
16:03:58|0.2508
16:03:58|0.2508
16:04:00|0.2508
16:04:00|0.2508
16:04:01|0.2508
16:04:02|0.2508
16:04:04|0.25098
16:04:05|0.25098
16:04:06|0.25107
16:04:07|0.25107
16:04:09|0.25111
16:04:10|0.25111
16:04:11|0.25111
16:04:12|0.25111
16:04:12|0.25111
16:04:14|0.25111
16:04:15|0.25111
16:04:16|0.25111
16:04:17|0.25111
16:04:17|0.25111
16:04:18|0.25111
16:04:20|0.25111
16:04:21|0.25111
16:04:22|0.25111
16:04:23|0.25115
16:04:25|0.25122
16:04:25|0.25135
16:04:26|0.25135
16:04:27|0.25135
16:04:28|0.25148
16:04:29|0.25125
16:04:30|0.25148
16:04:32|0.25168
16:04:34|0.25146
16:04:36|0.25159
16:04:36|0.25146
16:04:37|0.25146
16:04:38|0.25139
16:04:39|0.25139
16:04:41|0.25145
16:04:43|0.25145
16:04:43|0.25145
16:04:45|0.25145
16:04:45|0.25145
16:04:46|0.25145
16:04:47|0.25145
16:04:48|0.25145
16:04:49|0.25145
16:04:50|0.25145
16:04:51|0.25145
16:04:52|0.25145
16:04:53|0.25145
16:04:54|0.25145
16:04:55|0.25145
16:04:56|0.25145
16:04:57|0.25127
16:04:58|0.25127
16:05:00|0.25127
16:05:01|0.25127
16:05:02|0.25127
16:05:03|0.25127
16:05:04|0.25127
16:05:05|0.25127
16:05:06|0.25131
16:05:07|0.25131
16:05:08|0.25131
16:05:10|0.25131
16:05:11|0.25131
16:05:11|0.25131
16:05:14|0.25131
16:05:15|0.25123
16:05:16|0.251
16:05:16|0.251
16:05:18|0.251
16:05:19|0.25095
16:05:20|0.251
16:05:20|0.25093
16:05:22|0.25093
16:05:22|0.25092
16:05:23|0.25089
16:05:24|0.25089
16:05:26|0.25089
16:05:27|0.25089
16:05:27|0.25089
16:05:30|0.25089
16:05:31|0.25089
16:05:31|0.2508
16:05:34|0.25084
16:05:35|0.25082
16:05:36|0.25082
16:05:37|0.25085
16:05:39|0.25085
16:05:40|0.25085
16:05:41|0.25101
16:05:42|0.25101
16:05:43|0.25101
16:05:44|0.25101
16:05:45|0.25101
16:05:45|0.25101
16:05:48|0.25101
16:05:49|0.25101
16:05:50|0.25088
16:05:51|0.25088
16:05:51|0.25102
16:05:53|0.25102
16:05:53|0.25102
16:05:54|0.25106
16:05:55|0.25119
16:05:56|0.25119
16:05:57|0.25119
16:05:58|0.25119
16:05:59|0.25127
16:06:01|0.25124
16:06:01|0.2512
16:06:02|0.2512
16:06:04|0.2512
16:06:05|0.2512
16:06:05|0.2512
16:06:06|0.25114
16:06:07|0.25114
16:06:08|0.25114
16:06:09|0.25114
16:06:12|0.25114
16:06:12|0.25113
16:06:13|0.25113
16:06:14|0.25113
16:06:15|0.25113
16:06:16|0.25113
16:06:17|0.25113
16:06:19|0.25113
16:06:20|0.25113
16:06:22|0.25113
16:06:23|0.25113
16:06:24|0.25113
16:06:25|0.251
16:06:26|0.251
16:06:27|0.251
16:06:28|0.251
16:06:29|0.251
16:06:29|0.251
16:06:31|0.25098
16:06:32|0.25098
16:06:32|0.25092
16:06:34|0.25092
16:06:36|0.2509
16:06:38|0.2509
16:06:39|0.2509
16:06:40|0.25098
16:06:42|0.25098
16:06:44|0.25119
16:06:44|0.25109
16:06:45|0.25109
16:06:48|0.2511
16:06:48|0.2511
16:06:50|0.2511
16:06:50|0.25094
16:06:51|0.25094
16:06:52|0.25094
16:06:53|0.25094
16:06:55|0.25094
16:06:55|0.25106
16:06:56|0.25095
16:06:57|0.25095
16:06:58|0.25095
16:06:59|0.25095
16:07:01|0.25095
16:07:02|0.25095
16:07:03|0.25095
16:07:04|0.25095
16:07:05|0.25095
16:07:06|0.25066
16:07:07|0.25066
16:07:08|0.25066
16:07:09|0.25066
16:07:10|0.25066
16:07:11|0.25066
16:07:12|0.25066
16:07:13|0.25066
16:07:14|0.25066
16:07:15|0.25066
16:07:16|0.25072
16:07:17|0.25072
16:07:18|0.25081
16:07:19|0.25081
16:07:20|0.25081
16:07:21|0.25074
16:07:22|0.25074
16:07:23|0.25074
16:07:24|0.25074
16:07:25|0.25074
16:07:26|0.25074
16:07:27|0.25074
16:07:28|0.25074
16:07:29|0.25074
16:07:30|0.25074
16:07:31|0.25074
16:07:32|0.25074
16:07:33|0.25074
16:07:34|0.25074
16:07:36|0.25074
16:07:37|0.25084
16:07:39|0.25084
16:07:39|0.25084
16:07:41|0.25084
16:07:42|0.25089
16:07:43|0.25089
16:07:43|0.25089
16:07:45|0.25089
16:07:46|0.25089
16:07:47|0.25097
16:07:47|0.25097
16:07:50|0.25097
16:07:50|0.25097
16:07:52|0.25097
16:07:52|0.25097
16:07:53|0.25097
16:07:55|0.25097
16:07:55|0.25097
16:07:56|0.25097
16:07:58|0.25097
16:08:00|0.25097
16:08:01|0.25097
16:08:02|0.25097
16:08:03|0.25097
16:08:04|0.25097
16:08:05|0.25097
16:08:06|0.25097
16:08:07|0.25107
16:08:08|0.25119
16:08:09|0.25119
16:08:11|0.25105
16:08:13|0.25105
16:08:13|0.25119
16:08:14|0.25119
16:08:15|0.25119
16:08:16|0.25119
16:08:17|0.25119
16:08:18|0.25119
16:08:19|0.25119
16:08:21|0.25119
16:08:21|0.25099
16:08:22|0.25099
16:08:24|0.25099
16:08:24|0.25099
16:08:26|0.25104
16:08:26|0.25104
16:08:28|0.25113
16:08:29|0.25113
16:08:29|0.25113
16:08:30|0.25113
16:08:32|0.25113
16:08:33|0.25113
16:08:34|0.25113
16:08:34|0.25113
16:08:36|0.25113
16:08:38|0.25113
16:08:38|0.25113
16:08:40|0.25095
16:08:41|0.25095
16:08:43|0.25095
16:08:44|0.25095
16:08:45|0.25095
16:08:46|0.25095
16:08:47|0.25095
16:08:48|0.25095
16:08:50|0.25095
16:08:50|0.25095
16:08:51|0.25095
16:08:52|0.25095
16:08:53|0.25095
16:08:54|0.25095
16:08:55|0.25106
16:08:56|0.25106
16:08:57|0.25106
16:08:58|0.25106
16:09:00|0.25106
16:09:00|0.25096
16:09:01|0.25096
16:09:02|0.25095
16:09:03|0.25095
16:09:04|0.25095
16:09:06|0.25095
16:09:07|0.25095
16:09:09|0.25095
16:09:09|0.25095
16:09:10|0.25095
16:09:12|0.25095
16:09:13|0.25095
16:09:13|0.25095
16:09:15|0.25095
16:09:16|0.25093
16:09:17|0.25093
16:09:17|0.25091
16:09:18|0.25091
16:09:19|0.25095
16:09:20|0.25095
16:09:21|0.25095
16:09:22|0.25095
16:09:25|0.25095
16:09:26|0.25106
16:09:26|0.25106
16:09:27|0.25106
16:09:28|0.25106
16:09:29|0.25106
16:09:31|0.2512
16:09:32|0.2512
16:09:33|0.2512
16:09:34|0.2512
16:09:35|0.2512
16:09:36|0.2512
16:09:37|0.2512
16:09:39|0.2512
16:09:39|0.2512
16:09:42|0.25158
16:09:42|0.25164
16:09:43|0.25164
16:09:45|0.2517
16:09:45|0.2517
16:09:47|0.2517
16:09:48|0.2517
16:09:50|0.2517
16:09:50|0.25184
16:09:52|0.25173
16:09:52|0.25173
16:09:54|0.25157
16:09:55|0.25154
16:09:56|0.25154
16:09:57|0.25146
16:09:58|0.25146
16:09:59|0.25146
16:10:00|0.25146
16:10:01|0.25146
16:10:02|0.25146
16:10:03|0.25146
16:10:04|0.25165
16:10:05|0.25166
16:10:07|0.25146
16:10:09|0.25171
16:10:09|0.25171
16:10:11|0.25171
16:10:11|0.25171
16:10:12|0.25162
16:10:14|0.25162
16:10:15|0.25162
16:10:17|0.25161
16:10:17|0.25157
16:10:18|0.25157
16:10:20|0.25157
16:10:21|0.25157
16:10:23|0.25148
16:10:24|0.25155
16:10:25|0.25155
16:10:25|0.25155
16:10:26|0.25155
16:10:27|0.25155
16:10:28|0.25155
16:10:30|0.25155
16:10:30|0.25157
16:10:32|0.25155
16:10:33|0.25155
16:10:34|0.25155
16:10:35|0.25155
16:10:37|0.25127
16:10:38|0.25124
16:10:39|0.25124
16:10:40|0.25124
16:10:41|0.25124
16:10:43|0.25124
16:10:44|0.25128
16:10:46|0.2514
16:10:46|0.25132
16:10:48|0.25132
16:10:48|0.25132
16:10:49|0.25132
16:10:50|0.25132
16:10:51|0.2511
16:10:53|0.2511
16:10:53|0.25114
16:10:55|0.25114
16:10:56|0.25114
16:10:57|0.25114
16:10:58|0.25114
16:10:59|0.25106
16:11:01|0.25099
16:11:02|0.25099
16:11:04|0.25099
16:11:05|0.25099
16:11:07|0.25099
16:11:08|0.25092
16:11:09|0.25092
16:11:10|0.25092
16:11:10|0.25119
16:11:12|0.25132
16:11:13|0.25138
16:11:13|0.25138
16:11:15|0.25138
16:11:16|0.25138
16:11:17|0.25138
16:11:18|0.25138
16:11:19|0.25138
16:11:20|0.25138
16:11:21|0.25138
16:11:21|0.25118
16:11:23|0.25118
16:11:24|0.25118
16:11:25|0.25139
16:11:26|0.25146
16:11:28|0.25163
16:11:30|0.25176
16:11:30|0.25176
16:11:31|0.25187
16:11:32|0.25187
16:11:33|0.25187
16:11:34|0.25187
16:11:35|0.25175
16:11:36|0.25175
16:11:37|0.25175
16:11:38|0.25175
16:11:40|0.25172
16:11:41|0.25172
16:11:42|0.25172
16:11:43|0.25172
16:11:44|0.25206
16:11:45|0.25206
16:11:46|0.25205
16:11:48|0.25194
16:11:50|0.25194
16:11:50|0.25194
16:11:52|0.2519
16:11:52|0.2519
16:11:53|0.2519
16:11:54|0.2519
16:11:56|0.25186
16:11:57|0.25186
16:11:58|0.25186
16:11:58|0.252
16:12:00|0.25207
16:12:01|0.25193
16:12:02|0.25193
16:12:03|0.25193
16:12:04|0.25193
16:12:05|0.25193
16:12:06|0.25198
16:12:08|0.25198
16:12:08|0.252
16:12:10|0.25214
16:12:11|0.2522
16:12:12|0.2522
16:12:14|0.2522
16:12:14|0.25213
16:12:16|0.25213
16:12:17|0.25213
16:12:18|0.25213
16:12:19|0.25218
16:12:20|0.25218
16:12:21|0.2522
16:12:22|0.25221
16:12:23|0.25226
16:12:24|0.25235
16:12:25|0.25235
16:12:55|0.2523
16:12:56|0.25225
16:12:57|0.25226
16:12:58|0.25226
16:12:59|0.25223
16:13:00|0.25223
16:13:01|0.25223
16:13:02|0.25223
16:13:03|0.25223
16:13:04|0.25223
16:13:05|0.25223
16:13:06|0.25223
16:13:07|0.25223
16:13:08|0.25223
16:13:09|0.25223
16:13:10|0.25214
16:13:11|0.2522
16:13:12|0.2522
16:13:13|0.25222
16:13:14|0.25222
16:13:15|0.25222
16:13:16|0.25222
16:13:17|0.25226
16:13:18|0.25224
16:13:19|0.25224
16:13:20|0.25224
16:13:21|0.25224
16:13:22|0.25224
16:13:24|0.2522
16:13:25|0.2522
16:13:26|0.25216
16:13:27|0.25226
16:13:28|0.25226
16:13:29|0.25226
16:13:30|0.25226
16:13:31|0.25214
16:13:32|0.25227
16:13:33|0.25224
16:13:34|0.25224
16:13:35|0.25224
16:13:36|0.25224
16:13:37|0.25224
16:13:38|0.25234
16:13:39|0.25234
16:13:40|0.25226
16:13:42|0.25226
16:13:42|0.25226
16:13:43|0.25226
16:13:44|0.25226
16:13:45|0.25219
16:13:47|0.25221
16:13:47|0.25214
16:13:49|0.25215
16:13:50|0.25215
16:13:51|0.25215
16:13:52|0.25214
16:13:53|0.25214
16:13:55|0.25214
16:13:56|0.25214
16:13:57|0.25214
16:13:58|0.25214
16:13:59|0.25214
16:14:00|0.25183
16:14:01|0.25183
16:14:02|0.25183
16:14:03|0.25183
16:14:04|0.25183
16:14:05|0.25183
16:14:06|0.25183
16:14:07|0.25183
16:14:08|0.25183
16:14:09|0.25183
16:14:10|0.25183
16:14:12|0.25183
16:14:13|0.25181
16:14:13|0.25181
16:14:14|0.25181
16:14:16|0.25181
16:14:17|0.25181
16:14:18|0.25181
16:14:19|0.25184
16:14:20|0.25194
16:14:21|0.25203
16:14:21|0.25203
16:14:23|0.25203
16:14:24|0.25184
16:14:25|0.25184
16:14:26|0.25184
16:14:27|0.2518
16:14:28|0.2518
16:14:29|0.2518
16:14:31|0.25164
16:14:32|0.25167
16:14:32|0.25167
16:14:33|0.25167
16:14:34|0.25167
16:14:35|0.25167
16:14:36|0.25167
16:14:38|0.25164
16:14:39|0.25164
16:14:40|0.25164
16:14:41|0.25164
16:14:43|0.25183
16:14:43|0.25183
16:14:44|0.25169
16:14:46|0.25162
16:14:47|0.25164
16:14:48|0.25181
16:14:50|0.25181
16:14:50|0.25181
16:14:52|0.25181
16:14:53|0.25181
16:14:54|0.25171
16:14:54|0.25171
16:14:55|0.25171
16:14:56|0.25171
16:14:57|0.25171
16:14:58|0.25171
16:14:59|0.25169
16:15:00|0.25169
16:15:01|0.25169
16:15:03|0.25169
16:15:04|0.25169
16:15:05|0.25169
16:15:06|0.25169
16:15:08|0.25148
16:15:09|0.25139
16:15:10|0.25139
16:15:11|0.25139
16:15:12|0.25139
16:15:13|0.25149
16:15:14|0.25149
16:15:15|0.25149
16:15:16|0.25149
16:15:18|0.25173
16:15:20|0.25168
16:15:21|0.25168
16:15:22|0.25168
16:15:22|0.25168
16:15:23|0.25168
16:15:24|0.25168
16:15:26|0.25168
16:15:27|0.25168
16:15:27|0.25168
16:15:28|0.25168
16:15:30|0.25168
16:15:30|0.25168
16:15:31|0.25168
16:15:32|0.25168
16:15:33|0.25214
16:15:34|0.25213
16:15:35|0.25229
16:15:36|0.25221
16:15:38|0.25221
16:15:40|0.25213
16:15:40|0.25213
16:15:41|0.25213
16:15:43|0.25214
16:15:44|0.25225
16:15:45|0.25225
16:15:47|0.25225
16:15:48|0.25225
16:15:49|0.25225
16:15:50|0.25225
16:15:50|0.25225
16:15:51|0.25225
16:15:54|0.25225
16:15:55|0.25225
16:15:56|0.25225
16:15:56|0.25225
16:15:57|0.25218
16:15:58|0.25218
16:15:59|0.25229
16:16:00|0.25229
16:16:01|0.25229
16:16:04|0.25225
16:16:04|0.25225
16:16:06|0.25225
16:16:07|0.25225
16:16:09|0.25225
16:16:11|0.25225
16:16:11|0.25225
16:16:12|0.25225
16:16:13|0.25225
16:16:14|0.25225
16:16:15|0.25225
16:16:16|0.25218
16:16:18|0.2521
16:16:19|0.25218
16:16:20|0.25218
16:16:21|0.25199
16:16:22|0.25205
16:16:23|0.25205
16:16:24|0.25205
16:16:25|0.25205
16:16:26|0.25205
16:16:27|0.25219
16:16:28|0.25219
16:16:29|0.25219
16:16:30|0.25228
16:16:31|0.25228
16:16:32|0.25228
16:16:34|0.25228
16:16:35|0.25228
16:16:36|0.25228
16:16:37|0.25202
16:16:37|0.25202
16:16:39|0.25202
16:16:40|0.25202
16:16:42|0.25202
16:16:42|0.25202
16:16:43|0.25202
16:16:44|0.25202
16:16:47|0.25219
16:16:48|0.25219
16:16:49|0.25211
16:16:50|0.25219
16:16:51|0.2522
16:16:53|0.2522
16:16:55|0.25229
16:16:55|0.25229
16:16:56|0.25229
16:16:58|0.25229
16:16:58|0.25229
16:16:59|0.25229
16:17:00|0.25218
16:17:01|0.25218
16:17:03|0.25209
16:17:03|0.25209
16:17:05|0.25211
16:17:07|0.25187
16:17:07|0.25187
16:17:08|0.25207
16:17:10|0.25207
16:17:11|0.25205
16:17:12|0.25205
16:17:13|0.25205
16:17:14|0.25205
16:17:15|0.25224
16:17:16|0.25213
16:17:17|0.25213
16:17:18|0.25213
16:17:19|0.25213
16:17:20|0.25213
16:17:21|0.25213
16:17:22|0.25213
16:17:23|0.25239
16:17:24|0.25239
16:17:25|0.25237
16:17:26|0.25238
16:17:28|0.25238
16:17:28|0.25238
16:17:29|0.25238
16:17:32|0.25235
16:17:33|0.25235
16:17:33|0.25235
16:17:34|0.25235
16:17:35|0.25235
16:17:36|0.25235
16:17:37|0.25235
16:17:39|0.25235
16:17:39|0.25235
16:17:40|0.25235
16:17:41|0.25241
16:17:42|0.25241
16:17:43|0.25241
16:17:45|0.25241
16:17:46|0.25241
16:17:47|0.25241
16:17:48|0.25241
16:17:49|0.25227
16:17:50|0.25227
16:17:52|0.25227
16:17:52|0.25223
16:17:54|0.25223
16:17:55|0.25223
16:17:55|0.25223
16:17:57|0.25223
16:17:58|0.25201
16:17:58|0.25201
16:17:59|0.25206
16:18:01|0.25206
16:18:02|0.25206
16:18:03|0.25216
16:18:04|0.25216
16:18:05|0.25216
16:18:06|0.25216
16:18:07|0.25199
16:18:08|0.25199
16:18:09|0.25199
16:18:10|0.25199
16:18:11|0.25199
16:18:12|0.25199
16:18:13|0.25186
16:18:14|0.25186
16:18:16|0.25186
16:18:16|0.25209
16:18:18|0.25213
16:18:18|0.25213
16:18:20|0.25213
16:18:21|0.25213
16:18:22|0.25213
16:18:23|0.25213
16:18:23|0.25213
16:18:25|0.25213
16:18:26|0.25213
16:18:27|0.25213
16:18:29|0.25214
16:18:30|0.25214
16:18:30|0.25214
16:18:32|0.25214
16:18:33|0.25213
16:18:33|0.25213
16:18:36|0.25213
16:18:36|0.25213
16:18:37|0.25213
16:18:38|0.25213
16:18:39|0.25213
16:18:40|0.25213
16:18:41|0.25213
16:18:42|0.25224
16:18:43|0.25224
16:18:44|0.25224
16:18:46|0.2522
16:18:48|0.2522
16:18:48|0.2522
16:18:50|0.2522
16:18:50|0.25226
16:18:51|0.25226
16:18:53|0.25226
16:18:54|0.25226
16:18:54|0.25226
16:18:55|0.25219
16:18:56|0.25242
16:18:57|0.25242
16:18:58|0.25242
16:18:59|0.25242
16:19:00|0.25242
16:19:02|0.25242
16:19:02|0.25265
16:19:05|0.25265
16:19:05|0.25256
16:19:06|0.25246
16:19:07|0.25246
16:19:08|0.25247
16:19:09|0.25247
16:19:10|0.25247
16:19:11|0.25247
16:19:13|0.25247
16:19:13|0.25247
16:19:15|0.25236
16:19:16|0.2523
16:19:17|0.25217
16:19:18|0.25217
16:19:19|0.25217
16:19:20|0.25215
16:19:21|0.25215
16:19:22|0.25215
16:19:23|0.25215
16:19:25|0.25215
16:19:25|0.25215
16:19:26|0.25215
16:19:27|0.25215
16:19:28|0.25215
16:19:29|0.25215
16:19:30|0.25215
16:19:32|0.2521
16:19:33|0.25191
16:19:34|0.25202
16:19:35|0.25202
16:19:36|0.25202
16:19:37|0.25202
16:19:38|0.25202
16:19:39|0.25202
16:19:40|0.25202
16:19:41|0.25202
16:19:42|0.25202
16:19:43|0.25202
16:19:44|0.25197
16:19:45|0.25177
16:19:46|0.25177
16:19:48|0.25177
16:19:49|0.25177
16:19:51|0.25177
16:19:52|0.25189
16:19:52|0.25189
16:19:53|0.25189
16:19:56|0.25189
16:19:56|0.25189
16:19:57|0.25189
16:19:58|0.25189
16:19:59|0.25189
16:20:00|0.25189
16:20:01|0.25189
16:20:02|0.25189
16:20:03|0.25189
16:20:04|0.25176
16:20:06|0.25176
16:20:07|0.25213
16:20:08|0.25214
16:20:10|0.25214
16:20:10|0.25214
16:20:12|0.25212
16:20:14|0.25212
16:20:14|0.25212
16:20:16|0.25212
16:20:16|0.25209
16:20:18|0.25209
16:20:19|0.2522
16:20:19|0.2522
16:20:20|0.2522
16:20:21|0.2522
16:20:23|0.2522
16:20:23|0.2522
16:20:24|0.2522
16:20:25|0.2522
16:20:26|0.2522
16:20:27|0.25219
16:20:28|0.25219
16:20:30|0.25219
16:20:31|0.25219
16:20:32|0.25219
16:20:33|0.25219
16:20:34|0.25219
16:20:35|0.25219
16:20:36|0.25215
16:20:37|0.25215
16:20:38|0.25215
16:20:39|0.25212
16:20:40|0.25207
16:20:41|0.25207
16:20:42|0.25207
16:20:43|0.25207
16:20:44|0.25207
16:20:45|0.2522
16:20:46|0.25216
16:20:48|0.25219
16:20:48|0.25214
16:20:50|0.25214
16:20:51|0.25214
16:20:52|0.25214
16:20:53|0.25202
16:20:55|0.25197
16:20:56|0.25197
16:20:58|0.25197
16:20:59|0.25197
16:20:59|0.25197
16:21:00|0.25197
16:21:01|0.25194
16:21:04|0.2518
16:21:04|0.2518
16:21:06|0.25188
16:21:07|0.252
16:21:08|0.25183
16:21:09|0.25183
16:21:10|0.25183
16:21:12|0.25183
16:21:13|0.25183
16:21:14|0.25183
16:21:15|0.25183
16:21:17|0.25183
16:21:17|0.25183
16:21:18|0.25183
16:21:19|0.25183
16:21:20|0.25183
16:21:21|0.25183
16:21:23|0.25212
16:21:24|0.2521
16:21:24|0.2522
16:21:25|0.25265
16:21:26|0.25271
16:21:28|0.25271
16:21:28|0.25232
16:21:30|0.25231
16:21:31|0.25231
16:21:32|0.25228
16:21:33|0.25243
16:21:33|0.25251
16:21:35|0.25251
16:21:35|0.25251
16:21:36|0.25251
16:21:38|0.25256
16:21:38|0.25247
16:21:40|0.25247
16:21:40|0.25247
16:21:42|0.25247
16:21:43|0.2525
16:21:44|0.2525
16:21:45|0.2525
16:21:46|0.2525
16:21:47|0.2525
16:21:48|0.2525
16:21:49|0.25243
16:21:51|0.25243
16:21:52|0.25243
16:21:52|0.25228
16:21:53|0.25228
16:21:54|0.25228
16:21:56|0.25219
16:21:57|0.25232
16:21:58|0.25239
16:21:59|0.25239
16:22:00|0.25239
16:22:01|0.25239
16:22:02|0.25239
16:22:03|0.25216
16:22:04|0.25209
16:22:06|0.25209
16:22:07|0.25209
16:22:09|0.252
16:22:09|0.25208
16:22:11|0.25208
16:22:12|0.25208
16:22:14|0.25208
16:22:15|0.25208
16:22:15|0.25208
16:22:17|0.25208
16:22:18|0.25208
16:22:19|0.25208
16:22:20|0.252
16:22:21|0.252
16:22:22|0.252
16:22:22|0.25194
16:22:25|0.25202
16:22:25|0.25202
16:22:26|0.25202
16:22:27|0.25203
16:22:28|0.25203
16:22:29|0.25203
16:22:30|0.25224
16:22:31|0.25241
16:22:32|0.25232
16:22:33|0.25232
16:22:35|0.25243
16:22:36|0.25243
16:22:37|0.25243
16:22:38|0.25243
16:22:39|0.2523
16:22:40|0.2523
16:22:41|0.2523
16:22:42|0.2523
16:22:43|0.2523
16:22:44|0.2523
16:22:45|0.2523
16:22:46|0.2523
16:22:47|0.2523
16:22:48|0.25225
16:22:49|0.25225
16:22:51|0.25225
16:22:52|0.25225
16:22:53|0.25225
16:22:55|0.25242
16:22:57|0.25242
16:22:58|0.25242
16:22:59|0.25248
16:23:00|0.25245
16:23:01|0.25245
16:23:02|0.25245
16:23:03|0.25245
16:23:04|0.25247
16:23:05|0.25247
16:23:06|0.25247
16:23:08|0.25222
16:23:09|0.25222
16:23:11|0.25222
16:23:11|0.25222
16:23:12|0.25197
16:23:13|0.25197
16:23:14|0.25223
16:23:16|0.25223
16:23:17|0.25223
16:23:19|0.25223
16:23:19|0.25215
16:23:21|0.25204
16:23:21|0.25204
16:23:22|0.25204
16:23:23|0.25204
16:23:25|0.25204
16:23:26|0.25206
16:23:27|0.25206
16:23:29|0.25206
16:23:30|0.25206
16:23:31|0.2519
16:23:31|0.25181
16:23:32|0.252
16:23:35|0.25203
16:23:35|0.25203
16:23:37|0.25203
16:23:38|0.25203
16:23:38|0.25203
16:23:40|0.25193
16:23:42|0.25193
16:23:42|0.25193
16:23:43|0.25193
16:23:44|0.25183
16:23:45|0.25183
16:23:46|0.25188
16:23:47|0.25188
16:23:48|0.25188
16:23:49|0.25188
16:23:50|0.25188
16:23:51|0.25188
16:23:52|0.25188
16:23:53|0.25188
16:23:55|0.25181
16:23:57|0.25177
16:23:57|0.25177
16:23:58|0.25173
16:23:59|0.25173
16:24:00|0.25173
16:24:01|0.25173
16:24:03|0.25173
16:24:05|0.25166
16:24:06|0.25166
16:24:07|0.25166
16:24:07|0.25153
16:24:09|0.25151
16:24:11|0.25137
16:24:12|0.25137
16:24:12|0.25137
16:24:13|0.25137
16:24:14|0.25126
16:24:16|0.25126
16:24:17|0.25126
16:24:18|0.25126
16:24:19|0.25126
16:24:20|0.25134
16:24:21|0.25134
16:24:23|0.25134
16:24:23|0.25134
16:24:24|0.25131
16:24:26|0.25131
16:24:26|0.25131
16:24:27|0.25131
16:24:29|0.25127
16:24:30|0.25127
16:24:31|0.25121
16:24:32|0.25114
16:24:33|0.25114
16:24:34|0.2511
16:24:35|0.25106
16:24:36|0.25105
16:24:37|0.25105
16:24:38|0.25105
16:24:39|0.25107
16:24:40|0.25103
16:24:41|0.25103
16:24:42|0.25103
16:24:43|0.25088
16:24:45|0.25088
16:24:45|0.25076
16:24:47|0.25078
16:24:47|0.25078
16:24:48|0.25086
16:24:49|0.25086
16:24:51|0.25081
16:24:51|0.25081
16:24:54|0.25081
16:24:54|0.25081
16:24:56|0.25081
16:24:57|0.25081
16:24:57|0.25086
16:25:00|0.25058
16:25:00|0.25059
16:25:01|0.25059
16:25:02|0.25059
16:25:03|0.25066
16:25:04|0.25066
16:25:05|0.25083
16:25:07|0.25083
16:25:08|0.25083
16:25:09|0.25084
16:25:10|0.25084
16:25:11|0.25084
16:25:12|0.25084
16:25:13|0.25068
16:25:14|0.25066
16:25:16|0.25059
16:25:17|0.25059
16:25:19|0.25055
16:25:20|0.25054
16:25:20|0.25058
16:25:22|0.25042
16:25:23|0.2504
16:25:23|0.25042
16:25:24|0.25041
16:25:26|0.25041
16:25:27|0.25045
16:25:27|0.25045
16:25:29|0.25045
16:25:30|0.25036
16:25:31|0.25033
16:25:32|0.25029
16:25:33|0.25033
16:25:34|0.25033
16:25:34|0.25033
16:25:36|0.25025
16:25:37|0.25021
16:25:38|0.25021
16:25:39|0.25004
16:25:41|0.25019
16:25:41|0.25014
16:25:42|0.25
16:25:43|0.25009
16:25:44|0.25001
16:25:45|0.25001
16:25:46|0.24999
16:25:47|0.25006
16:25:48|0.25006
16:25:49|0.25006
16:25:50|0.24988
16:25:51|0.24988
16:25:52|0.24988
16:25:54|0.25004
16:25:54|0.25008
16:25:56|0.25017
16:25:57|0.25009
16:25:58|0.25009
16:25:59|0.25009
16:26:00|0.25007
16:26:01|0.25007
16:26:02|0.25005
16:26:03|0.25005
16:26:04|0.25005
16:26:05|0.25003
16:26:07|0.25003
16:26:08|0.25003
16:26:10|0.25003
16:26:10|0.25
16:26:11|0.25
16:26:13|0.25
16:26:14|0.25
16:26:14|0.25
16:26:17|0.25
16:26:17|0.25
16:26:18|0.25005
16:26:19|0.25005
16:26:21|0.25005
16:26:21|0.25005
16:26:23|0.25005
16:26:25|0.25003
16:26:26|0.25003
16:26:27|0.25003
16:26:28|0.25003
16:26:29|0.25006
16:26:30|0.25006
16:26:32|0.24999
16:26:33|0.24999
16:26:35|0.24999
16:26:36|0.24988
16:26:36|0.24988
16:26:38|0.24979
16:26:38|0.24979
16:26:39|0.24979
16:26:41|0.24979
16:26:42|0.24979
16:26:43|0.24979
16:26:44|0.2498
16:26:45|0.24974
16:26:45|0.2497
16:26:46|0.24976
16:26:48|0.24976
16:26:49|0.24976
16:26:50|0.2496
16:26:51|0.24952
16:26:52|0.2495
16:26:53|0.24957
16:26:54|0.24957
16:26:55|0.24957
16:26:55|0.24957
16:26:56|0.2495
16:26:57|0.24948
16:26:58|0.24967
16:26:59|0.24967
16:27:01|0.24961
16:27:01|0.24966
16:27:02|0.24948
16:27:05|0.24948
16:27:06|0.24948
16:27:08|0.24948
16:27:10|0.24966
16:27:10|0.24966
16:27:11|0.24967
16:27:12|0.24958
16:27:13|0.24958
16:27:14|0.24958
16:27:16|0.24958
16:27:17|0.24958
16:27:17|0.24958
16:27:18|0.24958
16:27:19|0.24956
16:27:20|0.24956
16:27:22|0.24959
16:27:24|0.24959
16:27:24|0.24959
16:27:25|0.24959
16:27:27|0.24959
16:27:27|0.24959
16:27:28|0.24959
16:27:29|0.24959
16:27:30|0.24959
16:27:31|0.24967
16:27:32|0.24964
16:27:33|0.24964
16:27:34|0.24964
16:27:35|0.24964
16:27:36|0.24964
16:27:37|0.24966
16:27:38|0.24966
16:27:39|0.24973
16:27:40|0.24964
16:27:41|0.24964
16:27:42|0.24964
16:27:43|0.24979
16:27:44|0.2496
16:27:45|0.2496
16:27:46|0.2497
16:27:47|0.24978
16:27:49|0.24978
16:27:49|0.24978
16:27:50|0.24978
16:27:51|0.24978
16:27:52|0.24991
16:27:53|0.25006
16:27:55|0.24995
16:27:55|0.24998
16:27:56|0.24998
16:27:57|0.24998
16:27:58|0.24998
16:27:59|0.24998
16:28:01|0.24998
16:28:03|0.24998
16:28:03|0.24998
16:28:05|0.24998
16:28:05|0.24998
16:28:06|0.24998
16:28:07|0.24998
16:28:09|0.24998
16:28:10|0.24998
16:28:10|0.24993
16:28:11|0.24993
16:28:13|0.24993
16:28:13|0.24993
16:28:14|0.24954
16:28:15|0.24954
16:28:16|0.2497
16:28:17|0.2497
16:28:18|0.2497
16:28:19|0.2497
16:28:20|0.24944
16:28:21|0.24944
16:28:22|0.24944
16:28:23|0.24941
16:28:24|0.24935
16:28:25|0.24938
16:28:26|0.24935
16:28:27|0.24932
16:28:28|0.24925
16:28:29|0.24931
16:28:30|0.2492
16:28:31|0.24916
16:28:32|0.24909
16:28:33|0.24907
16:28:35|0.24907
16:28:35|0.24912
16:28:36|0.24896
16:28:37|0.24895
16:28:38|0.24906
16:28:40|0.24906
16:28:41|0.24895
16:28:43|0.24904
16:28:44|0.24897
16:28:45|0.24897
16:28:46|0.24912
16:28:47|0.24912
16:28:48|0.24912
16:28:48|0.24912
16:28:50|0.24912
16:28:50|0.24912
16:28:51|0.24912
16:28:52|0.24912
16:28:54|0.24912
16:28:54|0.2492
16:28:57|0.24918
16:28:58|0.24906
16:28:59|0.249
16:29:00|0.249
16:29:02|0.2488
16:29:03|0.2488
16:29:05|0.2488
16:29:05|0.2488
16:29:07|0.2488
16:29:08|0.2488
16:29:09|0.2488
16:29:10|0.2488
16:29:12|0.24882
16:29:13|0.24878
16:29:14|0.24873
16:29:14|0.24873
16:29:16|0.24864
16:29:17|0.24858
16:29:18|0.24858
16:29:19|0.24858
16:29:20|0.24858
16:29:21|0.24843
16:29:22|0.24842
16:29:23|0.24842
16:29:24|0.24842
16:29:26|0.24844
16:29:26|0.24847
16:29:27|0.24868
16:29:29|0.24878
16:29:30|0.24879
16:29:32|0.24879
16:29:32|0.24879
16:29:33|0.24879
16:29:34|0.24879
16:29:35|0.24879
16:29:36|0.24869
16:29:37|0.24869
16:29:38|0.24863
16:29:39|0.24863
16:29:40|0.24849
16:29:41|0.24849
16:29:42|0.24838
16:29:43|0.24838
16:29:44|0.24838
16:29:45|0.24838
16:29:46|0.24838
16:29:47|0.24838
16:29:48|0.24838
16:29:49|0.24851
16:29:51|0.24851
16:29:51|0.2485
16:29:52|0.24826
16:29:53|0.24826
16:29:54|0.24826
16:29:55|0.2485
16:29:56|0.2485
16:29:57|0.2485
16:30:00|0.2485
16:30:01|0.2485
16:30:01|0.24862
16:30:02|0.24862
16:30:05|0.24858
16:30:05|0.24863
16:30:06|0.24863
16:30:07|0.24863
16:30:08|0.24863
16:30:09|0.24863
16:30:11|0.24883
16:30:12|0.24892
16:30:13|0.24892
16:30:15|0.24892
16:30:16|0.24882
16:30:17|0.24882
16:30:18|0.24882
16:30:19|0.24882
16:30:20|0.24894
16:30:21|0.24894
16:30:22|0.24894
16:30:23|0.24874
16:30:24|0.24865
16:30:25|0.24865
16:30:26|0.24865
16:30:27|0.2485
16:30:28|0.24846
16:30:29|0.24846
16:30:30|0.24839
16:30:31|0.24839
16:30:32|0.24841
16:30:33|0.24841
16:30:34|0.24841
16:30:35|0.24839
16:30:36|0.24839
16:30:37|0.24835
16:30:39|0.24837
16:30:40|0.24835
16:30:40|0.24833
16:30:42|0.24833
16:30:42|0.24833
16:30:43|0.24829
16:30:45|0.24846
16:30:45|0.24846
16:30:47|0.24846
16:30:47|0.24846
16:30:48|0.2484
16:30:49|0.24827
16:30:51|0.24827
16:30:51|0.24781
16:30:52|0.24771
16:30:54|0.24762
16:30:55|0.24761
16:30:56|0.24772
16:30:56|0.24773
16:30:57|0.24773
16:30:58|0.24744
16:30:59|0.24734
16:31:01|0.24745
16:31:02|0.24745
16:31:04|0.24744
16:31:06|0.24741
16:31:06|0.24732
16:31:07|0.2474
16:31:08|0.2474
16:31:09|0.24731
16:31:10|0.24731
16:31:12|0.24744
16:31:13|0.24771
16:31:14|0.24771
16:31:15|0.24771
16:31:15|0.24771
16:31:17|0.24771
16:31:18|0.24779
16:31:20|0.24776
16:31:21|0.24776
16:31:21|0.24776
16:31:22|0.24769
16:31:23|0.2475
16:31:25|0.2475
16:31:26|0.24764
16:31:27|0.2477
16:31:29|0.24757
16:31:30|0.24772
16:31:32|0.24762
16:31:32|0.24765
16:31:33|0.24765
16:31:34|0.2478
16:31:35|0.24786
16:31:36|0.24786
16:31:37|0.24786
16:31:38|0.248
16:31:40|0.24807
16:31:40|0.24807
16:31:41|0.24819
16:31:42|0.24825
16:31:43|0.24819
16:31:44|0.24819
16:31:45|0.24824
16:31:47|0.24824
16:31:47|0.24819
16:31:48|0.24813
16:31:49|0.24816
16:31:50|0.24816
16:31:51|0.24816
16:31:52|0.2485
16:31:53|0.24853
16:31:55|0.24852
16:31:56|0.24852
16:31:56|0.24852
16:31:57|0.24848
16:31:59|0.2485
16:32:00|0.24862
16:32:01|0.24862
16:32:02|0.24862
16:32:02|0.24862
16:32:04|0.24862
16:32:04|0.24862
16:32:06|0.24865
16:32:07|0.24878
16:32:08|0.2488
16:32:10|0.24871
16:32:11|0.24871
16:32:11|0.24873
16:32:14|0.24878
16:32:14|0.24878
16:32:15|0.24878
16:32:17|0.24878
16:32:18|0.24878
16:32:19|0.24878
16:32:21|0.24878
16:32:21|0.24878
16:32:22|0.24886
16:32:23|0.24886
16:32:25|0.24888
16:32:25|0.24887
16:32:26|0.24887
16:32:27|0.24887
16:32:29|0.24887
16:32:29|0.24887
16:32:30|0.24888
16:32:31|0.24893
16:32:32|0.24897
16:32:33|0.24902
16:32:34|0.24902
16:32:36|0.24903
16:32:36|0.24903
16:32:37|0.2491
16:32:39|0.2491
16:32:41|0.24902
16:32:42|0.2491
16:32:43|0.2491
16:32:43|0.2491
16:32:45|0.24912
16:32:45|0.24908
16:32:47|0.2492
16:32:47|0.24915
16:32:49|0.24915
16:32:50|0.24915
16:32:50|0.24915
16:32:51|0.2492
16:32:52|0.24925
16:32:53|0.24924
16:32:55|0.24923
16:32:56|0.24923
16:32:57|0.24923
16:32:58|0.24923
16:32:59|0.24918
16:33:00|0.24916
16:33:01|0.24916
16:33:03|0.24916
16:33:04|0.2492
16:33:04|0.2492
16:33:06|0.24885
16:33:08|0.24884
16:33:09|0.24885
16:33:10|0.24885
16:33:11|0.24885
16:33:13|0.24899
16:33:14|0.24899
16:33:15|0.24876
16:33:16|0.24876
16:33:17|0.24876
16:33:18|0.24876
16:33:19|0.24881
16:33:20|0.24881
16:33:21|0.24881
16:33:22|0.24881
16:33:23|0.24881
16:33:24|0.24881
16:33:25|0.24881
16:33:26|0.24887
16:33:27|0.24887
16:33:28|0.24887
16:33:29|0.24887
16:33:30|0.24887
16:33:31|0.24887
16:33:32|0.24887
16:33:33|0.24887
16:33:34|0.24887
16:33:35|0.24902
16:33:36|0.24902
16:33:37|0.24903
16:33:38|0.24903
16:33:39|0.24903
16:33:40|0.24903
16:33:42|0.24903
16:33:42|0.24903
16:33:43|0.24903
16:33:45|0.24914
16:33:45|0.24914
16:33:46|0.24914
16:33:47|0.24904
16:33:48|0.249
16:33:50|0.249
16:33:50|0.249
16:33:51|0.249
16:33:53|0.249
16:33:53|0.249
16:33:54|0.249
16:33:55|0.249
16:33:56|0.249
16:33:57|0.24905
16:33:58|0.24905
16:33:59|0.24905
16:34:00|0.24905
16:34:02|0.24905
16:34:02|0.24896
16:34:04|0.24896
16:34:04|0.24896
16:34:05|0.24893
16:34:08|0.24887
16:34:08|0.24886
16:34:09|0.24886
16:34:11|0.24872
16:34:12|0.24872
16:34:13|0.24872
16:34:14|0.24892
16:34:15|0.24892
16:34:16|0.24892
16:34:17|0.24892
16:34:18|0.24897
16:34:20|0.24897
16:34:21|0.24897
16:34:22|0.24897
16:34:23|0.24918
16:34:24|0.24918
16:34:26|0.24918
16:34:27|0.24918
16:34:29|0.24918
16:34:29|0.24902
16:34:30|0.24902
16:34:31|0.24902
16:34:32|0.24902
16:34:33|0.24902
16:34:34|0.24902
16:34:35|0.24902
16:34:37|0.249
16:34:38|0.249
16:34:39|0.249
16:34:40|0.249
16:34:41|0.249
16:34:43|0.249
16:34:43|0.24874
16:34:44|0.24874
16:34:45|0.24874
16:34:46|0.24872
16:34:47|0.24872
16:34:48|0.24872
16:34:50|0.24872
16:34:51|0.24872
16:34:51|0.24872
16:34:52|0.24872
16:34:53|0.24878
16:34:54|0.24878
16:34:56|0.24878
16:34:57|0.24878
16:34:58|0.24868
16:34:59|0.24868
16:35:00|0.24868
16:35:02|0.24868
16:35:03|0.24868
16:35:04|0.24868
16:35:05|0.24868
16:35:06|0.24868
16:35:07|0.24868
16:35:08|0.24868
16:35:10|0.24868
16:35:12|0.24859
16:35:12|0.24859
16:35:13|0.24867
16:35:14|0.2486
16:35:15|0.2486
16:35:17|0.2486
16:35:17|0.2486
16:35:18|0.2486
16:35:19|0.2486
16:35:21|0.2486
16:35:22|0.2486
16:35:23|0.24858
16:35:24|0.24851
16:35:25|0.24851
16:35:27|0.24848
16:35:28|0.24848
16:35:28|0.24835
16:35:30|0.24831
16:35:31|0.24807
16:35:32|0.248
16:35:33|0.248
16:35:34|0.248
16:35:35|0.248
16:35:36|0.248
16:35:37|0.2476
16:35:38|0.2476
16:35:38|0.2476
16:35:39|0.24773
16:35:41|0.24782
16:35:41|0.24782
16:35:42|0.24782
16:35:44|0.24783
16:35:45|0.24783
16:35:46|0.24783
16:35:47|0.24783
16:35:47|0.24783
16:35:49|0.24783
16:35:50|0.24783
16:35:51|0.24783
16:35:52|0.24783
16:35:53|0.24783
16:35:54|0.24783
16:35:55|0.24799
16:35:56|0.24793
16:35:56|0.24793
16:35:58|0.24793
16:35:59|0.2479
16:36:00|0.2479
16:36:00|0.2479
16:36:01|0.2479
16:36:04|0.2479
16:36:05|0.2479
16:36:06|0.2479
16:36:08|0.2479
16:36:08|0.24785
16:36:11|0.24785
16:36:13|0.24806
16:36:14|0.24806
16:36:15|0.24814
16:36:16|0.24814
16:36:17|0.2481
16:36:18|0.24825
16:36:19|0.24825
16:36:21|0.24825
16:36:22|0.24832
16:36:23|0.24832
16:36:23|0.24832
16:36:24|0.24832
16:36:25|0.2484
16:36:26|0.2484
16:36:29|0.24858
16:36:30|0.24829
16:36:31|0.24829
16:36:32|0.24829
16:36:33|0.24829
16:36:34|0.24829
16:36:35|0.24829
16:36:37|0.24829
16:36:37|0.24829
16:36:38|0.24829
16:36:40|0.24829
16:36:41|0.24829
16:36:42|0.24829
16:36:43|0.24829
16:36:44|0.24829
16:36:45|0.24829
16:36:46|0.24829
16:36:47|0.24829
16:36:48|0.24829
16:36:49|0.24822
16:36:50|0.24822
16:36:51|0.24822
16:36:52|0.24829
16:36:54|0.24829
16:36:55|0.24829
16:36:56|0.24829
16:36:57|0.24829
16:36:58|0.24829
16:36:59|0.24829
16:37:00|0.24829
16:37:01|0.24829
16:37:03|0.24835
16:37:05|0.24835
16:37:06|0.24835
16:37:06|0.24833
16:37:07|0.24833
16:37:09|0.24833
16:37:10|0.24852
16:37:10|0.24852
16:37:12|0.24862
16:37:13|0.24878
16:37:14|0.24888
16:37:15|0.24888
16:37:16|0.24888
16:37:18|0.24888
16:37:19|0.24888
16:37:19|0.24884
16:37:20|0.24884
16:37:22|0.24884
16:37:23|0.24884
16:37:23|0.24876
16:37:26|0.24877
16:37:26|0.24877
16:37:28|0.24877
16:37:28|0.24877
16:37:30|0.24877
16:37:31|0.24877
16:37:32|0.24877
16:37:33|0.24877
16:37:34|0.24877
16:37:35|0.24869
16:37:36|0.24869
16:37:37|0.24869
16:37:38|0.24869
16:37:39|0.2488
16:37:40|0.2488
16:37:41|0.2488
16:37:42|0.24884
16:37:43|0.24884
16:37:44|0.24884
16:37:45|0.24884
16:37:46|0.24883
16:37:47|0.24884
16:37:48|0.2488
16:37:49|0.2488
16:37:50|0.2488
16:37:51|0.2488
16:37:52|0.2488
16:37:53|0.2488
16:37:54|0.2488
16:37:55|0.2488
16:37:56|0.24883
16:37:57|0.24883
16:37:58|0.24878
16:37:59|0.24878
16:38:00|0.24875
16:38:01|0.24875
16:38:03|0.24875
16:38:03|0.24875
16:38:05|0.24878
16:38:07|0.24878
16:38:09|0.24878
16:38:09|0.24886
16:38:10|0.24886
16:38:12|0.24886
16:38:12|0.24887
16:38:14|0.2489
16:38:15|0.2489
16:38:17|0.2489
16:38:18|0.2489
16:38:19|0.2489
16:38:20|0.2489
16:38:21|0.2489
16:38:22|0.2489
16:38:23|0.2489
16:38:24|0.249
16:38:25|0.24905
16:38:26|0.24905
16:38:27|0.24904
16:38:28|0.24904
16:38:30|0.24908
16:38:31|0.24906
16:38:32|0.24906
16:38:33|0.24906
16:38:34|0.24919
16:38:35|0.24919
16:38:36|0.24922
16:38:37|0.24922
16:38:39|0.24916
16:38:40|0.24916
16:38:40|0.24916
16:38:43|0.24916
16:38:44|0.24915
16:38:44|0.24915
16:38:46|0.24915
16:38:47|0.24915
16:38:47|0.24915
16:38:49|0.24915
16:38:51|0.24907
16:38:51|0.24907
16:38:53|0.24907
16:38:53|0.24907
16:38:54|0.24907
16:38:55|0.24907
16:38:56|0.24907
16:38:57|0.24907
16:38:58|0.24907
16:38:59|0.24907
16:39:01|0.24907
16:39:03|0.24907
16:39:04|0.24907
16:39:05|0.24907
16:39:06|0.24907
16:39:08|0.24907
16:39:10|0.24907
16:39:12|0.24907
16:39:13|0.24907
16:39:14|0.24906
16:39:15|0.24906
16:39:17|0.24906
16:39:18|0.24906
16:39:19|0.24899
16:39:20|0.24899
16:39:21|0.24899
16:39:21|0.24899
16:39:23|0.24899
16:39:25|0.24899
16:39:25|0.24899
16:39:26|0.24891
16:39:27|0.24891
16:39:28|0.24891
16:39:30|0.24899
16:39:30|0.24899
16:39:31|0.24899
16:39:33|0.24907
16:39:33|0.249
16:39:35|0.249
16:39:36|0.249
16:39:37|0.249
16:39:38|0.249
16:39:40|0.249
16:39:41|0.249
16:39:42|0.249
16:39:42|0.24919
16:39:43|0.24925
16:39:45|0.24919
16:39:46|0.24919
16:39:47|0.24919
16:39:47|0.24919
16:39:49|0.24919
16:39:50|0.24914
16:39:50|0.24914
16:39:51|0.24914
16:39:52|0.24914
16:39:54|0.24914
16:39:54|0.24914
16:39:55|0.24914
16:39:57|0.24894
16:39:58|0.24894
16:39:59|0.24894
16:39:59|0.24894
16:40:00|0.24894
16:40:02|0.24899
16:40:02|0.24899
16:40:04|0.24904
16:40:04|0.24904
16:40:06|0.24904
16:40:08|0.24897
16:40:10|0.24897
16:40:11|0.24897
16:40:13|0.24897
16:40:14|0.24887
16:40:14|0.24887
16:40:17|0.24887
16:40:17|0.24887
16:40:19|0.24887
16:40:20|0.24887
16:40:21|0.24887
16:40:22|0.24887
16:40:23|0.24887
16:40:24|0.24904
16:40:24|0.24904
16:40:26|0.24904
16:40:27|0.24904
16:40:28|0.24904
16:40:28|0.24904
16:40:30|0.24904
16:40:30|0.24904
16:40:31|0.24904
16:40:33|0.24904
16:40:34|0.24904
16:40:35|0.24904
16:40:36|0.24904
16:40:37|0.24904
16:40:37|0.24904
16:40:39|0.24892
16:40:40|0.24892
16:40:41|0.24892
16:40:42|0.24892
16:40:43|0.24892
16:40:43|0.24891
16:40:44|0.24891
16:40:46|0.24891
16:40:47|0.24891
16:40:48|0.24891
16:40:49|0.24891
16:40:50|0.24892
16:40:50|0.24891
16:40:52|0.24891
16:40:52|0.24884
16:40:53|0.24884
16:40:54|0.24884
16:40:56|0.2488
16:40:56|0.2488
16:40:57|0.2488
16:40:59|0.2488
16:40:59|0.2488
16:41:01|0.2488
16:41:02|0.2488
16:41:03|0.2488
16:41:05|0.2488
16:41:05|0.24876
16:41:08|0.24876
16:41:08|0.24876
16:41:09|0.24876
16:41:11|0.24876
16:41:12|0.24876
16:41:13|0.24874
16:41:14|0.24885
16:41:15|0.24876
16:41:16|0.24876
16:41:17|0.24883
16:41:19|0.24888
16:41:20|0.24888
16:41:21|0.24888
16:41:22|0.24888
16:41:24|0.24888
16:41:25|0.24873
16:41:26|0.24873
16:41:27|0.24873
16:41:28|0.24873
16:41:29|0.24873
16:41:30|0.24873
16:41:31|0.24875
16:41:32|0.24875
16:41:33|0.24875
16:41:34|0.24875
16:41:35|0.24875
16:41:36|0.24875
16:41:37|0.24875
16:41:38|0.24875
16:41:39|0.24873
16:41:40|0.24873
16:41:41|0.24873
16:41:42|0.24873
16:41:43|0.24873
16:41:44|0.24873
16:41:45|0.24873
16:41:46|0.24873
16:41:48|0.24868
16:41:49|0.24868
16:41:50|0.24868
16:41:51|0.24868
16:41:52|0.24868
16:41:53|0.24868
16:41:54|0.24868
16:41:55|0.24864
16:41:56|0.24864
16:41:57|0.24864
16:41:58|0.24864
16:41:59|0.24864
16:42:00|0.24864
16:42:01|0.24864
16:42:02|0.24864
16:42:03|0.24864
16:42:04|0.24859
16:42:05|0.24859
16:42:06|0.24859
16:42:07|0.24859
16:42:08|0.24859
16:42:10|0.24848
16:42:12|0.24829
16:42:13|0.24828
16:42:14|0.24828
16:42:15|0.24819
16:42:16|0.24819
16:42:17|0.24819
16:42:18|0.24815
16:42:19|0.24815
16:42:20|0.24815
16:42:21|0.24815
16:42:22|0.24815
16:42:23|0.24815
16:42:24|0.24815
16:42:25|0.24815
16:42:27|0.24838
16:42:28|0.24838
16:42:29|0.24838
16:42:29|0.24838
16:42:31|0.24838
16:42:32|0.24838
16:42:33|0.24829
16:42:33|0.24829
16:42:35|0.24829
16:42:36|0.24833
16:42:37|0.24833
16:42:38|0.24833
16:42:39|0.24833
16:42:39|0.24833
16:42:41|0.24833
16:42:41|0.24833
16:42:43|0.24833
16:42:44|0.24833
16:42:45|0.24833
16:42:46|0.24822
16:42:47|0.24809
16:42:47|0.24809
16:42:48|0.24818
16:42:49|0.24818
16:42:50|0.24818
16:42:52|0.24818
16:42:53|0.24818
16:42:54|0.24818
16:42:55|0.24818
16:42:55|0.24818
16:42:57|0.24818
16:42:58|0.24818
16:42:59|0.24818
16:42:59|0.24785
16:43:00|0.24778
16:43:01|0.24778
16:43:03|0.24773
16:43:04|0.24781
16:43:04|0.24781
16:43:06|0.24781
16:43:07|0.24781
16:43:07|0.24781
16:43:09|0.24781
16:43:10|0.24773
16:43:11|0.24765
16:43:13|0.24765
16:43:14|0.24765
16:43:15|0.24765
16:43:15|0.24765
16:43:18|0.24765
16:43:19|0.24765
16:43:20|0.24767
16:43:21|0.2477
16:43:22|0.24763
16:43:22|0.24763
16:43:23|0.24763
16:43:25|0.24763
16:43:26|0.24763
16:43:27|0.24761
16:43:27|0.24763
16:43:28|0.24763
16:43:30|0.24771
16:43:30|0.24771
16:43:31|0.24781
16:43:32|0.24781
16:43:33|0.24795
16:43:35|0.24795
16:43:35|0.24795
16:43:37|0.24795
16:43:37|0.24795
16:43:39|0.24795
16:43:41|0.24796
16:43:41|0.24796
16:43:42|0.24796
16:43:44|0.24796
16:43:45|0.24803
16:43:46|0.24803
16:43:47|0.24803
16:43:47|0.24803
16:43:48|0.24815
16:43:50|0.24826
16:43:51|0.24826
16:43:52|0.24826
16:43:53|0.24826
16:43:54|0.24837
16:43:55|0.24837
16:43:56|0.24837
16:43:57|0.24869
16:43:58|0.24869
16:43:59|0.24869
16:44:00|0.24869
16:44:01|0.2486
16:44:02|0.24852
16:44:03|0.24873
16:44:04|0.24867
16:44:05|0.24876
16:44:06|0.24876
16:44:07|0.24876
16:44:08|0.24878
16:44:09|0.24878
16:44:11|0.24878
16:44:13|0.24878
16:44:13|0.249
16:44:15|0.24904
16:44:15|0.24905
16:44:16|0.24905
16:44:17|0.24898
16:44:20|0.24898
16:44:20|0.24898
16:44:22|0.24898
16:44:24|0.24898
16:44:25|0.24898
16:44:25|0.24898
16:44:28|0.24906
16:44:28|0.24906
16:44:29|0.24906
16:44:30|0.24922
16:44:31|0.24922
16:44:32|0.24922
16:44:33|0.24922
16:44:35|0.24922
16:44:36|0.24922
16:44:37|0.24922
16:44:38|0.24922
16:44:39|0.24922
16:44:40|0.24922
16:44:41|0.24922
16:44:42|0.24903
16:44:43|0.249
16:44:44|0.249
16:44:45|0.249
16:44:46|0.249
16:44:47|0.2489
16:44:48|0.24898
16:44:49|0.24898
16:44:50|0.24898
16:44:51|0.24898
16:44:52|0.24923
16:44:53|0.24928
16:44:54|0.24928
16:44:55|0.24928
16:44:56|0.24928
16:44:57|0.24928
16:44:58|0.24928
16:44:59|0.24928
16:45:00|0.24921
16:45:01|0.24936
16:45:02|0.24935
16:45:03|0.24936
16:45:04|0.24936
16:45:05|0.24948
16:45:06|0.2496
16:45:08|0.24964
16:45:09|0.24949
16:45:10|0.24949
16:45:11|0.24962
16:45:11|0.24962
16:45:12|0.24962
16:45:14|0.2496
16:45:14|0.24948
16:45:16|0.24928
16:45:18|0.24928
16:45:18|0.24928
16:45:21|0.24922
16:45:22|0.24913
16:45:23|0.24912
16:45:24|0.24912
16:45:25|0.24925
16:45:26|0.24925
16:45:27|0.24925
16:45:28|0.24925
16:45:29|0.24925
16:45:30|0.24925
16:45:31|0.24925
16:45:32|0.24925
16:45:33|0.24925
16:45:34|0.24925
16:45:35|0.24925
16:45:36|0.24925
16:45:37|0.2491
16:45:39|0.24896
16:45:39|0.24896
16:45:41|0.24896
16:45:42|0.24896
16:45:42|0.24896
16:45:43|0.24896
16:45:45|0.24892
16:45:45|0.24892
16:45:46|0.24892
16:45:47|0.24892
16:45:49|0.24892
16:45:49|0.24892
16:45:52|0.24892
16:45:52|0.24907
16:45:53|0.24907
16:45:55|0.24907
16:45:55|0.24907
16:45:57|0.24907
16:45:57|0.24907
16:45:59|0.24921
16:45:59|0.24931
16:46:00|0.24931
16:46:01|0.24931
16:46:03|0.24931
16:46:03|0.24931
16:46:06|0.24931
16:46:06|0.24931
16:46:07|0.24926
16:46:08|0.24926
16:46:09|0.24926
16:46:10|0.24926
16:46:11|0.24925
16:46:13|0.24925
16:46:14|0.24925
16:46:16|0.24925
16:46:18|0.24925
16:46:19|0.24925
16:46:20|0.24925
16:46:21|0.24925
16:46:22|0.2493
16:46:23|0.2493
16:46:24|0.2493
16:46:26|0.2493
16:46:26|0.2493
16:46:28|0.2493
16:46:30|0.2493
16:46:30|0.2493
16:46:31|0.2493
16:46:32|0.2493
16:46:34|0.2493
16:46:34|0.2493
16:46:35|0.24924
16:46:37|0.24924
16:46:38|0.24917
16:46:40|0.24917
16:46:40|0.24917
16:46:41|0.24917
16:46:43|0.24917
16:46:44|0.24917
16:46:45|0.24917
16:46:46|0.24904
16:46:47|0.24904
16:46:48|0.24903
16:46:49|0.24903
16:46:50|0.24902
16:46:51|0.24902
16:46:52|0.24902
16:46:53|0.24902
16:46:54|0.24908
16:46:55|0.24908
16:46:56|0.24935
16:46:57|0.24943
16:46:58|0.24943
16:46:59|0.24943
16:47:00|0.24943
16:47:01|0.24914
16:47:02|0.24914
16:47:03|0.24914
16:47:04|0.24914
16:47:05|0.24914
16:47:06|0.24914
16:47:07|0.24924
16:47:08|0.24914
16:47:09|0.24914
16:47:10|0.24914
16:47:11|0.24914
16:47:12|0.24914
16:47:13|0.24914
16:47:15|0.24914
16:47:17|0.24919
16:47:17|0.24919
16:47:18|0.24919
16:47:19|0.24919
16:47:20|0.24919
16:47:22|0.24919
16:47:23|0.24919
16:47:24|0.24902
16:47:26|0.24902
16:47:27|0.24911
16:47:28|0.24911
16:47:29|0.24915
16:47:29|0.24915
16:47:32|0.2494
16:47:33|0.2494
16:47:34|0.2494
16:47:35|0.2494
16:47:37|0.24922
16:47:38|0.24922
16:47:39|0.24922
16:47:40|0.24922
16:47:41|0.24922
16:47:42|0.24922
16:47:43|0.24922
16:47:44|0.24922
16:47:45|0.24922
16:47:46|0.24922
16:47:47|0.24922
16:47:48|0.24904
16:47:49|0.24904
16:47:50|0.24907
16:47:51|0.24909
16:47:52|0.24917
16:47:53|0.24917
16:47:54|0.24917
16:47:55|0.24917
16:47:57|0.24919
16:47:57|0.24919
16:47:58|0.24915
16:47:59|0.24915
16:48:00|0.24915
16:48:01|0.24915
16:48:02|0.24915
16:48:04|0.24894
16:48:05|0.24894
16:48:06|0.24894
16:48:07|0.24894
16:48:07|0.24894
16:48:08|0.24895
16:48:09|0.24895
16:48:11|0.24895
16:48:12|0.24895
16:48:13|0.24895
16:48:13|0.24895
16:48:16|0.24895
16:48:17|0.24912
16:48:19|0.249
16:48:21|0.24888
16:48:22|0.24876
16:48:22|0.24876
16:48:24|0.24882
16:48:25|0.249
16:48:26|0.249
16:48:26|0.249
16:48:28|0.249
16:48:29|0.249
16:48:30|0.249
16:48:31|0.249
16:48:31|0.249
16:48:32|0.249
16:48:33|0.249
16:48:35|0.249
16:48:36|0.249
16:48:37|0.249
16:48:38|0.249
16:48:38|0.249
16:48:40|0.249
16:48:40|0.24891
16:48:41|0.24891
16:48:43|0.24891
16:48:44|0.24891
16:48:45|0.24891
16:48:47|0.24891
16:48:48|0.24891
16:48:49|0.24891
16:48:50|0.24891
16:48:51|0.24891
16:48:52|0.24891
16:48:53|0.24891
16:48:54|0.24891
16:48:55|0.24891
16:48:56|0.24891
16:48:57|0.24891
16:48:58|0.24891
16:49:00|0.24891
16:49:01|0.24891
16:49:03|0.24891
16:49:04|0.24891
16:49:04|0.24885
16:49:05|0.24885
16:49:07|0.24885
16:49:08|0.24885
16:49:08|0.24878
16:49:10|0.24878
16:49:10|0.24878
16:49:13|0.24878
16:49:14|0.24878
16:49:14|0.2487
16:49:16|0.2487
16:49:17|0.24852
16:49:19|0.24849
16:49:20|0.24849
16:49:22|0.24856
16:49:23|0.24856
16:49:24|0.24856
16:49:25|0.24856
16:49:27|0.24859
16:49:28|0.24848
16:49:29|0.24848
16:49:30|0.24848
16:49:31|0.24848
16:49:32|0.24848
16:49:33|0.24848
16:49:34|0.24848
16:49:35|0.24848
16:49:36|0.24848
16:49:37|0.24848
16:49:38|0.24846
16:49:39|0.24846
16:49:40|0.24846
16:49:41|0.24846
16:49:42|0.24841
16:49:43|0.24836
16:49:44|0.24836
16:49:45|0.24836
16:49:46|0.24836
16:49:47|0.24836
16:49:48|0.24836
16:49:50|0.24836
16:49:50|0.24837
16:49:52|0.24837
16:49:52|0.24841
16:49:54|0.24841
16:49:54|0.24841
16:49:56|0.24836
16:49:56|0.24836
16:49:57|0.24836
16:49:58|0.24836
16:49:59|0.24836
16:50:00|0.24836
16:50:02|0.24837
16:50:02|0.24835
16:50:03|0.24835
16:50:04|0.24835
16:50:06|0.24835
16:50:07|0.24835
16:50:08|0.24835
16:50:10|0.24838
16:50:11|0.24838
16:50:11|0.24838
16:50:13|0.24838
16:50:14|0.24838
16:50:14|0.24838
16:50:16|0.24838
16:50:18|0.24838
16:50:19|0.24822
16:50:20|0.24808
16:50:21|0.24808
16:50:22|0.24808
16:50:23|0.24808
16:50:24|0.24808
16:50:25|0.24796
16:50:26|0.24796
16:50:27|0.24796
16:50:28|0.24796
16:50:29|0.24796
16:50:30|0.24794
16:50:31|0.24794
16:50:32|0.24794
16:50:33|0.24794
16:50:34|0.24794
16:50:35|0.24794
16:50:36|0.24794
16:50:37|0.24794
16:50:38|0.24794
16:50:39|0.24794
16:50:40|0.24794
16:50:41|0.24794
16:50:43|0.24794
16:50:44|0.24794
16:50:44|0.24787
16:50:46|0.24787
16:50:47|0.24787
16:50:47|0.24783
16:50:48|0.24783
16:50:50|0.24783
16:50:51|0.24783
16:50:52|0.24783
16:50:53|0.24783
16:50:54|0.24783
16:50:54|0.24783
16:50:55|0.24783
16:50:56|0.24783
16:50:57|0.24783
16:50:59|0.24783
16:50:59|0.24783
16:51:01|0.24783
16:51:01|0.24783
16:51:03|0.24783
16:51:03|0.24771
16:51:04|0.24767
16:51:05|0.24767
16:51:07|0.24767
16:51:09|0.24767
16:51:10|0.24767
16:51:10|0.24773
16:51:11|0.24773
16:51:13|0.24773
16:51:14|0.24773
16:51:14|0.24773
16:51:15|0.24773
16:51:17|0.24773
16:51:18|0.24774
16:51:20|0.24774
16:51:21|0.24774
16:51:21|0.24774
16:51:24|0.24796
16:51:26|0.24813
16:51:26|0.24823
16:51:27|0.24823
16:51:29|0.24823
16:51:30|0.24823
16:51:31|0.24823
16:51:32|0.24812
16:51:33|0.24819
16:51:34|0.24819
16:51:35|0.24805
16:51:36|0.24804
16:51:37|0.24804
16:51:38|0.24804
16:51:39|0.24804
16:51:40|0.24812
16:51:41|0.24812
16:51:42|0.24812
16:51:43|0.24814
16:51:44|0.24814
16:51:45|0.24814
16:51:46|0.24814
16:51:47|0.24825
16:51:48|0.24825
16:51:49|0.24825
16:51:50|0.24825
16:51:51|0.24825
16:51:52|0.24825
16:51:53|0.24825
16:51:54|0.24825
16:51:55|0.24825
16:51:56|0.24825
16:51:57|0.24825
16:51:58|0.24825
16:51:59|0.24805
16:52:00|0.24805
16:52:01|0.24805
16:52:02|0.24805
16:52:03|0.24805
16:52:04|0.24805
16:52:05|0.24803
16:52:07|0.24803
16:52:09|0.24803
16:52:10|0.24803
16:52:10|0.24813
16:52:12|0.24813
16:52:13|0.24813
16:52:14|0.24813
16:52:15|0.24813
16:52:16|0.24813
16:52:17|0.24813
16:52:19|0.24813
16:52:20|0.24798
16:52:21|0.24798
16:52:23|0.24798
16:52:25|0.2479
16:52:25|0.2479
16:52:27|0.2479
16:52:27|0.2479
16:52:30|0.24803
16:52:30|0.24803
16:52:31|0.24803
16:52:32|0.24803
16:52:33|0.24811
16:52:34|0.24806
16:52:35|0.24806
16:52:36|0.24803
16:52:37|0.24803
16:52:38|0.24803
16:52:39|0.24803
16:52:41|0.24803
16:52:41|0.24803
16:52:42|0.24803
16:52:43|0.24803
16:52:44|0.24803
16:52:45|0.24803
16:52:46|0.24803
16:52:47|0.24803
16:52:48|0.24803
16:52:49|0.24803
16:52:50|0.24803
16:52:51|0.24803
16:52:52|0.24803
16:52:53|0.24803
16:52:54|0.24835
16:52:55|0.24835
16:52:56|0.2484
16:52:57|0.2484
16:52:58|0.24831
16:52:59|0.24831
16:53:00|0.24831
16:53:01|0.24831
16:53:03|0.24825
16:53:03|0.24825
16:53:05|0.24825
16:53:06|0.24816
16:53:07|0.24816
16:53:08|0.24816
16:53:09|0.24816
16:53:11|0.24816
16:53:11|0.24839
16:53:14|0.24841
16:53:14|0.24841
16:53:15|0.24831
16:53:16|0.24856
16:53:17|0.24862
16:53:18|0.24862
16:53:20|0.24862
16:53:22|0.24881
16:53:22|0.24881
16:53:23|0.24897
16:53:24|0.24897
16:53:25|0.24897
16:53:27|0.24897
16:53:28|0.24897
16:53:29|0.24897
16:53:30|0.24897
16:53:31|0.24897
16:53:33|0.24888
16:53:33|0.24894
16:53:36|0.24894
16:53:36|0.24894
16:53:37|0.24894
16:53:39|0.24894
16:53:40|0.24894
16:53:41|0.24881
16:53:42|0.24881
16:53:44|0.24881
16:53:44|0.24894
16:53:46|0.24894
16:53:46|0.24894
16:53:48|0.24894
16:53:49|0.24888
16:53:50|0.24888
16:53:50|0.2487
16:53:51|0.2487
16:53:53|0.2487
16:53:54|0.2487
16:53:54|0.2487
16:53:56|0.2487
16:53:57|0.2487
16:53:58|0.2487
16:53:58|0.2487
16:53:59|0.2487
16:54:01|0.2487
16:54:02|0.2487
16:54:02|0.2487
16:54:04|0.2487
16:54:05|0.2487
16:54:07|0.2487
16:54:07|0.2487
16:54:08|0.2487
16:54:11|0.2487
16:54:11|0.24864
16:54:13|0.24864
16:54:14|0.24864
16:54:14|0.24864
16:54:16|0.24864
16:54:17|0.24864
16:54:18|0.24864
16:54:18|0.24864
16:54:21|0.24864
16:54:22|0.24864
16:54:24|0.24878
16:54:26|0.24878
16:54:27|0.24878
16:54:27|0.24878
16:54:28|0.24878
16:54:30|0.24878
16:54:30|0.24878
16:54:32|0.24878
16:54:33|0.24887
16:54:34|0.24887
16:54:35|0.24887
16:54:36|0.24887
16:54:37|0.24887
16:54:39|0.24887
16:54:40|0.24887
16:54:41|0.24887
16:54:43|0.24887
16:54:44|0.24887
16:54:44|0.24887
16:54:46|0.24887
16:54:47|0.24887
16:54:48|0.24887
16:54:48|0.24887
16:54:49|0.24887
16:54:50|0.24887
16:54:51|0.24887
16:54:53|0.24887
16:54:53|0.24887
16:54:54|0.24887
16:54:55|0.24887
16:54:56|0.24887
16:54:57|0.24887
16:54:59|0.24887
16:54:59|0.24887
16:55:00|0.24887
16:55:01|0.24887
16:55:02|0.24866
16:55:05|0.24878
16:55:05|0.24865
16:55:06|0.24865
16:55:08|0.24853
16:55:09|0.24853
16:55:10|0.24853
16:55:11|0.24853
16:55:12|0.24853
16:55:14|0.24853
16:55:14|0.24853
16:55:16|0.24853
16:55:17|0.24847
16:55:19|0.24847
16:55:20|0.24847
16:55:20|0.24847
16:55:21|0.24847
16:55:23|0.24847
16:55:25|0.24847
16:55:27|0.24847
16:55:28|0.24847
16:55:29|0.24847
16:55:30|0.24847
16:55:30|0.24849
16:55:31|0.24853
16:55:32|0.24883
16:55:33|0.24883
16:55:35|0.24883
16:55:35|0.2487
16:55:37|0.24873
16:55:38|0.24873
16:55:40|0.24878
16:55:40|0.24878
16:55:42|0.24878
16:55:43|0.24882
16:55:43|0.24882
16:55:45|0.24882
16:55:45|0.24882
16:55:46|0.24882
16:55:48|0.24882
16:55:48|0.24887
16:55:49|0.24887
16:55:50|0.24887
16:55:51|0.24896
16:55:52|0.24896
16:55:55|0.24896
16:55:55|0.24897
16:55:56|0.24897
16:55:57|0.24897
16:55:58|0.24897
16:55:59|0.24897
16:56:00|0.24897
16:56:02|0.24897
16:56:02|0.24897
16:56:03|0.24897
16:56:05|0.24897
16:56:06|0.24904
16:56:06|0.24904
16:56:08|0.24901
16:56:09|0.24898
16:56:09|0.24898
16:56:11|0.24893
16:56:12|0.24896
16:56:12|0.24896
16:56:13|0.24896
16:56:15|0.24896
16:56:16|0.24896
16:56:16|0.24896
16:56:17|0.24904
16:56:19|0.24904
16:56:20|0.24904
16:56:21|0.24904
16:56:22|0.24908
16:56:23|0.24908
16:56:24|0.24908
16:56:26|0.24908
16:56:27|0.24908
16:56:28|0.24908
16:56:30|0.24908
16:56:32|0.24908
16:56:32|0.24908
16:56:33|0.24908
16:56:34|0.24895
16:56:36|0.24895
16:56:37|0.24895
16:56:38|0.24895
16:56:40|0.24895
16:56:41|0.24895
16:56:42|0.24895
16:56:42|0.24895
16:56:44|0.24895
16:56:45|0.24895
16:56:46|0.24895
16:56:47|0.24895
16:56:48|0.24895
16:56:49|0.24895
16:56:50|0.24895
16:56:51|0.24868
16:56:52|0.24868
16:56:53|0.24868
16:56:55|0.24868
16:56:55|0.24868
16:56:56|0.24868
16:56:57|0.24874
16:56:58|0.24874
16:56:59|0.24874
16:57:00|0.24874
16:57:01|0.24874
16:57:04|0.24867
16:57:04|0.24858
16:57:05|0.24858
16:57:06|0.24858
16:57:07|0.24858
16:57:09|0.24858
16:57:10|0.24858
16:57:11|0.24858
16:57:12|0.24856
16:57:13|0.24854
16:57:14|0.24854
16:57:15|0.24854
16:57:16|0.24854
16:57:17|0.24854
16:57:18|0.24854
16:57:20|0.24854
16:57:20|0.24854
16:57:22|0.24854
16:57:23|0.24854
16:57:25|0.24854
16:57:25|0.24854
16:57:26|0.24854
16:57:28|0.24858
16:57:29|0.24858
16:57:30|0.24858
16:57:31|0.24856
16:57:32|0.24856
16:57:33|0.24856
16:57:34|0.24856
16:57:35|0.24856
16:57:36|0.24856
16:57:37|0.24856
16:57:39|0.24856
16:57:40|0.24856
16:57:41|0.24856
16:57:43|0.24856
16:57:43|0.24856
16:57:45|0.24856
16:57:47|0.24833
16:57:47|0.24834
16:57:48|0.24834
16:57:49|0.24834
16:57:50|0.24825
16:57:51|0.24841
16:57:52|0.24841
16:57:53|0.24841
16:57:54|0.24841
16:57:55|0.24826
16:57:56|0.24826
16:57:57|0.24826
16:57:58|0.24834
16:57:59|0.24834
16:58:00|0.24834
16:58:01|0.24834
16:58:03|0.24833
16:58:04|0.24833
16:58:05|0.24833
16:58:07|0.24833
16:58:08|0.24816
16:58:09|0.24816
16:58:10|0.24816
16:58:11|0.24816
16:58:12|0.24816
16:58:14|0.24817
16:58:14|0.24817
16:58:16|0.24808
16:58:16|0.24808
16:58:18|0.24808
16:58:18|0.24808
16:58:19|0.24808
16:58:20|0.24808
16:58:22|0.24808
16:58:23|0.24808
16:58:24|0.24808
16:58:25|0.24801
16:58:26|0.24801
16:58:27|0.24801
16:58:29|0.24801
16:58:30|0.24788
16:58:31|0.24788
16:58:32|0.24788
16:58:33|0.24788
16:58:34|0.24788
16:58:35|0.24775
16:58:36|0.24753
16:58:37|0.24755
16:58:38|0.24755
16:58:39|0.24747
16:58:40|0.24747
16:58:41|0.24758
16:58:42|0.24758
16:58:43|0.24758
16:58:44|0.24747
16:58:45|0.24728
16:58:46|0.24726
16:58:47|0.2471
16:58:48|0.24707
16:58:49|0.24723
16:58:50|0.24731
16:58:51|0.24748
16:58:52|0.24748
16:58:53|0.24755
16:58:54|0.24755
16:58:55|0.24775
16:58:56|0.24761
16:58:57|0.24772
16:58:58|0.24758
16:58:59|0.24774
16:59:00|0.24774
16:59:01|0.24788
16:59:02|0.2476
16:59:03|0.24757
16:59:04|0.24757
16:59:05|0.24748
16:59:06|0.24748
16:59:07|0.24758
16:59:09|0.24752
16:59:10|0.24752
16:59:12|0.24752
16:59:13|0.24752
16:59:14|0.24752
16:59:14|0.24752
16:59:15|0.2474
16:59:17|0.24731
16:59:18|0.24723
16:59:19|0.24719
16:59:19|0.24727
16:59:20|0.24744
16:59:21|0.24744
16:59:22|0.24744
16:59:23|0.24725
16:59:25|0.24725
16:59:27|0.24719
16:59:27|0.24719
16:59:29|0.24735
16:59:31|0.24735
16:59:33|0.24734
16:59:34|0.24731
16:59:35|0.24719
16:59:36|0.24719
16:59:37|0.24719
16:59:38|0.24725
16:59:39|0.24725
16:59:40|0.24725
16:59:41|0.24725
16:59:42|0.24725
16:59:43|0.24728
16:59:44|0.24734
16:59:45|0.24734
16:59:47|0.24735
16:59:48|0.24735
16:59:50|0.24735
16:59:50|0.24735
16:59:51|0.24735
16:59:52|0.24735
16:59:53|0.24735
16:59:54|0.24739
16:59:55|0.24739
16:59:56|0.24748
16:59:57|0.24745
16:59:59|0.24745
16:59:59|0.24745
17:00:01|0.24765
17:00:02|0.24751
17:00:04|0.24738
17:00:05|0.24738
17:00:07|0.24749
17:00:09|0.24736
17:00:09|0.24723
17:00:10|0.24736
17:00:12|0.24737
17:00:13|0.24737
17:00:14|0.24737
17:00:15|0.24724
17:00:16|0.24724
17:00:17|0.24723
17:00:18|0.24725
17:00:19|0.24725
17:00:20|0.24723
17:00:21|0.24723
17:00:22|0.24723
17:00:23|0.24741
17:00:24|0.24731
17:00:25|0.24745
17:00:26|0.24745
17:00:28|0.24745
17:00:30|0.24745
17:00:31|0.24745
17:00:32|0.24745
17:00:34|0.24745
17:00:36|0.24745
17:00:37|0.24725
17:00:38|0.24725
17:00:40|0.24746
17:00:41|0.24746
17:00:42|0.24746
17:00:43|0.24738
17:00:44|0.24746
17:00:45|0.24715
17:00:46|0.24715
17:00:47|0.2473
17:00:48|0.2473
17:00:49|0.2473
17:00:50|0.2473
17:00:51|0.2473
17:00:52|0.24729
17:00:53|0.24734
17:00:55|0.24734
17:00:55|0.24734
17:00:56|0.24734
17:00:57|0.24734
17:00:59|0.24734
17:01:00|0.24734
17:01:01|0.24734
17:01:02|0.24734
17:01:03|0.24734
17:01:04|0.24734
17:01:05|0.24734
17:01:06|0.24731
17:01:07|0.24731
17:01:08|0.24731
17:01:09|0.24731
17:01:10|0.24731
17:01:11|0.24731
17:01:11|0.24731
17:01:13|0.2474
17:01:14|0.2474
17:01:15|0.2474
17:01:16|0.24731
17:01:17|0.24731
17:01:17|0.24731
17:01:19|0.24731
17:01:20|0.24723
17:01:21|0.24723
17:01:22|0.2471
17:01:23|0.2471
17:01:24|0.24717
17:01:25|0.24717
17:01:26|0.24706
17:01:26|0.24696
17:01:29|0.24697
17:01:30|0.24685
17:01:32|0.24671
17:01:33|0.24661
17:01:34|0.24704
17:01:35|0.24715
17:01:36|0.24712
17:01:37|0.24707
17:01:39|0.24723
17:01:41|0.24696
17:01:42|0.24696
17:01:43|0.24714
17:01:43|0.24713
17:01:45|0.24713
17:01:47|0.24713
17:01:47|0.24725
17:01:49|0.24725
17:01:49|0.24718
17:01:51|0.24718
17:01:51|0.24718
17:01:53|0.24718
17:01:54|0.24718
17:01:54|0.24718
17:01:56|0.24718
17:01:57|0.24718
17:01:58|0.2472
17:01:59|0.2472
17:02:01|0.2472
17:02:02|0.24734
17:02:02|0.24734
17:02:04|0.24734
17:02:04|0.24738
17:02:05|0.24738
17:02:06|0.24738
17:02:07|0.2476
17:02:09|0.24777
17:02:09|0.24777
17:02:11|0.24777
17:02:12|0.24777
17:02:13|0.24769
17:02:14|0.24769
17:02:14|0.24769
17:02:16|0.24769
17:02:17|0.24769
17:02:18|0.24769
17:02:19|0.24769
17:02:20|0.24769
17:02:21|0.24779
17:02:22|0.24779
17:02:23|0.24779
17:02:24|0.24779
17:02:25|0.24768
17:02:26|0.24768
17:02:26|0.24768
17:02:28|0.24768
17:02:28|0.24769
17:02:29|0.24769
17:02:31|0.24769
17:02:33|0.24769
17:02:33|0.24769
17:02:35|0.24766
17:02:36|0.24766
17:02:38|0.24766
17:02:39|0.24766
17:02:40|0.24766
17:02:40|0.24766
17:02:42|0.24766
17:02:44|0.24766
17:02:45|0.24783
17:02:47|0.24788
17:02:48|0.24788
17:02:49|0.24788
17:02:49|0.24788
17:02:51|0.24788
17:02:53|0.24788
17:02:53|0.24788
17:02:55|0.24788
17:02:56|0.24768
17:02:57|0.24769
17:02:59|0.24769
17:02:59|0.24769
17:03:00|0.24769
17:03:01|0.24769
17:03:03|0.24769
17:03:04|0.24769
17:03:05|0.24769
17:03:06|0.24761
17:03:07|0.24761
17:03:08|0.24761
17:03:09|0.24761
17:03:10|0.24749
17:03:11|0.24749
17:03:12|0.24749
17:03:14|0.24749
17:03:15|0.24749
17:03:16|0.24749
17:03:16|0.24735
17:03:18|0.2474
17:03:18|0.2474
17:03:19|0.24732
17:03:20|0.24732
17:03:21|0.24732
17:03:22|0.24745
17:03:24|0.24745
17:03:25|0.24745
17:03:26|0.24745
17:03:27|0.24745
17:03:27|0.24745
17:03:28|0.24745
17:03:31|0.24739
17:03:32|0.24739
17:03:34|0.24739
17:03:36|0.24739
17:03:37|0.24739
17:03:39|0.24749
17:03:41|0.24719
17:03:42|0.24719
17:03:43|0.24719
17:03:44|0.24719
17:03:46|0.24734
17:03:47|0.24734
17:03:48|0.24734
17:03:50|0.24734
17:03:51|0.24734
17:03:52|0.24734
17:03:53|0.24734
17:03:54|0.24734
17:03:55|0.24734
17:03:56|0.24734
17:03:58|0.24734
17:03:58|0.24734
17:03:59|0.24724
17:04:00|0.24724
17:04:01|0.24724
17:04:02|0.24724
17:04:03|0.24726
17:04:04|0.24746
17:04:05|0.24746
17:04:06|0.24746
17:04:08|0.24746
17:04:08|0.24746
17:04:09|0.24746
17:04:10|0.24741
17:04:11|0.24741
17:04:13|0.24741
17:04:14|0.24741
17:04:14|0.24741
17:04:15|0.24741
17:04:17|0.24741
17:04:18|0.24744
17:04:19|0.24744
17:04:20|0.24744
17:04:21|0.24744
17:04:22|0.24744
17:04:23|0.24725
17:04:24|0.24725
17:04:25|0.24706
17:04:26|0.24742
17:04:27|0.24742
17:04:28|0.24742
17:04:29|0.24725
17:04:30|0.24725
17:04:32|0.24725
17:04:34|0.24725
17:04:34|0.24725
17:04:36|0.24719
17:04:37|0.2472
17:04:39|0.2472
17:04:41|0.2472
17:04:42|0.2472
17:04:42|0.2472
17:04:43|0.2472
17:04:44|0.2472
17:04:46|0.24699
17:04:47|0.24699
17:04:49|0.24699
17:04:51|0.24699
17:04:51|0.24699
17:04:52|0.24699
17:04:53|0.24699
17:04:54|0.24699
17:04:55|0.24699
17:04:56|0.24699
17:04:57|0.24699
17:04:58|0.24699
17:04:59|0.24699
17:05:00|0.24699
17:05:01|0.24699
17:05:02|0.24699
17:05:03|0.247
17:05:04|0.247
17:05:05|0.247
17:05:06|0.24701
17:05:07|0.24701
17:05:09|0.24701
17:05:10|0.2471
17:05:11|0.24682
17:05:13|0.24682
17:05:13|0.24682
17:05:15|0.24689
17:05:16|0.24689
17:05:17|0.24689
17:05:18|0.24698
17:05:19|0.24698
17:05:21|0.24698
17:05:22|0.2471
17:05:23|0.2471
17:05:24|0.2471
17:05:24|0.2471
17:05:25|0.2471
17:05:27|0.2471
17:05:28|0.2471
17:05:28|0.2471
17:05:29|0.2471
17:05:31|0.2471
17:05:31|0.2471
17:05:34|0.2471
17:05:34|0.2471
17:05:35|0.2471
17:05:36|0.2471
17:05:37|0.2471
17:05:39|0.2471
17:05:39|0.2471
17:05:41|0.24697
17:05:42|0.24697
17:05:44|0.24684
17:05:45|0.24682
17:05:47|0.24682
17:05:47|0.24682
17:05:48|0.24682
17:05:50|0.247
17:05:50|0.247
17:05:51|0.247
17:05:52|0.247
17:05:53|0.247
17:05:54|0.247
17:05:56|0.24698
17:05:56|0.24698
17:05:58|0.24698
17:05:59|0.24698
17:06:00|0.24698
17:06:01|0.24698
17:06:02|0.24698
17:06:03|0.24698
17:06:04|0.24698
17:06:05|0.24698
17:06:06|0.24698
17:06:07|0.24701
17:06:08|0.24701
17:06:09|0.24701
17:06:11|0.24736
17:06:11|0.2472
17:06:14|0.2472
17:06:14|0.2472
17:06:15|0.2472
17:06:17|0.24726
17:06:17|0.24726
17:06:18|0.24726
17:06:20|0.24726
17:06:20|0.24726
17:06:21|0.24726
17:06:23|0.24726
17:06:23|0.24726
17:06:25|0.24726
17:06:25|0.24726
17:06:27|0.24726
17:06:28|0.24726
17:06:28|0.24726
17:06:31|0.24726
17:06:31|0.24726
17:06:32|0.24726
17:06:34|0.24726
17:06:35|0.24735
17:06:36|0.24735
17:06:37|0.24735
17:06:38|0.24735
17:06:39|0.24735
17:06:40|0.24735
17:06:42|0.24735
17:06:42|0.24735
17:06:43|0.24735
17:06:44|0.24735
17:06:45|0.24735
17:06:46|0.24735
17:06:47|0.24735
17:06:49|0.24735
17:06:49|0.24735
17:06:51|0.24735
17:06:52|0.24735
17:06:53|0.24735
17:06:54|0.24735
17:06:54|0.24735
17:06:55|0.24735
17:06:56|0.24735
17:06:57|0.24735
17:06:58|0.24735
17:07:00|0.24726
17:07:00|0.24726
17:07:01|0.24739
17:07:04|0.24748
17:07:04|0.24751
17:07:05|0.24751
17:07:06|0.24751
17:07:07|0.24751
17:07:08|0.24751
17:07:10|0.24738
17:07:10|0.24738
17:07:11|0.24738
17:07:12|0.24738
17:07:14|0.24738
17:07:15|0.24738
17:07:16|0.24751
17:07:17|0.2475
17:07:18|0.2475
17:07:19|0.2475
17:07:20|0.2475
17:07:21|0.24767
17:07:22|0.24767
17:07:23|0.24767
17:07:24|0.24767
17:07:25|0.24767
17:07:26|0.24767
17:07:27|0.24767
17:07:28|0.24767
17:07:29|0.24767
17:07:30|0.24767
17:07:31|0.24767
17:07:32|0.24785
17:07:33|0.24785
17:07:35|0.24794
17:07:37|0.24811
17:07:38|0.24811
17:07:39|0.24811
17:07:41|0.24811
17:07:42|0.24811
17:07:43|0.24811
17:07:44|0.24811
17:07:45|0.24811
17:07:46|0.24811
17:07:47|0.24811
17:07:48|0.24811
17:07:49|0.24807
17:07:50|0.24807
17:07:51|0.24807
17:07:52|0.24807
17:07:53|0.24807
17:07:54|0.24807
17:07:55|0.24807
17:07:56|0.24807
17:07:57|0.24807
17:07:58|0.24807
17:07:59|0.24807
17:08:00|0.24807
17:08:01|0.24807
17:08:02|0.24785
17:08:03|0.24784
17:08:05|0.24784
17:08:05|0.24784
17:08:08|0.24784
17:08:08|0.24784
17:08:09|0.24784
17:08:10|0.24784
17:08:11|0.2479
17:08:13|0.24784
17:08:14|0.24782
17:08:15|0.24781
17:08:16|0.24781
17:08:17|0.24781
17:08:18|0.24781
17:08:19|0.24781
17:08:20|0.24781
17:08:21|0.24781
17:08:22|0.24781
17:08:23|0.24781
17:08:25|0.24786
17:08:26|0.24786
17:08:27|0.24786
17:08:28|0.24786
17:08:29|0.24786
17:08:30|0.24786
17:08:31|0.24786
17:08:32|0.24786
17:08:33|0.24786
17:08:34|0.24786
17:08:35|0.2477
17:08:37|0.2477
17:08:37|0.2477
17:08:40|0.2477
17:08:41|0.2477
17:08:43|0.2477
17:08:44|0.2477
17:08:45|0.24756
17:08:46|0.24766
17:08:49|0.24766
17:08:49|0.24766
17:08:50|0.24752
17:08:51|0.24752
17:08:52|0.24752
17:08:53|0.24752
17:08:54|0.24752
17:08:55|0.2475
17:08:56|0.2475
17:08:57|0.24738
17:08:58|0.24738
17:08:59|0.24744
17:09:00|0.24744
17:09:01|0.24744
17:09:02|0.24749
17:09:03|0.24749
17:09:05|0.24749
17:09:05|0.24747
17:09:07|0.24747
17:09:08|0.24747
17:09:09|0.24704
17:09:10|0.24704
17:09:11|0.24704
17:09:13|0.24704
17:09:14|0.24704
17:09:15|0.24704
17:09:16|0.24704
17:09:17|0.2472
17:09:18|0.2472
17:09:19|0.24712
17:09:20|0.24729
17:09:21|0.24729
17:09:21|0.24729
17:09:23|0.24729
17:09:23|0.24729
17:09:25|0.24729
17:09:25|0.24723
17:09:27|0.24729
17:09:28|0.24724
17:09:29|0.24724
17:09:31|0.24724
17:09:31|0.24729
17:09:33|0.24729
17:09:34|0.24749
17:09:35|0.24749
17:09:36|0.24738
17:09:37|0.24738
17:09:39|0.24738
17:09:39|0.24754
17:09:41|0.24754
17:09:43|0.24758
17:09:45|0.24758
17:09:46|0.24758
17:09:46|0.24758
17:09:47|0.24758
17:09:48|0.24758
17:09:49|0.24758
17:09:51|0.24784
17:09:52|0.24785
17:09:52|0.24793
17:09:53|0.24785
17:09:54|0.24793
17:09:57|0.24794
17:09:57|0.24792
17:09:58|0.24792
17:09:59|0.248
17:10:00|0.248
17:10:01|0.24805
17:10:03|0.24793
17:10:03|0.24793
17:10:05|0.24793
17:10:05|0.24793
17:10:07|0.24793
17:10:08|0.24793
17:10:09|0.24793
17:10:10|0.24793
17:10:11|0.24793
17:10:11|0.24793
17:10:13|0.24793
17:10:13|0.24793
17:10:14|0.24793
17:10:17|0.24795
17:10:17|0.24795
17:10:18|0.24799
17:10:19|0.24799
17:10:20|0.24799
17:10:21|0.24799
17:10:22|0.24805
17:10:24|0.24805
17:10:24|0.24805
17:10:26|0.24805
17:10:27|0.24805
17:10:28|0.24795
17:10:28|0.24795
17:10:30|0.24781
17:10:31|0.24781
17:10:31|0.24781
17:10:32|0.24781
17:10:33|0.24781
17:10:34|0.24781
17:10:35|0.24781
17:10:37|0.2477
17:10:38|0.24762
17:10:39|0.24762
17:10:40|0.24752
17:10:41|0.24748
17:10:42|0.24747
17:10:43|0.24747
17:10:45|0.2478
17:10:46|0.2478
17:10:47|0.2478
17:10:48|0.2478
17:10:49|0.2478
17:10:50|0.2478
17:10:51|0.2478
17:10:52|0.2478
17:10:53|0.2478
17:10:54|0.2478
17:10:55|0.2478
17:10:55|0.24762
17:10:57|0.24762
17:10:58|0.24762
17:10:58|0.24762
17:10:59|0.24762
17:11:00|0.24762
17:11:03|0.24762
17:11:04|0.24766
17:11:04|0.2476
17:11:05|0.2476
17:11:06|0.2476
17:11:07|0.2476
17:11:08|0.2476
17:11:10|0.24763
17:11:11|0.24763
17:11:12|0.24759
17:11:14|0.24759
17:11:16|0.24759
17:11:18|0.24759
17:11:18|0.24771
17:11:20|0.24776
17:11:21|0.24776
17:11:22|0.24775
17:11:23|0.24775
17:11:24|0.24775
17:11:25|0.24775
17:11:26|0.24775
17:11:27|0.24775
17:11:28|0.24775
17:11:29|0.24775
17:11:30|0.24775
17:11:31|0.24775
17:11:32|0.24775
17:11:33|0.24775
17:11:34|0.24775
17:11:36|0.24775
17:11:37|0.24775
17:11:37|0.24775
17:11:40|0.24767
17:11:40|0.24767
17:11:42|0.24767
17:11:43|0.24767
17:11:44|0.24763
17:11:45|0.2476
17:11:46|0.2476
17:11:48|0.2476
17:11:48|0.2476
17:11:49|0.2476
17:11:51|0.2476
17:11:52|0.2476
17:11:53|0.2476
17:11:53|0.2476
17:11:54|0.2476
17:11:55|0.2476
17:11:57|0.2476
17:11:58|0.2476
17:11:58|0.2476
17:11:59|0.2476
17:12:00|0.2476
17:12:01|0.2476
17:12:04|0.2476
17:12:05|0.2476
17:12:06|0.2476
17:12:07|0.2476
17:12:08|0.2476
17:12:09|0.2476
17:12:10|0.2476
17:12:11|0.2476
17:12:12|0.2476
17:12:14|0.2475
17:12:15|0.24743
17:12:16|0.24743
17:12:17|0.24743
17:12:17|0.24743
17:12:19|0.24743
17:12:20|0.24743
17:12:21|0.24743
17:12:22|0.24743
17:12:23|0.24743
17:12:24|0.24736
17:12:25|0.24736
17:12:27|0.24723
17:12:28|0.24723
17:12:28|0.24723
17:12:29|0.24729
17:12:31|0.24729
17:12:31|0.24738
17:12:32|0.24738
17:12:33|0.24738
17:12:35|0.24738
17:12:36|0.24738
17:12:37|0.24725
17:12:38|0.24725
17:12:38|0.24725
17:12:41|0.24725
17:12:42|0.24725
17:12:43|0.24725
17:12:44|0.24729
17:12:46|0.24736
17:12:47|0.24736
17:12:49|0.24736
17:12:49|0.24736
17:12:50|0.24736
17:12:52|0.24736
17:12:52|0.24736
17:12:53|0.24736
17:12:54|0.24736
17:12:55|0.24736
17:12:56|0.24736
17:12:58|0.24736
17:12:59|0.24736
17:13:00|0.24736
17:13:01|0.24736
17:13:01|0.24736
17:13:03|0.24736
17:13:05|0.24736
17:13:05|0.24729
17:13:06|0.24729
17:13:08|0.24729
17:13:09|0.24729
17:13:10|0.24729
17:13:11|0.24729
17:13:12|0.24732
17:13:13|0.24732
17:13:14|0.24732
17:13:15|0.24732
17:13:16|0.24732
17:13:17|0.24732
17:13:18|0.24732
17:13:19|0.24732
17:13:21|0.24732
17:13:22|0.24732
17:13:23|0.24741
17:13:25|0.24743
17:13:25|0.24743
17:13:26|0.24743
17:13:27|0.24741
17:13:28|0.24741
17:13:29|0.24741
17:13:30|0.24741
17:13:31|0.24741
17:13:32|0.24741
17:13:33|0.24741
17:13:36|0.24741
17:13:36|0.24741
17:13:37|0.24775
17:13:38|0.24775
17:13:40|0.24775
17:13:42|0.24802
17:13:42|0.24818
17:13:44|0.24818
17:13:45|0.24818
17:13:47|0.24818
17:13:47|0.2482
17:13:48|0.2482
17:13:50|0.2482
17:13:51|0.2482
17:13:52|0.2482
17:13:53|0.24817
17:13:54|0.24817
17:13:55|0.24817
17:13:56|0.24817
17:13:57|0.24817
17:13:58|0.24817
17:13:59|0.24817
17:14:00|0.24817
17:14:01|0.24817
17:14:03|0.24817
17:14:03|0.24817
17:14:04|0.24817
17:14:05|0.24817
17:14:06|0.24817
17:14:08|0.24817
17:14:09|0.24817
17:14:10|0.24802
17:14:11|0.24802
17:14:12|0.24802
17:14:13|0.24802
17:14:14|0.24802
17:14:15|0.24788
17:14:16|0.24788
17:14:17|0.24788
17:14:18|0.24788
17:14:19|0.24788
17:14:20|0.24788
17:14:21|0.24788
17:14:22|0.24788
17:14:24|0.24788
17:14:25|0.24767
17:14:26|0.24767
17:14:27|0.24767
17:14:28|0.24767
17:14:28|0.24761
17:14:30|0.24761
17:14:30|0.24761
17:14:31|0.24761
17:14:32|0.24776
17:14:33|0.24776
17:14:35|0.24776
17:14:36|0.24776
17:14:36|0.24776
17:14:38|0.24776
17:14:39|0.24777
17:14:41|0.24777
17:14:42|0.24777
17:14:43|0.24777
17:14:45|0.24777
17:14:46|0.24763
17:14:47|0.24763
17:14:47|0.24763
17:14:48|0.24763
17:14:50|0.24763
17:14:51|0.24763
17:14:52|0.24763
17:14:52|0.24777
17:14:53|0.24777
17:14:54|0.24777
17:14:56|0.24777
17:14:56|0.24777
17:14:57|0.24777
17:14:59|0.24777
17:15:00|0.24777
17:15:00|0.24777
17:15:01|0.24777
17:15:04|0.24777
17:15:04|0.24788
17:15:07|0.24784
17:15:08|0.24784
17:15:08|0.24784
17:15:10|0.24768
17:15:12|0.24768
17:15:12|0.2477
17:15:13|0.2477
17:15:14|0.2477
17:15:16|0.2477
17:15:17|0.2477
17:15:18|0.2477
17:15:20|0.2477
17:15:21|0.2477
17:15:22|0.2477
17:15:23|0.24746
17:15:24|0.24744
17:15:25|0.24737
17:15:26|0.24725
17:15:27|0.24725
17:15:28|0.24725
17:15:29|0.24725
17:15:30|0.24725
17:15:31|0.24725
17:15:32|0.24725
17:15:33|0.24734
17:15:34|0.24729
17:15:35|0.24729
17:15:36|0.24729
17:15:37|0.24729
17:15:38|0.24729
17:15:39|0.24729
17:15:40|0.2472
17:15:42|0.2472
17:15:43|0.24705
17:15:44|0.24707
17:15:46|0.24705
17:15:46|0.24705
17:15:48|0.24705
17:15:48|0.24702
17:15:49|0.24696
17:15:51|0.24697
17:15:52|0.24697
17:15:52|0.2471
17:15:54|0.2471
17:15:54|0.2471
17:15:56|0.2471
17:15:56|0.2471
17:15:57|0.2471
17:15:58|0.2471
17:16:00|0.24701
17:16:00|0.24701
17:16:01|0.24699
17:16:02|0.24707
17:16:05|0.24707
17:16:06|0.24707
17:16:07|0.24707
17:16:08|0.24707
17:16:10|0.24707
17:16:10|0.24707
17:16:11|0.24707
17:16:13|0.24708
17:16:14|0.24708
17:16:14|0.24694
17:16:16|0.24683
17:16:18|0.24683
17:16:18|0.24683
17:16:20|0.24683
17:16:21|0.24673
17:16:23|0.24685
17:16:24|0.24685
17:16:24|0.24685
17:16:25|0.24685
17:16:27|0.24685
17:16:28|0.24685
17:16:29|0.24685
17:16:30|0.24685
17:16:31|0.247
17:16:31|0.247
17:16:33|0.247
17:16:34|0.24726
17:16:35|0.24726
17:16:36|0.24726
17:16:37|0.24726
17:16:37|0.2473
17:16:39|0.2473
17:16:39|0.24736
17:16:42|0.24743
17:16:44|0.24746
17:16:45|0.24746
17:16:47|0.24746
17:16:48|0.24747
17:16:49|0.24747
17:16:49|0.24747
17:16:51|0.24747
17:16:51|0.24744
17:16:52|0.24744
17:16:53|0.24744
17:16:54|0.24744
17:16:56|0.24744
17:16:56|0.24744
17:16:58|0.24744
17:16:58|0.24744
17:17:00|0.24744
17:17:00|0.24745
17:17:01|0.24745
17:17:03|0.24745
17:17:03|0.24745
17:17:04|0.24745
17:17:06|0.24753
17:17:07|0.24736
17:17:08|0.24736
17:17:09|0.24736
17:17:11|0.24736
17:17:11|0.24736
17:17:12|0.24736
17:17:14|0.24736
17:17:15|0.24775
17:17:16|0.24775
17:17:17|0.24775
17:17:18|0.24787
17:17:19|0.24787
17:17:20|0.24787
17:17:21|0.24787
17:17:22|0.24787
17:17:24|0.24787
17:17:24|0.24787
17:17:26|0.24795
17:17:28|0.24786
17:17:28|0.24786
17:17:29|0.24786
17:17:30|0.24783
17:17:31|0.24783
17:17:32|0.24795
17:17:33|0.24795
17:17:34|0.2479
17:17:35|0.24814
17:17:36|0.24814
17:17:37|0.24814
17:17:38|0.24814
17:17:40|0.24814
17:17:40|0.24814
17:17:41|0.24814
17:17:42|0.24803
17:17:43|0.24801
17:17:44|0.24801
17:17:45|0.24801
17:17:46|0.24801
17:17:47|0.24801
17:17:49|0.24801
17:17:51|0.24801
17:17:51|0.24801
17:17:53|0.24801
17:17:53|0.24801
17:17:54|0.24801
17:17:56|0.24801
17:17:56|0.24801
17:17:57|0.24801
17:17:59|0.24801
17:17:59|0.24806
17:18:02|0.24806
17:18:04|0.24806
17:18:05|0.24806
17:18:05|0.24806
17:18:06|0.24823
17:18:07|0.24823
17:18:08|0.24823
17:18:09|0.24823
17:18:10|0.24823
17:18:11|0.24823
17:18:12|0.24823
17:18:13|0.24823
17:18:15|0.24823
17:18:16|0.24823
17:18:17|0.24823
17:18:18|0.24823
17:18:19|0.24823
17:18:20|0.24813
17:18:21|0.24813
17:18:22|0.24813
17:18:23|0.24806
17:18:24|0.24806
17:18:25|0.24805
17:18:26|0.24808
17:18:27|0.24808
17:18:28|0.24808
17:18:29|0.24808
17:18:30|0.24808
17:18:31|0.24798
17:18:32|0.24798
17:18:33|0.248
17:18:34|0.24809
17:18:35|0.24809
17:18:37|0.24806
17:18:38|0.24806
17:18:38|0.24805
17:18:39|0.24805
17:18:40|0.24805
17:18:41|0.24805
17:18:42|0.24805
17:18:43|0.24805
17:18:45|0.24805
17:18:46|0.24805
17:18:48|0.24805
17:18:48|0.24803
17:18:49|0.24803
17:18:50|0.24803
17:18:51|0.24792
17:18:52|0.24792
17:18:53|0.24792
17:18:54|0.24792
17:18:55|0.24792
17:18:56|0.24792
17:18:57|0.24792
17:18:58|0.24784
17:18:59|0.24784
17:19:01|0.24784
17:19:01|0.24784
17:19:02|0.24784
17:19:04|0.24784
17:19:05|0.24784
17:19:06|0.24784
17:19:07|0.24784
17:19:09|0.24784
17:19:09|0.24784
17:19:11|0.24781
17:19:12|0.24781
17:19:12|0.24781
17:19:13|0.24781
17:19:15|0.24785
17:19:17|0.24785
17:19:17|0.24785
17:19:18|0.24785
17:19:19|0.24761
17:19:20|0.24761
17:19:21|0.24773
17:19:22|0.24775
17:19:23|0.24775
17:19:24|0.24765
17:19:25|0.24765
17:19:26|0.24765
17:19:27|0.24765
17:19:28|0.24775
17:19:29|0.24775
17:19:31|0.24776
17:19:32|0.24776
17:19:33|0.24776
17:19:34|0.24776
17:19:35|0.24776
17:19:36|0.24768
17:19:37|0.24768
17:19:38|0.24768
17:19:39|0.24775
17:19:40|0.24775
17:19:41|0.2477
17:19:42|0.2477
17:19:43|0.24766
17:19:44|0.24766
17:19:45|0.24766
17:19:47|0.24766
17:19:47|0.24766
17:19:48|0.24766
17:19:49|0.24766
17:19:50|0.24766
17:19:51|0.24766
17:19:52|0.24766
17:19:53|0.24766
17:19:54|0.24766
17:19:56|0.24766
17:19:56|0.24766
17:19:58|0.24766
17:20:00|0.248
17:20:01|0.248
17:20:02|0.248
17:20:04|0.248
17:20:06|0.24802
17:20:07|0.24818
17:20:09|0.24818
17:20:11|0.24818
17:20:12|0.24817
17:20:12|0.24817
17:20:13|0.24817
17:20:15|0.24811
17:20:17|0.24811
17:20:18|0.24811
17:20:19|0.24811
17:20:20|0.24811
17:20:20|0.24811
17:20:22|0.24811
17:20:24|0.24816
17:20:25|0.24816
17:20:26|0.24806
17:20:26|0.24806
17:20:27|0.24806
17:20:28|0.24806
17:20:29|0.24806
17:20:31|0.24806
17:20:31|0.24811
17:20:33|0.24811
17:20:33|0.24811
17:20:34|0.24811
17:20:36|0.24811
17:20:37|0.24811
17:20:37|0.24811
17:20:39|0.24811
17:20:39|0.24813
17:20:40|0.24813
17:20:42|0.24813
17:20:43|0.24813
17:20:43|0.24813
17:20:44|0.24813
17:20:45|0.24813
17:20:46|0.24813
17:20:48|0.24813
17:20:49|0.24811
17:20:50|0.24811
17:20:51|0.24813
17:20:52|0.24813
17:20:54|0.24825
17:20:55|0.24825
17:20:55|0.24822
17:20:56|0.24822
17:20:57|0.24822
17:21:00|0.24817
17:21:01|0.24806
17:21:01|0.24806
17:21:04|0.24818
17:21:04|0.24824
17:21:05|0.24824
17:21:07|0.24824
17:21:09|0.24824
17:21:09|0.24823
17:21:10|0.24823
17:21:12|0.24823
17:21:12|0.24823
17:21:13|0.24823
17:21:14|0.24824
17:21:16|0.24824
17:21:16|0.24843
17:21:17|0.24843
17:21:18|0.24844
17:21:20|0.24849
17:21:21|0.24849
17:21:22|0.24849
17:21:23|0.24849
17:21:24|0.2485
17:21:26|0.24876
17:21:26|0.24851
17:21:28|0.24864
17:21:29|0.24835
17:21:29|0.24832
17:21:30|0.24824
17:21:32|0.24824
17:21:33|0.24783
17:21:34|0.2478
17:21:35|0.24787
17:21:36|0.24803
17:21:37|0.24798
17:21:38|0.24795
17:21:39|0.24795
17:21:40|0.24795
17:21:41|0.24822
17:21:42|0.24809
17:21:43|0.24813
17:21:44|0.24813
17:21:46|0.24833
17:21:47|0.24833
17:21:47|0.24833
17:21:48|0.24852
17:21:51|0.24862
17:21:52|0.24862
17:21:52|0.24862
17:21:53|0.24836
17:21:54|0.24836
17:21:55|0.24836
17:21:56|0.24836
17:21:57|0.24836
17:21:59|0.24836
17:21:59|0.24836
17:22:00|0.24818
17:22:01|0.24818
17:22:03|0.24819
17:22:04|0.24832
17:22:05|0.24832
17:22:06|0.24839
17:22:07|0.24839
17:22:08|0.24839
17:22:10|0.24839
17:22:10|0.24839
17:22:12|0.24841
17:22:13|0.24841
17:22:14|0.24841
17:22:15|0.24841
17:22:16|0.24859
17:22:17|0.24859
17:22:19|0.24859
17:22:20|0.24867
17:22:21|0.24867
17:22:22|0.24867
17:22:24|0.24867
17:22:24|0.24867
17:22:25|0.24867
17:22:27|0.24867
17:22:27|0.24875
17:22:28|0.24875
17:22:29|0.24875
17:22:31|0.24875
17:22:32|0.24859
17:22:32|0.24858
17:22:34|0.24858
17:22:34|0.24853
17:22:35|0.24853
17:22:36|0.24853
17:22:37|0.24853
17:22:38|0.24853
17:22:39|0.24853
17:22:40|0.24853
17:22:41|0.24853
17:22:43|0.24853
17:22:43|0.24853
17:22:44|0.24853
17:22:46|0.24853
17:22:46|0.24852
17:22:48|0.24852
17:22:49|0.24852
17:22:49|0.24852
17:22:50|0.24852
17:22:51|0.24852
17:22:52|0.24852
17:22:53|0.24852
17:22:54|0.24852
17:22:55|0.24852
17:22:57|0.24852
17:22:57|0.24853
17:22:58|0.24853
17:23:01|0.24853
17:23:01|0.24853
17:23:02|0.24853
17:23:03|0.24853
17:23:04|0.24853
17:23:05|0.24853
17:23:07|0.2485
17:23:08|0.2485
17:23:09|0.2485
17:23:10|0.24849
17:23:11|0.24849
17:23:12|0.24849
17:23:13|0.24849
17:23:14|0.24849
17:23:15|0.2485
17:23:16|0.2485
17:23:17|0.2485
17:23:18|0.2485
17:23:19|0.2485
17:23:20|0.2485
17:23:21|0.2485
17:23:22|0.2485
17:23:24|0.24849
17:23:24|0.24849
17:23:25|0.24849
17:23:26|0.24849
17:23:28|0.24849
17:23:28|0.24849
17:23:30|0.24849
17:23:30|0.24849
17:23:31|0.24848
17:23:34|0.24848
17:23:35|0.24848
17:23:35|0.24848
17:23:36|0.24848
17:23:38|0.24848
17:23:38|0.24848
17:23:39|0.24848
17:23:41|0.24848
17:23:42|0.24848
17:23:42|0.24848
17:23:44|0.24853
17:23:44|0.24856
17:23:45|0.24862
17:23:47|0.24862
17:23:47|0.24862
17:23:49|0.24862
17:23:51|0.24861
17:23:51|0.24847
17:23:53|0.24847
17:23:54|0.24847
17:23:55|0.24847
17:23:56|0.24848
17:23:57|0.24848
17:23:59|0.24848
17:24:00|0.24848
17:24:02|0.24848
17:24:03|0.24848
17:24:04|0.24848
17:24:05|0.24848
17:24:06|0.24848
17:24:07|0.24848
17:24:08|0.24844
17:24:09|0.24844
17:24:10|0.24844
17:24:11|0.24844
17:24:12|0.24844
17:24:13|0.24844
17:24:14|0.24844
17:24:16|0.24844
17:24:17|0.24844
17:24:18|0.24844
17:24:19|0.24844
17:24:21|0.24844
17:24:22|0.24844
17:24:24|0.24844
17:24:24|0.24844
17:24:25|0.24844
17:24:26|0.24844
17:24:28|0.24844
17:24:29|0.24844
17:24:30|0.24844
17:24:31|0.24844
17:24:31|0.24844
17:24:32|0.24844
17:24:34|0.24844
17:24:34|0.24844
17:24:36|0.24844
17:24:37|0.24844
17:24:37|0.24844
17:24:40|0.24844
17:24:40|0.24844
17:24:41|0.24844
17:24:42|0.24844
17:24:44|0.24844
17:24:44|0.24844
17:24:45|0.24844
17:24:47|0.24844
17:24:47|0.24844
17:24:48|0.24844
17:24:49|0.24844
17:24:51|0.24844
17:24:52|0.24844
17:24:54|0.24844
17:24:55|0.24844
17:24:56|0.24844
17:24:57|0.24834
17:24:58|0.24832
17:24:58|0.24832
17:25:01|0.24832
17:25:01|0.24832
17:25:02|0.24832
17:25:05|0.24832
17:25:06|0.24832
17:25:08|0.24832
17:25:08|0.24818
17:25:09|0.24818
17:25:12|0.24819
17:25:12|0.24807
17:25:13|0.24807
17:25:14|0.24807
17:25:15|0.24807
17:25:16|0.24807
17:25:18|0.24807
17:25:19|0.24807
17:25:20|0.24807
17:25:21|0.24796
17:25:22|0.24802
17:25:24|0.2481
17:25:25|0.2481
17:25:26|0.2481
17:25:27|0.2481
17:25:28|0.2481
17:25:29|0.2481
17:25:30|0.24803
17:25:32|0.24803
17:25:33|0.24803
17:25:33|0.24803
17:25:34|0.24795
17:25:35|0.24795
17:25:37|0.24795
17:25:37|0.24795
17:25:38|0.24795
17:25:39|0.24795
17:25:40|0.24795
17:25:41|0.24795
17:25:42|0.24795
17:25:44|0.24815
17:25:45|0.24815
17:25:46|0.24815
17:25:46|0.24815
17:25:49|0.24826
17:25:49|0.24826
17:25:50|0.24826
17:25:52|0.24826
17:25:53|0.24826
17:25:55|0.24826
17:25:55|0.24826
17:25:56|0.24826
17:25:58|0.24826
17:25:58|0.24826
17:25:59|0.24826
17:26:00|0.24826
17:26:02|0.24811
17:26:02|0.24827
17:26:03|0.24827
17:26:04|0.24827
17:26:05|0.24825
17:26:06|0.24825
17:26:08|0.24825
17:26:09|0.24832
17:26:10|0.24832
17:26:10|0.24832
17:26:13|0.24832
17:26:13|0.24832
17:26:14|0.24832
17:26:16|0.24833
17:26:16|0.24833
17:26:18|0.24833
17:26:19|0.24833
17:26:20|0.24833
17:26:21|0.24857
17:26:22|0.24857
17:26:24|0.24857
17:26:25|0.24857
17:26:26|0.24857
17:26:26|0.24857
17:26:27|0.24857
17:26:29|0.24857
17:26:29|0.24857
17:26:31|0.24857
17:26:31|0.24857
17:26:33|0.24857
17:26:34|0.24853
17:26:34|0.24853
17:26:36|0.24853
17:26:37|0.24853
17:26:38|0.24853
17:26:39|0.24853
17:26:40|0.24853
17:26:41|0.24853
17:26:42|0.24853
17:26:43|0.24853
17:26:44|0.24864
17:26:44|0.24864
17:26:46|0.24865
17:26:47|0.24873
17:26:47|0.24873
17:26:49|0.24873
17:26:49|0.24873
17:26:51|0.24873
17:26:52|0.24873
17:26:53|0.24873
17:26:54|0.24873
17:26:55|0.24873
17:26:56|0.24873
17:26:58|0.24873
17:26:58|0.24872
17:26:59|0.24872
17:27:00|0.24872
17:27:01|0.24872
17:27:02|0.24872
17:27:04|0.24863
17:27:04|0.2487
17:27:06|0.2487
17:27:06|0.2487
17:27:07|0.24871
17:27:08|0.24877
17:27:09|0.24873
17:27:10|0.24873
17:27:11|0.24872
17:27:12|0.24859
17:27:13|0.24859
17:27:14|0.24859
17:27:16|0.24859
17:27:17|0.24859
17:27:18|0.24859
17:27:20|0.24859
17:27:21|0.24859
17:27:22|0.24859
17:27:22|0.24859
17:27:23|0.24859
17:27:24|0.24859
17:27:25|0.24859
17:27:27|0.24868
17:27:27|0.24859
17:27:28|0.24859
17:27:30|0.24859
17:27:31|0.24883
17:27:33|0.24883
17:27:34|0.24883
17:27:35|0.24883
17:27:36|0.24883
17:27:37|0.24883
17:27:38|0.24883
17:27:39|0.2487
17:27:40|0.2487
17:27:41|0.2487
17:27:42|0.2487
17:27:43|0.2487
17:27:44|0.2487
17:27:45|0.2487
17:27:46|0.2487
17:27:47|0.2487
17:27:48|0.24888
17:27:49|0.24888
17:27:50|0.24888
17:27:51|0.24898
17:27:52|0.24904
17:27:53|0.24904
17:27:54|0.24904
17:27:55|0.24904
17:27:56|0.24923
17:27:57|0.24923
17:27:59|0.24912
17:27:59|0.24912
17:28:01|0.24912
17:28:01|0.24912
17:28:03|0.24912
17:28:04|0.24908
17:28:05|0.24908
17:28:06|0.24928
17:28:07|0.24941
17:28:09|0.24923
17:28:10|0.2492
17:28:12|0.2492
17:28:12|0.24931
17:28:14|0.24931
17:28:14|0.24931
17:28:17|0.24931
17:28:18|0.24931
17:28:18|0.24931
17:28:19|0.24925
17:28:20|0.24925
17:28:21|0.24932
17:28:22|0.24932
17:28:23|0.24932
17:28:25|0.24932
17:28:25|0.24932
17:28:27|0.24932
17:28:27|0.24931
17:28:29|0.24931
17:28:30|0.24931
17:28:31|0.24931
17:28:32|0.24931
17:28:33|0.24931
17:28:34|0.24931
17:28:35|0.24931
17:28:36|0.24931
17:28:37|0.24931
17:28:38|0.24931
17:28:39|0.24921
17:28:40|0.24921
17:28:41|0.24921
17:28:42|0.24935
17:28:43|0.24935
17:28:44|0.24942
17:28:45|0.24942
17:28:46|0.24942
17:28:47|0.24942
17:28:48|0.24942
17:28:49|0.24942
17:28:50|0.24931
17:28:51|0.24931
17:28:52|0.24931
17:28:53|0.24932
17:28:54|0.24932
17:28:56|0.2494
17:28:56|0.2494
17:28:57|0.2494
17:28:59|0.2494
17:29:00|0.2494
17:29:01|0.24939
17:29:02|0.24939
17:29:04|0.24922
17:29:06|0.24919
17:29:07|0.24919
17:29:08|0.24912
17:29:09|0.24912
17:29:10|0.24918
17:29:11|0.24915
17:29:12|0.24915
17:29:13|0.24915
17:29:15|0.2492
17:29:16|0.24928
17:29:17|0.24928
17:29:17|0.24928
17:29:18|0.24928
17:29:19|0.24928
17:29:20|0.24915
17:29:21|0.24915
17:29:22|0.24915
17:29:24|0.24915
17:29:24|0.2491
17:29:25|0.24906
17:29:27|0.24906
17:29:28|0.24906
17:29:29|0.24906
17:29:29|0.24906
17:29:31|0.24906
17:29:32|0.24906
17:29:32|0.24906
17:29:33|0.249
17:29:35|0.249
17:29:36|0.249
17:29:37|0.249
17:29:38|0.249
17:29:38|0.24888
17:29:39|0.24888
17:29:41|0.24888
17:29:42|0.24888
17:29:42|0.24888
17:29:43|0.24888
17:29:45|0.24888
17:29:45|0.24888
17:29:46|0.24888
17:29:48|0.24888
17:29:48|0.24888
17:29:49|0.24879
17:29:51|0.24879
17:29:51|0.24879
17:29:53|0.24882
17:29:53|0.24882
17:29:54|0.24882
17:29:56|0.24882
17:29:57|0.24882
17:29:58|0.24882
17:29:58|0.24882
17:29:59|0.24888
17:30:02|0.24878
17:30:04|0.24881
17:30:04|0.24881
17:30:05|0.24881
17:30:06|0.24881
17:30:07|0.24884
17:30:09|0.24883
17:30:10|0.24883
17:30:11|0.24903
17:30:13|0.24901
17:30:14|0.24901
17:30:14|0.24901
17:30:15|0.24891
17:30:16|0.24891
17:30:18|0.24891
17:30:18|0.24892
17:30:20|0.24892
17:30:21|0.24892
17:30:21|0.24884
17:30:23|0.24884
17:30:23|0.2488
17:30:24|0.24887
17:30:26|0.24887
17:30:26|0.24887
17:30:29|0.24887
17:30:29|0.24887
17:30:30|0.24887
17:30:31|0.24886
17:30:32|0.24886
17:30:33|0.24886
17:30:34|0.24886
17:30:36|0.24886
17:30:36|0.24886
17:30:37|0.24886
17:30:38|0.2488
17:30:39|0.2488
17:30:40|0.24868
17:30:42|0.24868
17:30:42|0.24868
17:30:43|0.24868
17:30:44|0.24868
17:30:45|0.24868
17:30:46|0.24868
17:30:47|0.2487
17:30:48|0.2487
17:30:49|0.2487
17:30:50|0.2487
17:30:51|0.2487
17:30:52|0.2487
17:30:53|0.2487
17:30:54|0.24879
17:30:55|0.24879
17:30:56|0.24879
17:30:57|0.24877
17:30:59|0.24877
17:30:59|0.24877
17:31:01|0.24877
17:31:03|0.24877
17:31:04|0.24877
17:31:05|0.24877
17:31:06|0.24888
17:31:07|0.24888
17:31:08|0.24888
17:31:10|0.24888
17:31:11|0.24888
17:31:12|0.24888
17:31:13|0.24888
17:31:14|0.24888
17:31:15|0.24888
17:31:16|0.24888
17:31:17|0.24888
17:31:18|0.24888
17:31:19|0.2489
17:31:20|0.2489
17:31:21|0.2489
17:31:22|0.2489
17:31:23|0.2489
17:31:24|0.2489
17:31:25|0.2489
17:31:26|0.2489
17:31:27|0.2489
17:31:28|0.2489
17:31:29|0.2489
17:31:30|0.2489
17:31:31|0.2489
17:31:32|0.2489
17:31:33|0.2489
17:31:34|0.2489
17:31:35|0.2489
17:31:36|0.2489
17:31:37|0.2489
17:31:38|0.2489
17:31:39|0.2489
17:31:40|0.2489
17:31:41|0.2489
17:31:42|0.2489
17:31:43|0.2489
17:31:44|0.2489
17:31:45|0.2489
17:31:46|0.249
17:31:47|0.249
17:31:48|0.249
17:31:49|0.249
17:31:50|0.249
17:31:51|0.24929
17:31:52|0.24929
17:31:53|0.24929
17:31:54|0.24918
17:31:55|0.24918
17:31:56|0.24918
17:31:57|0.24918
17:31:58|0.24918
17:32:00|0.24918
17:32:00|0.24918
17:32:01|0.24918
17:32:03|0.24918
17:32:04|0.24918
17:32:05|0.24918
17:32:06|0.24918
17:32:07|0.24918
17:32:08|0.24918
17:32:09|0.24916
17:32:10|0.24916
17:32:11|0.24929
17:32:13|0.24929
17:32:15|0.24929
17:32:16|0.24929
17:32:17|0.24929
17:32:18|0.24927
17:32:19|0.24927
17:32:20|0.24927
17:32:21|0.24927
17:32:22|0.24927
17:32:23|0.24927
17:32:24|0.24927
17:32:26|0.24929
17:32:27|0.24906
17:32:28|0.24906
17:32:29|0.24927
17:32:30|0.24927
17:32:31|0.24937
17:32:32|0.24937
17:32:33|0.24937
17:32:34|0.24934
17:32:35|0.24934
17:32:36|0.24934
17:32:37|0.24934
17:32:38|0.24927
17:32:39|0.24945
17:32:40|0.24922
17:32:41|0.24922
17:32:42|0.24927
17:32:43|0.24927
17:32:44|0.24927
17:32:45|0.24927
17:32:46|0.24927
17:32:47|0.24927
17:32:48|0.24938
17:32:49|0.24938
17:32:50|0.24938
17:32:51|0.24938
17:32:52|0.24938
17:32:53|0.24943
17:32:54|0.24943
17:32:56|0.24943
17:32:56|0.24943
17:32:57|0.24943
17:32:59|0.24943
17:32:59|0.24943
17:33:01|0.24943
17:33:02|0.24943
17:33:04|0.24943
17:33:06|0.24943
17:33:06|0.24943
17:33:07|0.24914
17:33:09|0.24914
17:33:10|0.24914
17:33:11|0.24914
17:33:12|0.24914
17:33:13|0.24914
17:33:14|0.24914
17:33:16|0.24914
17:33:18|0.24911
17:33:19|0.24911
17:33:19|0.24911
17:33:21|0.24909
17:33:22|0.24909
17:33:23|0.24909
17:33:25|0.24923
17:33:26|0.24923
17:33:27|0.24923
17:33:28|0.24923
17:33:28|0.24923
17:33:29|0.24923
17:33:30|0.2491
17:33:32|0.2491
17:33:33|0.2491
17:33:34|0.2491
17:33:35|0.2491
17:33:35|0.2491
17:33:37|0.2491
17:33:38|0.2491
17:33:39|0.2491
17:33:41|0.2491
17:33:42|0.2492
17:33:42|0.2492
17:33:44|0.24915
17:33:44|0.24915
17:33:45|0.24915
17:33:46|0.24915
17:33:48|0.24901
17:33:48|0.24914
17:33:50|0.24914
17:33:50|0.24914
17:33:52|0.24914
17:33:52|0.24914
17:33:55|0.24914
17:33:55|0.24906
17:33:56|0.24906
17:33:57|0.24906
17:33:58|0.24905
17:34:00|0.24905
17:34:02|0.24905
17:34:03|0.24905
17:34:03|0.24905
17:34:04|0.24905
17:34:07|0.24906
17:34:07|0.24906
17:34:08|0.24906
17:34:10|0.24906
17:34:11|0.24906
17:34:12|0.24906
17:34:13|0.24906
17:34:14|0.24906
17:34:16|0.24906
17:34:17|0.24906
17:34:17|0.24906
17:34:19|0.24906
17:34:20|0.24906
17:34:22|0.24906
17:34:23|0.24906
17:34:24|0.24906
17:34:25|0.24906
17:34:26|0.24906
17:34:27|0.24906
17:34:28|0.24906
17:34:29|0.24897
17:34:30|0.24897
17:34:31|0.24897
17:34:31|0.24897
17:34:33|0.24897
17:34:34|0.24897
17:34:35|0.24897
17:34:35|0.24897
17:34:37|0.24897
17:34:38|0.24897
17:34:38|0.24897
17:34:39|0.24897
17:34:41|0.24897
17:34:41|0.24897
17:34:42|0.24897
17:34:44|0.24897
17:34:45|0.24897
17:34:46|0.24888
17:34:46|0.24888
17:34:48|0.24888
17:34:48|0.24888
17:34:49|0.24888
17:34:50|0.24888
17:34:51|0.24888
17:34:53|0.24888
17:34:53|0.24888
17:34:54|0.24867
17:34:55|0.24867
17:34:56|0.24866
17:34:57|0.24866
17:34:58|0.24866
17:34:59|0.24866
17:35:00|0.24866
17:35:02|0.24859
17:35:03|0.24859
17:35:05|0.24859
17:35:05|0.24859
17:35:06|0.24859
17:35:08|0.24859
17:35:09|0.24859
17:35:10|0.24849
17:35:11|0.24849
17:35:13|0.24849
17:35:14|0.24838
17:35:15|0.24838
17:35:16|0.24847
17:35:17|0.24847
17:35:18|0.24847
17:35:19|0.24847
17:35:20|0.24847
17:35:21|0.24847
17:35:22|0.24847
17:35:23|0.24824
17:35:24|0.24824
17:35:25|0.24824
17:35:26|0.24824
17:35:27|0.24824
17:35:28|0.24824
17:35:29|0.24825
17:35:30|0.24825
17:35:31|0.24825
17:35:32|0.24823
17:35:33|0.24823
17:35:34|0.24823
17:35:35|0.24837
17:35:36|0.24837
17:35:37|0.24837
17:35:38|0.24837
17:35:39|0.24837
17:35:40|0.24849
17:35:41|0.24849
17:35:42|0.24849
17:35:43|0.24849
17:35:44|0.24849
17:35:45|0.24849
17:35:46|0.24849
17:35:47|0.24849
17:35:48|0.24849
17:35:49|0.24849
17:35:50|0.24849
17:35:51|0.24849
17:35:52|0.24851
17:35:53|0.24847
17:35:54|0.24852
17:35:55|0.24852
17:35:56|0.24852
17:35:57|0.24852
17:35:58|0.24852
17:35:59|0.2485
17:36:00|0.2485
17:36:01|0.2485
17:36:03|0.24849
17:36:05|0.24849
17:36:05|0.24849
17:36:07|0.24834
17:36:09|0.24834
17:36:09|0.24827
17:36:11|0.24827
17:36:12|0.24825
17:36:14|0.24825
17:36:14|0.24825
17:36:16|0.24825
17:36:17|0.24825
17:36:18|0.24825
17:36:19|0.24825
17:36:20|0.24825
17:36:21|0.24825
17:36:22|0.24825
17:36:23|0.24825
17:36:24|0.24825
17:36:25|0.24825
17:36:26|0.24825
17:36:27|0.24825
17:36:28|0.24825
17:36:29|0.24818
17:36:30|0.24816
17:36:31|0.24816
17:36:32|0.24819
17:36:34|0.24819
17:36:35|0.24819
17:36:36|0.24804
17:36:37|0.24804
17:36:38|0.24799
17:36:39|0.24799
17:36:40|0.24799
17:36:41|0.24799
17:36:42|0.24799
17:36:43|0.24795
17:36:44|0.24787
17:36:45|0.24775
17:36:46|0.2477
17:36:47|0.2477
17:36:48|0.24766
17:36:49|0.24766
17:36:51|0.24766
17:36:51|0.24766
17:36:52|0.2477
17:36:53|0.2477
17:36:54|0.2477
17:36:55|0.2477
17:36:57|0.24759
17:36:57|0.24756
17:36:59|0.24756
17:36:59|0.24756
17:37:00|0.24768
17:37:02|0.24768
17:37:03|0.24768
17:37:04|0.24768
17:37:05|0.24768
17:37:06|0.24768
17:37:08|0.24777
17:37:10|0.2476
17:37:11|0.24762
17:37:12|0.24762
17:37:13|0.24762
17:37:15|0.24762
17:37:15|0.24762
17:37:17|0.2476
17:37:18|0.2476
17:37:19|0.2476
17:37:20|0.2476
17:37:21|0.2476
17:37:22|0.24753
17:37:23|0.24751
17:37:24|0.24738
17:37:25|0.24743
17:37:26|0.24743
17:37:27|0.24743
17:37:28|0.24743
17:37:29|0.24743
17:37:31|0.24737
17:37:32|0.24737
17:37:32|0.24737
17:37:33|0.24736
17:37:34|0.24736
17:37:36|0.24723
17:37:37|0.24725
17:37:38|0.24725
17:37:39|0.24721
17:37:40|0.24721
17:37:40|0.24726
17:37:43|0.24724
17:37:43|0.24723
17:37:45|0.24723
17:37:46|0.24723
17:37:46|0.24723
17:37:47|0.24731
17:37:48|0.24731
17:37:51|0.24731
17:37:52|0.24731
17:37:53|0.24731
17:37:54|0.24731
17:37:55|0.24731
17:37:56|0.24731
17:37:57|0.24735
17:37:58|0.24735
17:37:59|0.24751
17:38:00|0.24727
17:38:01|0.24727
17:38:02|0.24742
17:38:03|0.24742
17:38:05|0.24742
17:38:07|0.24742
17:38:07|0.24742
17:38:08|0.24742
17:38:10|0.24742
17:38:11|0.24742
17:38:13|0.24742
17:38:14|0.24742
17:38:16|0.24742
17:38:17|0.24742
17:38:18|0.24737
17:38:18|0.24737
17:38:20|0.24737
17:38:20|0.24737
17:38:21|0.24729
17:38:22|0.24729
17:38:24|0.24729
17:38:25|0.24735
17:38:26|0.24735
17:38:26|0.24735
17:38:28|0.24727
17:38:29|0.24727
17:38:29|0.24727
17:38:30|0.24733
17:38:31|0.24733
17:38:33|0.2472
17:38:34|0.24732
17:38:34|0.24732
17:38:36|0.24732
17:38:36|0.24718
17:38:37|0.24708
17:38:38|0.24708
17:38:40|0.24712
17:38:40|0.24718
17:38:41|0.24718
17:38:43|0.24718
17:38:44|0.24718
17:38:45|0.24718
17:38:45|0.24718
17:38:47|0.24718
17:38:47|0.24718
17:38:49|0.24727
17:38:49|0.24727
17:38:50|0.24727
17:38:52|0.24727
17:38:53|0.24758
17:38:53|0.24755
17:38:55|0.24755
17:38:55|0.24755
17:38:56|0.24755
17:38:57|0.24755
17:38:58|0.24754
17:38:59|0.24754
17:39:00|0.24754
17:39:01|0.24754
17:39:03|0.24754
17:39:03|0.24754
17:39:06|0.24754
17:39:07|0.24754
17:39:08|0.24754
17:39:09|0.24754
17:39:10|0.24754
17:39:11|0.24706
17:39:12|0.24706
17:39:14|0.24706
17:39:16|0.24706
17:39:16|0.24706
17:39:18|0.24706
17:39:19|0.24706
17:39:20|0.24706
17:39:21|0.24706
17:39:22|0.24706
17:39:23|0.24706
17:39:25|0.24706
17:39:26|0.24706
17:39:27|0.24706
17:39:28|0.24706
17:39:30|0.24706
17:39:31|0.24705
17:39:32|0.24709
17:39:33|0.24705
17:39:34|0.24703
17:39:35|0.24703
17:39:36|0.24703
17:39:37|0.247
17:39:38|0.247
17:39:39|0.247
17:39:40|0.247
17:39:41|0.247
17:39:42|0.24694
17:39:43|0.24694
17:39:43|0.24694
17:39:45|0.24692
17:39:46|0.24692
17:39:47|0.24692
17:39:48|0.24692
17:39:48|0.24692
17:39:49|0.24676
17:39:51|0.24676
17:39:52|0.24692
17:39:52|0.24715
17:39:53|0.24737
17:39:55|0.24739
17:39:55|0.24739
17:39:57|0.24739
17:39:58|0.24739
17:39:59|0.24739
17:39:59|0.24739
17:40:00|0.24739
17:40:01|0.24739
17:40:03|0.24739
17:40:04|0.24739
17:40:05|0.24739
17:40:06|0.2473
17:40:07|0.2473
17:40:09|0.2473
17:40:09|0.2473
17:40:12|0.2473
17:40:14|0.2472
17:40:14|0.24721
17:40:15|0.24721
17:40:16|0.24712
17:40:17|0.24712
17:40:19|0.24712
17:40:20|0.24712
17:40:21|0.24712
17:40:22|0.24712
17:40:23|0.24712
17:40:24|0.2471
17:40:25|0.2471
17:40:26|0.2471
17:40:27|0.24729
17:40:28|0.24735
17:40:29|0.24736
17:40:31|0.24736
17:40:32|0.24736
17:40:32|0.24718
17:40:34|0.24718
17:40:34|0.24718
17:40:36|0.24718
17:40:37|0.24718
17:40:39|0.24718
17:40:39|0.24718
17:40:40|0.24718
17:40:41|0.24718
17:40:42|0.24718
17:40:43|0.24718
17:40:45|0.24718
17:40:46|0.24718
17:40:47|0.24718
17:40:48|0.24718
17:40:49|0.24718
17:40:50|0.24718
17:40:51|0.24718
17:40:52|0.24718
17:40:53|0.24736
17:40:54|0.24749
17:40:55|0.24738
17:40:56|0.24738
17:40:57|0.24723
17:40:58|0.24723
17:40:59|0.24723
17:41:00|0.24723
17:41:01|0.24723
17:41:02|0.24723
17:41:03|0.24723
17:41:04|0.24723
17:41:06|0.24711
17:41:08|0.24711
17:41:09|0.24711
17:41:11|0.24712
17:41:13|0.24712
17:41:13|0.24712
17:41:15|0.2472
17:41:17|0.2472
17:41:18|0.2472
17:41:20|0.2472
17:41:20|0.2474
17:41:21|0.24748
17:41:22|0.24748
17:41:24|0.24753
17:41:25|0.24753
17:41:25|0.24753
17:41:26|0.24752
17:41:28|0.2476
17:41:29|0.2476
17:41:30|0.2476
17:41:31|0.2476
17:41:32|0.2476
17:41:33|0.2476
17:41:34|0.2476
17:41:35|0.2476
17:41:36|0.2476
17:41:37|0.2476
17:41:38|0.2476
17:41:39|0.24736
17:41:40|0.24736
17:41:42|0.24736
17:41:42|0.24761
17:41:43|0.24761
17:41:45|0.24761
17:41:45|0.24761
17:41:46|0.24761
17:41:47|0.24761
17:41:48|0.24761
17:41:49|0.24761
17:41:50|0.24749
17:41:51|0.24749
17:41:52|0.24749
17:41:53|0.24749
17:41:54|0.24749
17:41:55|0.24749
17:41:56|0.24749
17:41:57|0.24749
17:41:58|0.24764
17:41:59|0.24764
17:42:00|0.24764
17:42:01|0.24764
17:42:02|0.24764
17:42:03|0.24764
17:42:04|0.24764
17:42:05|0.24756
17:42:06|0.24756
17:42:07|0.24756
17:42:09|0.24756
17:42:09|0.24756
17:42:12|0.24756
17:42:12|0.24756
17:42:13|0.24756
17:42:15|0.24756
17:42:15|0.24756
17:42:17|0.24756
17:42:18|0.24755
17:42:19|0.24755
17:42:21|0.24755
17:42:22|0.24755
17:42:23|0.24744
17:42:24|0.24741
17:42:25|0.24741
17:42:26|0.24741
17:42:27|0.24742
17:42:27|0.24742
17:42:28|0.24742
17:42:29|0.24742
17:42:32|0.24742
17:42:32|0.24742
17:42:33|0.24742
17:42:35|0.24741
17:42:36|0.24741
17:42:37|0.24741
17:42:38|0.24741
17:42:39|0.24741
17:42:40|0.24741
17:42:41|0.24741
17:42:42|0.24741
17:42:43|0.24741
17:42:44|0.24741
17:42:45|0.24741
17:42:46|0.24741
17:42:47|0.24741
17:42:48|0.24741
17:42:49|0.24741
17:42:50|0.24741
17:42:51|0.24741
17:42:52|0.24741
17:42:53|0.24741
17:42:54|0.24729
17:42:55|0.24729
17:42:56|0.24708
17:42:57|0.24708
17:42:58|0.24708
17:42:59|0.24709
17:43:00|0.24709
17:43:02|0.24709
17:43:02|0.24709
17:43:03|0.24709
17:43:04|0.24709
17:43:05|0.24709
17:43:06|0.24709
17:43:07|0.24709
17:43:09|0.247
17:43:11|0.247
17:43:12|0.24699
17:43:13|0.24699
17:43:14|0.24699
17:43:16|0.24705
17:43:17|0.24697
17:43:18|0.24697
17:43:19|0.24697
17:43:20|0.24687
17:43:21|0.24687
17:43:22|0.24687
17:43:23|0.24685
17:43:24|0.24685
17:43:25|0.24691
17:43:26|0.24691
17:43:27|0.24691
17:43:28|0.24691
17:43:29|0.24691
17:43:30|0.247
17:43:31|0.24699
17:43:32|0.24699
17:43:34|0.24699
17:43:35|0.24699
17:43:36|0.24691
17:43:36|0.24691
17:43:37|0.24689
17:43:39|0.24689
17:43:40|0.24689
17:43:41|0.24689
17:43:42|0.24689
17:43:43|0.24689
17:43:44|0.24689
17:43:45|0.24699
17:43:46|0.24699
17:43:47|0.24699
17:43:48|0.24699
17:43:49|0.24699
17:43:50|0.24699
17:43:51|0.24699
17:43:52|0.24699
17:43:53|0.24699
17:43:54|0.24699
17:43:55|0.24699
17:43:56|0.24699
17:43:57|0.24699
17:43:58|0.24699
17:43:59|0.24699
17:44:00|0.24699
17:44:01|0.24699
17:44:02|0.24699
17:44:03|0.24699
17:44:04|0.24699
17:44:05|0.24699
17:44:06|0.24704
17:44:07|0.24704
17:44:08|0.24704
17:44:09|0.24704
17:44:10|0.24681
17:44:11|0.24697
17:44:13|0.24697
17:44:13|0.24697
17:44:14|0.24697
17:44:17|0.24697
17:44:18|0.24697
17:44:18|0.24697
17:44:21|0.24697
17:44:21|0.24697
17:44:22|0.24697
17:44:24|0.24697
17:44:25|0.24697
17:44:26|0.24697
17:44:27|0.24677
17:44:29|0.24667
17:44:29|0.24667
17:44:32|0.24648
17:44:32|0.24662
17:44:34|0.24658
17:44:35|0.24658
17:44:36|0.24658
17:44:37|0.24658
17:44:38|0.24658
17:44:40|0.24658
17:44:40|0.24663
17:44:41|0.24663
17:44:43|0.24667
17:44:44|0.24667
17:44:45|0.24669
17:44:46|0.24669
17:44:46|0.24669
17:44:48|0.24669
17:44:48|0.24677
17:44:49|0.24677
17:44:50|0.24677
17:44:51|0.24677
17:44:53|0.24677
17:44:53|0.24677
17:44:54|0.24677
17:44:56|0.24677
17:44:56|0.24677
17:44:58|0.24666
17:44:58|0.24666
17:44:59|0.24666
17:45:00|0.24669
17:45:02|0.24669
17:45:03|0.24669
17:45:04|0.24669
17:45:05|0.24669
17:45:06|0.24666
17:45:07|0.24666
17:45:08|0.24666
17:45:09|0.24655
17:45:10|0.24653
17:45:12|0.2464
17:45:13|0.2464
17:45:14|0.2464
17:45:16|0.24644
17:45:17|0.24644
17:45:19|0.24623
17:45:21|0.24636
17:45:22|0.24635
17:45:23|0.24635
17:45:24|0.24635
17:45:26|0.24635
17:45:26|0.24635
17:45:28|0.24618
17:45:29|0.24618
17:45:30|0.24623
17:45:31|0.24617
17:45:31|0.24617
17:45:33|0.24617
17:45:35|0.24622
17:45:35|0.24622
17:45:36|0.24632
17:45:37|0.24635
17:45:38|0.24594
17:45:39|0.2462
17:45:40|0.24608
17:45:41|0.24594
17:45:43|0.24594
17:45:43|0.24604
17:45:44|0.24604
17:45:45|0.24608
17:45:46|0.24608
17:45:48|0.24608
17:45:49|0.24608
17:45:50|0.24608
17:45:51|0.24608
17:45:52|0.24585
17:45:53|0.246
17:45:54|0.246
17:45:55|0.246
17:45:56|0.246
17:45:57|0.24589
17:45:59|0.24589
17:45:59|0.24587
17:46:02|0.24587
17:46:02|0.24584
17:46:03|0.24589
17:46:04|0.24577
17:46:07|0.24577
17:46:07|0.24577
17:46:08|0.24577
17:46:09|0.24577
17:46:10|0.24577
17:46:12|0.24577
17:46:13|0.24577
17:46:14|0.2457
17:46:15|0.2457
17:46:16|0.24581
17:46:17|0.24581
17:46:18|0.24575
17:46:20|0.24575
17:46:20|0.24561
17:46:21|0.24557
17:46:22|0.24557
17:46:23|0.24575
17:46:24|0.24575
17:46:26|0.24575
17:46:27|0.24575
17:46:28|0.24575
17:46:29|0.24557
17:46:30|0.24557
17:46:31|0.2457
17:46:32|0.24575
17:46:33|0.24575
17:46:34|0.24575
17:46:35|0.24575
17:46:36|0.24588
17:46:37|0.24598
17:46:38|0.24626
17:46:39|0.24624
17:46:41|0.24626
17:46:41|0.24639
17:46:42|0.24643
17:46:44|0.24643
17:46:44|0.24644
17:46:46|0.24644
17:46:47|0.24642
17:46:47|0.24642
17:46:49|0.24642
17:46:50|0.24621
17:46:51|0.24621
17:46:51|0.24621
17:46:52|0.24621
17:46:53|0.24621
17:46:54|0.24621
17:46:55|0.24616
17:46:56|0.24616
17:46:58|0.24616
17:46:58|0.24616
17:46:59|0.24616
17:47:00|0.24616
17:47:02|0.24618
17:47:02|0.24618
17:47:03|0.24628
17:47:06|0.24628
17:47:06|0.24641
17:47:07|0.24641
17:47:08|0.24623
17:47:09|0.24623
17:47:11|0.24623
17:47:12|0.24635
17:47:14|0.24635
17:47:14|0.24635
17:47:16|0.24624
17:47:17|0.24615
17:47:18|0.24615
17:47:19|0.24635
17:47:20|0.24635
17:47:22|0.24635
17:47:23|0.24635
17:47:24|0.24635
17:47:25|0.24635
17:47:25|0.24635
17:47:26|0.24635
17:47:28|0.24624
17:47:29|0.24624
17:47:29|0.2462
17:47:32|0.24613
17:47:32|0.24613
17:47:34|0.24613
17:47:35|0.24613
17:47:36|0.24613
17:47:37|0.24613
17:47:38|0.24613
17:47:39|0.24613
17:47:40|0.24613
17:47:41|0.24613
17:47:42|0.24613
17:47:43|0.24613
17:47:44|0.24613
17:47:45|0.24593
17:47:46|0.2459
17:47:47|0.2459
17:47:48|0.24579
17:47:49|0.24579
17:47:50|0.24579
17:47:51|0.24579
17:47:52|0.24559
17:47:54|0.24559
17:47:54|0.24559
17:47:55|0.24563
17:47:56|0.24563
17:47:57|0.24574
17:47:58|0.24574
17:47:59|0.24563
17:48:00|0.24563
17:48:01|0.24563
17:48:02|0.24563
17:48:03|0.24562
17:48:04|0.24562
17:48:06|0.24557
17:48:08|0.24557
17:48:10|0.24551
17:48:11|0.24551
17:48:12|0.24551
17:48:12|0.24551
17:48:13|0.24551
17:48:14|0.24551
17:48:16|0.24551
17:48:17|0.24544
17:48:18|0.24544
17:48:19|0.24544
17:48:20|0.24547
17:48:21|0.24547
17:48:22|0.24547
17:48:24|0.24547
17:48:25|0.24547
17:48:26|0.24547
17:48:27|0.24547
17:48:28|0.24547
17:48:29|0.2453
17:48:30|0.24545
17:48:31|0.24545
17:48:32|0.24545
17:48:33|0.24527
17:48:34|0.24511
17:48:35|0.24521
17:48:36|0.24521
17:48:37|0.24521
17:48:38|0.24535
17:48:39|0.24535
17:48:40|0.24532
17:48:41|0.24549
17:48:42|0.24526
17:48:43|0.245
17:48:44|0.24502
17:48:45|0.24502
17:48:46|0.24475
17:48:47|0.24484
17:48:48|0.24499
17:48:49|0.24499
17:48:50|0.24508
17:48:51|0.24508
17:48:52|0.24508
17:48:53|0.24508
17:48:54|0.24508
17:48:55|0.24508
17:48:56|0.24508
17:48:57|0.24508
17:48:59|0.24521
17:48:59|0.24508
17:49:00|0.24508
17:49:01|0.24508
17:49:02|0.24508
17:49:04|0.24508
17:49:05|0.24508
17:49:06|0.24508
17:49:07|0.24508
17:49:07|0.24508
17:49:08|0.24508
17:49:09|0.24508
17:49:11|0.24508
17:49:11|0.24508
17:49:13|0.24493
17:49:13|0.24493
17:49:14|0.24493
17:49:16|0.24494
17:49:17|0.24494
17:49:18|0.24494
17:49:19|0.24494
17:49:20|0.24494
17:49:22|0.24494
17:49:22|0.24509
17:49:25|0.24509
17:49:26|0.24528
17:49:27|0.24516
17:49:28|0.24549
17:49:29|0.24549
17:49:30|0.24549
17:49:31|0.24547
17:49:33|0.24547
17:49:34|0.24547
17:49:36|0.2455
17:49:36|0.2455
17:49:37|0.2455
17:49:39|0.24525
17:49:39|0.24528
17:49:41|0.2455
17:49:43|0.24567
17:49:43|0.24567
17:49:44|0.24566
17:49:45|0.24566
17:49:46|0.24552
17:49:47|0.24563
17:49:48|0.24563
17:49:49|0.24563
17:49:50|0.24563
17:49:51|0.24543
17:49:52|0.24543
17:49:53|0.24543
17:49:54|0.24543
17:49:55|0.24543
17:49:56|0.24543
17:49:57|0.24543
17:49:58|0.24543
17:49:59|0.24517
17:50:00|0.24517
17:50:01|0.24514
17:50:02|0.24514
17:50:03|0.24514
17:50:05|0.24514
17:50:06|0.24527
17:50:07|0.24527
17:50:08|0.24535
17:50:10|0.24535
17:50:11|0.24535
17:50:12|0.24526
17:50:13|0.24526
17:50:14|0.24526
17:50:15|0.24526
17:50:17|0.24526
17:50:19|0.24546
17:50:19|0.24546
17:50:21|0.24549
17:50:22|0.24549
17:50:23|0.24549
17:50:25|0.24529
17:50:25|0.24529
17:50:28|0.24529
17:50:28|0.24527
17:50:30|0.24527
17:50:30|0.24527
17:50:31|0.24527
17:50:33|0.24527
17:50:35|0.24527
17:50:36|0.24527
17:50:37|0.24508
17:50:38|0.24508
17:50:39|0.24508
17:50:40|0.24508
17:50:41|0.24508
17:50:42|0.24508
17:50:43|0.24508
17:50:44|0.24508
17:50:45|0.24499
17:50:46|0.24499
17:50:47|0.24499
17:50:48|0.2449
17:50:49|0.2449
17:50:50|0.24489
17:50:51|0.24501
17:50:52|0.24501
17:50:53|0.24494
17:50:54|0.24494
17:50:55|0.24494
17:50:57|0.24494
17:50:57|0.24494
17:50:58|0.24494
17:50:59|0.24494
17:51:00|0.24494
17:51:01|0.24494
17:51:02|0.24482
17:51:03|0.24482
17:51:04|0.24482
17:51:05|0.24482
17:51:06|0.24482
17:51:07|0.24482
17:51:08|0.24482
17:51:09|0.24482
17:51:11|0.2449
17:51:11|0.24482
17:51:12|0.24482
17:51:13|0.24482
17:51:14|0.24482
17:51:15|0.24471
17:51:17|0.24461
17:51:18|0.24459
17:51:20|0.24459
17:51:22|0.24459
17:51:22|0.24471
17:51:24|0.24471
17:51:25|0.24471
17:51:25|0.24471
17:51:27|0.24471
17:51:27|0.24471
17:51:28|0.24471
17:51:29|0.24471
17:51:31|0.24482
17:51:32|0.24482
17:51:32|0.2447
17:51:34|0.2447
17:51:34|0.2447
17:51:36|0.2447
17:51:37|0.2447
17:51:38|0.2447
17:51:39|0.2447
17:51:40|0.24489
17:51:41|0.24473
17:51:42|0.24473
17:51:43|0.24473
17:51:44|0.24473
17:51:45|0.24473
17:51:46|0.24473
17:51:47|0.24473
17:51:48|0.24473
17:51:49|0.24473
17:51:50|0.24473
17:51:51|0.24486
17:51:52|0.24486
17:51:53|0.24474
17:51:54|0.24474
17:51:55|0.24474
17:51:56|0.24474
17:51:57|0.24474
17:51:58|0.24474
17:51:59|0.24493
17:52:00|0.24509
17:52:01|0.24509
17:52:02|0.24501
17:52:03|0.24501
17:52:04|0.24501
17:52:05|0.24501
17:52:06|0.24506
17:52:07|0.24507
17:52:08|0.24519
17:52:09|0.24513
17:52:10|0.24512
17:52:11|0.24531
17:52:13|0.24531
17:52:14|0.24531
17:52:15|0.24531
17:52:16|0.24531
17:52:17|0.24531
17:52:18|0.24521
17:52:20|0.24521
17:52:21|0.24521
17:52:23|0.24521
17:52:24|0.24521
17:52:25|0.24521
17:52:26|0.24503
17:52:27|0.24503
17:52:28|0.24503
17:52:29|0.24503
17:52:30|0.24503
17:52:31|0.24503
17:52:33|0.24503
17:52:34|0.24497
17:52:35|0.24497
17:52:36|0.24497
17:52:38|0.24486
17:52:39|0.24486
17:52:40|0.24486
17:52:40|0.24495
17:52:41|0.24495
17:52:42|0.24495
17:52:43|0.24495
17:52:44|0.24487
17:52:45|0.24487
17:52:46|0.2447
17:52:47|0.2447
17:52:48|0.2447
17:52:49|0.24473
17:52:50|0.24477
17:52:51|0.24477
17:52:52|0.24477
17:52:53|0.24477
17:52:55|0.24477
17:52:55|0.24477
17:52:57|0.24471
17:52:57|0.24471
17:52:58|0.24471
17:52:59|0.24471
17:53:00|0.24471
17:53:02|0.24471
17:53:03|0.24471
17:53:03|0.24471
17:53:04|0.24471
17:53:06|0.24471
17:53:07|0.24471
17:53:07|0.24471
17:53:08|0.24478
17:53:10|0.24454
17:53:10|0.24454
17:53:13|0.24454
17:53:13|0.24433
17:53:14|0.24448
17:53:15|0.24437
17:53:16|0.24437
17:53:17|0.24436
17:53:19|0.24453
17:53:21|0.24453
17:53:21|0.24453
17:53:22|0.24453
17:53:24|0.24428
17:53:26|0.2443
17:53:26|0.24424
17:53:28|0.24439
17:53:30|0.24446
17:53:31|0.24446
17:53:31|0.24446
17:53:33|0.24448
17:53:34|0.24448
17:53:34|0.24453
17:53:36|0.24453
17:53:37|0.24437
17:53:37|0.24437
17:53:38|0.24437
17:53:40|0.24453
17:53:40|0.24453
17:53:42|0.24461
17:53:43|0.24445
17:53:43|0.24437
17:53:45|0.24437
17:53:46|0.24437
17:53:46|0.24437
17:53:47|0.24437
17:53:48|0.24437
17:53:50|0.24437
17:53:50|0.24437
17:53:52|0.24437
17:53:53|0.2445
17:53:54|0.2443
17:53:54|0.2443
17:53:56|0.2443
17:53:57|0.2443
17:53:58|0.24431
17:53:59|0.24431
17:54:00|0.24431
17:54:01|0.24431
17:54:03|0.24442
17:54:04|0.24442
17:54:05|0.24431
17:54:05|0.24445
17:54:06|0.24449
17:54:07|0.24436
17:54:09|0.24434
17:54:09|0.24434
17:54:11|0.24433
17:54:12|0.2443
17:54:12|0.2443
17:54:13|0.2443
17:54:14|0.2443
17:54:16|0.2443
17:54:17|0.2443
17:54:19|0.24429
17:54:20|0.2443
17:54:22|0.24429
17:54:22|0.2443
17:54:25|0.2443
17:54:25|0.2443
17:54:26|0.2443
17:54:27|0.2443
17:54:29|0.24449
17:54:30|0.24449
17:54:31|0.24438
17:54:32|0.24438
17:54:33|0.24429
17:54:34|0.24438
17:54:35|0.24423
17:54:36|0.24423
17:54:37|0.24423
17:54:39|0.24422
17:54:41|0.24422
17:54:42|0.24422
17:54:43|0.24423
17:54:43|0.24423
17:54:44|0.24423
17:54:45|0.24418
17:54:47|0.24432
17:54:47|0.24432
17:54:49|0.24406
17:54:49|0.24413
17:54:50|0.24413
17:54:51|0.24413
17:54:53|0.24413
17:54:53|0.24416
17:54:55|0.24416
17:54:55|0.24416
17:54:56|0.24416
17:54:58|0.24416
17:54:59|0.24405
17:54:59|0.24405
17:55:00|0.24405
17:55:01|0.24402
17:55:02|0.24402
17:55:03|0.24402
17:55:06|0.24402
17:55:06|0.244
17:55:07|0.244
17:55:09|0.24399
17:55:10|0.24412
17:55:11|0.24412
17:55:12|0.24433
17:55:14|0.24429
17:55:15|0.24425
17:55:15|0.24425
17:55:16|0.24425
17:55:18|0.24425
17:55:20|0.24425
17:55:21|0.24425
17:55:23|0.24427
17:55:24|0.24432
17:55:26|0.24412
17:55:28|0.24423
17:55:29|0.24423
17:55:30|0.24423
17:55:31|0.24411
17:55:32|0.24411
17:55:33|0.24413
17:55:34|0.24413
17:55:35|0.24413
17:55:36|0.24413
17:55:38|0.24413
17:55:38|0.24413
17:55:39|0.24413
17:55:40|0.24413
17:55:41|0.24413
17:55:43|0.24417
17:55:44|0.24417
17:55:45|0.24417
17:55:47|0.24429
17:55:47|0.24429
17:55:49|0.24393
17:55:49|0.24409
17:55:51|0.24409
17:55:52|0.24409
17:55:53|0.2441
17:55:54|0.2441
17:55:55|0.2441
17:55:56|0.24403
17:55:57|0.24403
17:55:58|0.24403
17:55:59|0.24425
17:56:00|0.24425
17:56:01|0.24425
17:56:02|0.24425
17:56:03|0.24432
17:56:04|0.24432
17:56:05|0.24432
17:56:06|0.24432
17:56:07|0.24432
17:56:08|0.24432
17:56:09|0.24404
17:56:10|0.2442
17:56:11|0.2441
17:56:12|0.2441
17:56:14|0.24426
17:56:15|0.24414
17:56:17|0.24427
17:56:18|0.24407
17:56:19|0.24407
17:56:20|0.24407
17:56:22|0.24407
17:56:23|0.24434
17:56:24|0.24435
17:56:25|0.24435
17:56:26|0.24443
17:56:27|0.24444
17:56:28|0.24445
17:56:29|0.24445
17:56:30|0.24445
17:56:31|0.24445
17:56:32|0.24445
17:56:33|0.24445
17:56:34|0.24445
17:56:35|0.24448
17:56:37|0.24448
17:56:38|0.2446
17:56:38|0.2446
17:56:39|0.24479
17:56:41|0.24482
17:56:42|0.24482
17:56:42|0.24482
17:56:43|0.24482
17:56:45|0.24482
17:56:45|0.24482
17:56:46|0.24476
17:56:47|0.24476
17:56:49|0.24476
17:56:49|0.24476
17:56:51|0.24476
17:56:52|0.24468
17:56:53|0.24468
17:56:53|0.24468
17:56:54|0.24461
17:56:56|0.24452
17:56:57|0.24452
17:56:57|0.24452
17:56:59|0.24452
17:57:00|0.24452
17:57:00|0.24452
17:57:01|0.24452
17:57:02|0.24452
17:57:03|0.24452
17:57:05|0.24464
17:57:05|0.24464
17:57:07|0.24464
17:57:09|0.24464
17:57:09|0.24464
17:57:11|0.24464
17:57:12|0.24473
17:57:13|0.24473
17:57:14|0.24481
17:57:15|0.24486
17:57:15|0.24479
17:57:16|0.24479
17:57:17|0.24479
17:57:20|0.24479
17:57:20|0.24479
17:57:21|0.24494
17:57:23|0.24494
17:57:25|0.24484
17:57:26|0.24484
17:57:26|0.24484
17:57:27|0.24484
17:57:30|0.24484
17:57:30|0.24484
17:57:32|0.24484
17:57:33|0.24484
17:57:33|0.24479
17:57:34|0.24479
17:57:36|0.24483
17:57:37|0.24477
17:57:38|0.24477
17:57:39|0.24478
17:57:41|0.24477
17:57:43|0.24477
17:57:44|0.24477
17:57:45|0.24476
17:57:46|0.24476
17:57:47|0.24476
17:57:48|0.24476
17:57:49|0.24476
17:57:50|0.24488
17:57:51|0.24488
17:57:52|0.24488
17:57:53|0.24488
17:57:54|0.24479
17:57:55|0.24479
17:57:56|0.24479
17:57:57|0.24479
17:57:58|0.2449
17:57:59|0.2449
17:58:00|0.24484
17:58:01|0.24447
17:58:03|0.24435
17:58:04|0.24441
17:58:05|0.24441
17:58:06|0.24411
17:58:07|0.24411
17:58:08|0.24411
17:58:10|0.24411
17:58:10|0.24411
17:58:11|0.24411
17:58:13|0.24411
17:58:14|0.24411
17:58:16|0.2441
17:58:16|0.2441
17:58:17|0.2441
17:58:18|0.2441
17:58:19|0.2441
17:58:20|0.2441
17:58:21|0.2441
17:58:22|0.2441
17:58:24|0.24408
17:58:25|0.24416
17:58:26|0.24416
17:58:28|0.24416
17:58:28|0.24416
17:58:29|0.24416
17:58:31|0.24416
17:58:31|0.2441
17:58:33|0.244
17:58:34|0.24393
17:58:35|0.24393
17:58:35|0.24393
17:58:37|0.24393
17:58:38|0.24393
17:58:39|0.24393
17:58:40|0.24382
17:58:41|0.2436
17:58:42|0.24357
17:58:42|0.2437
17:58:45|0.2437
17:58:45|0.2437
17:58:47|0.2437
17:58:47|0.2437
17:58:48|0.2437
17:58:50|0.2437
17:58:51|0.24386
17:58:52|0.24386
17:58:53|0.24354
17:58:54|0.2436
17:58:55|0.2436
17:58:56|0.24374
17:58:57|0.24373
17:58:58|0.24373
17:58:59|0.24373
17:59:00|0.2437
17:59:01|0.24374
17:59:02|0.24376
17:59:03|0.24376
17:59:05|0.24362
17:59:07|0.24382
17:59:08|0.24382
17:59:09|0.24382
17:59:09|0.24382
17:59:11|0.24382
17:59:13|0.24382
17:59:13|0.24382
17:59:14|0.24382
17:59:15|0.24394
17:59:16|0.24394
17:59:18|0.24394
17:59:18|0.24394
17:59:19|0.24394
17:59:20|0.24394
17:59:21|0.24418
17:59:23|0.24403
17:59:23|0.24407
17:59:25|0.24407
17:59:26|0.24414
17:59:27|0.24415
17:59:29|0.24415
17:59:30|0.24415
17:59:32|0.24409
17:59:32|0.24391
17:59:34|0.24391
17:59:34|0.24391
17:59:35|0.24395
17:59:37|0.24395
17:59:37|0.24401
17:59:39|0.244
17:59:40|0.24404
17:59:41|0.24404
17:59:42|0.24405
17:59:43|0.24405
17:59:45|0.24405
17:59:46|0.24405
17:59:47|0.24405
17:59:48|0.24404
17:59:48|0.24404
17:59:49|0.24404
17:59:50|0.24404
17:59:51|0.24392
17:59:52|0.24392
17:59:54|0.24375
17:59:54|0.24375
17:59:55|0.24375
17:59:57|0.24375
17:59:57|0.24375
17:59:58|0.24375
17:59:59|0.24375
18:00:00|0.24375
18:00:01|0.24375
18:00:02|0.24375
18:00:03|0.24375
18:00:06|0.24392
18:00:06|0.24392
18:00:07|0.24392
18:00:09|0.24392
18:00:10|0.24398
18:00:11|0.24398
18:00:12|0.24398
18:00:14|0.24398
18:00:15|0.24398
18:00:16|0.24403
18:00:16|0.24403
18:00:17|0.24403
18:00:19|0.24398
18:00:20|0.24409
18:00:20|0.24409
18:00:22|0.24409
18:00:22|0.24398
18:00:24|0.24398
18:00:25|0.2441
18:00:26|0.2441
18:00:28|0.2441
18:00:29|0.2442
18:00:30|0.2442
18:00:31|0.2442
18:00:33|0.2442
18:00:34|0.24406
18:00:36|0.24406
18:00:37|0.24406
18:00:39|0.24418
18:00:40|0.24418
18:00:41|0.24431
18:00:43|0.2443
18:00:45|0.24431
18:00:46|0.24431
18:00:46|0.24431
18:00:48|0.24431
18:00:49|0.24416
18:00:50|0.24416
18:00:51|0.24416
18:00:53|0.24428
18:00:53|0.24428
18:00:55|0.24428
18:00:55|0.24428
18:00:56|0.24428
18:00:58|0.24428
18:00:59|0.24428
18:01:00|0.24428
18:01:00|0.24428
18:01:02|0.24428
18:01:02|0.24442
18:01:03|0.24442
18:01:05|0.24446
18:01:05|0.24446
18:01:08|0.24446
18:01:08|0.24446
18:01:09|0.24455
18:01:11|0.24455
18:01:11|0.24455
18:01:12|0.24455
18:01:14|0.24468
18:01:15|0.24468
18:01:16|0.24468
18:01:17|0.24475
18:01:18|0.24475
18:01:19|0.24496
18:01:20|0.24495
18:01:21|0.24494
18:01:22|0.24509
18:01:23|0.24509
18:01:24|0.24509
18:01:25|0.24509
18:01:26|0.24506
18:01:28|0.24498
18:01:28|0.24498
18:01:31|0.24485
18:01:32|0.24485
18:01:34|0.24485
18:01:36|0.24485
18:01:37|0.24485
18:01:39|0.2445
18:01:39|0.24432
18:01:42|0.24438
18:01:43|0.24438
18:01:43|0.24438
18:01:44|0.24438
18:01:46|0.24423
18:01:47|0.24423
18:01:48|0.24423
18:01:49|0.24423
18:01:50|0.24423
18:01:51|0.24423
18:01:52|0.24424
18:01:53|0.24424
18:01:54|0.24424
18:01:55|0.24424
18:01:56|0.24424
18:01:57|0.24424
18:01:58|0.24424
18:01:59|0.24435
18:02:00|0.24435
18:02:01|0.24435
18:02:02|0.24435
18:02:03|0.24435
18:02:04|0.24423
18:02:05|0.24423
18:02:06|0.24407
18:02:07|0.24407
18:02:09|0.24407
18:02:09|0.24407
18:02:10|0.24443
18:02:11|0.24443
18:02:13|0.24443
18:02:14|0.24443
18:02:15|0.24443
18:02:16|0.24443
18:02:17|0.24443
18:02:18|0.24443
18:02:19|0.2443
18:02:20|0.2443
18:02:21|0.2443
18:02:22|0.24431
18:02:23|0.24431
18:02:24|0.24418
18:02:25|0.24418
18:02:26|0.24418
18:02:27|0.24418
18:02:29|0.24418
18:02:31|0.24412
18:02:31|0.24425
18:02:34|0.24418
18:02:35|0.24418
18:02:35|0.24411
18:02:37|0.24407
18:02:38|0.24407
18:02:39|0.24407
18:02:40|0.24407
18:02:41|0.24406
18:02:42|0.24406
18:02:43|0.24407
18:02:44|0.24399
18:02:46|0.24399
18:02:47|0.24399
18:02:47|0.24399
18:02:48|0.24399
18:02:50|0.24388
18:02:52|0.24388
18:02:52|0.24388
18:02:54|0.24388
18:02:55|0.24388
18:02:55|0.24387
18:02:57|0.24387
18:02:58|0.24387
18:02:59|0.24387
18:03:00|0.24387
18:03:01|0.24387
18:03:03|0.24386
18:03:03|0.24372
18:03:04|0.24372
18:03:05|0.24379
18:03:06|0.24372
18:03:07|0.24372
18:03:09|0.24381
18:03:09|0.24373
18:03:11|0.24381
18:03:12|0.24382
18:03:12|0.24382
18:03:13|0.24382
18:03:14|0.24372
18:03:15|0.24372
18:03:16|0.24374
18:03:18|0.24374
18:03:19|0.24376
18:03:20|0.24376
18:03:21|0.24376
18:03:22|0.24376
18:03:23|0.24376
18:03:24|0.24376
18:03:25|0.24376
18:03:26|0.24384
18:03:27|0.24384
18:03:28|0.24384
18:03:30|0.24385
18:03:31|0.24385
18:03:33|0.24385
18:03:34|0.24361
18:03:35|0.24378
18:03:36|0.24378
18:03:37|0.24378
18:03:38|0.24376
18:03:40|0.24376
18:03:41|0.2437
18:03:41|0.2437
18:03:44|0.24361
18:03:46|0.24369
18:03:46|0.24369
18:03:47|0.24369
18:03:49|0.24369
18:03:50|0.24369
18:03:52|0.24358
18:03:53|0.24358
18:03:53|0.24338
18:03:55|0.24338
18:03:56|0.24338
18:03:58|0.24338
18:03:59|0.24349
18:03:59|0.24346
18:04:01|0.24337
18:04:02|0.24337
18:04:03|0.24337
18:04:04|0.24335
18:04:05|0.24335
18:04:06|0.24335
18:04:07|0.24328
18:04:08|0.243
18:04:08|0.2428
18:04:11|0.24296
18:04:11|0.24285
18:04:12|0.24285
18:04:13|0.24273
18:04:14|0.24258
18:04:15|0.24235
18:04:16|0.24235
18:04:17|0.24235
18:04:18|0.24235
18:04:19|0.24235
18:04:20|0.24235
18:04:21|0.24238
18:04:23|0.24244
18:04:23|0.24261
18:04:24|0.24246
18:04:25|0.24246
18:04:26|0.24246
18:04:28|0.24246
18:04:28|0.24246
18:04:30|0.24246
18:04:31|0.24235
18:04:33|0.24235
18:04:34|0.24235
18:04:35|0.24235
18:04:36|0.24231
18:04:38|0.24235
18:04:40|0.24236
18:04:41|0.24226
18:04:43|0.24207
18:04:43|0.24196
18:04:44|0.24171
18:04:46|0.24188
18:04:46|0.24183
18:04:48|0.24183
18:04:50|0.24188
18:04:50|0.2418
18:04:51|0.2418
18:04:52|0.24207
18:04:53|0.24207
18:04:54|0.24207
18:04:55|0.24218
18:04:56|0.24226
18:04:57|0.24207
18:04:58|0.24193
18:04:59|0.24184
18:05:00|0.24168
18:05:01|0.24168
18:05:02|0.24181
18:05:03|0.2417
18:05:04|0.24171
18:05:05|0.24155
18:05:07|0.2415
18:05:08|0.24144
18:05:09|0.24137
18:05:10|0.24137
18:05:11|0.24135
18:05:12|0.24136
18:05:13|0.24137
18:05:14|0.24162
18:05:15|0.24126
18:05:16|0.24112
18:05:17|0.24098
18:05:18|0.24093
18:05:19|0.24093
18:05:20|0.24091
18:05:21|0.24084
18:05:22|0.241
18:05:23|0.24084
18:05:24|0.24082
18:05:25|0.24084
18:05:26|0.24089
18:05:27|0.24121
18:05:28|0.24102
18:05:29|0.24105
18:05:31|0.24099
18:05:33|0.24082
18:05:34|0.2406
18:05:36|0.24041
18:05:37|0.2404
18:05:39|0.24031
18:05:39|0.24059
18:05:40|0.24035
18:05:41|0.24019
18:05:43|0.2401
18:05:44|0.24022
18:05:45|0.24015
18:05:46|0.24029
18:05:46|0.24039
18:05:48|0.2401
18:05:49|0.2401
18:05:50|0.24053
18:05:51|0.24053
18:05:51|0.24047
18:05:52|0.24041
18:05:53|0.24041
18:05:55|0.24072
18:05:57|0.24071
18:05:57|0.24081
18:05:58|0.24108
18:06:00|0.24095
18:06:02|0.24095
18:06:03|0.24096
18:06:03|0.24118
18:06:05|0.24113
18:06:07|0.2412
18:06:08|0.24139
18:06:09|0.24139
18:06:10|0.24139
18:06:11|0.24138
18:06:12|0.2414
18:06:13|0.2414
18:06:13|0.24137
18:06:15|0.24137
18:06:17|0.24136
18:06:18|0.24131
18:06:19|0.24095
18:06:20|0.24095
18:06:21|0.24079
18:06:22|0.24105
18:06:23|0.24105
18:06:24|0.24112
18:06:25|0.24113
18:06:26|0.24113
18:06:27|0.24119
18:06:28|0.24119
18:06:29|0.24119
18:06:30|0.24113
18:06:31|0.24118
18:06:33|0.24118
18:06:35|0.24154
18:06:36|0.24127
18:06:37|0.24127
18:06:37|0.24127
18:06:39|0.24104
18:06:39|0.24113
18:06:40|0.24113
18:06:41|0.24107
18:06:42|0.24124
18:06:43|0.24124
18:06:45|0.24104
18:06:46|0.24104
18:06:47|0.24072
18:06:48|0.24064
18:06:49|0.24055
18:06:50|0.2405
18:06:51|0.24055
18:06:52|0.24055
18:06:53|0.24055
18:06:54|0.24055
18:06:55|0.24054
18:06:56|0.24061
18:06:57|0.24061
18:06:58|0.24061
18:06:59|0.24061
18:07:00|0.24032
18:07:01|0.24025
18:07:02|0.24025
18:07:03|0.24025
18:07:04|0.24011
18:07:05|0.24003
18:07:07|0.24003
18:07:07|0.2402
18:07:09|0.24025
18:07:10|0.24045
18:07:11|0.24015
18:07:13|0.24009
18:07:15|0.24002
18:07:16|0.24002
18:07:16|0.24002
18:07:18|0.24021
18:07:19|0.24021
18:07:20|0.24021
18:07:20|0.24003
18:07:21|0.24001
18:07:24|0.24039
18:07:24|0.24039
18:07:25|0.24039
18:07:26|0.24042
18:07:27|0.2402
18:07:28|0.24038
18:07:29|0.24063
18:07:31|0.24038
18:07:32|0.24072
18:07:33|0.24087
18:07:35|0.24079
18:07:35|0.24079
18:07:36|0.24082
18:07:38|0.24072
18:07:39|0.24072
18:07:41|0.24072
18:07:42|0.24056
18:07:42|0.24056
18:07:44|0.24072
18:07:45|0.24051
18:07:47|0.24051
18:07:47|0.24042
18:07:49|0.2399
18:07:49|0.23979
18:07:52|0.23955
18:07:52|0.23955
18:07:53|0.23944
18:07:54|0.23919
18:07:56|0.23939
18:07:57|0.23944
18:07:58|0.23924
18:07:59|0.23924
18:08:00|0.23924
18:08:01|0.23939
18:08:02|0.23933
18:08:03|0.23944
18:08:04|0.23944
18:08:05|0.23953
18:08:06|0.23953
18:08:07|0.23939
18:08:09|0.23951
18:08:10|0.23948
18:08:10|0.2396
18:08:11|0.23949
18:08:14|0.23942
18:08:14|0.23931
18:08:15|0.2393
18:08:16|0.23961
18:08:17|0.2397
18:08:18|0.23969
18:08:19|0.23972
18:08:21|0.23946
18:08:21|0.23957
18:08:23|0.23971
18:08:24|0.23971
18:08:24|0.23976
18:08:25|0.23976
18:08:26|0.23978
18:08:27|0.23968
18:08:29|0.23978
18:08:30|0.23969
18:08:31|0.23976
18:08:32|0.23976
18:08:33|0.23978
18:08:35|0.23981
18:08:36|0.23983
18:08:37|0.23983
18:08:37|0.23963
18:08:39|0.23967
18:08:40|0.23967
18:08:41|0.23962
18:08:41|0.23962
18:08:43|0.24003
18:08:43|0.24001
18:08:45|0.23994
18:08:47|0.24001
18:08:47|0.24001
18:08:49|0.23989
18:08:51|0.23989
18:08:51|0.24006
18:08:52|0.24011
18:08:53|0.24013
18:08:54|0.24012
18:08:55|0.24005
18:08:56|0.23997
18:08:57|0.23995
18:08:58|0.23999
18:09:00|0.23999
18:09:01|0.23999
18:09:03|0.23999
18:09:03|0.23977
18:09:04|0.23967
18:09:06|0.23967
18:09:07|0.23967
18:09:07|0.23969
18:09:08|0.23969
18:09:10|0.23959
18:09:11|0.23959
18:09:12|0.23959
18:09:13|0.2395
18:09:13|0.23958
18:09:15|0.23958
18:09:16|0.23963
18:09:17|0.23965
18:09:18|0.23974
18:09:18|0.2398
18:09:20|0.23992
18:09:22|0.23991
18:09:22|0.23991
18:09:24|0.23991
18:09:25|0.23978
18:09:26|0.23978
18:09:27|0.23978
18:09:28|0.23978
18:09:29|0.23978
18:09:30|0.23978
18:09:31|0.23978
18:09:32|0.23978
18:09:33|0.23989
18:09:34|0.23989
18:09:36|0.23992
18:09:38|0.23977
18:09:39|0.23977
18:09:39|0.23964
18:09:42|0.23964
18:09:42|0.23972
18:09:43|0.23955
18:09:44|0.23934
18:09:45|0.23934
18:09:46|0.23934
18:09:48|0.23935
18:09:49|0.23941
18:09:50|0.23927
18:09:51|0.23919
18:09:53|0.23914
18:09:53|0.23914
18:09:55|0.23914
18:09:55|0.23903
18:09:56|0.239
18:09:57|0.239
18:09:58|0.23896
18:10:00|0.23876
18:10:01|0.23888
18:10:02|0.23888
18:10:04|0.23892
18:10:04|0.23902
18:10:06|0.23915
18:10:07|0.23912
18:10:08|0.23912
18:10:09|0.23904
18:10:10|0.23927
18:10:11|0.23927
18:10:11|0.23931
18:10:12|0.23937
18:10:14|0.23955
18:10:15|0.23942
18:10:16|0.23952
18:10:16|0.23952
18:10:17|0.23938
18:10:19|0.23938
18:10:19|0.2394
18:10:21|0.23924
18:10:21|0.23948
18:10:23|0.23939
18:10:23|0.23951
18:10:24|0.23938
18:10:25|0.2392
18:10:26|0.2392
18:10:27|0.2392
18:10:29|0.2392
18:10:29|0.2392
18:10:32|0.2392
18:10:32|0.2392
18:10:33|0.2392
18:10:34|0.2392
18:10:36|0.239
18:10:37|0.239
18:10:39|0.239
18:10:39|0.239
18:10:41|0.23909
18:10:42|0.23909
18:10:43|0.23923
18:10:44|0.23928
18:10:45|0.23928
18:10:47|0.23928
18:10:47|0.23928
18:10:49|0.23928
18:10:50|0.23928
18:10:51|0.23923
18:10:52|0.23921
18:10:53|0.23921
18:10:54|0.23936
18:10:56|0.23921
18:10:57|0.23935
18:10:57|0.23925
18:10:59|0.23925
18:11:00|0.23923
18:11:00|0.23943
18:11:01|0.23943
18:11:03|0.23943
18:11:05|0.23943
18:11:05|0.23943
18:11:07|0.23943
18:11:08|0.23943
18:11:09|0.23955
18:11:10|0.23954
18:11:12|0.23954
18:11:12|0.23954
18:11:14|0.23957
18:11:15|0.23957
18:11:16|0.23957
18:11:17|0.23961
18:11:18|0.23961
18:11:19|0.23961
18:11:20|0.23955
18:11:22|0.23955
18:11:22|0.23955
18:11:24|0.23955
18:11:24|0.23955
18:11:26|0.23955
18:11:27|0.23955
18:11:27|0.23973
18:11:28|0.23967
18:11:31|0.23973
18:11:31|0.23973
18:11:32|0.23973
18:11:33|0.23973
18:11:34|0.23973
18:11:35|0.2398
18:11:37|0.2398
18:11:39|0.23953
18:11:39|0.23935
18:11:41|0.23936
18:11:42|0.23944
18:11:42|0.23944
18:11:43|0.23944
18:11:44|0.23944
18:11:46|0.2394
18:11:47|0.23939
18:11:48|0.23939
18:11:50|0.23939
18:11:51|0.23924
18:11:51|0.23934
18:11:53|0.23929
18:11:54|0.23929
18:11:55|0.23929
18:11:55|0.23929
18:11:57|0.23929
18:11:57|0.23929
18:11:59|0.23929
18:11:59|0.23929
18:12:01|0.23929
18:12:03|0.23929
18:12:03|0.23929
18:12:04|0.23929
18:12:05|0.23925
18:12:06|0.23926
18:12:07|0.23926
18:12:08|0.23947
18:12:09|0.23947
18:12:10|0.23947
18:12:11|0.23947
18:12:12|0.23916
18:12:14|0.23903
18:12:15|0.23906
18:12:16|0.23906
18:12:17|0.23906
18:12:18|0.23906
18:12:19|0.23906
18:12:20|0.23898
18:12:21|0.2389
18:12:22|0.23901
18:12:23|0.23916
18:12:24|0.23916
18:12:25|0.23916
18:12:26|0.23916
18:12:27|0.23923
18:12:28|0.23923
18:12:29|0.23923
18:12:30|0.23923
18:12:31|0.23923
18:12:32|0.23923
18:12:33|0.23923
18:12:34|0.23923
18:12:35|0.23922
18:12:36|0.23922
18:12:37|0.23908
18:12:39|0.23908
18:12:40|0.23908
18:12:40|0.23901
18:12:41|0.23915
18:12:43|0.23915
18:12:44|0.23918
18:12:45|0.23918
18:12:47|0.23921
18:12:48|0.23929
18:12:49|0.23929
18:12:51|0.23937
18:12:53|0.23937
18:12:53|0.23937
18:12:54|0.23926
18:12:55|0.23926
18:12:56|0.23926
18:12:57|0.23926
18:12:58|0.23912
18:12:59|0.2391
18:13:00|0.23901
18:13:01|0.23892
18:13:02|0.23911
18:13:03|0.23911
18:13:04|0.23907
18:13:05|0.23906
18:13:07|0.23906
18:13:07|0.23906
18:13:08|0.239
18:13:09|0.239
18:13:10|0.23898
18:13:11|0.23862
18:13:12|0.23856
18:13:14|0.23855
18:13:14|0.23855
18:13:16|0.23862
18:13:17|0.2385
18:13:18|0.2385
18:13:19|0.2385
18:13:20|0.23849
18:13:21|0.23866
18:13:22|0.23866
18:13:23|0.2385
18:13:25|0.2385
18:13:25|0.2385
18:13:28|0.2385
18:13:28|0.23879
18:13:29|0.23879
18:13:30|0.23879
18:13:31|0.23865
18:13:33|0.23865
18:13:33|0.23865
18:13:35|0.23865
18:13:36|0.23865
18:13:37|0.2387
18:13:38|0.2387
18:13:40|0.2387
18:13:41|0.23867
18:13:43|0.23867
18:13:44|0.23867
18:13:45|0.23916
18:13:47|0.23916
18:13:48|0.23921
18:13:48|0.23935
18:13:51|0.2394
18:13:51|0.23947
18:13:52|0.23947
18:13:54|0.23947
18:13:54|0.23951
18:13:55|0.23951
18:13:56|0.23951
18:13:57|0.23951
18:13:58|0.2395
18:13:59|0.23954
18:14:00|0.23954
18:14:01|0.2394
18:14:02|0.23954
18:14:03|0.23957
18:14:04|0.23954
18:14:05|0.23954
18:14:07|0.23954
18:14:08|0.23954
18:14:09|0.23954
18:14:11|0.23954
18:14:11|0.23957
18:14:13|0.23964
18:14:14|0.23964
18:14:15|0.23964
18:14:15|0.23935
18:14:17|0.23935
18:14:18|0.2394
18:14:19|0.2394
18:14:21|0.2394
18:14:22|0.23939
18:14:24|0.23939
18:14:25|0.23939
18:14:27|0.23939
18:14:27|0.23939
18:14:28|0.23939
18:14:30|0.23954
18:14:31|0.23941
18:14:31|0.23941
18:14:32|0.23941
18:14:33|0.23941
18:14:35|0.23941
18:14:35|0.23935
18:14:37|0.23935
18:14:38|0.23935
18:14:39|0.23935
18:14:41|0.23935
18:14:41|0.23935
18:14:43|0.23935
18:14:43|0.23935
18:14:45|0.23935
18:14:47|0.23935
18:14:48|0.23906
18:14:49|0.23906
18:14:50|0.23906
18:14:51|0.23894
18:14:52|0.23894
18:14:53|0.23894
18:14:54|0.23886
18:14:55|0.23886
18:14:56|0.23886
18:14:57|0.2388
18:14:58|0.2388
18:14:59|0.2388
18:15:00|0.23874
18:15:01|0.23878
18:15:02|0.23874
18:15:03|0.23899
18:15:05|0.23899
18:15:06|0.23927
18:15:08|0.23926
18:15:08|0.23926
18:15:10|0.23926
18:15:12|0.23941
18:15:14|0.23953
18:15:14|0.23953
18:15:16|0.23953
18:15:17|0.23953
18:15:17|0.23953
18:15:19|0.23951
18:15:19|0.23951
18:15:20|0.23951
18:15:21|0.23943
18:15:23|0.23943
18:15:24|0.23943
18:15:24|0.23943
18:15:26|0.23943
18:15:26|0.23926
18:15:28|0.23926
18:15:28|0.23926
18:15:29|0.23941
18:15:31|0.23941
18:15:31|0.23941
18:15:34|0.23951
18:15:34|0.23951
18:15:35|0.23943
18:15:37|0.23943
18:15:37|0.23928
18:15:38|0.23928
18:15:39|0.23943
18:15:41|0.23945
18:15:41|0.23945
18:15:44|0.23945
18:15:44|0.23945
18:15:46|0.23945
18:15:46|0.23945
18:15:48|0.23945
18:15:50|0.23945
18:15:50|0.23945
18:15:51|0.23951
18:15:52|0.23951
18:15:53|0.23951
18:15:54|0.23951
18:15:57|0.23943
18:15:57|0.23943
18:15:58|0.23943
18:15:59|0.23943
18:16:00|0.23954
18:16:01|0.23954
18:16:03|0.23959
18:16:04|0.23964
18:16:05|0.23964
18:16:06|0.23964
18:16:07|0.23955
18:16:08|0.23955
18:16:09|0.23955
18:16:11|0.23919
18:16:11|0.2394
18:16:12|0.2394
18:16:15|0.23935
18:16:16|0.23935
18:16:16|0.23935
18:16:17|0.23902
18:16:18|0.23923
18:16:20|0.23923
18:16:21|0.23891
18:16:22|0.23894
18:16:22|0.2386
18:16:24|0.2386
18:16:25|0.23832
18:16:26|0.23841
18:16:27|0.23852
18:16:27|0.23845
18:16:28|0.23875
18:16:29|0.23875
18:16:31|0.23875
18:16:32|0.2385
18:16:33|0.2385
18:16:33|0.23858
18:16:34|0.23858
18:16:35|0.23858
18:16:37|0.23858
18:16:37|0.23822
18:16:39|0.23822
18:16:39|0.23838
18:16:40|0.23818
18:16:43|0.23818
18:16:43|0.23826
18:16:44|0.23826
18:16:45|0.238
18:16:47|0.2378
18:16:48|0.23789
18:16:49|0.23783
18:16:50|0.23759
18:16:51|0.23758
18:16:52|0.23759
18:16:53|0.23771
18:16:54|0.23787
18:16:55|0.23779
18:16:57|0.23799
18:16:57|0.23799
18:16:58|0.23812
18:16:59|0.23812
18:17:00|0.23828
18:17:01|0.23828
18:17:02|0.2382
18:17:03|0.2382
18:17:04|0.2382
18:17:05|0.2382
18:17:06|0.2382
18:17:07|0.23782
18:17:08|0.23782
18:17:09|0.23782
18:17:10|0.23799
18:17:11|0.23796
18:17:13|0.23796
18:17:14|0.23796
18:17:15|0.2382
18:17:16|0.23828
18:17:17|0.23828
18:17:18|0.23828
18:17:20|0.2382
18:17:20|0.2382
18:17:21|0.238
18:17:22|0.23821
18:17:24|0.23827
18:17:25|0.2383
18:17:25|0.23807
18:17:27|0.23829
18:17:27|0.2383
18:17:28|0.2383
18:17:30|0.2383
18:17:31|0.2385
18:17:32|0.23863
18:17:33|0.23874
18:17:34|0.23868
18:17:35|0.23863
18:17:35|0.23863
18:17:37|0.23874
18:17:38|0.23879
18:17:39|0.23879
18:17:40|0.23894
18:17:41|0.23895
18:17:42|0.2391
18:17:43|0.23896
18:17:44|0.23896
18:17:46|0.23914
18:17:47|0.23918
18:17:49|0.23918
18:17:50|0.23918
18:17:51|0.23911
18:17:51|0.2391
18:17:52|0.23902
18:17:54|0.23908
18:17:54|0.23911
18:17:55|0.23911
18:17:57|0.23911
18:17:57|0.23911
18:17:58|0.23911
18:17:59|0.23911
18:18:00|0.23901
18:18:02|0.23901
18:18:02|0.23901
18:18:03|0.23901
18:18:04|0.23901
18:18:07|0.23901
18:18:08|0.23901
18:18:08|0.23901
18:18:11|0.23876
18:18:12|0.23876
18:18:13|0.23876
18:18:14|0.23876
18:18:15|0.23873
18:18:16|0.23864
18:18:17|0.23863
18:18:18|0.23863
18:18:20|0.23843
18:18:22|0.23842
18:18:22|0.2382
18:18:24|0.2384
18:18:25|0.23842
18:18:26|0.23842
18:18:27|0.23845
18:18:28|0.23844
18:18:29|0.23845
18:18:30|0.23845
18:18:31|0.23845
18:18:32|0.23845
18:18:33|0.23844
18:18:34|0.23844
18:18:35|0.23844
18:18:36|0.23858
18:18:38|0.23858
18:18:39|0.23871
18:18:39|0.23888
18:18:41|0.23901
18:18:41|0.23918
18:18:42|0.23919
18:18:43|0.23919
18:18:45|0.23886
18:18:47|0.23886
18:18:48|0.23882
18:18:49|0.23882
18:18:50|0.23882
18:18:51|0.23882
18:18:53|0.23882
18:18:53|0.23882
18:18:56|0.23882
18:18:56|0.23882
18:18:57|0.23889
18:18:58|0.23889
18:18:59|0.2389
18:19:00|0.2389
18:19:02|0.2389
18:19:03|0.23888
18:19:04|0.23888
18:19:05|0.23888
18:19:07|0.23857
18:19:09|0.23815
18:19:11|0.23815
18:19:12|0.23854
18:19:13|0.23878
18:19:14|0.23878
18:19:15|0.23862
18:19:16|0.23859
18:19:17|0.23859
18:19:18|0.23859
18:19:19|0.23835
18:19:20|0.23835
18:19:21|0.23835
18:19:22|0.23844
18:19:23|0.23844
18:19:24|0.23866
18:19:25|0.23866
18:19:26|0.23866
18:19:27|0.23866
18:19:28|0.23866
18:19:29|0.23881
18:19:30|0.23881
18:19:31|0.23866
18:19:32|0.23866
18:19:33|0.23866
18:19:35|0.23866
18:19:36|0.23866
18:19:37|0.23866
18:19:38|0.23866
18:19:39|0.23866
18:19:39|0.23866
18:19:41|0.23865
18:19:41|0.23865
18:19:43|0.23865
18:19:44|0.23865
18:19:46|0.23855
18:19:48|0.23859
18:19:48|0.23865
18:19:49|0.23865
18:19:50|0.23865
18:19:51|0.2385
18:19:52|0.2385
18:19:53|0.2385
18:19:54|0.2385
18:19:55|0.23847
18:19:56|0.23847
18:19:57|0.23847
18:19:58|0.2385
18:19:59|0.23851
18:20:00|0.23851
18:20:01|0.23851
18:20:02|0.23851
18:20:04|0.23847
18:20:05|0.23849
18:20:07|0.2385
18:20:07|0.2385
18:20:09|0.2385
18:20:11|0.23847
18:20:12|0.23835
18:20:13|0.23821
18:20:14|0.23821
18:20:16|0.23821
18:20:17|0.23821
18:20:18|0.23821
18:20:18|0.23821
18:20:20|0.23821
18:20:21|0.23821
18:20:22|0.23821
18:20:23|0.23821
18:20:24|0.23821
18:20:25|0.2381
18:20:26|0.2381
18:20:27|0.23793
18:20:28|0.23793
18:20:29|0.23793
18:20:30|0.23802
18:20:31|0.23792
18:20:32|0.23806
18:20:33|0.23806
18:20:34|0.23806
18:20:35|0.23806
18:20:36|0.23821
18:20:37|0.23828
18:20:38|0.23835
18:20:39|0.23835
18:20:40|0.23835
18:20:41|0.23829
18:20:42|0.23836
18:20:43|0.23854
18:20:44|0.23856
18:20:45|0.23869
18:20:47|0.23869
18:20:48|0.23869
18:20:49|0.23856
18:20:50|0.23866
18:20:51|0.23883
18:20:52|0.23887
18:20:53|0.23887
18:20:54|0.23901
18:20:55|0.23913
18:20:56|0.23909
18:20:57|0.23916
18:20:58|0.23916
18:20:59|0.23916
18:21:00|0.23925
18:21:01|0.23925
18:21:02|0.23916
18:21:04|0.23916
18:21:04|0.2393
18:21:06|0.23932
18:21:07|0.23932
18:21:07|0.23932
18:21:08|0.23932
18:21:10|0.23932
18:21:11|0.23932
18:21:12|0.23937
18:21:13|0.23937
18:21:15|0.23945
18:21:15|0.23945
18:21:16|0.23945
18:21:18|0.23945
18:21:18|0.23945
18:21:19|0.23945
18:21:21|0.23956
18:21:22|0.23956
18:21:23|0.23967
18:21:24|0.2395
18:21:25|0.2395
18:21:26|0.2395
18:21:27|0.2395
18:21:28|0.2395
18:21:29|0.2395
18:21:30|0.2393
18:21:31|0.23933
18:21:32|0.23925
18:21:33|0.23925
18:21:34|0.2393
18:21:35|0.23928
18:21:36|0.23925
18:21:37|0.23936
18:21:38|0.23936
18:21:39|0.23936
18:21:40|0.23939
18:21:42|0.23941
18:21:42|0.23941
18:21:44|0.23943
18:21:45|0.23937
18:21:45|0.2395
18:21:47|0.2395
18:21:48|0.2395
18:21:49|0.2395
18:21:50|0.2395
18:21:52|0.2395
18:21:52|0.2395
18:21:53|0.23963
18:21:54|0.23963
18:21:55|0.23963
18:21:57|0.23983
18:21:58|0.23983
18:21:59|0.23983
18:22:01|0.23983
18:22:02|0.23983
18:22:03|0.23983
18:22:03|0.23983
18:22:06|0.23983
18:22:06|0.23983
18:22:08|0.23982
18:22:09|0.23982
18:22:10|0.23991
18:22:11|0.23991
18:22:12|0.24
18:22:13|0.24
18:22:15|0.24
18:22:15|0.23993
18:22:17|0.23993
18:22:17|0.23987
18:22:19|0.24001
18:22:20|0.24009
18:22:21|0.24009
18:22:22|0.24009
18:22:23|0.2399
18:22:24|0.2399
18:22:25|0.2399
18:22:26|0.2399
18:22:27|0.23996
18:22:28|0.23996
18:22:29|0.23996
18:22:30|0.24003
18:22:31|0.24003
18:22:32|0.24003
18:22:33|0.24014
18:22:34|0.24014
18:22:35|0.23982
18:22:37|0.23964
18:22:37|0.23964
18:22:39|0.23976
18:22:40|0.23976
18:22:40|0.23976
18:22:41|0.23959
18:22:42|0.23959
18:22:44|0.23943
18:22:44|0.23943
18:22:45|0.23943
18:22:46|0.23943
18:22:47|0.23943
18:22:49|0.23943
18:22:49|0.23919
18:22:51|0.23919
18:22:51|0.23928
18:22:52|0.23928
18:22:54|0.239
18:22:55|0.239
18:22:56|0.239
18:22:57|0.23923
18:22:58|0.2392
18:22:59|0.2392
18:23:01|0.23901
18:23:02|0.23887
18:23:03|0.23887
18:23:05|0.23887
18:23:06|0.23896
18:23:06|0.23896
18:23:08|0.23896
18:23:09|0.23881
18:23:09|0.2388
18:23:10|0.2388
18:23:11|0.2388
18:23:12|0.23881
18:23:13|0.23881
18:23:14|0.23881
18:23:16|0.23881
18:23:17|0.23881
18:23:18|0.23881
18:23:19|0.23881
18:23:20|0.23895
18:23:21|0.23895
18:23:22|0.23895
18:23:23|0.23912
18:23:25|0.23912
18:23:26|0.23912
18:23:26|0.23912
18:23:29|0.23929
18:23:30|0.23931
18:23:32|0.23948
18:23:32|0.23948
18:23:33|0.23948
18:23:34|0.23948
18:23:35|0.23948
18:23:36|0.2394
18:23:38|0.23954
18:23:39|0.23954
18:23:40|0.23954
18:23:42|0.23954
18:23:42|0.23954
18:23:43|0.23954
18:23:44|0.23954
18:23:45|0.23954
18:23:47|0.23958
18:23:47|0.23958
18:23:48|0.23959
18:23:49|0.23958
18:23:50|0.23958
18:23:53|0.23972
18:23:53|0.23972
18:23:54|0.23972
18:23:55|0.23972
18:23:56|0.23972
18:23:58|0.23972
18:23:59|0.23972
18:24:00|0.23972
18:24:01|0.23972
18:24:03|0.23972
18:24:03|0.23949
18:24:04|0.23949
18:24:07|0.23949
18:24:08|0.23949
18:24:09|0.23949
18:24:11|0.23954
18:24:12|0.2394
18:24:13|0.2394
18:24:14|0.2394
18:24:14|0.2394
18:24:16|0.2394
18:24:17|0.2394
18:24:18|0.23922
18:24:18|0.23922
18:24:20|0.23922
18:24:21|0.23922
18:24:22|0.23922
18:24:22|0.23887
18:24:23|0.2388
18:24:24|0.2388
18:24:26|0.2388
18:24:28|0.2388
18:24:29|0.2388
18:24:30|0.2388
18:24:30|0.2388
18:24:31|0.2388
18:24:33|0.2388
18:24:34|0.23872
18:24:35|0.23872
18:24:36|0.23872
18:24:37|0.23872
18:24:37|0.23866
18:24:39|0.23854
18:24:40|0.23854
18:24:41|0.23854
18:24:41|0.2386
18:24:43|0.23857
18:24:43|0.23849
18:24:44|0.23845
18:24:47|0.23845
18:24:47|0.23836
18:24:48|0.23838
18:24:50|0.23837
18:24:51|0.23852
18:24:54|0.23868
18:24:54|0.23883
18:24:55|0.23883
18:24:56|0.23883
18:24:57|0.23883
18:24:58|0.23883
18:24:59|0.2387
18:25:00|0.23905
18:25:01|0.23905
18:25:03|0.23902
18:25:04|0.23902
18:25:05|0.23894
18:25:06|0.23894
18:25:07|0.23885
18:25:08|0.23885
18:25:10|0.2389
18:25:11|0.23902
18:25:13|0.23902
18:25:15|0.23902
18:25:15|0.23902
18:25:17|0.23902
18:25:18|0.23904
18:25:18|0.23909
18:25:19|0.2391
18:25:21|0.23921
18:25:21|0.23928
18:25:22|0.23928
18:25:23|0.23928
18:25:25|0.23928
18:25:25|0.23929
18:25:27|0.23929
18:25:28|0.23929
18:25:29|0.23938
18:25:29|0.23938
18:25:30|0.23938
18:25:32|0.23953
18:25:32|0.23953
18:25:33|0.23953
18:25:34|0.23953
18:25:36|0.23958
18:25:38|0.23957
18:25:38|0.23957
18:25:39|0.23941
18:25:40|0.23953
18:25:41|0.23953
18:25:42|0.23938
18:25:43|0.23935
18:25:45|0.23937
18:25:45|0.23949
18:25:47|0.23949
18:25:48|0.23949
18:25:49|0.23949
18:25:50|0.23949
18:25:51|0.23949
18:25:53|0.23949
18:25:54|0.23949
18:25:55|0.23953
18:25:57|0.23953
18:25:59|0.23953
18:25:59|0.23953
18:26:00|0.23953
18:26:02|0.23953
18:26:03|0.23953
18:26:05|0.23949
18:26:05|0.23949
18:26:06|0.2395
18:26:09|0.2395
18:26:10|0.2395
18:26:11|0.2395
18:26:12|0.2395
18:26:13|0.2395
18:26:14|0.23938
18:26:15|0.23939
18:26:16|0.23939
18:26:17|0.23939
18:26:18|0.23932
18:26:20|0.23932
18:26:21|0.23932
18:26:22|0.23935
18:26:22|0.23932
18:26:24|0.23932
18:26:25|0.23932
18:26:26|0.23932
18:26:27|0.23932
18:26:28|0.23932
18:26:29|0.23932
18:26:30|0.23932
18:26:31|0.23921
18:26:32|0.23917
18:26:33|0.239
18:26:34|0.239
18:26:36|0.23906
18:26:36|0.23906
18:26:37|0.23906
18:26:38|0.23906
18:26:39|0.23906
18:26:40|0.23906
18:26:41|0.23879
18:26:42|0.23873
18:26:44|0.23857
18:26:44|0.23857
18:26:45|0.23868
18:26:46|0.23868
18:26:47|0.23868
18:26:48|0.23868
18:26:49|0.23852
18:26:50|0.23852
18:26:51|0.23873
18:26:53|0.23873
18:26:53|0.23873
18:26:54|0.23875
18:26:56|0.23873
18:26:58|0.23871
18:26:58|0.23871
18:27:00|0.23871
18:27:02|0.23888
18:27:04|0.23887
18:27:05|0.2386
18:27:05|0.2386
18:27:07|0.23857
18:27:08|0.23857
18:27:10|0.23857
18:27:11|0.23857
18:27:12|0.2385
18:27:13|0.2385
18:27:14|0.2385
18:27:16|0.2384
18:27:16|0.2384
18:27:19|0.2385
18:27:20|0.2385
18:27:21|0.23836
18:27:22|0.23822
18:27:22|0.23834
18:27:23|0.2384
18:27:24|0.2384
18:27:26|0.2384
18:27:26|0.2384
18:27:28|0.2384
18:27:28|0.23849
18:27:30|0.23835
18:27:30|0.23835
18:27:32|0.23835
18:27:33|0.23834
18:27:33|0.23834
18:27:34|0.23835
18:27:36|0.2385
18:27:36|0.2385
18:27:37|0.2385
18:27:38|0.2385
18:27:39|0.2385
18:27:41|0.23849
18:27:41|0.23849
18:27:42|0.23849
18:27:43|0.2385
18:27:44|0.2385
18:27:45|0.2385
18:27:47|0.2385
18:27:47|0.23855
18:27:48|0.23855
18:27:49|0.23855
18:27:51|0.23855
18:27:51|0.23855
18:27:53|0.23871
18:27:54|0.23871
18:27:56|0.23869
18:27:57|0.23869
18:27:58|0.2385
18:27:58|0.23852
18:28:00|0.23852
18:28:01|0.23876
18:28:02|0.23865
18:28:02|0.23883
18:28:05|0.23883
18:28:05|0.23883
18:28:06|0.23883
18:28:07|0.23883
18:28:08|0.23849
18:28:10|0.23849
18:28:12|0.23849
18:28:13|0.23849
18:28:14|0.23814
18:28:16|0.238
18:28:16|0.238
18:28:17|0.238
18:28:19|0.23812
18:28:19|0.23802
18:28:21|0.238
18:28:22|0.23806
18:28:22|0.23807
18:28:24|0.238
18:28:25|0.23773
18:28:26|0.23773
18:28:27|0.23783
18:28:28|0.23782
18:28:30|0.23782
18:28:32|0.23782
18:28:33|0.23782
18:28:34|0.23782
18:28:35|0.23782
18:28:35|0.23782
18:28:37|0.23782
18:28:37|0.23782
18:28:38|0.23782
18:28:39|0.23782
18:28:40|0.23782
18:28:41|0.23782
18:28:42|0.23783
18:28:43|0.23793
18:28:45|0.23793
18:28:46|0.23793
18:28:46|0.23775
18:28:47|0.23787
18:28:48|0.23787
18:28:49|0.23787
18:28:50|0.23787
18:28:51|0.23787
18:28:53|0.23787
18:28:53|0.23787
18:28:54|0.23803
18:28:55|0.23799
18:28:58|0.23799
18:28:58|0.23799
18:28:59|0.23795
18:29:00|0.23811
18:29:01|0.23829
18:29:03|0.23811
18:29:04|0.2383
18:29:05|0.2383
18:29:06|0.2381
18:29:07|0.2381
18:29:08|0.2381
18:29:10|0.2381
18:29:12|0.23814
18:29:12|0.23814
18:29:13|0.23814
18:29:15|0.238
18:29:16|0.23775
18:29:17|0.23783
18:29:19|0.23769
18:29:20|0.23769
18:29:21|0.23769
18:29:23|0.23769
18:29:24|0.23776
18:29:25|0.23776
18:29:26|0.23776
18:29:27|0.23776
18:29:28|0.23776
18:29:29|0.23787
18:29:30|0.23788
18:29:31|0.23823
18:29:32|0.23834
18:29:33|0.23834
18:29:34|0.23831
18:29:35|0.23842
18:29:36|0.2385
18:29:37|0.23859
18:29:38|0.23856
18:29:39|0.23856
18:29:40|0.23856
18:29:41|0.23879
18:29:42|0.23893
18:29:43|0.23893
18:29:44|0.23892
18:29:45|0.23892
18:29:46|0.23875
18:29:47|0.23875
18:29:48|0.2387
18:29:49|0.2387
18:29:50|0.23858
18:29:51|0.23856
18:29:52|0.23847
18:29:53|0.23847
18:29:54|0.23851
18:29:56|0.23863
18:29:57|0.23863
18:29:58|0.23863
18:29:59|0.23863
18:30:00|0.23842
18:30:02|0.23842
18:30:03|0.23842
18:30:04|0.23817
18:30:04|0.23817
18:30:05|0.23817
18:30:08|0.23798
18:30:09|0.23799
18:30:09|0.23799
18:30:11|0.23787
18:30:13|0.23774
18:30:13|0.23778
18:30:15|0.23757
18:30:15|0.23793
18:30:17|0.23793
18:30:18|0.23793
18:30:18|0.23811
18:30:19|0.23824
18:30:20|0.23829
18:30:21|0.23837
18:30:22|0.23837
18:30:24|0.23837
18:30:26|0.23837
18:30:26|0.23856
18:30:27|0.23856
18:30:28|0.23856
18:30:29|0.23856
18:30:30|0.23856
18:30:31|0.23863
18:30:32|0.23873
18:30:33|0.23878
18:30:34|0.23884
18:30:35|0.23884
18:30:36|0.23882
18:30:37|0.23882
18:30:38|0.23884
18:30:39|0.23884
18:30:40|0.23887
18:30:41|0.23887
18:30:42|0.23887
18:30:43|0.23887
18:30:44|0.23877
18:30:45|0.23877
18:30:46|0.23877
18:30:47|0.23877
18:30:48|0.23877
18:30:49|0.23877
18:30:50|0.23877
18:30:51|0.23894
18:30:52|0.23894
18:30:53|0.23894
18:30:54|0.23884
18:30:56|0.23884
18:30:57|0.23884
18:30:58|0.23884
18:31:00|0.23884
18:31:00|0.23884
18:31:01|0.23881
18:31:03|0.23881
18:31:03|0.23881
18:31:06|0.23875
18:31:07|0.23875
18:31:07|0.23875
18:31:08|0.23875
18:31:10|0.23875
18:31:11|0.23875
18:31:12|0.23913
18:31:13|0.23914
18:31:14|0.23907
18:31:15|0.23922
18:31:17|0.23922
18:31:18|0.23922
18:31:18|0.23942
18:31:19|0.23942
18:31:21|0.23945
18:31:21|0.23945
18:31:23|0.23945
18:31:23|0.23945
18:31:25|0.23931
18:31:26|0.23931
18:31:27|0.23934
18:31:28|0.23934
18:31:30|0.23934
18:31:32|0.23923
18:31:32|0.23934
18:31:34|0.23934
18:31:34|0.23934
18:31:35|0.23934
18:31:37|0.23934
18:31:38|0.23911
18:31:39|0.2392
18:31:40|0.2392
18:31:41|0.2392
18:31:42|0.2392
18:31:43|0.23871
18:31:44|0.23871
18:31:45|0.23871
18:31:46|0.23871
18:31:47|0.23897
18:31:48|0.23897
18:31:49|0.23869
18:31:50|0.23869
18:31:51|0.23869
18:31:52|0.2389
18:31:53|0.2389
18:31:54|0.23899
18:31:55|0.23899
18:31:56|0.23887
18:31:58|0.23887
18:31:59|0.23887
18:32:00|0.23887
18:32:01|0.23882
18:32:02|0.23882
18:32:04|0.23882
18:32:05|0.23882
18:32:06|0.23882
18:32:07|0.23887
18:32:07|0.23887
18:32:09|0.23887
18:32:10|0.23885
18:32:10|0.23885
18:32:13|0.23885
18:32:13|0.23885
18:32:15|0.23885
18:32:16|0.23885
18:32:17|0.2387
18:32:18|0.2387
18:32:19|0.2387
18:32:20|0.23871
18:32:20|0.23874
18:32:22|0.23874
18:32:22|0.23874
18:32:24|0.23862
18:32:25|0.23862
18:32:26|0.23862
18:32:27|0.23862
18:32:28|0.23862
18:32:29|0.2388
18:32:30|0.23874
18:32:31|0.23895
18:32:32|0.23905
18:32:33|0.23905
18:32:34|0.23914
18:32:35|0.23914
18:32:36|0.23903
18:32:37|0.23903
18:32:38|0.23903
18:32:39|0.23903
18:32:40|0.23893
18:32:41|0.2387
18:32:42|0.2387
18:32:43|0.2387
18:32:44|0.23878
18:32:45|0.23879
18:32:46|0.23894
18:32:47|0.23894
18:32:48|0.23882
18:32:49|0.2386
18:32:50|0.23856
18:32:51|0.23856
18:32:52|0.23834
18:32:53|0.23832
18:32:54|0.23832
18:32:55|0.23832
18:32:56|0.23832
18:32:58|0.23831
18:32:59|0.23835
18:33:00|0.23814
18:33:01|0.23799
18:33:02|0.23799
18:33:04|0.2379
18:33:05|0.2379
18:33:06|0.23822
18:33:06|0.23807
18:33:07|0.23807
18:33:09|0.23835
18:33:10|0.23835
18:33:10|0.23835
18:33:13|0.23835
18:33:15|0.23835
18:33:15|0.23835
18:33:16|0.23822
18:33:17|0.23822
18:33:18|0.23822
18:33:19|0.23822
18:33:20|0.23822
18:33:22|0.23822
18:33:23|0.23822
18:33:24|0.23828
18:33:25|0.23828
18:33:26|0.23806
18:33:27|0.23806
18:33:28|0.23806
18:33:30|0.23806
18:33:30|0.23806
18:33:32|0.23806
18:33:33|0.23806
18:33:34|0.23806
18:33:35|0.23819
18:33:36|0.23819
18:33:37|0.23819
18:33:38|0.23819
18:33:39|0.23798
18:33:40|0.23812
18:33:41|0.23812
18:33:42|0.23812
18:33:44|0.23816
18:33:44|0.23813
18:33:45|0.23813
18:33:46|0.23813
18:33:47|0.23813
18:33:48|0.23813
18:33:50|0.23813
18:33:50|0.23829
18:33:51|0.23844
18:33:52|0.23844
18:33:53|0.23844
18:33:54|0.23844
18:33:55|0.23844
18:33:56|0.23844
18:33:57|0.23844
18:33:59|0.23844
18:34:00|0.23838
18:34:01|0.23838
18:34:02|0.2378
18:34:03|0.23798
18:34:04|0.23798
18:34:05|0.238
18:34:06|0.238
18:34:07|0.238
18:34:08|0.23814
18:34:09|0.23814
18:34:10|0.23829
18:34:11|0.23829
18:34:12|0.23829
18:34:13|0.23843
18:34:15|0.23842
18:34:15|0.23842
18:34:17|0.23836
18:34:19|0.23834
18:34:19|0.23834
18:34:20|0.23834
18:34:23|0.23834
18:34:23|0.23834
18:34:24|0.23834
18:34:25|0.23834
18:34:27|0.23834
18:34:28|0.23834
18:34:29|0.23834
18:34:30|0.23834
18:34:31|0.23834
18:34:32|0.23839
18:34:33|0.23839
18:34:34|0.23839
18:34:35|0.23818
18:34:36|0.23818
18:34:38|0.23831
18:34:39|0.23831
18:34:39|0.23831
18:34:41|0.23831
18:34:41|0.23831
18:34:42|0.23831
18:34:44|0.23831
18:34:45|0.23831
18:34:46|0.23831
18:34:47|0.23839
18:34:48|0.23831
18:34:48|0.23824
18:34:50|0.23824
18:34:50|0.23824
18:34:52|0.23824
18:34:52|0.23824
18:34:54|0.23824
18:34:55|0.23838
18:34:55|0.23838
18:34:56|0.23833
18:34:57|0.23833
18:34:58|0.23833
18:35:00|0.23833
18:35:01|0.23839
18:35:02|0.23841
18:35:03|0.23856
18:35:04|0.23864
18:35:05|0.23861
18:35:06|0.23861
18:35:07|0.23861
18:35:09|0.23872
18:35:09|0.23872
18:35:12|0.23872
18:35:13|0.23872
18:35:13|0.23872
18:35:15|0.23872
18:35:15|0.23862
18:35:16|0.23881
18:35:17|0.23881
18:35:19|0.23881
18:35:20|0.23898
18:35:21|0.23908
18:35:22|0.23908
18:35:22|0.23915
18:35:23|0.23935
18:35:24|0.23935
18:35:27|0.23935
18:35:28|0.23935
18:35:30|0.23923
18:35:31|0.23923
18:35:32|0.23923
18:35:32|0.23923
18:35:34|0.23923
18:35:35|0.23914
18:35:35|0.23905
18:35:36|0.23905
18:35:38|0.23903
18:35:39|0.23903
18:35:40|0.23903
18:35:40|0.23909
18:35:41|0.23889
18:35:43|0.23889
18:35:44|0.23888
18:35:45|0.23888
18:35:46|0.23888
18:35:48|0.23882
18:35:48|0.23887
18:35:49|0.23887
18:35:50|0.23887
18:35:51|0.23887
18:35:52|0.23878
18:35:53|0.2388
18:35:54|0.2388
18:35:55|0.2388
18:35:56|0.23885
18:35:57|0.23888
18:35:58|0.23878
18:35:59|0.23878
18:36:01|0.23872
18:36:02|0.23864
18:36:04|0.23872
18:36:04|0.23872
18:36:06|0.23874
18:36:07|0.23874
18:36:09|0.23874
18:36:10|0.23875
18:36:11|0.23875
18:36:12|0.23875
18:36:14|0.23875
18:36:16|0.23869
18:36:17|0.23869
18:36:17|0.23869
18:36:19|0.23869
18:36:21|0.23869
18:36:22|0.23835
18:36:22|0.23835
18:36:23|0.23828
18:36:25|0.23828
18:36:26|0.23828
18:36:27|0.23828
18:36:28|0.23828
18:36:29|0.23828
18:36:30|0.23828
18:36:31|0.23828
18:36:32|0.23828
18:36:33|0.23828
18:36:34|0.23828
18:36:35|0.23828
18:36:36|0.23828
18:36:37|0.23828
18:36:38|0.23828
18:36:40|0.23864
18:36:40|0.23859
18:36:42|0.23859
18:36:42|0.2387
18:36:44|0.23872
18:36:45|0.23872
18:36:46|0.23872
18:36:47|0.23872
18:36:48|0.23872
18:36:49|0.23872
18:36:50|0.23872
18:36:51|0.23878
18:36:52|0.23878
18:36:53|0.23882
18:36:54|0.23882
18:36:55|0.23882
18:36:56|0.23882
18:36:57|0.23882
18:36:58|0.23882
18:36:59|0.23892
18:37:00|0.23892
18:37:01|0.23892
18:37:02|0.23892
18:37:03|0.23892
18:37:05|0.23892
18:37:06|0.23892
18:37:07|0.23892
18:37:08|0.23872
18:37:09|0.23872
18:37:10|0.23872
18:37:11|0.23872
18:37:12|0.23872
18:37:13|0.23883
18:37:14|0.23883
18:37:15|0.23883
18:37:16|0.23883
18:37:17|0.23883
18:37:19|0.23883
18:37:21|0.23872
18:37:22|0.23849
18:37:23|0.23849
18:37:24|0.23849
18:37:25|0.23849
18:37:25|0.23849
18:37:26|0.23849
18:37:27|0.23849
18:37:28|0.2384
18:37:31|0.23858
18:37:31|0.23867
18:37:32|0.23867
18:37:33|0.23867
18:37:34|0.23867
18:37:35|0.23867
18:37:36|0.2384
18:37:38|0.2384
18:37:38|0.23849
18:37:39|0.23849
18:37:40|0.23849
18:37:41|0.23838
18:37:42|0.23845
18:37:43|0.23845
18:37:44|0.23832
18:37:45|0.23842
18:37:46|0.23856
18:37:47|0.23856
18:37:48|0.23856
18:37:49|0.23856
18:37:50|0.23856
18:37:51|0.23856
18:37:52|0.23856
18:37:53|0.23856
18:37:54|0.23847
18:37:55|0.23847
18:37:56|0.23847
18:37:57|0.23847
18:37:58|0.23847
18:37:59|0.23847
18:38:00|0.23847
18:38:01|0.23847
18:38:02|0.23847
18:38:03|0.23847
18:38:05|0.23847
18:38:06|0.23847
18:38:07|0.23847
18:38:08|0.23847
18:38:08|0.23847
18:38:09|0.23847
18:38:11|0.23847
18:38:12|0.23847
18:38:12|0.23847
18:38:13|0.23847
18:38:14|0.23847
18:38:15|0.23847
18:38:16|0.23847
18:38:18|0.23847
18:38:19|0.2385
18:38:21|0.2385
18:38:22|0.2385
18:38:23|0.2385
18:38:24|0.2385
18:38:25|0.23854
18:38:27|0.23855
18:38:27|0.23855
18:38:29|0.23855
18:38:30|0.23855
18:38:30|0.23855
18:38:32|0.23855
18:38:33|0.23855
18:38:33|0.23863
18:38:36|0.23883
18:38:36|0.23883
18:38:38|0.23883
18:38:38|0.23882
18:38:39|0.23882
18:38:40|0.23882
18:38:43|0.23882
18:38:43|0.23875
18:38:44|0.23875
18:38:46|0.23875
18:38:47|0.23875
18:38:48|0.23875
18:38:49|0.23875
18:38:50|0.23875
18:38:51|0.23875
18:38:52|0.23875
18:38:53|0.23875
18:38:54|0.23875
18:38:55|0.23875
18:38:56|0.23881
18:38:57|0.23881
18:38:58|0.23881
18:38:59|0.23881
18:39:00|0.23881
18:39:01|0.23881
18:39:02|0.23881
18:39:03|0.23881
18:39:05|0.23881
18:39:06|0.2388
18:39:07|0.2388
18:39:07|0.23877
18:39:08|0.23881
18:39:10|0.23881
18:39:11|0.23879
18:39:12|0.23879
18:39:13|0.23872
18:39:14|0.23872
18:39:15|0.23884
18:39:16|0.23884
18:39:18|0.23884
18:39:19|0.23884
18:39:20|0.23884
18:39:22|0.23884
18:39:23|0.23896
18:39:24|0.23896
18:39:25|0.23896
18:39:26|0.23896
18:39:27|0.23896
18:39:28|0.23896
18:39:29|0.23896
18:39:30|0.23896
18:39:31|0.23896
18:39:33|0.23896
18:39:33|0.23896
18:39:35|0.23896
18:39:35|0.23896
18:39:37|0.23896
18:39:37|0.23896
18:39:38|0.239
18:39:39|0.239
18:39:40|0.23896
18:39:42|0.23896
18:39:43|0.23896
18:39:44|0.23896
18:39:44|0.23896
18:39:46|0.23873
18:39:46|0.23884
18:39:47|0.23884
18:39:48|0.23884
18:39:49|0.23856
18:39:51|0.23856
18:39:51|0.23856
18:39:52|0.23865
18:39:54|0.23865
18:39:54|0.23865
18:39:56|0.23865
18:39:56|0.23858
18:39:57|0.23858
18:39:58|0.23863
18:39:59|0.23863
18:40:01|0.23863
18:40:01|0.23868
18:40:02|0.23877
18:40:04|0.23877
18:40:06|0.23883
18:40:07|0.2389
18:40:08|0.23897
18:40:10|0.23897
18:40:11|0.23897
18:40:13|0.239
18:40:13|0.239
18:40:14|0.239
18:40:17|0.23887
18:40:17|0.23883
18:40:18|0.23883
18:40:19|0.23883
18:40:20|0.23883
18:40:22|0.23883
18:40:22|0.23892
18:40:24|0.23892
18:40:25|0.23892
18:40:25|0.23892
18:40:27|0.23892
18:40:27|0.23892
18:40:28|0.23911
18:40:29|0.23911
18:40:30|0.23911
18:40:32|0.23911
18:40:33|0.23911
18:40:34|0.23911
18:40:35|0.23911
18:40:36|0.23906
18:40:37|0.23906
18:40:38|0.23906
18:40:39|0.23892
18:40:40|0.23892
18:40:41|0.23892
18:40:42|0.23904
18:40:43|0.23904
18:40:44|0.23892
18:40:45|0.23892
18:40:47|0.23892
18:40:47|0.2387
18:40:48|0.2387
18:40:49|0.2387
18:40:50|0.2387
18:40:52|0.2387
18:40:52|0.2386
18:40:53|0.2386
18:40:54|0.2386
18:40:56|0.2385
18:40:56|0.2385
18:40:57|0.2385
18:40:58|0.23823
18:40:59|0.2382
18:41:00|0.2382
18:41:01|0.2382
18:41:02|0.2382
18:41:04|0.238
18:41:05|0.23821
18:41:06|0.23821
18:41:07|0.23821
18:41:08|0.23821
18:41:09|0.23826
18:41:11|0.23836
18:41:13|0.23836
18:41:15|0.23836
18:41:16|0.23836
18:41:16|0.23839
18:41:17|0.23839
18:41:18|0.23839
18:41:20|0.23839
18:41:20|0.23839
18:41:21|0.23839
18:41:22|0.23839
18:41:24|0.23832
18:41:24|0.23832
18:41:25|0.23843
18:41:27|0.23843
18:41:27|0.23843
18:41:28|0.23852
18:41:29|0.23852
18:41:30|0.23852
18:41:31|0.23852
18:41:32|0.23847
18:41:33|0.23847
18:41:35|0.23847
18:41:36|0.23847
18:41:36|0.23847
18:41:37|0.23847
18:41:38|0.23854
18:41:40|0.23852
18:41:40|0.23847
18:41:41|0.23852
18:41:42|0.23852
18:41:43|0.23862
18:41:44|0.23851
18:41:46|0.23851
18:41:47|0.23851
18:41:48|0.23852
18:41:50|0.23852
18:41:50|0.23852
18:41:51|0.23862
18:41:52|0.23862
18:41:54|0.23862
18:41:54|0.23862
18:41:56|0.23862
18:41:57|0.23862
18:41:57|0.23862
18:41:58|0.23862
18:41:59|0.23862
18:42:01|0.23863
18:42:01|0.23863
18:42:03|0.23858
18:42:05|0.23858
18:42:05|0.2386
18:42:06|0.2386
18:42:07|0.2386
18:42:09|0.2386
18:42:11|0.2386
18:42:12|0.2386
18:42:13|0.23851
18:42:14|0.23853
18:42:16|0.23853
18:42:17|0.23839
18:42:18|0.23839
18:42:19|0.23839
18:42:20|0.23842
18:42:21|0.23842
18:42:22|0.23842
18:42:23|0.23842
18:42:24|0.23842
18:42:25|0.23842
18:42:27|0.23842
18:42:28|0.23833
18:42:29|0.23836
18:42:30|0.23836
18:42:32|0.23836
18:42:32|0.23836
18:42:34|0.2384
18:42:35|0.2384
18:42:36|0.2384
18:42:37|0.23826
18:42:38|0.23826
18:42:39|0.23826
18:42:40|0.23826
18:42:41|0.23826
18:42:42|0.23826
18:42:44|0.23826
18:42:44|0.23826
18:42:46|0.23826
18:42:48|0.23826
18:42:49|0.23826
18:42:50|0.23826
18:42:51|0.23826
18:42:51|0.23826
18:42:52|0.23826
18:42:53|0.23842
18:42:54|0.23842
18:42:55|0.23842
18:42:56|0.23842
18:42:57|0.23842
18:42:58|0.23842
18:43:00|0.23842
18:43:00|0.23842
18:43:02|0.23842
18:43:02|0.23842
18:43:04|0.2384
18:43:04|0.2384
18:43:06|0.2384
18:43:06|0.2384
18:43:08|0.2384
18:43:09|0.2384
18:43:11|0.2384
18:43:12|0.2384
18:43:13|0.2384
18:43:14|0.2384
18:43:15|0.2384
18:43:16|0.2384
18:43:17|0.2384
18:43:18|0.2384
18:43:20|0.2384
18:43:22|0.2384
18:43:22|0.2384
18:43:23|0.23852
18:43:25|0.23852
18:43:25|0.23852
18:43:27|0.23852
18:43:28|0.2384
18:43:29|0.2384
18:43:31|0.2384
18:43:32|0.2384
18:43:33|0.23834
18:43:34|0.23834
18:43:36|0.23834
18:43:37|0.23834
18:43:37|0.23834
18:43:39|0.23834
18:43:39|0.2384
18:43:40|0.2384
18:43:42|0.2384
18:43:43|0.2384
18:43:43|0.2384
18:43:45|0.2384
18:43:45|0.2384
18:43:47|0.2384
18:43:47|0.2384
18:43:48|0.2384
18:43:49|0.2384
18:43:50|0.2384
18:43:51|0.2384
18:43:53|0.2384
18:43:54|0.2384
18:43:54|0.2384
18:43:55|0.2384
18:43:56|0.2384
18:43:57|0.2384
18:43:58|0.2384
18:43:59|0.2384
18:44:00|0.2384
18:44:02|0.2384
18:44:04|0.23839
18:44:04|0.23851
18:44:05|0.23851
18:44:06|0.23851
18:44:07|0.23851
18:44:09|0.23854
18:44:10|0.23854
18:44:12|0.23854
18:44:13|0.23854
18:44:14|0.23854
18:44:16|0.23861
18:44:17|0.23861
18:44:17|0.23861
18:44:19|0.23861
18:44:20|0.23861
18:44:22|0.23861
18:44:23|0.2386
18:44:24|0.2386
18:44:25|0.2386
18:44:26|0.2386
18:44:27|0.23864
18:44:28|0.23864
18:44:29|0.23877
18:44:30|0.23877
18:44:31|0.23877
18:44:32|0.23877
18:44:34|0.23899
18:44:35|0.23907
18:44:36|0.23907
18:44:37|0.23923
18:44:38|0.23956
18:44:40|0.23963
18:44:40|0.23957
18:44:42|0.23942
18:44:43|0.23956
18:44:45|0.23956
18:44:45|0.23966
18:44:47|0.23966
18:44:47|0.23943
18:44:49|0.23947
18:44:50|0.23964
18:44:50|0.23964
18:44:52|0.23986
18:44:53|0.23981
18:44:53|0.23981
18:44:54|0.23963
18:44:56|0.23963
18:44:57|0.23963
18:44:58|0.23963
18:44:59|0.23976
18:45:00|0.23974
18:45:01|0.23974
18:45:02|0.23964
18:45:03|0.23964
18:45:04|0.23964
18:45:05|0.23953
18:45:06|0.23943
18:45:07|0.23936
18:45:08|0.23936
18:45:09|0.23936
18:45:11|0.23948
18:45:12|0.23941
18:45:13|0.23941
18:45:14|0.23934
18:45:16|0.23934
18:45:17|0.23927
18:45:18|0.23927
18:45:19|0.23927
18:45:20|0.23927
18:45:20|0.23926
18:45:21|0.23926
18:45:22|0.23937
18:45:23|0.23936
18:45:24|0.23936
18:45:26|0.23927
18:45:27|0.23927
18:45:28|0.23941
18:45:28|0.23941
18:45:30|0.23941
18:45:31|0.23941
18:45:32|0.23947
18:45:34|0.23937
18:45:35|0.23939
18:45:35|0.23939
18:45:36|0.23937
18:45:39|0.23937
18:45:39|0.23937
18:45:40|0.23931
18:45:41|0.23931
18:45:42|0.23937
18:45:43|0.23937
18:45:45|0.23936
18:45:46|0.23933
18:45:47|0.2394
18:45:48|0.2394
18:45:49|0.2394
18:45:50|0.2394
18:45:51|0.23938
18:45:52|0.23938
18:45:53|0.23947
18:45:54|0.23947
18:45:55|0.23947
18:45:56|0.23947
18:45:57|0.23947
18:45:58|0.23947
18:45:59|0.23954
18:46:00|0.23954
18:46:01|0.23954
18:46:02|0.23966
18:46:03|0.23974
18:46:05|0.23974
18:46:06|0.23974
18:46:07|0.23974
18:46:08|0.23974
18:46:09|0.23975
18:46:11|0.2397
18:46:12|0.2397
18:46:14|0.23999
18:46:15|0.24
18:46:16|0.24019
18:46:17|0.24037
18:46:18|0.24033
18:46:20|0.24051
18:46:21|0.24057
18:46:22|0.2407
18:46:23|0.24091
18:46:24|0.2411
18:46:25|0.24108
18:46:26|0.24118
18:46:27|0.24088
18:46:28|0.24092
18:46:29|0.24088
18:46:30|0.24108
18:46:31|0.24113
18:46:32|0.24113
18:46:33|0.24087
18:46:34|0.24114
18:46:35|0.24103
18:46:36|0.24084
18:46:37|0.24075
18:46:39|0.24075
18:46:40|0.2408
18:46:40|0.24076
18:46:41|0.24076
18:46:42|0.24076
18:46:44|0.24076
18:46:44|0.24076
18:46:46|0.24116
18:46:46|0.24134
18:46:48|0.24133
18:46:48|0.24133
18:46:50|0.24126
18:46:50|0.24133
18:46:52|0.24133
18:46:54|0.24154
18:46:54|0.24156
18:46:55|0.24129
18:46:56|0.24118
18:46:57|0.24112
18:46:58|0.24107
18:46:59|0.24107
18:47:00|0.24105
18:47:01|0.24104
18:47:02|0.24106
18:47:03|0.24121
18:47:04|0.24122
18:47:05|0.24122
18:47:07|0.24116
18:47:08|0.24146
18:47:09|0.24122
18:47:10|0.24122
18:47:11|0.24136
18:47:13|0.24136
18:47:14|0.24131
18:47:15|0.24122
18:47:16|0.24122
18:47:17|0.24122
18:47:17|0.24119
18:47:19|0.24112
18:47:21|0.241
18:47:22|0.24115
18:47:24|0.24126
18:47:26|0.24149
18:47:26|0.24164
18:47:27|0.24164
18:47:28|0.24164
18:47:30|0.24164
18:47:30|0.24164
18:47:32|0.24179
18:47:32|0.24189
18:47:33|0.24201
18:47:36|0.24205
18:47:36|0.24206
18:47:37|0.24209
18:47:38|0.24211
18:47:39|0.24228
18:47:40|0.24236
18:47:41|0.24251
18:47:42|0.2426
18:47:43|0.24252
18:47:44|0.24244
18:47:45|0.24271
18:47:46|0.24277
18:47:47|0.24256
18:47:48|0.2426
18:47:49|0.2427
18:47:50|0.24281
18:47:51|0.24285
18:47:52|0.24288
18:47:53|0.24288
18:47:54|0.24294
18:47:55|0.24291
18:47:56|0.24297
18:47:57|0.24301
18:47:58|0.24293
18:47:59|0.24297
18:48:00|0.24279
18:48:01|0.24295
18:48:02|0.24295
18:48:03|0.243
18:48:05|0.24306
18:48:06|0.24292
18:48:08|0.24324
18:48:09|0.24354
18:48:10|0.24347
18:48:10|0.24365
18:48:12|0.24377
18:48:14|0.24395
18:48:15|0.24399
18:48:15|0.244
18:48:17|0.244
18:48:18|0.244
18:48:19|0.244
18:48:21|0.24401
18:48:21|0.24408
18:48:22|0.24447
18:48:23|0.24449
18:48:26|0.24482
18:48:26|0.24468
18:48:27|0.24462
18:48:28|0.2449
18:48:30|0.2448
18:48:31|0.24477
18:48:32|0.24521
18:48:32|0.24492
18:48:33|0.24493
18:48:35|0.24523
18:48:36|0.24531
18:48:36|0.24539
18:48:37|0.24533
18:48:39|0.24536
18:48:40|0.24557
18:48:40|0.24572
18:48:43|0.24576
18:48:44|0.2459
18:48:45|0.24617
18:48:46|0.24569
18:48:47|0.24599
18:48:48|0.24625
18:48:49|0.24621
18:48:51|0.24625
18:48:51|0.24591
18:48:52|0.24571
18:48:53|0.24522
18:48:54|0.24552
18:48:55|0.24486
18:48:57|0.24565
18:48:57|0.24549
18:48:59|0.2455
18:48:59|0.24521
18:49:01|0.24521
18:49:01|0.24519
18:49:03|0.24498
18:49:04|0.24487
18:49:04|0.24494
18:49:06|0.24496
18:49:06|0.24482
18:49:07|0.24494
18:49:10|0.24475
18:49:10|0.24469
18:49:11|0.24469
18:49:13|0.24458
18:49:14|0.24458
18:49:16|0.24453
18:49:16|0.24474
18:49:18|0.24474
18:49:20|0.24466
18:49:21|0.24451
18:49:22|0.24447
18:49:23|0.24484
18:49:25|0.24504
18:49:26|0.2449
18:49:27|0.24497
18:49:27|0.24492
18:49:28|0.24492
18:49:30|0.24483
18:49:31|0.24483
18:49:32|0.24483
18:49:33|0.24472
18:49:35|0.24459
18:49:35|0.24428
18:49:37|0.24393
18:49:37|0.24428
18:49:38|0.24426
18:49:40|0.24426
18:49:41|0.24426
18:49:42|0.24409
18:49:43|0.24409
18:49:44|0.24415
18:49:46|0.2442
18:49:46|0.2442
18:49:47|0.24439
18:49:48|0.24394
18:49:49|0.24392
18:49:50|0.24439
18:49:51|0.24439
18:49:52|0.24439
18:49:54|0.24412
18:49:54|0.24412
18:49:56|0.24423
18:49:57|0.24423
18:49:57|0.24403
18:49:58|0.24403
18:49:59|0.24403
18:50:00|0.2439
18:50:01|0.24363
18:50:04|0.24356
18:50:04|0.24357
18:50:06|0.24369
18:50:06|0.24369
18:50:07|0.24405
18:50:09|0.24364
18:50:10|0.24392
18:50:11|0.24386
18:50:12|0.24431
18:50:13|0.24427
18:50:14|0.24427
18:50:15|0.24427
18:50:17|0.2443
18:50:19|0.2444
18:50:20|0.2444
18:50:21|0.24451
18:50:22|0.2444
18:50:23|0.2443
18:50:24|0.24453
18:50:25|0.24453
18:50:26|0.24453
18:50:27|0.24449
18:50:29|0.24443
18:50:30|0.24443
18:50:31|0.24443
18:50:32|0.24414
18:50:34|0.24401
18:50:34|0.24419
18:50:36|0.24419
18:50:37|0.24416
18:50:38|0.24413
18:50:39|0.24413
18:50:39|0.24413
18:50:41|0.24429
18:50:42|0.24451
18:50:43|0.24451
18:50:43|0.24411
18:50:44|0.24411
18:50:45|0.24422
18:50:46|0.24429
18:50:48|0.24429
18:50:48|0.24417
18:50:50|0.24411
18:50:51|0.24416
18:50:51|0.24416
18:50:53|0.24416
18:50:53|0.24415
18:50:54|0.24401
18:50:56|0.24387
18:50:57|0.24374
18:50:58|0.24381
18:50:59|0.24381
18:51:00|0.24381
18:51:01|0.24368
18:51:03|0.24368
18:51:03|0.24353
18:51:05|0.24352
18:51:07|0.24338
18:51:07|0.24337
18:51:09|0.24337
18:51:10|0.24333
18:51:11|0.24316
18:51:12|0.24315
18:51:13|0.24289
18:51:14|0.24272
18:51:15|0.24282
18:51:17|0.24269
18:51:19|0.24282
18:51:20|0.24245
18:51:21|0.24238
18:51:22|0.24265
18:51:23|0.24262
18:51:24|0.24227
18:51:25|0.24209
18:51:27|0.24208
18:51:29|0.24231
18:51:30|0.24224
18:51:30|0.24224
18:51:31|0.24223
18:51:32|0.24189
18:51:33|0.2418
18:51:34|0.24183
18:51:36|0.24162
18:51:37|0.24142
18:51:38|0.24163
18:51:39|0.24177
18:51:40|0.24177
18:51:42|0.24182
18:51:42|0.24182
18:51:43|0.24155
18:51:44|0.24155
18:51:45|0.24164
18:51:46|0.24175
18:51:47|0.24193
18:51:48|0.242
18:51:49|0.24165
18:51:50|0.24165
18:51:51|0.2418
18:51:52|0.24181
18:51:53|0.24196
18:51:54|0.24196
18:51:55|0.24171
18:51:56|0.24171
18:51:57|0.24165
18:51:58|0.24178
18:51:59|0.24178
18:52:00|0.24165
18:52:01|0.24148
18:52:02|0.24131
18:52:03|0.24111
18:52:05|0.24118
18:52:05|0.24104
18:52:07|0.24085
18:52:07|0.24091
18:52:08|0.24058
18:52:10|0.24058
18:52:10|0.24038
18:52:11|0.24039
18:52:12|0.24058
18:52:14|0.24039
18:52:15|0.24021
18:52:16|0.24
18:52:18|0.23995
18:52:20|0.24002
18:52:20|0.24032
18:52:21|0.24053
18:52:22|0.24031
18:52:23|0.24004
18:52:25|0.24046
18:52:26|0.24046
18:52:28|0.2405
18:52:29|0.24028
18:52:30|0.23999
18:52:31|0.23986
18:52:32|0.23945
18:52:33|0.23944
18:52:34|0.23967
18:52:35|0.2394
18:52:37|0.23965
18:52:38|0.24008
18:52:38|0.23998
18:52:40|0.23962
18:52:42|0.23993
18:52:43|0.23964
18:52:44|0.2397
18:52:45|0.24002
18:52:46|0.24011
18:52:47|0.24015
18:52:48|0.24015
18:52:49|0.24025
18:52:50|0.24025
18:52:51|0.24016
18:52:52|0.24012
18:52:53|0.24016
18:52:54|0.24003
18:52:55|0.24017
18:52:56|0.24024
18:52:57|0.24031
18:52:59|0.24052
18:53:00|0.24051
18:53:01|0.24055
18:53:02|0.24033
18:53:03|0.24033
18:53:03|0.24057
18:53:05|0.24057
18:53:06|0.24042
18:53:07|0.24042
18:53:08|0.2401
18:53:08|0.2401
18:53:10|0.23991
18:53:11|0.24
18:53:11|0.24006
18:53:13|0.24006
18:53:14|0.24039
18:53:15|0.24046
18:53:16|0.24046
18:53:16|0.24046
18:53:19|0.24046
18:53:20|0.24044
18:53:22|0.24044
18:53:23|0.24058
18:53:24|0.24063
18:53:25|0.24091
18:53:26|0.24092
18:53:27|0.24075
18:53:28|0.24075
18:53:29|0.24074
18:53:30|0.24074
18:53:32|0.24074
18:53:33|0.24094
18:53:34|0.24105
18:53:34|0.24105
18:53:35|0.24124
18:53:36|0.24137
18:53:37|0.24141
18:53:40|0.24143
18:53:40|0.24119
18:53:41|0.24119
18:53:42|0.24119
18:53:43|0.24119
18:53:45|0.24119
18:53:45|0.24154
18:53:46|0.24154
18:53:47|0.24138
18:53:48|0.24138
18:53:49|0.24126
18:53:50|0.24101
18:53:51|0.24101
18:53:52|0.24132
18:53:53|0.24074
18:53:54|0.24063
18:53:55|0.24063
18:53:56|0.24071
18:53:57|0.2404
18:53:58|0.2404
18:53:59|0.24057
18:54:00|0.24057
18:54:01|0.24075
18:54:03|0.24094
18:54:04|0.24094
18:54:05|0.24093
18:54:06|0.24085
18:54:07|0.24086
18:54:08|0.24086
18:54:09|0.24086
18:54:10|0.24074
18:54:12|0.24072
18:54:13|0.24072
18:54:13|0.24058
18:54:14|0.24058
18:54:16|0.24058
18:54:17|0.24048
18:54:18|0.24048
18:54:20|0.24048
18:54:20|0.24075
18:54:22|0.24075
18:54:23|0.24075
18:54:25|0.24069
18:54:26|0.24061
18:54:27|0.24063
18:54:29|0.24085
18:54:30|0.2407
18:54:31|0.2407
18:54:32|0.24067
18:54:34|0.24048
18:54:35|0.24048
18:54:36|0.24048
18:54:37|0.24048
18:54:38|0.24084
18:54:38|0.24087
18:54:39|0.24087
18:54:40|0.24076
18:54:41|0.24068
18:54:42|0.24068
18:54:43|0.24086
18:54:45|0.24086
18:54:46|0.24092
18:54:46|0.24092
18:54:47|0.24092
18:54:48|0.24092
18:54:50|0.24092
18:54:51|0.24092
18:54:52|0.24092
18:54:52|0.24097
18:54:53|0.24116
18:54:54|0.24134
18:54:56|0.24134
18:54:56|0.2415
18:54:59|0.2415
18:54:59|0.24127
18:55:00|0.24117
18:55:02|0.24117
18:55:04|0.24116
18:55:05|0.24078
18:55:06|0.24064
18:55:07|0.24066
18:55:08|0.24073
18:55:09|0.24073
18:55:11|0.24087
18:55:12|0.24088
18:55:13|0.24088
18:55:13|0.24088
18:55:15|0.24045
18:55:16|0.24045
18:55:17|0.2403
18:55:18|0.24022
18:55:19|0.24014
18:55:20|0.24032
18:55:22|0.24032
18:55:23|0.24032
18:55:24|0.24032
18:55:26|0.24032
18:55:26|0.24026
18:55:28|0.24016
18:55:29|0.24016
18:55:30|0.24016
18:55:32|0.24016
18:55:33|0.24016
18:55:33|0.24
18:55:36|0.24
18:55:37|0.24018
18:55:39|0.24039
18:55:41|0.24039
18:55:41|0.24039
18:55:43|0.24039
18:55:44|0.24035
18:55:46|0.24036
18:55:46|0.24057
18:55:47|0.24058
18:55:49|0.24043
18:55:50|0.24043
18:55:50|0.24043
18:55:51|0.24051
18:55:53|0.24051
18:55:54|0.2405
18:55:54|0.24044
18:55:55|0.24044
18:55:56|0.24044
18:55:57|0.24044
18:55:58|0.24038
18:56:00|0.24051
18:56:00|0.24051
18:56:01|0.24051
18:56:03|0.24036
18:56:04|0.24036
18:56:05|0.24036
18:56:06|0.24025
18:56:06|0.24025
18:56:08|0.24033
18:56:08|0.24033
18:56:09|0.24033
18:56:11|0.24033
18:56:12|0.24013
18:56:12|0.24013
18:56:14|0.23996
18:56:15|0.23984
18:56:16|0.23975
18:56:17|0.23957
18:56:17|0.23955
18:56:19|0.2396
18:56:20|0.2396
18:56:21|0.2396
18:56:23|0.2396
18:56:25|0.23955
18:56:26|0.23955
18:56:28|0.23953
18:56:29|0.23966
18:56:31|0.23968
18:56:31|0.23968
18:56:33|0.23968
18:56:35|0.23968
18:56:35|0.23968
18:56:37|0.23968
18:56:37|0.23991
18:56:38|0.24002
18:56:40|0.24002
18:56:40|0.24003
18:56:41|0.23991
18:56:43|0.23991
18:56:43|0.23991
18:56:44|0.23991
18:56:45|0.23991
18:56:46|0.2398
18:56:47|0.2398
18:56:48|0.23976
18:56:49|0.23976
18:56:50|0.23976
18:56:51|0.23976
18:56:52|0.23976
18:56:53|0.23976
18:56:54|0.23976
18:56:55|0.23976
18:56:56|0.23976
18:56:57|0.24002
18:56:58|0.24014
18:57:00|0.24014
18:57:00|0.24014
18:57:03|0.24011
18:57:03|0.24011
18:57:04|0.24003
18:57:05|0.23982
18:57:06|0.23982
18:57:07|0.23982
18:57:08|0.23982
18:57:10|0.24006
18:57:11|0.24026
18:57:12|0.24032
18:57:13|0.2404
18:57:14|0.24039
18:57:15|0.2404
18:57:16|0.24062
18:57:17|0.24062
18:57:18|0.24062
18:57:19|0.24062
18:57:20|0.24062
18:57:21|0.24062
18:57:23|0.24076
18:57:25|0.24076
18:57:26|0.24076
18:57:28|0.24076
18:57:28|0.24076
18:57:29|0.24076
18:57:31|0.24076
18:57:31|0.24076
18:57:33|0.24076
18:57:35|0.24076
18:57:35|0.24076
18:57:37|0.24076
18:57:38|0.24076
18:57:39|0.24076
18:57:39|0.24038
18:57:41|0.24038
18:57:41|0.24038
18:57:42|0.24038
18:57:44|0.2402
18:57:45|0.24032
18:57:46|0.24032
18:57:47|0.24032
18:57:48|0.24005
18:57:49|0.24005
18:57:49|0.23991
18:57:51|0.2398
18:57:51|0.2398
18:57:53|0.2399
18:57:54|0.2399
18:57:54|0.23978
18:57:56|0.23978
18:57:57|0.23978
18:57:58|0.23978
18:57:59|0.23978
18:58:00|0.2399
18:58:01|0.23966
18:58:02|0.23943
18:58:02|0.23926
18:58:03|0.2391
18:58:04|0.23903
18:58:06|0.23903
18:58:07|0.23903
18:58:09|0.23944
18:58:11|0.23971
18:58:11|0.23979
18:58:13|0.23937
18:58:14|0.23959
18:58:15|0.23959
18:58:16|0.23959
18:58:18|0.23936
18:58:19|0.23934
18:58:19|0.23962
18:58:21|0.23962
18:58:23|0.23958
18:58:24|0.23939
18:58:24|0.23939
18:58:26|0.23962
18:58:28|0.23934
18:58:29|0.23964
18:58:30|0.23964
18:58:31|0.23956
18:58:32|0.23956
18:58:34|0.23961
18:58:34|0.23961
18:58:35|0.23961
18:58:36|0.23961
18:58:38|0.23979
18:58:39|0.23979
18:58:40|0.23979
18:58:42|0.2397
18:58:42|0.2397
18:58:44|0.2397
18:58:44|0.23978
18:58:46|0.24
18:58:46|0.24011
18:58:48|0.24011
18:58:49|0.24011
18:58:49|0.24011
18:58:50|0.24011
18:58:52|0.24011
18:58:52|0.24011
18:58:53|0.23989
18:58:54|0.23989
18:58:55|0.23989
18:58:57|0.24009
18:58:58|0.24009
18:58:59|0.2401
18:58:59|0.2401
18:59:01|0.24
18:59:02|0.24004
18:59:03|0.24009
18:59:04|0.24009
18:59:04|0.24009
18:59:06|0.24009
18:59:07|0.24009
18:59:08|0.23995
18:59:09|0.23995
18:59:10|0.24004
18:59:10|0.24004
18:59:12|0.24015
18:59:12|0.24022
18:59:14|0.24019
18:59:15|0.24
18:59:16|0.23994
18:59:17|0.23994
18:59:18|0.23998
18:59:19|0.23998
18:59:20|0.23998
18:59:20|0.23998
18:59:22|0.23995
18:59:24|0.23995
18:59:26|0.23995
18:59:26|0.23995
18:59:27|0.23995
18:59:28|0.23995
18:59:29|0.23995
18:59:30|0.23975
18:59:32|0.23975
18:59:32|0.23975
18:59:33|0.23975
18:59:34|0.23984
18:59:35|0.23984
18:59:36|0.23972
18:59:37|0.23987
18:59:38|0.2399
18:59:39|0.24007
18:59:40|0.24011
18:59:41|0.24011
18:59:42|0.24015
18:59:43|0.24015
18:59:44|0.24015
18:59:45|0.24026
18:59:46|0.24026
18:59:47|0.24026
18:59:48|0.24023
18:59:49|0.24008
18:59:50|0.24005
18:59:51|0.24003
18:59:52|0.24003
18:59:54|0.24002
18:59:55|0.24002
18:59:56|0.24002
18:59:57|0.24002
18:59:58|0.24002
18:59:59|0.24002
19:00:00|0.24002
19:00:01|0.23974
19:00:02|0.23959
19:00:04|0.23953
19:00:05|0.23962
19:00:06|0.23961
19:00:07|0.2395
19:00:08|0.23937
19:00:09|0.23909
19:00:11|0.23923
19:00:12|0.23938
19:00:14|0.23942
19:00:15|0.23939
19:00:15|0.23932
19:00:16|0.23923
19:00:18|0.23939
19:00:19|0.23966
19:00:20|0.23967
19:00:21|0.23967
19:00:22|0.23967
19:00:24|0.23979
19:00:26|0.24004
19:00:26|0.23996
19:00:28|0.23982
19:00:30|0.23982
19:00:32|0.23996
19:00:33|0.23977
19:00:35|0.23977
19:00:37|0.23977
19:00:38|0.23961
19:00:38|0.23961
19:00:40|0.23961
19:00:41|0.23979
19:00:41|0.23976
19:00:43|0.23955
19:00:44|0.23944
19:00:44|0.23944
19:00:46|0.23944
19:00:47|0.23935
19:00:49|0.23947
19:00:51|0.2396
19:00:52|0.23937
19:00:52|0.23945
19:00:53|0.23945
19:00:55|0.23947
19:00:56|0.23946
19:00:57|0.23976
19:00:58|0.23961
19:00:59|0.23952
19:01:01|0.23942
19:01:01|0.23942
19:01:02|0.23969
19:01:03|0.23969
19:01:04|0.23969
19:01:05|0.23969
19:01:06|0.23979
19:01:08|0.23969
19:01:08|0.23975
19:01:09|0.23975
19:01:10|0.23971
19:01:11|0.23966
19:01:13|0.23953
19:01:14|0.2396
19:01:15|0.2396
19:01:16|0.23965
19:01:17|0.23964
19:01:18|0.23971
19:01:19|0.23971
19:01:20|0.23971
19:01:21|0.23971
19:01:22|0.23971
19:01:23|0.23971
19:01:24|0.23975
19:01:25|0.23975
19:01:27|0.23975
19:01:29|0.23975
19:01:30|0.23979
19:01:31|0.23979
19:01:33|0.23993
19:01:35|0.23993
19:01:36|0.23993
19:01:36|0.23975
19:01:37|0.23978
19:01:39|0.23991
19:01:40|0.23989
19:01:42|0.23989
19:01:42|0.23991
19:01:44|0.23991
19:01:44|0.23994
19:01:45|0.23994
19:01:47|0.23993
19:01:48|0.23992
19:01:48|0.23992
19:01:49|0.23992
19:01:50|0.23992
19:01:51|0.23992
19:01:53|0.23992
19:01:54|0.23992
19:01:55|0.24003
19:01:56|0.24003
19:01:57|0.23991
19:01:58|0.23991
19:01:59|0.23991
19:02:00|0.23991
19:02:01|0.23983
19:02:02|0.23983
19:02:03|0.23961
19:02:04|0.23953
19:02:05|0.23964
19:02:06|0.23958
19:02:07|0.23971
19:02:08|0.23971
19:02:09|0.23971
19:02:10|0.23971
19:02:11|0.23985
19:02:12|0.23985
19:02:13|0.23989
19:02:14|0.23989
19:02:15|0.23989
19:02:16|0.23989
19:02:17|0.23989
19:02:18|0.23987
19:02:19|0.23992
19:02:20|0.23992
19:02:21|0.23992
19:02:22|0.23992
19:02:23|0.23992
19:02:25|0.23992
19:02:26|0.23995
19:02:28|0.23995
19:02:29|0.23995
19:02:31|0.23995
19:02:33|0.23962
19:02:35|0.23962
19:02:35|0.23979
19:02:36|0.2399
19:02:37|0.2399
19:02:38|0.2399
19:02:39|0.2399
19:02:41|0.23994
19:02:41|0.23994
19:02:43|0.23994
19:02:44|0.23994
19:02:45|0.23989
19:02:46|0.24008
19:02:46|0.24006
19:02:49|0.24008
19:02:49|0.24004
19:02:51|0.24004
19:02:51|0.24014
19:02:52|0.24001
19:02:54|0.24001
19:02:55|0.24001
19:02:56|0.24001
19:02:57|0.24005
19:02:58|0.24017
19:03:00|0.24017
19:03:00|0.24017
19:03:01|0.24029
19:03:03|0.24032
19:03:04|0.24036
19:03:05|0.24086
19:03:06|0.24083
19:03:07|0.24088
19:03:08|0.24089
19:03:09|0.24096
19:03:10|0.24154
19:03:11|0.24139
19:03:12|0.24132
19:03:13|0.24135
19:03:14|0.24106
19:03:15|0.24099
19:03:16|0.24098
19:03:17|0.24098
19:03:18|0.24167
19:03:19|0.24145
19:03:20|0.24127
19:03:21|0.24118
19:03:22|0.24107
19:03:23|0.24121
19:03:24|0.24142
19:03:25|0.24142
19:03:26|0.24146
19:03:27|0.24138
19:03:29|0.24123
19:03:31|0.24118
19:03:32|0.24112
19:03:33|0.24113
19:03:34|0.24118
19:03:36|0.24093
19:03:38|0.24093
19:03:40|0.24089
19:03:40|0.24089
19:03:41|0.24089
19:03:44|0.24119
19:03:44|0.24096
19:03:45|0.24097
19:03:46|0.24095
19:03:48|0.24095
19:03:48|0.24095
19:03:50|0.24063
19:03:50|0.24083
19:03:52|0.24083
19:03:52|0.24074
19:03:54|0.24074
19:03:55|0.24074
19:03:55|0.24074
19:03:56|0.24044
19:03:58|0.24039
19:03:58|0.24027
19:04:00|0.24022
19:04:01|0.24005
19:04:01|0.23991
19:04:04|0.23975
19:04:05|0.23944
19:04:07|0.23937
19:04:08|0.23927
19:04:08|0.23905
19:04:10|0.239
19:04:10|0.23891
19:04:12|0.23901
19:04:13|0.23903
19:04:14|0.23931
19:04:15|0.23946
19:04:16|0.23925
19:04:16|0.23913
19:04:18|0.23913
19:04:19|0.2395
19:04:20|0.2392
19:04:22|0.23896
19:04:22|0.23871
19:04:23|0.23871
19:04:24|0.23871
19:04:25|0.23918
19:04:27|0.23909
19:04:27|0.23948
19:04:29|0.23922
19:04:30|0.23927
19:04:32|0.23927
19:04:34|0.23933
19:04:36|0.23897
19:04:37|0.23897
19:04:38|0.2391
19:04:39|0.23931
19:04:41|0.23931
19:04:42|0.23913
19:04:43|0.23913
19:04:44|0.23926
19:04:45|0.23926
19:04:45|0.23914
19:04:47|0.23914
19:04:48|0.23914
19:04:49|0.23914
19:04:49|0.23914
19:04:51|0.23925
19:04:52|0.23926
19:04:53|0.23924
19:04:54|0.23943
19:04:55|0.23955
19:04:56|0.23938
19:04:57|0.23938
19:04:58|0.23938
19:04:59|0.23938
19:05:00|0.23929
19:05:01|0.23929
19:05:03|0.23929
19:05:03|0.23931
19:05:05|0.23931
19:05:05|0.23949
19:05:07|0.23953
19:05:09|0.23953
19:05:09|0.23952
19:05:10|0.23952
19:05:11|0.23955
19:05:12|0.23953
19:05:14|0.23953
19:05:15|0.23949
19:05:15|0.23949
19:05:18|0.23949
19:05:18|0.23949
19:05:20|0.23949
19:05:21|0.23949
19:05:22|0.23949
19:05:23|0.23952
19:05:24|0.23962
19:05:25|0.23962
19:05:26|0.23962
19:05:27|0.23962
19:05:28|0.23957
19:05:29|0.23949
19:05:31|0.23941
19:05:32|0.23941
19:05:33|0.23928
19:05:34|0.23928
19:05:35|0.23928
19:05:36|0.23928
19:05:37|0.23928
19:05:39|0.23908
19:05:41|0.23914
19:05:42|0.239
19:05:43|0.23892
19:05:44|0.23892
19:05:46|0.23889
19:05:47|0.23891
19:05:47|0.23899
19:05:48|0.2391
19:05:50|0.2391
19:05:50|0.23902
19:05:52|0.23913
19:05:52|0.23913
19:05:54|0.23913
19:05:55|0.23906
19:05:55|0.23897
19:05:56|0.23897
19:05:58|0.23893
19:05:58|0.23917
19:05:59|0.23916
19:06:01|0.2392
19:06:01|0.23924
19:06:03|0.23922
19:06:03|0.23923
19:06:04|0.23921
19:06:06|0.2391
19:06:07|0.2391
19:06:08|0.23917
19:06:09|0.23921
19:06:11|0.23916
19:06:11|0.23916
19:06:12|0.23919
19:06:14|0.23928
19:06:14|0.23928
19:06:15|0.23928
19:06:16|0.23928
19:06:17|0.23928
19:06:18|0.23943
19:06:20|0.23951
19:06:20|0.23951
19:06:21|0.23951
19:06:22|0.23951
19:06:23|0.23951
19:06:25|0.23918
19:06:25|0.23918
19:06:27|0.23907
19:06:28|0.23931
19:06:29|0.23927
19:06:30|0.23921
19:06:31|0.23921
19:06:32|0.23929
19:06:33|0.23929
19:06:34|0.23929
19:06:35|0.23935
19:06:37|0.23943
19:06:39|0.23943
19:06:39|0.23943
19:06:41|0.23943
19:06:42|0.23942
19:06:43|0.23942
19:06:44|0.23942
19:06:45|0.23934
19:06:46|0.23934
19:06:47|0.23935
19:06:49|0.23952
19:06:49|0.23952
19:06:50|0.23952
19:06:51|0.23952
19:06:52|0.23952
19:06:53|0.23954
19:06:54|0.23954
19:06:55|0.23954
19:06:56|0.23952
19:06:57|0.23952
19:06:58|0.23952
19:06:59|0.23952
19:07:00|0.23952
19:07:01|0.23952
19:07:02|0.23952
19:07:04|0.23965
19:07:05|0.23965
19:07:06|0.23965
19:07:07|0.23953
19:07:08|0.23953
19:07:09|0.23953
19:07:10|0.23944
19:07:11|0.23941
19:07:12|0.2394
19:07:13|0.23932
19:07:14|0.23933
19:07:15|0.23928
19:07:16|0.23928
19:07:17|0.23928
19:07:18|0.23928
19:07:19|0.23928
19:07:20|0.23928
19:07:21|0.23925
19:07:22|0.23929
19:07:23|0.23926
19:07:25|0.23925
19:07:26|0.2392
19:07:27|0.23918
19:07:28|0.23916
19:07:30|0.23897
19:07:30|0.23904
19:07:33|0.23867
19:07:33|0.23867
19:07:35|0.23895
19:07:37|0.23922
19:07:38|0.23922
19:07:38|0.23916
19:07:39|0.23916
19:07:40|0.23916
19:07:42|0.23916
19:07:43|0.23916
19:07:44|0.23906
19:07:45|0.2391
19:07:46|0.2391
19:07:47|0.2391
19:07:48|0.2391
19:07:49|0.2391
19:07:50|0.23887
19:07:51|0.23887
19:07:52|0.23887
19:07:53|0.23887
19:07:54|0.23887
19:07:55|0.23887
19:07:56|0.23887
19:07:58|0.23898
19:07:59|0.23912
19:07:59|0.23912
19:08:00|0.23911
19:08:01|0.23914
19:08:03|0.23925
19:08:05|0.23925
19:08:06|0.23925
19:08:06|0.23925
19:08:08|0.23925
19:08:09|0.23925
19:08:09|0.23925
19:08:10|0.23925
19:08:11|0.23925
19:08:13|0.23896
19:08:14|0.23896
19:08:15|0.23873
19:08:16|0.23873
19:08:16|0.23878
19:08:18|0.23878
19:08:18|0.23878
19:08:20|0.23875
19:08:22|0.2387
19:08:22|0.23872
19:08:23|0.23872
19:08:24|0.23895
19:08:25|0.23907
19:08:26|0.23884
19:08:27|0.23898
19:08:29|0.23898
19:08:30|0.23898
19:08:31|0.23888
19:08:32|0.23888
19:08:33|0.23889
19:08:35|0.23913
19:08:36|0.23903
19:08:36|0.23908
19:08:38|0.23903
19:08:38|0.23928
19:08:41|0.23928
19:08:41|0.23912
19:08:42|0.23912
19:08:43|0.23925
19:08:45|0.23906
19:08:46|0.23921
19:08:48|0.2391
19:08:50|0.2391
19:08:52|0.23917
19:08:53|0.23917
19:08:53|0.23917
19:08:54|0.23942
19:08:55|0.23944
19:08:57|0.23917
19:08:57|0.23935
19:08:58|0.23949
19:08:59|0.2395
19:09:00|0.23951
19:09:02|0.23951
19:09:03|0.23951
19:09:04|0.23954
19:09:06|0.23954
19:09:06|0.23954
19:09:07|0.23954
19:09:08|0.23979
19:09:10|0.2401
19:09:11|0.24021
19:09:12|0.2402
19:09:13|0.2401
19:09:14|0.24028
19:09:15|0.24044
19:09:16|0.24027
19:09:17|0.24012
19:09:18|0.24012
19:09:19|0.24012
19:09:21|0.24024
19:09:22|0.24024
19:09:23|0.24024
19:09:24|0.24024
19:09:25|0.24042
19:09:26|0.24031
19:09:27|0.2403
19:09:28|0.2403
19:09:28|0.2403
19:09:30|0.24016
19:09:31|0.2401
19:09:32|0.2401
19:09:33|0.2401
19:09:34|0.2401
19:09:36|0.24035
19:09:38|0.24036
19:09:38|0.2405
19:09:40|0.2405
19:09:41|0.24048
19:09:42|0.24048
19:09:43|0.24027
19:09:44|0.24027
19:09:45|0.24044
19:09:46|0.24062
19:09:48|0.24077
19:09:48|0.24082
19:09:49|0.2407
19:09:50|0.2407
19:09:52|0.2407
19:09:53|0.24063
19:09:54|0.24059
19:09:55|0.24059
19:09:56|0.24059
19:09:57|0.24094
19:09:58|0.24105
19:09:59|0.24111
19:10:00|0.241
19:10:01|0.24098
19:10:02|0.24076
19:10:03|0.2407
19:10:04|0.2407
19:10:06|0.24112
19:10:08|0.24115
19:10:08|0.24099
19:10:09|0.24099
19:10:10|0.24088
19:10:11|0.24088
19:10:12|0.24087
19:10:13|0.24087
19:10:15|0.24074
19:10:15|0.24065
19:10:16|0.24055
19:10:17|0.2403
19:10:18|0.24
19:10:20|0.24019
19:10:21|0.24031
19:10:22|0.24054
19:10:23|0.24054
19:10:24|0.24063
19:10:25|0.24075
19:10:26|0.24075
19:10:26|0.2407
19:10:28|0.2407
19:10:28|0.24064
19:10:30|0.24061
19:10:32|0.24073
19:10:32|0.24081
19:10:33|0.24081
19:10:35|0.24081
19:10:36|0.24104
19:10:38|0.24084
19:10:38|0.24087
19:10:40|0.24087
19:10:40|0.2407
19:10:42|0.24057
19:10:42|0.24057
19:10:44|0.24064
19:10:45|0.24064
19:10:46|0.24055
19:10:47|0.24059
19:10:48|0.24056
19:10:50|0.24056
19:10:50|0.24056
19:10:52|0.24056
19:10:53|0.24056
19:10:54|0.24056
19:10:55|0.24056
19:10:56|0.24056
19:10:57|0.24056
19:10:58|0.24056
19:10:59|0.24056
19:11:00|0.24056
19:11:00|0.24056
19:11:02|0.24083
19:11:03|0.24083
19:11:04|0.24083
19:11:05|0.24086
19:11:06|0.24086
19:11:07|0.24086
19:11:08|0.24097
19:11:09|0.24088
19:11:10|0.24088
19:11:11|0.24104
19:11:13|0.24104
19:11:15|0.24104
19:11:15|0.24105
19:11:16|0.24106
19:11:18|0.24106
19:11:20|0.2409
19:11:21|0.24051
19:11:22|0.24051
19:11:23|0.24051
19:11:24|0.24074
19:11:25|0.24059
19:11:26|0.24059
19:11:27|0.24042
19:11:28|0.24045
19:11:29|0.24045
19:11:30|0.24045
19:11:31|0.24045
19:11:32|0.24041
19:11:33|0.24041
19:11:34|0.24041
19:11:35|0.24041
19:11:37|0.24047
19:11:37|0.24047
19:11:40|0.24047
19:11:40|0.24047
19:11:41|0.24047
19:11:42|0.24047
19:11:43|0.24047
19:11:45|0.24075
19:11:46|0.24075
19:11:46|0.24079
19:11:48|0.24079
19:11:49|0.24054
19:11:51|0.24054
19:11:51|0.24054
19:11:52|0.24054
19:11:54|0.24058
19:11:55|0.24058
19:11:56|0.24058
19:11:57|0.24058
19:11:57|0.2406
19:11:58|0.2406
19:12:00|0.24038
19:12:01|0.24038
19:12:02|0.2402
19:12:03|0.2402
19:12:04|0.24022
19:12:06|0.24022
19:12:06|0.24022
19:12:08|0.24022
19:12:09|0.24022
19:12:11|0.24022
19:12:11|0.2402
19:12:12|0.2402
19:12:14|0.24014
19:12:15|0.23999
19:12:16|0.23994
19:12:17|0.23984
19:12:19|0.23967
19:12:20|0.23967
19:12:21|0.23967
19:12:22|0.2398
19:12:23|0.2398
19:12:24|0.2398
19:12:25|0.2398
19:12:26|0.2398
19:12:27|0.2398
19:12:28|0.2398
19:12:29|0.2398
19:12:30|0.2398
19:12:31|0.2398
19:12:31|0.23979
19:12:33|0.23969
19:12:34|0.23979
19:12:35|0.23979
19:12:36|0.23979
19:12:38|0.23979
19:12:40|0.23992
19:12:41|0.23992
19:12:41|0.23995
19:12:42|0.23995
19:12:44|0.24015
19:12:45|0.24015
19:12:45|0.24027
19:12:46|0.24023
19:12:47|0.24023
19:12:48|0.24023
19:12:49|0.24023
19:12:50|0.24038
19:12:52|0.24039
19:12:53|0.24039
19:12:53|0.24039
19:12:54|0.24039
19:12:55|0.24039
19:12:56|0.24039
19:12:57|0.24039
19:12:58|0.24042
19:12:59|0.24043
19:13:00|0.24043
19:13:01|0.24043
19:13:04|0.24043
19:13:04|0.24031
19:13:05|0.24031
19:13:06|0.24027
19:13:07|0.2401
19:13:08|0.2401
19:13:09|0.2401
19:13:11|0.2401
19:13:12|0.24013
19:13:13|0.24013
19:13:15|0.24015
19:13:16|0.24015
19:13:17|0.24015
19:13:18|0.23999
19:13:19|0.23999
19:13:20|0.23999
19:13:22|0.23995
19:13:22|0.24
19:13:23|0.24001
19:13:25|0.2398
19:13:26|0.2398
19:13:27|0.23983
19:13:28|0.23983
19:13:29|0.23933
19:13:30|0.23928
19:13:31|0.23918
19:13:32|0.23918
19:13:33|0.23913
19:13:34|0.23933
19:13:35|0.23933
19:13:36|0.23933
19:13:37|0.23947
19:13:39|0.23979
19:13:41|0.23967
19:13:42|0.23967
19:13:43|0.23991
19:13:45|0.23991
19:13:46|0.23991
19:13:48|0.24004
19:13:48|0.24004
19:13:50|0.24015
19:13:50|0.24036
19:13:51|0.24036
19:13:52|0.24036
19:13:53|0.24022
19:13:54|0.24022
19:13:55|0.24037
19:13:58|0.24032
19:13:58|0.24032
19:13:59|0.24014
19:14:00|0.24014
19:14:02|0.24012
19:14:03|0.24012
19:14:05|0.24011
19:14:05|0.24011
19:14:06|0.24002
19:14:07|0.24002
19:14:08|0.23993
19:14:09|0.23993
19:14:10|0.24001
19:14:11|0.24013
19:14:12|0.24013
19:14:13|0.24013
19:14:15|0.24024
19:14:16|0.24024
19:14:17|0.24024
19:14:18|0.24024
19:14:19|0.24024
19:14:20|0.24024
19:14:21|0.24024
19:14:22|0.24024
19:14:23|0.24024
19:14:24|0.24024
19:14:25|0.24024
19:14:26|0.24024
19:14:27|0.24024
19:14:28|0.24024
19:14:30|0.24014
19:14:31|0.24021
19:14:31|0.24021
19:14:32|0.24021
19:14:33|0.2402
19:14:36|0.2402
19:14:37|0.24024
19:14:39|0.24024
19:14:39|0.23995
19:14:40|0.23995
19:14:42|0.24009
19:14:42|0.24009
19:14:44|0.24009
19:14:45|0.24009
19:14:46|0.24009
19:14:47|0.24009
19:14:48|0.24009
19:14:49|0.24009
19:14:50|0.24009
19:14:51|0.2401
19:14:52|0.24033
19:14:53|0.24033
19:14:54|0.24033
19:14:55|0.24033
19:14:56|0.24033
19:14:57|0.24033
19:14:58|0.24033
19:14:59|0.24033
19:15:00|0.24033
19:15:01|0.23998
19:15:02|0.24015
19:15:03|0.24005
19:15:04|0.24003
19:15:06|0.24003
19:15:07|0.24003
19:15:07|0.23982
19:15:09|0.23982
19:15:10|0.23982
19:15:11|0.23982
19:15:12|0.23982
19:15:12|0.24004
19:15:13|0.24009
19:15:16|0.24009
19:15:16|0.24014
19:15:17|0.24014
19:15:18|0.24014
19:15:19|0.24014
19:15:20|0.24014
19:15:22|0.23997
19:15:22|0.23997
19:15:23|0.23997
19:15:24|0.23997
19:15:26|0.23997
19:15:27|0.23997
19:15:28|0.23997
19:15:28|0.23997
19:15:29|0.23997
19:15:30|0.23997
19:15:32|0.24008
19:15:32|0.24008
19:15:33|0.24008
19:15:34|0.24008
19:15:37|0.24008
19:15:37|0.24008
19:15:38|0.24008
19:15:39|0.24008
19:15:40|0.24008
19:15:41|0.24008
19:15:42|0.24008
19:15:44|0.24017
19:15:45|0.24017
19:15:46|0.24017
19:15:47|0.24017
19:15:48|0.24017
19:15:49|0.24017
19:15:50|0.24028
19:15:52|0.24028
19:15:53|0.24028
19:15:54|0.24028
19:15:54|0.24028
19:15:57|0.24023
19:15:57|0.24017
19:15:58|0.24017
19:15:59|0.24017
19:16:00|0.24011
19:16:03|0.24011
19:16:03|0.24011
19:16:04|0.24011
19:16:05|0.24011
19:16:06|0.24011
19:16:07|0.24019
19:16:08|0.24019
19:16:09|0.24019
19:16:11|0.24019
19:16:12|0.2399
19:16:13|0.2399
19:16:14|0.2399
19:16:15|0.2399
19:16:16|0.23982
19:16:17|0.23967
19:16:18|0.23967
19:16:19|0.23967
19:16:20|0.23946
19:16:22|0.23947
19:16:23|0.23945
19:16:23|0.23945
19:16:26|0.23951
19:16:26|0.23961
19:16:27|0.23961
19:16:28|0.23961
19:16:29|0.23961
19:16:31|0.23961
19:16:32|0.23961
19:16:33|0.23961
19:16:34|0.23961
19:16:35|0.23961
19:16:36|0.23961
19:16:37|0.23961
19:16:38|0.23961
19:16:39|0.23961
19:16:40|0.23961
19:16:42|0.23961
19:16:43|0.23961
19:16:44|0.23955
19:16:45|0.23955
19:16:46|0.23955
19:16:47|0.23955
19:16:48|0.23955
19:16:49|0.23955
19:16:50|0.23955
19:16:51|0.23955
19:16:52|0.23955
19:16:54|0.23955
19:16:56|0.23955
19:16:56|0.23955
19:16:58|0.23955
19:16:58|0.23923
19:16:59|0.23926
19:17:00|0.23926
19:17:01|0.23926
19:17:02|0.23926
19:17:04|0.23926
19:17:04|0.23961
19:17:05|0.23961
19:17:07|0.23961
19:17:08|0.23961
19:17:08|0.23961
19:17:09|0.23961
19:17:11|0.23961
19:17:13|0.23961
19:17:13|0.23951
19:17:14|0.23951
19:17:16|0.23951
19:17:17|0.23951
19:17:17|0.23951
19:17:19|0.23928
19:17:20|0.23928
19:17:21|0.23923
19:17:23|0.23923
19:17:23|0.23923
19:17:26|0.23945
19:17:26|0.23945
19:17:27|0.23945
19:17:28|0.23945
19:17:29|0.23945
19:17:31|0.2393
19:17:31|0.2393
19:17:32|0.2393
19:17:34|0.2393
19:17:35|0.2393
19:17:37|0.2393
19:17:37|0.2393
19:17:38|0.2393
19:17:39|0.23936
19:17:41|0.23936
19:17:42|0.23951
19:17:43|0.23951
19:17:44|0.23951
19:17:45|0.23951
19:17:46|0.23951
19:17:47|0.23945
19:17:48|0.23945
19:17:50|0.23971
19:17:51|0.23971
19:17:52|0.23991
19:17:53|0.23991
19:17:54|0.23991
19:17:55|0.23991
19:17:55|0.23991
19:17:57|0.24
19:17:58|0.24
19:17:58|0.24003
19:17:59|0.24003
19:18:00|0.24001
19:18:02|0.24001
19:18:03|0.24001
19:18:04|0.24001
19:18:05|0.24
19:18:06|0.24
19:18:08|0.24
19:18:08|0.23996
19:18:10|0.23996
19:18:11|0.23996
19:18:12|0.23996
19:18:13|0.23948
19:18:14|0.23948
19:18:15|0.2398
19:18:16|0.2398
19:18:17|0.2398
19:18:18|0.23968
19:18:19|0.23968
19:18:20|0.23968
19:18:21|0.23968
19:18:22|0.23968
19:18:23|0.23968
19:18:25|0.23968
19:18:26|0.23978
19:18:26|0.23978
19:18:28|0.23978
19:18:29|0.23978
19:18:30|0.24003
19:18:31|0.24003
19:18:31|0.24003
19:18:33|0.24003
19:18:34|0.24003
19:18:35|0.24003
19:18:35|0.24003
19:18:38|0.24003
19:18:39|0.24003
19:18:40|0.23997
19:18:40|0.23997
19:18:42|0.24021
19:18:43|0.24021
19:18:44|0.24031
19:18:45|0.24031
19:18:46|0.24031
19:18:47|0.24031
19:18:48|0.24022
19:18:49|0.24022
19:18:50|0.24031
19:18:52|0.24031
19:18:52|0.24031
19:18:54|0.24031
19:18:55|0.24031
19:18:57|0.24037
19:18:59|0.2405
19:18:59|0.24044
19:19:00|0.24052
19:19:01|0.24052
19:19:02|0.24052
19:19:03|0.24059
19:19:04|0.24059
19:19:05|0.24059
19:19:07|0.24059
19:19:09|0.24059
19:19:10|0.24059
19:19:11|0.2403
19:19:12|0.24038
19:19:13|0.24038
19:19:14|0.24038
19:19:15|0.24037
19:19:16|0.2403
19:19:17|0.2403
19:19:18|0.2403
19:19:19|0.2403
19:19:19|0.2403
19:19:21|0.2403
19:19:22|0.2403
19:19:23|0.2403
19:19:23|0.24022
19:19:25|0.24023
19:19:26|0.24023
19:19:26|0.24023
19:19:28|0.24008
19:19:29|0.24008
19:19:29|0.24008
19:19:32|0.24026
19:19:32|0.24023
19:19:33|0.24023
19:19:34|0.24023
19:19:35|0.24023
19:19:36|0.24023
19:19:38|0.24023
19:19:38|0.24023
19:19:40|0.24023
19:19:41|0.24023
19:19:42|0.24023
19:19:43|0.24023
19:19:45|0.24023
19:19:47|0.24023
19:19:48|0.24023
19:19:48|0.24023
19:19:50|0.24007
19:19:51|0.24011
19:19:51|0.24011
19:19:53|0.24011
19:19:53|0.24011
19:19:56|0.24017
19:19:56|0.24004
19:19:57|0.24004
19:19:58|0.24004
19:19:59|0.24004
19:20:00|0.23998
19:20:01|0.23998
19:20:02|0.24004
19:20:03|0.24
19:20:04|0.24
19:20:07|0.24017
19:20:07|0.24017
19:20:09|0.24011
19:20:10|0.24011
19:20:12|0.24011
19:20:13|0.24011
19:20:14|0.24031
19:20:15|0.24029
19:20:16|0.24029
19:20:17|0.24029
19:20:18|0.24029
19:20:18|0.24009
19:20:21|0.24007
19:20:22|0.24007
19:20:22|0.24004
19:20:23|0.24005
19:20:25|0.24005
19:20:25|0.24005
19:20:27|0.24005
19:20:27|0.24005
19:20:30|0.2399
19:20:30|0.2399
19:20:31|0.2399
19:20:32|0.2399
19:20:33|0.23981
19:20:34|0.23981
19:20:35|0.23981
19:20:36|0.23981
19:20:37|0.2397
19:20:38|0.2397
19:20:39|0.2397
19:20:40|0.2397
19:20:41|0.23961
19:20:42|0.23936
19:20:43|0.23936
19:20:45|0.23948
19:20:46|0.23948
19:20:46|0.23948
19:20:49|0.23948
19:20:49|0.23948
19:20:50|0.23948
19:20:51|0.23962
19:20:53|0.23962
19:20:54|0.23962
19:20:55|0.23962
19:20:57|0.23962
19:20:57|0.23962
19:20:59|0.23962
19:20:59|0.23969
19:21:00|0.23969
19:21:02|0.23969
19:21:03|0.23969
19:21:04|0.23969
19:21:04|0.23984
19:21:06|0.23984
19:21:08|0.23984
19:21:08|0.23995
19:21:10|0.23995
19:21:10|0.23995
19:21:11|0.23995
19:21:13|0.23995
19:21:13|0.23995
19:21:15|0.23995
19:21:15|0.23995
19:21:16|0.23995
19:21:18|0.23995
19:21:18|0.23995
19:21:20|0.23995
19:21:21|0.23995
19:21:21|0.23995
19:21:23|0.23995
19:21:23|0.23995
19:21:25|0.24013
19:21:25|0.24013
19:21:28|0.24013
19:21:28|0.24013
19:21:29|0.24013
19:21:30|0.24013
19:21:31|0.24013
19:21:32|0.24013
19:21:33|0.24013
19:21:34|0.24013
19:21:35|0.24013
19:21:37|0.24013
19:21:37|0.24013
19:21:38|0.24006
19:21:40|0.24006
19:21:40|0.24006
19:21:41|0.24038
19:21:42|0.24038
19:21:43|0.24022
19:21:44|0.24022
19:21:46|0.24039
19:21:47|0.24039
19:21:48|0.24029
19:21:49|0.24029
19:21:50|0.24039
19:21:51|0.24039
19:21:53|0.24057
19:21:54|0.2405
19:21:54|0.2405
19:21:55|0.2405
19:21:56|0.2405
19:21:58|0.2405
19:21:59|0.2405
19:22:01|0.2405
19:22:02|0.24048
19:22:04|0.24048
19:22:05|0.24061
19:22:07|0.24061
19:22:09|0.24047
19:22:11|0.24047
19:22:11|0.24037
19:22:13|0.24037
19:22:14|0.24037
19:22:15|0.24037
19:22:16|0.24037
19:22:17|0.24021
19:22:18|0.24021
19:22:19|0.24021
19:22:20|0.24021
19:22:21|0.24023
19:22:22|0.24023
19:22:23|0.24023
19:22:24|0.24031
19:22:25|0.24031
19:22:26|0.24031
19:22:27|0.24031
19:22:28|0.24031
19:22:30|0.24031
19:22:30|0.24031
19:22:32|0.24001
19:22:33|0.24001
19:22:34|0.24018
19:22:34|0.24018
19:22:37|0.24018
19:22:38|0.24018
19:22:38|0.24018
19:22:39|0.24008
19:22:40|0.24008
19:22:42|0.24008
19:22:42|0.24008
19:22:44|0.24008
19:22:44|0.24008
19:22:45|0.24008
19:22:46|0.24008
19:22:48|0.24008
19:22:49|0.24008
19:22:51|0.24021
19:22:51|0.24021
19:22:52|0.24021
19:22:53|0.24021
19:22:54|0.24021
19:22:55|0.24021
19:22:56|0.24021
19:22:57|0.2402
19:22:58|0.2402
19:22:59|0.2402
19:23:01|0.2402
19:23:02|0.24001
19:23:03|0.24001
19:23:04|0.24001
19:23:05|0.24001
19:23:06|0.24001
19:23:07|0.2405
19:23:08|0.24052
19:23:09|0.24052
19:23:10|0.24052
19:23:11|0.24052
19:23:13|0.24052
19:23:13|0.24055
19:23:15|0.24055
19:23:16|0.24055
19:23:17|0.24055
19:23:18|0.24055
19:23:20|0.24055
19:23:20|0.24055
19:23:21|0.2406
19:23:22|0.2406
19:23:24|0.2406
19:23:26|0.24063
19:23:26|0.24059
19:23:27|0.24059
19:23:28|0.24059
19:23:29|0.24059
19:23:30|0.24059
19:23:31|0.24059
19:23:32|0.24067
19:23:34|0.24067
19:23:35|0.24082
19:23:36|0.24078
19:23:37|0.24078
19:23:38|0.24068
19:23:39|0.24068
19:23:40|0.241
19:23:41|0.2412
19:23:42|0.24117
19:23:43|0.24125
19:23:44|0.24121
19:23:45|0.24132
19:23:46|0.24133
19:23:47|0.24123
19:23:48|0.24137
19:23:49|0.24145
19:23:50|0.24145
19:23:51|0.24138
19:23:52|0.24138
19:23:53|0.24138
19:23:55|0.24111
19:23:55|0.24111
19:23:57|0.24109
19:23:58|0.24104
19:23:59|0.24104
19:24:00|0.24104
19:24:01|0.24104
19:24:02|0.24111
19:24:03|0.24103
19:24:04|0.24103
19:24:06|0.24103
19:24:08|0.24103
19:24:09|0.24103
19:24:09|0.24103
19:24:11|0.24105
19:24:12|0.24099
19:24:13|0.24103
19:24:15|0.24111
19:24:15|0.241
19:24:17|0.24099
19:24:19|0.24099
19:24:20|0.24099
19:24:21|0.24099
19:24:22|0.24099
19:24:22|0.24099
19:24:23|0.2409
19:24:24|0.2409
19:24:25|0.2409
19:24:27|0.2409
19:24:28|0.2409
19:24:29|0.2409
19:24:29|0.2409
19:24:31|0.24099
19:24:32|0.24099
19:24:32|0.24099
19:24:33|0.24099
19:24:35|0.24094
19:24:37|0.24094
19:24:37|0.24094
19:24:39|0.24088
19:24:39|0.24082
19:24:40|0.24082
19:24:42|0.24083
19:24:42|0.24083
19:24:43|0.24083
19:24:45|0.24083
19:24:46|0.24083
19:24:47|0.24083
19:24:48|0.24083
19:24:49|0.24094
19:24:51|0.24094
19:24:51|0.24094
19:24:53|0.24094
19:24:53|0.24094
19:24:55|0.241
19:24:55|0.241
19:24:57|0.241
19:24:58|0.24093
19:24:58|0.24093
19:24:59|0.24093
19:25:00|0.24093
19:25:01|0.24093
19:25:03|0.24093
19:25:03|0.24093
19:25:04|0.24093
19:25:07|0.24093
19:25:08|0.241
19:25:10|0.241
19:25:11|0.241
19:25:12|0.241
19:25:13|0.241
19:25:14|0.241
19:25:15|0.24072
19:25:16|0.24072
19:25:18|0.24085
19:25:20|0.24085
19:25:21|0.24068
19:25:22|0.24068
19:25:23|0.24068
19:25:23|0.24057
19:25:25|0.24039
19:25:25|0.24039
19:25:27|0.24024
19:25:28|0.2402
19:25:29|0.24013
19:25:30|0.24023
19:25:31|0.24023
19:25:33|0.24023
19:25:34|0.24023
19:25:35|0.24023
19:25:36|0.24013
19:25:37|0.24013
19:25:38|0.24013
19:25:39|0.24013
19:25:40|0.24014
19:25:41|0.24007
19:25:42|0.24024
19:25:43|0.24013
19:25:44|0.24013
19:25:45|0.24013
19:25:46|0.24019
19:25:47|0.24019
19:25:48|0.24019
19:25:49|0.2402
19:25:50|0.2402
19:25:52|0.2402
19:25:52|0.24013
19:25:53|0.24005
19:25:56|0.24005
19:25:56|0.24005
19:25:57|0.24002
19:25:58|0.24002
19:25:59|0.23995
19:26:00|0.23974
19:26:01|0.23975
19:26:02|0.23975
19:26:04|0.23979
19:26:05|0.23975
19:26:05|0.23975
19:26:08|0.23989
19:26:08|0.23989
19:26:09|0.23989
19:26:11|0.23989
19:26:11|0.24
19:26:12|0.24005
19:26:13|0.24005
19:26:14|0.24005
19:26:16|0.24005
19:26:17|0.23982
19:26:18|0.23985
19:26:19|0.23985
19:26:21|0.23985
19:26:22|0.23985
19:26:22|0.23985
19:26:24|0.23985
19:26:25|0.23968
19:26:25|0.23968
19:26:27|0.23977
19:26:27|0.23977
19:26:28|0.23977
19:26:29|0.23984
19:26:30|0.23984
19:26:32|0.23984
19:26:33|0.23989
19:26:33|0.23989
19:26:35|0.23989
19:26:36|0.23989
19:26:37|0.23989
19:26:38|0.23989
19:26:39|0.23989
19:26:40|0.23967
19:26:41|0.23978
19:26:42|0.23978
19:26:43|0.23978
19:26:44|0.23978
19:26:45|0.23978
19:26:46|0.23978
19:26:47|0.23978
19:26:48|0.23978
19:26:49|0.23978
19:26:50|0.23978
19:26:52|0.23978
19:26:53|0.23978
19:26:54|0.23978
19:26:54|0.23978
19:26:56|0.23989
19:26:57|0.23986
19:26:57|0.23986
19:26:59|0.23986
19:26:59|0.23986
19:27:00|0.23994
19:27:01|0.2399
19:27:03|0.2399
19:27:03|0.2399
19:27:05|0.2399
19:27:06|0.2399
19:27:07|0.2399
19:27:08|0.2399
19:27:09|0.2399
19:27:10|0.2399
19:27:12|0.23973
19:27:13|0.23973
19:27:13|0.23973
19:27:15|0.23973
19:27:16|0.23973
19:27:17|0.23973
19:27:19|0.23973
19:27:20|0.23977
19:27:21|0.23977
19:27:22|0.23977
19:27:23|0.23977
19:27:24|0.23977
19:27:25|0.23977
19:27:26|0.23977
19:27:27|0.23977
19:27:28|0.23977
19:27:29|0.24
19:27:30|0.24
19:27:31|0.23998
19:27:32|0.23998
19:27:33|0.23972
19:27:34|0.23972
19:27:35|0.2397
19:27:36|0.2397
19:27:37|0.2397
19:27:38|0.2397
19:27:39|0.2397
19:27:40|0.2397
19:27:41|0.2397
19:27:43|0.23958
19:27:45|0.23958
19:27:45|0.23958
19:27:46|0.23961
19:27:47|0.23961
19:27:48|0.23958
19:27:49|0.23981
19:27:50|0.23991
19:27:52|0.23991
19:27:53|0.23991
19:27:53|0.23991
19:27:56|0.23991
19:27:57|0.23991
19:27:58|0.23991
19:28:00|0.23991
19:28:00|0.23991
19:28:02|0.24009
19:28:03|0.24009
19:28:03|0.24009
19:28:04|0.24009
19:28:06|0.24
19:28:07|0.24014
19:28:08|0.24014
19:28:09|0.24
19:28:10|0.24
19:28:11|0.24
19:28:12|0.24
19:28:14|0.23997
19:28:15|0.23997
19:28:15|0.23997
19:28:18|0.23997
19:28:18|0.23997
19:28:19|0.23995
19:28:21|0.23995
19:28:21|0.23995
19:28:22|0.23995
19:28:23|0.23995
19:28:25|0.23995
19:28:26|0.23956
19:28:27|0.23956
19:28:28|0.23956
19:28:30|0.23975
19:28:31|0.23975
19:28:33|0.23975
19:28:34|0.2399
19:28:35|0.2399
19:28:36|0.23999
19:28:37|0.23999
19:28:37|0.23999
19:28:38|0.23999
19:28:40|0.23999
19:28:40|0.24003
19:28:41|0.24003
19:28:42|0.24003
19:28:44|0.24006
19:28:45|0.24
19:28:46|0.24
19:28:47|0.24
19:28:48|0.24
19:28:49|0.24008
19:28:50|0.24008
19:28:51|0.24003
19:28:52|0.24003
19:28:53|0.24003
19:28:54|0.24003
19:28:56|0.24003
19:28:56|0.24003
19:28:57|0.24003
19:28:58|0.24003
19:28:59|0.24003
19:29:00|0.24
19:29:01|0.24
19:29:03|0.24
19:29:03|0.24007
19:29:04|0.24007
19:29:05|0.24007
19:29:06|0.24007
19:29:07|0.24007
19:29:08|0.24005
19:29:10|0.24005
19:29:10|0.24019
19:29:11|0.24019
19:29:13|0.24005
19:29:14|0.24005
19:29:14|0.24005
19:29:15|0.24005
19:29:17|0.24007
19:29:19|0.24003
19:29:21|0.24003
19:29:22|0.24003
19:29:22|0.24003
19:29:24|0.24003
19:29:24|0.24022
19:29:27|0.24022
19:29:27|0.24022
19:29:29|0.24022
19:29:30|0.24022
19:29:31|0.24022
19:29:32|0.24022
19:29:33|0.24022
19:29:34|0.24022
19:29:35|0.24022
19:29:36|0.24022
19:29:37|0.24022
19:29:38|0.24022
19:29:39|0.24022
19:29:40|0.24022
19:29:41|0.24022
19:29:42|0.24022
19:29:43|0.24024
19:29:44|0.24024
19:29:45|0.24024
19:29:46|0.24024
19:29:47|0.24024
19:29:48|0.24024
19:29:49|0.24024
19:29:50|0.24024
19:29:51|0.24024
19:29:52|0.24024
19:29:53|0.24024
19:29:54|0.24038
19:29:55|0.24038
19:29:56|0.24038
19:29:57|0.24038
19:29:58|0.24038
19:29:59|0.24038
19:30:00|0.24038
19:30:01|0.24038
19:30:02|0.24038
19:30:04|0.24038
19:30:05|0.24031
19:30:06|0.24032
19:30:07|0.24047
19:30:09|0.24047
19:30:09|0.24062
19:30:11|0.24062
19:30:13|0.24066
19:30:14|0.24066
19:30:16|0.24066
19:30:16|0.24066
19:30:18|0.24066
19:30:18|0.24066
19:30:20|0.24066
19:30:21|0.24066
19:30:22|0.24066
19:30:23|0.24066
19:30:24|0.24066
19:30:24|0.24099
19:30:26|0.24099
19:30:27|0.24078
19:30:28|0.24078
19:30:30|0.24078
19:30:30|0.24078
19:30:32|0.24078
19:30:33|0.24097
19:30:34|0.24081
19:30:36|0.24081
19:30:36|0.24088
19:30:37|0.24088
19:30:38|0.24088
19:30:39|0.24088
19:30:40|0.24088
19:30:42|0.24102
19:30:43|0.24111
19:30:43|0.24111
19:30:44|0.24124
19:30:45|0.24134
19:30:46|0.24148
19:30:49|0.24161
19:30:49|0.2416
19:30:50|0.2416
19:30:51|0.24147
19:30:52|0.24158
19:30:53|0.24136
19:30:55|0.24153
19:30:56|0.24168
19:30:57|0.24168
19:30:59|0.24153
19:31:01|0.2418
19:31:01|0.24179
19:31:03|0.24166
19:31:04|0.2415
19:31:05|0.2415
19:31:07|0.24144
19:31:07|0.24144
19:31:09|0.24164
19:31:10|0.24164
19:31:11|0.24164
19:31:12|0.24148
19:31:13|0.24148
19:31:14|0.24123
19:31:16|0.24123
19:31:17|0.24131
19:31:18|0.24139
19:31:19|0.24139
19:31:20|0.24139
19:31:22|0.24139
19:31:23|0.24123
19:31:23|0.24123
19:31:24|0.24123
19:31:25|0.24123
19:31:27|0.24123
19:31:29|0.24101
19:31:29|0.2409
19:31:30|0.24069
19:31:31|0.24064
19:31:32|0.24064
19:31:33|0.2408
19:31:34|0.2408
19:31:35|0.24067
19:31:36|0.24067
19:31:37|0.24067
19:31:38|0.24067
19:31:39|0.24067
19:31:40|0.24067
19:31:41|0.24067
19:31:43|0.24067
19:31:45|0.24078
19:31:46|0.24078
19:31:47|0.24078
19:31:48|0.24078
19:31:48|0.24078
19:31:50|0.24078
19:31:50|0.24078
19:31:52|0.24078
19:31:52|0.24078
19:31:53|0.24078
19:31:54|0.24087
19:31:57|0.24087
19:31:57|0.24112
19:31:59|0.24112
19:31:59|0.24112
19:32:01|0.24117
19:32:02|0.24117
19:32:03|0.24117
19:32:04|0.24116
19:32:05|0.2412
19:32:06|0.2412
19:32:08|0.24104
19:32:09|0.24104
19:32:10|0.24104
19:32:11|0.24104
19:32:13|0.24104
19:32:13|0.24104
19:32:15|0.2413
19:32:15|0.2413
19:32:18|0.2413
19:32:19|0.2413
19:32:19|0.2413
19:32:20|0.2413
19:32:21|0.2413
19:32:22|0.2413
19:32:23|0.2413
19:32:24|0.2413
19:32:25|0.2413
19:32:26|0.2413
19:32:28|0.2413
19:32:28|0.2413
19:32:29|0.2413
19:32:30|0.2413
19:32:31|0.2413
19:32:32|0.2413
19:32:33|0.2413
19:32:34|0.2413
19:32:35|0.2413
19:32:36|0.24111
19:32:37|0.24111
19:32:38|0.24113
19:32:39|0.24101
19:32:40|0.24099
19:32:41|0.24099
19:32:43|0.24099
19:32:44|0.24099
19:32:45|0.24099
19:32:46|0.24099
19:32:47|0.24115
19:32:48|0.24115
19:32:49|0.24115
19:32:50|0.24115
19:32:51|0.24115
19:32:52|0.24111
19:32:53|0.24112
19:32:54|0.24112
19:32:55|0.24098
19:32:56|0.24098
19:32:58|0.24098
19:32:59|0.24098
19:33:00|0.24098
19:33:02|0.24098
19:33:03|0.24104
19:33:04|0.24104
19:33:05|0.24099
19:33:06|0.24099
19:33:07|0.24099
19:33:08|0.24098
19:33:09|0.24098
19:33:10|0.24086
19:33:11|0.24086
19:33:12|0.24086
19:33:13|0.24086
19:33:14|0.24086
19:33:16|0.24086
19:33:17|0.24086
19:33:18|0.24086
19:33:19|0.24086
19:33:21|0.24086
19:33:21|0.24086
19:33:22|0.24086
19:33:24|0.24112
19:33:25|0.24118
19:33:26|0.24115
19:33:27|0.24115
19:33:27|0.24115
19:33:29|0.24115
19:33:30|0.2412
19:33:30|0.24106
19:33:32|0.24106
19:33:33|0.24106
19:33:33|0.24106
19:33:35|0.24106
19:33:36|0.24106
19:33:36|0.24106
19:33:39|0.24106
19:33:40|0.24106
19:33:41|0.24106
19:33:41|0.24106
19:33:42|0.24106
19:33:44|0.24106
19:33:44|0.24106
19:33:45|0.24106
19:33:46|0.24106
19:33:49|0.24106
19:33:49|0.2411
19:33:50|0.2411
19:33:51|0.2411
19:33:52|0.2411
19:33:53|0.2411
19:33:54|0.2411
19:33:55|0.2411
19:33:56|0.24118
19:33:58|0.24118
19:33:59|0.24118
19:34:00|0.24118
19:34:02|0.24118
19:34:04|0.2413
19:34:05|0.24137
19:34:06|0.24137
19:34:07|0.24137
19:34:08|0.24137
19:34:09|0.24151
19:34:10|0.24151
19:34:12|0.24151
19:34:13|0.24151
19:34:14|0.24145
19:34:15|0.24145
19:34:16|0.24145
19:34:17|0.2417
19:34:18|0.2417
19:34:19|0.2417
19:34:20|0.2417
19:34:21|0.24141
19:34:22|0.2411
19:34:22|0.2413
19:34:23|0.24124
19:34:25|0.24125
19:34:26|0.24125
19:34:26|0.24125
19:34:27|0.24125
19:34:28|0.24125
19:34:29|0.24125
19:34:31|0.24125
19:34:32|0.24125
19:34:32|0.24125
19:34:33|0.24114
19:34:34|0.24114
19:34:35|0.24106
19:34:37|0.24106
19:34:37|0.24106
19:34:38|0.24106
19:34:39|0.24106
19:34:41|0.24106
19:34:42|0.24106
19:34:42|0.24106
19:34:44|0.24098
19:34:45|0.24098
19:34:46|0.24098
19:34:47|0.24098
19:34:48|0.24098
19:34:49|0.24098
19:34:50|0.24111
19:34:51|0.24111
19:34:52|0.24131
19:34:52|0.24131
19:34:53|0.24131
19:34:54|0.24131
19:34:56|0.24131
19:34:56|0.24133
19:34:57|0.24133
19:35:00|0.24133
19:35:00|0.24133
19:35:02|0.24133
19:35:04|0.24133
19:35:05|0.24134
19:35:06|0.24138
19:35:07|0.24138
19:35:09|0.24138
19:35:09|0.24117
19:35:11|0.24131
19:35:12|0.24131
19:35:13|0.2413
19:35:13|0.2412
19:35:14|0.2412
19:35:15|0.2412
19:35:18|0.24121
19:35:19|0.24111
19:35:19|0.24106
19:35:20|0.24105
19:35:21|0.241
19:35:22|0.24097
19:35:23|0.24097
19:35:24|0.24097
19:35:25|0.24101
19:35:26|0.24106
19:35:27|0.24105
19:35:29|0.24105
19:35:29|0.24106
19:35:30|0.24106
19:35:32|0.24098
19:35:32|0.24068
19:35:33|0.2406
19:35:34|0.24051
19:35:35|0.24057
19:35:36|0.24057
19:35:37|0.24048
19:35:38|0.24048
19:35:39|0.24049
19:35:40|0.24051
19:35:42|0.24033
19:35:42|0.24033
19:35:43|0.24027
19:35:45|0.24007
19:35:46|0.2399
19:35:47|0.23977
19:35:48|0.23969
19:35:49|0.23958
19:35:50|0.23969
19:35:51|0.23958
19:35:52|0.23956
19:35:53|0.23952
19:35:54|0.23923
19:35:55|0.23921
19:35:56|0.23949
19:35:57|0.23949
19:35:58|0.23978
19:35:59|0.23971
19:36:01|0.23968
19:36:01|0.23973
19:36:02|0.2396
19:36:04|0.2396
19:36:04|0.2397
19:36:06|0.2397
19:36:07|0.23983
19:36:08|0.23936
19:36:09|0.23931
19:36:10|0.23896
19:36:11|0.23919
19:36:13|0.23918
19:36:14|0.23918
19:36:14|0.23953
19:36:16|0.23925
19:36:17|0.23959
19:36:18|0.23963
19:36:19|0.23945
19:36:21|0.2397
19:36:21|0.2397
19:36:22|0.23959
19:36:24|0.23959
19:36:26|0.23959
19:36:26|0.23962
19:36:27|0.23962
19:36:28|0.23965
19:36:29|0.23986
19:36:30|0.23987
19:36:31|0.24018
19:36:33|0.24032
19:36:33|0.24036
19:36:35|0.24036
19:36:35|0.24036
19:36:36|0.24018
19:36:38|0.2405
19:36:39|0.24068
19:36:40|0.24076
19:36:41|0.24076
19:36:42|0.24056
19:36:43|0.24074
19:36:44|0.24074
19:36:45|0.24074
19:36:46|0.24094
19:36:47|0.24122
19:36:48|0.24127
19:36:49|0.24141
19:36:50|0.24151
19:36:51|0.2417
19:36:52|0.24174
19:36:53|0.24177
19:36:54|0.24186
19:36:55|0.24186
19:36:56|0.24206
19:36:57|0.24223
19:36:58|0.24248
19:36:59|0.24205
19:37:00|0.24203
19:37:01|0.24171
19:37:02|0.24149
19:37:03|0.24221
19:37:04|0.24193
19:37:05|0.24185
19:37:06|0.24216
19:37:08|0.24224
19:37:10|0.2421
19:37:11|0.242
19:37:11|0.2422
19:37:13|0.24177
19:37:14|0.24175
19:37:14|0.24159
19:37:15|0.24142
19:37:17|0.24189
19:37:18|0.24172
19:37:19|0.24172
19:37:20|0.24189
19:37:22|0.24183
19:37:24|0.24176
19:37:25|0.24189
19:37:25|0.24164
19:37:27|0.24156
19:37:27|0.24153
19:37:29|0.24174
19:37:30|0.24138
19:37:31|0.24123
19:37:32|0.24109
19:37:33|0.24097
19:37:34|0.24097
19:37:36|0.24087
19:37:36|0.24108
19:37:37|0.24093
19:37:38|0.24111
19:37:39|0.24111
19:37:40|0.24111
19:37:42|0.24061
19:37:43|0.24081
19:37:43|0.24069
19:37:45|0.24062
19:37:45|0.2407
19:37:46|0.24077
19:37:47|0.2405
19:37:48|0.2409
19:37:49|0.2409
19:37:51|0.2409
19:37:51|0.2414
19:37:53|0.24119
19:37:53|0.24118
19:37:54|0.24118
19:37:55|0.24118
19:37:56|0.24118
19:37:58|0.24091
19:37:59|0.24091
19:38:00|0.24091
19:38:00|0.24091
19:38:01|0.24073
19:38:03|0.24073
19:38:05|0.24099
19:38:06|0.24089
19:38:07|0.24061
19:38:08|0.24055
19:38:09|0.24037
19:38:10|0.24054
19:38:11|0.24024
19:38:12|0.24024
19:38:13|0.24049
19:38:15|0.2406
19:38:16|0.24048
19:38:16|0.24048
19:38:18|0.24048
19:38:19|0.24048
19:38:20|0.24048
19:38:20|0.2406
19:38:22|0.24076
19:38:22|0.24066
19:38:25|0.24062
19:38:26|0.24055
19:38:27|0.24065
19:38:28|0.24086
19:38:30|0.24086
19:38:31|0.24086
19:38:33|0.24087
19:38:34|0.24123
19:38:35|0.24152
19:38:35|0.24152
19:38:37|0.24147
19:38:38|0.24157
19:38:38|0.24169
19:38:40|0.24142
19:38:40|0.24154
19:38:41|0.24111
19:38:42|0.24115
19:38:43|0.24114
19:38:44|0.24135
19:38:45|0.24159
19:38:47|0.24165
19:38:47|0.24165
19:38:48|0.24165
19:38:49|0.24165
19:38:51|0.24159
19:38:51|0.2416
19:38:52|0.24146
19:38:53|0.24146
19:38:54|0.24146
19:38:55|0.24146
19:38:56|0.24132
19:38:57|0.24123
19:38:59|0.2411
19:38:59|0.2411
19:39:00|0.2411
19:39:01|0.24124
19:39:03|0.24123
19:39:04|0.24087
19:39:04|0.24087
19:39:06|0.24075
19:39:06|0.24075
19:39:09|0.24097
19:39:11|0.24085
19:39:12|0.24135
19:39:13|0.24147
19:39:14|0.24147
19:39:15|0.24147
19:39:16|0.24137
19:39:18|0.24154
19:39:18|0.24134
19:39:20|0.24131
19:39:22|0.24131
19:39:23|0.24131
19:39:24|0.24141
19:39:25|0.24141
19:39:26|0.24141
19:39:27|0.24141
19:39:28|0.24141
19:39:29|0.24141
19:39:30|0.24141
19:39:31|0.24137
19:39:32|0.24137
19:39:33|0.24137
19:39:34|0.24131
19:39:35|0.24124
19:39:36|0.24124
19:39:37|0.24124
19:39:38|0.24124
19:39:39|0.24128
19:39:40|0.24125
19:39:42|0.24125
19:39:43|0.24127
19:39:43|0.24112
19:39:44|0.24116
19:39:46|0.24116
19:39:46|0.24116
19:39:48|0.24123
19:39:48|0.24123
19:39:50|0.24119
19:39:51|0.24119
19:39:52|0.24119
19:39:52|0.24119
19:39:53|0.24119
19:39:54|0.2414
19:39:55|0.24131
19:39:56|0.24131
19:39:58|0.24131
19:39:59|0.24131
19:40:00|0.24131
19:40:01|0.24131
19:40:03|0.24131
19:40:05|0.24148
19:40:05|0.24136
19:40:07|0.24128
19:40:09|0.24124
19:40:11|0.24124
19:40:11|0.24123
19:40:12|0.24123
19:40:14|0.2413
19:40:14|0.2413
19:40:15|0.2413
19:40:17|0.24095
19:40:19|0.24063
19:40:20|0.24063
19:40:21|0.2407
19:40:23|0.24062
19:40:23|0.24063
19:40:24|0.24058
19:40:26|0.24052
19:40:27|0.24052
19:40:29|0.24063
19:40:31|0.24085
19:40:31|0.24069
19:40:32|0.2406
19:40:33|0.2406
19:40:34|0.2406
19:40:35|0.2406
19:40:36|0.2406
19:40:37|0.2406
19:40:38|0.24078
19:40:39|0.24078
19:40:40|0.2408
19:40:41|0.24092
19:40:42|0.24089
19:40:43|0.24089
19:40:44|0.24089
19:40:45|0.24089
19:40:46|0.24087
19:40:47|0.24069
19:40:48|0.24089
19:40:49|0.24089
19:40:50|0.24096
19:40:51|0.24111
19:40:53|0.24102
19:40:53|0.24079
19:40:54|0.24079
19:40:56|0.24079
19:40:57|0.24096
19:40:57|0.24096
19:40:58|0.24123
19:40:59|0.24123
19:41:00|0.24123
19:41:01|0.24099
19:41:03|0.24099
19:41:03|0.241
19:41:04|0.241
19:41:07|0.24107
19:41:07|0.24107
19:41:08|0.2408
19:41:10|0.2408
19:41:10|0.2408
19:41:11|0.2408
19:41:12|0.2408
19:41:13|0.2408
19:41:15|0.24079
19:41:15|0.24079
19:41:17|0.24079
19:41:17|0.24079
19:41:19|0.2408
19:41:19|0.2408
19:41:21|0.2408
19:41:22|0.2408
19:41:23|0.2408
19:41:24|0.2408
19:41:25|0.2408
19:41:26|0.2408
19:41:27|0.2408
19:41:28|0.2408
19:41:29|0.24064
19:41:30|0.2408
19:41:31|0.2408
19:41:32|0.2408
19:41:33|0.2408
19:41:34|0.2408
19:41:35|0.2408
19:41:36|0.2408
19:41:37|0.24051
19:41:38|0.24042
19:41:39|0.24042
19:41:40|0.24048
19:41:41|0.24062
19:41:42|0.24062
19:41:43|0.24062
19:41:44|0.24042
19:41:45|0.24042
19:41:46|0.24042
19:41:48|0.24042
19:41:49|0.24042
19:41:50|0.24042
19:41:50|0.24017
19:41:51|0.24017
19:41:53|0.24017
19:41:53|0.24017
19:41:54|0.24017
19:41:56|0.24017
19:41:56|0.2402
19:41:57|0.24048
19:41:59|0.24048
19:41:59|0.24048
19:42:00|0.24037
19:42:01|0.24037
19:42:03|0.24037
19:42:04|0.24016
19:42:05|0.24042
19:42:07|0.24042
19:42:09|0.24042
19:42:10|0.24024
19:42:11|0.24024
19:42:12|0.24024
19:42:13|0.24024
19:42:14|0.24042
19:42:15|0.24042
19:42:16|0.24042
19:42:17|0.24042
19:42:18|0.24042
19:42:20|0.24042
19:42:20|0.24042
19:42:23|0.24042
19:42:23|0.24034
19:42:24|0.24034
19:42:25|0.24034
19:42:26|0.24034
19:42:27|0.24034
19:42:29|0.24034
19:42:30|0.24034
19:42:31|0.24034
19:42:32|0.24034
19:42:33|0.24034
19:42:34|0.24034
19:42:35|0.24034
19:42:36|0.24034
19:42:37|0.24034
19:42:38|0.24034
19:42:40|0.24043
19:42:42|0.24043
19:42:42|0.24043
19:42:43|0.24061
19:42:44|0.24061
19:42:46|0.24057
19:42:47|0.24057
19:42:48|0.24057
19:42:49|0.24057
19:42:50|0.24057
19:42:51|0.24057
19:42:52|0.24057
19:42:53|0.24057
19:42:54|0.24057
19:42:55|0.24057
19:42:57|0.24057
19:42:57|0.24057
19:42:59|0.24068
19:42:59|0.24068
19:43:01|0.24068
19:43:01|0.24068
19:43:03|0.24068
19:43:04|0.24068
19:43:05|0.2406
19:43:06|0.24065
19:43:07|0.24065
19:43:08|0.24065
19:43:09|0.24065
19:43:11|0.24047
19:43:11|0.24038
19:43:12|0.24038
19:43:14|0.24038
19:43:15|0.24038
19:43:17|0.24035
19:43:17|0.24035
19:43:19|0.24035
19:43:20|0.24039
19:43:21|0.24039
19:43:22|0.24039
19:43:23|0.24039
19:43:25|0.24039
19:43:25|0.24039
19:43:26|0.24039
19:43:27|0.2403
19:43:28|0.2403
19:43:30|0.24042
19:43:31|0.24035
19:43:32|0.24035
19:43:33|0.24035
19:43:34|0.24035
19:43:35|0.24052
19:43:36|0.24052
19:43:37|0.24052
19:43:38|0.24052
19:43:39|0.24052
19:43:40|0.24052
19:43:41|0.24052
19:43:43|0.24052
19:43:44|0.2406
19:43:44|0.2406
19:43:45|0.2406
19:43:47|0.2406
19:43:47|0.2406
19:43:48|0.2406
19:43:49|0.2406
19:43:50|0.2406
19:43:51|0.24069
19:43:53|0.24069
19:43:53|0.24069
19:43:55|0.24063
19:43:55|0.24063
19:43:56|0.24063
19:43:58|0.24076
19:43:59|0.24076
19:43:59|0.2406
19:44:00|0.24071
19:44:01|0.24071
19:44:02|0.24071
19:44:03|0.24071
19:44:04|0.24071
19:44:05|0.24072
19:44:06|0.24077
19:44:09|0.24077
19:44:09|0.24077
19:44:11|0.24079
19:44:12|0.24079
19:44:13|0.24079
19:44:14|0.24073
19:44:15|0.2405
19:44:16|0.2405
19:44:17|0.24039
19:44:18|0.24039
19:44:19|0.24039
19:44:20|0.24039
19:44:22|0.24039
19:44:24|0.24028
19:44:26|0.24028
19:44:26|0.24028
19:44:28|0.24028
19:44:29|0.24014
19:44:30|0.24002
19:44:31|0.24003
19:44:32|0.23991
19:44:33|0.24
19:44:34|0.24
19:44:35|0.24
19:44:36|0.24001
19:44:37|0.24001
19:44:38|0.24001
19:44:39|0.24001
19:44:40|0.24001
19:44:41|0.24001
19:44:42|0.24015
19:44:43|0.24015
19:44:44|0.24015
19:44:45|0.24015
19:44:46|0.24015
19:44:47|0.24015
19:44:48|0.24015
19:44:49|0.24015
19:44:50|0.24015
19:44:51|0.24015
19:44:52|0.24015
19:44:53|0.24015
19:44:54|0.24015
19:44:55|0.24015
19:44:56|0.24015
19:44:57|0.24015
19:44:58|0.24015
19:44:59|0.24015
19:45:00|0.24015
19:45:01|0.24015
19:45:03|0.24015
19:45:03|0.24012
19:45:04|0.24012
19:45:07|0.23984
19:45:07|0.23984
19:45:09|0.23991
19:45:10|0.23989
19:45:12|0.23996
19:45:12|0.23969
19:45:13|0.23964
19:45:15|0.2396
19:45:16|0.2397
19:45:18|0.2397
19:45:19|0.2397
19:45:19|0.2397
19:45:21|0.2397
19:45:21|0.23954
19:45:23|0.23935
19:45:24|0.23933
19:45:26|0.23945
19:45:26|0.23945
19:45:27|0.23945
19:45:28|0.23945
19:45:29|0.23945
19:45:30|0.23945
19:45:32|0.23962
19:45:33|0.23984
19:45:34|0.23998
19:45:35|0.23989
19:45:35|0.24008
19:45:38|0.23994
19:45:38|0.23994
19:45:39|0.23994
19:45:40|0.23994
19:45:42|0.23994
19:45:42|0.2399
19:45:44|0.2399
19:45:44|0.2399
19:45:46|0.2399
19:45:46|0.24001
19:45:48|0.24001
19:45:48|0.24001
19:45:49|0.24
19:45:51|0.24
19:45:52|0.24
19:45:53|0.24
19:45:54|0.24
19:45:55|0.24
19:45:56|0.24
19:45:57|0.24
19:45:58|0.24
19:45:59|0.24
19:46:00|0.24
19:46:01|0.24012
19:46:02|0.24012
19:46:03|0.24012
19:46:04|0.24012
19:46:05|0.24012
19:46:06|0.24012
19:46:07|0.24012
19:46:08|0.24012
19:46:09|0.24028
19:46:11|0.24038
19:46:12|0.24038
19:46:13|0.24002
19:46:13|0.23999
19:46:14|0.24
19:46:16|0.24
19:46:18|0.23998
19:46:19|0.23998
19:46:19|0.23998
19:46:20|0.23998
19:46:21|0.23998
19:46:23|0.23998
19:46:24|0.23998
19:46:24|0.23998
19:46:26|0.23998
19:46:26|0.23998
19:46:28|0.23998
19:46:30|0.23998
19:46:30|0.23998
19:46:31|0.23998
19:46:32|0.23998
19:46:33|0.23996
19:46:34|0.23996
19:46:35|0.23996
19:46:37|0.23996
19:46:37|0.23996
19:46:38|0.23996
19:46:39|0.23996
19:46:41|0.23996
19:46:41|0.24006
19:46:43|0.24006
19:46:44|0.24006
19:46:45|0.24006
19:46:45|0.24006
19:46:46|0.24006
19:46:48|0.24006
19:46:48|0.24006
19:46:49|0.24006
19:46:50|0.24009
19:46:51|0.24009
19:46:53|0.24009
19:46:53|0.24009
19:46:54|0.24009
19:46:55|0.24009
19:46:56|0.24009
19:46:57|0.24009
19:46:58|0.24009
19:46:59|0.24023
19:47:00|0.24023
19:47:01|0.24023
19:47:03|0.24023
19:47:04|0.24023
19:47:04|0.2404
19:47:06|0.2404
19:47:07|0.2404
19:47:08|0.2404
19:47:09|0.2404
19:47:11|0.2404
19:47:13|0.2404
19:47:15|0.2404
19:47:16|0.2404
19:47:17|0.2404
19:47:18|0.2404
19:47:19|0.2404
19:47:21|0.2404
19:47:21|0.24061
19:47:23|0.24061
19:47:23|0.24061
19:47:24|0.24066
19:47:26|0.24066
19:47:27|0.24066
19:47:28|0.24066
19:47:29|0.24066
19:47:29|0.24062
19:47:31|0.24062
19:47:31|0.24062
19:47:33|0.24062
19:47:34|0.24062
19:47:34|0.24058
19:47:36|0.24064
19:47:37|0.24064
19:47:37|0.24064
19:47:38|0.24064
19:47:40|0.24064
19:47:41|0.24064
19:47:41|0.24064
19:47:42|0.24064
19:47:44|0.24064
19:47:45|0.24064
19:47:46|0.24084
19:47:47|0.24084
19:47:48|0.24084
19:47:48|0.24076
19:47:49|0.24059
19:47:51|0.24059
19:47:51|0.24059
19:47:52|0.24085
19:47:54|0.24085
19:47:55|0.24085
19:47:55|0.24085
19:47:56|0.24085
19:47:57|0.24085
19:47:59|0.24085
19:48:00|0.24085
19:48:00|0.24089
19:48:03|0.24089
19:48:03|0.24089
19:48:04|0.24094
19:48:05|0.24094
19:48:06|0.24094
19:48:07|0.24094
19:48:09|0.24103
19:48:10|0.24101
19:48:11|0.24101
19:48:12|0.24101
19:48:14|0.24101
19:48:14|0.24101
19:48:15|0.24101
19:48:17|0.24101
19:48:18|0.24101
19:48:18|0.24101
19:48:20|0.24116
19:48:20|0.24116
19:48:21|0.24116
19:48:23|0.24116
19:48:24|0.24124
19:48:24|0.24124
19:48:26|0.24142
19:48:26|0.2413
19:48:28|0.2413
19:48:28|0.24125
19:48:29|0.24125
19:48:32|0.24125
19:48:32|0.24125
19:48:34|0.24125
19:48:35|0.2414
19:48:36|0.24129
19:48:37|0.2414
19:48:38|0.24151
19:48:39|0.24142
19:48:40|0.24158
19:48:41|0.24158
19:48:42|0.24176
19:48:43|0.24184
19:48:44|0.24187
19:48:45|0.24187
19:48:46|0.24193
19:48:47|0.2418
19:48:48|0.24172
19:48:49|0.24179
19:48:51|0.2416
19:48:52|0.24163
19:48:53|0.24148
19:48:53|0.24147
19:48:54|0.24147
19:48:56|0.24123
19:48:57|0.24115
19:48:58|0.24115
19:48:59|0.24115
19:49:00|0.24107
19:49:01|0.24107
19:49:02|0.24146
19:49:03|0.2415
19:49:04|0.2415
19:49:05|0.2415
19:49:06|0.2415
19:49:07|0.24129
19:49:08|0.24129
19:49:09|0.24129
19:49:10|0.24129
19:49:11|0.24129
19:49:13|0.24129
19:49:15|0.24142
19:49:16|0.24142
19:49:17|0.24142
19:49:17|0.24134
19:49:20|0.24134
19:49:20|0.24107
19:49:21|0.24107
19:49:22|0.24107
19:49:24|0.24107
19:49:26|0.24107
19:49:27|0.24094
19:49:28|0.24076
19:49:29|0.24076
19:49:30|0.24076
19:49:31|0.24076
19:49:32|0.24076
19:49:33|0.24076
19:49:33|0.24066
19:49:35|0.24066
19:49:35|0.24066
19:49:38|0.24066
19:49:39|0.24074
19:49:40|0.24063
19:49:41|0.24063
19:49:42|0.24063
19:49:43|0.24071
19:49:44|0.24071
19:49:45|0.24071
19:49:46|0.24071
19:49:47|0.24071
19:49:48|0.24071
19:49:49|0.24071
19:49:50|0.24071
19:49:51|0.24071
19:49:52|0.24071
19:49:53|0.24071
19:49:54|0.24099
19:49:55|0.24099
19:49:56|0.24099
19:49:57|0.2411
19:49:58|0.2411
19:49:59|0.2411
19:50:00|0.2411
19:50:01|0.24093
19:50:02|0.24093
19:50:03|0.24093
19:50:04|0.24093
19:50:05|0.24093
19:50:06|0.24075
19:50:07|0.24075
19:50:09|0.24075
19:50:09|0.24075
19:50:11|0.24087
19:50:13|0.24081
19:50:13|0.24081
19:50:16|0.24085
19:50:16|0.24085
19:50:17|0.24085
19:50:18|0.24085
19:50:19|0.24085
19:50:20|0.24085
19:50:21|0.24087
19:50:22|0.24087
19:50:24|0.24087
19:50:25|0.24087
19:50:27|0.24087
19:50:27|0.24087
19:50:28|0.24087
19:50:29|0.24087
19:50:30|0.24087
19:50:32|0.24077
19:50:33|0.24077
19:50:33|0.24077
19:50:35|0.24077
19:50:36|0.24077
19:50:36|0.24091
19:50:37|0.24091
19:50:39|0.24091
19:50:39|0.24091
19:50:42|0.24093
19:50:42|0.24093
19:50:43|0.24093
19:50:44|0.24103
19:50:46|0.24103
19:50:46|0.24103
19:50:47|0.24103
19:50:49|0.24103
19:50:49|0.24103
19:50:50|0.24103
19:50:51|0.24087
19:50:52|0.24105
19:50:53|0.24105
19:50:54|0.24105
19:50:55|0.24098
19:50:56|0.24098
19:50:57|0.24098
19:50:58|0.24111
19:50:59|0.24111
19:51:00|0.24111
19:51:01|0.24105
19:51:02|0.24105
19:51:03|0.24085
19:51:05|0.2408
19:51:05|0.24076
19:51:06|0.24076
19:51:07|0.24076
19:51:08|0.24072
19:51:09|0.24072
19:51:10|0.24072
19:51:11|0.24072
19:51:12|0.24072
19:51:13|0.24072
19:51:15|0.24072
19:51:17|0.24072
19:51:17|0.24072
19:51:18|0.24087
19:51:20|0.24087
19:51:22|0.24085
19:51:22|0.24088
19:51:24|0.24088
19:51:26|0.24088
19:51:27|0.24088
19:51:28|0.24088
19:51:29|0.24088
19:51:30|0.24088
19:51:31|0.24088
19:51:32|0.24103
19:51:33|0.24128
19:51:34|0.24159
19:51:35|0.24146
19:51:36|0.24152
19:51:37|0.2415
19:51:38|0.2415
19:51:39|0.24142
19:51:40|0.24118
19:51:42|0.24111
19:51:43|0.24111
19:51:43|0.24104
19:51:44|0.24104
19:51:45|0.24104
19:51:46|0.24104
19:51:47|0.24104
19:51:48|0.24089
19:51:49|0.24089
19:51:50|0.24102
19:51:51|0.24102
19:51:52|0.24102
19:51:53|0.24102
19:51:54|0.24099
19:51:55|0.24099
19:51:56|0.24099
19:51:57|0.24099
19:51:58|0.24104
19:51:59|0.24104
19:52:00|0.24104
19:52:01|0.2409
19:52:02|0.2409
19:52:04|0.2409
19:52:05|0.2409
19:52:06|0.24105
19:52:06|0.24105
19:52:08|0.24105
19:52:09|0.24105
19:52:09|0.24105
19:52:10|0.24105
19:52:11|0.24099
19:52:12|0.24089
19:52:14|0.24089
19:52:14|0.24089
19:52:16|0.24089
19:52:18|0.24087
19:52:18|0.24051
19:52:20|0.24054
19:52:21|0.24069
19:52:22|0.24086
19:52:24|0.24086
19:52:24|0.24077
19:52:26|0.24077
19:52:27|0.24077
19:52:28|0.24077
19:52:30|0.24077
19:52:31|0.24077
19:52:32|0.24077
19:52:34|0.24077
19:52:34|0.24077
19:52:36|0.24077
19:52:37|0.24075
19:52:39|0.24075
19:52:40|0.24075
19:52:42|0.24075
19:52:42|0.24075
19:52:43|0.24075
19:52:44|0.24075
19:52:46|0.24075
19:52:47|0.24075
19:52:48|0.24075
19:52:49|0.24075
19:52:50|0.24075
19:52:51|0.24075
19:52:52|0.24092
19:52:54|0.24092
19:52:55|0.2408
19:52:55|0.24079
19:52:56|0.24079
19:52:58|0.24079
19:52:58|0.24079
19:53:00|0.24079
19:53:01|0.24079
19:53:02|0.24079
19:53:03|0.24079
19:53:04|0.24079
19:53:05|0.24079
19:53:06|0.24079
19:53:07|0.24089
19:53:08|0.24084
19:53:09|0.24084
19:53:10|0.24084
19:53:11|0.24084
19:53:12|0.24084
19:53:13|0.24084
19:53:14|0.24077
19:53:15|0.24077
19:53:15|0.24112
19:53:18|0.24112
19:53:19|0.24112
19:53:20|0.24112
19:53:21|0.24112
19:53:22|0.24112
19:53:23|0.24071
19:53:24|0.24071
19:53:26|0.24071
19:53:26|0.24071
19:53:27|0.24071
19:53:28|0.24071
19:53:29|0.24071
19:53:30|0.24071
19:53:32|0.24077
19:53:32|0.24077
19:53:33|0.24077
19:53:34|0.24077
19:53:36|0.24066
19:53:36|0.24066
19:53:38|0.24066
19:53:39|0.24066
19:53:40|0.24066
19:53:42|0.24066
19:53:42|0.24066
19:53:44|0.24055
19:53:44|0.24055
19:53:46|0.24042
19:53:47|0.24056
19:53:47|0.24054
19:53:48|0.24054
19:53:49|0.24054
19:53:51|0.24056
19:53:52|0.24056
19:53:53|0.2408
19:53:54|0.2408
19:53:55|0.2408
19:53:55|0.2408
19:53:56|0.2408
19:53:57|0.2408
19:53:59|0.24079
19:53:59|0.24079
19:54:01|0.24079
19:54:01|0.24064
19:54:03|0.24064
19:54:03|0.24064
19:54:04|0.24064
19:54:05|0.24064
19:54:06|0.24054
19:54:09|0.24054
19:54:10|0.24054
19:54:11|0.24054
19:54:12|0.24054
19:54:13|0.24054
19:54:13|0.24054
19:54:14|0.24073
19:54:16|0.24083
19:54:17|0.24087
19:54:18|0.24087
19:54:19|0.24092
19:54:21|0.24092
19:54:22|0.24092
19:54:24|0.241
19:54:26|0.241
19:54:26|0.24102
19:54:28|0.24102
19:54:30|0.24102
19:54:30|0.24102
19:54:32|0.24102
19:54:32|0.24102
19:54:33|0.24102
19:54:34|0.24102
19:54:35|0.24102
19:54:36|0.24101
19:54:37|0.24101
19:54:38|0.24101
19:54:39|0.24101
19:54:40|0.24101
19:54:42|0.24105
19:54:43|0.24105
19:54:44|0.24105
19:54:45|0.24087
19:54:46|0.24087
19:54:47|0.24087
19:54:48|0.24087
19:54:49|0.24087
19:54:50|0.24087
19:54:51|0.24087
19:54:52|0.24087
19:54:53|0.24084
19:54:54|0.24084
19:54:55|0.24084
19:54:56|0.24087
19:54:57|0.24087
19:54:58|0.24087
19:54:59|0.24087
19:55:00|0.24087
19:55:01|0.24087
19:55:02|0.24087
19:55:03|0.24087
19:55:04|0.24087
19:55:05|0.24087
19:55:06|0.24087
19:55:07|0.24087
19:55:08|0.24087
19:55:09|0.24087
19:55:10|0.241
19:55:12|0.241
19:55:12|0.241
19:55:13|0.241
19:55:15|0.241
19:55:16|0.241
19:55:16|0.24103
19:55:17|0.24103
19:55:19|0.24089
19:55:21|0.24089
19:55:21|0.24089
19:55:22|0.24089
19:55:23|0.24089
19:55:25|0.24089
19:55:26|0.24089
19:55:28|0.2411
19:55:30|0.24091
19:55:31|0.24091
19:55:31|0.24091
19:55:33|0.24091
19:55:33|0.24091
19:55:35|0.24091
19:55:36|0.24091
19:55:36|0.24091
19:55:38|0.24101
19:55:38|0.24115
19:55:40|0.24115
19:55:41|0.24115
19:55:43|0.24115
19:55:43|0.24115
19:55:45|0.24115
19:55:46|0.24106
19:55:47|0.24096
19:55:47|0.24081
19:55:48|0.24081
19:55:50|0.24097
19:55:50|0.24099
19:55:52|0.24099
19:55:53|0.24099
19:55:55|0.24099
19:55:55|0.24099
19:55:56|0.24099
19:55:57|0.24099
19:55:58|0.2409
19:55:59|0.24092
19:56:02|0.24092
19:56:02|0.24094
19:56:03|0.24094
19:56:04|0.24094
19:56:05|0.24094
19:56:06|0.24094
19:56:08|0.24094
19:56:08|0.24096
19:56:10|0.24096
19:56:11|0.24135
19:56:12|0.24135
19:56:13|0.24122
19:56:14|0.24122
19:56:15|0.24122
19:56:16|0.24122
19:56:17|0.24122
19:56:18|0.24122
19:56:19|0.24122
19:56:20|0.24122
19:56:21|0.24123
19:56:22|0.24123
19:56:24|0.24123
19:56:24|0.24123
19:56:25|0.24121
19:56:26|0.24121
19:56:27|0.24121
19:56:29|0.24121
19:56:29|0.24121
19:56:32|0.24121
19:56:33|0.24121
19:56:34|0.24106
19:56:35|0.24106
19:56:36|0.24106
19:56:37|0.24106
19:56:38|0.24106
19:56:39|0.24106
19:56:40|0.24106
19:56:41|0.24106
19:56:42|0.24106
19:56:43|0.24106
19:56:44|0.24106
19:56:45|0.24106
19:56:46|0.24091
19:56:47|0.24091
19:56:48|0.24091
19:56:49|0.24091
19:56:51|0.24091
19:56:51|0.2408
19:56:53|0.2408
19:56:54|0.24064
19:56:54|0.24064
19:56:56|0.24064
19:56:56|0.24064
19:56:58|0.24064
19:57:00|0.24064
19:57:01|0.24061
19:57:01|0.24076
19:57:02|0.24076
19:57:04|0.24076
19:57:04|0.24062
19:57:06|0.24062
19:57:07|0.24062
19:57:07|0.24062
19:57:09|0.24062
19:57:10|0.24073
19:57:11|0.24073
19:57:12|0.24073
19:57:13|0.24073
19:57:14|0.2408
19:57:15|0.24085
19:57:16|0.24085
19:57:17|0.24085
19:57:19|0.24085
19:57:20|0.24085
19:57:22|0.24085
19:57:24|0.24085
19:57:25|0.24077
19:57:26|0.24065
19:57:28|0.24065
19:57:28|0.24065
19:57:30|0.24065
19:57:32|0.24065
19:57:32|0.24065
19:57:34|0.24071
19:57:35|0.24072
19:57:36|0.24072
19:57:38|0.24072
19:57:39|0.24072
19:57:40|0.24072
19:57:42|0.24072
19:57:42|0.24072
19:57:43|0.24072
19:57:44|0.24072
19:57:46|0.24072
19:57:46|0.24072
19:57:48|0.24072
19:57:49|0.24072
19:57:49|0.24065
19:57:50|0.24065
19:57:51|0.24065
19:57:52|0.24055
19:57:54|0.24055
19:57:54|0.24055
19:57:56|0.24055
19:57:57|0.24055
19:57:57|0.24055
19:57:58|0.24055
19:57:59|0.24055
19:58:01|0.24055
19:58:02|0.24055
19:58:02|0.24055
19:58:05|0.24055
19:58:05|0.24055
19:58:06|0.24055
19:58:07|0.24055
19:58:09|0.24055
19:58:10|0.24055
19:58:11|0.24055
19:58:12|0.24078
19:58:14|0.24086
19:58:16|0.24089
19:58:17|0.24087
19:58:18|0.24087
19:58:18|0.24087
19:58:20|0.24078
19:58:20|0.24078
19:58:21|0.24078
19:58:22|0.24078
19:58:23|0.2408
19:58:25|0.2408
19:58:27|0.2408
19:58:27|0.2408
19:58:28|0.2408
19:58:30|0.24099
19:58:30|0.24099
19:58:33|0.24089
19:58:33|0.24089
19:58:34|0.24089
19:58:35|0.24097
19:58:36|0.24097
19:58:37|0.24097
19:58:39|0.24091
19:58:40|0.24091
19:58:41|0.24078
19:58:42|0.24078
19:58:43|0.24078
19:58:44|0.24089
19:58:45|0.24089
19:58:46|0.24089
19:58:47|0.24089
19:58:48|0.24089
19:58:49|0.24089
19:58:50|0.24073
19:58:52|0.24073
19:58:52|0.24073
19:58:53|0.24073
19:58:54|0.24073
19:58:56|0.24073
19:58:56|0.24079
19:58:57|0.24079
19:58:58|0.24079
19:58:59|0.24079
19:59:01|0.24079
19:59:01|0.24079
19:59:04|0.24079
19:59:04|0.24079
19:59:05|0.24064
19:59:06|0.24064
19:59:08|0.24071
19:59:09|0.24071
19:59:10|0.24066
19:59:11|0.24066
19:59:12|0.24066
19:59:13|0.24066
19:59:14|0.24066
19:59:15|0.24066
19:59:16|0.24066
19:59:18|0.24066
19:59:19|0.24066
19:59:20|0.24066
19:59:21|0.24085
19:59:22|0.24085
19:59:23|0.24085
19:59:25|0.24085
19:59:27|0.24085
19:59:27|0.24098
19:59:28|0.24098
19:59:29|0.24084
19:59:31|0.24084
19:59:33|0.24084
19:59:34|0.24084
19:59:34|0.24084
19:59:36|0.24091
19:59:36|0.24091
19:59:38|0.2411
19:59:38|0.2411
19:59:40|0.2411
19:59:40|0.2411
19:59:43|0.2411
19:59:44|0.2411
19:59:45|0.2411
19:59:45|0.2411
19:59:46|0.2411
19:59:48|0.2411
19:59:48|0.2411
19:59:49|0.2411
19:59:50|0.2411
19:59:51|0.2411
19:59:53|0.24084
19:59:55|0.24072
19:59:55|0.24072
19:59:56|0.24072
19:59:57|0.24072
19:59:58|0.24072
19:59:59|0.24072
20:00:00|0.24072
20:00:01|0.24072
20:00:02|0.24072
20:00:03|0.24072
20:00:04|0.24072
20:00:05|0.24072
20:00:06|0.24072
20:00:07|0.2408
20:00:08|0.24084
20:00:09|0.24076
20:00:10|0.24076
20:00:12|0.24083
20:00:12|0.24076
20:00:13|0.24076
20:00:14|0.24077
20:00:15|0.2407
20:00:16|0.24066
20:00:18|0.24051
20:00:19|0.24035
20:00:20|0.24038
20:00:21|0.24038
20:00:22|0.24038
20:00:23|0.24038
20:00:25|0.24047
20:00:27|0.24047
20:00:28|0.24047
20:00:30|0.24032
20:00:32|0.24032
20:00:32|0.24032
20:00:33|0.24032
20:00:34|0.24032
20:00:36|0.24003
20:00:37|0.24
20:00:38|0.24
20:00:39|0.24
20:00:40|0.23991
20:00:42|0.23991
20:00:43|0.23997
20:00:44|0.23997
20:00:45|0.23998
20:00:45|0.23998
20:00:47|0.23995
20:00:48|0.23995
20:00:49|0.24005
20:00:50|0.24005
20:00:51|0.24005
20:00:52|0.24005
20:00:53|0.24005
20:00:54|0.2404
20:00:55|0.2404
20:00:57|0.2404
20:00:57|0.24039
20:00:59|0.24039
20:00:59|0.24039
20:01:01|0.24039
20:01:02|0.24039
20:01:03|0.24039
20:01:04|0.24039
20:01:06|0.24035
20:01:07|0.24035
20:01:08|0.24035
20:01:09|0.24035
20:01:10|0.24035
20:01:11|0.24044
20:01:11|0.24044
20:01:13|0.24044
20:01:14|0.24044
20:01:15|0.24041
20:01:16|0.24034
20:01:17|0.24026
20:01:17|0.24015
20:01:18|0.24011
20:01:20|0.24006
20:01:21|0.24006
20:01:22|0.24006
20:01:22|0.24006
20:01:24|0.24006
20:01:26|0.24
20:01:27|0.24
20:01:29|0.24003
20:01:31|0.23998
20:01:32|0.24004
20:01:33|0.24004
20:01:34|0.24004
20:01:35|0.2402
20:01:36|0.24026
20:01:38|0.24026
20:01:39|0.24026
20:01:39|0.24026
20:01:41|0.24026
20:01:43|0.24026
20:01:43|0.2402
20:01:44|0.2402
20:01:45|0.2402
20:01:46|0.24025
20:01:47|0.24025
20:01:49|0.24025
20:01:49|0.24043
20:01:50|0.24043
20:01:51|0.24043
20:01:52|0.24043
20:01:53|0.24049
20:01:55|0.24049
20:01:56|0.24038
20:01:58|0.2402
20:01:58|0.2402
20:02:00|0.2402
20:02:01|0.2402
20:02:02|0.2403
20:02:03|0.2403
20:02:04|0.2403
20:02:05|0.24031
20:02:06|0.24031
20:02:07|0.24049
20:02:08|0.24049
20:02:09|0.24049
20:02:10|0.24043
20:02:12|0.24043
20:02:12|0.24041
20:02:14|0.24031
20:02:15|0.24021
20:02:15|0.24021
20:02:17|0.24021
20:02:18|0.24021
20:02:19|0.24021
20:02:20|0.24021
20:02:21|0.24021
20:02:22|0.24021
20:02:23|0.24021
20:02:24|0.24028
20:02:25|0.24028
20:02:27|0.24036
20:02:28|0.24036
20:02:29|0.24036
20:02:31|0.24036
20:02:32|0.24036
20:02:34|0.24036
20:02:35|0.24036
20:02:36|0.24036
20:02:37|0.24036
20:02:37|0.24036
20:02:40|0.24036
20:02:41|0.24021
20:02:42|0.24021
20:02:43|0.24021
20:02:44|0.24021
20:02:45|0.24021
20:02:46|0.24021
20:02:47|0.24021
20:02:48|0.24044
20:02:49|0.24044
20:02:50|0.24044
20:02:51|0.24044
20:02:52|0.24044
20:02:53|0.24044
20:02:54|0.24064
20:02:55|0.24064
20:02:56|0.24064
20:02:58|0.24064
20:02:59|0.24064
20:03:00|0.24064
20:03:01|0.24054
20:03:02|0.24054
20:03:03|0.24062
20:03:04|0.24062
20:03:05|0.24062
20:03:07|0.24062
20:03:07|0.24062
20:03:08|0.24062
20:03:09|0.24062
20:03:11|0.24062
20:03:12|0.24076
20:03:13|0.24076
20:03:14|0.24082
20:03:15|0.24092
20:03:16|0.24092
20:03:17|0.24103
20:03:18|0.24109
20:03:19|0.241
20:03:20|0.24104
20:03:21|0.24104
20:03:22|0.24104
20:03:24|0.24104
20:03:25|0.24104
20:03:26|0.24104
20:03:28|0.24104
20:03:30|0.24114
20:03:31|0.24114
20:03:32|0.24114
20:03:33|0.24114
20:03:35|0.24114
20:03:36|0.24126
20:03:37|0.24126
20:03:39|0.24126
20:03:39|0.24126
20:03:40|0.24126
20:03:41|0.24126
20:03:42|0.24126
20:03:44|0.24126
20:03:45|0.24139
20:03:46|0.24131
20:03:47|0.24131
20:03:48|0.24131
20:03:49|0.24123
20:03:50|0.24124
20:03:51|0.24124
20:03:52|0.24124
20:03:53|0.24124
20:03:55|0.24148
20:03:56|0.24163
20:03:57|0.24169
20:03:58|0.24161
20:03:58|0.24161
20:04:00|0.24161
20:04:01|0.24161
20:04:02|0.24151
20:04:03|0.24151
20:04:04|0.24151
20:04:05|0.24151
20:04:06|0.24165
20:04:07|0.24215
20:04:08|0.24219
20:04:09|0.24218
20:04:10|0.24227
20:04:11|0.24241
20:04:12|0.24237
20:04:13|0.24218
20:04:14|0.24235
20:04:15|0.24235
20:04:16|0.24226
20:04:17|0.2425
20:04:18|0.2425
20:04:19|0.24237
20:04:20|0.24237
20:04:21|0.24237
20:04:23|0.24237
20:04:24|0.24214
20:04:25|0.24214
20:04:26|0.24212
20:04:28|0.24212
20:04:30|0.24214
20:04:31|0.24217
20:04:33|0.24221
20:04:34|0.24221
20:04:34|0.24221
20:04:37|0.24221
20:04:37|0.24221
20:04:38|0.24221
20:04:39|0.24221
20:04:41|0.24221
20:04:42|0.24221
20:04:42|0.24218
20:04:43|0.24218
20:04:44|0.24218
20:04:45|0.24218
20:04:46|0.24223
20:04:47|0.24223
20:04:48|0.24223
20:04:49|0.24223
20:04:50|0.24223
20:04:51|0.24221
20:04:52|0.24221
20:04:53|0.24223
20:04:54|0.24223
20:04:55|0.24209
20:04:56|0.24215
20:04:57|0.24215
20:04:58|0.24215
20:04:59|0.24215
20:05:00|0.24208
20:05:01|0.24208
20:05:02|0.24208
20:05:03|0.24201
20:05:05|0.24201
20:05:06|0.24208
20:05:06|0.24221
20:05:07|0.24221
20:05:09|0.24221
20:05:10|0.24221
20:05:11|0.24221
20:05:12|0.24221
20:05:13|0.24221
20:05:14|0.2423
20:05:15|0.2423
20:05:16|0.24218
20:05:17|0.24229
20:05:18|0.2423
20:05:19|0.2423
20:05:20|0.2423
20:05:21|0.2423
20:05:22|0.2423
20:05:23|0.24237
20:05:24|0.24228
20:05:25|0.24228
20:05:26|0.24239
20:05:27|0.24239
20:05:28|0.24238
20:05:29|0.24238
20:05:31|0.24249
20:05:32|0.24249
20:05:33|0.2425
20:05:34|0.24263
20:05:35|0.24265
20:05:36|0.2427
20:05:37|0.24276
20:05:38|0.24288
20:05:40|0.24277
20:05:42|0.24278
20:05:43|0.24294
20:05:43|0.24294
20:05:45|0.24289
20:05:45|0.24289
20:05:47|0.24289
20:05:48|0.24277
20:05:49|0.24254
20:05:50|0.24267
20:05:51|0.24258
20:05:53|0.24239
20:05:54|0.24239
20:05:54|0.24239
20:05:56|0.24239
20:05:57|0.24239
20:05:58|0.24239
20:05:59|0.24239
20:06:00|0.24235
20:06:01|0.24229
20:06:01|0.24229
20:06:03|0.24229
20:06:05|0.24229
20:06:05|0.24229
20:06:06|0.24229
20:06:08|0.24229
20:06:08|0.24229
20:06:09|0.24229
20:06:10|0.24243
20:06:11|0.24243
20:06:13|0.24243
20:06:14|0.24246
20:06:15|0.24261
20:06:16|0.24271
20:06:17|0.24268
20:06:18|0.24278
20:06:19|0.24288
20:06:20|0.24288
20:06:21|0.24299
20:06:22|0.24297
20:06:23|0.24294
20:06:24|0.24308
20:06:25|0.24308
20:06:26|0.24281
20:06:27|0.24281
20:06:28|0.24281
20:06:29|0.24281
20:06:31|0.24264
20:06:33|0.24264
20:06:34|0.2427
20:06:35|0.2427
20:06:36|0.24257
20:06:37|0.24257
20:06:39|0.24286
20:06:40|0.24275
20:06:40|0.24275
20:06:42|0.24286
20:06:43|0.24286
20:06:44|0.24286
20:06:45|0.24285
20:06:47|0.24285
20:06:48|0.24268
20:06:49|0.24268
20:06:51|0.24268
20:06:51|0.2428
20:06:52|0.2428
20:06:54|0.2428
20:06:54|0.2428
20:06:55|0.2428
20:06:56|0.2428
20:06:57|0.2428
20:06:58|0.2428
20:06:59|0.2428
20:07:00|0.2428
20:07:01|0.24284
20:07:02|0.24289
20:07:03|0.24289
20:07:04|0.24289
20:07:05|0.24289
20:07:06|0.24272
20:07:07|0.24264
20:07:09|0.24264
20:07:11|0.24264
20:07:13|0.24264
20:07:13|0.24264
20:07:15|0.24274
20:07:16|0.24274
20:07:16|0.24274
20:07:17|0.24274
20:07:19|0.24274
20:07:19|0.24274
20:07:21|0.24264
20:07:22|0.24281
20:07:23|0.24281
20:07:24|0.24281
20:07:25|0.24265
20:07:26|0.24265
20:07:27|0.24265
20:07:28|0.24249
20:07:30|0.24248
20:07:31|0.2423
20:07:33|0.2423
20:07:34|0.2423
20:07:36|0.2423
20:07:37|0.24236
20:07:37|0.24236
20:07:38|0.24236
20:07:39|0.24241
20:07:40|0.24241
20:07:41|0.24241
20:07:43|0.24241
20:07:44|0.24241
20:07:44|0.24241
20:07:45|0.24241
20:07:47|0.24241
20:07:48|0.24241
20:07:49|0.24231
20:07:51|0.24231
20:07:51|0.24231
20:07:52|0.24231
20:07:54|0.24231
20:07:54|0.24231
20:07:56|0.24231
20:07:57|0.24229
20:07:58|0.24229
20:07:59|0.24229
20:07:59|0.24223
20:08:00|0.24223
20:08:01|0.24223
20:08:03|0.24222
20:08:05|0.24222
20:08:06|0.24257
20:08:07|0.24257
20:08:07|0.24257
20:08:08|0.24257
20:08:09|0.24257
20:08:11|0.24257
20:08:12|0.24257
20:08:13|0.24257
20:08:14|0.24251
20:08:15|0.24251
20:08:15|0.24226
20:08:17|0.24226
20:08:17|0.24226
20:08:18|0.24232
20:08:19|0.24232
20:08:21|0.24232
20:08:22|0.24232
20:08:23|0.24232
20:08:25|0.24232
20:08:26|0.24232
20:08:28|0.24216
20:08:28|0.24216
20:08:30|0.24216
20:08:32|0.24216
20:08:32|0.24216
20:08:33|0.24216
20:08:35|0.24216
20:08:37|0.24216
20:08:38|0.24216
20:08:38|0.24216
20:08:41|0.24216
20:08:41|0.24216
20:08:42|0.24216
20:08:43|0.24216
20:08:44|0.24241
20:08:45|0.24241
20:08:46|0.24241
20:08:48|0.24251
20:08:48|0.24251
20:08:50|0.24251
20:08:50|0.24251
20:08:51|0.24251
20:08:52|0.24251
20:08:53|0.24251
20:08:54|0.24251
20:08:55|0.2424
20:08:56|0.2424
20:08:57|0.2424
20:08:58|0.2424
20:08:59|0.24248
20:09:00|0.24248
20:09:01|0.24248
20:09:02|0.24248
20:09:03|0.24248
20:09:05|0.24207
20:09:07|0.24197
20:09:08|0.24179
20:09:09|0.24179
20:09:10|0.24179
20:09:12|0.24182
20:09:13|0.24182
20:09:14|0.24182
20:09:14|0.24175
20:09:16|0.24175
20:09:17|0.24175
20:09:17|0.24175
20:09:19|0.24198
20:09:19|0.24198
20:09:21|0.24198
20:09:22|0.24198
20:09:24|0.2419
20:09:24|0.2419
20:09:26|0.2419
20:09:27|0.2419
20:09:28|0.2419
20:09:29|0.2419
20:09:30|0.2424
20:09:32|0.24207
20:09:32|0.24199
20:09:33|0.24199
20:09:36|0.24199
20:09:37|0.24199
20:09:38|0.24219
20:09:39|0.24219
20:09:40|0.24219
20:09:41|0.24219
20:09:42|0.24219
20:09:43|0.24219
20:09:45|0.24236
20:09:46|0.24236
20:09:46|0.24236
20:09:48|0.24236
20:09:48|0.24236
20:09:50|0.24236
20:09:50|0.24228
20:09:52|0.24228
20:09:53|0.24228
20:09:54|0.24228
20:09:55|0.24228
20:09:57|0.24228
20:09:58|0.24228
20:09:58|0.24228
20:09:59|0.24215
20:10:00|0.24215
20:10:01|0.24215
20:10:02|0.24215
20:10:04|0.24215
20:10:06|0.24236
20:10:07|0.24236
20:10:09|0.24256
20:10:09|0.24245
20:10:10|0.24245
20:10:11|0.24245
20:10:13|0.24219
20:10:14|0.24219
20:10:15|0.24219
20:10:16|0.24219
20:10:17|0.24207
20:10:18|0.24207
20:10:19|0.24207
20:10:20|0.24207
20:10:22|0.24207
20:10:23|0.24188
20:10:24|0.24188
20:10:25|0.24188
20:10:25|0.24199
20:10:26|0.24199
20:10:28|0.24173
20:10:29|0.24177
20:10:29|0.24167
20:10:30|0.24158
20:10:32|0.24159
20:10:34|0.24159
20:10:35|0.24159
20:10:37|0.24159
20:10:38|0.24153
20:10:39|0.24153
20:10:39|0.24134
20:10:41|0.24138
20:10:41|0.24138
20:10:42|0.2413
20:10:44|0.2413
20:10:45|0.24139
20:10:46|0.24139
20:10:47|0.2415
20:10:47|0.24159
20:10:49|0.24159
20:10:50|0.24182
20:10:51|0.24188
20:10:52|0.24188
20:10:54|0.24188
20:10:55|0.24188
20:10:55|0.24188
20:10:56|0.24185
20:10:58|0.24185
20:10:58|0.24185
20:11:00|0.24185
20:11:00|0.24185
20:11:02|0.24185
20:11:02|0.24185
20:11:04|0.24185
20:11:05|0.24185
20:11:06|0.24185
20:11:06|0.24162
20:11:09|0.24162
20:11:09|0.24162
20:11:11|0.24162
20:11:11|0.24162
20:11:12|0.24162
20:11:14|0.24159
20:11:14|0.24158
20:11:16|0.24158
20:11:17|0.24158
20:11:18|0.24158
20:11:19|0.24158
20:11:19|0.24142
20:11:21|0.24142
20:11:21|0.24142
20:11:22|0.24119
20:11:23|0.24119
20:11:24|0.24157
20:11:25|0.24157
20:11:27|0.24157
20:11:28|0.24157
20:11:29|0.24141
20:11:29|0.24141
20:11:31|0.24141
20:11:32|0.2413
20:11:33|0.2413
20:11:35|0.2413
20:11:36|0.2413
20:11:38|0.2413
20:11:40|0.2413
20:11:40|0.24131
20:11:42|0.24131
20:11:43|0.24131
20:11:44|0.24131
20:11:45|0.24146
20:11:47|0.24146
20:11:47|0.24146
20:11:48|0.24141
20:11:50|0.24141
20:11:51|0.24141
20:11:51|0.24141
20:11:53|0.24141
20:11:53|0.24141
20:11:54|0.24169
20:11:55|0.24165
20:11:56|0.24165
20:11:57|0.24165
20:11:59|0.24155
20:11:59|0.24155
20:12:00|0.24155
20:12:01|0.24155
20:12:03|0.24155
20:12:03|0.24155
20:12:05|0.24155
20:12:06|0.24155
20:12:07|0.24155
20:12:07|0.24155
20:12:08|0.24155
20:12:10|0.24155
20:12:11|0.24166
20:12:12|0.24166
20:12:13|0.24166
20:12:14|0.24166
20:12:15|0.24166
20:12:16|0.24166
20:12:17|0.24151
20:12:18|0.24137
20:12:19|0.24137
20:12:20|0.24137
20:12:21|0.24137
20:12:22|0.24137
20:12:23|0.24137
20:12:24|0.24162
20:12:25|0.24162
20:12:26|0.24162
20:12:27|0.24162
20:12:28|0.24162
20:12:29|0.24162
20:12:30|0.24162
20:12:31|0.24162
20:12:32|0.24162
20:12:33|0.24162
20:12:34|0.24162
20:12:35|0.24162
20:12:36|0.24162
20:12:37|0.24162
20:12:38|0.2414
20:12:39|0.2414
20:12:40|0.2414
20:12:41|0.2414
20:12:42|0.2414
20:12:43|0.24149
20:12:44|0.24149
20:12:45|0.24149
20:12:46|0.24149
20:12:47|0.24149
20:12:48|0.24162
20:12:49|0.24162
20:12:50|0.24155
20:12:51|0.24155
20:12:52|0.24155
20:12:53|0.24155
20:12:54|0.24155
20:12:55|0.24155
20:12:56|0.24155
20:12:57|0.24155
20:12:58|0.24155
20:13:00|0.24155
20:13:01|0.24155
20:13:03|0.24155
20:13:04|0.24155
20:13:04|0.24155
20:13:05|0.24155
20:13:06|0.24129
20:13:09|0.24129
20:13:10|0.24129
20:13:12|0.24129
20:13:13|0.24129
20:13:14|0.24132
20:13:15|0.24132
20:13:16|0.24132
20:13:17|0.24132
20:13:19|0.24132
20:13:20|0.24132
20:13:20|0.24132
20:13:22|0.24123
20:13:24|0.24123
20:13:25|0.24134
20:13:25|0.24134
20:13:26|0.24134
20:13:27|0.24116
20:13:28|0.24116
20:13:29|0.24116
20:13:30|0.24116
20:13:31|0.24116
20:13:32|0.24116
20:13:33|0.24116
20:13:34|0.24105
20:13:35|0.24105
20:13:36|0.2412
20:13:38|0.2412
20:13:39|0.2412
20:13:40|0.24102
20:13:41|0.24102
20:13:42|0.24102
20:13:43|0.24102
20:13:44|0.24102
20:13:45|0.24116
20:13:46|0.24116
20:13:47|0.24116
20:13:48|0.24116
20:13:49|0.24116
20:13:50|0.24116
20:13:51|0.24116
20:13:52|0.24116
20:13:53|0.24116
20:13:54|0.24116
20:13:55|0.24116
20:13:56|0.24116
20:13:57|0.24123
20:13:58|0.24135
20:13:59|0.24135
20:14:00|0.24135
20:14:01|0.24135
20:14:02|0.24135
20:14:03|0.24135
20:14:04|0.24132
20:14:05|0.24132
20:14:06|0.24132
20:14:07|0.24132
20:14:08|0.24132
20:14:09|0.24132
20:14:10|0.24132
20:14:11|0.24132
20:14:12|0.24132
20:14:13|0.24132
20:14:15|0.24132
20:14:15|0.24132
20:14:16|0.24132
20:14:17|0.24123
20:14:18|0.24123
20:14:19|0.24123
20:14:20|0.24123
20:14:21|0.24123
20:14:22|0.24123
20:14:23|0.241
20:14:25|0.241
20:14:25|0.24096
20:14:26|0.24096
20:14:27|0.24096
20:14:28|0.24103
20:14:29|0.24103
20:14:30|0.24103
20:14:31|0.24138
20:14:32|0.24137
20:14:33|0.24137
20:14:34|0.24137
20:14:35|0.24137
20:14:37|0.24137
20:14:39|0.24122
20:14:39|0.24135
20:14:40|0.24135
20:14:42|0.24135
20:14:43|0.2413
20:14:44|0.2413
20:14:45|0.2413
20:14:46|0.2413
20:14:47|0.2413
20:14:48|0.2413
20:14:49|0.2413
20:14:50|0.2413
20:14:51|0.2413
20:14:52|0.2413
20:14:54|0.2413
20:14:54|0.2413
20:14:55|0.2413
20:14:56|0.2413
20:14:58|0.2413
20:14:58|0.24155
20:15:00|0.24155
20:15:00|0.24155
20:15:02|0.24155
20:15:02|0.24161
20:15:03|0.24161
20:15:06|0.24161
20:15:06|0.24161
20:15:08|0.24161
20:15:09|0.24161
20:15:11|0.24161
20:15:12|0.24161
20:15:13|0.24161
20:15:14|0.24161
20:15:15|0.24161
20:15:16|0.24161
20:15:17|0.24161
20:15:19|0.24163
20:15:20|0.24163
20:15:21|0.24163
20:15:22|0.24133
20:15:23|0.24128
20:15:24|0.24129
20:15:25|0.24129
20:15:26|0.24128
20:15:27|0.24128
20:15:28|0.24128
20:15:29|0.24128
20:15:30|0.24086
20:15:31|0.24093
20:15:32|0.24093
20:15:33|0.24094
20:15:34|0.24094
20:15:35|0.24094
20:15:36|0.24094
20:15:37|0.24086
20:15:38|0.24075
20:15:39|0.24092
20:15:41|0.24107
20:15:42|0.24105
20:15:42|0.24082
20:15:45|0.24082
20:15:45|0.24082
20:15:46|0.24082
20:15:48|0.2409
20:15:49|0.2409
20:15:51|0.2409
20:15:52|0.24109
20:15:52|0.24109
20:15:53|0.24109
20:15:54|0.24109
20:15:55|0.24109
20:15:56|0.24109
20:15:57|0.24109
20:16:00|0.24109
20:16:00|0.2409
20:16:01|0.2409
20:16:02|0.2409
20:16:04|0.2409
20:16:04|0.2409
20:16:05|0.2409
20:16:06|0.2409
20:16:07|0.2409
20:16:08|0.2409
20:16:10|0.2409
20:16:11|0.2409
20:16:12|0.24094
20:16:13|0.24109
20:16:14|0.24109
20:16:14|0.24125
20:16:16|0.24125
20:16:16|0.24125
20:16:17|0.24115
20:16:19|0.24115
20:16:20|0.24115
20:16:21|0.24115
20:16:22|0.24115
20:16:23|0.24115
20:16:24|0.24104
20:16:25|0.24104
20:16:26|0.24104
20:16:27|0.24104
20:16:28|0.24104
20:16:29|0.24104
20:16:30|0.24104
20:16:31|0.24104
20:16:32|0.2409
20:16:33|0.2409
20:16:34|0.2409
20:16:35|0.24093
20:16:36|0.24096
20:16:37|0.24096
20:16:39|0.24099
20:16:39|0.24099
20:16:40|0.24099
20:16:41|0.24099
20:16:42|0.24092
20:16:43|0.24092
20:16:44|0.24105
20:16:45|0.24093
20:16:47|0.24093
20:16:48|0.24093
20:16:49|0.24093
20:16:51|0.24093
20:16:52|0.24093
20:16:53|0.24099
20:16:54|0.24099
20:16:55|0.24099
20:16:55|0.24091
20:16:57|0.24091
20:16:57|0.24091
20:16:58|0.24091
20:16:59|0.24091
20:17:02|0.24091
20:17:04|0.24091
20:17:04|0.24091
20:17:05|0.24092
20:17:06|0.24092
20:17:07|0.24092
20:17:09|0.24101
20:17:10|0.24101
20:17:12|0.24101
20:17:12|0.24101
20:17:15|0.24101
20:17:15|0.24101
20:17:17|0.24101
20:17:17|0.24101
20:17:18|0.24101
20:17:19|0.24101
20:17:21|0.24101
20:17:21|0.24101
20:17:22|0.24101
20:17:23|0.24101
20:17:24|0.24101
20:17:25|0.24095
20:17:27|0.24095
20:17:28|0.24095
20:17:28|0.24095
20:17:29|0.24095
20:17:31|0.24095
20:17:31|0.24095
20:17:32|0.24095
20:17:33|0.24095
20:17:34|0.24095
20:17:36|0.24096
20:17:36|0.24096
20:17:38|0.24096
20:17:39|0.24096
20:17:41|0.24096
20:17:42|0.24096
20:17:42|0.24096
20:17:43|0.24096
20:17:45|0.24096
20:17:47|0.24096
20:17:47|0.24096
20:17:48|0.24096
20:17:49|0.24096
20:17:50|0.24096
20:17:51|0.24096
20:17:52|0.24096
20:17:53|0.24096
20:17:55|0.24096
20:17:55|0.24096
20:17:56|0.24118
20:17:58|0.24118
20:17:59|0.2413
20:18:00|0.2413
20:18:01|0.2413
20:18:02|0.2413
20:18:03|0.24135
20:18:04|0.24135
20:18:05|0.24135
20:18:06|0.24135
20:18:07|0.24135
20:18:09|0.24135
20:18:11|0.24135
20:18:11|0.24135
20:18:13|0.24135
20:18:13|0.24135
20:18:14|0.24135
20:18:16|0.24135
20:18:17|0.24135
20:18:18|0.24135
20:18:19|0.24135
20:18:20|0.24135
20:18:20|0.24135
20:18:22|0.24135
20:18:23|0.24117
20:18:23|0.24117
20:18:25|0.24115
20:18:26|0.24115
20:18:27|0.24115
20:18:27|0.24115
20:18:30|0.2412
20:18:31|0.24126
20:18:31|0.24126
20:18:32|0.24126
20:18:33|0.24126
20:18:34|0.24126
20:18:35|0.24126
20:18:36|0.24126
20:18:37|0.24126
20:18:38|0.24126
20:18:40|0.24126
20:18:40|0.24126
20:18:41|0.24126
20:18:42|0.24126
20:18:44|0.24126
20:18:45|0.24126
20:18:46|0.24126
20:18:47|0.24126
20:18:48|0.24127
20:18:49|0.24113
20:18:50|0.24113
20:18:51|0.24088
20:18:52|0.24082
20:18:53|0.24082
20:18:54|0.24082
20:18:56|0.24082
20:18:57|0.24082
20:18:57|0.24082
20:18:58|0.24082
20:18:59|0.24092
20:19:00|0.24092
20:19:01|0.24092
20:19:02|0.24092
20:19:05|0.24092
20:19:05|0.24092
20:19:06|0.24092
20:19:07|0.24092
20:19:08|0.24092
20:19:09|0.24092
20:19:11|0.24092
20:19:12|0.24092
20:19:13|0.24092
20:19:14|0.24092
20:19:15|0.24092
20:19:16|0.24092
20:19:17|0.24092
20:19:18|0.24092
20:19:19|0.24092
20:19:20|0.24092
20:19:21|0.24092
20:19:22|0.24092
20:19:23|0.24092
20:19:24|0.24092
20:19:25|0.24092
20:19:26|0.24092
20:19:27|0.24092
20:19:29|0.24092
20:19:30|0.24092
20:19:30|0.24092
20:19:32|0.24092
20:19:32|0.24092
20:19:33|0.24092
20:19:34|0.24092
20:19:36|0.24077
20:19:36|0.24077
20:19:37|0.24077
20:19:38|0.24077
20:19:39|0.24077
20:19:40|0.24077
20:19:41|0.24077
20:19:44|0.24083
20:19:45|0.24083
20:19:46|0.24083
20:19:47|0.24083
20:19:48|0.24083
20:19:50|0.24083
20:19:51|0.24083
20:19:51|0.24083
20:19:54|0.24083
20:19:55|0.24083
20:19:56|0.24083
20:19:56|0.24083
20:19:57|0.24083
20:19:58|0.24083
20:19:59|0.24083
20:20:00|0.24083
20:20:01|0.24083
20:20:03|0.24083
20:20:04|0.24083
20:20:05|0.24083
20:20:05|0.24083
20:20:06|0.24085
20:20:07|0.24085
20:20:10|0.24097
20:20:10|0.24097
20:20:11|0.24097
20:20:13|0.24097
20:20:14|0.24098
20:20:15|0.24098
20:20:16|0.24098
20:20:17|0.24098
20:20:18|0.24098
20:20:19|0.24098
20:20:20|0.24098
20:20:21|0.241
20:20:22|0.241
20:20:23|0.241
20:20:25|0.241
20:20:26|0.241
20:20:27|0.24115
20:20:28|0.24125
20:20:29|0.24125
20:20:30|0.24125
20:20:31|0.24125
20:20:32|0.241
20:20:33|0.241
20:20:34|0.241
20:20:35|0.241
20:20:36|0.24129
20:20:37|0.24129
20:20:38|0.24129
20:20:39|0.24129
20:20:41|0.24129
20:20:42|0.24155
20:20:42|0.24155
20:20:45|0.24155
20:20:46|0.24155
20:20:48|0.24155
20:20:49|0.24155
20:20:49|0.24139
20:20:50|0.24139
20:20:51|0.24139
20:20:52|0.24139
20:20:53|0.24139
20:20:54|0.24139
20:20:55|0.24139
20:20:56|0.24139
20:20:57|0.24139
20:20:58|0.24139
20:20:59|0.24139
20:21:00|0.24139
20:21:01|0.24139
20:21:02|0.24124
20:21:04|0.24126
20:21:05|0.24126
20:21:06|0.24097
20:21:07|0.24097
20:21:09|0.24097
20:21:09|0.24096
20:21:10|0.24096
20:21:11|0.24096
20:21:12|0.24096
20:21:14|0.24096
20:21:15|0.24096
20:21:16|0.24074
20:21:17|0.24067
20:21:19|0.24064
20:21:19|0.24064
20:21:20|0.24062
20:21:21|0.24059
20:21:23|0.24059
20:21:23|0.24052
20:21:24|0.24051
20:21:25|0.24033
20:21:26|0.24033
20:21:27|0.24033
20:21:28|0.24033
20:21:30|0.24033
20:21:32|0.24016
20:21:33|0.24023
20:21:33|0.24023
20:21:35|0.23975
20:21:36|0.23964
20:21:36|0.23993
20:21:38|0.23993
20:21:40|0.24002
20:21:40|0.24005
20:21:41|0.24005
20:21:42|0.23981
20:21:44|0.23976
20:21:45|0.23981
20:21:47|0.23987
20:21:49|0.24005
20:21:49|0.24005
20:21:50|0.24005
20:21:51|0.23984
20:21:53|0.23984
20:21:53|0.23984
20:21:55|0.23984
20:21:55|0.23987
20:21:56|0.2398
20:21:57|0.2398
20:21:58|0.2398
20:22:00|0.2398
20:22:00|0.2398
20:22:01|0.23996
20:22:02|0.23996
20:22:03|0.23996
20:22:04|0.23996
20:22:06|0.23997
20:22:07|0.23981
20:22:07|0.23981
20:22:10|0.23981
20:22:11|0.23981
20:22:11|0.23966
20:22:14|0.23966
20:22:15|0.23946
20:22:17|0.23941
20:22:18|0.23946
20:22:19|0.23946
20:22:20|0.23948
20:22:21|0.23948
20:22:22|0.23952
20:22:23|0.23952
20:22:25|0.23952
20:22:26|0.23952
20:22:26|0.23952
20:22:27|0.23952
20:22:29|0.23933
20:22:30|0.23933
20:22:30|0.23913
20:22:31|0.2391
20:22:33|0.23919
20:22:34|0.23919
20:22:36|0.23915
20:22:37|0.23922
20:22:37|0.23922
20:22:38|0.23919
20:22:39|0.23911
20:22:40|0.23911
20:22:41|0.23928
20:22:42|0.23933
20:22:43|0.2394
20:22:45|0.23956
20:22:47|0.23956
20:22:47|0.23956
20:22:49|0.23956
20:22:50|0.23956
20:22:52|0.23942
20:22:53|0.23926
20:22:55|0.23927
20:22:56|0.23954
20:22:56|0.23954
20:22:57|0.23954
20:22:58|0.23964
20:22:59|0.23964
20:23:00|0.23964
20:23:01|0.23954
20:23:02|0.2395
20:23:03|0.2395
20:23:05|0.2395
20:23:06|0.2395
20:23:07|0.2395
20:23:08|0.23961
20:23:09|0.23961
20:23:10|0.23961
20:23:11|0.23961
20:23:12|0.23961
20:23:13|0.23961
20:23:15|0.23961
20:23:16|0.23961
20:23:17|0.23966
20:23:18|0.23966
20:23:20|0.23966
20:23:22|0.23966
20:23:23|0.23972
20:23:23|0.23979
20:23:24|0.23979
20:23:25|0.23979
20:23:26|0.23979
20:23:27|0.23979
20:23:28|0.23979
20:23:29|0.23979
20:23:30|0.23979
20:23:31|0.23979
20:23:33|0.23955
20:23:34|0.23955
20:23:35|0.23955
20:23:36|0.23955
20:23:37|0.23955
20:23:38|0.23968
20:23:39|0.23968
20:23:40|0.23968
20:23:41|0.23968
20:23:42|0.23971
20:23:43|0.23971
20:23:44|0.23972
20:23:45|0.23972
20:23:47|0.23964
20:23:47|0.23964
20:23:50|0.23973
20:23:51|0.23973
20:23:52|0.23984
20:23:53|0.23986
20:23:54|0.23973
20:23:55|0.23973
20:23:56|0.23973
20:23:57|0.23973
20:23:58|0.23973
20:23:59|0.23973
20:24:00|0.23973
20:24:01|0.2397
20:24:02|0.2397
20:24:04|0.2397
20:24:06|0.23954
20:24:06|0.23954
20:24:08|0.23954
20:24:09|0.23954
20:24:11|0.23967
20:24:13|0.23971
20:24:13|0.23971
20:24:14|0.23971
20:24:16|0.23971
20:24:18|0.23954
20:24:18|0.23954
20:24:20|0.23954
20:24:20|0.23954
20:24:22|0.23954
20:24:23|0.23938
20:24:25|0.23938
20:24:26|0.23929
20:24:26|0.2393
20:24:28|0.2393
20:24:29|0.2393
20:24:30|0.2393
20:24:30|0.2393
20:24:32|0.2393
20:24:33|0.23947
20:24:33|0.23949
20:24:35|0.23949
20:24:35|0.23949
20:24:36|0.23949
20:24:38|0.23949
20:24:40|0.23949
20:24:41|0.23949
20:24:41|0.23941
20:24:42|0.23967
20:24:43|0.23971
20:24:44|0.23979
20:24:45|0.23983
20:24:46|0.23984
20:24:49|0.23984
20:24:49|0.23984
20:24:50|0.23984
20:24:52|0.23984
20:24:52|0.23974
20:24:53|0.23974
20:24:54|0.23974
20:24:56|0.2398
20:24:56|0.2398
20:24:57|0.2398
20:24:58|0.2398
20:25:00|0.2398
20:25:01|0.2398
20:25:01|0.23971
20:25:02|0.23957
20:25:05|0.23957
20:25:06|0.23946
20:25:07|0.23946
20:25:08|0.23946
20:25:09|0.23946
20:25:10|0.23955
20:25:11|0.23957
20:25:12|0.23957
20:25:13|0.23955
20:25:14|0.23955
20:25:15|0.23955
20:25:16|0.23958
20:25:17|0.23958
20:25:19|0.23958
20:25:20|0.23958
20:25:22|0.23958
20:25:22|0.23964
20:25:24|0.23964
20:25:24|0.23952
20:25:25|0.23952
20:25:27|0.23953
20:25:28|0.23953
20:25:29|0.23953
20:25:30|0.23956
20:25:31|0.23956
20:25:32|0.23956
20:25:33|0.23957
20:25:34|0.23957
20:25:35|0.23957
20:25:36|0.23957
20:25:37|0.2396
20:25:38|0.2396
20:25:39|0.23963
20:25:40|0.23963
20:25:42|0.23963
20:25:42|0.23963
20:25:43|0.23963
20:25:45|0.23963
20:25:46|0.23963
20:25:47|0.23963
20:25:49|0.23963
20:25:49|0.23968
20:25:50|0.23968
20:25:53|0.23966
20:25:53|0.23966
20:25:54|0.23966
20:25:56|0.23966
20:25:57|0.23966
20:25:58|0.23966
20:25:59|0.23966
20:26:00|0.23966
20:26:01|0.23966
20:26:02|0.23966
20:26:04|0.23966
20:26:05|0.23966
20:26:06|0.23976
20:26:08|0.23968
20:26:09|0.23968
20:26:09|0.23968
20:26:12|0.23985
20:26:13|0.23985
20:26:13|0.23971
20:26:14|0.23986
20:26:16|0.23997
20:26:18|0.23985
20:26:18|0.23985
20:26:20|0.23985
20:26:22|0.23985
20:26:22|0.23985
20:26:23|0.23985
20:26:24|0.23985
20:26:26|0.23985
20:26:27|0.23985
20:26:28|0.23985
20:26:29|0.23968
20:26:30|0.23968
20:26:31|0.2395
20:26:32|0.23949
20:26:33|0.23949
20:26:34|0.23949
20:26:35|0.23949
20:26:36|0.23962
20:26:37|0.23962
20:26:38|0.23962
20:26:39|0.23962
20:26:40|0.23962
20:26:42|0.2397
20:26:43|0.2397
20:26:44|0.2397
20:26:44|0.2397
20:26:45|0.2397
20:26:46|0.2397
20:26:48|0.2397
20:26:50|0.23963
20:26:50|0.23963
20:26:51|0.23963
20:26:52|0.23971
20:26:53|0.23971
20:26:54|0.23971
20:26:55|0.23971
20:26:56|0.23968
20:26:58|0.23963
20:26:59|0.23971
20:27:00|0.23975
20:27:00|0.23975
20:27:01|0.23975
20:27:04|0.23975
20:27:04|0.23975
20:27:05|0.23975
20:27:07|0.23975
20:27:07|0.23975
20:27:08|0.23975
20:27:09|0.23975
20:27:10|0.23975
20:27:12|0.23975
20:27:12|0.24001
20:27:14|0.23996
20:27:15|0.24001
20:27:17|0.24001
20:27:18|0.24
20:27:19|0.24
20:27:20|0.24002
20:27:22|0.24002
20:27:24|0.24002
20:27:24|0.24002
20:27:26|0.24002
20:27:27|0.24002
20:27:28|0.24033
20:27:29|0.24033
20:27:30|0.24033
20:27:31|0.24033
20:27:32|0.24033
20:27:33|0.24033
20:27:34|0.24033
20:27:35|0.24033
20:27:36|0.24033
20:27:37|0.24033
20:27:38|0.24033
20:27:39|0.24014
20:27:40|0.24014
20:27:41|0.24014
20:27:42|0.24014
20:27:43|0.24014
20:27:44|0.24014
20:27:45|0.24014
20:27:46|0.24014
20:27:47|0.24014
20:27:48|0.24014
20:27:49|0.24014
20:27:51|0.24015
20:27:52|0.24015
20:27:53|0.24015
20:27:54|0.24015
20:27:56|0.24015
20:27:57|0.24015
20:27:57|0.24015
20:27:59|0.24015
20:28:00|0.24015
20:28:01|0.24015
20:28:01|0.24015
20:28:02|0.24015
20:28:03|0.24015
20:28:04|0.24015
20:28:06|0.24015
20:28:07|0.24015
20:28:08|0.24015
20:28:09|0.23998
20:28:11|0.23998
20:28:11|0.23998
20:28:13|0.23998
20:28:14|0.23998
20:28:14|0.23998
20:28:16|0.23998
20:28:17|0.23998
20:28:17|0.23998
20:28:19|0.23998
20:28:19|0.23998
20:28:21|0.23998
20:28:22|0.23998
20:28:23|0.23998
20:28:24|0.23998
20:28:26|0.23993
20:28:28|0.23993
20:28:29|0.23993
20:28:29|0.23993
20:28:30|0.23993
20:28:31|0.23991
20:28:32|0.23991
20:28:35|0.23992
20:28:35|0.23992
20:28:36|0.23992
20:28:37|0.23992
20:28:38|0.23973
20:28:39|0.23973
20:28:40|0.23973
20:28:41|0.23973
20:28:42|0.23973
20:28:43|0.23979
20:28:44|0.23979
20:28:45|0.23979
20:28:46|0.23979
20:28:47|0.23995
20:28:48|0.23996
20:28:49|0.23975
20:28:51|0.23975
20:28:53|0.23995
20:28:54|0.23995
20:28:56|0.23991
20:28:56|0.23991
20:28:57|0.23991
20:28:58|0.23985
20:28:59|0.23985
20:29:00|0.23969
20:29:01|0.23975
20:29:03|0.23975
20:29:05|0.23975
20:29:06|0.2396
20:29:08|0.23961
20:29:08|0.23961
20:29:09|0.23975
20:29:11|0.23975
20:29:12|0.23985
20:29:14|0.23985
20:29:16|0.23985
20:29:18|0.23985
20:29:19|0.23985
20:29:21|0.23985
20:29:22|0.23985
20:29:23|0.23985
20:29:23|0.23985
20:29:25|0.23985
20:29:25|0.23985
20:29:27|0.23985
20:29:28|0.23985
20:29:29|0.23985
20:29:29|0.23985
20:29:31|0.23985
20:29:32|0.23985
20:29:32|0.23985
20:29:33|0.23987
20:29:35|0.23987
20:29:36|0.23987
20:29:37|0.23987
20:29:38|0.23987
20:29:38|0.23987
20:29:39|0.23987
20:29:40|0.23987
20:29:42|0.23982
20:29:42|0.23982
20:29:43|0.23982
20:29:44|0.23982
20:29:46|0.23982
20:29:46|0.23982
20:29:47|0.23982
20:29:49|0.23982
20:29:49|0.23982
20:29:50|0.23982
20:29:51|0.23982
20:29:54|0.2396
20:29:55|0.2396
20:29:56|0.23966
20:29:57|0.23966
20:29:58|0.23966
20:29:59|0.23966
20:30:00|0.23966
20:30:01|0.23966
20:30:03|0.23966
20:30:04|0.23966
20:30:05|0.23966
20:30:06|0.23966
20:30:07|0.23966
20:30:08|0.23967
20:30:09|0.23967
20:30:10|0.23967
20:30:11|0.23967
20:30:12|0.23967
20:30:13|0.23987
20:30:14|0.23987
20:30:15|0.23987
20:30:16|0.24006
20:30:18|0.24006
20:30:19|0.24006
20:30:21|0.24006
20:30:21|0.24006
20:30:22|0.24004
20:30:23|0.23994
20:30:24|0.23994
20:30:26|0.23994
20:30:26|0.23994
20:30:27|0.23994
20:30:29|0.23994
20:30:30|0.23994
20:30:30|0.23994
20:30:31|0.24002
20:30:33|0.24002
20:30:33|0.23992
20:30:35|0.24002
20:30:36|0.24002
20:30:36|0.24002
20:30:38|0.24002
20:30:38|0.24002
20:30:39|0.24002
20:30:40|0.24002
20:30:41|0.24005
20:30:42|0.24005
20:30:43|0.24005
20:30:45|0.24005
20:30:45|0.23993
20:30:46|0.24002
20:30:47|0.24002
20:30:48|0.24003
20:30:50|0.24003
20:30:50|0.24003
20:30:51|0.24003
20:30:52|0.23999
20:30:54|0.23999
20:30:56|0.23999
20:30:56|0.23999
20:30:57|0.23999
20:30:58|0.23995
20:30:59|0.23995
20:31:00|0.23995
20:31:02|0.23995
20:31:03|0.23995
20:31:04|0.23995
20:31:05|0.23995
20:31:06|0.23995
20:31:08|0.23995
20:31:09|0.23995
20:31:10|0.23995
20:31:10|0.23993
20:31:11|0.23997
20:31:12|0.23997
20:31:13|0.23997
20:31:15|0.23997
20:31:16|0.23997
20:31:17|0.23997
20:31:18|0.23997
20:31:18|0.23997
20:31:20|0.23997
20:31:21|0.23997
20:31:22|0.23997
20:31:22|0.23997
20:31:23|0.23997
20:31:25|0.23997
20:31:25|0.23997
20:31:27|0.23997
20:31:28|0.24011
20:31:29|0.24011
20:31:30|0.24011
20:31:31|0.24018
20:31:32|0.24018
20:31:32|0.24018
20:31:33|0.24027
20:31:34|0.24027
20:31:35|0.24027
20:31:37|0.24027
20:31:37|0.24027
20:31:39|0.24027
20:31:40|0.24027
20:31:41|0.24027
20:31:42|0.24027
20:31:44|0.24027
20:31:45|0.24027
20:31:46|0.24027
20:31:47|0.24027
20:31:48|0.24027
20:31:48|0.24027
20:31:51|0.24027
20:31:51|0.24027
20:31:52|0.24027
20:31:53|0.24037
20:31:55|0.24037
20:31:57|0.24034
20:31:57|0.24034
20:31:58|0.24022
20:31:59|0.24022
20:32:00|0.24022
20:32:01|0.24022
20:32:02|0.24022
20:32:04|0.24021
20:32:06|0.2401
20:32:07|0.2401
20:32:09|0.2401
20:32:10|0.2401
20:32:11|0.2401
20:32:12|0.2401
20:32:14|0.2401
20:32:14|0.2401
20:32:16|0.2401
20:32:18|0.2401
20:32:19|0.2401
20:32:20|0.2402
20:32:21|0.2402
20:32:23|0.2402
20:32:24|0.2402
20:32:26|0.2402
20:32:27|0.2402
20:32:28|0.2402
20:32:29|0.2402
20:32:30|0.2402
20:32:32|0.2402
20:32:32|0.2402
20:32:34|0.2402
20:32:35|0.24023
20:32:36|0.24007
20:32:36|0.24021
20:32:37|0.24021
20:32:39|0.24021
20:32:39|0.24021
20:32:41|0.24021
20:32:41|0.24022
20:32:42|0.23997
20:32:43|0.23992
20:32:45|0.23973
20:32:45|0.23973
20:32:47|0.23962
20:32:48|0.23962
20:32:49|0.23962
20:32:50|0.23963
20:32:51|0.23963
20:32:52|0.23971
20:32:53|0.23965
20:32:54|0.23954
20:32:56|0.23954
20:32:56|0.23954
20:32:57|0.2396
20:32:58|0.2396
20:32:59|0.2396
20:33:00|0.2396
20:33:02|0.2396
20:33:03|0.2396
20:33:04|0.2396
20:33:05|0.2396
20:33:07|0.2396
20:33:07|0.2395
20:33:09|0.2395
20:33:11|0.2395
20:33:13|0.23945
20:33:13|0.2392
20:33:14|0.2392
20:33:16|0.2392
20:33:17|0.2392
20:33:18|0.23907
20:33:19|0.23907
20:33:21|0.23931
20:33:21|0.23939
20:33:23|0.23938
20:33:24|0.23938
20:33:24|0.23938
20:33:26|0.23938
20:33:26|0.23938
20:33:28|0.23922
20:33:29|0.23922
20:33:29|0.23922
20:33:31|0.23922
20:33:32|0.23922
20:33:32|0.2392
20:33:33|0.2392
20:33:35|0.2392
20:33:36|0.2392
20:33:37|0.2392
20:33:39|0.2392
20:33:39|0.2392
20:33:40|0.23922
20:33:42|0.23922
20:33:42|0.23928
20:33:43|0.23928
20:33:44|0.23928
20:33:45|0.23928
20:33:47|0.23928
20:33:47|0.23928
20:33:48|0.23928
20:33:50|0.23928
20:33:50|0.23928
20:33:51|0.23928
20:33:52|0.23928
20:33:54|0.23929
20:33:55|0.23929
20:33:56|0.23929
20:33:58|0.23929
20:33:59|0.23939
20:34:00|0.23939
20:34:02|0.23939
20:34:02|0.23939
20:34:05|0.23938
20:34:07|0.23938
20:34:08|0.23938
20:34:09|0.23938
20:34:10|0.23938
20:34:12|0.23937
20:34:14|0.23951
20:34:15|0.23954
20:34:15|0.23972
20:34:16|0.23966
20:34:17|0.23975
20:34:18|0.23975
20:34:19|0.23985
20:34:21|0.23985
20:34:22|0.23975
20:34:23|0.23984
20:34:24|0.23956
20:34:25|0.23983
20:34:26|0.23983
20:34:27|0.23983
20:34:28|0.23985
20:34:29|0.23985
20:34:30|0.23985
20:34:31|0.23985
20:34:32|0.23985
20:34:33|0.23984
20:34:34|0.23984
20:34:35|0.23984
20:34:36|0.23961
20:34:38|0.23961
20:34:38|0.23961
20:34:40|0.23961
20:34:41|0.23961
20:34:41|0.23961
20:34:42|0.23961
20:34:44|0.23991
20:34:45|0.23986
20:34:46|0.24
20:34:46|0.23986
20:34:48|0.23986
20:34:48|0.23986
20:34:49|0.23986
20:34:50|0.23986
20:34:52|0.23986
20:34:52|0.23991
20:34:53|0.23991
20:34:54|0.23991
20:34:56|0.23991
20:34:56|0.23991
20:34:58|0.23991
20:34:58|0.23983
20:34:59|0.23983
20:35:01|0.23983
20:35:02|0.23983
20:35:03|0.23983
20:35:04|0.23983
20:35:05|0.23983
20:35:06|0.23983
20:35:07|0.23983
20:35:08|0.23983
20:35:09|0.23983
20:35:10|0.23983
20:35:11|0.23961
20:35:12|0.23958
20:35:13|0.23958
20:35:14|0.23947
20:35:15|0.23947
20:35:16|0.23947
20:35:17|0.23947
20:35:18|0.23947
20:35:19|0.23947
20:35:20|0.23947
20:35:21|0.23947
20:35:22|0.23938
20:35:23|0.2395
20:35:24|0.2395
20:35:25|0.23946
20:35:26|0.23946
20:35:27|0.23946
20:35:28|0.23946
20:35:29|0.23946
20:35:30|0.23946
20:35:31|0.23951
20:35:32|0.23939
20:35:33|0.23939
20:35:34|0.23939
20:35:35|0.23939
20:35:36|0.23939
20:35:37|0.23939
20:35:38|0.23939
20:35:39|0.23939
20:35:40|0.23939
20:35:41|0.23953
20:35:42|0.23953
20:35:43|0.23958
20:35:44|0.23958
20:35:45|0.23958
20:35:46|0.23958
20:35:47|0.23958
20:35:48|0.23958
20:35:49|0.23958
20:35:50|0.23958
20:35:51|0.23945
20:35:52|0.23954
20:35:53|0.23954
20:35:54|0.23954
20:35:55|0.23954
20:35:56|0.23954
20:35:57|0.23954
20:35:59|0.23954
20:36:00|0.23959
20:36:00|0.23959
20:36:01|0.23959
20:36:04|0.23968
20:36:05|0.23968
20:36:06|0.23968
20:36:07|0.23968
20:36:08|0.23968
20:36:09|0.23968
20:36:10|0.23968
20:36:11|0.23989
20:36:12|0.23999
20:36:14|0.24005
20:36:14|0.23992
20:36:15|0.23992
20:36:17|0.23992
20:36:18|0.23997
20:36:19|0.23997
20:36:21|0.23997
20:36:22|0.23997
20:36:23|0.23995
20:36:24|0.23995
20:36:24|0.23989
20:36:26|0.23989
20:36:27|0.23989
20:36:27|0.23989
20:36:29|0.23968
20:36:30|0.23968
20:36:30|0.23968
20:36:32|0.23968
20:36:33|0.23961
20:36:35|0.23965
20:36:35|0.23965
20:36:36|0.23965
20:36:38|0.23965
20:36:39|0.23966
20:36:39|0.23966
20:36:40|0.23966
20:36:41|0.23966
20:36:43|0.23967
20:36:43|0.23967
20:36:44|0.23967
20:36:45|0.23967
20:36:46|0.23967
20:36:47|0.23967
20:36:48|0.23968
20:36:49|0.23968
20:36:50|0.23968
20:36:51|0.23976
20:36:52|0.23976
20:36:53|0.23976
20:36:54|0.23976
20:36:56|0.23976
20:36:57|0.23976
20:36:57|0.23976
20:36:59|0.23976
20:36:59|0.23976
20:37:01|0.23976
20:37:03|0.23976
20:37:03|0.23976
20:37:05|0.23976
20:37:07|0.23976
20:37:08|0.23976
20:37:10|0.23976
20:37:11|0.23981
20:37:12|0.23981
20:37:13|0.2398
20:37:14|0.2398
20:37:14|0.23969
20:37:16|0.23969
20:37:17|0.23969
20:37:18|0.23969
20:37:18|0.23969
20:37:21|0.23969
20:37:22|0.23979
20:37:23|0.23969
20:37:23|0.23969
20:37:26|0.23969
20:37:27|0.23969
20:37:27|0.23969
20:37:28|0.23971
20:37:29|0.23971
20:37:30|0.23971
20:37:31|0.23971
20:37:32|0.2398
20:37:33|0.2398
20:37:34|0.2398
20:37:36|0.2398
20:37:37|0.2398
20:37:38|0.2398
20:37:40|0.2398
20:37:41|0.2398
20:37:41|0.2398
20:37:42|0.2399
20:37:43|0.2399
20:37:45|0.2399
20:37:47|0.2399
20:37:48|0.2399
20:37:49|0.23999
20:37:50|0.23999
20:37:51|0.2401
20:37:52|0.2401
20:37:53|0.24009
20:37:54|0.24009
20:37:55|0.24009
20:37:56|0.24022
20:37:57|0.24022
20:37:59|0.24022
20:37:59|0.24022
20:38:00|0.24022
20:38:01|0.23992
20:38:02|0.23992
20:38:03|0.24007
20:38:04|0.24007
20:38:05|0.24007
20:38:06|0.24007
20:38:07|0.24007
20:38:08|0.24007
20:38:09|0.24007
20:38:10|0.23992
20:38:11|0.23992
20:38:12|0.23993
20:38:13|0.23993
20:38:14|0.23993
20:38:15|0.23993
20:38:17|0.23993
20:38:17|0.23989
20:38:18|0.23989
20:38:19|0.23989
20:38:21|0.23993
20:38:22|0.23993
20:38:23|0.23993
20:38:24|0.23993
20:38:25|0.23993
20:38:26|0.23993
20:38:27|0.23993
20:38:28|0.23993
20:38:29|0.23993
20:38:31|0.23992
20:38:32|0.23992
20:38:33|0.23992
20:38:34|0.23992
20:38:35|0.23992
20:38:35|0.23992
20:38:38|0.23992
20:38:38|0.23992
20:38:39|0.23992
20:38:40|0.23992
20:38:41|0.2399
20:38:42|0.2399
20:38:43|0.2399
20:38:44|0.2399
20:38:45|0.2399
20:38:46|0.2399
20:38:47|0.2399
20:38:48|0.2399
20:38:49|0.2399
20:38:50|0.23988
20:38:51|0.23988
20:38:52|0.23988
20:38:53|0.23988
20:38:54|0.23988
20:38:55|0.23988
20:38:56|0.23988
20:38:57|0.23988
20:38:58|0.23988
20:38:59|0.23987
20:39:01|0.23987
20:39:03|0.23987
20:39:03|0.23987
20:39:04|0.23987
20:39:06|0.23987
20:39:08|0.23997
20:39:08|0.23997
20:39:10|0.23994
20:39:10|0.23994
20:39:13|0.23994
20:39:14|0.24014
20:39:15|0.24014
20:39:16|0.24014
20:39:17|0.24002
20:39:18|0.24001
20:39:20|0.24001
20:39:21|0.24001
20:39:22|0.24001
20:39:24|0.24001
20:39:25|0.24001
20:39:25|0.24001
20:39:27|0.24007
20:39:28|0.24007
20:39:29|0.24007
20:39:30|0.24007
20:39:31|0.24007
20:39:32|0.24013
20:39:33|0.24013
20:39:34|0.24013
20:39:35|0.24014
20:39:36|0.24014
20:39:37|0.24014
20:39:38|0.24014
20:39:39|0.24014
20:39:40|0.24004
20:39:41|0.24004
20:39:42|0.24017
20:39:43|0.24017
20:39:44|0.24017
20:39:45|0.24017
20:39:46|0.24017
20:39:47|0.24017
20:39:48|0.24017
20:39:49|0.24017
20:39:50|0.24017
20:39:51|0.24017
20:39:52|0.24017
20:39:53|0.24017
20:39:54|0.24017
20:39:55|0.24017
20:39:56|0.23976
20:39:57|0.23973
20:39:58|0.23968
20:39:59|0.23964
20:40:00|0.23978
20:40:01|0.23978
20:40:02|0.23978
20:40:03|0.23978
20:40:04|0.23978
20:40:06|0.23978
20:40:07|0.23978
20:40:08|0.23978
20:40:09|0.23978
20:40:10|0.23975
20:40:11|0.23975
20:40:12|0.23975
20:40:14|0.23969
20:40:14|0.2396
20:40:16|0.23953
20:40:16|0.23952
20:40:17|0.23952
20:40:18|0.23952
20:40:19|0.23952
20:40:20|0.23952
20:40:22|0.23952
20:40:23|0.23964
20:40:24|0.23967
20:40:25|0.23967
20:40:26|0.23967
20:40:28|0.23967
20:40:28|0.23967
20:40:29|0.23967
20:40:30|0.23967
20:40:31|0.23993
20:40:32|0.23993
20:40:33|0.23993
20:40:34|0.23993
20:40:35|0.23993
20:40:36|0.24007
20:40:38|0.24007
20:40:39|0.24007
20:40:40|0.24007
20:40:41|0.24013
20:40:42|0.24013
20:40:43|0.24017
20:40:44|0.24017
20:40:45|0.24017
20:40:46|0.24017
20:40:47|0.24017
20:40:48|0.23992
20:40:49|0.23992
20:40:50|0.24015
20:40:51|0.24015
20:40:52|0.24015
20:40:53|0.24015
20:40:54|0.2401
20:40:55|0.2401
20:40:56|0.2401
20:40:57|0.24004
20:40:58|0.24011
20:40:59|0.24011
20:41:00|0.24011
20:41:02|0.24011
20:41:04|0.24011
20:41:05|0.24011
20:41:06|0.24018
20:41:06|0.24026
20:41:08|0.24026
20:41:10|0.24038
20:41:10|0.24038
20:41:12|0.24063
20:41:12|0.24072
20:41:14|0.24072
20:41:15|0.2404
20:41:17|0.2404
20:41:18|0.24083
20:41:19|0.24102
20:41:20|0.24102
20:41:21|0.24085
20:41:22|0.24082
20:41:23|0.24071
20:41:24|0.24071
20:41:26|0.24096
20:41:27|0.24102
20:41:27|0.24088
20:41:28|0.24094
20:41:31|0.24094
20:41:31|0.24095
20:41:32|0.24095
20:41:33|0.24095
20:41:35|0.24075
20:41:36|0.24075
20:41:37|0.24075
20:41:38|0.24066
20:41:39|0.24066
20:41:40|0.24066
20:41:41|0.24068
20:41:42|0.24068
20:41:44|0.24068
20:41:44|0.24068
20:41:45|0.24067
20:41:46|0.24067
20:41:48|0.24067
20:41:48|0.24067
20:41:49|0.24067
20:41:51|0.24067
20:41:51|0.24067
20:41:53|0.24067
20:41:53|0.24067
20:41:54|0.24067
20:41:55|0.24067
20:41:56|0.24067
20:41:58|0.24067
20:41:59|0.24041
20:42:00|0.24047
20:42:01|0.24039
20:42:02|0.24039
20:42:04|0.24039
20:42:05|0.24039
20:42:06|0.24039
20:42:08|0.24032
20:42:08|0.24032
20:42:09|0.24032
20:42:10|0.24032
20:42:12|0.24032
20:42:12|0.24032
20:42:14|0.2402
20:42:15|0.2402
20:42:16|0.2402
20:42:18|0.2402
20:42:18|0.24086
20:42:20|0.24086
20:42:22|0.24083
20:42:23|0.24087
20:42:23|0.24073
20:42:25|0.24073
20:42:26|0.24073
20:42:27|0.24087
20:42:28|0.24087
20:42:29|0.24087
20:42:30|0.24085
20:42:30|0.24073
20:42:32|0.24071
20:42:33|0.24054
20:42:34|0.24038
20:42:35|0.24038
20:42:36|0.24038
20:42:38|0.24038
20:42:38|0.24038
20:42:39|0.24038
20:42:40|0.24042
20:42:41|0.24042
20:42:42|0.24042
20:42:43|0.24053
20:42:44|0.24053
20:42:46|0.24053
20:42:47|0.24053
20:42:48|0.24053
20:42:49|0.24053
20:42:50|0.24053
20:42:51|0.24053
20:42:52|0.24053
20:42:53|0.24053
20:42:54|0.24053
20:42:55|0.24053
20:42:56|0.24053
20:42:57|0.24053
20:42:58|0.24053
20:42:59|0.24053
20:43:00|0.24053
20:43:01|0.24049
20:43:02|0.24049
20:43:03|0.24049
20:43:05|0.24042
20:43:07|0.24042
20:43:07|0.24042
20:43:08|0.24015
20:43:09|0.24015
20:43:10|0.24015
20:43:12|0.24015
20:43:13|0.24015
20:43:14|0.24015
20:43:15|0.24049
20:43:17|0.24049
20:43:19|0.24049
20:43:20|0.24044
20:43:20|0.24044
20:43:22|0.24044
20:43:23|0.24044
20:43:24|0.24044
20:43:25|0.24044
20:43:26|0.24091
20:43:27|0.24104
20:43:28|0.24116
20:43:29|0.24136
20:43:30|0.24136
20:43:31|0.24152
20:43:32|0.24124
20:43:33|0.24124
20:43:34|0.24124
20:43:35|0.24131
20:43:36|0.24112
20:43:38|0.24112
20:43:39|0.24109
20:43:40|0.24127
20:43:41|0.24127
20:43:42|0.2411
20:43:42|0.2411
20:43:44|0.24085
20:43:45|0.24085
20:43:46|0.24085
20:43:47|0.24085
20:43:47|0.24085
20:43:49|0.24105
20:43:49|0.24105
20:43:51|0.24105
20:43:52|0.24103
20:43:53|0.24103
20:43:54|0.24103
20:43:55|0.24103
20:43:56|0.24103
20:43:57|0.24075
20:43:58|0.24075
20:43:59|0.24073
20:44:00|0.24073
20:44:01|0.24073
20:44:02|0.24077
20:44:03|0.24083
20:44:04|0.24083
20:44:06|0.24083
20:44:08|0.24083
20:44:08|0.24083
20:44:09|0.24083
20:44:10|0.24083
20:44:11|0.2408
20:44:12|0.2408
20:44:13|0.2408
20:44:14|0.2408
20:44:15|0.24055
20:44:17|0.24055
20:44:18|0.24055
20:44:19|0.24055
20:44:20|0.24055
20:44:21|0.24075
20:44:22|0.24075
20:44:23|0.24075
20:44:24|0.24085
20:44:25|0.24085
20:44:26|0.24083
20:44:27|0.24083
20:44:28|0.24079
20:44:29|0.24079
20:44:30|0.24079
20:44:31|0.24079
20:44:32|0.24071
20:44:33|0.24071
20:44:35|0.24086
20:44:36|0.24079
20:44:37|0.24079
20:44:38|0.24079
20:44:38|0.24079
20:44:40|0.24079
20:44:41|0.24097
20:44:42|0.24097
20:44:42|0.24097
20:44:44|0.24097
20:44:45|0.24097
20:44:46|0.24097
20:44:47|0.24097
20:44:48|0.24097
20:44:48|0.24097
20:44:49|0.24097
20:44:52|0.24097
20:44:52|0.24097
20:44:53|0.24097
20:44:54|0.24107
20:44:55|0.24093
20:44:56|0.24093
20:44:57|0.24093
20:44:58|0.24093
20:44:59|0.24093
20:45:00|0.24093
20:45:01|0.24093
20:45:03|0.24101
20:45:03|0.24102
20:45:04|0.24102
20:45:05|0.24102
20:45:07|0.24116
20:45:08|0.24116
20:45:10|0.24116
20:45:12|0.24118
20:45:12|0.24118
20:45:14|0.24107
20:45:15|0.24128
20:45:15|0.24128
20:45:16|0.24128
20:45:17|0.24108
20:45:18|0.24107
20:45:19|0.24107
20:45:21|0.24116
20:45:21|0.24116
20:45:22|0.24116
20:45:24|0.24116
20:45:25|0.24116
20:45:27|0.24098
20:45:27|0.24098
20:45:29|0.24098
20:45:29|0.24117
20:45:31|0.24117
20:45:31|0.24092
20:45:32|0.24092
20:45:33|0.24092
20:45:34|0.24092
20:45:35|0.24092
20:45:36|0.24092
20:45:37|0.24092
20:45:38|0.24079
20:45:40|0.2409
20:45:40|0.2409
20:45:42|0.2409
20:45:42|0.2409
20:45:44|0.2409
20:45:45|0.2409
20:45:46|0.24097
20:45:46|0.24097
20:45:48|0.24097
20:45:48|0.24097
20:45:50|0.24097
20:45:50|0.24097
20:45:52|0.24097
20:45:52|0.24097
20:45:53|0.24097
20:45:54|0.24097
20:45:55|0.24094
20:45:56|0.24094
20:45:58|0.24094
20:45:59|0.24091
20:45:59|0.24091
20:46:01|0.24091
20:46:02|0.24091
20:46:03|0.24091
20:46:04|0.24091
20:46:05|0.24091
20:46:06|0.24091
20:46:07|0.24091
20:46:09|0.24091
20:46:10|0.24091
20:46:11|0.24091
20:46:13|0.24091
20:46:13|0.24093
20:46:15|0.24093
20:46:16|0.24093
20:46:18|0.24088
20:46:19|0.24091
20:46:21|0.2409
20:46:22|0.2409
20:46:23|0.2409
20:46:23|0.2409
20:46:24|0.2409
20:46:25|0.2409
20:46:27|0.2409
20:46:29|0.2409
20:46:29|0.2409
20:46:30|0.24091
20:46:31|0.24091
20:46:32|0.24079
20:46:33|0.24079
20:46:34|0.24079
20:46:35|0.24079
20:46:36|0.24079
20:46:37|0.24079
20:46:38|0.24079
20:46:40|0.24079
20:46:41|0.24079
20:46:42|0.24077
20:46:43|0.24064
20:46:44|0.24058
20:46:45|0.24058
20:46:46|0.2405
20:46:47|0.2405
20:46:48|0.2405
20:46:49|0.2405
20:46:50|0.2405
20:46:51|0.24043
20:46:52|0.24043
20:46:53|0.24043
20:46:54|0.24043
20:46:55|0.24043
20:46:56|0.24043
20:46:57|0.24043
20:46:58|0.24043
20:46:59|0.24043
20:47:00|0.24043
20:47:01|0.24043
20:47:02|0.24043
20:47:03|0.24043
20:47:04|0.24043
20:47:05|0.24043
20:47:06|0.24043
20:47:07|0.24043
20:47:08|0.24038
20:47:10|0.24024
20:47:11|0.24025
20:47:13|0.24025
20:47:13|0.24025
20:47:15|0.24004
20:47:15|0.24004
20:47:17|0.24004
20:47:19|0.24004
20:47:20|0.24004
20:47:22|0.24009
20:47:23|0.24009
20:47:24|0.24009
20:47:24|0.24009
20:47:25|0.24022
20:47:27|0.24022
20:47:29|0.24022
20:47:29|0.24017
20:47:31|0.24017
20:47:31|0.24017
20:47:32|0.24017
20:47:33|0.24017
20:47:34|0.24017
20:47:35|0.24017
20:47:36|0.24017
20:47:38|0.24017
20:47:38|0.24017
20:47:39|0.24017
20:47:40|0.24005
20:47:41|0.24005
20:47:43|0.24005
20:47:44|0.24005
20:47:45|0.24005
20:47:46|0.24005
20:47:48|0.24005
20:47:48|0.24005
20:47:49|0.24005
20:47:50|0.24005
20:47:51|0.24016
20:47:52|0.24016
20:47:53|0.24016
20:47:54|0.24016
20:47:56|0.24016
20:47:57|0.24016
20:47:58|0.24016
20:47:59|0.24016
20:48:00|0.24016
20:48:01|0.24016
20:48:02|0.24017
20:48:03|0.24017
20:48:04|0.24017
20:48:05|0.24017
20:48:06|0.24017
20:48:07|0.24017
20:48:09|0.24017
20:48:11|0.24017
20:48:13|0.24017
20:48:14|0.24018
20:48:15|0.24018
20:48:16|0.24032
20:48:18|0.24032
20:48:19|0.24032
20:48:19|0.24032
20:48:22|0.24032
20:48:22|0.24051
20:48:24|0.24051
20:48:26|0.24051
20:48:26|0.24051
20:48:28|0.24051
20:48:28|0.24051
20:48:29|0.24051
20:48:30|0.24051
20:48:32|0.24051
20:48:32|0.24051
20:48:33|0.24051
20:48:34|0.24051
20:48:35|0.24051
20:48:36|0.24051
20:48:38|0.24051
20:48:39|0.24051
20:48:40|0.24051
20:48:41|0.24051
20:48:42|0.24051
20:48:43|0.24051
20:48:44|0.24051
20:48:45|0.24051
20:48:46|0.24051
20:48:47|0.24051
20:48:48|0.24051
20:48:49|0.24051
20:48:50|0.24051
20:48:51|0.24051
20:48:52|0.24051
20:48:53|0.24051
20:48:54|0.24051
20:48:55|0.24051
20:48:56|0.24051
20:48:57|0.24051
20:48:58|0.24051
20:48:59|0.24051
20:49:00|0.24051
20:49:01|0.24051
20:49:02|0.24051
20:49:03|0.24051
20:49:04|0.24051
20:49:05|0.24051
20:49:06|0.24051
20:49:07|0.24051
20:49:08|0.24051
20:49:10|0.24051
20:49:12|0.24051
20:49:13|0.24051
20:49:13|0.24051
20:49:16|0.24051
20:49:17|0.24057
20:49:18|0.24057
20:49:19|0.24057
20:49:20|0.24057
20:49:21|0.24057
20:49:21|0.24057
20:49:23|0.24057
20:49:23|0.24057
20:49:25|0.24034
20:49:25|0.24034
20:49:27|0.24034
20:49:28|0.24051
20:49:29|0.24051
20:49:29|0.24051
20:49:31|0.24051
20:49:32|0.24051
20:49:33|0.24051
20:49:34|0.24051
20:49:34|0.24051
20:49:35|0.24051
20:49:37|0.24051
20:49:37|0.24051
20:49:38|0.24051
20:49:39|0.24051
20:49:40|0.24051
20:49:42|0.24051
20:49:42|0.24024
20:49:44|0.24031
20:49:45|0.24031
20:49:46|0.24031
20:49:47|0.24031
20:49:48|0.24031
20:49:49|0.24031
20:49:50|0.24031
20:49:51|0.24031
20:49:52|0.24031
20:49:53|0.24031
20:49:54|0.24031
20:49:55|0.24031
20:49:56|0.24031
20:49:57|0.24026
20:49:58|0.24063
20:49:59|0.24082
20:50:00|0.24094
20:50:01|0.24098
20:50:03|0.24081
20:50:03|0.24099
20:50:04|0.24099
20:50:06|0.24099
20:50:06|0.24099
20:50:08|0.24099
20:50:08|0.24099
20:50:10|0.24099
20:50:12|0.24099
20:50:13|0.24099
20:50:14|0.24099
20:50:15|0.24084
20:50:16|0.24084
20:50:17|0.24084
20:50:18|0.24084
20:50:20|0.24084
20:50:20|0.24084
20:50:21|0.241
20:50:23|0.24088
20:50:25|0.24088
20:50:25|0.24091
20:50:26|0.24091
20:50:28|0.24091
20:50:28|0.24091
20:50:29|0.24093
20:50:30|0.24093
20:50:32|0.24093
20:50:32|0.24093
20:50:33|0.24093
20:50:35|0.24093
20:50:36|0.24093
20:50:37|0.24093
20:50:38|0.24093
20:50:39|0.24093
20:50:40|0.24093
20:50:41|0.24093
20:50:43|0.24062
20:50:44|0.24062
20:50:45|0.24062
20:50:46|0.24062
20:50:47|0.24062
20:50:48|0.24062
20:50:49|0.24062
20:50:50|0.24062
20:50:51|0.24073
20:50:52|0.24073
20:50:53|0.24073
20:50:54|0.24073
20:50:55|0.24073
20:50:56|0.24073
20:50:57|0.24073
20:50:58|0.24073
20:50:59|0.24073
20:51:00|0.24073
20:51:01|0.24062
20:51:02|0.24059
20:51:03|0.24051
20:51:04|0.24051
20:51:05|0.24051
20:51:06|0.24052
20:51:07|0.24052
20:51:09|0.24052
20:51:09|0.24052
20:51:10|0.24062
20:51:12|0.24062
20:51:14|0.24064
20:51:16|0.24064
20:51:17|0.24064
20:51:18|0.24064
20:51:19|0.24064
20:51:20|0.24074
20:51:21|0.24074
20:51:22|0.24074
20:51:23|0.24074
20:51:24|0.24074
20:51:26|0.24074
20:51:26|0.24074
20:51:27|0.24074
20:51:28|0.24074
20:51:29|0.24074
20:51:30|0.24074
20:51:31|0.24074
20:51:33|0.24071
20:51:34|0.24071
20:51:35|0.24071
20:51:36|0.24071
20:51:37|0.24071
20:51:38|0.24071
20:51:39|0.24071
20:51:40|0.24071
20:51:41|0.24071
20:51:42|0.24068
20:51:43|0.24068
20:51:44|0.24068
20:51:45|0.24068
20:51:46|0.24068
20:51:47|0.24068
20:51:48|0.24068
20:51:49|0.24068
20:51:50|0.24068
20:51:51|0.24068
20:51:52|0.24066
20:51:53|0.24066
20:51:54|0.24074
20:51:55|0.24074
20:51:56|0.24062
20:51:57|0.24062
20:51:58|0.24062
20:51:59|0.24062
20:52:00|0.24062
20:52:01|0.24062
20:52:03|0.24062
20:52:04|0.24062
20:52:04|0.24062
20:52:05|0.24062
20:52:06|0.24054
20:52:07|0.2407
20:52:09|0.2407
20:52:09|0.2407
20:52:12|0.2407
20:52:12|0.2407
20:52:14|0.2407
20:52:15|0.24069
20:52:16|0.24069
20:52:18|0.24073
20:52:19|0.24073
20:52:20|0.24073
20:52:22|0.24073
20:52:24|0.24073
20:52:25|0.24073
20:52:26|0.24074
20:52:27|0.24074
20:52:28|0.24074
20:52:29|0.24074
20:52:30|0.24074
20:52:32|0.24069
20:52:32|0.24069
20:52:33|0.24075
20:52:34|0.24063
20:52:35|0.24063
20:52:36|0.24071
20:52:37|0.24071
20:52:39|0.24085
20:52:40|0.24085
20:52:40|0.24085
20:52:41|0.24079
20:52:42|0.24079
20:52:44|0.24079
20:52:45|0.24079
20:52:45|0.24079
20:52:46|0.24079
20:52:47|0.24079
20:52:48|0.24079
20:52:49|0.24079
20:52:50|0.24079
20:52:52|0.24079
20:52:52|0.24079
20:52:53|0.24079
20:52:54|0.24088
20:52:55|0.24088
20:52:56|0.24088
20:52:57|0.24085
20:52:58|0.24085
20:52:59|0.24085
20:53:00|0.24077
20:53:02|0.24068
20:53:02|0.24068
20:53:04|0.24068
20:53:04|0.24068
20:53:05|0.24068
20:53:06|0.24068
20:53:08|0.24068
20:53:10|0.24068
20:53:10|0.24051
20:53:11|0.24051
20:53:12|0.24056
20:53:14|0.24056
20:53:16|0.24056
20:53:17|0.24036
20:53:19|0.24036
20:53:20|0.24036
20:53:21|0.24036
20:53:23|0.24036
20:53:23|0.24036
20:53:25|0.24036
20:53:25|0.24036
20:53:26|0.24027
20:53:27|0.24027
20:53:29|0.24027
20:53:30|0.24027
20:53:31|0.24027
20:53:32|0.24027
20:53:33|0.24027
20:53:34|0.24027
20:53:36|0.24032
20:53:37|0.24032
20:53:38|0.24032
20:53:38|0.24032
20:53:40|0.24032
20:53:41|0.24032
20:53:42|0.24032
20:53:43|0.24032
20:53:44|0.24032
20:53:45|0.24032
20:53:46|0.24032
20:53:47|0.24032
20:53:48|0.24032
20:53:49|0.24032
20:53:50|0.24032
20:53:51|0.24032
20:53:52|0.24032
20:53:53|0.24032
20:53:54|0.24032
20:53:55|0.24032
20:53:56|0.24032
20:53:57|0.24032
20:53:58|0.24032
20:53:59|0.24032
20:54:00|0.24032
20:54:01|0.24032
20:54:02|0.24032
20:54:03|0.24027
20:54:04|0.24027
20:54:05|0.24027
20:54:06|0.24027
20:54:07|0.24027
20:54:08|0.24027
20:54:09|0.24027
20:54:10|0.24027
20:54:12|0.24027
20:54:13|0.24027
20:54:14|0.24013
20:54:15|0.24013
20:54:16|0.24003
20:54:18|0.24008
20:54:19|0.24008
20:54:20|0.24008
20:54:22|0.24008
20:54:24|0.23983
20:54:26|0.23983
20:54:27|0.23983
20:54:28|0.23979
20:54:29|0.23975
20:54:30|0.23975
20:54:32|0.23984
20:54:33|0.23984
20:54:34|0.23984
20:54:35|0.23984
20:54:36|0.23984
20:54:37|0.23984
20:54:38|0.23984
20:54:39|0.23984
20:54:40|0.23984
20:54:41|0.23984
20:54:42|0.23984
20:54:44|0.23984
20:54:44|0.23984
20:54:45|0.23984
20:54:46|0.23984
20:54:47|0.23984
20:54:48|0.23984
20:54:49|0.23984
20:54:50|0.23984
20:54:51|0.23984
20:54:52|0.23984
20:54:53|0.23969
20:54:55|0.23981
20:54:55|0.23981
20:54:56|0.23981
20:54:57|0.23981
20:54:58|0.23981
20:54:59|0.23982
20:55:00|0.23982
20:55:01|0.23982
20:55:02|0.23987
20:55:03|0.23987
20:55:04|0.23987
20:55:06|0.24004
20:55:06|0.24004
20:55:07|0.24004
20:55:09|0.24004
20:55:10|0.23987
20:55:12|0.24001
20:55:12|0.24001
20:55:13|0.24001
20:55:14|0.24001
20:55:16|0.24001
20:55:17|0.24001
20:55:18|0.24001
20:55:20|0.24001
20:55:21|0.24001
20:55:22|0.24001
20:55:23|0.24001
20:55:25|0.24001
20:55:25|0.24001
20:55:27|0.24001
20:55:27|0.24001
20:55:29|0.23995
20:55:29|0.23995
20:55:31|0.23995
20:55:31|0.23995
20:55:34|0.23995
20:55:34|0.24001
20:55:35|0.24001
20:55:36|0.23986
20:55:38|0.23986
20:55:39|0.23986
20:55:40|0.23986
20:55:41|0.23986
20:55:42|0.23981
20:55:43|0.23981
20:55:44|0.23981
20:55:45|0.23981
20:55:46|0.23981
20:55:47|0.23981
20:55:48|0.23981
20:55:49|0.23981
20:55:50|0.23981
20:55:51|0.23968
20:55:52|0.23968
20:55:53|0.23969
20:55:54|0.23969
20:55:56|0.23969
20:55:56|0.23971
20:55:58|0.23971
20:55:59|0.23971
20:56:00|0.23971
20:56:01|0.23971
20:56:01|0.23971
20:56:04|0.2397
20:56:06|0.2397
20:56:07|0.2397
20:56:08|0.2397
20:56:09|0.23983
20:56:10|0.23979
20:56:11|0.23979
20:56:12|0.23979
20:56:13|0.23979
20:56:14|0.24001
20:56:16|0.24006
20:56:17|0.24006
20:56:19|0.24006
20:56:21|0.24006
20:56:22|0.24006
20:56:22|0.24006
20:56:24|0.24005
20:56:25|0.24005
20:56:25|0.24005
20:56:27|0.24005
20:56:27|0.24005
20:56:29|0.24023
20:56:29|0.24023
20:56:31|0.24023
20:56:32|0.24023
20:56:33|0.24023
20:56:34|0.24023
20:56:35|0.24023
20:56:35|0.24023
20:56:37|0.24037
20:56:38|0.24037
20:56:38|0.24037
20:56:40|0.24044
20:56:41|0.24044
20:56:41|0.24044
20:56:43|0.24044
20:56:43|0.24044
20:56:44|0.24044
20:56:47|0.24044
20:56:47|0.24044
20:56:48|0.24044
20:56:49|0.24042
20:56:51|0.24042
20:56:51|0.24037
20:56:52|0.24037
20:56:54|0.24037
20:56:56|0.24037
20:56:56|0.24037
20:56:57|0.24037
20:56:58|0.24037
20:56:59|0.24037
20:57:00|0.24037
20:57:01|0.24037
20:57:02|0.24037
20:57:03|0.24037
20:57:05|0.24028
20:57:05|0.24037
20:57:07|0.24037
20:57:08|0.24037
20:57:09|0.24037
20:57:10|0.24039
20:57:11|0.24039
20:57:12|0.24039
20:57:13|0.24029
20:57:14|0.24014
20:57:16|0.2399
20:57:16|0.23987
20:57:19|0.23987
20:57:20|0.23985
20:57:22|0.23985
20:57:24|0.23985
20:57:25|0.23985
20:57:25|0.23985
20:57:26|0.23985
20:57:29|0.23985
20:57:29|0.23985
20:57:30|0.23985
20:57:32|0.23985
20:57:32|0.23985
20:57:34|0.23985
20:57:36|0.23985
20:57:36|0.23987
20:57:37|0.23987
20:57:39|0.23987
20:57:41|0.23987
20:57:42|0.23987
20:57:43|0.23987
20:57:45|0.23987
20:57:46|0.23994
20:57:46|0.23994
20:57:48|0.23994
20:57:48|0.23994
20:57:50|0.23996
20:57:50|0.23996
20:57:51|0.23996
20:57:53|0.23996
20:57:54|0.23996
20:57:55|0.23996
20:57:56|0.23996
20:57:57|0.23996
20:57:57|0.23996
20:57:58|0.23996
20:58:00|0.23993
20:58:00|0.23993
20:58:03|0.23993
20:58:03|0.23993
20:58:04|0.23992
20:58:05|0.23992
20:58:07|0.23992
20:58:07|0.23992
20:58:09|0.23992
20:58:09|0.23992
20:58:12|0.23992
20:58:12|0.23992
20:58:14|0.23996
20:58:14|0.24007
20:58:16|0.24007
20:58:17|0.24007
20:58:18|0.24007
20:58:20|0.24007
20:58:22|0.24007
20:58:23|0.24007
20:58:24|0.24007
20:58:26|0.24007
20:58:27|0.24058
20:58:29|0.24063
20:58:29|0.24047
20:58:30|0.24047
20:58:32|0.24061
20:58:33|0.2404
20:58:35|0.2404
20:58:35|0.2404
20:58:36|0.24061
20:58:38|0.24061
20:58:39|0.24061
20:58:39|0.24061
20:58:42|0.24061
20:58:43|0.24061
20:58:44|0.24061
20:58:45|0.24061
20:58:46|0.24061
20:58:47|0.24061
20:58:48|0.24061
20:58:49|0.24049
20:58:50|0.24049
20:58:51|0.24049
20:58:52|0.24061
20:58:53|0.24061
20:58:54|0.24061
20:58:55|0.24061
20:58:56|0.24061
20:58:57|0.24054
20:58:58|0.24054
20:58:59|0.24061
20:59:00|0.24061
20:59:01|0.24061
20:59:03|0.24061
20:59:04|0.24061
20:59:05|0.24061
20:59:06|0.24061
20:59:06|0.24061
20:59:08|0.24061
20:59:09|0.24061
20:59:10|0.24061
20:59:10|0.24061
20:59:11|0.24061
20:59:13|0.24061
20:59:13|0.24054
20:59:15|0.24054
20:59:16|0.24054
20:59:17|0.24054
20:59:18|0.24054
20:59:18|0.24054
20:59:21|0.24054
20:59:23|0.24054
20:59:23|0.24054
20:59:25|0.24054
20:59:26|0.24036
20:59:27|0.24036
20:59:28|0.24036
20:59:29|0.24036
20:59:31|0.24036
20:59:32|0.24036
20:59:34|0.24036
20:59:34|0.24017
20:59:35|0.24017
20:59:37|0.24017
20:59:38|0.24018
20:59:39|0.24018
20:59:39|0.24018
20:59:40|0.24018
20:59:41|0.24018
20:59:42|0.24018
20:59:43|0.24051
20:59:44|0.24051
20:59:46|0.24051
20:59:47|0.24051
20:59:48|0.24051
20:59:49|0.24051
20:59:50|0.24051
20:59:50|0.24051
20:59:52|0.24051
20:59:53|0.24051
20:59:54|0.24064
20:59:55|0.24064
20:59:56|0.24064
20:59:57|0.24064
20:59:58|0.24064
20:59:59|0.24064
21:00:00|0.24076
21:00:01|0.24068
21:00:02|0.24079
21:00:03|0.24083
21:00:04|0.24083
21:00:05|0.24076
21:00:06|0.24076
21:00:07|0.24076
21:00:08|0.24074
21:00:09|0.24063
21:00:10|0.24062
21:00:11|0.24062
21:00:12|0.24062
21:00:13|0.24062
21:00:14|0.24062
21:00:16|0.24062
21:00:17|0.24062
21:00:18|0.24062
21:00:18|0.24038
21:00:20|0.24038
21:00:22|0.24031
21:00:23|0.24031
21:00:25|0.24031
21:00:26|0.24031
21:00:27|0.24031
21:00:29|0.24014
21:00:29|0.24009
21:00:32|0.23998
21:00:33|0.24001
21:00:34|0.24
21:00:35|0.24009
21:00:36|0.24009
21:00:37|0.24009
21:00:38|0.24009
21:00:39|0.24009
21:00:41|0.24009
21:00:42|0.24009
21:00:43|0.24008
21:00:44|0.24008
21:00:45|0.24008
21:00:47|0.24008
21:00:48|0.24008
21:00:49|0.2402
21:00:50|0.2402
21:00:51|0.2402
21:00:52|0.2402
21:00:53|0.2402
21:00:54|0.2402
21:00:55|0.24026
21:00:56|0.24026
21:00:57|0.24026
21:00:58|0.24026
21:00:59|0.24026
21:01:00|0.24026
21:01:01|0.24026
21:01:03|0.24026
21:01:03|0.24026
21:01:04|0.24026
21:01:06|0.24026
21:01:07|0.24036
21:01:08|0.24036
21:01:09|0.24036
21:01:10|0.24036
21:01:11|0.24036
21:01:12|0.24036
21:01:13|0.24036
21:01:14|0.24036
21:01:15|0.24036
21:01:16|0.24036
21:01:17|0.24036
21:01:18|0.24036
21:01:19|0.24036
21:01:20|0.24036
21:01:22|0.24036
21:01:24|0.24036
21:01:25|0.24036
21:01:27|0.24036
21:01:29|0.24036
21:01:30|0.24036
21:01:32|0.24036
21:01:32|0.24037
21:01:34|0.24037
21:01:35|0.24037
21:01:36|0.24037
21:01:37|0.24037
21:01:38|0.24037
21:01:39|0.24037
21:01:41|0.24037
21:01:42|0.24037
21:01:43|0.24037
21:01:44|0.24037
21:01:45|0.24037
21:01:46|0.24037
21:01:47|0.24037
21:01:48|0.24037
21:01:49|0.24037
21:01:50|0.24037
21:01:51|0.24037
21:01:52|0.24037
21:01:53|0.24038
21:01:54|0.24041
21:01:55|0.24041
21:01:56|0.24041
21:01:58|0.24041
21:01:59|0.24041
21:02:00|0.24041
21:02:01|0.24041
21:02:02|0.24041
21:02:03|0.24041
21:02:04|0.24041
21:02:05|0.24037
21:02:05|0.24037
21:02:07|0.24019
21:02:07|0.24019
21:02:09|0.24028
21:02:10|0.24028
21:02:11|0.24028
21:02:12|0.24028
21:02:13|0.24028
21:02:14|0.24013
21:02:16|0.24002
21:02:17|0.24002
21:02:17|0.24002
21:02:19|0.24
21:02:19|0.23991
21:02:20|0.23991
21:02:22|0.23991
21:02:23|0.23991
21:02:25|0.23991
21:02:26|0.23994
21:02:27|0.23994
21:02:29|0.23994
21:02:30|0.23994
21:02:30|0.23994
21:02:31|0.23977
21:02:33|0.23977
21:02:34|0.23977
21:02:35|0.23977
21:02:36|0.23977
21:02:37|0.23977
21:02:38|0.23977
21:02:39|0.23977
21:02:40|0.23986
21:02:41|0.23986
21:02:42|0.23986
21:02:43|0.23986
21:02:44|0.23986
21:02:45|0.23986
21:02:46|0.23986
21:02:47|0.23986
21:02:48|0.23986
21:02:49|0.23986
21:02:50|0.24013
21:02:51|0.24013
21:02:53|0.24013
21:02:54|0.24013
21:02:54|0.24013
21:02:56|0.24013
21:02:57|0.24013
21:02:58|0.24013
21:02:59|0.24013
21:03:00|0.24008
21:03:01|0.24008
21:03:02|0.24008
21:03:03|0.24008
21:03:04|0.24008
21:03:05|0.24008
21:03:05|0.24008
21:03:06|0.24008
21:03:08|0.24008
21:03:09|0.24008
21:03:09|0.24008
21:03:12|0.2403
21:03:12|0.2403
21:03:13|0.24051
21:03:14|0.24051
21:03:15|0.24051
21:03:16|0.24049
21:03:17|0.24049
21:03:18|0.24049
21:03:19|0.24049
21:03:20|0.24049
21:03:22|0.24049
21:03:23|0.24049
21:03:24|0.24049
21:03:26|0.24049
21:03:26|0.24049
21:03:29|0.2405
21:03:30|0.2405
21:03:32|0.2405
21:03:33|0.2405
21:03:34|0.2405
21:03:36|0.2405
21:03:37|0.2405
21:03:38|0.2405
21:03:39|0.2405
21:03:39|0.2405
21:03:40|0.2405
21:03:42|0.2405
21:03:42|0.2405
21:03:43|0.2405
21:03:45|0.2405
21:03:46|0.2405
21:03:46|0.2405
21:03:47|0.2405
21:03:48|0.2405
21:03:51|0.2405
21:03:52|0.2405
21:03:52|0.2405
21:03:53|0.2405
21:03:55|0.2405
21:03:55|0.2405
21:03:56|0.2405
21:03:57|0.2405
21:03:59|0.2405
21:04:00|0.2405
21:04:01|0.24051
21:04:02|0.24051
21:04:03|0.24051
21:04:04|0.24051
21:04:05|0.24051
21:04:06|0.24051
21:04:07|0.24037
21:04:08|0.24037
21:04:09|0.24037
21:04:10|0.24037
21:04:11|0.24037
21:04:12|0.24024
21:04:14|0.24024
21:04:15|0.24024
21:04:16|0.24024
21:04:17|0.24024
21:04:19|0.24024
21:04:19|0.24024
21:04:20|0.24024
21:04:21|0.24024
21:04:23|0.24024
21:04:23|0.24024
21:04:26|0.24024
21:04:27|0.24024
21:04:29|0.24024
21:04:30|0.24049
21:04:32|0.24049
21:04:32|0.24049
21:04:34|0.24049
21:04:35|0.24025
21:04:36|0.24025
21:04:36|0.24037
21:04:38|0.24037
21:04:38|0.24037
21:04:39|0.24037
21:04:40|0.24037
21:04:42|0.24037
21:04:42|0.24037
21:04:43|0.24037
21:04:44|0.24037
21:04:46|0.24037
21:04:47|0.24037
21:04:48|0.24037
21:04:49|0.24037
21:04:49|0.24037
21:04:50|0.24037
21:04:52|0.24037
21:04:54|0.24037
21:04:54|0.24037
21:04:55|0.24037
21:04:56|0.24037
21:04:57|0.24037
21:04:58|0.24037
21:04:59|0.24037
21:05:00|0.24037
21:05:02|0.24037
21:05:02|0.24037
21:05:03|0.24037
21:05:04|0.24037
21:05:05|0.24037
21:05:07|0.24037
21:05:07|0.24037
21:05:08|0.24024
21:05:09|0.24024
21:05:10|0.24024
21:05:11|0.24024
21:05:12|0.24024
21:05:13|0.24037
21:05:14|0.24037
21:05:16|0.24037
21:05:17|0.24037
21:05:18|0.24037
21:05:19|0.24037
21:05:21|0.24037
21:05:22|0.24037
21:05:23|0.24037
21:05:23|0.24051
21:05:24|0.24051
21:05:27|0.24054
21:05:28|0.2406
21:05:29|0.2406
21:05:30|0.2406
21:05:31|0.2406
21:05:33|0.2406
21:05:33|0.2406
21:05:34|0.2406
21:05:35|0.2406
21:05:36|0.2406
21:05:37|0.2406
21:05:38|0.2406
21:05:39|0.2406
21:05:40|0.2406
21:05:41|0.2406
21:05:42|0.2406
21:05:43|0.2406
21:05:44|0.2406
21:05:45|0.2406
21:05:47|0.24054
21:05:48|0.24054
21:05:49|0.24054
21:05:50|0.24054
21:05:51|0.24045
21:05:53|0.24045
21:05:54|0.24045
21:05:55|0.24045
21:05:56|0.24045
21:05:57|0.24045
21:05:58|0.24045
21:05:59|0.24045
21:06:00|0.24045
21:06:01|0.24045
21:06:02|0.24045
21:06:03|0.24045
21:06:04|0.24045
21:06:06|0.2404
21:06:07|0.2404
21:06:08|0.2404
21:06:09|0.24032
21:06:11|0.24032
21:06:11|0.24032
21:06:13|0.24032
21:06:13|0.24032
21:06:14|0.24032
21:06:16|0.24032
21:06:17|0.24038
21:06:17|0.24038
21:06:18|0.24018
21:06:19|0.24018
21:06:21|0.24018
21:06:21|0.24018
21:06:23|0.24018
21:06:24|0.24018
21:06:24|0.24018
21:06:25|0.24018
21:06:28|0.24016
21:06:29|0.24016
21:06:30|0.24016
21:06:32|0.24016
21:06:32|0.24016
21:06:34|0.24016
21:06:35|0.24016
21:06:36|0.24016
21:06:36|0.24016
21:06:38|0.24016
21:06:40|0.24016
21:06:40|0.24016
21:06:41|0.24016
21:06:42|0.24016
21:06:43|0.24016
21:06:44|0.24016
21:06:46|0.24016
21:06:47|0.24016
21:06:48|0.24016
21:06:49|0.24016
21:06:50|0.24016
21:06:51|0.24016
21:06:52|0.24016
21:06:53|0.24016
21:06:54|0.24016
21:06:55|0.24016
21:06:56|0.24016
21:06:57|0.24016
21:06:58|0.24016
21:06:59|0.24016
21:07:00|0.24043
21:07:01|0.24043
21:07:02|0.24043
21:07:03|0.24043
21:07:04|0.24043
21:07:05|0.24043
21:07:07|0.24043
21:07:08|0.24043
21:07:08|0.24043
21:07:10|0.24043
21:07:11|0.24043
21:07:12|0.24043
21:07:13|0.24051
21:07:14|0.24051
21:07:15|0.24051
21:07:17|0.24051
21:07:17|0.24051
21:07:19|0.24051
21:07:21|0.24051
21:07:22|0.24051
21:07:22|0.24051
21:07:23|0.24051
21:07:24|0.24051
21:07:25|0.24051
21:07:26|0.24051
21:07:28|0.24051
21:07:30|0.24051
21:07:31|0.24051
21:07:32|0.24051
21:07:33|0.24051
21:07:34|0.24039
21:07:35|0.24026
21:07:36|0.24026
21:07:37|0.24026
21:07:38|0.24026
21:07:39|0.24026
21:07:40|0.24026
21:07:41|0.24026
21:07:42|0.24026
21:07:43|0.24048
21:07:44|0.24048
21:07:45|0.2405
21:07:46|0.24051
21:07:47|0.24051
21:07:48|0.24051
21:07:49|0.24051
21:07:50|0.24051
21:07:52|0.24051
21:07:52|0.24051
21:07:54|0.24037
21:07:54|0.24037
21:07:55|0.2405
21:07:56|0.2405
21:07:58|0.2405
21:07:58|0.24051
21:08:00|0.24051
21:08:01|0.24051
21:08:01|0.24037
21:08:03|0.24037
21:08:05|0.24037
21:08:05|0.24037
21:08:06|0.24037
21:08:08|0.24037
21:08:08|0.24037
21:08:10|0.24037
21:08:10|0.24037
21:08:11|0.24037
21:08:12|0.24037
21:08:13|0.24037
21:08:14|0.24037
21:08:16|0.24037
21:08:17|0.24037
21:08:17|0.24037
21:08:19|0.24037
21:08:21|0.24037
21:08:21|0.24037
21:08:22|0.24037
21:08:23|0.24037
21:08:24|0.24037
21:08:25|0.24047
21:08:26|0.24047
21:08:27|0.24047
21:08:29|0.24047
21:08:31|0.24047
21:08:32|0.24047
21:08:34|0.24047
21:08:34|0.24047
21:08:37|0.24037
21:08:38|0.24037
21:08:38|0.24016
21:08:40|0.24012
21:08:41|0.24012
21:08:42|0.24012
21:08:43|0.24012
21:08:44|0.24012
21:08:45|0.24012
21:08:46|0.24012
21:08:47|0.24012
21:08:48|0.24012
21:08:49|0.24012
21:08:51|0.24012
21:08:51|0.23999
21:08:53|0.24001
21:08:54|0.23991
21:08:54|0.23985
21:08:55|0.23973
21:08:56|0.23973
21:08:58|0.23973
21:08:59|0.23973
21:09:00|0.2397
21:09:00|0.2397
21:09:02|0.2397
21:09:02|0.2397
21:09:03|0.2397
21:09:04|0.2397
21:09:06|0.2397
21:09:07|0.2397
21:09:07|0.2397
21:09:08|0.2397
21:09:10|0.2397
21:09:12|0.23961
21:09:13|0.23942
21:09:14|0.23942
21:09:15|0.23942
21:09:16|0.23942
21:09:17|0.23942
21:09:18|0.23942
21:09:18|0.23988
21:09:20|0.23991
21:09:22|0.23991
21:09:22|0.23991
21:09:23|0.23991
21:09:24|0.23991
21:09:25|0.23991
21:09:26|0.23991
21:09:27|0.23991
21:09:29|0.23991
21:09:29|0.23991
21:09:31|0.23991
21:09:32|0.23991
21:09:34|0.23991
21:09:36|0.23991
21:09:36|0.24008
21:09:37|0.24008
21:09:38|0.24008
21:09:40|0.24008
21:09:40|0.24008
21:09:42|0.24008
21:09:43|0.24008
21:09:43|0.24023
21:09:45|0.24023
21:09:45|0.24023
21:09:46|0.24015
21:09:47|0.24015
21:09:49|0.24015
21:09:49|0.24015
21:09:51|0.24015
21:09:51|0.24015
21:09:52|0.24014
21:09:53|0.24014
21:09:54|0.24014
21:09:56|0.24014
21:09:57|0.24018
21:09:58|0.24018
21:09:59|0.24012
21:10:00|0.24012
21:10:01|0.24012
21:10:02|0.24023
21:10:03|0.24014
21:10:04|0.24014
21:10:05|0.24013
21:10:06|0.24013
21:10:07|0.24013
21:10:09|0.24013
21:10:10|0.24013
21:10:11|0.24023
21:10:12|0.24023
21:10:13|0.24023
21:10:14|0.24023
21:10:16|0.24023
21:10:16|0.24023
21:10:18|0.24023
21:10:18|0.24023
21:10:19|0.24032
21:10:21|0.24032
21:10:23|0.24032
21:10:23|0.24032
21:10:24|0.24032
21:10:25|0.24032
21:10:26|0.24032
21:10:27|0.24032
21:10:28|0.24032
21:10:30|0.24032
21:10:31|0.24032
21:10:32|0.24032
21:10:34|0.24032
21:10:35|0.24032
21:10:37|0.24032
21:10:38|0.24032
21:10:39|0.24032
21:10:40|0.24032
21:10:41|0.24032
21:10:42|0.24032
21:10:43|0.24032
21:10:44|0.24032
21:10:45|0.24032
21:10:46|0.24032
21:10:47|0.24032
21:10:48|0.24048
21:10:49|0.24051
21:10:50|0.24051
21:10:51|0.24051
21:10:52|0.2404
21:10:53|0.24034
21:10:54|0.24034
21:10:55|0.24034
21:10:56|0.24034
21:10:57|0.24034
21:10:58|0.24034
21:10:59|0.24034
21:11:00|0.24034
21:11:02|0.24034
21:11:02|0.24034
21:11:04|0.24034
21:11:05|0.24034
21:11:07|0.24034
21:11:08|0.24034
21:11:08|0.24034
21:11:10|0.24046
21:11:10|0.24046
21:11:12|0.24046
21:11:13|0.24062
21:11:15|0.24062
21:11:16|0.24054
21:11:17|0.24054
21:11:17|0.24054
21:11:19|0.24054
21:11:20|0.24054
21:11:20|0.24054
21:11:22|0.24054
21:11:23|0.24061
21:11:25|0.24061
21:11:25|0.24061
21:11:26|0.24061
21:11:27|0.2405
21:11:30|0.24041
21:11:30|0.24041
21:11:32|0.24041
21:11:34|0.24041
21:11:34|0.24055
21:11:36|0.24055
21:11:36|0.24042
21:11:37|0.24042
21:11:39|0.24042
21:11:39|0.24042
21:11:42|0.24042
21:11:43|0.24042
21:11:43|0.24042
21:11:45|0.24042
21:11:46|0.24042
21:11:47|0.24073
21:11:48|0.24058
21:11:49|0.24074
21:11:50|0.24074
21:11:51|0.24087
21:11:52|0.24083
21:11:53|0.24083
21:11:54|0.24081
21:11:55|0.24071
21:11:56|0.24071
21:11:57|0.24071
21:11:58|0.24071
21:12:00|0.24071
21:12:01|0.24071
21:12:02|0.24067
21:12:03|0.24067
21:12:04|0.24067
21:12:05|0.24081
21:12:06|0.24089
21:12:07|0.24098
21:12:08|0.24088
21:12:09|0.24088
21:12:11|0.24088
21:12:12|0.24088
21:12:12|0.24088
21:12:13|0.24088
21:12:14|0.24088
21:12:15|0.24087
21:12:16|0.24087
21:12:18|0.24087
21:12:19|0.24087
21:12:20|0.24087
21:12:20|0.24087
21:12:21|0.24087
21:12:23|0.24077
21:12:25|0.24077
21:12:25|0.24077
21:12:26|0.24078
21:12:27|0.24078
21:12:28|0.24078
21:12:29|0.24078
21:12:30|0.24078
21:12:31|0.24078
21:12:33|0.24078
21:12:34|0.24095
21:12:36|0.24095
21:12:37|0.24095
21:12:38|0.241
21:12:39|0.241
21:12:40|0.24101
21:12:42|0.24115
21:12:44|0.24115
21:12:46|0.24108
21:12:46|0.24108
21:12:47|0.24108
21:12:48|0.24108
21:12:49|0.24108
21:12:50|0.24108
21:12:51|0.24108
21:12:52|0.24108
21:12:53|0.24108
21:12:54|0.24124
21:12:55|0.24115
21:12:56|0.24115
21:12:57|0.24115
21:12:58|0.24115
21:12:59|0.24128
21:13:00|0.24128
21:13:01|0.24128
21:13:02|0.24128
21:13:03|0.24131
21:13:05|0.24131
21:13:06|0.24121
21:13:07|0.24121
21:13:08|0.24121
21:13:09|0.24121
21:13:10|0.24113
21:13:11|0.24113
21:13:12|0.24113
21:13:13|0.24113
21:13:14|0.24113
21:13:15|0.24113
21:13:16|0.24113
21:13:17|0.24113
21:13:18|0.24113
21:13:19|0.24113
21:13:20|0.24113
21:13:21|0.24113
21:13:22|0.24113
21:13:23|0.24113
21:13:24|0.24113
21:13:25|0.24113
21:13:26|0.24113
21:13:27|0.24113
21:13:28|0.24113
21:13:29|0.24113
21:13:31|0.24113
21:13:31|0.24113
21:13:33|0.24113
21:13:34|0.24113
21:13:34|0.24113
21:13:36|0.24113
21:13:38|0.24113
21:13:39|0.24113
21:13:41|0.24113
21:13:42|0.24113
21:13:43|0.24113
21:13:45|0.24113
21:13:45|0.24113
21:13:46|0.24113
21:13:48|0.24113
21:13:48|0.24141
21:13:50|0.24141
21:13:50|0.24141
21:13:51|0.24128
21:13:52|0.24128
21:13:53|0.24128
21:13:54|0.24128
21:13:56|0.24128
21:13:56|0.24128
21:13:57|0.24128
21:13:58|0.24128
21:13:59|0.24128
21:14:00|0.24125
21:14:01|0.24125
21:14:02|0.24146
21:14:04|0.24136
21:14:05|0.24136
21:14:06|0.24132
21:14:07|0.24132
21:14:08|0.24132
21:14:09|0.24132
21:14:10|0.24132
21:14:11|0.24132
21:14:13|0.24114
21:14:15|0.24114
21:14:15|0.24114
21:14:17|0.24114
21:14:17|0.24114
21:14:18|0.24114
21:14:21|0.24122
21:14:21|0.24099
21:14:22|0.24106
21:14:24|0.24106
21:14:25|0.24106
21:14:26|0.24106
21:14:27|0.24106
21:14:28|0.24106
21:14:29|0.24111
21:14:30|0.24111
21:14:31|0.24111
21:14:32|0.24111
21:14:33|0.24111
21:14:34|0.24111
21:14:36|0.24111
21:14:38|0.24111
21:14:38|0.24111
21:14:39|0.24111
21:14:40|0.24111
21:14:41|0.24111
21:14:43|0.24111
21:14:43|0.24111
21:14:45|0.24111
21:14:46|0.24111
21:14:47|0.24111
21:14:48|0.24111
21:14:49|0.24111
21:14:50|0.24111
21:14:51|0.24111
21:14:52|0.24111
21:14:53|0.24111
21:14:54|0.24111
21:14:55|0.24111
21:14:56|0.24111
21:14:57|0.24127
21:14:58|0.24114
21:14:59|0.24114
21:15:00|0.24111
21:15:01|0.24111
21:15:02|0.24111
21:15:03|0.24111
21:15:05|0.24111
21:15:06|0.24111
21:15:06|0.24111
21:15:08|0.24111
21:15:09|0.24111
21:15:10|0.24111
21:15:11|0.24111
21:15:13|0.24129
21:15:13|0.24129
21:15:14|0.24129
21:15:15|0.24129
21:15:16|0.24129
21:15:17|0.24129
21:15:18|0.24129
21:15:19|0.24129
21:15:20|0.24129
21:15:22|0.24129
21:15:22|0.24129
21:15:24|0.24129
21:15:24|0.24128
21:15:26|0.24128
21:15:26|0.24128
21:15:27|0.24143
21:15:29|0.24143
21:15:29|0.24143
21:15:30|0.24143
21:15:32|0.24143
21:15:32|0.24143
21:15:34|0.24143
21:15:36|0.24143
21:15:38|0.24143
21:15:38|0.24143
21:15:40|0.24143
21:15:41|0.24143
21:15:42|0.24143
21:15:44|0.24147
21:15:45|0.24147
21:15:46|0.24147
21:15:47|0.24147
21:15:48|0.24147
21:15:49|0.24147
21:15:50|0.24147
21:15:51|0.24147
21:15:52|0.24147
21:15:53|0.24147
21:15:54|0.24147
21:15:55|0.24147
21:15:56|0.24147
21:15:57|0.24148
21:15:58|0.2415
21:15:59|0.2415
21:16:00|0.24159
21:16:02|0.24159
21:16:04|0.24161
21:16:04|0.24156
21:16:05|0.24156
21:16:07|0.24156
21:16:08|0.24152
21:16:10|0.24133
21:16:10|0.24133
21:16:12|0.24133
21:16:13|0.24133
21:16:14|0.24142
21:16:14|0.24142
21:16:15|0.24142
21:16:16|0.24142
21:16:17|0.24142
21:16:19|0.24142
21:16:20|0.24142
21:16:22|0.24142
21:16:23|0.24129
21:16:24|0.24123
21:16:25|0.24123
21:16:26|0.24117
21:16:27|0.24118
21:16:28|0.24118
21:16:30|0.24118
21:16:30|0.24117
21:16:31|0.24117
21:16:33|0.24103
21:16:33|0.24103
21:16:34|0.24103
21:16:36|0.24103
21:16:38|0.24103
21:16:39|0.24103
21:16:40|0.24103
21:16:41|0.24103
21:16:42|0.24103
21:16:44|0.24101
21:16:44|0.24101
21:16:45|0.24095
21:16:47|0.24095
21:16:47|0.24095
21:16:48|0.24095
21:16:49|0.24095
21:16:50|0.24095
21:16:51|0.24095
21:16:52|0.24095
21:16:53|0.24095
21:16:55|0.24095
21:16:56|0.24095
21:16:57|0.24095
21:16:57|0.24095
21:16:58|0.24095
21:17:01|0.24095
21:17:01|0.24095
21:17:02|0.24095
21:17:04|0.24095
21:17:04|0.24095
21:17:05|0.24095
21:17:06|0.24095
21:17:07|0.24095
21:17:08|0.24095
21:17:09|0.24095
21:17:10|0.24095
21:17:12|0.24095
21:17:12|0.24095
21:17:13|0.24095
21:17:14|0.24095
21:17:15|0.24101
21:17:16|0.24101
21:17:18|0.24101
21:17:19|0.24106
21:17:20|0.24106
21:17:22|0.24106
21:17:23|0.24106
21:17:24|0.24106
21:17:24|0.24106
21:17:26|0.24106
21:17:26|0.24106
21:17:28|0.24106
21:17:28|0.24106
21:17:30|0.24106
21:17:30|0.24106
21:17:31|0.24106
21:17:34|0.24106
21:17:34|0.24106
21:17:35|0.24106
21:17:37|0.24106
21:17:37|0.24106
21:17:39|0.24118
21:17:40|0.24118
21:17:42|0.24118
21:17:42|0.24116
21:17:44|0.24116
21:17:44|0.24116
21:17:46|0.24116
21:17:46|0.24116
21:17:48|0.24116
21:17:48|0.24117
21:17:49|0.24117
21:17:50|0.24117
21:17:51|0.24117
21:17:52|0.24117
21:17:53|0.24117
21:17:54|0.24117
21:17:55|0.24117
21:17:56|0.24117
21:17:57|0.24117
21:17:59|0.24117
21:18:00|0.24117
21:18:00|0.24117
21:18:03|0.24132
21:18:05|0.24132
21:18:05|0.24132
21:18:06|0.24132
21:18:08|0.24132
21:18:09|0.24132
21:18:10|0.24132
21:18:11|0.24132
21:18:12|0.24132
21:18:14|0.24117
21:18:15|0.24117
21:18:16|0.24117
21:18:17|0.24117
21:18:18|0.24117
21:18:19|0.24117
21:18:21|0.24117
21:18:23|0.24117
21:18:24|0.24133
21:18:25|0.24133
21:18:25|0.24133
21:18:26|0.24133
21:18:27|0.24133
21:18:28|0.24133
21:18:29|0.24158
21:18:30|0.24157
21:18:31|0.24157
21:18:32|0.24157
21:18:33|0.24163
21:18:36|0.24163
21:18:36|0.24177
21:18:37|0.24177
21:18:39|0.24175
21:18:39|0.24175
21:18:40|0.24155
21:18:41|0.24155
21:18:43|0.24155
21:18:43|0.24155
21:18:46|0.24155
21:18:46|0.24155
21:18:47|0.24155
21:18:48|0.24173
21:18:49|0.24173
21:18:50|0.24173
21:18:51|0.2416
21:18:53|0.2416
21:18:55|0.2416
21:18:55|0.2416
21:18:57|0.2416
21:18:57|0.2416
21:18:59|0.2416
21:18:59|0.24166
21:19:00|0.24166
21:19:01|0.24175
21:19:04|0.24175
21:19:05|0.24179
21:19:06|0.24179
21:19:08|0.24179
21:19:08|0.24179
21:19:09|0.24179
21:19:11|0.24179
21:19:13|0.24176
21:19:14|0.24178
21:19:16|0.2417
21:19:16|0.2417
21:19:17|0.24172
21:19:18|0.24172
21:19:20|0.24172
21:19:21|0.24172
21:19:21|0.24172
21:19:22|0.24172
21:19:23|0.24172
21:19:25|0.24172
21:19:25|0.24172
21:19:26|0.2417
21:19:27|0.2417
21:19:28|0.2417
21:19:30|0.2417
21:19:30|0.2417
21:19:31|0.24167
21:19:32|0.24167
21:19:33|0.24167
21:19:34|0.24167
21:19:35|0.24167
21:19:36|0.24167
21:19:37|0.2417
21:19:38|0.2417
21:19:39|0.2417
21:19:41|0.2417
21:19:42|0.2417
21:19:43|0.24158
21:19:44|0.24158
21:19:45|0.24158
21:19:46|0.24158
21:19:47|0.24158
21:19:48|0.24158
21:19:49|0.24158
21:19:50|0.24158
21:19:52|0.24161
21:19:54|0.24161
21:19:56|0.24161
21:19:56|0.24161
21:19:57|0.24161
21:19:58|0.24161
21:19:59|0.24161
21:20:00|0.24167
21:20:02|0.24167
21:20:03|0.2418
21:20:04|0.2418
21:20:05|0.2417
21:20:07|0.2417
21:20:07|0.2417
21:20:09|0.2417
21:20:10|0.24168
21:20:12|0.24168
21:20:12|0.24168
21:20:14|0.24168
21:20:16|0.24168
21:20:16|0.24178
21:20:17|0.24178
21:20:20|0.24178
21:20:20|0.24178
21:20:22|0.24178
21:20:22|0.24178
21:20:23|0.24178
21:20:24|0.24178
21:20:26|0.24178
21:20:28|0.24178
21:20:28|0.24178
21:20:29|0.24178
21:20:30|0.24178
21:20:31|0.24178
21:20:32|0.24178
21:20:33|0.24163
21:20:34|0.24163
21:20:35|0.24178
21:20:36|0.24176
21:20:37|0.24176
21:20:38|0.24176
21:20:39|0.24176
21:20:40|0.24176
21:20:42|0.24176
21:20:43|0.24176
21:20:44|0.24176
21:20:46|0.24166
21:20:46|0.24166
21:20:49|0.24166
21:20:49|0.24166
21:20:50|0.24166
21:20:51|0.24166
21:20:52|0.24166
21:20:53|0.24173
21:20:54|0.24173
21:20:55|0.24173
21:20:56|0.24173
21:20:57|0.24173
21:20:58|0.24173
21:20:59|0.24173
21:21:00|0.24173
21:21:02|0.24178
21:21:03|0.24178
21:21:04|0.24178
21:21:05|0.24178
21:21:06|0.24178
21:21:07|0.24169
21:21:08|0.24166
21:21:09|0.24174
21:21:10|0.24174
21:21:11|0.24174
21:21:12|0.24174
21:21:13|0.24149
21:21:14|0.24138
21:21:15|0.24138
21:21:16|0.24138
21:21:18|0.24156
21:21:19|0.24156
21:21:20|0.24156
21:21:21|0.24156
21:21:22|0.24127
21:21:24|0.24127
21:21:24|0.24127
21:21:25|0.24127
21:21:26|0.24102
21:21:27|0.24099
21:21:28|0.24104
21:21:29|0.24104
21:21:30|0.24091
21:21:31|0.24091
21:21:32|0.24089
21:21:33|0.24084
21:21:34|0.24084
21:21:36|0.24084
21:21:37|0.2409
21:21:38|0.2409
21:21:39|0.2409
21:21:41|0.24085
21:21:42|0.24085
21:21:43|0.24085
21:21:44|0.24085
21:21:45|0.24085
21:21:46|0.24085
21:21:47|0.24085
21:21:48|0.24085
21:21:50|0.24085
21:21:51|0.24085
21:21:52|0.24085
21:21:53|0.24085
21:21:53|0.24105
21:21:56|0.24105
21:21:57|0.24105
21:21:57|0.24105
21:21:58|0.24105
21:22:00|0.24105
21:22:01|0.24105
21:22:03|0.24105
21:22:03|0.24105
21:22:05|0.24105
21:22:07|0.24105
21:22:07|0.24105
21:22:08|0.24116
21:22:10|0.24116
21:22:11|0.24116
21:22:12|0.24116
21:22:13|0.24116
21:22:14|0.24116
21:22:15|0.24116
21:22:17|0.24116
21:22:18|0.24116
21:22:19|0.24116
21:22:20|0.24116
21:22:22|0.24072
21:22:22|0.24089
21:22:23|0.24091
21:22:24|0.24091
21:22:25|0.24093
21:22:26|0.24093
21:22:27|0.24093
21:22:28|0.2407
21:22:29|0.2407
21:22:30|0.2407
21:22:31|0.24107
21:22:32|0.24111
21:22:34|0.24111
21:22:34|0.24111
21:22:36|0.24111
21:22:36|0.24111
21:22:37|0.24111
21:22:38|0.24111
21:22:39|0.24111
21:22:41|0.24111
21:22:41|0.24111
21:22:42|0.24115
21:22:44|0.24115
21:22:44|0.24115
21:22:45|0.24115
21:22:47|0.24115
21:22:48|0.24115
21:22:48|0.24115
21:22:49|0.24115
21:22:50|0.24115
21:22:51|0.24115
21:22:52|0.24115
21:22:53|0.24115
21:22:55|0.24138
21:22:55|0.24138
21:22:57|0.24138
21:22:57|0.24138
21:22:59|0.24138
21:22:59|0.24122
21:23:02|0.24122
21:23:03|0.24122
21:23:03|0.24122
21:23:04|0.24122
21:23:06|0.24122
21:23:07|0.24122
21:23:09|0.24135
21:23:10|0.24135
21:23:11|0.24135
21:23:12|0.24135
21:23:13|0.24116
21:23:15|0.24138
21:23:16|0.24138
21:23:18|0.24138
21:23:19|0.24126
21:23:19|0.24126
21:23:20|0.24126
21:23:21|0.24126
21:23:23|0.24126
21:23:25|0.24122
21:23:25|0.24122
21:23:27|0.24136
21:23:27|0.24132
21:23:28|0.24132
21:23:29|0.24137
21:23:30|0.24137
21:23:31|0.24137
21:23:32|0.24137
21:23:33|0.24137
21:23:34|0.24137
21:23:35|0.24137
21:23:36|0.24157
21:23:37|0.2415
21:23:38|0.2415
21:23:39|0.24176
21:23:40|0.24176
21:23:41|0.24165
21:23:42|0.24165
21:23:43|0.24165
21:23:44|0.24159
21:23:46|0.24159
21:23:47|0.24159
21:23:48|0.24159
21:23:49|0.24159
21:23:50|0.24159
21:23:51|0.24175
21:23:52|0.24175
21:23:53|0.24175
21:23:54|0.24178
21:23:55|0.24188
21:23:56|0.24188
21:23:57|0.24188
21:23:58|0.24171
21:23:59|0.24171
21:24:00|0.24171
21:24:01|0.24171
21:24:02|0.24171
21:24:03|0.24171
21:24:04|0.24171
21:24:05|0.24171
21:24:06|0.24171
21:24:07|0.2419
21:24:08|0.24197
21:24:09|0.24185
21:24:10|0.24185
21:24:12|0.24195
21:24:12|0.24206
21:24:14|0.24217
21:24:16|0.24197
21:24:17|0.24197
21:24:18|0.24207
21:24:20|0.242
21:24:21|0.242
21:24:21|0.242
21:24:23|0.242
21:24:24|0.242
21:24:24|0.24219
21:24:25|0.24219
21:24:26|0.24216
21:24:28|0.24216
21:24:29|0.24216
21:24:30|0.24219
21:24:32|0.24209
21:24:32|0.24222
21:24:33|0.2422
21:24:34|0.2422
21:24:35|0.2422
21:24:36|0.2422
21:24:37|0.2422
21:24:38|0.2422
21:24:39|0.24228
21:24:41|0.2423
21:24:41|0.24251
21:24:42|0.2425
21:24:44|0.24251
21:24:46|0.24248
21:24:47|0.24248
21:24:48|0.24229
21:24:48|0.24244
21:24:49|0.24244
21:24:50|0.24244
21:24:52|0.24246
21:24:52|0.24246
21:24:53|0.24273
21:24:54|0.24258
21:24:55|0.24258
21:24:56|0.24267
21:24:57|0.24258
21:24:58|0.24258
21:24:59|0.24258
21:25:01|0.24258
21:25:02|0.24258
21:25:03|0.24264
21:25:04|0.24264
21:25:05|0.24264
21:25:06|0.24265
21:25:08|0.24255
21:25:10|0.24219
21:25:11|0.24204
21:25:12|0.24195
21:25:13|0.24177
21:25:15|0.24177
21:25:15|0.24178
21:25:17|0.24175
21:25:17|0.24174
21:25:18|0.24174
21:25:20|0.24174
21:25:22|0.24169
21:25:23|0.24169
21:25:23|0.2417
21:25:25|0.24196
21:25:26|0.24194
21:25:27|0.24194
21:25:28|0.24194
21:25:29|0.24201
21:25:30|0.24201
21:25:31|0.24194
21:25:32|0.24194
21:25:33|0.24194
21:25:34|0.24194
21:25:35|0.24201
21:25:36|0.24201
21:25:37|0.24201
21:25:38|0.24201
21:25:39|0.24202
21:25:40|0.24202
21:25:41|0.24208
21:25:42|0.24208
21:25:43|0.24208
21:25:44|0.24208
21:25:45|0.24208
21:25:46|0.242
21:25:47|0.242
21:25:48|0.24181
21:25:49|0.24181
21:25:50|0.24181
21:25:51|0.24181
21:25:52|0.24181
21:25:53|0.24181
21:25:54|0.24192
21:25:55|0.24192
21:25:56|0.24192
21:25:57|0.24194
21:25:58|0.24194
21:25:59|0.24194
21:26:00|0.24194
21:26:01|0.24181
21:26:02|0.24192
21:26:03|0.24194
21:26:04|0.24194
21:26:06|0.24194
21:26:08|0.24194
21:26:09|0.24175
21:26:10|0.24185
21:26:10|0.24185
21:26:12|0.24185
21:26:12|0.24185
21:26:13|0.24185
21:26:15|0.24185
21:26:16|0.24176
21:26:16|0.24176
21:26:17|0.24176
21:26:18|0.24176
21:26:20|0.24176
21:26:20|0.24194
21:26:23|0.24193
21:26:23|0.24193
21:26:24|0.24193
21:26:25|0.24193
21:26:26|0.24193
21:26:28|0.24193
21:26:28|0.24193
21:26:30|0.24195
21:26:30|0.24195
21:26:31|0.24193
21:26:32|0.24193
21:26:33|0.24193
21:26:35|0.24193
21:26:36|0.24193
21:26:37|0.24193
21:26:38|0.24193
21:26:39|0.24193
21:26:40|0.24191
21:26:41|0.24197
21:26:42|0.24197
21:26:44|0.24197
21:26:44|0.24197
21:26:45|0.24207
21:26:47|0.24207
21:26:47|0.24207
21:26:50|0.24207
21:26:51|0.24207
21:26:51|0.24207
21:26:52|0.24207
21:26:53|0.24207
21:26:55|0.24199
21:26:56|0.24199
21:26:56|0.24199
21:26:58|0.24199
21:26:58|0.24199
21:26:59|0.24199
21:27:01|0.24199
21:27:01|0.24199
21:27:02|0.24199
21:27:04|0.24199
21:27:06|0.24198
21:27:06|0.24196
21:27:07|0.24196
21:27:09|0.24196
21:27:10|0.24196
21:27:12|0.24185
21:27:14|0.24196
21:27:14|0.24196
21:27:16|0.24196
21:27:17|0.24196
21:27:18|0.24196
21:27:20|0.24196
21:27:21|0.24194
21:27:22|0.24183
21:27:23|0.24183
21:27:24|0.24183
21:27:26|0.24183
21:27:26|0.24179
21:27:28|0.24179
21:27:29|0.24179
21:27:30|0.24179
21:27:31|0.24179
21:27:32|0.24179
21:27:33|0.24179
21:27:34|0.24179
21:27:35|0.24179
21:27:36|0.24179
21:27:37|0.24185
21:27:38|0.24185
21:27:39|0.24185
21:27:39|0.24185
21:27:40|0.24185
21:27:42|0.24185
21:27:42|0.2418
21:27:43|0.2418
21:27:44|0.2418
21:27:47|0.2418
21:27:48|0.2417
21:27:49|0.24167
21:27:51|0.24166
21:27:52|0.24166
21:27:53|0.24166
21:27:54|0.24147
21:27:54|0.24137
21:27:56|0.24137
21:27:56|0.24148
21:27:57|0.24147
21:27:58|0.24147
21:28:00|0.24147
21:28:00|0.24147
21:28:02|0.24136
21:28:03|0.24131
21:28:04|0.24131
21:28:04|0.24131
21:28:06|0.24131
21:28:07|0.24132
21:28:07|0.2413
21:28:09|0.24116
21:28:10|0.24116
21:28:11|0.24113
21:28:12|0.24105
21:28:12|0.24105
21:28:14|0.24101
21:28:14|0.24102
21:28:16|0.24102
21:28:17|0.24108
21:28:18|0.24108
21:28:19|0.24108
21:28:20|0.24108
21:28:21|0.24108
21:28:22|0.24108
21:28:24|0.24108
21:28:25|0.24104
21:28:26|0.24104
21:28:28|0.24104
21:28:29|0.24106
21:28:29|0.24106
21:28:31|0.24101
21:28:31|0.24101
21:28:33|0.24101
21:28:33|0.2409
21:28:34|0.2409
21:28:35|0.24066
21:28:37|0.24076
21:28:37|0.24061
21:28:38|0.24069
21:28:40|0.24071
21:28:40|0.24071
21:28:42|0.24089
21:28:43|0.24089
21:28:44|0.24089
21:28:46|0.24081
21:28:47|0.24081
21:28:48|0.24081
21:28:50|0.24081
21:28:50|0.24082
21:28:52|0.24082
21:28:53|0.24099
21:28:54|0.24099
21:28:55|0.24099
21:28:55|0.24089
21:28:58|0.24089
21:28:58|0.24097
21:28:59|0.24097
21:29:01|0.24097
21:29:01|0.24097
21:29:03|0.24097
21:29:05|0.24097
21:29:05|0.24097
21:29:06|0.24097
21:29:08|0.24097
21:29:09|0.24086
21:29:11|0.24086
21:29:12|0.24086
21:29:12|0.24074
21:29:13|0.24074
21:29:14|0.24074
21:29:15|0.24074
21:29:17|0.24074
21:29:18|0.24088
21:29:19|0.24088
21:29:20|0.24078
21:29:21|0.24078
21:29:22|0.24078
21:29:23|0.24078
21:29:24|0.24078
21:29:25|0.24088
21:29:26|0.24088
21:29:27|0.24088
21:29:28|0.24088
21:29:30|0.24085
21:29:31|0.24085
21:29:32|0.24085
21:29:32|0.24085
21:29:34|0.24085
21:29:34|0.24085
21:29:35|0.2409
21:29:36|0.2409
21:29:38|0.2409
21:29:38|0.24059
21:29:40|0.24059
21:29:41|0.24059
21:29:42|0.24059
21:29:42|0.24054
21:29:44|0.24046
21:29:45|0.24046
21:29:46|0.24046
21:29:46|0.24046
21:29:47|0.24046
21:29:48|0.24046
21:29:51|0.2405
21:29:51|0.24054
21:29:53|0.24071
21:29:53|0.2409
21:29:54|0.2409
21:29:55|0.2409
21:29:57|0.2409
21:29:57|0.24051
21:29:59|0.24096
21:29:59|0.24102
21:30:01|0.24102
21:30:02|0.24111
21:30:03|0.24113
21:30:03|0.24126
21:30:05|0.24146
21:30:05|0.24146
21:30:06|0.24146
21:30:08|0.24145
21:30:10|0.24146
21:30:10|0.24133
21:30:12|0.24133
21:30:14|0.24133
21:30:15|0.24141
21:30:16|0.24141
21:30:18|0.24136
21:30:20|0.24136
21:30:20|0.24141
21:30:22|0.24135
21:30:23|0.24135
21:30:24|0.24135
21:30:25|0.24135
21:30:26|0.24135
21:30:27|0.24135
21:30:28|0.24135
21:30:29|0.24134
21:30:30|0.24134
21:30:31|0.24134
21:30:32|0.24134
21:30:33|0.24134
21:30:34|0.24134
21:30:35|0.24134
21:30:36|0.24134
21:30:37|0.24134
21:30:38|0.24114
21:30:39|0.2412
21:30:40|0.2412
21:30:41|0.2412
21:30:42|0.2412
21:30:43|0.2412
21:30:44|0.2412
21:30:45|0.2412
21:30:46|0.2412
21:30:47|0.2412
21:30:48|0.24105
21:30:49|0.2411
21:30:50|0.2411
21:30:51|0.2411
21:30:52|0.2411
21:30:53|0.2411
21:30:54|0.24091
21:30:55|0.24091
21:30:57|0.24091
21:30:57|0.24091
21:30:58|0.24091
21:30:59|0.24091
21:31:00|0.24091
21:31:01|0.24078
21:31:02|0.24075
21:31:03|0.24068
21:31:05|0.24051
21:31:05|0.24051
21:31:06|0.24069
21:31:07|0.24069
21:31:08|0.24069
21:31:09|0.24066
21:31:11|0.24066
21:31:12|0.24066
21:31:13|0.24066
21:31:14|0.24066
21:31:15|0.24066
21:31:16|0.24066
21:31:17|0.24066
21:31:18|0.24066
21:31:19|0.24066
21:31:20|0.24066
21:31:22|0.24066
21:31:24|0.2404
21:31:26|0.24041
21:31:26|0.24043
21:31:27|0.24043
21:31:28|0.24042
21:31:29|0.24031
21:31:30|0.24031
21:31:31|0.24037
21:31:32|0.24037
21:31:33|0.24037
21:31:34|0.24037
21:31:35|0.2402
21:31:36|0.24036
21:31:37|0.24036
21:31:38|0.24036
21:31:39|0.24036
21:31:40|0.24036
21:31:41|0.24036
21:31:42|0.24035
21:31:43|0.24023
21:31:44|0.24023
21:31:45|0.24023
21:31:46|0.24023
21:31:47|0.24025
21:31:48|0.24025
21:31:49|0.2404
21:31:50|0.2404
21:31:51|0.2404
21:31:53|0.2404
21:31:54|0.2404
21:31:56|0.2405
21:31:56|0.24051
21:31:58|0.24061
21:31:59|0.2405
21:32:00|0.2405
21:32:02|0.2405
21:32:02|0.2405
21:32:04|0.2405
21:32:06|0.2405
21:32:06|0.24054
21:32:07|0.24054
21:32:09|0.24054
21:32:11|0.24047
21:32:11|0.24047
21:32:13|0.24047
21:32:14|0.24047
21:32:14|0.24047
21:32:17|0.24047
21:32:17|0.24047
21:32:19|0.24047
21:32:20|0.24047
21:32:21|0.24047
21:32:23|0.24047
21:32:25|0.24086
21:32:25|0.24086
21:32:26|0.24086
21:32:27|0.24086
21:32:30|0.24097
21:32:30|0.24084
21:32:31|0.24079
21:32:32|0.24079
21:32:33|0.24079
21:32:34|0.24079
21:32:35|0.24079
21:32:36|0.24079
21:32:37|0.24079
21:32:38|0.24079
21:32:39|0.24079
21:32:40|0.241
21:32:41|0.241
21:32:42|0.241
21:32:43|0.241
21:32:44|0.241
21:32:45|0.241
21:32:46|0.241
21:32:47|0.241
21:32:48|0.241
21:32:49|0.24071
21:32:50|0.24071
21:32:51|0.24071
21:32:52|0.24071
21:32:54|0.24071
21:32:54|0.24091
21:32:55|0.24091
21:32:56|0.24091
21:32:57|0.24091
21:32:58|0.24091
21:32:59|0.24091
21:33:01|0.24091
21:33:02|0.24091
21:33:02|0.24091
21:33:04|0.24091
21:33:05|0.24097
21:33:07|0.24097
21:33:07|0.24097
21:33:09|0.2409
21:33:11|0.24067
21:33:11|0.24067
21:33:13|0.24066
21:33:15|0.24066
21:33:16|0.24057
21:33:16|0.2403
21:33:17|0.24027
21:33:20|0.24027
21:33:21|0.24027
21:33:21|0.24027
21:33:22|0.24027
21:33:24|0.2404
21:33:25|0.24045
21:33:26|0.24045
21:33:27|0.24045
21:33:28|0.24045
21:33:30|0.24002
21:33:30|0.24002
21:33:31|0.23997
21:33:32|0.23985
21:33:33|0.23994
21:33:34|0.23994
21:33:35|0.24012
21:33:36|0.24011
21:33:37|0.24024
21:33:38|0.24024
21:33:39|0.24026
21:33:41|0.24026
21:33:41|0.24026
21:33:42|0.24026
21:33:43|0.24026
21:33:44|0.24026
21:33:45|0.24026
21:33:46|0.24026
21:33:47|0.24002
21:33:48|0.24002
21:33:49|0.24002
21:33:50|0.24002
21:33:51|0.24002
21:33:52|0.24002
21:33:53|0.24007
21:33:54|0.24007
21:33:55|0.24007
21:33:56|0.24001
21:33:58|0.24001
21:34:00|0.24015
21:34:01|0.24015
21:34:01|0.24015
21:34:02|0.24015
21:34:04|0.24003
21:34:05|0.23991
21:34:06|0.23989
21:34:06|0.2399
21:34:07|0.2399
21:34:09|0.2399
21:34:11|0.23999
21:34:11|0.23999
21:34:13|0.23999
21:34:13|0.2399
21:34:15|0.24003
21:34:15|0.24003
21:34:16|0.24
21:34:18|0.23996
21:34:18|0.23975
21:34:19|0.23968
21:34:20|0.23957
21:34:21|0.23952
21:34:22|0.23952
21:34:23|0.23964
21:34:25|0.23964
21:34:26|0.23964
21:34:28|0.23941
21:34:29|0.23933
21:34:30|0.23933
21:34:31|0.23944
21:34:32|0.2393
21:34:33|0.23935
21:34:34|0.23922
21:34:34|0.2391
21:34:36|0.23912
21:34:37|0.23921
21:34:37|0.23932
21:34:39|0.23943
21:34:40|0.23962
21:34:42|0.23956
21:34:43|0.23961
21:34:43|0.23954
21:34:45|0.23954
21:34:45|0.23954
21:34:46|0.23954
21:34:47|0.23943
21:34:48|0.23941
21:34:49|0.23922
21:34:50|0.23924
21:34:51|0.23924
21:34:52|0.23912
21:34:53|0.23907
21:34:55|0.23904
21:34:55|0.23904
21:34:56|0.23874
21:34:57|0.23869
21:34:58|0.23872
21:34:59|0.23853
21:35:01|0.23864
21:35:01|0.2386
21:35:03|0.23842
21:35:03|0.23854
21:35:05|0.23832
21:35:05|0.23841
21:35:08|0.23822
21:35:09|0.23822
21:35:10|0.23822
21:35:11|0.2383
21:35:12|0.23841
21:35:13|0.23857
21:35:15|0.23882
21:35:17|0.23895
21:35:17|0.23895
21:35:19|0.23907
21:35:19|0.23907
21:35:20|0.23888
21:35:21|0.23902
21:35:23|0.23919
21:35:24|0.23919
21:35:25|0.23934
21:35:27|0.23934
21:35:28|0.23946
21:35:29|0.23946
21:35:30|0.23942
21:35:32|0.23922
21:35:32|0.23922
21:35:34|0.23913
21:35:34|0.23913
21:35:35|0.23904
21:35:37|0.2392
21:35:38|0.2392
21:35:39|0.23906
21:35:40|0.23906
21:35:41|0.23906
21:35:42|0.23906
21:35:43|0.23906
21:35:44|0.23906
21:35:45|0.23906
21:35:46|0.23906
21:35:47|0.23906
21:35:48|0.23901
21:35:49|0.23901
21:35:50|0.239
21:35:51|0.239
21:35:52|0.239
21:35:53|0.239
21:35:54|0.239
21:35:55|0.239
21:35:56|0.239
21:35:58|0.239
21:35:58|0.239
21:35:59|0.23893
21:36:01|0.23893
21:36:02|0.23893
21:36:02|0.23893
21:36:04|0.23893
21:36:04|0.23893
21:36:07|0.23893
21:36:07|0.23907
21:36:09|0.23907
21:36:10|0.23907
21:36:11|0.23924
21:36:12|0.23924
21:36:13|0.23924
21:36:14|0.23924
21:36:15|0.23931
21:36:16|0.23931
21:36:17|0.23931
21:36:18|0.23927
21:36:19|0.23931
21:36:20|0.23931
21:36:21|0.23931
21:36:22|0.23931
21:36:23|0.23931
21:36:24|0.23931
21:36:25|0.23931
21:36:26|0.23931
21:36:27|0.23931
21:36:28|0.23931
21:36:29|0.23931
21:36:30|0.23934
21:36:31|0.23946
21:36:32|0.23946
21:36:33|0.23953
21:36:34|0.23953
21:36:35|0.23953
21:36:36|0.23953
21:36:37|0.23953
21:36:38|0.23953
21:36:39|0.23928
21:36:40|0.23928
21:36:41|0.23945
21:36:42|0.23945
21:36:43|0.23945
21:36:44|0.23952
21:36:45|0.23952
21:36:46|0.23952
21:36:47|0.23952
21:36:48|0.23952
21:36:49|0.23952
21:36:50|0.23954
21:36:51|0.23954
21:36:52|0.23954
21:36:53|0.2395
21:36:54|0.2395
21:36:55|0.2395
21:36:56|0.2395
21:36:57|0.2395
21:36:58|0.2395
21:36:59|0.23946
21:37:00|0.23946
21:37:01|0.23946
21:37:02|0.23946
21:37:04|0.23967
21:37:05|0.23967
21:37:06|0.23967
21:37:06|0.23967
21:37:07|0.23967
21:37:10|0.23967
21:37:10|0.23967
21:37:11|0.23967
21:37:12|0.23967
21:37:14|0.23946
21:37:14|0.23937
21:37:15|0.23933
21:37:16|0.23933
21:37:17|0.23933
21:37:18|0.23933
21:37:19|0.23933
21:37:20|0.23933
21:37:22|0.23915
21:37:23|0.23915
21:37:24|0.2394
21:37:24|0.23955
21:37:25|0.23934
21:37:26|0.23934
21:37:27|0.23934
21:37:28|0.23934
21:37:30|0.23934
21:37:31|0.23934
21:37:32|0.23934
21:37:32|0.23934
21:37:33|0.23934
21:37:34|0.2396
21:37:35|0.2396
21:37:36|0.23952
21:37:37|0.23952
21:37:38|0.23952
21:37:39|0.23943
21:37:41|0.23943
21:37:42|0.23943
21:37:43|0.23943
21:37:43|0.23943
21:37:44|0.23943
21:37:45|0.23943
21:37:46|0.23937
21:37:47|0.23937
21:37:48|0.23937
21:37:49|0.23937
21:37:50|0.23937
21:37:52|0.23937
21:37:52|0.23937
21:37:54|0.23937
21:37:54|0.23937
21:37:55|0.23934
21:37:57|0.23934
21:37:58|0.23934
21:37:59|0.23934
21:38:00|0.23943
21:38:01|0.23943
21:38:02|0.23943
21:38:04|0.23943
21:38:05|0.23943
21:38:06|0.23943
21:38:07|0.23952
21:38:08|0.23952
21:38:09|0.23959
21:38:09|0.23959
21:38:10|0.23959
21:38:12|0.23952
21:38:13|0.23952
21:38:13|0.23952
21:38:15|0.23952
21:38:16|0.23952
21:38:17|0.23947
21:38:18|0.23947
21:38:19|0.23947
21:38:20|0.23934
21:38:21|0.23934
21:38:23|0.23934
21:38:25|0.23934
21:38:25|0.23946
21:38:26|0.23946
21:38:27|0.23946
21:38:29|0.23946
21:38:30|0.23946
21:38:31|0.23933
21:38:32|0.23933
21:38:33|0.23933
21:38:34|0.23933
21:38:35|0.23933
21:38:36|0.23946
21:38:37|0.23946
21:38:38|0.23946
21:38:39|0.23946
21:38:40|0.23946
21:38:41|0.23946
21:38:42|0.23946
21:38:43|0.23946
21:38:44|0.23946
21:38:45|0.23946
21:38:46|0.23946
21:38:47|0.23946
21:38:48|0.23946
21:38:49|0.23946
21:38:50|0.23946
21:38:51|0.23946
21:38:52|0.23946
21:38:53|0.23946
21:38:54|0.23946
21:38:55|0.23946
21:38:56|0.23946
21:38:57|0.23946
21:38:58|0.23946
21:39:00|0.23946
21:39:00|0.23927
21:39:01|0.23927
21:39:02|0.23917
21:39:03|0.23917
21:39:04|0.23917
21:39:06|0.23917
21:39:07|0.23917
21:39:08|0.23917
21:39:09|0.23924
21:39:10|0.23924
21:39:11|0.23899
21:39:12|0.23899
21:39:13|0.23925
21:39:15|0.23925
21:39:17|0.23927
21:39:17|0.23927
21:39:18|0.23921
21:39:20|0.23921
21:39:21|0.23927
21:39:22|0.23927
21:39:23|0.23927
21:39:24|0.23927
21:39:25|0.23927
21:39:27|0.2393
21:39:29|0.2393
21:39:30|0.2393
21:39:31|0.2393
21:39:31|0.2393
21:39:34|0.2393
21:39:34|0.2393
21:39:35|0.2393
21:39:36|0.2393
21:39:37|0.2393
21:39:38|0.23915
21:39:39|0.23915
21:39:40|0.23915
21:39:41|0.23915
21:39:42|0.23915
21:39:43|0.23915
21:39:44|0.23915
21:39:45|0.23915
21:39:46|0.23915
21:39:47|0.23915
21:39:48|0.23915
21:39:49|0.23915
21:39:50|0.23915
21:39:51|0.23915
21:39:52|0.23915
21:39:53|0.23915
21:39:54|0.23915
21:39:55|0.23915
21:39:57|0.23915
21:39:57|0.23915
21:39:58|0.23915
21:40:00|0.23915
21:40:01|0.23915
21:40:02|0.23915
21:40:03|0.23915
21:40:04|0.23915
21:40:05|0.23931
21:40:07|0.23942
21:40:09|0.2395
21:40:11|0.2395
21:40:11|0.23957
21:40:13|0.23958
21:40:13|0.23958
21:40:14|0.23958
21:40:15|0.23958
21:40:16|0.23966
21:40:17|0.23966
21:40:18|0.23963
21:40:19|0.23963
21:40:21|0.2395
21:40:22|0.23947
21:40:23|0.23947
21:40:24|0.23947
21:40:25|0.23936
21:40:26|0.23936
21:40:28|0.23942
21:40:29|0.23942
21:40:29|0.23942
21:40:30|0.23941
21:40:32|0.23941
21:40:33|0.23941
21:40:33|0.23942
21:40:34|0.23942
21:40:36|0.23942
21:40:37|0.23935
21:40:38|0.23935
21:40:39|0.23935
21:40:40|0.2394
21:40:42|0.2394
21:40:42|0.2394
21:40:43|0.2394
21:40:44|0.2394
21:40:45|0.2394
21:40:46|0.2394
21:40:47|0.2393
21:40:48|0.2393
21:40:50|0.2393
21:40:50|0.2393
21:40:51|0.23925
21:40:53|0.23925
21:40:53|0.23925
21:40:54|0.23925
21:40:55|0.23925
21:40:56|0.23925
21:40:57|0.23925
21:40:58|0.23925
21:40:59|0.23925
21:41:01|0.23902
21:41:03|0.2391
21:41:03|0.2391
21:41:04|0.2391
21:41:06|0.23888
21:41:08|0.23888
21:41:08|0.23888
21:41:10|0.23888
21:41:12|0.23883
21:41:14|0.23883
21:41:14|0.23883
21:41:16|0.23883
21:41:17|0.23873
21:41:18|0.23871
21:41:19|0.23857
21:41:20|0.23857
21:41:21|0.23857
21:41:22|0.23857
21:41:23|0.23857
21:41:24|0.23857
21:41:25|0.23857
21:41:26|0.23846
21:41:27|0.23832
21:41:29|0.23832
21:41:30|0.23832
21:41:31|0.23827
21:41:32|0.23832
21:41:34|0.23832
21:41:34|0.23831
21:41:35|0.23815
21:41:36|0.23808
21:41:37|0.23817
21:41:38|0.23803
21:41:39|0.23811
21:41:40|0.23811
21:41:41|0.23816
21:41:42|0.23816
21:41:43|0.2381
21:41:44|0.23807
21:41:45|0.23807
21:41:46|0.23805
21:41:47|0.238
21:41:48|0.238
21:41:49|0.23799
21:41:50|0.23811
21:41:51|0.23804
21:41:52|0.23804
21:41:53|0.23795
21:41:54|0.23795
21:41:55|0.23795
21:41:56|0.23795
21:41:57|0.23792
21:41:58|0.23792
21:41:59|0.23803
21:42:00|0.23808
21:42:01|0.23815
21:42:02|0.23822
21:42:04|0.23822
21:42:05|0.23812
21:42:06|0.23832
21:42:07|0.23832
21:42:08|0.23832
21:42:09|0.23832
21:42:10|0.23832
21:42:12|0.23832
21:42:12|0.23816
21:42:13|0.23798
21:42:14|0.23805
21:42:16|0.23805
21:42:17|0.2381
21:42:19|0.23781
21:42:21|0.23782
21:42:21|0.23759
21:42:22|0.23756
21:42:24|0.23756
21:42:24|0.23729
21:42:25|0.23728
21:42:27|0.23713
21:42:28|0.237
21:42:29|0.23721
21:42:30|0.2371
21:42:31|0.23713
21:42:32|0.23741
21:42:34|0.23728
21:42:34|0.23719
21:42:35|0.23742
21:42:36|0.23742
21:42:37|0.23738
21:42:39|0.2372
21:42:40|0.2372
21:42:41|0.23696
21:42:42|0.23714
21:42:43|0.23684
21:42:44|0.23666
21:42:46|0.23659
21:42:46|0.23658
21:42:49|0.23656
21:42:49|0.23672
21:42:50|0.23666
21:42:51|0.23677
21:42:52|0.23669
21:42:53|0.23691
21:42:54|0.23703
21:42:55|0.23715
21:42:56|0.23722
21:42:57|0.23702
21:42:58|0.23702
21:42:59|0.23672
21:43:00|0.2367
21:43:01|0.23668
21:43:03|0.23676
21:43:04|0.23691
21:43:05|0.23691
21:43:06|0.23664
21:43:07|0.23667
21:43:08|0.23667
21:43:10|0.23675
21:43:11|0.23675
21:43:12|0.23671
21:43:13|0.23671
21:43:13|0.2367
21:43:15|0.2367
21:43:17|0.2366
21:43:18|0.2366
21:43:18|0.2366
21:43:20|0.23657
21:43:21|0.23657
21:43:21|0.23654
21:43:23|0.23654
21:43:24|0.23654
21:43:24|0.2365
21:43:27|0.2366
21:43:27|0.23667
21:43:28|0.23667
21:43:29|0.23667
21:43:30|0.23667
21:43:32|0.23667
21:43:32|0.23667
21:43:33|0.23662
21:43:34|0.23662
21:43:35|0.23667
21:43:36|0.23699
21:43:37|0.23702
21:43:38|0.23725
21:43:39|0.23739
21:43:40|0.23737
21:43:41|0.23714
21:43:42|0.23733
21:43:43|0.23703
21:43:44|0.23691
21:43:45|0.23691
21:43:46|0.23698
21:43:48|0.23714
21:43:48|0.23714
21:43:49|0.23714
21:43:50|0.23722
21:43:51|0.23739
21:43:52|0.23743
21:43:53|0.23765
21:43:54|0.23751
21:43:55|0.23751
21:43:56|0.23751
21:43:58|0.23751
21:43:58|0.23743
21:43:59|0.23736
21:44:00|0.23767
21:44:01|0.23767
21:44:02|0.23743
21:44:03|0.23743
21:44:05|0.23742
21:44:06|0.23725
21:44:07|0.23725
21:44:08|0.23725
21:44:10|0.23725
21:44:10|0.23725
21:44:11|0.23731
21:44:13|0.23731
21:44:15|0.23731
21:44:15|0.23744
21:44:16|0.23756
21:44:17|0.23756
21:44:19|0.23756
21:44:20|0.23756
21:44:20|0.23726
21:44:21|0.23726
21:44:22|0.2373
21:44:24|0.2373
21:44:26|0.2373
21:44:27|0.2373
21:44:28|0.2373
21:44:29|0.23751
21:44:30|0.23751
21:44:31|0.23725
21:44:32|0.23725
21:44:33|0.23725
21:44:34|0.23719
21:44:35|0.23719
21:44:36|0.23719
21:44:37|0.23733
21:44:38|0.23733
21:44:39|0.23745
21:44:40|0.23717
21:44:42|0.23717
21:44:42|0.23717
21:44:43|0.23717
21:44:44|0.23698
21:44:45|0.23711
21:44:47|0.23711
21:44:47|0.23711
21:44:48|0.23711
21:44:49|0.23711
21:44:50|0.23723
21:44:51|0.23725
21:44:52|0.23742
21:44:53|0.23737
21:44:54|0.23725
21:44:55|0.23725
21:44:56|0.23712
21:44:57|0.23712
21:44:58|0.23712
21:44:59|0.23719
21:45:00|0.23719
21:45:01|0.23719
21:45:02|0.23719
21:45:04|0.23719
21:45:05|0.23725
21:45:06|0.23724
21:45:08|0.23736
21:45:10|0.23769
21:45:11|0.23788
21:45:12|0.23789
21:45:13|0.23785
21:45:13|0.23785
21:45:16|0.23785
21:45:16|0.23794
21:45:18|0.23794
21:45:19|0.23804
21:45:20|0.23816
21:45:21|0.23816
21:45:22|0.23816
21:45:23|0.23816
21:45:24|0.23816
21:45:25|0.23816
21:45:26|0.23816
21:45:28|0.23794
21:45:29|0.23794
21:45:31|0.23794
21:45:31|0.23772
21:45:32|0.23772
21:45:33|0.23772
21:45:34|0.23772
21:45:35|0.23758
21:45:36|0.23758
21:45:37|0.23758
21:45:39|0.23737
21:45:39|0.23737
21:45:40|0.23737
21:45:41|0.23737
21:45:43|0.23737
21:45:44|0.23744
21:45:45|0.23732
21:45:47|0.23741
21:45:48|0.23741
21:45:48|0.23741
21:45:49|0.23741
21:45:51|0.23742
21:45:51|0.23742
21:45:52|0.23742
21:45:54|0.23742
21:45:55|0.23747
21:45:56|0.23744
21:45:57|0.23744
21:45:58|0.23744
21:45:59|0.23744
21:46:00|0.23751
21:46:01|0.23743
21:46:02|0.23743
21:46:03|0.23758
21:46:04|0.23758
21:46:05|0.23752
21:46:07|0.23752
21:46:08|0.23752
21:46:10|0.23752
21:46:10|0.23737
21:46:12|0.23737
21:46:13|0.2374
21:46:15|0.2374
21:46:15|0.2374
21:46:16|0.2374
21:46:17|0.2374
21:46:19|0.23725
21:46:20|0.23725
21:46:22|0.23735
21:46:23|0.23735
21:46:24|0.23735
21:46:25|0.23735
21:46:25|0.23735
21:46:27|0.23735
21:46:28|0.23735
21:46:28|0.23735
21:46:30|0.23739
21:46:30|0.23739
21:46:32|0.23739
21:46:32|0.23739
21:46:34|0.23739
21:46:35|0.23715
21:46:35|0.23715
21:46:36|0.23715
21:46:38|0.23715
21:46:38|0.23715
21:46:40|0.23698
21:46:41|0.23692
21:46:41|0.23692
21:46:43|0.23692
21:46:43|0.23692
21:46:46|0.23728
21:46:46|0.23728
21:46:47|0.23728
21:46:48|0.23728
21:46:49|0.23728
21:46:50|0.23728
21:46:51|0.23728
21:46:52|0.23728
21:46:53|0.23728
21:46:54|0.23728
21:46:55|0.23728
21:46:56|0.23728
21:46:57|0.23715
21:46:58|0.23715
21:46:59|0.23715
21:47:00|0.23715
21:47:01|0.23715
21:47:02|0.23696
21:47:03|0.23707
21:47:04|0.23735
21:47:05|0.23737
21:47:07|0.23737
21:47:08|0.23737
21:47:10|0.23716
21:47:12|0.23716
21:47:13|0.23716
21:47:15|0.23716
21:47:16|0.23728
21:47:16|0.23728
21:47:18|0.23737
21:47:21|0.23737
21:47:21|0.23737
21:47:22|0.23739
21:47:24|0.23739
21:47:25|0.23739
21:47:26|0.23739
21:47:28|0.23738
21:47:28|0.23738
21:47:30|0.23738
21:47:31|0.23738
21:47:32|0.23738
21:47:33|0.23738
21:47:34|0.23742
21:47:35|0.23742
21:47:36|0.23737
21:47:37|0.23739
21:47:38|0.23739
21:47:39|0.23739
21:47:40|0.23739
21:47:41|0.23737
21:47:42|0.23751
21:47:43|0.23763
21:47:44|0.23763
21:47:45|0.23763
21:47:46|0.23757
21:47:47|0.23757
21:47:48|0.23757
21:47:49|0.23757
21:47:50|0.23757
21:47:52|0.2375
21:47:53|0.2375
21:47:53|0.2375
21:47:55|0.2375
21:47:55|0.23757
21:47:57|0.23757
21:47:58|0.23757
21:47:59|0.2375
21:48:00|0.23757
21:48:01|0.23757
21:48:02|0.23757
21:48:04|0.23757
21:48:04|0.23749
21:48:05|0.23749
21:48:07|0.23749
21:48:08|0.23749
21:48:09|0.23749
21:48:10|0.23749
21:48:11|0.2374
21:48:12|0.2374
21:48:13|0.2374
21:48:14|0.2374
21:48:15|0.2374
21:48:16|0.2374
21:48:17|0.2374
21:48:19|0.2374
21:48:20|0.2374
21:48:21|0.2374
21:48:22|0.23741
21:48:24|0.23734
21:48:25|0.23734
21:48:26|0.23734
21:48:27|0.23734
21:48:28|0.23734
21:48:29|0.23734
21:48:30|0.23734
21:48:31|0.23734
21:48:33|0.23734
21:48:34|0.23734
21:48:34|0.23734
21:48:37|0.23746
21:48:37|0.23742
21:48:38|0.23735
21:48:39|0.23735
21:48:41|0.23735
21:48:42|0.23743
21:48:43|0.23743
21:48:44|0.23754
21:48:46|0.23754
21:48:47|0.2376
21:48:49|0.23769
21:48:49|0.23774
21:48:51|0.2376
21:48:53|0.2376
21:48:53|0.2376
21:48:54|0.23759
21:48:55|0.23759
21:48:58|0.23764
21:48:58|0.23764
21:48:59|0.23756
21:49:00|0.23756
21:49:01|0.23746
21:49:02|0.23746
21:49:03|0.23746
21:49:04|0.23759
21:49:05|0.23759
21:49:06|0.23759
21:49:07|0.23759
21:49:08|0.23759
21:49:09|0.23759
21:49:11|0.23759
21:49:13|0.23747
21:49:14|0.2375
21:49:15|0.2375
21:49:17|0.2375
21:49:18|0.23746
21:49:18|0.23746
21:49:19|0.23746
21:49:21|0.23746
21:49:22|0.23746
21:49:23|0.23746
21:49:24|0.23746
21:49:25|0.23746
21:49:26|0.23747
21:49:27|0.23747
21:49:28|0.23747
21:49:29|0.23747
21:49:30|0.23747
21:49:30|0.23747
21:49:31|0.23747
21:49:33|0.23747
21:49:34|0.23747
21:49:34|0.23747
21:49:36|0.23747
21:49:37|0.23747
21:49:37|0.23747
21:49:38|0.23747
21:49:40|0.23747
21:49:40|0.2373
21:49:42|0.2373
21:49:42|0.2373
21:49:43|0.2373
21:49:45|0.2373
21:49:45|0.2373
21:49:46|0.2373
21:49:48|0.2373
21:49:49|0.2373
21:49:50|0.2373
21:49:51|0.2373
21:49:52|0.23737
21:49:53|0.23737
21:49:54|0.23737
21:49:55|0.23737
21:49:56|0.23735
21:49:57|0.23733
21:49:58|0.23733
21:49:59|0.23744
21:50:00|0.23744
21:50:01|0.23744
21:50:02|0.23744
21:50:04|0.23727
21:50:05|0.23737
21:50:06|0.23737
21:50:07|0.23737
21:50:08|0.23737
21:50:09|0.23737
21:50:10|0.23737
21:50:11|0.23737
21:50:12|0.23737
21:50:14|0.23737
21:50:15|0.23737
21:50:16|0.23737
21:50:17|0.23734
21:50:18|0.23734
21:50:20|0.23734
21:50:22|0.23734
21:50:22|0.23734
21:50:23|0.23711
21:50:25|0.23711
21:50:25|0.23713
21:50:26|0.23722
21:50:27|0.23722
21:50:28|0.23722
21:50:29|0.23722
21:50:30|0.23726
21:50:31|0.23726
21:50:33|0.23709
21:50:34|0.23716
21:50:35|0.23716
21:50:35|0.23716
21:50:36|0.23716
21:50:37|0.23716
21:50:38|0.23716
21:50:39|0.23716
21:50:40|0.23716
21:50:41|0.23715
21:50:42|0.23715
21:50:43|0.23715
21:50:44|0.23715
21:50:46|0.23715
21:50:46|0.23715
21:50:47|0.237
21:50:49|0.237
21:50:49|0.237
21:50:50|0.237
21:50:51|0.237
21:50:52|0.23702
21:50:54|0.23702
21:50:54|0.23702
21:50:55|0.23702
21:50:56|0.23702
21:50:57|0.23702
21:50:59|0.23708
21:50:59|0.23712
21:51:00|0.23712
21:51:01|0.23702
21:51:03|0.23695
21:51:04|0.23692
21:51:04|0.2368
21:51:06|0.23657
21:51:07|0.23655
21:51:08|0.23646
21:51:10|0.23645
21:51:11|0.23641
21:51:13|0.23606
21:51:14|0.23625
21:51:14|0.23625
21:51:17|0.23594
21:51:17|0.23597
21:51:18|0.23575
21:51:20|0.23561
21:51:20|0.23567
21:51:22|0.23571
21:51:22|0.23583
21:51:24|0.23584
21:51:25|0.23594
21:51:26|0.23594
21:51:28|0.23572
21:51:28|0.23572
21:51:30|0.23569
21:51:32|0.23579
21:51:32|0.23579
21:51:33|0.2358
21:51:34|0.23583
21:51:35|0.23574
21:51:36|0.23592
21:51:38|0.23591
21:51:39|0.23567
21:51:40|0.23574
21:51:41|0.23589
21:51:42|0.23589
21:51:43|0.23589
21:51:44|0.23589
21:51:45|0.23566
21:51:47|0.23554
21:51:47|0.23543
21:51:49|0.23519
21:51:50|0.23519
21:51:51|0.23531
21:51:52|0.23526
21:51:52|0.23513
21:51:54|0.23523
21:51:55|0.2351
21:51:55|0.23482
21:51:56|0.23501
21:51:59|0.23474
21:51:59|0.2345
21:52:00|0.23468
21:52:01|0.23453
21:52:02|0.23478
21:52:04|0.23484
21:52:04|0.23499
21:52:06|0.23491
21:52:06|0.23484
21:52:07|0.2348
21:52:09|0.23488
21:52:09|0.23467
21:52:10|0.23471
21:52:13|0.23464
21:52:14|0.23473
21:52:15|0.23495
21:52:16|0.23523
21:52:17|0.23523
21:52:19|0.23514
21:52:20|0.23529
21:52:22|0.23529
21:52:23|0.23529
21:52:23|0.23527
21:52:25|0.23508
21:52:25|0.23502
21:52:26|0.23501
21:52:27|0.23501
21:52:29|0.23524
21:52:29|0.23524
21:52:30|0.2352
21:52:31|0.2352
21:52:33|0.23494
21:52:34|0.23491
21:52:35|0.23491
21:52:36|0.23501
21:52:37|0.23501
21:52:38|0.235
21:52:38|0.235
21:52:40|0.23505
21:52:42|0.23511
21:52:42|0.23511
21:52:43|0.23495
21:52:44|0.23495
21:52:46|0.23486
21:52:46|0.23486
21:52:47|0.23486
21:52:48|0.23486
21:52:50|0.23481
21:52:50|0.2348
21:52:52|0.23472
21:52:52|0.23472
21:52:53|0.2345
21:52:54|0.23467
21:52:55|0.23467
21:52:56|0.23467
21:52:57|0.23464
21:52:58|0.23464
21:52:59|0.23464
21:53:00|0.23464
21:53:01|0.2345
21:53:03|0.23432
21:53:05|0.23446
21:53:05|0.2344
21:53:07|0.23428
21:53:08|0.23449
21:53:09|0.2344
21:53:10|0.23425
21:53:11|0.23437
21:53:12|0.23424
21:53:13|0.23433
21:53:15|0.23347
21:53:16|0.23296
21:53:17|0.23281
21:53:18|0.23242
21:53:19|0.23302
21:53:20|0.23272
21:53:21|0.23301
21:53:21|0.23315
21:53:22|0.23308
21:53:23|0.23308
21:53:26|0.23303
21:53:27|0.23267
21:53:28|0.23282
21:53:29|0.23282
21:53:30|0.23307
21:53:31|0.23331
21:53:33|0.23343
21:53:33|0.23345
21:53:34|0.23332
21:53:35|0.23328
21:53:36|0.23308
21:53:37|0.23311
21:53:39|0.23311
21:53:40|0.23311
21:53:41|0.23311
21:53:43|0.23343
21:53:43|0.23313
21:53:44|0.23332
21:53:45|0.23329
21:53:46|0.23317
21:53:47|0.23317
21:53:48|0.23317
21:53:49|0.23316
21:53:50|0.23315
21:53:51|0.23315
21:53:52|0.23316
21:53:53|0.23315
21:53:54|0.23313
21:53:55|0.23307
21:53:56|0.23312
21:53:57|0.23296
21:53:58|0.23271
21:53:59|0.23266
21:54:00|0.23278
21:54:01|0.23278
21:54:02|0.23278
21:54:03|0.23265
21:54:04|0.23265
21:54:06|0.23265
21:54:06|0.23268
21:54:08|0.23268
21:54:09|0.23231
21:54:10|0.23251
21:54:11|0.23242
21:54:12|0.23236
21:54:13|0.23221
21:54:14|0.23214
21:54:15|0.23224
21:54:16|0.23215
21:54:18|0.2321
21:54:20|0.23175
21:54:21|0.23185
21:54:21|0.2318
21:54:23|0.23173
21:54:23|0.23171
21:54:24|0.23162
21:54:25|0.23176
21:54:26|0.23152
21:54:27|0.23168
21:54:28|0.23168
21:54:29|0.23193
21:54:30|0.232
21:54:31|0.23214
21:54:32|0.23203
21:54:33|0.23201
21:54:34|0.23194
21:54:35|0.23199
21:54:36|0.23199
21:54:37|0.23186
21:54:38|0.23184
21:54:40|0.23197
21:54:41|0.23183
21:54:42|0.23183
21:54:43|0.23227
21:54:44|0.23209
21:54:45|0.23236
21:54:46|0.23255
21:54:47|0.23247
21:54:48|0.23232
21:54:49|0.23218
21:54:50|0.23238
21:54:51|0.23225
21:54:52|0.23225
21:54:53|0.23238
21:54:54|0.23255
21:54:55|0.23255
21:54:56|0.23255
21:54:57|0.23236
21:54:58|0.23236
21:54:59|0.23236
21:55:00|0.23237
21:55:01|0.23235
21:55:02|0.2325
21:55:03|0.2325
21:55:04|0.23217
21:55:05|0.23217
21:55:06|0.23202
21:55:07|0.23189
21:55:08|0.23189
21:55:09|0.23223
21:55:10|0.23234
21:55:11|0.23249
21:55:12|0.23249
21:55:13|0.2324
21:55:14|0.23224
21:55:16|0.23221
21:55:18|0.23209
21:55:20|0.23216
21:55:21|0.23215
21:55:23|0.23216
21:55:25|0.23219
21:55:26|0.2323
21:55:27|0.2323
21:55:28|0.2323
21:55:29|0.2323
21:55:30|0.2323
21:55:31|0.23222
21:55:32|0.23222
21:55:34|0.23203
21:55:36|0.23206
21:55:36|0.23175
21:55:38|0.23175
21:55:40|0.23175
21:55:40|0.23129
21:55:41|0.23104
21:55:42|0.23118
21:55:43|0.231
21:55:44|0.23098
21:55:45|0.2308
21:55:46|0.23066
21:55:47|0.23066
21:55:48|0.23076
21:55:49|0.23064
21:55:50|0.23051
21:55:51|0.23052
21:55:52|0.23045
21:55:53|0.23053
21:55:54|0.23066
21:55:55|0.23083
21:55:56|0.23092
21:55:57|0.231
21:55:58|0.23095
21:55:59|0.2313
21:56:00|0.23132
21:56:01|0.23148
21:56:02|0.23148
21:56:03|0.2314
21:56:04|0.23141
21:56:05|0.2312
21:56:06|0.23115
21:56:07|0.2313
21:56:08|0.23118
21:56:10|0.23106
21:56:10|0.23115
21:56:11|0.23106
21:56:13|0.23089
21:56:14|0.2311
21:56:14|0.23131
21:56:15|0.23139
21:56:17|0.23153
21:56:18|0.23165
21:56:20|0.23139
21:56:21|0.23127
21:56:21|0.23107
21:56:22|0.23127
21:56:24|0.23136
21:56:24|0.23143
21:56:27|0.23178
21:56:28|0.23144
21:56:29|0.23164
21:56:30|0.23164
21:56:31|0.23127
21:56:32|0.23111
21:56:33|0.231
21:56:35|0.23122
21:56:36|0.231
21:56:37|0.23109
21:56:37|0.23121
21:56:38|0.23121
21:56:39|0.23121
21:56:41|0.23121
21:56:42|0.231
21:56:42|0.231
21:56:43|0.23112
21:56:44|0.23108
21:56:46|0.23107
21:56:46|0.23107
21:56:47|0.23093
21:56:48|0.23093
21:56:50|0.23116
21:56:52|0.23076
21:56:52|0.23073
21:56:53|0.23046
21:56:55|0.23023
21:56:56|0.23028
21:56:56|0.23065
21:56:58|0.23065
21:56:58|0.23031
21:56:59|0.23062
21:57:00|0.23062
21:57:01|0.23053
21:57:02|0.23042
21:57:05|0.23052
21:57:05|0.23057
21:57:07|0.23055
21:57:08|0.23083
21:57:08|0.23098
21:57:09|0.23118
21:57:10|0.23118
21:57:11|0.23101
21:57:12|0.23101
21:57:13|0.2309
21:57:15|0.23109
21:57:16|0.23091
21:57:18|0.23112
21:57:20|0.23111
21:57:20|0.23098
21:57:22|0.23099
21:57:23|0.23062
21:57:24|0.23062
21:57:25|0.23078
21:57:27|0.23088
21:57:28|0.23096
21:57:29|0.23096
21:57:30|0.23078
21:57:31|0.23115
21:57:32|0.23107
21:57:32|0.23106
21:57:34|0.23106
21:57:35|0.23142
21:57:36|0.23154
21:57:37|0.23154
21:57:37|0.23148
21:57:38|0.2314
21:57:40|0.23136
21:57:41|0.23112
21:57:42|0.23094
21:57:43|0.23111
21:57:44|0.23123
21:57:45|0.23135
21:57:46|0.23135
21:57:47|0.23127
21:57:48|0.2314
21:57:49|0.23146
21:57:50|0.23153
21:57:51|0.23154
21:57:52|0.23154
21:57:53|0.23161
21:57:54|0.23162
21:57:55|0.2315
21:57:56|0.2315
21:57:57|0.23175
21:57:58|0.23229
21:57:59|0.23206
21:58:00|0.23219
21:58:02|0.23217
21:58:02|0.2321
21:58:03|0.2321
21:58:05|0.2321
21:58:06|0.23195
21:58:07|0.23198
21:58:07|0.23183
21:58:08|0.23181
21:58:11|0.23199
21:58:11|0.23194
21:58:12|0.23194
21:58:13|0.23194
21:58:15|0.23198
21:58:15|0.23171
21:58:16|0.23172
21:58:17|0.23154
21:58:19|0.23172
21:58:21|0.23149
21:58:21|0.23158
21:58:24|0.2318
21:58:25|0.23165
21:58:26|0.23153
21:58:27|0.23153
21:58:28|0.23153
21:58:29|0.23153
21:58:31|0.23187
21:58:32|0.23171
21:58:33|0.23171
21:58:34|0.23169
21:58:35|0.23187
21:58:36|0.23167
21:58:37|0.232
21:58:38|0.23175
21:58:39|0.23175
21:58:40|0.23198
21:58:42|0.23198
21:58:43|0.23203
21:58:44|0.23187
21:58:46|0.23187
21:58:46|0.23187
21:58:47|0.23187
21:58:48|0.23171
21:58:49|0.23162
21:58:51|0.23188
21:58:51|0.23188
21:58:52|0.23184
21:58:54|0.23182
21:58:54|0.23182
21:58:55|0.23182
21:58:56|0.23182
21:58:57|0.23182
21:58:58|0.23182
21:58:59|0.2318
21:59:00|0.2318
21:59:01|0.23161
21:59:02|0.23153
21:59:03|0.23153
21:59:05|0.23153
21:59:07|0.23151
21:59:07|0.23169
21:59:09|0.23169
21:59:09|0.23169
21:59:10|0.23169
21:59:11|0.23132
21:59:12|0.23106
21:59:13|0.23104
21:59:15|0.23102
21:59:16|0.23106
21:59:18|0.23094
21:59:20|0.23091
21:59:20|0.23111
21:59:22|0.23114
21:59:23|0.23068
21:59:25|0.23068
21:59:27|0.23055
21:59:28|0.23074
21:59:29|0.23054
21:59:30|0.23073
21:59:31|0.23045
21:59:31|0.23074
21:59:32|0.23074
21:59:34|0.23066
21:59:35|0.23079
21:59:37|0.23093
21:59:38|0.23062
21:59:39|0.23089
21:59:40|0.23103
21:59:41|0.23103
21:59:42|0.23107
21:59:43|0.23125
21:59:44|0.2311
21:59:45|0.2311
21:59:46|0.23138
21:59:47|0.2313
21:59:48|0.2313
21:59:49|0.23047
21:59:50|0.23047
21:59:51|0.23104
21:59:52|0.23104
21:59:53|0.2311
21:59:54|0.23091
21:59:55|0.23045
21:59:56|0.23037
21:59:57|0.23053
21:59:58|0.23078
21:59:59|0.23078
22:00:00|0.23078
22:00:01|0.23078
22:00:02|0.23043
22:00:03|0.23034
22:00:04|0.23034
22:00:05|0.23035
22:00:06|0.2302
22:00:07|0.23002
22:00:08|0.23008
22:00:10|0.23
22:00:11|0.23001
22:00:13|0.22992
22:00:14|0.22984
22:00:15|0.23
22:00:15|0.23025
22:00:16|0.23022
22:00:17|0.23022
22:00:19|0.23006
22:00:21|0.22982
22:00:22|0.23002
22:00:24|0.22977
22:00:25|0.23013
22:00:26|0.23
22:00:28|0.23034
22:00:28|0.23061
22:00:30|0.23042
22:00:31|0.23014
22:00:32|0.23
22:00:33|0.2301
22:00:34|0.23
22:00:35|0.23027
22:00:36|0.23031
22:00:37|0.23
22:00:39|0.23
22:00:40|0.22984
22:00:42|0.2298
22:00:42|0.2298
22:00:44|0.22999
22:00:44|0.22984
22:00:46|0.22985
22:00:47|0.22987
22:00:48|0.2295
22:00:50|0.22977
22:00:50|0.22979
22:00:51|0.22973
22:00:52|0.22954
22:00:54|0.22957
22:00:54|0.22959
22:00:55|0.22931
22:00:56|0.22943
22:00:57|0.22928
22:00:59|0.22911
22:01:00|0.22887
22:01:01|0.22927
22:01:02|0.22945
22:01:03|0.22957
22:01:04|0.2297
22:01:05|0.22978
22:01:06|0.22954
22:01:07|0.22958
22:01:08|0.22958
22:01:09|0.22989
22:01:10|0.22969
22:01:11|0.22974
22:01:12|0.22969
22:01:13|0.22973
22:01:14|0.22971
22:01:15|0.2298
22:01:16|0.2301
22:01:17|0.23002
22:01:18|0.23008
22:01:19|0.23015
22:01:20|0.23015
22:01:21|0.23036
22:01:22|0.23063
22:01:24|0.23076
22:01:25|0.23093
22:01:26|0.23072
22:01:28|0.23076
22:01:28|0.2309
22:01:30|0.2309
22:01:31|0.2309
22:01:32|0.23067
22:01:33|0.23067
22:01:35|0.23041
22:01:36|0.23033
22:01:37|0.23027
22:01:38|0.23027
22:01:39|0.23
22:01:40|0.23
22:01:41|0.23018
22:01:42|0.23001
22:01:43|0.22996
22:01:44|0.22998
22:01:45|0.23
22:01:46|0.2298
22:01:47|0.22976
22:01:49|0.22985
22:01:50|0.22984
22:01:52|0.22972
22:01:53|0.22961
22:01:54|0.2298
22:01:54|0.2298
22:01:55|0.22972
22:01:57|0.22972
22:01:58|0.22946
22:01:59|0.22968
22:02:00|0.22972
22:02:01|0.22985
22:02:02|0.23019
22:02:03|0.23015
22:02:04|0.23015
22:02:05|0.23015
22:02:06|0.22996
22:02:07|0.22989
22:02:08|0.22971
22:02:09|0.22987
22:02:10|0.22966
22:02:11|0.22967
22:02:12|0.22935
22:02:13|0.22945
22:02:14|0.22949
22:02:15|0.22958
22:02:16|0.22958
22:02:17|0.22996
22:02:18|0.23
22:02:19|0.22987
22:02:20|0.23012
22:02:21|0.23002
22:02:23|0.22967
22:02:25|0.22986
22:02:27|0.22985
22:02:28|0.2301
22:02:29|0.22979
22:02:31|0.22979
22:02:32|0.22979
22:02:33|0.23007
22:02:35|0.22987
22:02:35|0.22964
22:02:37|0.22961
22:02:37|0.22961
22:02:39|0.22958
22:02:40|0.22935
22:02:42|0.22965
22:02:43|0.22965
22:02:44|0.22971
22:02:45|0.22966
22:02:46|0.22966
22:02:46|0.22966
22:02:48|0.22966
22:02:49|0.22966
22:02:50|0.22975
22:02:51|0.22975
22:02:53|0.22961
22:02:54|0.22961
22:02:55|0.2295
22:02:56|0.22964
22:02:57|0.23005
22:02:58|0.22991
22:02:58|0.22976
22:03:00|0.22959
22:03:01|0.22964
22:03:02|0.22976
22:03:03|0.22995
22:03:04|0.22995
22:03:05|0.22996
22:03:06|0.22998
22:03:07|0.22998
22:03:08|0.22998
22:03:09|0.22998
22:03:10|0.22996
22:03:11|0.22996
22:03:12|0.22986
22:03:13|0.23015
22:03:15|0.23008
22:03:16|0.23044
22:03:17|0.23044
22:03:17|0.23044
22:03:18|0.23044
22:03:20|0.2307
22:03:21|0.23076
22:03:21|0.23076
22:03:24|0.23076
22:03:25|0.23063
22:03:26|0.23063
22:03:28|0.23074
22:03:30|0.23056
22:03:30|0.23044
22:03:32|0.23032
22:03:33|0.23135
22:03:34|0.23121
22:03:35|0.23097
22:03:37|0.23087
22:03:38|0.23101
22:03:39|0.23101
22:03:40|0.23101
22:03:40|0.2308
22:03:42|0.2308
22:03:43|0.23081
22:03:44|0.23063
22:03:45|0.23063
22:03:46|0.23044
22:03:48|0.23025
22:03:50|0.23051
22:03:51|0.23051
22:03:51|0.23051
22:03:52|0.23055
22:03:53|0.23051
22:03:55|0.2307
22:03:56|0.2307
22:03:57|0.2307
22:03:58|0.2307
22:03:59|0.23063
22:04:00|0.23063
22:04:01|0.23062
22:04:02|0.23063
22:04:03|0.23063
22:04:04|0.23063
22:04:05|0.23072
22:04:06|0.23091
22:04:07|0.23088
22:04:08|0.23088
22:04:09|0.23088
22:04:10|0.2307
22:04:11|0.23082
22:04:12|0.23072
22:04:13|0.23072
22:04:14|0.23058
22:04:15|0.23046
22:04:16|0.23029
22:04:17|0.23034
22:04:18|0.23023
22:04:19|0.23048
22:04:20|0.23055
22:04:22|0.23055
22:04:22|0.23055
22:04:25|0.23031
22:04:27|0.23033
22:04:28|0.23033
22:04:29|0.23033
22:04:29|0.23025
22:04:31|0.23039
22:04:32|0.23043
22:04:33|0.23043
22:04:34|0.23063
22:04:36|0.23063
22:04:36|0.23063
22:04:37|0.23063
22:04:38|0.23063
22:04:39|0.23063
22:04:40|0.23063
22:04:41|0.23063
22:04:42|0.23063
22:04:44|0.23063
22:04:44|0.23067
22:04:45|0.23067
22:04:46|0.23067
22:04:48|0.23049
22:04:49|0.23056
22:04:50|0.23056
22:04:51|0.23056
22:04:52|0.23039
22:04:53|0.23039
22:04:54|0.23039
22:04:55|0.23039
22:04:56|0.23039
22:04:57|0.23018
22:04:58|0.23018
22:04:59|0.23043
22:05:00|0.23019
22:05:01|0.23002
22:05:03|0.22968
22:05:03|0.22967
22:05:05|0.22959
22:05:06|0.22965
22:05:07|0.22961
22:05:08|0.2299
22:05:09|0.2299
22:05:10|0.22995
22:05:11|0.22995
22:05:12|0.22995
22:05:13|0.22982
22:05:14|0.22961
22:05:15|0.22947
22:05:16|0.22938
22:05:17|0.22936
22:05:18|0.22916
22:05:18|0.22946
22:05:20|0.22946
22:05:20|0.22959
22:05:23|0.22971
22:05:23|0.22972
22:05:25|0.22979
22:05:27|0.22968
22:05:29|0.22972
22:05:29|0.22971
22:05:30|0.22971
22:05:31|0.22971
22:05:32|0.22955
22:05:33|0.22955
22:05:36|0.22945
22:05:36|0.22952
22:05:37|0.22955
22:05:39|0.22955
22:05:40|0.22953
22:05:41|0.22948
22:05:43|0.22945
22:05:43|0.22945
22:05:44|0.22955
22:05:45|0.22947
22:05:46|0.22933
22:05:47|0.22918
22:05:50|0.22937
22:05:51|0.2293
22:05:51|0.22927
22:05:53|0.22954
22:05:54|0.22959
22:05:54|0.2295
22:05:55|0.22951
22:05:56|0.22947
22:05:58|0.22914
22:05:58|0.22914
22:05:59|0.22914
22:06:00|0.22888
22:06:01|0.22893
22:06:03|0.22887
22:06:03|0.22868
22:06:04|0.22857
22:06:05|0.22843
22:06:06|0.22824
22:06:08|0.22831
22:06:09|0.22825
22:06:10|0.22828
22:06:10|0.22799
22:06:11|0.22809
22:06:12|0.22803
22:06:14|0.2279
22:06:14|0.22793
22:06:15|0.22751
22:06:18|0.22768
22:06:18|0.2276
22:06:19|0.22765
22:06:21|0.22774
22:06:22|0.22776
22:06:23|0.22776
22:06:24|0.22801
22:06:25|0.2281
22:06:26|0.22823
22:06:28|0.22832
22:06:29|0.22815
22:06:30|0.22815
22:06:31|0.22846
22:06:32|0.22867
22:06:33|0.22864
22:06:34|0.22871
22:06:35|0.22888
22:06:36|0.22903
22:06:37|0.22891
22:06:38|0.22875
22:06:39|0.229
22:06:40|0.22864
22:06:41|0.22877
22:06:42|0.22898
22:06:44|0.22891
22:06:44|0.22898
22:06:46|0.22898
22:06:47|0.22907
22:06:48|0.22898
22:06:49|0.22897
22:06:50|0.22884
22:06:51|0.22884
22:06:52|0.22884
22:06:53|0.22888
22:06:54|0.22888
22:06:55|0.22888
22:06:56|0.22878
22:06:57|0.22884
22:06:58|0.22884
22:06:59|0.22892
22:07:00|0.22892
22:07:02|0.22871
22:07:02|0.22881
22:07:04|0.22884
22:07:05|0.22884
22:07:06|0.22884
22:07:07|0.22919
22:07:08|0.22939
22:07:09|0.22965
22:07:09|0.22971
22:07:11|0.22972
22:07:12|0.22976
22:07:13|0.22998
22:07:14|0.23
22:07:15|0.23
22:07:16|0.2298
22:07:17|0.22983
22:07:17|0.22983
22:07:19|0.22976
22:07:20|0.22976
22:07:21|0.22976
22:07:22|0.22979
22:07:23|0.22973
22:07:24|0.22969
22:07:25|0.22977
22:07:26|0.2296
22:07:28|0.22965
22:07:29|0.22966
22:07:31|0.22961
22:07:32|0.22961
22:07:33|0.22968
22:07:34|0.22959
22:07:34|0.22944
22:07:36|0.22944
22:07:37|0.22944
22:07:38|0.22944
22:07:38|0.22944
22:07:40|0.22968
22:07:42|0.22968
22:07:43|0.22969
22:07:44|0.22963
22:07:44|0.22959
22:07:46|0.22952
22:07:47|0.22946
22:07:49|0.22931
22:07:49|0.22955
22:07:50|0.22956
22:07:51|0.22983
22:07:52|0.22983
22:07:54|0.22999
22:07:54|0.22978
22:07:55|0.22978
22:07:56|0.22978
22:07:57|0.22978
22:07:58|0.23004
22:07:59|0.2301
22:08:00|0.22996
22:08:01|0.23001
22:08:03|0.22979
22:08:04|0.22979
22:08:06|0.2298
22:08:06|0.22971
22:08:08|0.22978
22:08:08|0.22959
22:08:09|0.22959
22:08:10|0.22969
22:08:11|0.22965
22:08:12|0.22921
22:08:14|0.22921
22:08:15|0.22919
22:08:16|0.22963
22:08:17|0.22963
22:08:18|0.22978
22:08:19|0.22978
22:08:20|0.22991
22:08:21|0.22954
22:08:22|0.22954
22:08:23|0.22967
22:08:24|0.22967
22:08:25|0.22979
22:08:26|0.22986
22:08:27|0.22986
22:08:28|0.22986
22:08:29|0.23011
22:08:31|0.23
22:08:32|0.22988
22:08:33|0.23
22:08:34|0.22987
22:08:35|0.22987
22:08:35|0.23
22:08:37|0.23
22:08:38|0.23018
22:08:40|0.23018
22:08:41|0.23022
22:08:42|0.23022
22:08:43|0.23022
22:08:44|0.23031
22:08:45|0.23031
22:08:46|0.23031
22:08:47|0.23031
22:08:48|0.23034
22:08:49|0.23022
22:08:50|0.22996
22:08:51|0.22996
22:08:52|0.23012
22:08:53|0.22989
22:08:54|0.22989
22:08:55|0.22989
22:08:56|0.22986
22:08:57|0.22969
22:08:58|0.22979
22:08:59|0.22982
22:09:00|0.23011
22:09:01|0.23011
22:09:02|0.23011
22:09:03|0.23011
22:09:04|0.23011
22:09:05|0.23004
22:09:06|0.23031
22:09:08|0.23046
22:09:09|0.23056
22:09:10|0.23062
22:09:12|0.23062
22:09:13|0.23062
22:09:14|0.23062
22:09:14|0.23077
22:09:15|0.23062
22:09:17|0.2307
22:09:19|0.2307
22:09:19|0.2307
22:09:20|0.23056
22:09:21|0.23051
22:09:22|0.23051
22:09:23|0.23089
22:09:24|0.23089
22:09:25|0.23072
22:09:26|0.23074
22:09:27|0.23074
22:09:29|0.23089
22:09:31|0.23087
22:09:32|0.23076
22:09:32|0.23087
22:09:34|0.23087
22:09:36|0.23096
22:09:37|0.23096
22:09:38|0.23096
22:09:39|0.23083
22:09:40|0.23097
22:09:42|0.23097
22:09:43|0.2311
22:09:44|0.23099
22:09:45|0.23099
22:09:46|0.23083
22:09:47|0.23083
22:09:48|0.23083
22:09:49|0.23076
22:09:50|0.23069
22:09:51|0.23069
22:09:52|0.23069
22:09:53|0.23069
22:09:55|0.23085
22:09:55|0.23085
22:09:57|0.23085
22:09:57|0.23085
22:09:59|0.23085
22:09:59|0.23085
22:10:00|0.23085
22:10:01|0.23085
22:10:03|0.23075
22:10:03|0.23075
22:10:05|0.23075
22:10:06|0.23075
22:10:07|0.23067
22:10:08|0.23069
22:10:08|0.23077
22:10:09|0.2308
22:10:11|0.2307
22:10:11|0.23051
22:10:13|0.23058
22:10:14|0.23047
22:10:15|0.23047
22:10:16|0.23026
22:10:18|0.23027
22:10:19|0.23036
22:10:19|0.23036
22:10:22|0.23057
22:10:22|0.23091
22:10:23|0.23091
22:10:24|0.23112
22:10:25|0.2312
22:10:27|0.23128
22:10:28|0.2314
22:10:29|0.23143
22:10:31|0.23149
22:10:32|0.23143
22:10:32|0.23143
22:10:35|0.23143
22:10:36|0.23128
22:10:37|0.23128
22:10:38|0.23167
22:10:39|0.23169
22:10:40|0.23169
22:10:41|0.23169
22:10:42|0.23203
22:10:43|0.23187
22:10:45|0.23205
22:10:45|0.23217
22:10:47|0.23237
22:10:48|0.23205
22:10:48|0.23205
22:10:49|0.23217
22:10:51|0.23217
22:10:52|0.23219
22:10:54|0.232
22:10:54|0.23195
22:10:55|0.232
22:10:56|0.2321
22:10:58|0.232
22:10:58|0.232
22:10:59|0.23204
22:11:00|0.23204
22:11:01|0.232
22:11:03|0.23207
22:11:03|0.2321
22:11:04|0.23246
22:11:05|0.23246
22:11:06|0.23251
22:11:07|0.23252
22:11:09|0.23235
22:11:09|0.23235
22:11:11|0.23281
22:11:11|0.23244
22:11:13|0.23309
22:11:13|0.23271
22:11:14|0.23319
22:11:16|0.23302
22:11:17|0.23334
22:11:18|0.23329
22:11:19|0.23328
22:11:20|0.23324
22:11:21|0.23313
22:11:22|0.23297
22:11:23|0.23259
22:11:25|0.23252
22:11:25|0.23241
22:11:26|0.23241
22:11:27|0.23208
22:11:29|0.23208
22:11:29|0.23208
22:11:30|0.23256
22:11:32|0.23241
22:11:34|0.23244
22:11:35|0.23265
22:11:36|0.23265
22:11:36|0.23265
22:11:38|0.23265
22:11:40|0.23244
22:11:41|0.23237
22:11:41|0.23223
22:11:43|0.23211
22:11:44|0.2322
22:11:45|0.23211
22:11:46|0.23211
22:11:48|0.23194
22:11:48|0.23186
22:11:49|0.23178
22:11:50|0.23178
22:11:51|0.23151
22:11:52|0.23159
22:11:53|0.23153
22:11:54|0.23153
22:11:56|0.23165
22:11:56|0.23141
22:11:57|0.2316
22:11:59|0.23173
22:11:59|0.23154
22:12:00|0.23154
22:12:01|0.23153
22:12:03|0.23153
22:12:03|0.23136
22:12:04|0.23132
22:12:05|0.23156
22:12:06|0.23156
22:12:07|0.23156
22:12:09|0.23156
22:12:10|0.23156
22:12:11|0.23153
22:12:12|0.23153
22:12:13|0.23154
22:12:14|0.23136
22:12:15|0.23136
22:12:16|0.23116
22:12:17|0.23116
22:12:18|0.23104
22:12:19|0.23104
22:12:20|0.23104
22:12:21|0.2308
22:12:22|0.23096
22:12:23|0.23096
22:12:24|0.23096
22:12:25|0.23096
22:12:26|0.23062
22:12:27|0.23053
22:12:28|0.23082
22:12:29|0.23103
22:12:31|0.23086
22:12:31|0.23086
22:12:34|0.23092
22:12:34|0.23092
22:12:35|0.23092
22:12:37|0.23085
22:12:37|0.23079
22:12:39|0.23079
22:12:39|0.23079
22:12:40|0.23079
22:12:42|0.23075
22:12:44|0.23075
22:12:45|0.23075
22:12:46|0.23078
22:12:47|0.23078
22:12:48|0.23079
22:12:49|0.23079
22:12:50|0.23079
22:12:51|0.23079
22:12:53|0.23079
22:12:53|0.23079
22:12:54|0.23079
22:12:55|0.23078
22:12:56|0.23079
22:12:57|0.23084
22:12:58|0.23084
22:12:59|0.23084
22:13:00|0.23084
22:13:01|0.23084
22:13:02|0.23091
22:13:03|0.23091
22:13:04|0.23079
22:13:05|0.23079
22:13:06|0.23036
22:13:07|0.23036
22:13:08|0.23053
22:13:09|0.23065
22:13:10|0.23065
22:13:12|0.23065
22:13:13|0.23051
22:13:14|0.23051
22:13:15|0.23064
22:13:17|0.23067
22:13:18|0.23067
22:13:18|0.23067
22:13:19|0.23067
22:13:20|0.23091
22:13:22|0.23091
22:13:23|0.23113
22:13:24|0.23115
22:13:25|0.231
22:13:25|0.23129
22:13:27|0.23129
22:13:28|0.23129
22:13:28|0.23129
22:13:29|0.23125
22:13:30|0.23112
22:13:31|0.23112
22:13:34|0.23112
22:13:35|0.23112
22:13:35|0.23139
22:13:36|0.23167
22:13:39|0.23165
22:13:40|0.23176
22:13:41|0.23204
22:13:42|0.23223
22:13:44|0.23243
22:13:46|0.23257
22:13:46|0.23267
22:13:47|0.23267
22:13:48|0.23267
22:13:49|0.23268
22:13:50|0.23269
22:13:52|0.23268
22:13:52|0.23255
22:13:53|0.23231
22:13:54|0.23217
22:13:56|0.23213
22:13:56|0.23213
22:13:57|0.23213
22:13:59|0.23213
22:13:59|0.23223
22:14:00|0.23199
22:14:01|0.23188
22:14:04|0.2318
22:14:04|0.23155
22:14:05|0.23155
22:14:06|0.23155
22:14:08|0.23165
22:14:09|0.23165
22:14:10|0.23145
22:14:11|0.23145
22:14:12|0.23145
22:14:13|0.23144
22:14:14|0.23148
22:14:15|0.23148
22:14:16|0.23127
22:14:17|0.23127
22:14:19|0.23127
22:14:20|0.23127
22:14:22|0.23127
22:14:23|0.23152
22:14:25|0.23152
22:14:26|0.23152
22:14:27|0.23157
22:14:27|0.23157
22:14:29|0.23157
22:14:30|0.23157
22:14:31|0.23157
22:14:32|0.23157
22:14:33|0.23156
22:14:33|0.23156
22:14:36|0.23151
22:14:36|0.23151
22:14:37|0.23151
22:14:38|0.23182
22:14:39|0.23182
22:14:40|0.23182
22:14:42|0.23182
22:14:42|0.23182
22:14:43|0.23164
22:14:44|0.23164
22:14:45|0.23164
22:14:46|0.23159
22:14:47|0.23143
22:14:48|0.23168
22:14:49|0.23168
22:14:51|0.23168
22:14:51|0.23168
22:14:53|0.23147
22:14:53|0.23147
22:14:55|0.23147
22:14:56|0.23143
22:14:56|0.23143
22:14:58|0.23142
22:14:59|0.23142
22:15:00|0.23153
22:15:01|0.23153
22:15:02|0.23156
22:15:03|0.23158
22:15:05|0.23158
22:15:05|0.23158
22:15:07|0.23158
22:15:08|0.23158
22:15:10|0.23161
22:15:10|0.23151
22:15:12|0.23151
22:15:13|0.2316
22:15:14|0.23173
22:15:15|0.23179
22:15:16|0.23179
22:15:18|0.2318
22:15:18|0.2318
22:15:20|0.2318
22:15:20|0.2318
22:15:22|0.2318
22:15:22|0.2318
22:15:24|0.2318
22:15:25|0.2318
22:15:25|0.23168
22:15:27|0.2316
22:15:28|0.23167
22:15:29|0.23167
22:15:30|0.23167
22:15:32|0.2315
22:15:33|0.23145
22:15:33|0.2314
22:15:36|0.23155
22:15:37|0.23155
22:15:39|0.23155
22:15:39|0.23154
22:15:42|0.23155
22:15:42|0.23169
22:15:44|0.23168
22:15:45|0.23152
22:15:46|0.23152
22:15:47|0.2314
22:15:48|0.2314
22:15:49|0.2314
22:15:50|0.23127
22:15:51|0.23139
22:15:52|0.23139
22:15:53|0.23139
22:15:54|0.23139
22:15:55|0.23139
22:15:56|0.23139
22:15:57|0.23139
22:15:58|0.23139
22:15:59|0.23138
22:16:00|0.23121
22:16:02|0.23117
22:16:02|0.23083
22:16:04|0.23081
22:16:06|0.23081
22:16:06|0.23081
22:16:07|0.23067
22:16:08|0.23067
22:16:10|0.2305
22:16:10|0.23057
22:16:11|0.2305
22:16:13|0.23048
22:16:13|0.23045
22:16:14|0.23034
22:16:15|0.2304
22:16:16|0.23017
22:16:17|0.23017
22:16:19|0.23015
22:16:20|0.23014
22:16:20|0.23008
22:16:21|0.23003
22:16:22|0.2299
22:16:24|0.22985
22:16:25|0.22985
22:16:25|0.22986
22:16:27|0.22986
22:16:27|0.22992
22:16:29|0.23007
22:16:29|0.23022
22:16:30|0.23001
22:16:32|0.22995
22:16:32|0.22995
22:16:34|0.23019
22:16:35|0.23001
22:16:36|0.23001
22:16:38|0.22999
22:16:40|0.23023
22:16:41|0.23044
22:16:42|0.23044
22:16:43|0.23053
22:16:45|0.23055
22:16:47|0.23074
22:16:47|0.23093
22:16:49|0.23096
22:16:50|0.23096
22:16:51|0.23096
22:16:51|0.23087
22:16:52|0.23087
22:16:53|0.23083
22:16:54|0.23111
22:16:55|0.23111
22:16:57|0.23111
22:16:57|0.23111
22:16:58|0.23108
22:16:59|0.23108
22:17:01|0.23108
22:17:02|0.23108
22:17:03|0.23108
22:17:05|0.2311
22:17:06|0.23097
22:17:08|0.23116
22:17:08|0.2311
22:17:10|0.2311
22:17:10|0.2311
22:17:12|0.2311
22:17:14|0.2311
22:17:15|0.23092
22:17:15|0.23092
22:17:16|0.23092
22:17:17|0.23092
22:17:18|0.23067
22:17:19|0.23067
22:17:20|0.23067
22:17:21|0.2306
22:17:22|0.2306
22:17:24|0.2306
22:17:24|0.2306
22:17:25|0.23031
22:17:26|0.23031
22:17:27|0.23028
22:17:29|0.23028
22:17:29|0.23028
22:17:30|0.23028
22:17:31|0.23033
22:17:32|0.23033
22:17:34|0.23013
22:17:35|0.23013
22:17:37|0.23013
22:17:39|0.23013
22:17:40|0.23009
22:17:41|0.23009
22:17:42|0.23005
22:17:43|0.23005
22:17:44|0.23007
22:17:45|0.23009
22:17:46|0.23013
22:17:48|0.23013
22:17:49|0.23013
22:17:50|0.23013
22:17:51|0.23012
22:17:52|0.23039
22:17:54|0.23039
22:17:54|0.23039
22:17:55|0.23039
22:17:56|0.23039
22:17:58|0.23039
22:17:59|0.23074
22:18:00|0.23086
22:18:01|0.23101
22:18:03|0.23106
22:18:04|0.23106
22:18:05|0.23106
22:18:07|0.23132
22:18:08|0.23142
22:18:08|0.23157
22:18:10|0.23173
22:18:10|0.23178
22:18:11|0.232
22:18:12|0.232
22:18:13|0.23186
22:18:16|0.2321
22:18:16|0.2321
22:18:17|0.23212
22:18:18|0.23223
22:18:20|0.23185
22:18:21|0.23219
22:18:23|0.23194
22:18:23|0.23194
22:18:24|0.23163
22:18:26|0.23164
22:18:26|0.23161
22:18:27|0.23161
22:18:28|0.23161
22:18:30|0.23161
22:18:30|0.23142
22:18:32|0.23146
22:18:32|0.23146
22:18:33|0.23146
22:18:35|0.23129
22:18:35|0.23129
22:18:37|0.23139
22:18:37|0.2312
22:18:39|0.23141
22:18:41|0.23128
22:18:42|0.2313
22:18:42|0.23159
22:18:44|0.23159
22:18:44|0.23135
22:18:45|0.23135
22:18:46|0.23137
22:18:47|0.23137
22:18:48|0.23151
22:18:49|0.23151
22:18:50|0.23177
22:18:51|0.23177
22:18:52|0.23177
22:18:53|0.23177
22:18:54|0.23186
22:18:55|0.23186
22:18:56|0.23186
22:18:58|0.23186
22:18:58|0.23186
22:18:59|0.23176
22:19:00|0.23172
22:19:01|0.23163
22:19:02|0.23171
22:19:03|0.23171
22:19:04|0.2317
22:19:06|0.2317
22:19:08|0.23171
22:19:09|0.23152
22:19:09|0.23152
22:19:11|0.23152
22:19:11|0.23139
22:19:12|0.23157
22:19:13|0.23157
22:19:15|0.23157
22:19:16|0.23157
22:19:18|0.23157
22:19:19|0.23157
22:19:21|0.23157
22:19:21|0.231
22:19:22|0.231
22:19:24|0.23107
22:19:25|0.23108
22:19:26|0.23079
22:19:27|0.23079
22:19:28|0.23079
22:19:29|0.23079
22:19:30|0.23099
22:19:32|0.23081
22:19:33|0.23081
22:19:33|0.23081
22:19:35|0.23081
22:19:35|0.23081
22:19:38|0.23088
22:19:38|0.23088
22:19:39|0.23081
22:19:42|0.23074
22:19:42|0.23074
22:19:43|0.23074
22:19:45|0.23088
22:19:46|0.23088
22:19:47|0.23092
22:19:48|0.23092
22:19:49|0.23092
22:19:50|0.23092
22:19:51|0.23101
22:19:52|0.23101
22:19:53|0.23103
22:19:54|0.23101
22:19:55|0.23101
22:19:56|0.23081
22:19:57|0.23081
22:19:58|0.23081
22:19:59|0.23081
22:20:00|0.23081
22:20:01|0.23094
22:20:02|0.23093
22:20:03|0.23093
22:20:04|0.23093
22:20:05|0.23079
22:20:06|0.23079
22:20:08|0.23074
22:20:08|0.23089
22:20:11|0.23089
22:20:12|0.23089
22:20:13|0.23089
22:20:14|0.23066
22:20:15|0.23066
22:20:16|0.23066
22:20:17|0.23066
22:20:19|0.23066
22:20:19|0.23088
22:20:20|0.23094
22:20:21|0.23081
22:20:22|0.23081
22:20:23|0.23081
22:20:24|0.23081
22:20:25|0.23067
22:20:26|0.23067
22:20:27|0.23067
22:20:28|0.23067
22:20:30|0.23067
22:20:31|0.23065
22:20:32|0.23065
22:20:33|0.23062
22:20:34|0.23062
22:20:35|0.23062
22:20:36|0.23068
22:20:37|0.23068
22:20:38|0.23068
22:20:39|0.23068
22:20:41|0.23068
22:20:43|0.23057
22:20:44|0.23057
22:20:44|0.23057
22:20:46|0.23079
22:20:47|0.23079
22:20:47|0.23079
22:20:49|0.23079
22:20:49|0.23079
22:20:50|0.23079
22:20:51|0.23079
22:20:52|0.23079
22:20:54|0.23079
22:20:54|0.23068
22:20:55|0.23073
22:20:56|0.23073
22:20:57|0.23073
22:20:59|0.23047
22:20:59|0.23047
22:21:01|0.23047
22:21:02|0.23047
22:21:02|0.23041
22:21:04|0.23041
22:21:05|0.23041
22:21:06|0.23041
22:21:07|0.23026
22:21:07|0.23026
22:21:10|0.23026
22:21:10|0.23031
22:21:11|0.23036
22:21:13|0.23036
22:21:13|0.23024
22:21:14|0.23014
22:21:16|0.23014
22:21:16|0.23014
22:21:18|0.23014
22:21:18|0.23025
22:21:20|0.23025
22:21:21|0.23018
22:21:22|0.22991
22:21:22|0.23002
22:21:23|0.22984
22:21:24|0.22984
22:21:25|0.23004
22:21:27|0.23004
22:21:28|0.22973
22:21:30|0.22972
22:21:31|0.22985
22:21:32|0.2298
22:21:33|0.2298
22:21:34|0.2298
22:21:35|0.22973
22:21:36|0.22973
22:21:37|0.22973
22:21:38|0.22974
22:21:39|0.22958
22:21:40|0.22953
22:21:41|0.22953
22:21:42|0.22953
22:21:43|0.22948
22:21:44|0.22948
22:21:45|0.22948
22:21:46|0.22948
22:21:47|0.22926
22:21:48|0.22912
22:21:49|0.22912
22:21:50|0.22947
22:21:51|0.22947
22:21:52|0.22947
22:21:54|0.22955
22:21:55|0.22965
22:21:56|0.22965
22:21:56|0.22971
22:21:58|0.22981
22:21:58|0.22989
22:21:59|0.22975
22:22:00|0.22963
22:22:02|0.22963
22:22:03|0.22963
22:22:04|0.22963
22:22:06|0.22962
22:22:08|0.22962
22:22:08|0.22963
22:22:10|0.22963
22:22:11|0.22963
22:22:12|0.22974
22:22:13|0.22974
22:22:14|0.22974
22:22:15|0.22974
22:22:16|0.22974
22:22:17|0.22975
22:22:18|0.22974
22:22:19|0.22974
22:22:20|0.22974
22:22:21|0.22974
22:22:23|0.22974
22:22:24|0.22974
22:22:25|0.22974
22:22:25|0.22963
22:22:26|0.22974
22:22:28|0.22974
22:22:29|0.22974
22:22:29|0.22974
22:22:30|0.22979
22:22:31|0.2298
22:22:33|0.2298
22:22:34|0.2298
22:22:34|0.2298
22:22:35|0.2298
22:22:37|0.2298
22:22:37|0.2298
22:22:38|0.2298
22:22:40|0.2298
22:22:41|0.2298
22:22:42|0.22967
22:22:44|0.22967
22:22:45|0.22967
22:22:46|0.22967
22:22:46|0.22971
22:22:49|0.22967
22:22:50|0.22967
22:22:50|0.22967
22:22:52|0.22967
22:22:53|0.22967
22:22:54|0.22967
22:22:55|0.22967
22:22:56|0.22967
22:22:57|0.22967
22:22:58|0.22967
22:22:59|0.22967
22:23:00|0.22964
22:23:01|0.22948
22:23:02|0.22948
22:23:04|0.2296
22:23:04|0.2296
22:23:05|0.22941
22:23:07|0.22941
22:23:07|0.22941
22:23:10|0.22941
22:23:11|0.22941
22:23:12|0.22941
22:23:13|0.22941
22:23:15|0.22949
22:23:16|0.22952
22:23:17|0.2293
22:23:17|0.2293
22:23:19|0.22928
22:23:19|0.22921
22:23:20|0.22909
22:23:21|0.2293
22:23:22|0.22932
22:23:24|0.22932
22:23:25|0.22932
22:23:25|0.22932
22:23:27|0.22932
22:23:27|0.22932
22:23:30|0.22932
22:23:31|0.22932
22:23:33|0.22932
22:23:34|0.2293
22:23:35|0.2293
22:23:36|0.2293
22:23:37|0.2293
22:23:38|0.2293
22:23:39|0.2293
22:23:40|0.2293
22:23:41|0.2291
22:23:43|0.22923
22:23:43|0.22915
22:23:45|0.22915
22:23:46|0.22915
22:23:46|0.22901
22:23:49|0.22908
22:23:49|0.22908
22:23:50|0.22916
22:23:51|0.22916
22:23:52|0.22916
22:23:53|0.22897
22:23:55|0.22882
22:23:56|0.229
22:23:58|0.2291
22:23:58|0.22881
22:23:59|0.22881
22:24:01|0.22896
22:24:01|0.22896
22:24:03|0.22896
22:24:05|0.22866
22:24:06|0.2288
22:24:07|0.22876
22:24:07|0.22876
22:24:09|0.22876
22:24:10|0.2287
22:24:12|0.22874
22:24:13|0.22878
22:24:13|0.22878
22:24:14|0.22878
22:24:16|0.22878
22:24:17|0.2287
22:24:18|0.22861
22:24:19|0.22861
22:24:20|0.2287
22:24:21|0.2287
22:24:22|0.22871
22:24:23|0.22871
22:24:24|0.22887
22:24:25|0.22887
22:24:26|0.22887
22:24:27|0.229
22:24:28|0.229
22:24:29|0.22926
22:24:30|0.22926
22:24:31|0.22926
22:24:32|0.22923
22:24:33|0.22925
22:24:34|0.22925
22:24:35|0.22945
22:24:36|0.22945
22:24:37|0.22932
22:24:38|0.22954
22:24:39|0.22958
22:24:40|0.22958
22:24:41|0.22958
22:24:42|0.22958
22:24:43|0.22938
22:24:44|0.22938
22:24:45|0.22938
22:24:46|0.22943
22:24:48|0.22943
22:24:48|0.22943
22:24:50|0.22943
22:24:50|0.22943
22:24:51|0.22943
22:24:52|0.22943
22:24:54|0.22943
22:24:55|0.22943
22:24:56|0.22943
22:24:57|0.22943
22:24:58|0.22943
22:24:59|0.22943
22:25:00|0.22943
22:25:01|0.22939
22:25:02|0.22932
22:25:04|0.22933
22:25:06|0.22919
22:25:08|0.22919
22:25:08|0.22913
22:25:09|0.22913
22:25:10|0.22925
22:25:12|0.22916
22:25:12|0.2291
22:25:13|0.2291
22:25:14|0.2291
22:25:15|0.22887
22:25:16|0.22893
22:25:17|0.22893
22:25:18|0.22891
22:25:19|0.22891
22:25:20|0.22883
22:25:21|0.22883
22:25:22|0.22883
22:25:23|0.2288
22:25:25|0.2288
22:25:26|0.2288
22:25:27|0.2288
22:25:29|0.22871
22:25:29|0.22871
22:25:31|0.22883
22:25:31|0.22883
22:25:32|0.22872
22:25:33|0.2287
22:25:36|0.22843
22:25:36|0.22832
22:25:37|0.22833
22:25:38|0.2282
22:25:39|0.22827
22:25:40|0.22817
22:25:41|0.2282
22:25:42|0.2282
22:25:43|0.22831
22:25:45|0.22807
22:25:46|0.22807
22:25:47|0.22833
22:25:48|0.22837
22:25:49|0.22817
22:25:50|0.22838
22:25:51|0.22838
22:25:53|0.22827
22:25:54|0.22839
22:25:55|0.22834
22:25:56|0.22834
22:25:57|0.22835
22:25:58|0.22837
22:25:59|0.22842
22:26:01|0.22842
22:26:02|0.22824
22:26:02|0.22838
22:26:03|0.22839
22:26:05|0.22839
22:26:05|0.22839
22:26:06|0.22829
22:26:08|0.22835
22:26:09|0.22835
22:26:11|0.22835
22:26:11|0.22839
22:26:12|0.22843
22:26:13|0.22843
22:26:14|0.22827
22:26:15|0.22827
22:26:17|0.22819
22:26:17|0.22819
22:26:18|0.22819
22:26:20|0.22819
22:26:20|0.22819
22:26:21|0.22819
22:26:23|0.22819
22:26:25|0.22829
22:26:25|0.22829
22:26:27|0.22829
22:26:28|0.22829
22:26:28|0.22829
22:26:29|0.22818
22:26:31|0.22816
22:26:32|0.22794
22:26:33|0.22789
22:26:34|0.22799
22:26:36|0.22799
22:26:36|0.22782
22:26:37|0.22782
22:26:39|0.22782
22:26:39|0.22782
22:26:41|0.22807
22:26:42|0.22807
22:26:43|0.22807
22:26:43|0.22806
22:26:45|0.22799
22:26:45|0.22783
22:26:46|0.22799
22:26:49|0.22799
22:26:50|0.22799
22:26:51|0.228
22:26:52|0.228
22:26:53|0.228
22:26:55|0.228
22:26:55|0.228
22:26:57|0.22778
22:26:58|0.22788
22:26:58|0.22788
22:26:59|0.22788
22:27:01|0.22784
22:27:02|0.22784
22:27:02|0.22775
22:27:04|0.22784
22:27:04|0.22761
22:27:06|0.22761
22:27:07|0.22761
22:27:07|0.22771
22:27:08|0.22771
22:27:10|0.22771
22:27:12|0.22768
22:27:13|0.22765
22:27:13|0.22765
22:27:15|0.2275
22:27:16|0.2275
22:27:17|0.2274
22:27:18|0.2274
22:27:19|0.22758
22:27:20|0.2274
22:27:21|0.22729
22:27:22|0.2273
22:27:23|0.2273
22:27:24|0.22732
22:27:25|0.22733
22:27:26|0.22693
22:27:27|0.22667
22:27:29|0.22669
22:27:31|0.22637
22:27:32|0.22633
22:27:33|0.22633
22:27:33|0.22633
22:27:34|0.22638
22:27:35|0.2263
22:27:36|0.22618
22:27:37|0.22616
22:27:39|0.22616
22:27:40|0.22604
22:27:42|0.22611
22:27:42|0.22603
22:27:44|0.22611
22:27:44|0.22619
22:27:45|0.22619
22:27:47|0.22635
22:27:48|0.22639
22:27:48|0.22639
22:27:49|0.22615
22:27:50|0.22637
22:27:52|0.22637
22:27:53|0.22645
22:27:53|0.22631
22:27:54|0.2262
22:27:56|0.22643
22:27:56|0.22643
22:27:57|0.22643
22:27:59|0.2262
22:27:59|0.22642
22:28:00|0.22647
22:28:01|0.22647
22:28:02|0.22649
22:28:03|0.22649
22:28:05|0.22649
22:28:06|0.22639
22:28:07|0.22649
22:28:07|0.22621
22:28:10|0.22647
22:28:11|0.22628
22:28:11|0.22649
22:28:12|0.22625
22:28:14|0.22625
22:28:14|0.22639
22:28:15|0.22639
22:28:17|0.22649
22:28:18|0.22649
22:28:19|0.22648
22:28:20|0.22605
22:28:21|0.22629
22:28:22|0.22643
22:28:22|0.2265
22:28:23|0.22614
22:28:25|0.22628
22:28:26|0.22617
22:28:26|0.22618
22:28:28|0.22618
22:28:29|0.22628
22:28:30|0.22628
22:28:30|0.2264
22:28:32|0.2264
22:28:33|0.22616
22:28:33|0.22634
22:28:34|0.22634
22:28:36|0.22628
22:28:36|0.22628
22:28:37|0.22636
22:28:38|0.22628
22:28:40|0.22628
22:28:41|0.22628
22:28:42|0.22628
22:28:43|0.22628
22:28:44|0.22628
22:28:44|0.22628
22:28:45|0.2264
22:28:47|0.22628
22:28:47|0.22628
22:28:48|0.22639
22:28:50|0.22638
22:28:50|0.22638
22:28:52|0.2264
22:28:52|0.22641
22:28:53|0.22641
22:28:55|0.2265
22:28:56|0.22662
22:28:57|0.22662
22:28:58|0.22662
22:28:59|0.22662
22:29:00|0.22662
22:29:01|0.22662
22:29:02|0.22662
22:29:03|0.22674
22:29:05|0.22669
22:29:06|0.22674
22:29:07|0.22675
22:29:08|0.22682
22:29:08|0.22692
22:29:09|0.22676
22:29:10|0.22684
22:29:13|0.22684
22:29:14|0.22684
22:29:14|0.22687
22:29:17|0.22693
22:29:18|0.22693
22:29:18|0.22688
22:29:20|0.22693
22:29:21|0.22698
22:29:22|0.22698
22:29:24|0.22698
22:29:25|0.22695
22:29:25|0.22695
22:29:26|0.22695
22:29:28|0.22684
22:29:29|0.22684
22:29:30|0.22684
22:29:31|0.22684
22:29:32|0.22684
22:29:33|0.22687
22:29:34|0.22687
22:29:35|0.22664
22:29:36|0.22664
22:29:37|0.22664
22:29:38|0.22664
22:29:39|0.22663
22:29:40|0.22663
22:29:41|0.22663
22:29:42|0.22635
22:29:43|0.22635
22:29:44|0.22635
22:29:45|0.22635
22:29:46|0.22635
22:29:47|0.22635
22:29:48|0.22635
22:29:49|0.22635
22:29:50|0.2265
22:29:51|0.22645
22:29:53|0.22645
22:29:53|0.22645
22:29:54|0.22661
22:29:56|0.22661
22:29:57|0.22673
22:29:58|0.22673
22:29:59|0.22674
22:30:00|0.22674
22:30:01|0.22673
22:30:03|0.22675
22:30:03|0.22673
22:30:05|0.22662
22:30:06|0.22692
22:30:07|0.22692
22:30:09|0.22711
22:30:09|0.22697
22:30:10|0.22711
22:30:11|0.22714
22:30:12|0.22725
22:30:14|0.22721
22:30:16|0.22722
22:30:16|0.22739
22:30:17|0.22742
22:30:18|0.22751
22:30:20|0.22753
22:30:21|0.22754
22:30:22|0.22759
22:30:23|0.22759
22:30:25|0.22764
22:30:26|0.22777
22:30:27|0.22788
22:30:27|0.22784
22:30:28|0.22788
22:30:29|0.22789
22:30:31|0.22788
22:30:32|0.22783
22:30:33|0.22787
22:30:34|0.22777
22:30:34|0.22777
22:30:36|0.22775
22:30:36|0.22775
22:30:38|0.22773
22:30:39|0.22762
22:30:40|0.22762
22:30:41|0.22756
22:30:42|0.22756
22:30:43|0.22758
22:30:44|0.22756
22:30:45|0.22736
22:30:46|0.22736
22:30:47|0.22736
22:30:48|0.22737
22:30:49|0.22736
22:30:50|0.22727
22:30:51|0.22727
22:30:52|0.2274
22:30:53|0.2274
22:30:55|0.22765
22:30:55|0.22766
22:30:56|0.22766
22:30:58|0.22768
22:30:59|0.22756
22:30:59|0.2277
22:31:00|0.22759
22:31:02|0.22762
22:31:03|0.22761
22:31:03|0.22761
22:31:06|0.22734
22:31:07|0.22734
22:31:08|0.22734
22:31:09|0.2274
22:31:10|0.22748
22:31:11|0.22748
22:31:12|0.2274
22:31:13|0.22734
22:31:14|0.22734
22:31:15|0.22734
22:31:16|0.22734
22:31:17|0.22738
22:31:18|0.22738
22:31:19|0.22737
22:31:20|0.2274
22:31:21|0.22734
22:31:23|0.22734
22:31:23|0.22734
22:31:24|0.22735
22:31:26|0.22735
22:31:27|0.22735
22:31:27|0.22735
22:31:29|0.22735
22:31:29|0.22748
22:31:31|0.22748
22:31:32|0.22748
22:31:33|0.22748
22:31:34|0.22743
22:31:34|0.22743
22:31:37|0.2273
22:31:37|0.22731
22:31:38|0.22731
22:31:39|0.22731
22:31:40|0.22731
22:31:42|0.22744
22:31:42|0.22748
22:31:44|0.22747
22:31:44|0.2275
22:31:45|0.22749
22:31:46|0.22749
22:31:47|0.22749
22:31:48|0.22764
22:31:49|0.22764
22:31:51|0.22749
22:31:53|0.22749
22:31:53|0.2275
22:31:54|0.22749
22:31:56|0.22749
22:31:58|0.22743
22:31:58|0.22743
22:31:59|0.22743
22:32:00|0.22743
22:32:02|0.22743
22:32:02|0.22746
22:32:04|0.22746
22:32:04|0.22746
22:32:05|0.22746
22:32:08|0.22746
22:32:09|0.22746
22:32:11|0.22746
22:32:13|0.22746
22:32:13|0.22746
22:32:14|0.22746
22:32:15|0.22746
22:32:16|0.22746
22:32:18|0.22746
22:32:19|0.22759
22:32:21|0.22759
22:32:21|0.22749
22:32:22|0.22759
22:32:23|0.22759
22:32:24|0.22759
22:32:26|0.22759
22:32:26|0.22759
22:32:27|0.22753
22:32:29|0.22753
22:32:29|0.22754
22:32:30|0.22754
22:32:32|0.22754
22:32:32|0.2276
22:32:34|0.22765
22:32:35|0.22765
22:32:36|0.22765
22:32:37|0.22765
22:32:38|0.22765
22:32:39|0.22765
22:32:40|0.22765
22:32:41|0.2277
22:32:42|0.22789
22:32:43|0.22774
22:32:44|0.22778
22:32:45|0.22784
22:32:46|0.22784
22:32:47|0.22784
22:32:48|0.22784
22:32:49|0.22781
22:32:50|0.22785
22:32:51|0.22787
22:32:52|0.22787
22:32:53|0.22787
22:32:54|0.22807
22:32:55|0.22807
22:32:56|0.22807
22:32:57|0.22808
22:32:58|0.22808
22:32:59|0.22808
22:33:00|0.22808
22:33:02|0.22808
22:33:04|0.22808
22:33:05|0.22808
22:33:07|0.22808
22:33:09|0.22808
22:33:10|0.22808
22:33:10|0.22808
22:33:12|0.228
22:33:13|0.228
22:33:14|0.2281
22:33:15|0.2281
22:33:15|0.2281
22:33:18|0.2281
22:33:19|0.22809
22:33:21|0.22809
22:33:21|0.22805
22:33:22|0.22805
22:33:23|0.22805
22:33:25|0.22805
22:33:26|0.22805
22:33:27|0.2281
22:33:29|0.2281
22:33:29|0.2281
22:33:30|0.2281
22:33:32|0.2281
22:33:32|0.2281
22:33:33|0.2281
22:33:34|0.2281
22:33:36|0.2281
22:33:36|0.2281
22:33:37|0.2281
22:33:38|0.2281
22:33:40|0.2281
22:33:40|0.2281
22:33:42|0.22813
22:33:43|0.22813
22:33:44|0.22813
22:33:45|0.22813
22:33:46|0.22813
22:33:47|0.22813
22:33:48|0.22813
22:33:49|0.22813
22:33:50|0.2281
22:33:52|0.22786
22:33:53|0.22804
22:33:55|0.22809
22:33:55|0.22811
22:33:56|0.22813
22:33:57|0.22792
22:33:58|0.22792
22:33:59|0.22804
22:34:00|0.22805
22:34:01|0.22805
22:34:02|0.22805
22:34:04|0.22805
22:34:05|0.22783
22:34:06|0.22783
22:34:06|0.22783
22:34:08|0.22783
22:34:08|0.2278
22:34:10|0.2278
22:34:11|0.2278
22:34:12|0.2278
22:34:13|0.2278
22:34:15|0.22784
22:34:16|0.22784
22:34:17|0.22791
22:34:18|0.22791
22:34:19|0.22791
22:34:20|0.22794
22:34:21|0.22794
22:34:22|0.22794
22:34:23|0.22794
22:34:24|0.22794
22:34:25|0.22792
22:34:26|0.22792
22:34:27|0.22792
22:34:28|0.22792
22:34:30|0.22806
22:34:31|0.22806
22:34:31|0.22806
22:34:33|0.22806
22:34:34|0.22804
22:34:35|0.22804
22:34:35|0.22804
22:34:38|0.22804
22:34:38|0.22804
22:34:39|0.22804
22:34:40|0.22804
22:34:41|0.22804
22:34:42|0.22804
22:34:43|0.22804
22:34:44|0.22804
22:34:45|0.22804
22:34:48|0.22798
22:34:48|0.22798
22:34:49|0.22798
22:34:50|0.22794
22:34:51|0.22794
22:34:52|0.22794
22:34:54|0.22794
22:34:55|0.22794
22:34:56|0.22792
22:34:58|0.22792
22:34:59|0.22792
22:35:00|0.22792
22:35:00|0.22792
22:35:03|0.22791
22:35:03|0.22792
22:35:04|0.22792
22:35:05|0.22792
22:35:06|0.22792
22:35:08|0.22792
22:35:08|0.22792
22:35:09|0.22795
22:35:10|0.22795
22:35:11|0.22798
22:35:12|0.22798
22:35:14|0.22798
22:35:16|0.22798
22:35:17|0.22798
22:35:19|0.22798
22:35:19|0.22799
22:35:20|0.22801
22:35:22|0.22801
22:35:23|0.22795
22:35:24|0.22795
22:35:25|0.22795
22:35:26|0.22796
22:35:27|0.228
22:35:28|0.228
22:35:29|0.228
22:35:30|0.228
22:35:31|0.22791
22:35:32|0.22791
22:35:33|0.22791
22:35:35|0.22791
22:35:36|0.228
22:35:37|0.228
22:35:37|0.228
22:35:39|0.228
22:35:39|0.228
22:35:40|0.228
22:35:41|0.228
22:35:42|0.228
22:35:43|0.228
22:35:45|0.22774
22:35:45|0.22774
22:35:46|0.22774
22:35:47|0.22774
22:35:48|0.22798
22:35:50|0.22798
22:35:52|0.22786
22:35:52|0.22786
22:35:53|0.22786
22:35:54|0.22786
22:35:55|0.22797
22:35:56|0.22797
22:35:58|0.22797
22:35:58|0.22797
22:36:01|0.22797
22:36:02|0.22798
22:36:03|0.22797
22:36:04|0.22792
22:36:06|0.228
22:36:08|0.22799
22:36:09|0.22799
22:36:10|0.22799
22:36:11|0.22799
22:36:13|0.228
22:36:13|0.228
22:36:14|0.228
22:36:15|0.228
22:36:16|0.228
22:36:17|0.228
22:36:18|0.22795
22:36:19|0.22795
22:36:20|0.22795
22:36:21|0.22795
22:36:23|0.22793
22:36:23|0.22797
22:36:24|0.22798
22:36:25|0.22798
22:36:26|0.22798
22:36:27|0.22798
22:36:29|0.22798
22:36:30|0.22789
22:36:31|0.22798
22:36:32|0.228
22:36:33|0.228
22:36:34|0.228
22:36:35|0.228
22:36:36|0.228
22:36:37|0.228
22:36:38|0.228
22:36:39|0.228
22:36:40|0.228
22:36:41|0.228
22:36:42|0.228
22:36:43|0.228
22:36:45|0.228
22:36:46|0.228
22:36:47|0.228
22:36:48|0.228
22:36:48|0.22801
22:36:49|0.22801
22:36:51|0.22801
22:36:51|0.22801
22:36:52|0.22799
22:36:53|0.22801
22:36:55|0.22801
22:36:57|0.22801
22:36:57|0.22801
22:36:58|0.22801
22:36:59|0.22801
22:37:01|0.22801
22:37:02|0.22801
22:37:02|0.22801
22:37:03|0.22801
22:37:04|0.22801
22:37:06|0.228
22:37:07|0.228
22:37:08|0.228
22:37:10|0.22801
22:37:10|0.22834
22:37:11|0.22837
22:37:12|0.22837
22:37:13|0.22849
22:37:14|0.22847
22:37:15|0.22849
22:37:17|0.22849
22:37:19|0.22849
22:37:20|0.22849
22:37:21|0.22849
22:37:22|0.22849
22:37:22|0.2286
22:37:24|0.22868
22:37:25|0.22868
22:37:26|0.22867
22:37:28|0.22847
22:37:28|0.22861
22:37:29|0.22861
22:37:30|0.2286
22:37:31|0.22861
22:37:32|0.2286
22:37:33|0.2286
22:37:34|0.2286
22:37:36|0.2286
22:37:36|0.2286
22:37:37|0.2286
22:37:38|0.2286
22:37:39|0.2286
22:37:40|0.22861
22:37:41|0.22861
22:37:42|0.22861
22:37:43|0.2286
22:37:44|0.2286
22:37:46|0.22868
22:37:47|0.22867
22:37:48|0.22867
22:37:49|0.22867
22:37:50|0.22867
22:37:51|0.22867
22:37:52|0.22867
22:37:54|0.22867
22:37:54|0.22867
22:37:55|0.22867
22:37:56|0.22869
22:37:58|0.22867
22:37:59|0.22867
22:37:59|0.22867
22:38:01|0.22867
22:38:02|0.22867
22:38:04|0.22867
22:38:04|0.2287
22:38:05|0.22862
22:38:06|0.22862
22:38:08|0.22862
22:38:08|0.22862
22:38:09|0.22862
22:38:11|0.22855
22:38:12|0.22855
22:38:13|0.22855
22:38:14|0.22847
22:38:15|0.22847
22:38:15|0.22847
22:38:17|0.22847
22:38:18|0.22847
22:38:19|0.22836
22:38:20|0.22836
22:38:21|0.22839
22:38:22|0.22841
22:38:22|0.22836
22:38:23|0.22836
22:38:24|0.22836
22:38:25|0.22836
22:38:26|0.22831
22:38:27|0.22831
22:38:29|0.22831
22:38:29|0.22831
22:38:31|0.22831
22:38:31|0.22831
22:38:33|0.22831
22:38:35|0.22815
22:38:35|0.22815
22:38:36|0.22805
22:38:37|0.22805
22:38:38|0.22805
22:38:39|0.22805
22:38:40|0.22805
22:38:41|0.22805
22:38:42|0.22805
22:38:44|0.22815
22:38:44|0.22815
22:38:45|0.22809
22:38:46|0.22809
22:38:47|0.22809
22:38:48|0.22803
22:38:49|0.22803
22:38:50|0.22803
22:38:51|0.22803
22:38:52|0.22803
22:38:53|0.22803
22:38:54|0.22803
22:38:55|0.22803
22:38:56|0.22803
22:38:57|0.22803
22:38:58|0.22803
22:39:00|0.22803
22:39:01|0.22803
22:39:03|0.22803
22:39:04|0.22796
22:39:04|0.22796
22:39:05|0.22796
22:39:06|0.22796
22:39:08|0.22796
22:39:09|0.22796
22:39:09|0.22796
22:39:11|0.22796
22:39:12|0.22796
22:39:13|0.22803
22:39:14|0.22813
22:39:15|0.22808
22:39:16|0.22809
22:39:17|0.22809
22:39:18|0.22809
22:39:19|0.22809
22:39:20|0.22809
22:39:21|0.22809
22:39:23|0.22809
22:39:23|0.228
22:39:25|0.228
22:39:26|0.228
22:39:27|0.228
22:39:28|0.228
22:39:30|0.228
22:39:30|0.22805
22:39:31|0.22805
22:39:32|0.22805
22:39:33|0.22805
22:39:34|0.22801
22:39:35|0.22801
22:39:36|0.22805
22:39:37|0.22805
22:39:39|0.22805
22:39:39|0.22805
22:39:40|0.22805
22:39:41|0.22801
22:39:42|0.22801
22:39:43|0.22801
22:39:44|0.22808
22:39:45|0.228
22:39:46|0.228
22:39:47|0.228
22:39:48|0.228
22:39:49|0.228
22:39:50|0.22811
22:39:51|0.22811
22:39:52|0.228
22:39:53|0.22815
22:39:54|0.22815
22:39:55|0.22815
22:39:56|0.22823
22:39:57|0.22827
22:39:59|0.22827
22:39:59|0.22827
22:40:01|0.22812
22:40:01|0.22831
22:40:03|0.2284
22:40:03|0.22855
22:40:05|0.22855
22:40:07|0.22876
22:40:07|0.22876
22:40:08|0.22876
22:40:10|0.22855
22:40:11|0.22855
22:40:13|0.22855
22:40:13|0.22855
22:40:15|0.22855
22:40:16|0.2287
22:40:17|0.2287
22:40:19|0.2287
22:40:20|0.2287
22:40:20|0.2287
22:40:21|0.22864
22:40:22|0.22855
22:40:24|0.22855
22:40:25|0.22855
22:40:25|0.22855
22:40:27|0.22855
22:40:28|0.22855
22:40:28|0.22855
22:40:29|0.22855
22:40:30|0.22855
22:40:32|0.22855
22:40:32|0.22855
22:40:34|0.22855
22:40:35|0.22855
22:40:36|0.22855
22:40:36|0.22855
22:40:38|0.22855
22:40:39|0.22855
22:40:40|0.22855
22:40:41|0.22861
22:40:42|0.22857
22:40:43|0.22857
22:40:44|0.22857
22:40:45|0.22857
22:40:46|0.22855
22:40:47|0.22854
22:40:48|0.22854
22:40:49|0.22854
22:40:50|0.22854
22:40:51|0.22854
22:40:52|0.22854
22:40:53|0.22854
22:40:54|0.22854
22:40:55|0.22854
22:40:56|0.22854
22:40:57|0.22854
22:40:58|0.22854
22:40:59|0.22854
22:41:00|0.22854
22:41:02|0.22854
22:41:04|0.22854
22:41:06|0.22854
22:41:07|0.22854
22:41:09|0.22852
22:41:10|0.22852
22:41:11|0.22852
22:41:11|0.22852
22:41:13|0.22853
22:41:14|0.22853
22:41:16|0.22837
22:41:16|0.22837
22:41:18|0.22841
22:41:19|0.22841
22:41:20|0.22841
22:41:21|0.22841
22:41:22|0.22841
22:41:23|0.22841
22:41:24|0.22841
22:41:25|0.22841
22:41:26|0.22828
22:41:27|0.22828
22:41:28|0.22835
22:41:29|0.22835
22:41:30|0.22827
22:41:31|0.22827
22:41:32|0.22824
22:41:33|0.22824
22:41:35|0.22824
22:41:36|0.22824
22:41:37|0.22824
22:41:38|0.22823
22:41:39|0.22823
22:41:39|0.22823
22:41:41|0.22823
22:41:42|0.2282
22:41:43|0.2282
22:41:43|0.2282
22:41:45|0.2282
22:41:45|0.2282
22:41:47|0.22822
22:41:47|0.22822
22:41:49|0.22822
22:41:50|0.22822
22:41:50|0.22822
22:41:52|0.22822
22:41:52|0.22822
22:41:53|0.22822
22:41:54|0.22818
22:41:55|0.22818
22:41:57|0.22818
22:41:57|0.22818
22:41:59|0.22819
22:42:00|0.22819
22:42:00|0.22819
22:42:02|0.22819
22:42:04|0.22819
22:42:05|0.22817
22:42:07|0.22817
22:42:08|0.22816
22:42:09|0.22816
22:42:10|0.22816
22:42:11|0.22816
22:42:13|0.22817
22:42:13|0.22817
22:42:16|0.22812
22:42:16|0.22812
22:42:17|0.22817
22:42:18|0.22817
22:42:20|0.22817
22:42:21|0.22817
22:42:23|0.22817
22:42:24|0.22817
22:42:24|0.22815
22:42:26|0.22815
22:42:27|0.22815
22:42:29|0.22815
22:42:29|0.22815
22:42:30|0.22815
22:42:31|0.22815
22:42:33|0.22813
22:42:34|0.22813
22:42:36|0.22813
22:42:36|0.22813
22:42:38|0.22813
22:42:39|0.22813
22:42:39|0.22813
22:42:41|0.2281
22:42:42|0.2281
22:42:42|0.2281
22:42:44|0.22808
22:42:44|0.22802
22:42:45|0.22802
22:42:47|0.22802
22:42:47|0.22802
22:42:48|0.22802
22:42:49|0.22802
22:42:50|0.22802
22:42:51|0.22802
22:42:53|0.22802
22:42:53|0.22802
22:42:54|0.22802
22:42:55|0.22802
22:42:56|0.22802
22:42:57|0.22802
22:42:59|0.22802
22:42:59|0.22795
22:43:01|0.22795
22:43:02|0.22795
22:43:03|0.22795
22:43:04|0.22797
22:43:06|0.22797
22:43:06|0.22808
22:43:09|0.22808
22:43:10|0.22808
22:43:11|0.22796
22:43:12|0.22796
22:43:13|0.22796
22:43:14|0.22794
22:43:15|0.22794
22:43:16|0.22794
22:43:18|0.22794
22:43:18|0.22789
22:43:20|0.22789
22:43:21|0.22789
22:43:22|0.22795
22:43:23|0.22789
22:43:24|0.22789
22:43:26|0.22789
22:43:27|0.22789
22:43:29|0.22789
22:43:29|0.22789
22:43:30|0.22789
22:43:32|0.22789
22:43:32|0.22789
22:43:34|0.22789
22:43:35|0.22789
22:43:36|0.22789
22:43:36|0.22789
22:43:38|0.22789
22:43:39|0.22789
22:43:39|0.22789
22:43:41|0.22766
22:43:42|0.22777
22:43:43|0.22777
22:43:44|0.22758
22:43:45|0.2275
22:43:46|0.2275
22:43:47|0.2275
22:43:48|0.2275
22:43:49|0.2275
22:43:50|0.22731
22:43:51|0.22731
22:43:52|0.22731
22:43:53|0.22731
22:43:54|0.22731
22:43:55|0.22731
22:43:56|0.22725
22:43:57|0.22725
22:43:58|0.2272
22:43:59|0.2272
22:44:00|0.22717
22:44:01|0.22717
22:44:03|0.22706
22:44:04|0.22706
22:44:06|0.22706
22:44:08|0.22703
22:44:09|0.22702
22:44:10|0.22685
22:44:11|0.22685
22:44:12|0.22685
22:44:13|0.22685
22:44:15|0.22685
22:44:16|0.22685
22:44:16|0.22685
22:44:17|0.22685
22:44:19|0.22691
22:44:20|0.22691
22:44:21|0.22691
22:44:22|0.22691
22:44:22|0.22685
22:44:24|0.22689
22:44:26|0.22679
22:44:26|0.22679
22:44:27|0.22679
22:44:28|0.22679
22:44:30|0.22679
22:44:31|0.22679
22:44:32|0.22679
22:44:33|0.22679
22:44:34|0.22679
22:44:36|0.22679
22:44:36|0.22686
22:44:37|0.22686
22:44:38|0.22686
22:44:39|0.22689
22:44:40|0.22689
22:44:42|0.22689
22:44:43|0.22679
22:44:44|0.22679
22:44:45|0.22679
22:44:46|0.22679
22:44:47|0.22679
22:44:48|0.22679
22:44:49|0.22678
22:44:50|0.22678
22:44:51|0.22678
22:44:52|0.22678
22:44:53|0.22672
22:44:54|0.22666
22:44:55|0.22666
22:44:56|0.22669
22:44:57|0.2265
22:44:58|0.22656
22:44:59|0.22665
22:45:00|0.22668
22:45:01|0.2265
22:45:02|0.2265
22:45:03|0.22655
22:45:05|0.22655
22:45:07|0.22655
22:45:07|0.22655
22:45:08|0.22656
22:45:09|0.22656
22:45:11|0.22656
22:45:11|0.22656
22:45:13|0.22651
22:45:14|0.22656
22:45:15|0.22662
22:45:15|0.22662
22:45:17|0.2267
22:45:18|0.2267
22:45:18|0.22675
22:45:19|0.22676
22:45:20|0.22679
22:45:21|0.22679
22:45:23|0.22679
22:45:24|0.22686
22:45:25|0.22686
22:45:26|0.22686
22:45:27|0.22686
22:45:28|0.22689
22:45:29|0.22689
22:45:30|0.22695
22:45:32|0.22695
22:45:32|0.22695
22:45:33|0.227
22:45:34|0.227
22:45:36|0.227
22:45:36|0.22715
22:45:37|0.22715
22:45:38|0.22715
22:45:40|0.22705
22:45:41|0.22705
22:45:42|0.22715
22:45:43|0.22734
22:45:44|0.22731
22:45:45|0.22729
22:45:46|0.22729
22:45:47|0.22729
22:45:48|0.22758
22:45:49|0.2274
22:45:50|0.2274
22:45:51|0.22763
22:45:52|0.22762
22:45:53|0.22765
22:45:54|0.22771
22:45:55|0.22771
22:45:56|0.22793
22:45:57|0.22793
22:45:58|0.22792
22:45:59|0.22795
22:46:00|0.22795
22:46:01|0.22795
22:46:02|0.22795
22:46:04|0.22781
22:46:06|0.2278
22:46:07|0.22797
22:46:09|0.22803
22:46:09|0.22803
22:46:12|0.22832
22:46:14|0.2285
22:46:14|0.22859
22:46:16|0.22859
22:46:16|0.22878
22:46:17|0.22878
22:46:19|0.22899
22:46:20|0.22899
22:46:21|0.22911
22:46:22|0.22923
22:46:23|0.22933
22:46:24|0.22939
22:46:25|0.22954
22:46:27|0.22962
22:46:28|0.22976
22:46:29|0.22977
22:46:30|0.22977
22:46:30|0.2298
22:46:31|0.22996
22:46:32|0.23005
22:46:33|0.23005
22:46:34|0.22971
22:46:36|0.22969
22:46:38|0.22947
22:46:38|0.22991
22:46:39|0.22991
22:46:40|0.22935
22:46:41|0.22935
22:46:42|0.22935
22:46:44|0.22904
22:46:45|0.22899
22:46:46|0.22892
22:46:48|0.22925
22:46:49|0.22925
22:46:50|0.22925
22:46:50|0.22925
22:46:51|0.22935
22:46:52|0.2295
22:46:53|0.22964
22:46:54|0.22964
22:46:56|0.22964
22:46:56|0.22964
22:46:57|0.22994
22:46:59|0.22994
22:46:59|0.22994
22:47:00|0.22992
22:47:02|0.2296
22:47:04|0.2296
22:47:04|0.22955
22:47:06|0.22955
22:47:08|0.22955
22:47:08|0.22955
22:47:10|0.2293
22:47:11|0.22926
22:47:12|0.22925
22:47:14|0.22925
22:47:15|0.22925
22:47:17|0.22925
22:47:17|0.22925
22:47:19|0.229
22:47:21|0.229
22:47:23|0.229
22:47:23|0.2291
22:47:24|0.229
22:47:25|0.229
22:47:26|0.22913
22:47:27|0.22913
22:47:28|0.22937
22:47:29|0.22937
22:47:30|0.22937
22:47:31|0.22937
22:47:32|0.22928
22:47:33|0.2291
22:47:34|0.2291
22:47:35|0.2291
22:47:36|0.2291
22:47:37|0.2291
22:47:38|0.2291
22:47:40|0.2291
22:47:41|0.22937
22:47:41|0.22937
22:47:43|0.22937
22:47:44|0.22932
22:47:45|0.22932
22:47:46|0.22932
22:47:47|0.22932
22:47:48|0.22932
22:47:49|0.22932
22:47:49|0.22932
22:47:51|0.22924
22:47:52|0.22924
22:47:53|0.22931
22:47:53|0.22931
22:47:55|0.22931
22:47:55|0.22932
22:47:56|0.22919
22:47:57|0.22919
22:47:59|0.22919
22:48:00|0.22919
22:48:00|0.22919
22:48:02|0.22919
22:48:02|0.22919
22:48:05|0.2293
22:48:06|0.2293
22:48:06|0.2293
22:48:09|0.2293
22:48:10|0.2293
22:48:10|0.2293
22:48:11|0.22918
22:48:12|0.22918
22:48:14|0.22918
22:48:15|0.229
22:48:16|0.22887
22:48:17|0.22887
22:48:19|0.22887
22:48:20|0.22887
22:48:22|0.22887
22:48:23|0.22887
22:48:24|0.22875
22:48:24|0.22875
22:48:25|0.22904
22:48:26|0.22911
22:48:27|0.22911
22:48:29|0.22911
22:48:31|0.22921
22:48:31|0.22921
22:48:33|0.22921
22:48:33|0.22921
22:48:35|0.22908
22:48:37|0.22902
22:48:37|0.22877
22:48:38|0.22893
22:48:39|0.22893
22:48:40|0.22893
22:48:41|0.22888
22:48:42|0.22888
22:48:44|0.22888
22:48:45|0.22888
22:48:46|0.22888
22:48:46|0.22893
22:48:47|0.2288
22:48:48|0.2288
22:48:49|0.2288
22:48:50|0.2288
22:48:51|0.2288
22:48:52|0.2288
22:48:53|0.2288
22:48:55|0.2288
22:48:55|0.2288
22:48:56|0.2288
22:48:57|0.22894
22:48:58|0.22894
22:48:59|0.22894
22:49:00|0.22894
22:49:01|0.22878
22:49:02|0.22878
22:49:04|0.22878
22:49:04|0.22878
22:49:06|0.22878
22:49:07|0.22878
22:49:09|0.22878
22:49:10|0.22878
22:49:12|0.22872
22:49:13|0.22861
22:49:13|0.22861
22:49:14|0.22861
22:49:16|0.22861
22:49:17|0.22861
22:49:18|0.22862
22:49:19|0.22862
22:49:19|0.22862
22:49:20|0.22862
22:49:22|0.22862
22:49:22|0.22862
22:49:23|0.22862
22:49:25|0.2285
22:49:25|0.22835
22:49:26|0.22803
22:49:28|0.22803
22:49:29|0.22803
22:49:30|0.22803
22:49:31|0.22803
22:49:31|0.22803
22:49:34|0.22803
22:49:34|0.22784
22:49:36|0.22784
22:49:37|0.22784
22:49:38|0.2279
22:49:39|0.22802
22:49:41|0.22799
22:49:43|0.22799
22:49:44|0.22815
22:49:44|0.2282
22:49:46|0.2282
22:49:47|0.2282
22:49:48|0.22828
22:49:48|0.22828
22:49:49|0.22829
22:49:50|0.22829
22:49:51|0.22829
22:49:52|0.2282
22:49:53|0.2282
22:49:54|0.2282
22:49:55|0.2282
22:49:56|0.2282
22:49:57|0.2282
22:49:59|0.2282
22:50:00|0.22808
22:50:00|0.22808
22:50:02|0.22808
22:50:02|0.22811
22:50:03|0.22811
22:50:04|0.22811
22:50:05|0.22811
22:50:07|0.22811
22:50:07|0.22811
22:50:10|0.2282
22:50:11|0.22832
22:50:11|0.22832
22:50:12|0.22832
22:50:14|0.22831
22:50:15|0.22831
22:50:16|0.22822
22:50:17|0.22822
22:50:19|0.22834
22:50:20|0.22834
22:50:21|0.2283
22:50:21|0.2283
22:50:22|0.22837
22:50:23|0.22837
22:50:24|0.22837
22:50:25|0.22837
22:50:27|0.22837
22:50:27|0.22837
22:50:29|0.22837
22:50:29|0.2283
22:50:31|0.2283
22:50:32|0.2283
22:50:32|0.2283
22:50:33|0.22841
22:50:34|0.22841
22:50:36|0.22841
22:50:37|0.22841
22:50:37|0.2283
22:50:38|0.2283
22:50:39|0.22841
22:50:40|0.22855
22:50:41|0.22862
22:50:42|0.22846
22:50:44|0.22846
22:50:46|0.22846
22:50:46|0.22846
22:50:48|0.22846
22:50:48|0.22843
22:50:51|0.22843
22:50:51|0.22843
22:50:52|0.22843
22:50:53|0.22846
22:50:54|0.22835
22:50:55|0.22835
22:50:56|0.22835
22:50:57|0.22841
22:50:58|0.22841
22:50:59|0.22841
22:51:00|0.22841
22:51:01|0.22841
22:51:02|0.22843
22:51:04|0.22854
22:51:04|0.22854
22:51:05|0.22854
22:51:06|0.22855
22:51:07|0.22855
22:51:08|0.22854
22:51:09|0.22873
22:51:11|0.22873
22:51:12|0.22866
22:51:13|0.22866
22:51:15|0.22865
22:51:16|0.22857
22:51:18|0.22858
22:51:18|0.22859
22:51:20|0.22859
22:51:21|0.2286
22:51:22|0.22873
22:51:23|0.22873
22:51:24|0.22873
22:51:25|0.22873
22:51:27|0.22873
22:51:28|0.22873
22:51:29|0.22873
22:51:30|0.22873
22:51:31|0.22873
22:51:32|0.22887
22:51:33|0.22899
22:51:34|0.22899
22:51:35|0.22916
22:51:36|0.22916
22:51:37|0.22916
22:51:38|0.22916
22:51:39|0.22888
22:51:40|0.22888
22:51:41|0.22888
22:51:42|0.22888
22:51:43|0.22888
22:51:44|0.22889
22:51:45|0.22904
22:51:46|0.22904
22:51:47|0.22897
22:51:48|0.22897
22:51:49|0.22897
22:51:50|0.22924
22:51:51|0.22924
22:51:52|0.22924
22:51:53|0.22924
22:51:54|0.22931
22:51:55|0.22926
22:51:56|0.22926
22:51:57|0.22929
22:51:58|0.22905
22:51:59|0.22889
22:52:00|0.22889
22:52:01|0.22889
22:52:02|0.22889
22:52:03|0.22883
22:52:04|0.22883
22:52:06|0.22883
22:52:06|0.22883
22:52:07|0.22883
22:52:08|0.22883
22:52:09|0.22883
22:52:11|0.22883
22:52:13|0.22883
22:52:15|0.22883
22:52:15|0.22883
22:52:16|0.22908
22:52:17|0.22913
22:52:18|0.22913
22:52:19|0.22913
22:52:21|0.22913
22:52:21|0.22909
22:52:22|0.22909
22:52:24|0.22926
22:52:25|0.22926
22:52:26|0.22929
22:52:27|0.22929
22:52:29|0.22915
22:52:29|0.22908
22:52:31|0.22927
22:52:33|0.22926
22:52:33|0.22926
22:52:35|0.22926
22:52:36|0.22926
22:52:37|0.22926
22:52:38|0.22926
22:52:39|0.22926
22:52:40|0.22926
22:52:41|0.22926
22:52:42|0.22926
22:52:43|0.22926
22:52:44|0.22926
22:52:45|0.22926
22:52:46|0.22931
22:52:47|0.2294
22:52:48|0.22945
22:52:49|0.22945
22:52:50|0.22945
22:52:51|0.22945
22:52:52|0.22943
22:52:53|0.22943
22:52:54|0.22943
22:52:55|0.22943
22:52:56|0.22943
22:52:57|0.22943
22:52:58|0.22943
22:52:59|0.22929
22:53:00|0.22929
22:53:01|0.22929
22:53:02|0.22929
22:53:03|0.22929
22:53:04|0.22929
22:53:05|0.22929
22:53:06|0.22929
22:53:07|0.22929
22:53:08|0.22929
22:53:09|0.22929
22:53:10|0.22929
22:53:11|0.22929
22:53:13|0.22951
22:53:13|0.22951
22:53:14|0.22962
22:53:15|0.22965
22:53:16|0.22971
22:53:17|0.22982
22:53:18|0.22982
22:53:19|0.22998
22:53:20|0.23002
22:53:21|0.23003
22:53:23|0.2301
22:53:24|0.22993
22:53:25|0.22993
22:53:27|0.22993
22:53:28|0.23009
22:53:29|0.22974
22:53:30|0.22974
22:53:31|0.22959
22:53:33|0.22953
22:53:33|0.22947
22:53:34|0.22945
22:53:36|0.22945
22:53:36|0.22955
22:53:38|0.22953
22:53:39|0.22953
22:53:40|0.22981
22:53:41|0.23001
22:53:41|0.23001
22:53:42|0.22993
22:53:43|0.22993
22:53:44|0.23001
22:53:45|0.23001
22:53:46|0.22987
22:53:48|0.22978
22:53:49|0.22966
22:53:50|0.22966
22:53:51|0.22966
22:53:52|0.22966
22:53:53|0.22969
22:53:54|0.22969
22:53:55|0.22982
22:53:56|0.22982
22:53:57|0.22986
22:53:58|0.22986
22:53:59|0.22986
22:54:00|0.22986
22:54:01|0.22986
22:54:02|0.22986
22:54:03|0.22986
22:54:04|0.22986
22:54:05|0.22967
22:54:06|0.22967
22:54:07|0.2297
22:54:08|0.22943
22:54:09|0.22934
22:54:10|0.22934
22:54:11|0.22934
22:54:13|0.22938
22:54:14|0.22938
22:54:15|0.22945
22:54:16|0.22945
22:54:17|0.22945
22:54:18|0.22945
22:54:19|0.22945
22:54:20|0.22968
22:54:21|0.22972
22:54:22|0.22949
22:54:23|0.22945
22:54:24|0.2294
22:54:25|0.2294
22:54:26|0.2294
22:54:27|0.2294
22:54:28|0.2294
22:54:29|0.2294
22:54:30|0.2294
22:54:31|0.2294
22:54:32|0.22922
22:54:33|0.22939
22:54:34|0.22939
22:54:35|0.22939
22:54:36|0.22939
22:54:37|0.22939
22:54:38|0.22939
22:54:39|0.22939
22:54:40|0.22922
22:54:41|0.22922
22:54:42|0.22945
22:54:44|0.22959
22:54:44|0.22959
22:54:47|0.22956
22:54:47|0.22956
22:54:48|0.22956
22:54:49|0.22939
22:54:50|0.22939
22:54:51|0.22939
22:54:52|0.22939
22:54:53|0.22944
22:54:54|0.22945
22:54:55|0.22924
22:54:56|0.22924
22:54:57|0.22924
22:54:58|0.22924
22:54:59|0.22924
22:55:00|0.22919
22:55:01|0.22927
22:55:02|0.22919
22:55:03|0.229
22:55:04|0.229
22:55:05|0.22889
22:55:06|0.22915
22:55:07|0.22915
22:55:08|0.22915
22:55:09|0.22915
22:55:10|0.22915
22:55:11|0.22915
22:55:12|0.22888
22:55:14|0.22911
22:55:16|0.22911
22:55:17|0.22897
22:55:17|0.22897
22:55:20|0.22897
22:55:20|0.2291
22:55:21|0.2291
22:55:22|0.2291
22:55:24|0.22903
22:55:25|0.22903
22:55:26|0.22903
22:55:27|0.22903
22:55:28|0.22903
22:55:29|0.22903
22:55:30|0.22903
22:55:31|0.22903
22:55:32|0.22903
22:55:33|0.22903
22:55:34|0.22903
22:55:36|0.22903
22:55:37|0.229
22:55:37|0.229
22:55:39|0.229
22:55:40|0.229
22:55:40|0.229
22:55:42|0.229
22:55:43|0.229
22:55:44|0.229
22:55:45|0.22903
22:55:47|0.22886
22:55:47|0.22886
22:55:50|0.22887
22:55:50|0.22887
22:55:51|0.22887
22:55:52|0.22887
22:55:53|0.22881
22:55:54|0.22881
22:55:55|0.22881
22:55:56|0.22881
22:55:57|0.22881
22:55:58|0.22886
22:55:59|0.22882
22:56:01|0.22882
22:56:03|0.22882
22:56:03|0.22882
22:56:04|0.22882
22:56:05|0.22903
22:56:07|0.22903
22:56:08|0.22903
22:56:10|0.22903
22:56:11|0.22901
22:56:12|0.22901
22:56:13|0.22901
22:56:13|0.22901
22:56:16|0.22901
22:56:17|0.22901
22:56:18|0.22901
22:56:19|0.22901
22:56:20|0.22901
22:56:21|0.22901
22:56:22|0.22901
22:56:23|0.22886
22:56:24|0.22886
22:56:25|0.22886
22:56:26|0.22898
22:56:28|0.22898
22:56:28|0.22898
22:56:30|0.22892
22:56:30|0.22898
22:56:32|0.22898
22:56:33|0.22898
22:56:35|0.22898
22:56:36|0.22898
22:56:36|0.22898
22:56:38|0.22899
22:56:38|0.22899
22:56:40|0.22899
22:56:41|0.22875
22:56:43|0.22875
22:56:43|0.22875
22:56:45|0.22875
22:56:46|0.22875
22:56:47|0.22893
22:56:49|0.22893
22:56:49|0.22893
22:56:50|0.22877
22:56:51|0.22901
22:56:53|0.22901
22:56:53|0.22901
22:56:56|0.229
22:56:56|0.229
22:56:57|0.229
22:56:58|0.22878
22:56:59|0.22878
22:57:00|0.22878
22:57:01|0.22878
22:57:02|0.22878
22:57:03|0.22878
22:57:04|0.22878
22:57:05|0.22878
22:57:06|0.2288
22:57:07|0.2288
22:57:08|0.2288
22:57:10|0.2288
22:57:12|0.2288
22:57:12|0.2292
22:57:13|0.22942
22:57:15|0.22942
22:57:15|0.22942
22:57:18|0.22942
22:57:19|0.22941
22:57:20|0.22941
22:57:21|0.22941
22:57:22|0.22941
22:57:23|0.22921
22:57:24|0.22921
22:57:25|0.22921
22:57:26|0.22921
22:57:27|0.22921
22:57:28|0.2294
22:57:29|0.2294
22:57:30|0.2294
22:57:32|0.22939
22:57:32|0.22939
22:57:34|0.22939
22:57:35|0.22939
22:57:36|0.22939
22:57:38|0.22939
22:57:39|0.2292
22:57:39|0.2292
22:57:40|0.2292
22:57:41|0.2292
22:57:42|0.2292
22:57:43|0.2292
22:57:44|0.22929
22:57:45|0.22929
22:57:46|0.22929
22:57:47|0.22929
22:57:48|0.22929
22:57:49|0.22912
22:57:50|0.22912
22:57:51|0.22912
22:57:52|0.22897
22:57:53|0.22897
22:57:54|0.22897
22:57:55|0.22897
22:57:57|0.22897
22:57:57|0.22897
22:57:58|0.22897
22:57:59|0.22928
22:58:00|0.22928
22:58:01|0.22928
22:58:02|0.22894
22:58:03|0.22894
22:58:05|0.22916
22:58:06|0.22916
22:58:06|0.22916
22:58:07|0.22916
22:58:09|0.22909
22:58:09|0.22909
22:58:11|0.22909
22:58:12|0.22909
22:58:12|0.22882
22:58:14|0.22882
22:58:15|0.22882
22:58:15|0.22882
22:58:17|0.22882
22:58:18|0.22882
22:58:19|0.22882
22:58:19|0.22899
22:58:22|0.22899
22:58:23|0.22909
22:58:24|0.22909
22:58:25|0.22909
22:58:26|0.22915
22:58:27|0.22915
22:58:29|0.22924
22:58:29|0.22924
22:58:31|0.22924
22:58:31|0.22924
22:58:32|0.22924
22:58:33|0.22921
22:58:35|0.22921
22:58:36|0.2294
22:58:37|0.2294
22:58:38|0.2294
22:58:39|0.2294
22:58:40|0.22941
22:58:41|0.22941
22:58:42|0.22941
22:58:43|0.22938
22:58:44|0.22941
22:58:45|0.22941
22:58:46|0.22936
22:58:47|0.22936
22:58:49|0.22938
22:58:49|0.22938
22:58:50|0.22938
22:58:51|0.22938
22:58:53|0.2294
22:58:53|0.2294
22:58:56|0.2294
22:58:56|0.22917
22:58:57|0.22917
22:58:58|0.22928
22:58:59|0.22928
22:59:00|0.22928
22:59:01|0.22928
22:59:02|0.22917
22:59:03|0.22917
22:59:05|0.22917
22:59:06|0.22917
22:59:07|0.22911
22:59:07|0.22899
22:59:08|0.22899
22:59:10|0.22899
22:59:11|0.22899
22:59:13|0.22899
22:59:13|0.22887
22:59:14|0.22882
22:59:15|0.22882
22:59:17|0.22882
22:59:18|0.22882
22:59:20|0.22882
22:59:21|0.22882
22:59:22|0.22882
22:59:24|0.22915
22:59:24|0.22915
22:59:25|0.22915
22:59:26|0.2291
22:59:27|0.2291
22:59:28|0.2291
22:59:29|0.22912
22:59:31|0.22912
22:59:32|0.22912
22:59:32|0.22912
22:59:33|0.22912
22:59:34|0.22912
22:59:35|0.22905
22:59:36|0.22905
22:59:37|0.22905
22:59:39|0.22905
22:59:40|0.22905
22:59:41|0.22895
22:59:42|0.22909
22:59:43|0.229
22:59:45|0.22925
22:59:46|0.22925
22:59:47|0.2292
22:59:47|0.2292
22:59:50|0.2292
22:59:50|0.2292
22:59:51|0.22909
22:59:52|0.22909
22:59:53|0.22909
22:59:54|0.229
22:59:55|0.229
22:59:56|0.229
22:59:57|0.229
22:59:58|0.229
23:00:00|0.229
23:00:00|0.229
23:00:01|0.22877
23:00:03|0.22892
23:00:04|0.22907
23:00:05|0.22907
23:00:06|0.22877
23:00:07|0.22875
23:00:08|0.22868
23:00:09|0.22868
23:00:10|0.22848
23:00:11|0.22836
23:00:12|0.2284
23:00:13|0.22837
23:00:15|0.22857
23:00:16|0.22844
23:00:17|0.22844
23:00:18|0.22844
23:00:19|0.22867
23:00:20|0.22867
23:00:21|0.22863
23:00:23|0.22863
23:00:25|0.22885
23:00:27|0.22895
23:00:27|0.22892
23:00:28|0.2288
23:00:30|0.22879
23:00:31|0.22872
23:00:32|0.22872
23:00:33|0.22872
23:00:35|0.22872
23:00:36|0.22872
23:00:38|0.2286
23:00:39|0.22859
23:00:40|0.22846
23:00:41|0.2285
23:00:42|0.2285
23:00:44|0.22873
23:00:44|0.22884
23:00:46|0.22884
23:00:47|0.22909
23:00:48|0.22909
23:00:50|0.22909
23:00:50|0.22898
23:00:51|0.229
23:00:52|0.22885
23:00:53|0.22885
23:00:54|0.22925
23:00:55|0.22934
23:00:56|0.22934
23:00:57|0.22913
23:00:58|0.22913
23:00:59|0.22913
23:01:00|0.22913
23:01:01|0.22919
23:01:02|0.22907
23:01:04|0.22924
23:01:04|0.22924
23:01:05|0.22912
23:01:06|0.22889
23:01:07|0.22887
23:01:08|0.22887
23:01:10|0.22871
23:01:10|0.22871
23:01:11|0.2287
23:01:12|0.2287
23:01:13|0.2287
23:01:14|0.22856
23:01:16|0.22847
23:01:17|0.22835
23:01:18|0.2282
23:01:19|0.22815
23:01:21|0.22831
23:01:23|0.22863
23:01:23|0.22875
23:01:25|0.22875
23:01:26|0.22858
23:01:28|0.22859
23:01:30|0.22855
23:01:31|0.22851
23:01:31|0.22835
23:01:33|0.22831
23:01:33|0.22847
23:01:35|0.22858
23:01:37|0.22858
23:01:38|0.22871
23:01:38|0.22871
23:01:39|0.22849
23:01:40|0.22849
23:01:42|0.22844
23:01:43|0.22844
23:01:44|0.22844
23:01:45|0.22844
23:01:47|0.22848
23:01:47|0.22858
23:01:49|0.22845
23:01:50|0.22848
23:01:52|0.22848
23:01:52|0.22838
23:01:53|0.22827
23:01:54|0.22827
23:01:56|0.22827
23:01:57|0.22838
23:01:57|0.22843
23:01:58|0.22843
23:01:59|0.22844
23:02:00|0.22844
23:02:01|0.22841
23:02:02|0.22842
23:02:03|0.22866
23:02:04|0.22869
23:02:05|0.22869
23:02:06|0.22881
23:02:08|0.22891
23:02:09|0.22902
23:02:11|0.22891
23:02:11|0.22891
23:02:12|0.22907
23:02:13|0.22907
23:02:14|0.2291
23:02:15|0.22922
23:02:16|0.22922
23:02:18|0.22902
23:02:19|0.22899
23:02:19|0.22899
23:02:21|0.22896
23:02:23|0.22896
23:02:23|0.22869
23:02:26|0.22869
23:02:26|0.22869
23:02:27|0.22869
23:02:29|0.22877
23:02:29|0.22881
23:02:31|0.22881
23:02:32|0.22868
23:02:34|0.2289
23:02:35|0.22894
23:02:35|0.2288
23:02:36|0.22865
23:02:38|0.22865
23:02:38|0.22864
23:02:39|0.22862
23:02:40|0.22869
23:02:41|0.22869
23:02:42|0.22862
23:02:43|0.22858
23:02:45|0.22858
23:02:46|0.22858
23:02:46|0.22868
23:02:47|0.2288
23:02:48|0.2288
23:02:50|0.2288
23:02:51|0.2288
23:02:52|0.2288
23:02:53|0.2288
23:02:54|0.2288
23:02:55|0.22869
23:02:56|0.22869
23:02:57|0.22875
23:02:58|0.22885
23:02:59|0.22885
23:03:00|0.22909
23:03:01|0.22909
23:03:01|0.22909
23:03:03|0.22909
23:03:03|0.22909
23:03:05|0.22886
23:03:06|0.22881
23:03:07|0.22881
23:03:08|0.22864
23:03:09|0.22864
23:03:10|0.22864
23:03:11|0.22864
23:03:12|0.22864
23:03:13|0.22864
23:03:15|0.22864
23:03:15|0.22864
23:03:17|0.22859
23:03:17|0.22859
23:03:19|0.22859
23:03:19|0.22859
23:03:21|0.22864
23:03:21|0.22864
23:03:23|0.22851
23:03:24|0.22851
23:03:25|0.22854
23:03:26|0.22854
23:03:27|0.22854
23:03:28|0.22849
23:03:29|0.22844
23:03:31|0.22845
23:03:32|0.22845
23:03:33|0.22845
23:03:34|0.22845
23:03:35|0.22845
23:03:36|0.22834
23:03:37|0.22834
23:03:38|0.22834
23:03:39|0.22825
23:03:40|0.22825
23:03:41|0.22828
23:03:42|0.22829
23:03:43|0.22829
23:03:44|0.22834
23:03:45|0.22834
23:03:46|0.22832
23:03:47|0.22832
23:03:48|0.22832
23:03:49|0.22832
23:03:50|0.22824
23:03:51|0.22843
23:03:52|0.22843
23:03:54|0.22859
23:03:55|0.22865
23:03:56|0.22879
23:03:57|0.22879
23:03:57|0.22861
23:03:59|0.22861
23:03:59|0.22861
23:04:01|0.22864
23:04:02|0.22864
23:04:03|0.22864
23:04:04|0.22864
23:04:05|0.22864
23:04:07|0.22864
23:04:07|0.22864
23:04:08|0.22854
23:04:10|0.22854
23:04:11|0.22854
23:04:11|0.22834
23:04:13|0.22834
23:04:13|0.22834
23:04:15|0.22834
23:04:16|0.22834
23:04:17|0.22822
23:04:18|0.22822
23:04:19|0.22813
23:04:20|0.22813
23:04:21|0.22828
23:04:23|0.22828
23:04:25|0.22817
23:04:27|0.22826
23:04:28|0.22826
23:04:30|0.22826
23:04:31|0.22826
23:04:31|0.22826
23:04:34|0.22812
23:04:34|0.22812
23:04:35|0.22812
23:04:37|0.22812
23:04:38|0.22828
23:04:39|0.22856
23:04:40|0.22856
23:04:41|0.22836
23:04:42|0.22836
23:04:43|0.22836
23:04:44|0.22836
23:04:45|0.22836
23:04:46|0.22836
23:04:47|0.22836
23:04:48|0.22844
23:04:49|0.22844
23:04:50|0.22844
23:04:51|0.22844
23:04:52|0.22844
23:04:53|0.22833
23:04:54|0.22833
23:04:55|0.22833
23:04:56|0.22833
23:04:57|0.22833
23:04:58|0.22833
23:04:59|0.22833
23:05:00|0.22833
23:05:01|0.22862
23:05:02|0.22862
23:05:03|0.22861
23:05:05|0.22857
23:05:05|0.22852
23:05:07|0.22852
23:05:08|0.22852
23:05:09|0.22852
23:05:10|0.22852
23:05:12|0.22856
23:05:14|0.22856
23:05:15|0.22851
23:05:17|0.22841
23:05:18|0.22841
23:05:19|0.22841
23:05:20|0.22835
23:05:21|0.22835
23:05:22|0.22835
23:05:23|0.22835
23:05:25|0.22835
23:05:25|0.22847
23:05:28|0.22831
23:05:28|0.22831
23:05:29|0.22818
23:05:30|0.22818
23:05:31|0.22835
23:05:32|0.22818
23:05:33|0.22818
23:05:34|0.22818
23:05:36|0.22806
23:05:36|0.22803
23:05:37|0.22803
23:05:38|0.22808
23:05:39|0.22808
23:05:40|0.22808
23:05:41|0.22808
23:05:42|0.22822
23:05:44|0.22822
23:05:45|0.22818
23:05:47|0.22818
23:05:47|0.22835
23:05:48|0.22827
23:05:49|0.22827
23:05:51|0.22836
23:05:51|0.22825
23:05:52|0.22813
23:05:53|0.22822
23:05:54|0.22814
23:05:55|0.22814
23:05:56|0.22814
23:05:58|0.22829
23:05:58|0.22829
23:05:59|0.22818
23:06:00|0.22818
23:06:01|0.22818
23:06:03|0.22816
23:06:04|0.22816
23:06:06|0.22809
23:06:06|0.22809
23:06:07|0.22809
23:06:08|0.22809
23:06:09|0.22803
23:06:11|0.22789
23:06:12|0.22799
23:06:13|0.22799
23:06:14|0.22799
23:06:15|0.22799
23:06:16|0.22802
23:06:18|0.22802
23:06:18|0.22802
23:06:20|0.22801
23:06:21|0.22801
23:06:22|0.22801
23:06:23|0.22801
23:06:24|0.22801
23:06:26|0.22801
23:06:27|0.22801
23:06:28|0.22801
23:06:29|0.22813
23:06:31|0.2282
23:06:32|0.2282
23:06:33|0.2282
23:06:34|0.2282
23:06:35|0.2282
23:06:35|0.2282
23:06:36|0.2282
23:06:38|0.2282
23:06:40|0.2282
23:06:41|0.22807
23:06:41|0.22814
23:06:42|0.22814
23:06:44|0.22814
23:06:44|0.22814
23:06:45|0.22814
23:06:47|0.22814
23:06:48|0.22831
23:06:49|0.22831
23:06:50|0.22831
23:06:51|0.22831
23:06:51|0.22831
23:06:53|0.22831
23:06:54|0.22831
23:06:55|0.22831
23:06:55|0.22833
23:06:57|0.22833
23:06:58|0.2282
23:06:59|0.2282
23:07:00|0.22814
23:07:01|0.22814
23:07:03|0.22814
23:07:04|0.22812
23:07:05|0.22812
23:07:06|0.22811
23:07:08|0.22802
23:07:09|0.22796
23:07:10|0.22796
23:07:11|0.22796
23:07:12|0.22796
23:07:13|0.22796
23:07:14|0.22794
23:07:15|0.22794
23:07:16|0.22811
23:07:17|0.22811
23:07:18|0.22811
23:07:19|0.22811
23:07:20|0.22811
23:07:21|0.22811
23:07:22|0.22811
23:07:24|0.22811
23:07:24|0.22811
23:07:27|0.22816
23:07:28|0.22816
23:07:30|0.22816
23:07:31|0.22816
23:07:31|0.22814
23:07:34|0.22811
23:07:35|0.22811
23:07:35|0.2283
23:07:36|0.2283
23:07:37|0.22824
23:07:39|0.22809
23:07:40|0.22809
23:07:41|0.22809
23:07:42|0.22809
23:07:43|0.22809
23:07:44|0.22809
23:07:45|0.22809
23:07:47|0.22809
23:07:48|0.22809
23:07:49|0.22809
23:07:50|0.22809
23:07:51|0.22809
23:07:52|0.22809
23:07:53|0.22809
23:07:53|0.22812
23:07:54|0.22809
23:07:56|0.22815
23:07:56|0.22815
23:07:57|0.22815
23:07:59|0.22815
23:07:59|0.22816
23:08:01|0.22816
23:08:01|0.22816
23:08:02|0.22816
23:08:05|0.22816
23:08:06|0.22807
23:08:06|0.22807
23:08:08|0.22806
23:08:09|0.22806
23:08:10|0.22806
23:08:10|0.22806
23:08:13|0.22806
23:08:13|0.2278
23:08:14|0.2278
23:08:15|0.22804
23:08:17|0.22804
23:08:18|0.22805
23:08:19|0.22805
23:08:20|0.22805
23:08:21|0.22805
23:08:22|0.22805
23:08:23|0.22805
23:08:24|0.22784
23:08:25|0.22775
23:08:27|0.22776
23:08:29|0.2277
23:08:30|0.2277
23:08:31|0.22738
23:08:31|0.22748
23:08:34|0.22753
23:08:34|0.22753
23:08:35|0.22753
23:08:36|0.22753
23:08:37|0.22753
23:08:38|0.22753
23:08:39|0.22753
23:08:40|0.22753
23:08:41|0.22732
23:08:42|0.22716
23:08:43|0.22728
23:08:45|0.22728
23:08:45|0.22728
23:08:47|0.22729
23:08:48|0.22731
23:08:48|0.22731
23:08:49|0.22731
23:08:51|0.22731
23:08:51|0.22731
23:08:52|0.22735
23:08:53|0.22735
23:08:55|0.22735
23:08:56|0.22734
23:08:57|0.22734
23:08:57|0.22734
23:08:58|0.22744
23:08:59|0.22744
23:09:00|0.22744
23:09:01|0.22735
23:09:03|0.22735
23:09:04|0.22735
23:09:06|0.22735
23:09:07|0.22735
23:09:09|0.22735
23:09:10|0.22735
23:09:10|0.22735
23:09:12|0.22729
23:09:13|0.22729
23:09:13|0.22723
23:09:14|0.22723
23:09:16|0.22723
23:09:17|0.22723
23:09:18|0.22723
23:09:19|0.22723
23:09:20|0.22723
23:09:21|0.22728
23:09:22|0.22728
23:09:23|0.22724
23:09:24|0.22737
23:09:26|0.22737
23:09:26|0.22737
23:09:27|0.22737
23:09:29|0.22737
23:09:30|0.22737
23:09:31|0.22737
23:09:32|0.22745
23:09:33|0.22745
23:09:34|0.22755
23:09:35|0.22755
23:09:36|0.22725
23:09:37|0.22725
23:09:39|0.22725
23:09:39|0.22725
23:09:41|0.22725
23:09:42|0.22725
23:09:42|0.22725
23:09:44|0.22725
23:09:44|0.22725
23:09:45|0.22736
23:09:48|0.22733
23:09:49|0.22742
23:09:49|0.22742
23:09:50|0.22742
23:09:52|0.22742
23:09:52|0.22742
23:09:53|0.22742
23:09:54|0.22742
23:09:55|0.22742
23:09:57|0.22742
23:09:57|0.22742
23:09:58|0.22742
23:09:59|0.22742
23:10:01|0.22742
23:10:02|0.22742
23:10:03|0.22746
23:10:04|0.22746
23:10:05|0.22746
23:10:06|0.22746
23:10:07|0.22746
23:10:08|0.22746
23:10:09|0.22746
23:10:11|0.22746
23:10:12|0.22746
23:10:13|0.22746
23:10:14|0.22746
23:10:15|0.22762
23:10:16|0.22763
23:10:17|0.22757
23:10:18|0.22741
23:10:19|0.22739
23:10:20|0.22732
23:10:21|0.22732
23:10:22|0.22748
23:10:23|0.22748
23:10:24|0.22748
23:10:25|0.22735
23:10:26|0.22735
23:10:27|0.22739
23:10:28|0.22739
23:10:30|0.22739
23:10:32|0.2273
23:10:33|0.2273
23:10:35|0.2273
23:10:37|0.22724
23:10:37|0.22719
23:10:38|0.22719
23:10:40|0.22707
23:10:40|0.2269
23:10:41|0.22696
23:10:42|0.22695
23:10:43|0.22695
23:10:44|0.22695
23:10:45|0.22695
23:10:47|0.2271
23:10:47|0.22722
23:10:48|0.22722
23:10:49|0.22722
23:10:50|0.22722
23:10:51|0.22722
23:10:52|0.2273
23:10:53|0.2273
23:10:54|0.2273
23:10:55|0.2273
23:10:56|0.2273
23:10:57|0.22707
23:10:58|0.22707
23:10:59|0.22707
23:11:00|0.22707
23:11:01|0.22716
23:11:02|0.22716
23:11:03|0.22716
23:11:04|0.22717
23:11:06|0.22724
23:11:07|0.22724
23:11:08|0.22719
23:11:09|0.22719
23:11:10|0.22719
23:11:11|0.22719
23:11:12|0.22719
23:11:13|0.22719
23:11:15|0.22706
23:11:16|0.22706
23:11:17|0.22706
23:11:18|0.22706
23:11:19|0.22706
23:11:20|0.22706
23:11:21|0.22706
23:11:22|0.22706
23:11:23|0.22706
23:11:24|0.22698
23:11:25|0.22698
23:11:26|0.22713
23:11:27|0.22714
23:11:28|0.22714
23:11:29|0.22714
23:11:30|0.227
23:11:31|0.227
23:11:32|0.227
23:11:33|0.227
23:11:34|0.227
23:11:35|0.227
23:11:37|0.22697
23:11:37|0.22697
23:11:39|0.22685
23:11:40|0.22685
23:11:40|0.22683
23:11:42|0.22683
23:11:43|0.22683
23:11:43|0.22691
23:11:45|0.2268
23:11:46|0.2268
23:11:47|0.2268
23:11:48|0.2268
23:11:48|0.22671
23:11:50|0.22688
23:11:50|0.22688
23:11:51|0.22698
23:11:53|0.22698
23:11:53|0.22698
23:11:55|0.22698
23:11:56|0.2269
23:11:57|0.22683
23:11:58|0.22683
23:11:58|0.22683
23:12:00|0.2269
23:12:01|0.2269
23:12:02|0.2269
23:12:02|0.2269
23:12:05|0.2269
23:12:05|0.2269
23:12:07|0.2269
23:12:09|0.2269
23:12:09|0.2269
23:12:10|0.2269
23:12:11|0.2269
23:12:12|0.22689
23:12:13|0.22689
23:12:14|0.22689
23:12:15|0.22689
23:12:16|0.22689
23:12:17|0.22689
23:12:18|0.22689
23:12:19|0.22697
23:12:20|0.22697
23:12:21|0.22698
23:12:22|0.22728
23:12:24|0.22728
23:12:25|0.22728
23:12:26|0.22709
23:12:27|0.22709
23:12:28|0.22709
23:12:29|0.22709
23:12:30|0.22709
23:12:32|0.22718
23:12:33|0.22718
23:12:34|0.22718
23:12:35|0.22718
23:12:36|0.22709
23:12:37|0.22709
23:12:38|0.22709
23:12:40|0.22709
23:12:40|0.22709
23:12:41|0.22702
23:12:42|0.22702
23:12:43|0.22702
23:12:45|0.22702
23:12:46|0.22702
23:12:47|0.22702
23:12:47|0.22702
23:12:48|0.22692
23:12:50|0.22692
23:12:50|0.22692
23:12:51|0.22692
23:12:52|0.22692
23:12:54|0.22692
23:12:56|0.22692
23:12:56|0.22692
23:12:57|0.22692
23:12:58|0.22692
23:13:00|0.22698
23:13:01|0.22698
23:13:02|0.22698
23:13:02|0.22698
23:13:05|0.22674
23:13:06|0.22683
23:13:06|0.22675
23:13:07|0.22674
23:13:08|0.22674
23:13:10|0.22674
23:13:10|0.22672
23:13:11|0.22672
23:13:12|0.22672
23:13:15|0.22657
23:13:15|0.22657
23:13:16|0.22663
23:13:17|0.22663
23:13:18|0.22667
23:13:19|0.22667
23:13:20|0.22667
23:13:21|0.22667
23:13:22|0.22664
23:13:23|0.22664
23:13:24|0.22664
23:13:25|0.22664
23:13:26|0.22664
23:13:27|0.22657
23:13:28|0.22651
23:13:30|0.22641
23:13:30|0.22638
23:13:31|0.22638
23:13:32|0.22628
23:13:33|0.22628
23:13:34|0.22628
23:13:35|0.22628
23:13:36|0.22628
23:13:37|0.22628
23:13:38|0.22631
23:13:39|0.22631
23:13:41|0.22629
23:13:42|0.22624
23:13:43|0.22624
23:13:45|0.22615
23:13:45|0.22613
23:13:48|0.22603
23:13:48|0.22621
23:13:49|0.22621
23:13:50|0.22621
23:13:51|0.22621
23:13:52|0.226
23:13:53|0.22611
23:13:54|0.22611
23:13:55|0.226
23:13:56|0.22613
23:13:57|0.22613
23:13:58|0.22613
23:13:59|0.22613
23:14:00|0.22623
23:14:02|0.23035
23:14:02|0.22904
23:14:03|0.22857
23:14:04|0.2283
23:14:05|0.22829
23:14:06|0.2285
23:14:07|0.22866
23:14:08|0.22906
23:14:09|0.22894
23:14:10|0.22883
23:14:11|0.22852
23:14:12|0.22843
23:14:14|0.22839
23:14:14|0.22843
23:14:15|0.22864
23:14:17|0.22843
23:14:18|0.22837
23:14:19|0.22812
23:14:21|0.22816
23:14:22|0.22832
23:14:23|0.22842
23:14:24|0.22856
23:14:26|0.22838
23:14:27|0.22823
23:14:27|0.22823
23:14:29|0.22823
23:14:30|0.22819
23:14:30|0.22779
23:14:31|0.22772
23:14:32|0.22771
23:14:35|0.22748
23:14:35|0.22753
23:14:36|0.22768
23:14:37|0.22804
23:14:39|0.22804
23:14:41|0.22795
23:14:42|0.22795
23:14:44|0.22794
23:14:44|0.22794
23:14:45|0.22796
23:14:47|0.22781
23:14:47|0.22782
23:14:49|0.22757
23:14:49|0.22757
23:14:50|0.22752
23:14:52|0.22777
23:14:54|0.2279
23:14:54|0.22792
23:14:55|0.22792
23:14:56|0.22801
23:14:57|0.22801
23:14:58|0.22811
23:14:59|0.22809
23:15:00|0.22809
23:15:01|0.22818
23:15:03|0.22827
23:15:04|0.22812
23:15:06|0.22819
23:15:06|0.22819
23:15:08|0.22819
23:15:08|0.22845
23:15:09|0.22839
23:15:11|0.22849
23:15:11|0.22849
23:15:14|0.22864
23:15:14|0.22866
23:15:15|0.22838
23:15:16|0.22837
23:15:17|0.22837
23:15:18|0.2281
23:15:20|0.22804
23:15:21|0.22804
23:15:22|0.22804
23:15:24|0.22804
23:15:24|0.22801
23:15:26|0.22801
23:15:27|0.22799
23:15:28|0.22799
23:15:29|0.22791
23:15:29|0.22788
23:15:30|0.22788
23:15:32|0.22788
23:15:33|0.22786
23:15:35|0.22786
23:15:35|0.22786
23:15:36|0.22774
23:15:37|0.22746
23:15:39|0.22733
23:15:39|0.22733
23:15:40|0.22748
23:15:41|0.22733
23:15:42|0.22732
23:15:44|0.22732
23:15:44|0.22715
23:15:45|0.22717
23:15:46|0.22707
23:15:48|0.22706
23:15:48|0.22693
23:15:49|0.22692
23:15:50|0.22692
23:15:51|0.22692
23:15:52|0.22691
23:15:53|0.22689
23:15:54|0.22692
23:15:55|0.22692
23:15:56|0.22693
23:15:57|0.22692
23:15:59|0.22688
23:15:59|0.22672
23:16:00|0.22678
23:16:01|0.22666
23:16:03|0.22668
23:16:04|0.22668
23:16:06|0.22695
23:16:07|0.22695
23:16:07|0.22695
23:16:10|0.22695
23:16:10|0.22682
23:16:12|0.22682
23:16:13|0.22682
23:16:13|0.22692
23:16:15|0.22692
23:16:15|0.2269
23:16:17|0.2269
23:16:18|0.2269
23:16:19|0.22699
23:16:20|0.22709
23:16:20|0.22719
23:16:22|0.22725
23:16:23|0.22707
23:16:24|0.22695
23:16:25|0.22695
23:16:26|0.22695
23:16:28|0.22695
23:16:29|0.22701
23:16:30|0.22697
23:16:31|0.22697
23:16:32|0.22708
23:16:32|0.22708
23:16:33|0.22683
23:16:34|0.22683
23:16:35|0.22701
23:16:36|0.22701
23:16:38|0.22701
23:16:40|0.22703
23:16:40|0.22703
23:16:42|0.22679
23:16:44|0.22689
23:16:45|0.22689
23:16:46|0.22697
23:16:47|0.22702
23:16:49|0.22685
23:16:50|0.22685
23:16:50|0.22685
23:16:51|0.22694
23:16:52|0.22694
23:16:54|0.22697
23:16:55|0.22697
23:16:56|0.22692
23:16:57|0.22692
23:16:58|0.22693
23:16:59|0.22693
23:17:00|0.22693
23:17:01|0.22693
23:17:02|0.22693
23:17:03|0.22693
23:17:04|0.22693
23:17:05|0.22693
23:17:06|0.22701
23:17:07|0.22689
23:17:08|0.22689
23:17:09|0.2267
23:17:10|0.22664
23:17:11|0.22685
23:17:13|0.22685
23:17:13|0.22685
23:17:15|0.22667
23:17:16|0.22664
23:17:17|0.2266
23:17:18|0.22675
23:17:19|0.22677
23:17:20|0.22654
23:17:21|0.22654
23:17:22|0.22659
23:17:23|0.22659
23:17:24|0.22659
23:17:25|0.22641
23:17:26|0.22643
23:17:27|0.22603
23:17:28|0.22612
23:17:29|0.22632
23:17:30|0.22632
23:17:31|0.22622
23:17:32|0.22624
23:17:34|0.22636
23:17:34|0.22639
23:17:35|0.2264
23:17:38|0.22643
23:17:38|0.22643
23:17:40|0.22643
23:17:41|0.22643
23:17:42|0.22643
23:17:43|0.22609
23:17:45|0.226
23:17:45|0.22602
23:17:47|0.226
23:17:49|0.22601
23:17:49|0.22601
23:17:50|0.22601
23:17:52|0.22601
23:17:52|0.22601
23:17:53|0.22601
23:17:55|0.22607
23:17:55|0.22607
23:17:56|0.22601
23:17:57|0.22596
23:17:58|0.22579
23:18:00|0.22579
23:18:02|0.22574
23:18:03|0.22564
23:18:04|0.22585
23:18:05|0.22565
23:18:06|0.22563
23:18:07|0.22568
23:18:08|0.22552
23:18:09|0.22561
23:18:10|0.22569
23:18:11|0.22569
23:18:12|0.22564
23:18:13|0.22569
23:18:14|0.22567
23:18:15|0.22564
23:18:16|0.22551
23:18:17|0.2255
23:18:18|0.2255
23:18:19|0.22542
23:18:21|0.22546
23:18:21|0.22546
23:18:23|0.22546
23:18:23|0.22546
23:18:25|0.22542
23:18:25|0.22554
23:18:26|0.22572
23:18:27|0.22572
23:18:30|0.22587
23:18:30|0.22599
23:18:31|0.22601
23:18:32|0.2259
23:18:33|0.22588
23:18:34|0.22588
23:18:35|0.226
23:18:36|0.226
23:18:38|0.22591
23:18:39|0.22605
23:18:41|0.22618
23:18:42|0.2262
23:18:43|0.2262
23:18:45|0.22614
23:18:46|0.2262
23:18:46|0.22631
23:18:49|0.22649
23:18:49|0.22659
23:18:50|0.22639
23:18:51|0.22646
23:18:52|0.22619
23:18:53|0.22619
23:18:54|0.22619
23:18:55|0.22621
23:18:56|0.22621
23:18:57|0.22621
23:18:58|0.22621
23:18:59|0.22621
23:19:00|0.22621
23:19:01|0.22614
23:19:02|0.22614
23:19:03|0.22621
23:19:04|0.22621
23:19:06|0.2262
23:19:07|0.22609
23:19:08|0.226
23:19:10|0.22596
23:19:11|0.22596
23:19:12|0.22596
23:19:13|0.22579
23:19:14|0.22583
23:19:15|0.22542
23:19:16|0.22521
23:19:17|0.22532
23:19:18|0.22538
23:19:19|0.22524
23:19:21|0.22524
23:19:21|0.2252
23:19:23|0.22537
23:19:24|0.22537
23:19:25|0.22537
23:19:26|0.22538
23:19:27|0.22533
23:19:27|0.22533
23:19:28|0.22533
23:19:30|0.2253
23:19:30|0.22547
23:19:32|0.2255
23:19:34|0.22514
23:19:34|0.22514
23:19:36|0.22528
23:19:37|0.22528
23:19:38|0.22528
23:19:40|0.22528
23:19:41|0.22528
23:19:42|0.22528
23:19:43|0.22528
23:19:44|0.22528
23:19:45|0.22505
23:19:47|0.22508
23:19:47|0.22516
23:19:49|0.22516
23:19:50|0.22521
23:19:51|0.22521
23:19:52|0.22508
23:19:53|0.22508
23:19:53|0.22508
23:19:54|0.22508
23:19:56|0.22488
23:19:56|0.22454
23:19:57|0.22462
23:19:58|0.2245
23:19:59|0.22456
23:20:00|0.22456
23:20:02|0.22453
23:20:03|0.22485
23:20:04|0.22484
23:20:05|0.22478
23:20:06|0.22478
23:20:07|0.22478
23:20:08|0.22491
23:20:09|0.225
23:20:10|0.22498
23:20:11|0.22489
23:20:12|0.22489
23:20:12|0.22506
23:20:14|0.225
23:20:15|0.22503
23:20:16|0.22547
23:20:17|0.22529
23:20:18|0.22543
23:20:19|0.22547
23:20:20|0.22551
23:20:21|0.2256
23:20:23|0.22556
23:20:24|0.22543
23:20:25|0.22528
23:20:26|0.22522
23:20:26|0.22522
23:20:28|0.22522
23:20:29|0.22533
23:20:29|0.22533
23:20:30|0.22527
23:20:31|0.22527
23:20:32|0.22527
23:20:34|0.22543
23:20:35|0.22521
23:20:36|0.22501
23:20:36|0.22501
23:20:37|0.2251
23:20:39|0.2251
23:20:40|0.2252
23:20:41|0.22514
23:20:42|0.225
23:20:44|0.22491
23:20:45|0.22488
23:20:46|0.22489
23:20:46|0.22489
23:20:48|0.22487
23:20:49|0.22487
23:20:49|0.22487
23:20:50|0.22487
23:20:52|0.22474
23:20:53|0.22455
23:20:53|0.22455
23:20:55|0.22474
23:20:56|0.22474
23:20:57|0.22455
23:20:57|0.22455
23:20:58|0.22455
23:20:59|0.22455
23:21:01|0.22455
23:21:02|0.22455
23:21:03|0.22454
23:21:04|0.22458
23:21:05|0.22458
23:21:06|0.2245
23:21:07|0.22455
23:21:08|0.22455
23:21:09|0.22454
23:21:11|0.22455
23:21:13|0.22455
23:21:14|0.22455
23:21:15|0.22456
23:21:16|0.22485
23:21:17|0.22491
23:21:18|0.22491
23:21:19|0.225
23:21:21|0.22462
23:21:21|0.22462
23:21:22|0.22455
23:21:24|0.22478
23:21:25|0.22478
23:21:27|0.22478
23:21:29|0.22476
23:21:29|0.22461
23:21:30|0.22465
23:21:31|0.22465
23:21:32|0.22476
23:21:33|0.22454
23:21:34|0.22454
23:21:35|0.22454
23:21:36|0.22454
23:21:38|0.22454
23:21:38|0.22457
23:21:40|0.22457
23:21:42|0.22458
23:21:43|0.2243
23:21:44|0.22421
23:21:44|0.22425
23:21:46|0.22425
23:21:46|0.22425
23:21:48|0.22425
23:21:50|0.22425
23:21:50|0.22399
23:21:52|0.22391
23:21:52|0.22372
23:21:53|0.22389
23:21:54|0.22386
23:21:55|0.22386
23:21:57|0.22377
23:21:58|0.22377
23:21:59|0.22381
23:22:00|0.22381
23:22:01|0.22367
23:22:02|0.22363
23:22:03|0.22356
23:22:04|0.22358
23:22:06|0.22363
23:22:06|0.22342
23:22:09|0.22304
23:22:09|0.22285
23:22:10|0.22303
23:22:11|0.22308
23:22:12|0.22291
23:22:13|0.22323
23:22:14|0.22321
23:22:15|0.22334
23:22:16|0.22335
23:22:17|0.22335
23:22:18|0.22302
23:22:19|0.22307
23:22:20|0.22304
23:22:21|0.22304
23:22:22|0.22304
23:22:23|0.22305
23:22:25|0.22305
23:22:25|0.22318
23:22:27|0.22308
23:22:27|0.22306
23:22:28|0.22306
23:22:29|0.22319
23:22:30|0.22323
23:22:32|0.22308
23:22:33|0.22299
23:22:34|0.22299
23:22:35|0.22283
23:22:36|0.2228
23:22:37|0.223
23:22:38|0.22322
23:22:39|0.22333
23:22:40|0.22329
23:22:41|0.22289
23:22:43|0.22284
23:22:44|0.22284
23:22:44|0.2228
23:22:46|0.22289
23:22:47|0.22289
23:22:48|0.2229
23:22:50|0.2229
23:22:51|0.2229
23:22:51|0.22282
23:22:52|0.22295
23:22:53|0.2228
23:22:55|0.22308
23:22:55|0.22303
23:22:57|0.22303
23:22:58|0.223
23:22:58|0.22298
23:22:59|0.22318
23:23:01|0.22318
23:23:02|0.22298
23:23:03|0.22298
23:23:05|0.22316
23:23:05|0.22316
23:23:06|0.22293
23:23:08|0.22312
23:23:09|0.2228
23:23:10|0.22275
23:23:11|0.22276
23:23:13|0.22277
23:23:14|0.22274
23:23:16|0.2225
23:23:17|0.22222
23:23:18|0.22219
23:23:19|0.22212
23:23:20|0.2219
23:23:21|0.22205
23:23:22|0.22206
23:23:23|0.22183
23:23:24|0.22192
23:23:25|0.22162
23:23:26|0.22161
23:23:27|0.22174
23:23:28|0.2216
23:23:29|0.2216
23:23:31|0.22159
23:23:31|0.22156
23:23:33|0.22155
23:23:34|0.22148
23:23:36|0.22148
23:23:37|0.22163
23:23:37|0.22166
23:23:39|0.22166
23:23:39|0.22166
23:23:40|0.22162
23:23:43|0.22171
23:23:44|0.22156
23:23:46|0.22157
23:23:47|0.22168
23:23:47|0.22134
23:23:49|0.2216
23:23:50|0.22192
23:23:51|0.22205
23:23:52|0.22196
23:23:54|0.22187
23:23:54|0.2219
23:23:55|0.22184
23:23:56|0.22182
23:23:57|0.22197
23:24:00|0.22208
23:24:00|0.22206
23:24:01|0.2218
23:24:02|0.22176
23:24:03|0.22188
23:24:04|0.22188
23:24:06|0.2219
23:24:07|0.22202
23:24:08|0.22211
23:24:09|0.22211
23:24:10|0.22197
23:24:11|0.22197
23:24:12|0.22197
23:24:13|0.22205
23:24:14|0.22202
23:24:15|0.22203
23:24:16|0.22214
23:24:17|0.22228
23:24:18|0.22233
23:24:19|0.22214
23:24:20|0.22262
23:24:21|0.22265
23:24:22|0.22267
23:24:24|0.22257
23:24:25|0.22257
23:24:26|0.22257
23:24:26|0.22276
23:24:27|0.22276
23:24:29|0.22264
23:24:29|0.22278
23:24:31|0.22281
23:24:32|0.22273
23:24:32|0.22273
23:24:34|0.22276
23:24:34|0.22287
23:24:35|0.22289
23:24:36|0.22289
23:24:38|0.22311
23:24:39|0.22311
23:24:40|0.22301
23:24:41|0.22288
23:24:42|0.22293
23:24:43|0.22293
23:24:44|0.22314
23:24:45|0.22314
23:24:46|0.22308
23:24:47|0.22284
23:24:48|0.22284
23:24:49|0.22276
23:24:50|0.22277
23:24:51|0.22293
23:24:52|0.22308
23:24:54|0.22322
23:24:55|0.22313
23:24:56|0.22313
23:24:56|0.22313
23:24:58|0.22313
23:24:58|0.22323
23:24:59|0.22313
23:25:00|0.22309
23:25:02|0.2231
23:25:04|0.22335
23:25:04|0.22322
23:25:06|0.22328
23:25:07|0.22325
23:25:08|0.22306
23:25:09|0.22314
23:25:10|0.22328
23:25:11|0.22333
23:25:12|0.22333
23:25:13|0.22339
23:25:15|0.22347
23:25:15|0.22372
23:25:17|0.22388
23:25:18|0.22404
23:25:19|0.22419
23:25:20|0.22425
23:25:21|0.22449
23:25:22|0.2243
23:25:23|0.22435
23:25:24|0.22443
23:25:25|0.22421
23:25:26|0.22419
23:25:27|0.22413
23:25:28|0.22413
23:25:29|0.22403
23:25:30|0.22383
23:25:31|0.22388
23:25:32|0.22388
23:25:33|0.22388
23:25:34|0.22389
23:25:35|0.22389
23:25:36|0.22389
23:25:37|0.22379
23:25:38|0.22385
23:25:39|0.22395
23:25:40|0.22395
23:25:41|0.22384
23:25:42|0.22384
23:25:43|0.22384
23:25:44|0.22384
23:25:46|0.224
23:25:46|0.22418
23:25:47|0.22418
23:25:50|0.22441
23:25:52|0.22441
23:25:52|0.2243
23:25:53|0.22414
23:25:54|0.22416
23:25:55|0.22416
23:25:56|0.22416
23:25:57|0.22421
23:25:58|0.22421
23:25:59|0.22425
23:26:00|0.22425
23:26:02|0.22425
23:26:03|0.22425
23:26:04|0.22429
23:26:06|0.22429
23:26:07|0.22421
23:26:09|0.2243
23:26:10|0.2243
23:26:10|0.2243
23:26:11|0.22432
23:26:12|0.22426
23:26:13|0.22441
23:26:14|0.22469
23:26:15|0.22581
23:26:16|0.22562
23:26:17|0.22557
23:26:19|0.22559
23:26:19|0.22561
23:26:21|0.2256
23:26:22|0.22531
23:26:23|0.22543
23:26:24|0.22529
23:26:25|0.22543
23:26:26|0.22548
23:26:27|0.22541
23:26:28|0.22541
23:26:30|0.22541
23:26:31|0.22549
23:26:32|0.22549
23:26:33|0.22549
23:26:33|0.22577
23:26:36|0.22595
23:26:37|0.22598
23:26:37|0.22598
23:26:38|0.22612
23:26:40|0.22612
23:26:41|0.22603
23:26:42|0.22601
23:26:43|0.22603
23:26:44|0.22603
23:26:45|0.22603
23:26:47|0.22618
23:26:48|0.22607
23:26:49|0.22589
23:26:50|0.22589
23:26:51|0.22589
23:26:52|0.22586
23:26:53|0.2257
23:26:54|0.22563
23:26:55|0.22559
23:26:57|0.22558
23:26:58|0.22558
23:27:00|0.22569
23:27:01|0.22622
23:27:02|0.22622
23:27:02|0.22622
23:27:03|0.22614
23:27:04|0.22631
23:27:06|0.22631
23:27:08|0.22628
23:27:09|0.22609
23:27:10|0.22623
23:27:11|0.22599
23:27:12|0.22599
23:27:13|0.22599
23:27:14|0.22594
23:27:15|0.22594
23:27:17|0.22566
23:27:17|0.22584
23:27:19|0.22584
23:27:20|0.22564
23:27:21|0.22555
23:27:21|0.22564
23:27:23|0.22555
23:27:24|0.22533
23:27:25|0.22531
23:27:26|0.22531
23:27:28|0.22522
23:27:29|0.22495
23:27:29|0.22495
23:27:30|0.22495
23:27:33|0.22508
23:27:34|0.22486
23:27:35|0.22476
23:27:37|0.22478
23:27:37|0.22478
23:27:38|0.22478
23:27:40|0.22478
23:27:42|0.22477
23:27:42|0.22477
23:27:43|0.2248
23:27:44|0.22473
23:27:45|0.22473
23:27:47|0.22464
23:27:49|0.22473
23:27:49|0.22473
23:27:50|0.22466
23:27:51|0.22462
23:27:52|0.22462
23:27:53|0.22442
23:27:54|0.22442
23:27:55|0.22429
23:27:56|0.22427
23:27:57|0.22422
23:27:58|0.22422
23:27:59|0.22383
23:28:00|0.22399
23:28:01|0.22419
23:28:03|0.22435
23:28:05|0.22424
23:28:06|0.22423
23:28:07|0.22406
23:28:07|0.22406
23:28:09|0.22405
23:28:09|0.22418
23:28:10|0.22431
23:28:11|0.22431
23:28:13|0.22431
23:28:14|0.22418
23:28:14|0.22418
23:28:15|0.22422
23:28:16|0.22421
23:28:18|0.22441
23:28:19|0.2242
23:28:20|0.2242
23:28:20|0.22419
23:28:22|0.22419
23:28:23|0.2242
23:28:25|0.22431
23:28:25|0.22451
23:28:26|0.22451
23:28:27|0.22451
23:28:29|0.22441
23:28:29|0.22441
23:28:30|0.22449
23:28:33|0.22449
23:28:33|0.22457
23:28:34|0.22457
23:28:35|0.22457
23:28:37|0.22457
23:28:37|0.2244
23:28:38|0.2245
23:28:39|0.22435
23:28:40|0.22435
23:28:41|0.22426
23:28:43|0.22426
23:28:44|0.22426
23:28:46|0.22426
23:28:46|0.22407
23:28:49|0.22407
23:28:51|0.2242
23:28:51|0.2242
23:28:53|0.2242
23:28:53|0.22404
23:28:54|0.22404
23:28:55|0.22399
23:28:56|0.22409
23:28:57|0.22409
23:28:58|0.22397
23:28:59|0.22397
23:29:00|0.22397
23:29:01|0.22393
23:29:02|0.22393
23:29:03|0.22393
23:29:05|0.22401
23:29:06|0.22401
23:29:08|0.22409
23:29:08|0.22419
23:29:09|0.22409
23:29:11|0.22409
23:29:11|0.22431
23:29:13|0.22443
23:29:15|0.22443
23:29:15|0.22444
23:29:16|0.22444
23:29:17|0.22444
23:29:18|0.22438
23:29:19|0.22438
23:29:21|0.22444
23:29:22|0.22444
23:29:23|0.22444
23:29:24|0.22444
23:29:25|0.22441
23:29:27|0.22441
23:29:28|0.22441
23:29:29|0.22441
23:29:30|0.22441
23:29:31|0.22441
23:29:31|0.22441
23:29:32|0.22441
23:29:34|0.22441
23:29:34|0.22441
23:29:35|0.22441
23:29:37|0.22441
23:29:38|0.22453
23:29:38|0.22463
23:29:39|0.22463
23:29:41|0.22468
23:29:41|0.22468
23:29:43|0.22468
23:29:44|0.22468
23:29:44|0.22468
23:29:46|0.22468
23:29:46|0.22487
23:29:48|0.22487
23:29:50|0.22487
23:29:50|0.22487
23:29:52|0.22487
23:29:52|0.22487
23:29:53|0.22487
23:29:55|0.22487
23:29:55|0.22517
23:29:58|0.22541
23:29:59|0.22541
23:29:59|0.22527
23:30:00|0.22527
23:30:02|0.22504
23:30:03|0.22492
23:30:05|0.22491
23:30:05|0.22476
23:30:08|0.22471
23:30:09|0.22474
23:30:10|0.22474
23:30:11|0.22468
23:30:13|0.22468
23:30:13|0.22444
23:30:14|0.22444
23:30:16|0.22444
23:30:18|0.22444
23:30:19|0.22444
23:30:19|0.22444
23:30:21|0.22444
23:30:22|0.22444
23:30:23|0.22444
23:30:24|0.22444
23:30:24|0.22444
23:30:25|0.22444
23:30:27|0.22429
23:30:28|0.22428
23:30:30|0.2244
23:30:30|0.22417
23:30:31|0.224
23:30:32|0.22395
23:30:33|0.22395
23:30:34|0.22388
23:30:35|0.22401
23:30:36|0.22401
23:30:37|0.22423
23:30:38|0.22392
23:30:39|0.22386
23:30:40|0.22383
23:30:41|0.22401
23:30:42|0.2237
23:30:43|0.22358
23:30:44|0.22358
23:30:45|0.2235
23:30:46|0.22355
23:30:47|0.22355
23:30:49|0.22355
23:30:51|0.22355
23:30:51|0.22355
23:30:53|0.22347
23:30:54|0.2235
23:30:55|0.2235
23:30:56|0.22379
23:30:57|0.22379
23:30:58|0.22356
23:30:59|0.22356
23:31:00|0.22373
23:31:02|0.22395
23:31:03|0.22395
23:31:04|0.22395
23:31:05|0.22395
23:31:05|0.22395
23:31:06|0.22359
23:31:07|0.22359
23:31:09|0.22359
23:31:10|0.22359
23:31:10|0.22359
23:31:12|0.22388
23:31:12|0.22388
23:31:14|0.22405
23:31:15|0.22418
23:31:16|0.22436
23:31:16|0.22436
23:31:17|0.22436
23:31:20|0.22437
23:31:20|0.22447
23:31:22|0.22424
23:31:23|0.22406
23:31:23|0.22395
23:31:26|0.22425
23:31:26|0.22427
23:31:27|0.22427
23:31:28|0.22416
23:31:30|0.22432
23:31:31|0.22436
23:31:32|0.22436
23:31:34|0.22436
23:31:35|0.2245
23:31:35|0.2245
23:31:36|0.22444
23:31:38|0.22444
23:31:38|0.22434
23:31:40|0.22434
23:31:40|0.22434
23:31:42|0.22434
23:31:42|0.22435
23:31:44|0.22435
23:31:44|0.22435
23:31:46|0.22443
23:31:47|0.22435
23:31:48|0.22435
23:31:48|0.22435
23:31:50|0.22435
23:31:50|0.22436
23:31:52|0.22438
23:31:53|0.22438
23:31:54|0.22438
23:31:55|0.22434
23:31:56|0.22436
23:31:57|0.22436
23:31:58|0.22429
23:31:59|0.22429
23:32:00|0.22429
23:32:01|0.22429
23:32:02|0.22429
23:32:03|0.22429
23:32:04|0.22429
23:32:05|0.22452
23:32:06|0.22452
23:32:08|0.22452
23:32:09|0.22452
23:32:10|0.22473
23:32:11|0.22476
23:32:12|0.22475
23:32:13|0.22475
23:32:14|0.22484
23:32:16|0.22501
23:32:16|0.22533
23:32:17|0.22533
23:32:19|0.22533
23:32:20|0.2252
23:32:21|0.2252
23:32:22|0.2252
23:32:23|0.225
23:32:24|0.225
23:32:25|0.225
23:32:25|0.22525
23:32:27|0.22525
23:32:28|0.22544
23:32:29|0.22547
23:32:31|0.22553
23:32:33|0.22548
23:32:33|0.22548
23:32:34|0.22548
23:32:35|0.22563
23:32:37|0.22563
23:32:38|0.22563
23:32:39|0.22538
23:32:40|0.22523
23:32:41|0.225
23:32:42|0.225
23:32:43|0.225
23:32:44|0.22495
23:32:45|0.2248
23:32:46|0.2248
23:32:47|0.22494
23:32:48|0.22488
23:32:49|0.22488
23:32:50|0.22488
23:32:51|0.22488
23:32:52|0.22488
23:32:53|0.22488
23:32:55|0.22488
23:32:56|0.22521
23:32:57|0.22522
23:32:59|0.22527
23:32:59|0.22508
23:33:00|0.22508
23:33:01|0.22508
23:33:02|0.22508
23:33:03|0.22515
23:33:04|0.22515
23:33:05|0.22522
23:33:07|0.22522
23:33:08|0.22522
23:33:09|0.22521
23:33:10|0.22521
23:33:11|0.22522
23:33:12|0.22522
23:33:13|0.22522
23:33:15|0.22522
23:33:15|0.22521
23:33:17|0.22522
23:33:18|0.22531
23:33:19|0.22531
23:33:20|0.22517
23:33:22|0.22517
23:33:23|0.22546
23:33:24|0.22549
23:33:24|0.22551
23:33:26|0.22551
23:33:27|0.22551
23:33:28|0.22562
23:33:29|0.22562
23:33:30|0.22562
23:33:31|0.22562
23:33:32|0.22562
23:33:33|0.22551
23:33:34|0.22547
23:33:35|0.22547
23:33:37|0.22547
23:33:38|0.22551
23:33:39|0.22563
23:33:40|0.22563
23:33:41|0.22563
23:33:42|0.22571
23:33:43|0.22584
23:33:44|0.22584
23:33:45|0.22576
23:33:46|0.22566
23:33:47|0.22566
23:33:48|0.22566
23:33:49|0.22566
23:33:50|0.22566
23:33:51|0.22566
23:33:53|0.22566
23:33:53|0.22581
23:33:54|0.22583
23:33:55|0.22586
23:33:57|0.22586
23:33:58|0.22585
23:34:00|0.22603
23:34:00|0.22636
23:34:02|0.22645
23:34:03|0.22639
23:34:05|0.22645
23:34:06|0.22633
23:34:07|0.22645
23:34:09|0.22652
23:34:10|0.22627
23:34:11|0.22648
23:34:11|0.22644
23:34:13|0.22644
23:34:14|0.22627
23:34:16|0.22626
23:34:16|0.22628
23:34:18|0.22628
23:34:20|0.22546
23:34:20|0.2257
23:34:22|0.22569
23:34:23|0.22569
23:34:23|0.22569
23:34:24|0.22569
23:34:26|0.22555
23:34:28|0.22555
23:34:28|0.22555
23:34:29|0.22555
23:34:30|0.22554
23:34:31|0.22554
23:34:33|0.22554
23:34:34|0.22554
23:34:35|0.22534
23:34:36|0.2253
23:34:37|0.22536
23:34:38|0.22553
23:34:39|0.22553
23:34:40|0.22541
23:34:41|0.22541
23:34:42|0.22606
23:34:43|0.22571
23:34:44|0.2258
23:34:45|0.2256
23:34:46|0.22556
23:34:47|0.22562
23:34:48|0.22562
23:34:49|0.22562
23:34:50|0.22562
23:34:51|0.22568
23:34:52|0.22568
23:34:53|0.22568
23:34:55|0.22584
23:34:56|0.22584
23:34:57|0.22584
23:34:58|0.22593
23:34:59|0.22593
23:35:00|0.22593
23:35:01|0.22594
23:35:02|0.22594
23:35:03|0.22597
23:35:05|0.22597
23:35:06|0.22597
23:35:06|0.22599
23:35:07|0.22609
23:35:10|0.226
23:35:11|0.226
23:35:11|0.226
23:35:13|0.22577
23:35:13|0.22577
23:35:14|0.22587
23:35:15|0.22587
23:35:16|0.22587
23:35:17|0.22579
23:35:18|0.22579
23:35:19|0.22619
23:35:20|0.22619
23:35:21|0.22575
23:35:22|0.22579
23:35:24|0.22579
23:35:25|0.22562
23:35:25|0.22561
23:35:26|0.22561
23:35:27|0.22561
23:35:29|0.22487
23:35:30|0.22495
23:35:31|0.22499
23:35:32|0.22499
23:35:34|0.22507
23:35:36|0.22519
23:35:36|0.22512
23:35:38|0.22501
23:35:38|0.22501
23:35:41|0.22501
23:35:41|0.22501
23:35:42|0.22512
23:35:43|0.22512
23:35:44|0.22512
23:35:45|0.22512
23:35:47|0.22512
23:35:48|0.22512
23:35:48|0.22533
23:35:51|0.22545
23:35:51|0.22545
23:35:52|0.22545
23:35:53|0.22541
23:35:55|0.2252
23:35:55|0.2252
23:35:57|0.2252
23:35:58|0.2252
23:35:59|0.22549
23:36:00|0.22529
23:36:01|0.22528
23:36:02|0.22544
23:36:03|0.22544
23:36:04|0.22544
23:36:05|0.2253
23:36:06|0.2253
23:36:07|0.22517
23:36:09|0.22497
23:36:09|0.22471
23:36:11|0.22471
23:36:11|0.22471
23:36:13|0.22491
23:36:13|0.22491
23:36:15|0.22491
23:36:15|0.22468
23:36:17|0.22449
23:36:18|0.22439
23:36:19|0.22439
23:36:21|0.22441
23:36:21|0.22441
23:36:23|0.22431
23:36:23|0.22439
23:36:24|0.22405
23:36:25|0.2239
23:36:26|0.22413
23:36:28|0.22413
23:36:29|0.22376
23:36:29|0.22365
23:36:30|0.22358
23:36:33|0.22336
23:36:33|0.22348
23:36:34|0.22352
23:36:35|0.2235
23:36:36|0.2235
23:36:37|0.22354
23:36:38|0.22371
23:36:39|0.22371
23:36:40|0.22371
23:36:41|0.22394
23:36:42|0.22382
23:36:43|0.22407
23:36:44|0.22413
23:36:45|0.22397
23:36:46|0.22397
23:36:47|0.22397
23:36:48|0.22397
23:36:49|0.22397
23:36:50|0.22399
23:36:51|0.22399
23:36:52|0.22399
23:36:53|0.22399
23:36:55|0.22377
23:36:55|0.22377
23:36:56|0.22356
23:36:58|0.22343
23:36:58|0.2236
23:36:59|0.22342
23:37:02|0.22346
23:37:02|0.22307
23:37:03|0.22307
23:37:04|0.22324
23:37:05|0.22324
23:37:07|0.22307
23:37:07|0.22308
23:37:09|0.22305
23:37:10|0.22285
23:37:11|0.22319
23:37:12|0.2234
23:37:13|0.2234
23:37:15|0.22324
23:37:16|0.22315
23:37:18|0.22281
23:37:19|0.22298
23:37:19|0.22273
23:37:20|0.223
23:37:21|0.22281
23:37:24|0.22281
23:37:25|0.22259
23:37:26|0.22259
23:37:27|0.22254
23:37:28|0.22277
23:37:29|0.22295
23:37:30|0.22294
23:37:31|0.22294
23:37:32|0.22294
23:37:33|0.22294
23:37:34|0.22294
23:37:35|0.22282
23:37:36|0.22294
23:37:37|0.22299
23:37:38|0.22299
23:37:39|0.22299
23:37:40|0.22292
23:37:41|0.22292
23:37:42|0.22281
23:37:43|0.22281
23:37:44|0.22281
23:37:45|0.22311
23:37:46|0.22319
23:37:47|0.22323
23:37:48|0.22316
23:37:49|0.22303
23:37:50|0.22303
23:37:51|0.22303
23:37:52|0.22303
23:37:53|0.22303
23:37:54|0.22333
23:37:55|0.22333
23:37:56|0.22333
23:37:57|0.22333
23:37:58|0.22333
23:37:59|0.22324
23:38:00|0.22324
23:38:02|0.22326
23:38:02|0.22356
23:38:05|0.22377
23:38:06|0.22377
23:38:07|0.22383
23:38:08|0.22383
23:38:09|0.22383
23:38:11|0.22383
23:38:12|0.22383
23:38:12|0.22398
23:38:14|0.22398
23:38:16|0.22384
23:38:18|0.22412
23:38:18|0.22412
23:38:20|0.22417
23:38:20|0.22416
23:38:21|0.22416
23:38:22|0.22416
23:38:23|0.22402
23:38:25|0.22402
23:38:26|0.22402
23:38:27|0.22402
23:38:28|0.2239
23:38:29|0.22365
23:38:30|0.22343
23:38:31|0.22338
23:38:32|0.22338
23:38:33|0.22344
23:38:34|0.22346
23:38:35|0.22362
23:38:36|0.22362
23:38:37|0.22345
23:38:38|0.22345
23:38:39|0.22357
23:38:40|0.22357
23:38:41|0.22357
23:38:42|0.22357
23:38:43|0.22333
23:38:44|0.2235
23:38:45|0.2235
23:38:46|0.22368
23:38:47|0.22368
23:38:48|0.22354
23:38:49|0.22345
23:38:50|0.22345
23:38:51|0.22345
23:38:52|0.22326
23:38:53|0.22303
23:38:54|0.22306
23:38:55|0.22316
23:38:56|0.22316
23:38:57|0.22316
23:38:58|0.22316
23:38:59|0.22316
23:39:01|0.22316
23:39:02|0.22299
23:39:02|0.22299
23:39:04|0.22314
23:39:05|0.22314
23:39:06|0.22314
23:39:07|0.22314
23:39:08|0.22314
23:39:09|0.22314
23:39:10|0.22314
23:39:12|0.22316
23:39:12|0.22335
23:39:14|0.22352
23:39:15|0.22352
23:39:16|0.22347
23:39:17|0.2234
23:39:17|0.2234
23:39:19|0.2234
23:39:20|0.2234
23:39:21|0.2234
23:39:22|0.2234
23:39:23|0.2234
23:39:24|0.2234
23:39:25|0.2234
23:39:27|0.22355
23:39:27|0.22355
23:39:28|0.2235
23:39:29|0.2235
23:39:31|0.22365
23:39:31|0.22351
23:39:32|0.22347
23:39:34|0.22334
23:39:34|0.22334
23:39:36|0.22334
23:39:37|0.22334
23:39:37|0.22334
23:39:38|0.22334
23:39:39|0.22334
23:39:40|0.22334
23:39:41|0.22334
23:39:42|0.22334
23:39:43|0.22328
23:39:44|0.22328
23:39:47|0.22331
23:39:47|0.22331
23:39:48|0.22331
23:39:49|0.22331
23:39:51|0.22328
23:39:51|0.22341
23:39:53|0.22341
23:39:53|0.22341
23:39:54|0.22334
23:39:55|0.22334
23:39:56|0.22334
23:39:57|0.22327
23:39:58|0.22327
23:40:00|0.22327
23:40:00|0.22327
23:40:01|0.22327
23:40:02|0.22342
23:40:04|0.22342
23:40:05|0.22342
23:40:06|0.2233
23:40:07|0.22342
23:40:08|0.22359
23:40:09|0.22359
23:40:10|0.22359
23:40:11|0.22359
23:40:13|0.22353
23:40:14|0.22353
23:40:15|0.2234
23:40:17|0.2234
23:40:17|0.2234
23:40:18|0.22375
23:40:20|0.22383
23:40:20|0.22383
23:40:21|0.22374
23:40:24|0.22382
23:40:24|0.22382
23:40:26|0.22382
23:40:27|0.22383
23:40:29|0.22383
23:40:30|0.22381
23:40:31|0.22381
23:40:31|0.22381
23:40:32|0.22381
23:40:34|0.22381
23:40:35|0.22381
23:40:35|0.22365
23:40:37|0.22365
23:40:38|0.22365
23:40:38|0.22365
23:40:39|0.22365
23:40:41|0.22365
23:40:41|0.22356
23:40:43|0.22356
23:40:43|0.22342
23:40:45|0.22342
23:40:46|0.22342
23:40:48|0.22342
23:40:48|0.22342
23:40:49|0.22342
23:40:51|0.22352
23:40:51|0.22353
23:40:52|0.22344
23:40:53|0.22344
23:40:54|0.22344
23:40:55|0.22344
23:40:56|0.2234
23:40:57|0.22323
23:40:58|0.22323
23:41:00|0.22323
23:41:01|0.22323
23:41:02|0.22323
23:41:03|0.22311
23:41:03|0.22311
23:41:04|0.22311
23:41:07|0.22312
23:41:08|0.22313
23:41:09|0.22304
23:41:11|0.22287
23:41:12|0.2228
23:41:13|0.22297
23:41:13|0.2228
23:41:16|0.22298
23:41:16|0.22294
23:41:17|0.22317
23:41:18|0.22323
23:41:19|0.22323
23:41:20|0.22322
23:41:21|0.22322
23:41:23|0.22322
23:41:23|0.22303
23:41:25|0.22294
23:41:27|0.2228
23:41:28|0.22287
23:41:30|0.22287
23:41:31|0.22312
23:41:31|0.22312
23:41:33|0.2232
23:41:34|0.22317
23:41:34|0.2233
23:41:35|0.2233
23:41:37|0.22347
23:41:37|0.2234
23:41:38|0.2234
23:41:40|0.2234
23:41:41|0.2235
23:41:41|0.22353
23:41:43|0.22353
23:41:43|0.22353
23:41:44|0.22337
23:41:46|0.22337
23:41:46|0.22337
23:41:47|0.22337
23:41:48|0.22337
23:41:50|0.2235
23:41:51|0.2235
23:41:51|0.2233
23:41:53|0.2233
23:41:53|0.2233
23:41:55|0.22331
23:41:56|0.22342
23:41:57|0.22342
23:41:57|0.22342
23:41:59|0.22342
23:42:00|0.22388
23:42:01|0.22387
23:42:02|0.22388
23:42:03|0.22389
23:42:05|0.22389
23:42:06|0.22411
23:42:07|0.22415
23:42:08|0.22424
23:42:09|0.22431
23:42:11|0.22431
23:42:11|0.22422
23:42:13|0.22405
23:42:14|0.22405
23:42:14|0.22421
23:42:16|0.22403
23:42:17|0.22403
23:42:18|0.22441
23:42:19|0.22431
23:42:20|0.22431
23:42:21|0.22431
23:42:22|0.22431
23:42:23|0.22432
23:42:24|0.22432
23:42:25|0.22432
23:42:26|0.22449
23:42:27|0.22421
23:42:28|0.22412
23:42:29|0.22412
23:42:30|0.22427
23:42:31|0.22427
23:42:32|0.22405
23:42:33|0.22405
23:42:34|0.22405
23:42:35|0.22398
23:42:36|0.22398
23:42:37|0.22398
23:42:38|0.22403
23:42:39|0.22403
23:42:40|0.22403
23:42:41|0.22403
23:42:42|0.22403
23:42:43|0.22403
23:42:44|0.22388
23:42:45|0.22388
23:42:46|0.22388
23:42:47|0.22387
23:42:48|0.22387
23:42:49|0.22387
23:42:50|0.22387
23:42:51|0.22393
23:42:52|0.22369
23:42:54|0.22369
23:42:54|0.2238
23:42:55|0.2238
23:42:56|0.2238
23:42:57|0.2238
23:42:58|0.22383
23:43:00|0.22383
23:43:01|0.22383
23:43:02|0.22383
23:43:03|0.22383
23:43:04|0.22383
23:43:06|0.22381
23:43:08|0.22381
23:43:08|0.22377
23:43:10|0.22359
23:43:12|0.2233
23:43:13|0.2233
23:43:14|0.2233
23:43:15|0.2233
23:43:16|0.2233
23:43:18|0.22332
23:43:19|0.22332
23:43:19|0.22332
23:43:21|0.22332
23:43:21|0.22332
23:43:24|0.22332
23:43:25|0.22332
23:43:26|0.22332
23:43:26|0.22332
23:43:27|0.22347
23:43:28|0.22347
23:43:29|0.22347
23:43:30|0.22347
23:43:31|0.22347
23:43:32|0.22336
23:43:33|0.22336
23:43:34|0.22336
23:43:35|0.22336
23:43:36|0.22336
23:43:37|0.22336
23:43:39|0.22336
23:43:39|0.22336
23:43:41|0.22336
23:43:41|0.22336
23:43:42|0.22326
23:43:43|0.2232
23:43:44|0.2232
23:43:45|0.22319
23:43:46|0.22319
23:43:47|0.22319
23:43:48|0.22307
23:43:49|0.22285
23:43:50|0.22285
23:43:51|0.22285
23:43:52|0.22285
23:43:53|0.22302
23:43:54|0.22302
23:43:55|0.22302
23:43:56|0.22302
23:43:57|0.22281
23:43:58|0.22281
23:43:59|0.22251
23:44:00|0.22268
23:44:01|0.22268
23:44:03|0.22268
23:44:03|0.22238
23:44:05|0.22255
23:44:06|0.22255
23:44:08|0.22258
23:44:08|0.22292
23:44:09|0.22292
23:44:10|0.22292
23:44:12|0.22292
23:44:13|0.2228
23:44:15|0.2228
23:44:15|0.2227
23:44:16|0.2227
23:44:18|0.22292
23:44:19|0.22292
23:44:21|0.22295
23:44:21|0.22304
23:44:22|0.22304
23:44:23|0.22323
23:44:24|0.22327
23:44:25|0.2235
23:44:26|0.22349
23:44:27|0.2236
23:44:28|0.2236
23:44:29|0.22334
23:44:30|0.22334
23:44:31|0.22334
23:44:32|0.22334
23:44:34|0.2233
23:44:35|0.2233
23:44:36|0.2233
23:44:37|0.2233
23:44:37|0.22335
23:44:39|0.22326
23:44:40|0.22321
23:44:41|0.2233
23:44:42|0.2233
23:44:44|0.22338
23:44:45|0.22338
23:44:45|0.22338
23:44:46|0.22338
23:44:48|0.2234
23:44:48|0.2234
23:44:49|0.2234
23:44:51|0.2234
23:44:52|0.2234
23:44:52|0.22325
23:44:54|0.22337
23:44:55|0.22337
23:44:56|0.22337
23:44:57|0.2232
23:44:58|0.22301
23:44:59|0.22301
23:45:00|0.22301
23:45:01|0.22304
23:45:02|0.22304
23:45:03|0.22304
23:45:05|0.22302
23:45:06|0.2229
23:45:06|0.22301
23:45:08|0.22316
23:45:08|0.22316
23:45:10|0.22316
23:45:11|0.22316
23:45:13|0.22316
23:45:14|0.22316
23:45:15|0.22316
23:45:16|0.22316
23:45:18|0.22316
23:45:18|0.22316
23:45:19|0.22316
23:45:21|0.22318
23:45:22|0.22318
23:45:24|0.22337
23:45:25|0.22367
23:45:27|0.22367
23:45:27|0.22365
23:45:28|0.22365
23:45:31|0.22385
23:45:31|0.22388
23:45:32|0.22384
23:45:33|0.22384
23:45:34|0.22358
23:45:35|0.22358
23:45:36|0.22358
23:45:37|0.22358
23:45:38|0.2237
23:45:40|0.2237
23:45:40|0.22354
23:45:41|0.22408
23:45:42|0.22377
23:45:43|0.22377
23:45:45|0.22377
23:45:45|0.22391
23:45:46|0.22391
23:45:48|0.22391
23:45:49|0.22391
23:45:50|0.22372
23:45:51|0.22388
23:45:52|0.22388
23:45:53|0.22388
23:45:54|0.22388
23:45:55|0.2241
23:45:56|0.2241
23:45:57|0.22397
23:45:58|0.22397
23:45:59|0.22406
23:46:00|0.22422
23:46:01|0.22422
23:46:02|0.22422
23:46:03|0.22422
23:46:05|0.22422
23:46:07|0.22402
23:46:08|0.2241
23:46:09|0.22431
23:46:11|0.22432
23:46:11|0.22415
23:46:13|0.22401
23:46:14|0.22401
23:46:16|0.22404
23:46:16|0.22378
23:46:17|0.22406
23:46:18|0.22406
23:46:19|0.22406
23:46:20|0.22406
23:46:21|0.22406
23:46:24|0.22406
23:46:24|0.22406
23:46:25|0.22406
23:46:26|0.22406
23:46:27|0.22378
23:46:28|0.22378
23:46:30|0.22357
23:46:31|0.22356
23:46:32|0.22342
23:46:33|0.22342
23:46:34|0.22342
23:46:35|0.22342
23:46:37|0.22342
23:46:37|0.22342
23:46:40|0.22342
23:46:40|0.22351
23:46:41|0.22333
23:46:43|0.22337
23:46:43|0.22317
23:46:44|0.22324
23:46:45|0.22324
23:46:46|0.22324
23:46:47|0.22324
23:46:48|0.22324
23:46:49|0.22347
23:46:50|0.22359
23:46:51|0.22359
23:46:52|0.22359
23:46:53|0.2237
23:46:54|0.2237
23:46:55|0.22363
23:46:56|0.22347
23:46:57|0.22347
23:46:58|0.22347
23:46:59|0.22347
23:47:00|0.22332
23:47:01|0.22332
23:47:02|0.22367
23:47:03|0.22367
23:47:04|0.22367
23:47:06|0.22367
23:47:07|0.22367
23:47:09|0.22299
23:47:10|0.22307
23:47:12|0.22293
23:47:12|0.22291
23:47:13|0.22291
23:47:14|0.22278
23:47:16|0.22278
23:47:16|0.22265
23:47:17|0.22265
23:47:19|0.22254
23:47:19|0.22267
23:47:20|0.22283
23:47:22|0.22332
23:47:22|0.22299
23:47:24|0.22306
23:47:26|0.22306
23:47:26|0.22306
23:47:27|0.22306
23:47:29|0.22306
23:47:30|0.22285
23:47:31|0.223
23:47:32|0.223
23:47:33|0.22282
23:47:34|0.22282
23:47:36|0.22292
23:47:36|0.22285
23:47:38|0.223
23:47:38|0.22311
23:47:40|0.2232
23:47:40|0.2232
23:47:42|0.2232
23:47:42|0.2232
23:47:44|0.22339
23:47:46|0.2235
23:47:46|0.22358
23:47:47|0.22358
23:47:49|0.22359
23:47:49|0.22376
23:47:50|0.22367
23:47:52|0.22367
23:47:52|0.22361
23:47:53|0.22361
23:47:54|0.22361
23:47:55|0.22361
23:47:56|0.22361
23:47:57|0.22361
23:47:58|0.22361
23:48:00|0.22361
23:48:00|0.22361
23:48:01|0.22361
23:48:02|0.22374
23:48:03|0.22371
23:48:04|0.22371
23:48:06|0.22376
23:48:07|0.22361
23:48:09|0.22361
23:48:10|0.22361
23:48:11|0.22361
23:48:12|0.22353
23:48:13|0.22353
23:48:14|0.22353
23:48:15|0.22337
23:48:17|0.22337
23:48:19|0.22361
23:48:20|0.22361
23:48:21|0.22361
23:48:23|0.22361
23:48:25|0.22345
23:48:25|0.22345
23:48:26|0.22345
23:48:27|0.2234
23:48:28|0.2234
23:48:30|0.2234
23:48:31|0.2234
23:48:31|0.2234
23:48:33|0.22345
23:48:34|0.22345
23:48:34|0.22345
23:48:35|0.22345
23:48:36|0.22345
23:48:38|0.22345
23:48:39|0.22345
23:48:40|0.22345
23:48:40|0.22345
23:48:42|0.22343
23:48:42|0.22334
23:48:44|0.22334
23:48:46|0.22334
23:48:46|0.2235
23:48:47|0.2235
23:48:48|0.2235
23:48:49|0.2235
23:48:50|0.22347
23:48:51|0.2234
23:48:52|0.2236
23:48:53|0.2236
23:48:54|0.2236
23:48:55|0.2236
23:48:56|0.2236
23:48:57|0.22371
23:48:58|0.22405
23:48:59|0.22408
23:49:00|0.22412
23:49:01|0.22412
23:49:02|0.22407
23:49:04|0.22424
23:49:05|0.22424
23:49:07|0.22424
23:49:09|0.22401
23:49:09|0.22401
23:49:10|0.22401
23:49:11|0.22419
23:49:12|0.22419
23:49:13|0.22419
23:49:14|0.22419
23:49:15|0.22419
23:49:16|0.22419
23:49:18|0.22434
23:49:19|0.22447
23:49:21|0.2245
23:49:22|0.2245
23:49:22|0.2245
23:49:24|0.2245
23:49:24|0.2245
23:49:26|0.2245
23:49:27|0.2245
23:49:28|0.22448
23:49:29|0.22448
23:49:31|0.22442
23:49:31|0.22436
23:49:33|0.22436
23:49:34|0.22436
23:49:35|0.22436
23:49:36|0.22447
23:49:37|0.22461
23:49:38|0.22442
23:49:39|0.22454
23:49:40|0.22442
23:49:41|0.22442
23:49:42|0.22417
23:49:43|0.22417
23:49:44|0.22403
23:49:45|0.22412
23:49:46|0.22412
23:49:47|0.2241
23:49:48|0.2241
23:49:49|0.22412
23:49:50|0.22412
23:49:51|0.22412
23:49:52|0.224
23:49:53|0.2241
23:49:54|0.2241
23:49:55|0.2241
23:49:56|0.22416
23:49:57|0.22398
23:49:58|0.22424
23:49:59|0.22424
23:50:00|0.22422
23:50:01|0.22422
23:50:02|0.22422
23:50:03|0.22433
23:50:04|0.22433
23:50:05|0.22433
23:50:06|0.22433
23:50:07|0.22391
23:50:09|0.22399
23:50:10|0.22399
23:50:10|0.22399
23:50:11|0.22399
23:50:14|0.22399
23:50:15|0.22399
23:50:16|0.22374
23:50:17|0.22374
23:50:17|0.22374
23:50:20|0.22374
23:50:20|0.22374
23:50:22|0.2238
23:50:23|0.2238
23:50:24|0.2238
23:50:26|0.2238
23:50:27|0.2238
23:50:28|0.2238
23:50:29|0.22398
23:50:30|0.22398
23:50:32|0.22398
23:50:32|0.22382
23:50:33|0.22382
23:50:35|0.22382
23:50:35|0.22382
23:50:37|0.22382
23:50:38|0.22354
23:50:39|0.22354
23:50:40|0.22354
23:50:40|0.22372
23:50:42|0.22372
23:50:43|0.22336
23:50:43|0.22337
23:50:46|0.22368
23:50:46|0.22377
23:50:47|0.22387
23:50:48|0.22387
23:50:49|0.2239
23:50:50|0.2239
23:50:51|0.2239
23:50:52|0.2239
23:50:53|0.22373
23:50:54|0.2237
23:50:56|0.2237
23:50:57|0.2237
23:50:58|0.22372
23:50:59|0.2237
23:51:00|0.2237
23:51:01|0.22366
23:51:02|0.22366
23:51:03|0.22363
23:51:04|0.22347
23:51:05|0.22347
23:51:06|0.22343
23:51:07|0.22337
23:51:08|0.22323
23:51:10|0.22322
23:51:12|0.22316
23:51:12|0.22309
23:51:14|0.22306
23:51:16|0.2229
23:51:17|0.22302
23:51:18|0.22289
23:51:19|0.22281
23:51:20|0.22281
23:51:21|0.22281
23:51:22|0.22281
23:51:23|0.2228
23:51:24|0.22273
23:51:25|0.22273
23:51:26|0.22273
23:51:27|0.22277
23:51:28|0.22277
23:51:29|0.22261
23:51:30|0.22289
23:51:31|0.2228
23:51:32|0.22295
23:51:33|0.22295
23:51:34|0.22295
23:51:36|0.22295
23:51:37|0.22295
23:51:38|0.22295
23:51:39|0.22295
23:51:40|0.22276
23:51:40|0.22276
23:51:41|0.22293
23:51:43|0.22293
23:51:43|0.22293
23:51:44|0.22293
23:51:45|0.22261
23:51:46|0.22255
23:51:48|0.22252
23:51:49|0.22258
23:51:50|0.22258
23:51:51|0.22247
23:51:51|0.22243
23:51:53|0.22243
23:51:53|0.22243
23:51:56|0.22248
23:51:56|0.22248
23:51:58|0.22248
23:51:58|0.22248
23:51:59|0.22237
23:52:00|0.22237
23:52:01|0.22237
23:52:02|0.22241
23:52:03|0.22241
23:52:04|0.22234
23:52:07|0.22227
23:52:07|0.22225
23:52:08|0.22225
23:52:09|0.22225
23:52:11|0.22225
23:52:13|0.22206
23:52:15|0.22214
23:52:15|0.22213
23:52:16|0.22213
23:52:17|0.22233
23:52:19|0.22239
23:52:20|0.22239
23:52:21|0.22239
23:52:23|0.22239
23:52:23|0.22239
23:52:24|0.22239
23:52:25|0.22239
23:52:27|0.22251
23:52:28|0.22217
23:52:29|0.22234
23:52:31|0.22217
23:52:32|0.22217
23:52:33|0.22244
23:52:34|0.2225
23:52:35|0.22245
23:52:35|0.22245
23:52:38|0.22245
23:52:38|0.22241
23:52:39|0.22237
23:52:40|0.22237
23:52:41|0.22243
23:52:42|0.22243
23:52:43|0.22243
23:52:44|0.22243
23:52:45|0.2222
23:52:46|0.2222
23:52:48|0.2222
23:52:48|0.2222
23:52:49|0.22202
23:52:50|0.22215
23:52:51|0.22215
23:52:52|0.22215
23:52:53|0.22215
23:52:54|0.22215
23:52:55|0.22215
23:52:56|0.22215
23:52:57|0.22202
23:52:58|0.22216
23:52:59|0.22216
23:53:00|0.22216
23:53:01|0.22216
23:53:02|0.22216
23:53:03|0.22216
23:53:04|0.22224
23:53:05|0.22224
23:53:06|0.22249
23:53:07|0.22249
23:53:08|0.22249
23:53:09|0.22249
23:53:11|0.2225
23:53:11|0.2225
23:53:12|0.2225
23:53:14|0.2225
23:53:15|0.22232
23:53:17|0.2225
23:53:17|0.2225
23:53:18|0.22238
23:53:20|0.2225
23:53:22|0.2227
23:53:23|0.2227
23:53:24|0.22269
23:53:25|0.22265
23:53:26|0.22265
23:53:27|0.22265
23:53:28|0.22277
23:53:30|0.22277
23:53:30|0.22237
23:53:31|0.22237
23:53:32|0.22237
23:53:33|0.22237
23:53:35|0.22241
23:53:36|0.22241
23:53:36|0.22241
23:53:38|0.22241
23:53:39|0.22241
23:53:40|0.22241
23:53:41|0.22256
23:53:41|0.2224
23:53:42|0.2224
23:53:44|0.2224
23:53:45|0.2224
23:53:45|0.2224
23:53:46|0.2224
23:53:47|0.2224
23:53:48|0.2224
23:53:49|0.2224
23:53:51|0.2224
23:53:51|0.2224
23:53:53|0.22255
23:53:54|0.22278
23:53:55|0.22278
23:53:55|0.22278
23:53:57|0.22278
23:53:58|0.22278
23:53:59|0.22268
23:54:00|0.22268
23:54:01|0.22281
23:54:02|0.22281
23:54:03|0.22292
23:54:04|0.22282
23:54:05|0.22297
23:54:07|0.22297
23:54:08|0.22297
23:54:10|0.22285
23:54:11|0.22282
23:54:13|0.22297
23:54:14|0.22297
23:54:15|0.22297
23:54:16|0.22295
23:54:17|0.22313
23:54:18|0.22319
23:54:19|0.22319
23:54:20|0.22319
23:54:21|0.22319
23:54:22|0.22319
23:54:23|0.22329
23:54:24|0.22329
23:54:25|0.22329
23:54:26|0.22329
23:54:27|0.22329
23:54:28|0.22328
23:54:29|0.22328
23:54:30|0.22295
23:54:31|0.22289
23:54:33|0.22289
23:54:34|0.22304
23:54:35|0.22322
23:54:36|0.22327
23:54:37|0.22327
23:54:38|0.22327
23:54:39|0.22327
23:54:40|0.22327
23:54:41|0.22286
23:54:43|0.22286
23:54:43|0.22286
23:54:45|0.22286
23:54:46|0.22286
23:54:47|0.22269
23:54:48|0.22269
23:54:49|0.22267
23:54:50|0.22267
23:54:50|0.22267
23:54:51|0.22267
23:54:53|0.22267
23:54:53|0.22267
23:54:54|0.22267
23:54:55|0.22267
23:54:56|0.22252
23:54:57|0.22252
23:54:59|0.22248
23:54:59|0.22248
23:55:01|0.22252
23:55:01|0.22254
23:55:04|0.22263
23:55:04|0.22263
23:55:06|0.22263
23:55:06|0.22263
23:55:08|0.22263
23:55:08|0.22263
23:55:09|0.22263
23:55:12|0.22263
23:55:12|0.22263
23:55:13|0.22263
23:55:15|0.22271
23:55:15|0.22271
23:55:17|0.22302
23:55:17|0.22302
23:55:19|0.22314
23:55:20|0.22296
23:55:20|0.22291
23:55:22|0.2229
23:55:23|0.2229
23:55:24|0.2229
23:55:26|0.22292
23:55:26|0.22312
23:55:28|0.22312
23:55:29|0.22311
23:55:30|0.22311
23:55:32|0.22311
23:55:33|0.22311
23:55:34|0.22311
23:55:35|0.22311
23:55:36|0.22319
23:55:36|0.22319
23:55:39|0.22319
23:55:39|0.22319
23:55:40|0.22319
23:55:43|0.22319
23:55:43|0.22319
23:55:44|0.22319
23:55:45|0.22332
23:55:46|0.22326
23:55:47|0.22335
23:55:48|0.22344
23:55:49|0.22344
23:55:50|0.22345
23:55:51|0.22348
23:55:52|0.22348
23:55:54|0.22348
23:55:55|0.22348
23:55:56|0.22334
23:55:57|0.22334
23:55:58|0.22334
23:55:59|0.22334
23:56:00|0.22334
23:56:01|0.22365
23:56:02|0.22365
23:56:03|0.22362
23:56:04|0.22362
23:56:06|0.22362
23:56:06|0.22383
23:56:09|0.22385
23:56:09|0.22398
23:56:11|0.22398
23:56:12|0.22368
23:56:14|0.22351
23:56:16|0.22351
23:56:16|0.22356
23:56:19|0.22347
23:56:19|0.22347
23:56:21|0.22333
23:56:22|0.22343
23:56:23|0.22343
23:56:24|0.22343
23:56:25|0.22343
23:56:26|0.22343
23:56:27|0.22326
23:56:29|0.22334
23:56:29|0.22334
23:56:30|0.22334
23:56:32|0.22334
23:56:34|0.22304
23:56:35|0.22323
23:56:36|0.22323
23:56:38|0.22323
23:56:39|0.22323
23:56:39|0.22323
23:56:40|0.22323
23:56:41|0.22338
23:56:43|0.22338
23:56:44|0.22338
23:56:45|0.22351
23:56:46|0.22351
23:56:47|0.22339
23:56:48|0.22339
23:56:48|0.22339
23:56:50|0.22339
23:56:50|0.22337
23:56:52|0.22337
23:56:52|0.22337
23:56:54|0.22353
23:56:55|0.22353
23:56:55|0.22353
23:56:56|0.2234
23:56:58|0.22357
23:56:58|0.22357
23:56:59|0.22357
23:57:00|0.22357
23:57:01|0.22357
23:57:03|0.22357
23:57:04|0.22357
23:57:05|0.22357
23:57:06|0.22357
23:57:07|0.22355
23:57:07|0.22355
23:57:09|0.22355
23:57:10|0.22355
23:57:11|0.22355
23:57:12|0.22335
23:57:13|0.22331
23:57:14|0.22334
23:57:15|0.22334
23:57:16|0.22334
23:57:17|0.22334
23:57:18|0.22334
23:57:19|0.22351
23:57:20|0.22351
23:57:21|0.22351
23:57:23|0.22351
23:57:24|0.22351
23:57:25|0.22351
23:57:26|0.22351
23:57:27|0.22371
23:57:28|0.22371
23:57:29|0.22371
23:57:30|0.22371
23:57:31|0.22371
23:57:32|0.22386
23:57:33|0.22386
23:57:34|0.22386
23:57:35|0.22386
23:57:36|0.22386
23:57:37|0.22386
23:57:38|0.22386
23:57:39|0.22386
23:57:41|0.22386
23:57:42|0.22386
23:57:42|0.22386
23:57:43|0.224
23:57:45|0.22404
23:57:46|0.22404
23:57:47|0.22395
23:57:48|0.22395
23:57:48|0.22395
23:57:49|0.22395
23:57:51|0.22418
23:57:52|0.22418
23:57:53|0.22418
23:57:53|0.2243
23:57:55|0.2243
23:57:55|0.2243
23:57:56|0.22447
23:57:57|0.22418
23:57:59|0.22408
23:58:00|0.22416
23:58:00|0.22416
23:58:02|0.22414
23:58:03|0.22416
23:58:04|0.22416
23:58:05|0.22416
23:58:06|0.22383
23:58:08|0.22418
23:58:09|0.22371
23:58:10|0.22366
23:58:10|0.22366
23:58:11|0.22366
23:58:12|0.22366
23:58:13|0.22397
23:58:14|0.22397
23:58:16|0.224
23:58:16|0.2238
23:58:17|0.22412
23:58:19|0.22412
23:58:19|0.22412
23:58:20|0.22412
23:58:22|0.22412
23:58:23|0.22368
23:58:24|0.22368
23:58:24|0.2234
23:58:26|0.2233
23:58:27|0.2233
23:58:28|0.2233
23:58:29|0.22322
23:58:30|0.22322
23:58:30|0.22322
23:58:32|0.22322
23:58:33|0.22322
23:58:34|0.22322
23:58:36|0.22349
23:58:37|0.22359
23:58:37|0.22374
23:58:39|0.22373
23:58:39|0.22373
23:58:40|0.22373
23:58:42|0.22322
23:58:42|0.2231
23:58:43|0.2231
23:58:45|0.2231
23:58:46|0.2231
23:58:46|0.2231
23:58:48|0.22337
23:58:48|0.22337
23:58:49|0.22337
23:58:50|0.22337
23:58:52|0.22339
23:58:52|0.22339
23:58:53|0.22339
23:58:54|0.22339
23:58:55|0.22339
23:58:56|0.22364
23:58:57|0.22364
23:58:58|0.22373
23:58:59|0.22373
23:59:00|0.22373
23:59:01|0.22373
23:59:02|0.22373
23:59:03|0.22368
23:59:04|0.22368
23:59:05|0.22368
23:59:06|0.22373
23:59:09|0.22395
23:59:09|0.22395
23:59:10|0.22395
23:59:11|0.22395
23:59:12|0.22398
23:59:13|0.22398
23:59:14|0.22398
23:59:15|0.22398
23:59:17|0.22398
23:59:19|0.22398
23:59:20|0.22398
23:59:22|0.22379
23:59:23|0.22379
23:59:24|0.22379
23:59:24|0.2238
23:59:25|0.22393
23:59:27|0.22378
23:59:28|0.22378
23:59:29|0.22378
23:59:30|0.22378
23:59:31|0.22378
23:59:32|0.22378
23:59:33|0.22378
23:59:35|0.2235
23:59:36|0.22348
23:59:37|0.22348
23:59:38|0.22327
23:59:39|0.22327
23:59:41|0.22322
23:59:42|0.22322
23:59:42|0.22322
23:59:43|0.22322
23:59:45|0.22322
23:59:46|0.22326
23:59:47|0.22326
23:59:48|0.22326
23:59:48|0.22326
23:59:49|0.22326
23:59:52|0.22326
23:59:52|0.22326
23:59:53|0.22326
23:59:54|0.22327
23:59:55|0.22327
23:59:56|0.22347
23:59:57|0.22347
23:59:58|0.22347
23:59:59|0.22347