00:00:02|0.28781
00:00:03|0.28781
00:00:05|0.28778
00:00:07|0.28778
00:00:08|0.28778
00:00:08|0.28778
00:00:09|0.28778
00:00:10|0.28788
00:00:11|0.28788
00:00:12|0.28788
00:00:13|0.28788
00:00:15|0.28801
00:00:16|0.28801
00:00:17|0.28801
00:00:18|0.28801
00:00:19|0.28801
00:00:20|0.28801
00:00:21|0.28801
00:00:22|0.28801
00:00:23|0.28801
00:00:24|0.28745
00:00:25|0.28745
00:00:26|0.28738
00:00:27|0.28738
00:00:28|0.28738
00:00:30|0.28738
00:00:30|0.28738
00:00:31|0.28738
00:00:32|0.28738
00:00:33|0.28738
00:00:34|0.28724
00:00:36|0.28724
00:00:37|0.28724
00:00:39|0.28724
00:00:41|0.28727
00:00:41|0.28727
00:00:43|0.28727
00:00:44|0.28718
00:00:45|0.28718
00:00:47|0.28718
00:00:49|0.28757
00:00:51|0.28757
00:00:51|0.28795
00:00:52|0.28795
00:00:54|0.28795
00:00:54|0.28795
00:00:56|0.28795
00:00:57|0.28817
00:00:58|0.28787
00:00:59|0.28787
00:01:00|0.28792
00:01:01|0.28792
00:01:02|0.28792
00:01:03|0.28806
00:01:04|0.28806
00:01:05|0.28788
00:01:06|0.28788
00:01:07|0.28792
00:01:08|0.28792
00:01:09|0.28792
00:01:10|0.28774
00:01:11|0.28774
00:01:12|0.28791
00:01:13|0.28791
00:01:15|0.28791
00:01:15|0.28791
00:01:17|0.28791
00:01:17|0.28791
00:01:18|0.28791
00:01:19|0.28791
00:01:21|0.28791
00:01:21|0.28791
00:01:22|0.28767
00:01:24|0.28767
00:01:25|0.28767
00:01:25|0.28771
00:01:27|0.28771
00:01:28|0.28771
00:01:29|0.28765
00:01:30|0.28749
00:01:30|0.28749
00:01:31|0.28749
00:01:33|0.28749
00:01:33|0.28749
00:01:35|0.28749
00:01:35|0.28749
00:01:38|0.28749
00:01:39|0.28749
00:01:40|0.28749
00:01:42|0.28749
00:01:43|0.28749
00:01:44|0.28749
00:01:46|0.28749
00:01:47|0.28749
00:01:48|0.28749
00:01:50|0.28749
00:01:50|0.28749
00:01:51|0.28714
00:01:52|0.28712
00:01:53|0.28712
00:01:55|0.28714
00:01:56|0.28714
00:01:57|0.28714
00:01:58|0.28699
00:01:58|0.2869
00:01:59|0.2869
00:02:00|0.2869
00:02:01|0.2869
00:02:02|0.2869
00:02:03|0.2869
00:02:05|0.28689
00:02:06|0.28668
00:02:07|0.28668
00:02:08|0.28668
00:02:09|0.28678
00:02:11|0.28672
00:02:12|0.28672
00:02:13|0.28672
00:02:14|0.28672
00:02:15|0.28672
00:02:16|0.28672
00:02:17|0.28672
00:02:18|0.28672
00:02:19|0.28672
00:02:20|0.28672
00:02:21|0.28672
00:02:21|0.2866
00:02:22|0.2866
00:02:24|0.2866
00:02:25|0.2866
00:02:26|0.2866
00:02:27|0.28674
00:02:28|0.28667
00:02:29|0.28665
00:02:30|0.28665
00:02:31|0.28665
00:02:32|0.28665
00:02:33|0.28665
00:02:34|0.28665
00:02:35|0.28685
00:02:36|0.28668
00:02:38|0.28668
00:02:39|0.28668
00:02:41|0.28668
00:02:41|0.28668
00:02:44|0.2866
00:02:45|0.28648
00:02:46|0.28636
00:02:48|0.28669
00:02:49|0.28669
00:02:50|0.28673
00:02:51|0.2867
00:02:52|0.2867
00:02:53|0.2867
00:02:54|0.2867
00:02:55|0.28648
00:02:56|0.28657
00:02:57|0.28657
00:02:58|0.28627
00:02:59|0.28637
00:03:00|0.28637
00:03:01|0.286
00:03:02|0.2861
00:03:04|0.28619
00:03:05|0.28626
00:03:05|0.28626
00:03:06|0.28615
00:03:07|0.28615
00:03:08|0.28626
00:03:09|0.28565
00:03:11|0.28571
00:03:12|0.28594
00:03:13|0.28582
00:03:14|0.28563
00:03:15|0.28579
00:03:16|0.28579
00:03:17|0.28597
00:03:18|0.28554
00:03:19|0.28554
00:03:20|0.28554
00:03:21|0.28555
00:03:22|0.28537
00:03:23|0.28562
00:03:24|0.28549
00:03:25|0.28569
00:03:26|0.28569
00:03:27|0.2857
00:03:28|0.28564
00:03:29|0.28587
00:03:30|0.28587
00:03:31|0.28587
00:03:32|0.28587
00:03:33|0.28587
00:03:34|0.28587
00:03:35|0.28587
00:03:36|0.28587
00:03:37|0.28587
00:03:38|0.28587
00:03:40|0.28587
00:03:40|0.28587
00:03:42|0.28564
00:03:44|0.28555
00:03:45|0.28555
00:03:46|0.28555
00:03:48|0.28555
00:03:49|0.28555
00:03:50|0.28553
00:03:52|0.28553
00:03:52|0.28553
00:03:53|0.28553
00:03:54|0.28553
00:03:56|0.28553
00:03:57|0.28553
00:03:58|0.28553
00:03:59|0.28567
00:04:00|0.28567
00:04:01|0.28567
00:04:02|0.28567
00:04:03|0.28553
00:04:04|0.28553
00:04:05|0.28572
00:04:06|0.28572
00:04:07|0.28572
00:04:08|0.28572
00:04:09|0.28572
00:04:10|0.28585
00:04:11|0.28599
00:04:12|0.28605
00:04:13|0.28605
00:04:14|0.28605
00:04:15|0.28605
00:04:16|0.28605
00:04:18|0.28605
00:04:20|0.28636
00:04:21|0.28636
00:04:22|0.28636
00:04:22|0.28611
00:04:24|0.28614
00:04:25|0.28611
00:04:27|0.28611
00:04:28|0.28612
00:04:29|0.28612
00:04:29|0.28606
00:04:31|0.28599
00:04:32|0.28599
00:04:33|0.28599
00:04:33|0.28599
00:04:35|0.28599
00:04:36|0.28599
00:04:37|0.28599
00:04:37|0.28599
00:04:39|0.28599
00:04:41|0.28599
00:04:43|0.28599
00:04:44|0.28599
00:04:45|0.28599
00:04:46|0.28599
00:04:47|0.28599
00:04:49|0.28599
00:04:49|0.28599
00:04:51|0.28599
00:04:51|0.28605
00:04:52|0.28604
00:04:55|0.28619
00:04:57|0.28619
00:04:57|0.28619
00:04:58|0.28619
00:04:59|0.28644
00:05:00|0.28644
00:05:01|0.28647
00:05:02|0.28647
00:05:04|0.28634
00:05:05|0.28646
00:05:06|0.28646
00:05:07|0.28646
00:05:08|0.2865
00:05:09|0.2865
00:05:10|0.2865
00:05:11|0.2865
00:05:13|0.28646
00:05:14|0.28646
00:05:14|0.28646
00:05:16|0.28646
00:05:16|0.28646
00:05:18|0.28646
00:05:19|0.28669
00:05:20|0.28698
00:05:20|0.28705
00:05:22|0.28695
00:05:24|0.28695
00:05:25|0.28685
00:05:26|0.28685
00:05:26|0.28709
00:05:28|0.28709
00:05:28|0.28709
00:05:29|0.28707
00:05:30|0.28707
00:05:32|0.28717
00:05:33|0.28717
00:05:34|0.28717
00:05:35|0.28717
00:05:35|0.28717
00:05:37|0.2873
00:05:37|0.2873
00:05:38|0.2873
00:05:40|0.2873
00:05:41|0.2873
00:05:42|0.28736
00:05:44|0.28736
00:05:46|0.2875
00:05:48|0.28757
00:05:49|0.28749
00:05:49|0.28745
00:05:51|0.28745
00:05:52|0.28745
00:05:53|0.2875
00:05:54|0.28745
00:05:55|0.28757
00:05:56|0.28757
00:05:57|0.28765
00:05:58|0.28765
00:05:59|0.28757
00:05:59|0.28757
00:06:02|0.28753
00:06:02|0.2875
00:06:04|0.2875
00:06:05|0.2875
00:06:06|0.28711
00:06:07|0.2875
00:06:08|0.28758
00:06:09|0.28758
00:06:10|0.28758
00:06:11|0.2876
00:06:12|0.2876
00:06:14|0.28759
00:06:15|0.28759
00:06:16|0.28759
00:06:17|0.28759
00:06:18|0.28759
00:06:19|0.28759
00:06:20|0.28757
00:06:21|0.28757
00:06:22|0.28742
00:06:23|0.28742
00:06:24|0.28742
00:06:25|0.28742
00:06:27|0.28759
00:06:27|0.28759
00:06:29|0.28759
00:06:30|0.28759
00:06:30|0.28759
00:06:32|0.28711
00:06:32|0.28709
00:06:33|0.28709
00:06:35|0.28685
00:06:35|0.2867
00:06:36|0.28676
00:06:37|0.28686
00:06:39|0.28686
00:06:40|0.28657
00:06:41|0.28694
00:06:43|0.28694
00:06:44|0.28694
00:06:46|0.28693
00:06:47|0.28664
00:06:48|0.28662
00:06:49|0.28662
00:06:51|0.28662
00:06:51|0.28662
00:06:53|0.28662
00:06:54|0.28662
00:06:56|0.28673
00:06:57|0.28673
00:06:59|0.28682
00:06:59|0.28682
00:07:02|0.28682
00:07:02|0.28682
00:07:03|0.28682
00:07:05|0.28683
00:07:06|0.28683
00:07:06|0.28683
00:07:08|0.28696
00:07:10|0.28696
00:07:11|0.28673
00:07:11|0.28673
00:07:12|0.28673
00:07:14|0.28673
00:07:14|0.28673
00:07:16|0.28673
00:07:16|0.28673
00:07:17|0.28673
00:07:19|0.28673
00:07:19|0.28673
00:07:20|0.28673
00:07:21|0.28673
00:07:22|0.287
00:07:23|0.28692
00:07:24|0.28692
00:07:25|0.28692
00:07:26|0.28692
00:07:27|0.28692
00:07:28|0.28684
00:07:29|0.28684
00:07:30|0.28684
00:07:31|0.28684
00:07:32|0.28685
00:07:34|0.28685
00:07:34|0.28685
00:07:35|0.28685
00:07:36|0.28685
00:07:37|0.28685
00:07:38|0.28685
00:07:39|0.28685
00:07:40|0.28685
00:07:42|0.28685
00:07:43|0.28685
00:07:45|0.28685
00:07:46|0.28685
00:07:46|0.28685
00:07:47|0.28685
00:07:50|0.28685
00:07:51|0.28685
00:07:52|0.28685
00:07:53|0.28685
00:07:54|0.28685
00:07:55|0.28685
00:07:56|0.28685
00:07:57|0.28725
00:07:58|0.28725
00:07:59|0.28725
00:08:00|0.28725
00:08:02|0.28725
00:08:04|0.28707
00:08:06|0.2869
00:08:07|0.2869
00:08:07|0.2869
00:08:08|0.28712
00:08:09|0.28712
00:08:11|0.28719
00:08:12|0.28724
00:08:13|0.28724
00:08:14|0.28724
00:08:15|0.28724
00:08:16|0.28724
00:08:17|0.28724
00:08:18|0.28724
00:08:19|0.28724
00:08:20|0.28717
00:08:21|0.28717
00:08:23|0.28725
00:08:25|0.28725
00:08:25|0.28725
00:08:26|0.28725
00:08:27|0.28725
00:08:28|0.28724
00:08:29|0.28724
00:08:30|0.28724
00:08:31|0.28724
00:08:32|0.28724
00:08:33|0.28724
00:08:34|0.28724
00:08:35|0.28724
00:08:36|0.28724
00:08:37|0.28739
00:08:38|0.28739
00:08:39|0.28739
00:08:40|0.28737
00:08:41|0.28726
00:08:42|0.28726
00:08:44|0.28726
00:08:45|0.28726
00:08:46|0.28726
00:08:48|0.28726
00:08:49|0.28726
00:08:49|0.28726
00:08:50|0.28726
00:08:52|0.28726
00:08:53|0.28726
00:08:55|0.28726
00:08:55|0.28726
00:08:56|0.28726
00:08:58|0.28726
00:08:59|0.28726
00:09:01|0.28726
00:09:01|0.28736
00:09:03|0.28736
00:09:04|0.28736
00:09:05|0.28736
00:09:06|0.28736
00:09:08|0.28736
00:09:10|0.28727
00:09:10|0.28716
00:09:12|0.28716
00:09:13|0.28716
00:09:14|0.28716
00:09:15|0.28716
00:09:16|0.28716
00:09:17|0.28716
00:09:18|0.28716
00:09:19|0.28716
00:09:20|0.28716
00:09:21|0.28716
00:09:22|0.28716
00:09:23|0.28724
00:09:24|0.28724
00:09:25|0.28724
00:09:26|0.2873
00:09:27|0.2873
00:09:28|0.2873
00:09:29|0.28747
00:09:30|0.28747
00:09:31|0.28747
00:09:32|0.28747
00:09:33|0.28747
00:09:34|0.28747
00:09:35|0.28747
00:09:36|0.28747
00:09:37|0.28747
00:09:38|0.28742
00:09:39|0.28742
00:09:40|0.28742
00:09:41|0.28742
00:09:42|0.28742
00:09:43|0.28742
00:09:44|0.28742
00:09:46|0.28734
00:09:48|0.28734
00:09:50|0.28722
00:09:50|0.28722
00:09:52|0.28722
00:09:53|0.28722
00:09:54|0.28722
00:09:55|0.28722
00:09:56|0.28722
00:09:58|0.28722
00:09:59|0.28722
00:10:00|0.28722
00:10:00|0.28722
00:10:02|0.2872
00:10:04|0.28721
00:10:05|0.28721
00:10:05|0.28733
00:10:06|0.28733
00:10:09|0.28733
00:10:09|0.28722
00:10:11|0.28715
00:10:11|0.287
00:10:12|0.287
00:10:13|0.287
00:10:15|0.287
00:10:16|0.287
00:10:17|0.28704
00:10:18|0.28704
00:10:19|0.28695
00:10:20|0.28693
00:10:21|0.28693
00:10:22|0.28693
00:10:23|0.28693
00:10:24|0.28693
00:10:25|0.28693
00:10:26|0.28693
00:10:27|0.2869
00:10:28|0.28712
00:10:30|0.28712
00:10:31|0.28712
00:10:32|0.28712
00:10:32|0.28712
00:10:34|0.28712
00:10:35|0.28712
00:10:36|0.28731
00:10:37|0.28731
00:10:38|0.28731
00:10:39|0.28731
00:10:40|0.28731
00:10:41|0.28731
00:10:42|0.28699
00:10:43|0.28699
00:10:44|0.28712
00:10:44|0.28712
00:10:46|0.28712
00:10:48|0.28708
00:10:49|0.28699
00:10:50|0.28699
00:10:51|0.28699
00:10:52|0.28698
00:10:53|0.28698
00:10:55|0.28698
00:10:57|0.28698
00:10:57|0.28698
00:10:58|0.28698
00:10:59|0.28698
00:11:01|0.28698
00:11:01|0.28698
00:11:04|0.28698
00:11:04|0.28698
00:11:05|0.28698
00:11:07|0.28709
00:11:08|0.28708
00:11:09|0.28698
00:11:10|0.28698
00:11:11|0.28677
00:11:12|0.28676
00:11:13|0.28676
00:11:14|0.28676
00:11:16|0.28665
00:11:17|0.28665
00:11:18|0.28665
00:11:19|0.28667
00:11:20|0.28667
00:11:21|0.28685
00:11:22|0.28685
00:11:23|0.28683
00:11:24|0.28683
00:11:25|0.28683
00:11:26|0.28683
00:11:27|0.28683
00:11:28|0.28683
00:11:29|0.28683
00:11:30|0.28683
00:11:31|0.28683
00:11:32|0.28709
00:11:33|0.28709
00:11:34|0.28709
00:11:35|0.28709
00:11:36|0.28709
00:11:37|0.28709
00:11:38|0.28709
00:11:39|0.28709
00:11:40|0.28709
00:11:41|0.28688
00:11:42|0.28688
00:11:43|0.28688
00:11:44|0.28688
00:11:45|0.28691
00:11:46|0.28691
00:11:48|0.28686
00:11:50|0.28686
00:11:50|0.28681
00:11:51|0.28651
00:11:52|0.28651
00:11:53|0.28651
00:11:55|0.28651
00:11:55|0.28651
00:11:57|0.28651
00:11:58|0.28651
00:11:58|0.28651
00:12:00|0.28651
00:12:01|0.28651
00:12:02|0.28679
00:12:02|0.28665
00:12:04|0.28665
00:12:05|0.28665
00:12:07|0.28613
00:12:07|0.28616
00:12:09|0.28616
00:12:10|0.28616
00:12:11|0.28616
00:12:12|0.28616
00:12:14|0.28616
00:12:14|0.28616
00:12:15|0.28644
00:12:16|0.28644
00:12:17|0.28644
00:12:18|0.28644
00:12:19|0.28644
00:12:20|0.28644
00:12:21|0.28644
00:12:23|0.28644
00:12:23|0.28644
00:12:24|0.28644
00:12:26|0.28644
00:12:26|0.28644
00:12:27|0.28644
00:12:28|0.28644
00:12:29|0.28644
00:12:30|0.28644
00:12:31|0.28644
00:12:32|0.28644
00:12:33|0.28644
00:12:34|0.28644
00:12:35|0.28644
00:12:36|0.28629
00:12:38|0.28604
00:12:38|0.28604
00:12:40|0.28604
00:12:41|0.28604
00:12:42|0.28604
00:12:42|0.28604
00:12:43|0.28604
00:12:44|0.28604
00:12:45|0.28604
00:12:47|0.28604
00:12:48|0.28608
00:12:50|0.28608
00:12:50|0.28608
00:12:52|0.28608
00:12:54|0.28608
00:12:54|0.28608
00:12:55|0.28608
00:12:56|0.28608
00:12:57|0.28608
00:12:58|0.28608
00:12:59|0.28608
00:13:00|0.28608
00:13:01|0.28608
00:13:02|0.28608
00:13:04|0.28608
00:13:05|0.28608
00:13:06|0.28604
00:13:07|0.286
00:13:07|0.2858
00:13:08|0.28569
00:13:09|0.28573
00:13:11|0.28569
00:13:12|0.28558
00:13:14|0.28559
00:13:14|0.28559
00:13:15|0.28559
00:13:17|0.28581
00:13:18|0.28581
00:13:20|0.28581
00:13:22|0.28581
00:13:23|0.28581
00:13:23|0.28581
00:13:24|0.28581
00:13:25|0.28581
00:13:26|0.28581
00:13:27|0.28581
00:13:28|0.28581
00:13:29|0.28581
00:13:30|0.28581
00:13:31|0.28581
00:13:32|0.28581
00:13:33|0.28581
00:13:34|0.28564
00:13:35|0.28564
00:13:36|0.28564
00:13:37|0.28569
00:13:38|0.28569
00:13:39|0.28559
00:13:40|0.28559
00:13:41|0.28559
00:13:42|0.28559
00:13:43|0.28559
00:13:44|0.28564
00:13:45|0.28564
00:13:46|0.28564
00:13:47|0.28564
00:13:48|0.28564
00:13:49|0.28555
00:13:51|0.28555
00:13:51|0.28555
00:13:52|0.28559
00:13:53|0.28559
00:13:54|0.2856
00:13:56|0.2856
00:13:57|0.2856
00:13:58|0.2856
00:13:59|0.2856
00:14:00|0.2856
00:14:01|0.28559
00:14:02|0.28559
00:14:03|0.28559
00:14:04|0.28563
00:14:06|0.28563
00:14:07|0.28563
00:14:08|0.28563
00:14:09|0.28563
00:14:11|0.28563
00:14:12|0.28563
00:14:13|0.28546
00:14:14|0.28543
00:14:14|0.28543
00:14:15|0.28543
00:14:17|0.28543
00:14:18|0.28554
00:14:19|0.28554
00:14:21|0.28544
00:14:21|0.28544
00:14:23|0.28544
00:14:24|0.28544
00:14:25|0.2855
00:14:26|0.2855
00:14:27|0.28559
00:14:27|0.28559
00:14:29|0.28559
00:14:30|0.28559
00:14:31|0.28559
00:14:31|0.28559
00:14:32|0.28559
00:14:34|0.28541
00:14:35|0.28541
00:14:35|0.28535
00:14:36|0.28535
00:14:37|0.28535
00:14:38|0.28535
00:14:40|0.28535
00:14:40|0.28535
00:14:41|0.28535
00:14:42|0.28535
00:14:44|0.28535
00:14:46|0.28535
00:14:46|0.28535
00:14:47|0.28535
00:14:48|0.28535
00:14:50|0.28535
00:14:51|0.28535
00:14:53|0.28564
00:14:54|0.28564
00:14:55|0.28564
00:14:56|0.28564
00:14:57|0.28564
00:14:58|0.28564
00:14:59|0.28564
00:15:00|0.28564
00:15:01|0.28564
00:15:02|0.28564
00:15:04|0.28557
00:15:05|0.28557
00:15:06|0.28557
00:15:07|0.28557
00:15:09|0.28557
00:15:11|0.28557
00:15:12|0.28557
00:15:14|0.28589
00:15:14|0.28589
00:15:16|0.28599
00:15:16|0.28601
00:15:17|0.28601
00:15:18|0.28591
00:15:20|0.28591
00:15:21|0.28591
00:15:22|0.28591
00:15:23|0.28591
00:15:24|0.28591
00:15:25|0.28596
00:15:26|0.28596
00:15:27|0.2857
00:15:28|0.2857
00:15:29|0.2857
00:15:30|0.2857
00:15:31|0.2857
00:15:32|0.28531
00:15:33|0.28536
00:15:34|0.28542
00:15:35|0.28542
00:15:36|0.28542
00:15:37|0.28563
00:15:38|0.28563
00:15:39|0.28518
00:15:40|0.28535
00:15:41|0.28532
00:15:42|0.28533
00:15:43|0.2852
00:15:44|0.28519
00:15:45|0.28519
00:15:46|0.28519
00:15:47|0.28519
00:15:48|0.28519
00:15:49|0.2853
00:15:50|0.2853
00:15:52|0.28519
00:15:52|0.2853
00:15:53|0.2853
00:15:54|0.2853
00:15:55|0.2853
00:15:56|0.28531
00:15:57|0.28531
00:15:58|0.28531
00:15:59|0.28515
00:16:00|0.28502
00:16:02|0.28505
00:16:02|0.28494
00:16:04|0.28498
00:16:05|0.28502
00:16:06|0.28499
00:16:07|0.28499
00:16:08|0.28495
00:16:10|0.28491
00:16:11|0.28469
00:16:12|0.28469
00:16:14|0.28475
00:16:15|0.28494
00:16:16|0.28494
00:16:16|0.28494
00:16:18|0.28494
00:16:19|0.28494
00:16:20|0.28494
00:16:21|0.28494
00:16:22|0.28494
00:16:23|0.28494
00:16:24|0.28494
00:16:25|0.28494
00:16:26|0.28479
00:16:27|0.28479
00:16:28|0.28479
00:16:29|0.28474
00:16:29|0.28474
00:16:31|0.28461
00:16:33|0.28451
00:16:33|0.28474
00:16:34|0.28474
00:16:35|0.28474
00:16:37|0.28474
00:16:37|0.2849
00:16:38|0.2849
00:16:39|0.28491
00:16:41|0.28485
00:16:41|0.28485
00:16:42|0.28485
00:16:43|0.28485
00:16:44|0.28468
00:16:46|0.28468
00:16:47|0.28468
00:16:48|0.28468
00:16:49|0.28468
00:16:50|0.28468
00:16:51|0.28468
00:16:52|0.28468
00:16:54|0.28471
00:16:56|0.28479
00:16:57|0.28479
00:16:59|0.28479
00:16:59|0.28467
00:17:01|0.28467
00:17:02|0.28467
00:17:03|0.28467
00:17:05|0.28467
00:17:07|0.28467
00:17:07|0.28467
00:17:08|0.28471
00:17:09|0.28471
00:17:10|0.28487
00:17:11|0.28476
00:17:13|0.28476
00:17:14|0.28476
00:17:15|0.28476
00:17:16|0.28476
00:17:17|0.28462
00:17:18|0.28462
00:17:19|0.28462
00:17:20|0.28462
00:17:21|0.28462
00:17:23|0.28462
00:17:23|0.28462
00:17:24|0.28462
00:17:25|0.28462
00:17:27|0.28462
00:17:27|0.28462
00:17:28|0.28462
00:17:29|0.28462
00:17:30|0.28462
00:17:31|0.28462
00:17:32|0.28462
00:17:33|0.285
00:17:34|0.28514
00:17:35|0.28514
00:17:36|0.28514
00:17:37|0.28514
00:17:38|0.28541
00:17:39|0.28548
00:17:40|0.28546
00:17:41|0.28535
00:17:42|0.28535
00:17:44|0.28531
00:17:44|0.28531
00:17:46|0.28531
00:17:46|0.28535
00:17:47|0.28535
00:17:48|0.28535
00:17:49|0.28535
00:17:50|0.28535
00:17:51|0.28535
00:17:53|0.28535
00:17:54|0.28544
00:17:55|0.28544
00:17:56|0.28544
00:17:57|0.28544
00:17:58|0.28551
00:18:00|0.28564
00:18:00|0.28542
00:18:03|0.28568
00:18:03|0.28521
00:18:05|0.28499
00:18:06|0.28499
00:18:07|0.28535
00:18:08|0.28535
00:18:10|0.28535
00:18:12|0.28535
00:18:14|0.28535
00:18:14|0.28535
00:18:15|0.28535
00:18:17|0.28535
00:18:17|0.28535
00:18:20|0.28535
00:18:20|0.28535
00:18:21|0.28524
00:18:22|0.28524
00:18:23|0.28524
00:18:24|0.28524
00:18:26|0.28524
00:18:27|0.28492
00:18:28|0.28514
00:18:29|0.28519
00:18:30|0.28519
00:18:31|0.28519
00:18:32|0.28519
00:18:33|0.28519
00:18:34|0.28519
00:18:35|0.28519
00:18:36|0.28519
00:18:37|0.28519
00:18:38|0.28519
00:18:39|0.28519
00:18:40|0.28519
00:18:41|0.28519
00:18:42|0.28519
00:18:43|0.28519
00:18:44|0.28516
00:18:45|0.28516
00:18:46|0.28516
00:18:47|0.28516
00:18:48|0.28516
00:18:49|0.28516
00:18:50|0.28516
00:18:51|0.28502
00:18:52|0.28502
00:18:53|0.28502
00:18:55|0.28502
00:18:57|0.28502
00:18:57|0.28502
00:18:58|0.28536
00:18:59|0.28536
00:19:01|0.28536
00:19:03|0.28536
00:19:04|0.28556
00:19:06|0.28559
00:19:07|0.28559
00:19:07|0.28541
00:19:09|0.28541
00:19:10|0.28541
00:19:10|0.28541
00:19:12|0.28548
00:19:12|0.28548
00:19:14|0.28548
00:19:14|0.28548
00:19:16|0.28548
00:19:17|0.28548
00:19:17|0.28548
00:19:20|0.28548
00:19:20|0.28548
00:19:22|0.28548
00:19:22|0.28562
00:19:24|0.28562
00:19:24|0.28598
00:19:26|0.28598
00:19:27|0.28598
00:19:28|0.28562
00:19:29|0.28562
00:19:30|0.28562
00:19:31|0.28562
00:19:32|0.28584
00:19:33|0.28584
00:19:34|0.28584
00:19:35|0.28591
00:19:36|0.28591
00:19:37|0.28591
00:19:37|0.28591
00:19:39|0.2861
00:19:40|0.28608
00:19:41|0.28608
00:19:42|0.2863
00:19:42|0.2865
00:19:44|0.28645
00:19:45|0.28664
00:19:46|0.28665
00:19:47|0.28665
00:19:48|0.2867
00:19:49|0.2865
00:19:50|0.2865
00:19:50|0.2865
00:19:52|0.2865
00:19:52|0.2865
00:19:53|0.2865
00:19:55|0.2865
00:19:56|0.2865
00:19:57|0.2865
00:19:59|0.2865
00:20:01|0.28657
00:20:02|0.28657
00:20:04|0.28644
00:20:05|0.28646
00:20:06|0.28646
00:20:07|0.2867
00:20:07|0.2867
00:20:09|0.28671
00:20:10|0.28686
00:20:11|0.28706
00:20:12|0.28706
00:20:12|0.28706
00:20:13|0.28706
00:20:14|0.28706
00:20:16|0.28706
00:20:16|0.2868
00:20:18|0.28663
00:20:18|0.28706
00:20:20|0.28706
00:20:21|0.28702
00:20:21|0.28695
00:20:23|0.28695
00:20:24|0.28695
00:20:25|0.28695
00:20:26|0.28688
00:20:27|0.28688
00:20:28|0.28686
00:20:29|0.28712
00:20:30|0.28712
00:20:31|0.28712
00:20:32|0.28699
00:20:33|0.28699
00:20:34|0.287
00:20:35|0.287
00:20:36|0.287
00:20:37|0.28676
00:20:38|0.28654
00:20:39|0.2867
00:20:40|0.2867
00:20:41|0.2867
00:20:42|0.2867
00:20:43|0.2867
00:20:44|0.2867
00:20:45|0.28686
00:20:47|0.28694
00:20:48|0.28694
00:20:49|0.28694
00:20:49|0.28694
00:20:51|0.28673
00:20:52|0.28673
00:20:53|0.28673
00:20:53|0.28673
00:20:55|0.28674
00:20:56|0.28674
00:20:58|0.28674
00:20:59|0.28674
00:21:00|0.28674
00:21:02|0.28674
00:21:03|0.28674
00:21:05|0.28674
00:21:06|0.28674
00:21:06|0.28674
00:21:07|0.2868
00:21:09|0.2868
00:21:09|0.2868
00:21:11|0.2868
00:21:11|0.2868
00:21:14|0.28662
00:21:14|0.28662
00:21:16|0.28662
00:21:16|0.28662
00:21:17|0.28662
00:21:19|0.28662
00:21:20|0.28662
00:21:21|0.28662
00:21:21|0.28646
00:21:22|0.28646
00:21:24|0.28648
00:21:25|0.28648
00:21:26|0.28648
00:21:27|0.28648
00:21:28|0.28648
00:21:28|0.28648
00:21:30|0.28648
00:21:30|0.28648
00:21:32|0.28651
00:21:32|0.2869
00:21:33|0.2869
00:21:34|0.28654
00:21:35|0.28654
00:21:37|0.28654
00:21:37|0.28654
00:21:39|0.28654
00:21:39|0.28654
00:21:40|0.28654
00:21:41|0.28654
00:21:42|0.28654
00:21:44|0.28654
00:21:44|0.28654
00:21:46|0.28654
00:21:46|0.28654
00:21:47|0.28654
00:21:48|0.28654
00:21:49|0.28654
00:21:50|0.28654
00:21:52|0.28654
00:21:53|0.28654
00:21:53|0.28654
00:21:55|0.28654
00:21:56|0.28654
00:21:58|0.28654
00:22:00|0.28627
00:22:00|0.28611
00:22:01|0.28611
00:22:03|0.28611
00:22:04|0.28611
00:22:04|0.28611
00:22:07|0.2861
00:22:08|0.28607
00:22:09|0.28607
00:22:10|0.28607
00:22:10|0.28607
00:22:13|0.28624
00:22:13|0.28624
00:22:14|0.28631
00:22:16|0.28631
00:22:16|0.28631
00:22:17|0.28631
00:22:19|0.28631
00:22:20|0.28631
00:22:21|0.28631
00:22:22|0.28631
00:22:23|0.28608
00:22:24|0.28608
00:22:25|0.28608
00:22:26|0.28608
00:22:27|0.28608
00:22:28|0.28608
00:22:29|0.28608
00:22:30|0.28593
00:22:31|0.28593
00:22:33|0.28593
00:22:33|0.28593
00:22:35|0.28593
00:22:35|0.28593
00:22:36|0.28593
00:22:37|0.28593
00:22:38|0.28593
00:22:39|0.28593
00:22:40|0.28593
00:22:41|0.28593
00:22:42|0.28593
00:22:43|0.28593
00:22:44|0.28593
00:22:45|0.28593
00:22:46|0.28593
00:22:47|0.28593
00:22:48|0.28593
00:22:49|0.28593
00:22:50|0.286
00:22:51|0.286
00:22:52|0.286
00:22:53|0.286
00:22:54|0.286
00:22:55|0.286
00:22:56|0.286
00:22:57|0.286
00:22:58|0.286
00:22:59|0.286
00:23:00|0.286
00:23:02|0.2859
00:23:03|0.28568
00:23:04|0.28588
00:23:05|0.28588
00:23:06|0.28588
00:23:07|0.28588
00:23:09|0.28588
00:23:11|0.28588
00:23:11|0.28588
00:23:13|0.28588
00:23:14|0.28588
00:23:15|0.28608
00:23:16|0.28604
00:23:17|0.28604
00:23:18|0.28604
00:23:19|0.28604
00:23:21|0.28604
00:23:23|0.28598
00:23:24|0.28621
00:23:25|0.28621
00:23:26|0.28621
00:23:27|0.28621
00:23:28|0.28632
00:23:29|0.28632
00:23:30|0.28632
00:23:31|0.28632
00:23:32|0.28632
00:23:33|0.28632
00:23:33|0.28632
00:23:34|0.28632
00:23:35|0.28632
00:23:36|0.28654
00:23:38|0.28654
00:23:39|0.28654
00:23:40|0.28654
00:23:40|0.28654
00:23:41|0.28648
00:23:43|0.28648
00:23:44|0.28648
00:23:45|0.28648
00:23:45|0.28648
00:23:47|0.28648
00:23:47|0.28648
00:23:48|0.28648
00:23:49|0.28648
00:23:51|0.28648
00:23:52|0.28648
00:23:52|0.28648
00:23:54|0.28648
00:23:55|0.28648
00:23:55|0.28638
00:23:57|0.28638
00:23:57|0.28638
00:23:59|0.2865
00:23:59|0.2865
00:24:00|0.28653
00:24:01|0.28653
00:24:03|0.28653
00:24:04|0.28653
00:24:05|0.28653
00:24:07|0.28653
00:24:09|0.28653
00:24:09|0.28653
00:24:10|0.28653
00:24:12|0.28653
00:24:13|0.28653
00:24:14|0.28653
00:24:15|0.28653
00:24:16|0.28653
00:24:18|0.28653
00:24:18|0.28653
00:24:20|0.28653
00:24:21|0.28653
00:24:22|0.28653
00:24:23|0.28653
00:24:24|0.28653
00:24:25|0.28653
00:24:26|0.28653
00:24:26|0.28653
00:24:28|0.2864
00:24:30|0.28645
00:24:30|0.28645
00:24:31|0.28645
00:24:32|0.28645
00:24:33|0.28645
00:24:34|0.28645
00:24:36|0.28645
00:24:36|0.28652
00:24:37|0.28659
00:24:38|0.28659
00:24:39|0.28659
00:24:40|0.28659
00:24:42|0.28659
00:24:42|0.2866
00:24:43|0.2866
00:24:44|0.28652
00:24:45|0.28652
00:24:46|0.28652
00:24:47|0.28652
00:24:48|0.28652
00:24:50|0.28643
00:24:51|0.28643
00:24:52|0.28643
00:24:53|0.28643
00:24:54|0.28643
00:24:55|0.28643
00:24:56|0.28643
00:24:57|0.28643
00:24:58|0.28643
00:24:59|0.28643
00:25:01|0.28643
00:25:01|0.28643
00:25:02|0.28643
00:25:03|0.28643
00:25:04|0.28643
00:25:06|0.28643
00:25:07|0.28643
00:25:08|0.28643
00:25:09|0.28643
00:25:10|0.28643
00:25:11|0.28643
00:25:12|0.28643
00:25:13|0.28643
00:25:14|0.28643
00:25:15|0.28643
00:25:16|0.28643
00:25:17|0.28643
00:25:18|0.28643
00:25:19|0.28643
00:25:20|0.28643
00:25:21|0.28643
00:25:22|0.28643
00:25:23|0.28643
00:25:24|0.28643
00:25:26|0.28643
00:25:27|0.28643
00:25:28|0.28643
00:25:29|0.28643
00:25:29|0.28632
00:25:31|0.28632
00:25:31|0.28632
00:25:32|0.28632
00:25:34|0.28632
00:25:35|0.28643
00:25:37|0.28643
00:25:38|0.28643
00:25:39|0.28643
00:25:40|0.28643
00:25:40|0.28651
00:25:42|0.2865
00:25:43|0.2865
00:25:44|0.2865
00:25:45|0.2865
00:25:46|0.28652
00:25:47|0.28652
00:25:48|0.28652
00:25:49|0.28652
00:25:50|0.28652
00:25:51|0.28652
00:25:52|0.28652
00:25:54|0.28652
00:25:55|0.28652
00:25:56|0.28652
00:25:57|0.28652
00:25:58|0.28652
00:25:59|0.28652
00:26:00|0.2863
00:26:01|0.2863
00:26:03|0.2863
00:26:04|0.2863
00:26:04|0.2863
00:26:06|0.2863
00:26:08|0.2863
00:26:09|0.2863
00:26:09|0.2864
00:26:10|0.2864
00:26:12|0.2864
00:26:13|0.2864
00:26:14|0.2864
00:26:14|0.2864
00:26:16|0.2864
00:26:16|0.2864
00:26:19|0.2864
00:26:19|0.2864
00:26:20|0.2864
00:26:21|0.2864
00:26:22|0.2864
00:26:23|0.2864
00:26:24|0.2864
00:26:25|0.2864
00:26:27|0.2864
00:26:27|0.2864
00:26:28|0.2864
00:26:29|0.2864
00:26:30|0.2864
00:26:31|0.2864
00:26:32|0.2864
00:26:33|0.2864
00:26:34|0.2864
00:26:35|0.2864
00:26:36|0.2864
00:26:37|0.28649
00:26:38|0.28649
00:26:39|0.28649
00:26:40|0.2864
00:26:41|0.2865
00:26:42|0.2865
00:26:43|0.28657
00:26:44|0.28657
00:26:45|0.28657
00:26:47|0.28657
00:26:47|0.28657
00:26:48|0.28657
00:26:49|0.28681
00:26:50|0.28681
00:26:51|0.28681
00:26:52|0.28681
00:26:53|0.28681
00:26:55|0.28681
00:26:55|0.28695
00:26:57|0.28695
00:26:57|0.28695
00:26:59|0.28695
00:26:59|0.28695
00:27:00|0.28683
00:27:02|0.28683
00:27:03|0.28684
00:27:04|0.287
00:27:05|0.28706
00:27:07|0.28706
00:27:09|0.28706
00:27:11|0.28701
00:27:11|0.28701
00:27:12|0.28712
00:27:13|0.28712
00:27:15|0.28712
00:27:16|0.28714
00:27:17|0.28721
00:27:18|0.28721
00:27:19|0.28719
00:27:21|0.28719
00:27:21|0.28719
00:27:22|0.28719
00:27:23|0.28716
00:27:24|0.28716
00:27:25|0.28716
00:27:26|0.28716
00:27:28|0.28716
00:27:29|0.28716
00:27:30|0.28723
00:27:31|0.28721
00:27:33|0.28721
00:27:34|0.28721
00:27:34|0.28722
00:27:36|0.28722
00:27:36|0.28722
00:27:37|0.28722
00:27:40|0.28722
00:27:40|0.28722
00:27:41|0.28707
00:27:42|0.28707
00:27:43|0.28707
00:27:44|0.28707
00:27:45|0.28707
00:27:46|0.28707
00:27:47|0.28707
00:27:48|0.28707
00:27:49|0.28719
00:27:50|0.28707
00:27:51|0.28707
00:27:52|0.28707
00:27:54|0.28707
00:27:54|0.28707
00:27:55|0.28707
00:27:56|0.28707
00:27:57|0.28707
00:27:58|0.28707
00:27:59|0.28707
00:28:00|0.28725
00:28:01|0.28725
00:28:03|0.28714
00:28:04|0.28714
00:28:06|0.28714
00:28:08|0.28734
00:28:09|0.28734
00:28:10|0.28736
00:28:11|0.2874
00:28:12|0.2874
00:28:13|0.2874
00:28:14|0.28732
00:28:15|0.28732
00:28:16|0.28732
00:28:17|0.2874
00:28:18|0.2874
00:28:19|0.2874
00:28:20|0.2874
00:28:21|0.2874
00:28:22|0.2874
00:28:23|0.2874
00:28:24|0.2874
00:28:25|0.28733
00:28:26|0.28733
00:28:27|0.28733
00:28:28|0.28733
00:28:30|0.28733
00:28:30|0.28725
00:28:32|0.28725
00:28:34|0.2874
00:28:35|0.2874
00:28:35|0.2874
00:28:36|0.2874
00:28:37|0.2874
00:28:38|0.2874
00:28:40|0.2874
00:28:41|0.28713
00:28:41|0.28713
00:28:42|0.2874
00:28:43|0.2874
00:28:44|0.2874
00:28:45|0.2874
00:28:47|0.2874
00:28:48|0.28735
00:28:49|0.28735
00:28:49|0.28735
00:28:50|0.28725
00:28:52|0.28725
00:28:52|0.28734
00:28:53|0.28734
00:28:54|0.28722
00:28:55|0.28721
00:28:56|0.28721
00:28:57|0.28713
00:28:58|0.28713
00:29:00|0.28713
00:29:00|0.28713
00:29:01|0.28713
00:29:03|0.28713
00:29:04|0.28713
00:29:06|0.28713
00:29:06|0.28713
00:29:07|0.28713
00:29:09|0.28713
00:29:10|0.28713
00:29:11|0.28713
00:29:13|0.28713
00:29:14|0.28713
00:29:15|0.28713
00:29:17|0.28713
00:29:18|0.28712
00:29:19|0.28712
00:29:21|0.28712
00:29:21|0.28713
00:29:22|0.28713
00:29:23|0.28713
00:29:24|0.28721
00:29:26|0.28721
00:29:27|0.28721
00:29:28|0.28721
00:29:28|0.28721
00:29:30|0.28721
00:29:31|0.28721
00:29:33|0.28739
00:29:35|0.28739
00:29:35|0.2873
00:29:37|0.2873
00:29:37|0.2873
00:29:39|0.2873
00:29:41|0.2873
00:29:41|0.2873
00:29:42|0.2873
00:29:43|0.2873
00:29:44|0.2873
00:29:45|0.2873
00:29:46|0.2873
00:29:47|0.2873
00:29:48|0.2873
00:29:49|0.2873
00:29:50|0.2873
00:29:51|0.2873
00:29:52|0.2873
00:29:53|0.28736
00:29:54|0.28736
00:29:55|0.28736
00:29:56|0.28736
00:29:57|0.28736
00:29:58|0.28736
00:29:59|0.28736
00:30:00|0.28736
00:30:01|0.28736
00:30:02|0.28736
00:30:03|0.28736
00:30:05|0.28736
00:30:07|0.28736
00:30:09|0.28736
00:30:10|0.28736
00:30:12|0.28736
00:30:13|0.2874
00:30:14|0.2874
00:30:15|0.2874
00:30:16|0.2876
00:30:17|0.28768
00:30:18|0.28775
00:30:19|0.28772
00:30:20|0.28772
00:30:22|0.28775
00:30:24|0.28771
00:30:25|0.28781
00:30:25|0.28756
00:30:27|0.28777
00:30:28|0.28777
00:30:29|0.28777
00:30:30|0.28777
00:30:31|0.28777
00:30:31|0.28773
00:30:33|0.28771
00:30:34|0.28771
00:30:34|0.28775
00:30:35|0.28775
00:30:37|0.28775
00:30:37|0.28768
00:30:38|0.28768
00:30:40|0.28764
00:30:41|0.28768
00:30:42|0.28768
00:30:43|0.28768
00:30:44|0.28768
00:30:45|0.28774
00:30:46|0.28774
00:30:47|0.28774
00:30:48|0.28774
00:30:49|0.28784
00:30:50|0.28784
00:30:52|0.28784
00:30:52|0.28784
00:30:54|0.28784
00:30:55|0.28798
00:30:56|0.28787
00:30:56|0.28787
00:30:57|0.28789
00:30:58|0.28789
00:30:59|0.28785
00:31:00|0.28785
00:31:01|0.28785
00:31:03|0.28785
00:31:03|0.28785
00:31:04|0.28785
00:31:06|0.28792
00:31:08|0.28792
00:31:09|0.28796
00:31:10|0.28786
00:31:11|0.28786
00:31:12|0.28786
00:31:13|0.28786
00:31:14|0.28785
00:31:15|0.28785
00:31:16|0.28778
00:31:17|0.2879
00:31:18|0.2879
00:31:19|0.2879
00:31:20|0.28777
00:31:21|0.28777
00:31:22|0.28772
00:31:23|0.28772
00:31:24|0.28772
00:31:25|0.28772
00:31:26|0.28772
00:31:27|0.28772
00:31:28|0.28772
00:31:29|0.28772
00:31:30|0.28772
00:31:31|0.28772
00:31:32|0.28772
00:31:33|0.28772
00:31:34|0.28772
00:31:35|0.28777
00:31:36|0.28777
00:31:37|0.28777
00:31:38|0.28777
00:31:39|0.28787
00:31:40|0.28787
00:31:41|0.28787
00:31:42|0.28787
00:31:43|0.28787
00:31:44|0.28787
00:31:45|0.28793
00:31:47|0.28793
00:31:48|0.28788
00:31:49|0.28787
00:31:50|0.28787
00:31:51|0.28787
00:31:51|0.28784
00:31:53|0.28783
00:31:54|0.28784
00:31:55|0.28799
00:31:56|0.28801
00:31:57|0.28802
00:31:58|0.28809
00:31:59|0.28807
00:32:00|0.28818
00:32:01|0.28818
00:32:02|0.28818
00:32:03|0.28818
00:32:05|0.28814
00:32:05|0.28814
00:32:07|0.28811
00:32:08|0.28811
00:32:10|0.28811
00:32:10|0.28811
00:32:12|0.28815
00:32:13|0.28815
00:32:15|0.28815
00:32:16|0.28815
00:32:18|0.28815
00:32:19|0.28815
00:32:20|0.28815
00:32:22|0.28815
00:32:24|0.28815
00:32:24|0.28797
00:32:25|0.28798
00:32:26|0.28798
00:32:28|0.28798
00:32:30|0.28798
00:32:31|0.28798
00:32:32|0.28798
00:32:33|0.28792
00:32:34|0.28792
00:32:34|0.28792
00:32:36|0.28792
00:32:37|0.28807
00:32:38|0.28807
00:32:39|0.28807
00:32:40|0.28807
00:32:41|0.28807
00:32:41|0.28807
00:32:43|0.28807
00:32:44|0.28807
00:32:45|0.28807
00:32:46|0.28805
00:32:47|0.28805
00:32:48|0.28805
00:32:49|0.28805
00:32:49|0.2881
00:32:51|0.2881
00:32:52|0.28826
00:32:53|0.28826
00:32:54|0.28826
00:32:55|0.28826
00:32:56|0.28826
00:32:57|0.28826
00:32:58|0.28826
00:32:59|0.28826
00:33:00|0.28812
00:33:01|0.28812
00:33:02|0.28813
00:33:03|0.28813
00:33:04|0.28812
00:33:05|0.28812
00:33:06|0.28812
00:33:07|0.28812
00:33:09|0.28812
00:33:10|0.28812
00:33:11|0.28798
00:33:13|0.28798
00:33:14|0.28798
00:33:15|0.2881
00:33:17|0.2881
00:33:17|0.2881
00:33:18|0.2881
00:33:19|0.2881
00:33:20|0.28807
00:33:21|0.28809
00:33:22|0.28809
00:33:24|0.28809
00:33:24|0.28809
00:33:25|0.28809
00:33:26|0.28809
00:33:27|0.28815
00:33:28|0.288
00:33:29|0.288
00:33:31|0.288
00:33:31|0.288
00:33:32|0.28812
00:33:33|0.28812
00:33:34|0.28812
00:33:35|0.28812
00:33:36|0.28812
00:33:37|0.28812
00:33:38|0.28782
00:33:39|0.28782
00:33:40|0.28761
00:33:41|0.28762
00:33:42|0.28762
00:33:44|0.28762
00:33:44|0.28762
00:33:45|0.28762
00:33:47|0.28735
00:33:47|0.28735
00:33:48|0.28735
00:33:49|0.28719
00:33:51|0.28722
00:33:52|0.28733
00:33:52|0.28733
00:33:53|0.28733
00:33:55|0.287
00:33:56|0.28686
00:33:57|0.28695
00:33:58|0.28696
00:33:59|0.28695
00:33:59|0.28695
00:34:00|0.28695
00:34:02|0.28705
00:34:02|0.28695
00:34:04|0.28695
00:34:06|0.28709
00:34:06|0.28709
00:34:07|0.28709
00:34:09|0.28709
00:34:10|0.28709
00:34:11|0.28706
00:34:13|0.28741
00:34:14|0.28741
00:34:16|0.28761
00:34:17|0.28763
00:34:18|0.28761
00:34:19|0.28761
00:34:20|0.28761
00:34:21|0.28735
00:34:22|0.28735
00:34:23|0.28735
00:34:24|0.28735
00:34:25|0.28735
00:34:26|0.28735
00:34:27|0.28735
00:34:28|0.28735
00:34:29|0.28744
00:34:31|0.28744
00:34:32|0.28744
00:34:33|0.28744
00:34:34|0.28754
00:34:35|0.28754
00:34:36|0.28754
00:34:37|0.28754
00:34:38|0.28754
00:34:39|0.28754
00:34:41|0.28754
00:34:41|0.28785
00:34:43|0.28786
00:34:44|0.28786
00:34:45|0.28786
00:34:46|0.28784
00:34:46|0.28784
00:34:48|0.28784
00:34:48|0.28784
00:34:49|0.28784
00:34:50|0.28784
00:34:52|0.28772
00:34:52|0.28772
00:34:54|0.28782
00:34:55|0.28782
00:34:58|0.28782
00:34:59|0.28782
00:35:00|0.28787
00:35:01|0.28787
00:35:02|0.28787
00:35:03|0.28787
00:35:04|0.28787
00:35:05|0.28787
00:35:06|0.28787
00:35:07|0.28785
00:35:08|0.28785
00:35:09|0.28785
00:35:11|0.28785
00:35:12|0.28785
00:35:13|0.2878
00:35:15|0.2878
00:35:16|0.2878
00:35:17|0.2878
00:35:19|0.28804
00:35:19|0.28804
00:35:21|0.28804
00:35:22|0.28804
00:35:23|0.28804
00:35:23|0.28804
00:35:25|0.288
00:35:26|0.28813
00:35:27|0.28813
00:35:28|0.28813
00:35:29|0.28813
00:35:30|0.28813
00:35:31|0.2882
00:35:31|0.2882
00:35:33|0.28836
00:35:34|0.28836
00:35:36|0.28836
00:35:36|0.28836
00:35:38|0.28819
00:35:39|0.28828
00:35:39|0.28828
00:35:41|0.28828
00:35:41|0.28828
00:35:43|0.28829
00:35:44|0.28821
00:35:48|0.28821
00:35:48|0.28821
00:35:49|0.28821
00:35:50|0.28841
00:35:51|0.28845
00:35:52|0.28845
00:35:53|0.28853
00:35:54|0.28856
00:35:55|0.28856
00:35:57|0.28856
00:35:57|0.28843
00:35:58|0.28843
00:35:59|0.28843
00:36:01|0.28845
00:36:02|0.28845
00:36:03|0.28845
00:36:04|0.28845
00:36:05|0.28845
00:36:07|0.28855
00:36:09|0.28858
00:36:09|0.28879
00:36:11|0.2886
00:36:13|0.28867
00:36:14|0.28867
00:36:16|0.28864
00:36:18|0.28864
00:36:19|0.28856
00:36:21|0.28859
00:36:23|0.28859
00:36:24|0.28859
00:36:25|0.28859
00:36:26|0.28859
00:36:27|0.28859
00:36:28|0.28878
00:36:29|0.28878
00:36:29|0.28878
00:36:31|0.28847
00:36:32|0.28842
00:36:32|0.28832
00:36:33|0.28832
00:36:35|0.28832
00:36:36|0.28815
00:36:36|0.28815
00:36:38|0.28828
00:36:39|0.28828
00:36:40|0.28814
00:36:40|0.28814
00:36:42|0.28823
00:36:43|0.28833
00:36:43|0.28833
00:36:45|0.28857
00:36:46|0.28841
00:36:46|0.28841
00:36:47|0.28841
00:36:48|0.28841
00:36:51|0.28841
00:36:51|0.28841
00:36:52|0.28841
00:36:53|0.28841
00:36:54|0.28841
00:36:56|0.28841
00:36:56|0.28866
00:36:57|0.28866
00:36:58|0.28866
00:36:59|0.28827
00:37:01|0.28827
00:37:01|0.28827
00:37:03|0.28827
00:37:03|0.28827
00:37:05|0.28827
00:37:06|0.28827
00:37:07|0.28827
00:37:08|0.28843
00:37:09|0.28843
00:37:10|0.28853
00:37:11|0.28853
00:37:13|0.28853
00:37:14|0.28853
00:37:16|0.28841
00:37:16|0.28841
00:37:18|0.28841
00:37:20|0.28841
00:37:21|0.28841
00:37:22|0.28847
00:37:23|0.28847
00:37:24|0.28847
00:37:26|0.28847
00:37:27|0.28847
00:37:27|0.28847
00:37:29|0.28847
00:37:29|0.28847
00:37:30|0.28847
00:37:32|0.28847
00:37:32|0.28847
00:37:33|0.28847
00:37:34|0.2888
00:37:36|0.2888
00:37:36|0.2888
00:37:38|0.2888
00:37:38|0.2888
00:37:40|0.2888
00:37:40|0.2888
00:37:42|0.2888
00:37:43|0.2888
00:37:44|0.28848
00:37:44|0.28848
00:37:46|0.28832
00:37:47|0.28859
00:37:47|0.28859
00:37:49|0.28859
00:37:49|0.28859
00:37:50|0.28859
00:37:52|0.28859
00:37:53|0.28859
00:37:54|0.28859
00:37:55|0.28859
00:37:56|0.28865
00:37:57|0.28865
00:37:58|0.28865
00:37:59|0.28863
00:38:00|0.28863
00:38:01|0.28864
00:38:03|0.28864
00:38:03|0.28864
00:38:04|0.28864
00:38:05|0.28861
00:38:06|0.28861
00:38:07|0.28861
00:38:08|0.28861
00:38:09|0.28877
00:38:10|0.28877
00:38:11|0.28873
00:38:13|0.28873
00:38:15|0.28882
00:38:16|0.28882
00:38:18|0.28882
00:38:20|0.2887
00:38:20|0.2887
00:38:22|0.28874
00:38:23|0.28874
00:38:24|0.28876
00:38:25|0.28876
00:38:26|0.28876
00:38:27|0.28876
00:38:28|0.28876
00:38:29|0.28876
00:38:30|0.28876
00:38:31|0.28876
00:38:32|0.28876
00:38:33|0.28876
00:38:34|0.28876
00:38:35|0.28876
00:38:37|0.2887
00:38:38|0.2887
00:38:39|0.2887
00:38:40|0.2887
00:38:41|0.28869
00:38:42|0.28869
00:38:44|0.28869
00:38:44|0.28869
00:38:46|0.28869
00:38:47|0.28869
00:38:48|0.28869
00:38:49|0.28882
00:38:50|0.28877
00:38:51|0.28896
00:38:52|0.2888
00:38:52|0.2888
00:38:54|0.28876
00:38:55|0.28876
00:38:56|0.28892
00:38:57|0.28892
00:38:58|0.28892
00:38:58|0.28876
00:39:00|0.28858
00:39:00|0.28858
00:39:01|0.28873
00:39:03|0.28873
00:39:04|0.28873
00:39:05|0.28873
00:39:06|0.28873
00:39:07|0.28873
00:39:08|0.28873
00:39:09|0.28873
00:39:09|0.28873
00:39:11|0.28867
00:39:12|0.28867
00:39:13|0.28867
00:39:15|0.28867
00:39:16|0.28867
00:39:18|0.28884
00:39:19|0.2888
00:39:21|0.28899
00:39:23|0.28896
00:39:23|0.28896
00:39:25|0.28896
00:39:26|0.28892
00:39:27|0.28892
00:39:29|0.28892
00:39:30|0.28892
00:39:31|0.28892
00:39:32|0.28892
00:39:33|0.28893
00:39:34|0.28893
00:39:35|0.28905
00:39:36|0.28904
00:39:37|0.28909
00:39:38|0.289
00:39:39|0.28899
00:39:39|0.28899
00:39:41|0.28883
00:39:42|0.28883
00:39:43|0.28883
00:39:44|0.28883
00:39:45|0.28883
00:39:46|0.28883
00:39:46|0.28883
00:39:48|0.28883
00:39:49|0.28883
00:39:50|0.28883
00:39:51|0.28883
00:39:51|0.28898
00:39:53|0.28892
00:39:53|0.28892
00:39:55|0.28892
00:39:55|0.28886
00:39:56|0.28886
00:39:58|0.28886
00:39:58|0.28886
00:40:00|0.28886
00:40:00|0.28885
00:40:02|0.28867
00:40:02|0.28867
00:40:04|0.28891
00:40:05|0.2887
00:40:07|0.2887
00:40:07|0.2887
00:40:09|0.2887
00:40:09|0.2887
00:40:12|0.28869
00:40:12|0.28869
00:40:14|0.28869
00:40:16|0.2887
00:40:18|0.2887
00:40:18|0.2887
00:40:19|0.2887
00:40:20|0.2887
00:40:22|0.28869
00:40:23|0.28869
00:40:24|0.28869
00:40:26|0.28869
00:40:26|0.28869
00:40:28|0.28859
00:40:29|0.28859
00:40:30|0.2885
00:40:31|0.28852
00:40:32|0.28852
00:40:33|0.28852
00:40:34|0.28852
00:40:35|0.28852
00:40:36|0.28852
00:40:37|0.28852
00:40:38|0.28867
00:40:39|0.28867
00:40:40|0.28867
00:40:41|0.28862
00:40:42|0.28862
00:40:43|0.2886
00:40:44|0.2886
00:40:45|0.2886
00:40:46|0.2886
00:40:47|0.2886
00:40:48|0.2886
00:40:49|0.2886
00:40:50|0.2886
00:40:51|0.2886
00:40:53|0.2886
00:40:53|0.28883
00:40:54|0.28883
00:40:55|0.28883
00:40:57|0.28883
00:40:57|0.28883
00:40:58|0.28869
00:40:59|0.28869
00:41:00|0.28869
00:41:01|0.28863
00:41:02|0.28863
00:41:03|0.28863
00:41:04|0.28863
00:41:05|0.28871
00:41:06|0.28871
00:41:07|0.28871
00:41:08|0.28871
00:41:10|0.28871
00:41:10|0.28871
00:41:12|0.28871
00:41:12|0.28871
00:41:13|0.28875
00:41:15|0.28875
00:41:17|0.28875
00:41:18|0.28884
00:41:19|0.28884
00:41:21|0.28889
00:41:21|0.28888
00:41:23|0.28888
00:41:24|0.28888
00:41:26|0.28888
00:41:27|0.28863
00:41:28|0.28863
00:41:29|0.28863
00:41:30|0.28869
00:41:30|0.28869
00:41:32|0.28869
00:41:33|0.28869
00:41:35|0.28869
00:41:36|0.28869
00:41:37|0.28869
00:41:38|0.28869
00:41:39|0.28869
00:41:39|0.28869
00:41:41|0.28869
00:41:42|0.28883
00:41:44|0.28883
00:41:45|0.28883
00:41:46|0.28883
00:41:47|0.28883
00:41:48|0.28869
00:41:48|0.28869
00:41:50|0.28869
00:41:51|0.28869
00:41:52|0.28869
00:41:52|0.28869
00:41:54|0.28871
00:41:55|0.28871
00:41:56|0.28876
00:41:56|0.28876
00:41:58|0.28876
00:41:59|0.28863
00:42:00|0.28863
00:42:01|0.28863
00:42:02|0.28863
00:42:02|0.28863
00:42:05|0.28863
00:42:05|0.28878
00:42:07|0.28862
00:42:08|0.28863
00:42:08|0.28863
00:42:10|0.28863
00:42:11|0.28863
00:42:12|0.28863
00:42:13|0.28863
00:42:14|0.28863
00:42:14|0.28863
00:42:17|0.28863
00:42:18|0.28874
00:42:20|0.28874
00:42:21|0.28874
00:42:23|0.28874
00:42:24|0.28874
00:42:24|0.28874
00:42:26|0.28874
00:42:26|0.28874
00:42:28|0.28874
00:42:29|0.28874
00:42:30|0.28876
00:42:31|0.28863
00:42:32|0.28863
00:42:33|0.28863
00:42:35|0.28863
00:42:36|0.28863
00:42:37|0.28863
00:42:37|0.28863
00:42:39|0.28863
00:42:40|0.28863
00:42:41|0.28863
00:42:42|0.28863
00:42:43|0.28872
00:42:44|0.28872
00:42:45|0.28873
00:42:46|0.28873
00:42:47|0.28865
00:42:48|0.28865
00:42:49|0.28865
00:42:50|0.28865
00:42:51|0.28865
00:42:52|0.28865
00:42:53|0.28874
00:42:54|0.28874
00:42:55|0.28881
00:42:56|0.28881
00:42:57|0.28881
00:42:58|0.28874
00:42:59|0.28874
00:43:00|0.28874
00:43:01|0.28874
00:43:03|0.28874
00:43:03|0.28874
00:43:05|0.28874
00:43:06|0.28868
00:43:07|0.28868
00:43:08|0.28868
00:43:09|0.28867
00:43:09|0.28867
00:43:11|0.2886
00:43:12|0.2886
00:43:13|0.2885
00:43:13|0.2885
00:43:15|0.28856
00:43:16|0.28856
00:43:17|0.28856
00:43:19|0.28856
00:43:21|0.28858
00:43:22|0.28858
00:43:24|0.28858
00:43:26|0.28858
00:43:26|0.28858
00:43:27|0.28858
00:43:28|0.28833
00:43:29|0.28833
00:43:30|0.28833
00:43:31|0.28833
00:43:32|0.28846
00:43:33|0.28846
00:43:34|0.28829
00:43:35|0.28829
00:43:36|0.28829
00:43:37|0.28829
00:43:38|0.28829
00:43:40|0.28829
00:43:40|0.28829
00:43:41|0.28829
00:43:42|0.28829
00:43:43|0.28829
00:43:44|0.28838
00:43:45|0.28838
00:43:46|0.28829
00:43:47|0.288
00:43:48|0.288
00:43:50|0.288
00:43:51|0.28802
00:43:52|0.28802
00:43:53|0.28802
00:43:54|0.28802
00:43:55|0.28794
00:43:56|0.28794
00:43:57|0.2881
00:43:58|0.2881
00:43:59|0.2881
00:44:00|0.2882
00:44:01|0.2882
00:44:02|0.2882
00:44:03|0.28797
00:44:04|0.2881
00:44:05|0.2881
00:44:06|0.2881
00:44:07|0.2881
00:44:08|0.2881
00:44:09|0.28841
00:44:10|0.28841
00:44:11|0.28841
00:44:12|0.28836
00:44:13|0.28836
00:44:14|0.28841
00:44:15|0.28841
00:44:16|0.28841
00:44:18|0.28841
00:44:19|0.2884
00:44:20|0.28859
00:44:20|0.28859
00:44:22|0.28859
00:44:24|0.28846
00:44:25|0.28846
00:44:26|0.28846
00:44:28|0.28837
00:44:29|0.28837
00:44:31|0.28824
00:44:32|0.28824
00:44:33|0.28821
00:44:35|0.28821
00:44:36|0.28821
00:44:36|0.28821
00:44:39|0.28833
00:44:39|0.28804
00:44:40|0.28804
00:44:42|0.28804
00:44:42|0.28804
00:44:43|0.28814
00:44:44|0.28814
00:44:46|0.28814
00:44:46|0.28819
00:44:47|0.28819
00:44:48|0.28819
00:44:49|0.28819
00:44:50|0.28819
00:44:52|0.28819
00:44:52|0.28819
00:44:53|0.28819
00:44:54|0.28817
00:44:55|0.28817
00:44:56|0.28817
00:44:57|0.28817
00:44:58|0.28813
00:44:59|0.28813
00:45:00|0.28813
00:45:02|0.28813
00:45:04|0.28809
00:45:05|0.28809
00:45:06|0.28809
00:45:07|0.28809
00:45:08|0.28821
00:45:09|0.28821
00:45:10|0.28827
00:45:11|0.28827
00:45:11|0.28827
00:45:12|0.28827
00:45:14|0.28827
00:45:14|0.28827
00:45:16|0.28827
00:45:17|0.28827
00:45:19|0.28827
00:45:19|0.28827
00:45:21|0.28827
00:45:21|0.28825
00:45:23|0.28825
00:45:24|0.28825
00:45:26|0.28825
00:45:27|0.28825
00:45:28|0.28825
00:45:29|0.28825
00:45:31|0.28825
00:45:32|0.28825
00:45:33|0.28825
00:45:34|0.28843
00:45:35|0.28843
00:45:36|0.28843
00:45:37|0.28846
00:45:38|0.28852
00:45:39|0.28852
00:45:40|0.28852
00:45:41|0.28852
00:45:42|0.28852
00:45:43|0.2884
00:45:45|0.2884
00:45:46|0.28847
00:45:47|0.28847
00:45:47|0.28847
00:45:49|0.28847
00:45:50|0.28847
00:45:51|0.28847
00:45:51|0.28847
00:45:53|0.28847
00:45:54|0.28861
00:45:55|0.28861
00:45:56|0.28861
00:45:57|0.28888
00:45:58|0.28888
00:45:59|0.28888
00:46:00|0.28888
00:46:01|0.28888
00:46:02|0.28888
00:46:03|0.28888
00:46:04|0.28888
00:46:06|0.28888
00:46:06|0.28888
00:46:07|0.28887
00:46:08|0.28892
00:46:09|0.28892
00:46:10|0.28873
00:46:11|0.28879
00:46:12|0.28872
00:46:13|0.28872
00:46:15|0.28872
00:46:16|0.28872
00:46:17|0.28847
00:46:18|0.28847
00:46:20|0.28847
00:46:21|0.28847
00:46:22|0.28847
00:46:23|0.28847
00:46:25|0.2883
00:46:26|0.2883
00:46:27|0.28821
00:46:28|0.28821
00:46:29|0.28821
00:46:30|0.28827
00:46:32|0.28827
00:46:32|0.28827
00:46:34|0.28827
00:46:34|0.28827
00:46:35|0.28841
00:46:37|0.28835
00:46:38|0.28847
00:46:39|0.28847
00:46:40|0.28847
00:46:41|0.28851
00:46:42|0.28851
00:46:43|0.28829
00:46:44|0.28829
00:46:45|0.28845
00:46:46|0.28845
00:46:47|0.28845
00:46:48|0.28845
00:46:49|0.28835
00:46:50|0.28835
00:46:51|0.2882
00:46:52|0.2882
00:46:53|0.2882
00:46:54|0.2882
00:46:55|0.2882
00:46:56|0.2882
00:46:57|0.2882
00:46:58|0.28806
00:46:59|0.28781
00:47:00|0.28786
00:47:01|0.28788
00:47:02|0.28788
00:47:03|0.28788
00:47:04|0.28788
00:47:05|0.28789
00:47:06|0.28791
00:47:07|0.28791
00:47:08|0.28791
00:47:09|0.2877
00:47:10|0.2877
00:47:11|0.2877
00:47:12|0.2877
00:47:13|0.28793
00:47:14|0.28793
00:47:16|0.28793
00:47:16|0.28793
00:47:18|0.28793
00:47:19|0.28793
00:47:20|0.28793
00:47:22|0.28801
00:47:24|0.28801
00:47:26|0.28816
00:47:26|0.28823
00:47:28|0.28823
00:47:29|0.28823
00:47:30|0.28794
00:47:31|0.28794
00:47:32|0.28794
00:47:33|0.28794
00:47:34|0.28794
00:47:35|0.28794
00:47:36|0.28794
00:47:37|0.28794
00:47:38|0.28794
00:47:39|0.28794
00:47:40|0.28793
00:47:41|0.28793
00:47:42|0.28793
00:47:43|0.28793
00:47:44|0.28792
00:47:45|0.28792
00:47:46|0.28792
00:47:47|0.28792
00:47:48|0.28792
00:47:49|0.28792
00:47:50|0.28791
00:47:51|0.28791
00:47:52|0.28791
00:47:53|0.28778
00:47:54|0.28784
00:47:55|0.28784
00:47:56|0.28784
00:47:57|0.28784
00:47:58|0.28784
00:47:59|0.28784
00:48:00|0.2877
00:48:01|0.2877
00:48:02|0.2877
00:48:03|0.28774
00:48:04|0.28774
00:48:05|0.28768
00:48:07|0.28768
00:48:08|0.28768
00:48:09|0.28768
00:48:10|0.28746
00:48:11|0.28746
00:48:12|0.28746
00:48:13|0.28746
00:48:14|0.28746
00:48:15|0.28745
00:48:16|0.28749
00:48:17|0.28749
00:48:18|0.28734
00:48:20|0.28728
00:48:22|0.28744
00:48:22|0.28744
00:48:23|0.28739
00:48:25|0.28739
00:48:26|0.28739
00:48:27|0.28739
00:48:29|0.28719
00:48:30|0.28719
00:48:30|0.28721
00:48:31|0.28721
00:48:32|0.28721
00:48:33|0.28732
00:48:35|0.28732
00:48:36|0.28732
00:48:37|0.28732
00:48:39|0.28728
00:48:39|0.28728
00:48:41|0.28738
00:48:42|0.28738
00:48:43|0.28738
00:48:44|0.28738
00:48:45|0.28738
00:48:45|0.28738
00:48:46|0.28738
00:48:48|0.28711
00:48:49|0.28711
00:48:49|0.28711
00:48:51|0.28711
00:48:52|0.28713
00:48:53|0.28723
00:48:55|0.28723
00:48:55|0.28723
00:48:56|0.28723
00:48:57|0.28723
00:48:58|0.28723
00:48:59|0.2871
00:49:01|0.2871
00:49:02|0.2871
00:49:03|0.2871
00:49:04|0.2871
00:49:05|0.28718
00:49:06|0.28718
00:49:07|0.28718
00:49:08|0.28677
00:49:09|0.28673
00:49:10|0.28653
00:49:11|0.28663
00:49:12|0.28663
00:49:13|0.28663
00:49:14|0.28663
00:49:15|0.2869
00:49:16|0.2869
00:49:17|0.2869
00:49:18|0.2869
00:49:19|0.28672
00:49:21|0.28672
00:49:22|0.28672
00:49:23|0.28672
00:49:25|0.28653
00:49:26|0.28659
00:49:27|0.28648
00:49:28|0.28648
00:49:29|0.28648
00:49:29|0.28667
00:49:31|0.28667
00:49:32|0.28667
00:49:33|0.28667
00:49:33|0.28667
00:49:35|0.28667
00:49:36|0.28667
00:49:37|0.28667
00:49:38|0.28667
00:49:39|0.28667
00:49:40|0.28667
00:49:41|0.2867
00:49:43|0.28667
00:49:45|0.28669
00:49:45|0.28669
00:49:46|0.28669
00:49:47|0.28669
00:49:48|0.28685
00:49:49|0.28685
00:49:51|0.28685
00:49:51|0.28685
00:49:52|0.28685
00:49:53|0.2871
00:49:54|0.28674
00:49:55|0.28697
00:49:56|0.28697
00:49:57|0.28697
00:49:58|0.28697
00:49:59|0.28697
00:50:00|0.28697
00:50:01|0.28697
00:50:03|0.28697
00:50:04|0.28697
00:50:05|0.28697
00:50:06|0.28697
00:50:07|0.28682
00:50:08|0.28682
00:50:09|0.28682
00:50:10|0.28682
00:50:11|0.28682
00:50:12|0.28682
00:50:13|0.28682
00:50:14|0.28682
00:50:15|0.28682
00:50:16|0.28682
00:50:17|0.28682
00:50:18|0.28682
00:50:19|0.28703
00:50:21|0.28703
00:50:22|0.28703
00:50:23|0.28703
00:50:25|0.28703
00:50:27|0.28703
00:50:29|0.28703
00:50:29|0.28703
00:50:31|0.28703
00:50:32|0.28713
00:50:34|0.28718
00:50:34|0.28718
00:50:36|0.28718
00:50:37|0.28707
00:50:39|0.28721
00:50:39|0.28721
00:50:40|0.28725
00:50:42|0.28725
00:50:43|0.28725
00:50:44|0.28743
00:50:45|0.2875
00:50:46|0.28765
00:50:47|0.28765
00:50:48|0.28763
00:50:49|0.28763
00:50:51|0.28763
00:50:51|0.28763
00:50:52|0.28763
00:50:53|0.28763
00:50:54|0.28763
00:50:55|0.28763
00:50:56|0.28763
00:50:57|0.2877
00:50:58|0.2877
00:50:59|0.28767
00:51:00|0.28767
00:51:01|0.28767
00:51:02|0.28766
00:51:04|0.28749
00:51:05|0.28749
00:51:06|0.28749
00:51:07|0.28749
00:51:08|0.28749
00:51:09|0.28737
00:51:10|0.2874
00:51:11|0.2874
00:51:12|0.2874
00:51:13|0.2874
00:51:14|0.2874
00:51:15|0.2874
00:51:16|0.2874
00:51:17|0.2874
00:51:18|0.2874
00:51:19|0.2874
00:51:20|0.2874
00:51:22|0.28752
00:51:23|0.28752
00:51:25|0.28752
00:51:25|0.28752
00:51:26|0.28752
00:51:27|0.28752
00:51:29|0.28752
00:51:30|0.28752
00:51:31|0.28752
00:51:31|0.28752
00:51:33|0.28778
00:51:34|0.28778
00:51:34|0.28778
00:51:35|0.28778
00:51:37|0.28778
00:51:38|0.28778
00:51:39|0.28778
00:51:40|0.28778
00:51:41|0.28778
00:51:42|0.28778
00:51:43|0.28762
00:51:44|0.28762
00:51:45|0.28762
00:51:46|0.28762
00:51:47|0.28762
00:51:48|0.28762
00:51:49|0.28762
00:51:50|0.28762
00:51:51|0.28762
00:51:52|0.2876
00:51:53|0.2876
00:51:54|0.2876
00:51:55|0.2876
00:51:56|0.2876
00:51:57|0.28775
00:51:59|0.28775
00:52:00|0.28775
00:52:01|0.28784
00:52:02|0.28773
00:52:03|0.28773
00:52:04|0.28773
00:52:05|0.28773
00:52:06|0.28773
00:52:08|0.28773
00:52:09|0.28773
00:52:10|0.28774
00:52:10|0.28774
00:52:12|0.28774
00:52:12|0.28774
00:52:13|0.28774
00:52:15|0.28774
00:52:15|0.28774
00:52:16|0.28774
00:52:18|0.28774
00:52:18|0.28733
00:52:20|0.28733
00:52:22|0.28764
00:52:23|0.2877
00:52:25|0.2877
00:52:25|0.2877
00:52:27|0.28755
00:52:29|0.28755
00:52:29|0.28755
00:52:30|0.2877
00:52:31|0.2877
00:52:32|0.2877
00:52:33|0.2877
00:52:34|0.2877
00:52:35|0.28774
00:52:37|0.28774
00:52:38|0.28774
00:52:39|0.28774
00:52:40|0.28784
00:52:42|0.288
00:52:43|0.288
00:52:44|0.288
00:52:44|0.288
00:52:46|0.288
00:52:47|0.28817
00:52:48|0.28817
00:52:49|0.28817
00:52:49|0.28817
00:52:51|0.28817
00:52:52|0.28817
00:52:52|0.28817
00:52:53|0.28817
00:52:55|0.28767
00:52:55|0.28767
00:52:56|0.28755
00:52:57|0.28755
00:52:59|0.28774
00:53:00|0.28774
00:53:01|0.28774
00:53:02|0.28774
00:53:04|0.28788
00:53:04|0.28785
00:53:05|0.28785
00:53:07|0.28785
00:53:09|0.28785
00:53:09|0.28785
00:53:11|0.28785
00:53:11|0.28807
00:53:12|0.28807
00:53:13|0.28807
00:53:15|0.28807
00:53:16|0.28807
00:53:17|0.28807
00:53:18|0.28807
00:53:19|0.28807
00:53:19|0.28807
00:53:21|0.28807
00:53:23|0.28807
00:53:24|0.28846
00:53:26|0.28864
00:53:27|0.28867
00:53:28|0.28868
00:53:28|0.28868
00:53:30|0.28868
00:53:32|0.28868
00:53:33|0.28868
00:53:33|0.28868
00:53:34|0.28868
00:53:35|0.28868
00:53:37|0.28882
00:53:37|0.28882
00:53:39|0.28882
00:53:40|0.28882
00:53:42|0.28882
00:53:43|0.28882
00:53:44|0.28882
00:53:45|0.28882
00:53:46|0.28882
00:53:46|0.28882
00:53:47|0.28882
00:53:49|0.28882
00:53:51|0.28892
00:53:52|0.28893
00:53:53|0.28893
00:53:54|0.28893
00:53:54|0.28879
00:53:56|0.28879
00:53:57|0.28879
00:53:58|0.28879
00:53:58|0.28879
00:53:59|0.28879
00:54:01|0.28879
00:54:02|0.28888
00:54:03|0.28888
00:54:03|0.28888
00:54:04|0.28871
00:54:05|0.28871
00:54:06|0.28871
00:54:09|0.28871
00:54:09|0.28871
00:54:10|0.28862
00:54:11|0.28862
00:54:12|0.28862
00:54:13|0.28861
00:54:15|0.28861
00:54:15|0.28861
00:54:16|0.28885
00:54:18|0.28885
00:54:18|0.28885
00:54:19|0.28885
00:54:21|0.28885
00:54:23|0.28885
00:54:24|0.28885
00:54:26|0.2888
00:54:28|0.28903
00:54:29|0.28918
00:54:31|0.28912
00:54:32|0.28912
00:54:33|0.28912
00:54:34|0.28892
00:54:36|0.28892
00:54:38|0.28897
00:54:39|0.28902
00:54:40|0.28897
00:54:41|0.28897
00:54:42|0.28897
00:54:43|0.28919
00:54:43|0.28919
00:54:45|0.28919
00:54:46|0.28919
00:54:46|0.28935
00:54:47|0.28939
00:54:49|0.28936
00:54:49|0.28936
00:54:51|0.28936
00:54:51|0.28922
00:54:52|0.28922
00:54:55|0.28936
00:54:55|0.28936
00:54:56|0.28936
00:54:57|0.28936
00:54:59|0.28926
00:54:59|0.28926
00:55:00|0.28926
00:55:01|0.28926
00:55:02|0.28926
00:55:03|0.28918
00:55:04|0.28935
00:55:05|0.28938
00:55:06|0.28938
00:55:07|0.28938
00:55:09|0.28938
00:55:09|0.28938
00:55:10|0.28938
00:55:11|0.28938
00:55:12|0.28938
00:55:13|0.28938
00:55:14|0.28938
00:55:15|0.28938
00:55:17|0.28938
00:55:17|0.28938
00:55:18|0.28938
00:55:19|0.28938
00:55:20|0.28938
00:55:21|0.28938
00:55:22|0.28938
00:55:24|0.28938
00:55:26|0.28938
00:55:27|0.28938
00:55:28|0.28946
00:55:30|0.28946
00:55:31|0.28946
00:55:32|0.28946
00:55:33|0.28946
00:55:35|0.28949
00:55:37|0.28949
00:55:38|0.28948
00:55:39|0.28936
00:55:40|0.28923
00:55:41|0.28927
00:55:42|0.28927
00:55:43|0.28927
00:55:44|0.28927
00:55:45|0.28927
00:55:46|0.28927
00:55:46|0.28927
00:55:48|0.28927
00:55:49|0.28927
00:55:49|0.28927
00:55:51|0.28927
00:55:52|0.28927
00:55:53|0.28933
00:55:54|0.28935
00:55:55|0.28935
00:55:56|0.2893
00:55:57|0.28935
00:55:58|0.28935
00:55:58|0.28933
00:56:00|0.28916
00:56:00|0.28896
00:56:02|0.28896
00:56:03|0.28895
00:56:04|0.28912
00:56:04|0.28912
00:56:06|0.28912
00:56:07|0.28912
00:56:08|0.28912
00:56:10|0.28912
00:56:11|0.28912
00:56:11|0.28912
00:56:12|0.28912
00:56:14|0.28912
00:56:14|0.28912
00:56:15|0.28903
00:56:16|0.28903
00:56:17|0.28903
00:56:19|0.28903
00:56:20|0.28903
00:56:21|0.28903
00:56:23|0.28903
00:56:24|0.28903
00:56:26|0.28903
00:56:27|0.28887
00:56:28|0.28888
00:56:30|0.28876
00:56:32|0.28876
00:56:33|0.28876
00:56:34|0.28882
00:56:35|0.28882
00:56:36|0.28882
00:56:38|0.28882
00:56:39|0.28881
00:56:41|0.28881
00:56:41|0.28899
00:56:42|0.28899
00:56:44|0.28884
00:56:44|0.28885
00:56:46|0.28885
00:56:47|0.28885
00:56:47|0.28885
00:56:48|0.289
00:56:49|0.289
00:56:50|0.289
00:56:52|0.289
00:56:53|0.28896
00:56:53|0.28896
00:56:55|0.28896
00:56:56|0.28896
00:56:56|0.28896
00:56:57|0.28887
00:56:58|0.28887
00:56:59|0.28887
00:57:00|0.28887
00:57:01|0.28887
00:57:02|0.28887
00:57:04|0.28887
00:57:05|0.28915
00:57:06|0.28915
00:57:07|0.28915
00:57:08|0.28915
00:57:08|0.28915
00:57:11|0.28915
00:57:11|0.28915
00:57:13|0.28915
00:57:14|0.28915
00:57:15|0.28915
00:57:16|0.28915
00:57:17|0.28935
00:57:18|0.28922
00:57:19|0.2892
00:57:20|0.2892
00:57:21|0.2892
00:57:22|0.2892
00:57:23|0.2892
00:57:24|0.2892
00:57:26|0.2892
00:57:28|0.2892
00:57:28|0.28923
00:57:29|0.28923
00:57:30|0.28914
00:57:31|0.28914
00:57:32|0.28914
00:57:33|0.28914
00:57:35|0.28914
00:57:35|0.28914
00:57:36|0.28914
00:57:37|0.28914
00:57:39|0.28914
00:57:40|0.28914
00:57:41|0.28924
00:57:42|0.28928
00:57:43|0.28928
00:57:44|0.28928
00:57:45|0.28946
00:57:47|0.28946
00:57:48|0.28946
00:57:48|0.28946
00:57:50|0.28946
00:57:50|0.28946
00:57:52|0.28946
00:57:53|0.28948
00:57:54|0.28948
00:57:55|0.28948
00:57:55|0.28948
00:57:56|0.28948
00:57:58|0.28948
00:57:58|0.28948
00:58:00|0.28948
00:58:01|0.28948
00:58:01|0.28947
00:58:04|0.28947
00:58:04|0.28957
00:58:05|0.28962
00:58:07|0.28962
00:58:08|0.28962
00:58:08|0.28955
00:58:10|0.28955
00:58:11|0.28955
00:58:12|0.28955
00:58:13|0.28955
00:58:14|0.28955
00:58:14|0.28955
00:58:16|0.28962
00:58:17|0.28948
00:58:18|0.28948
00:58:19|0.28948
00:58:20|0.28948
00:58:21|0.28948
00:58:22|0.28948
00:58:24|0.28948
00:58:26|0.28948
00:58:28|0.28948
00:58:29|0.28962
00:58:30|0.28962
00:58:31|0.28962
00:58:33|0.28962
00:58:34|0.28962
00:58:35|0.28962
00:58:36|0.28962
00:58:37|0.28962
00:58:38|0.28962
00:58:38|0.28962
00:58:40|0.28956
00:58:42|0.28956
00:58:43|0.28956
00:58:44|0.28956
00:58:45|0.28956
00:58:46|0.28956
00:58:47|0.28956
00:58:47|0.28956
00:58:49|0.28956
00:58:50|0.28956
00:58:51|0.2896
00:58:52|0.2896
00:58:53|0.2896
00:58:54|0.2896
00:58:55|0.2896
00:58:56|0.2896
00:58:57|0.2896
00:58:58|0.2896
00:58:59|0.2896
00:59:00|0.2896
00:59:01|0.2896
00:59:02|0.2896
00:59:03|0.2895
00:59:04|0.2895
00:59:06|0.2895
00:59:07|0.28955
00:59:08|0.28955
00:59:09|0.28958
00:59:10|0.28958
00:59:11|0.28958
00:59:12|0.28959
00:59:13|0.28959
00:59:14|0.28959
00:59:15|0.28959
00:59:16|0.28959
00:59:17|0.28959
00:59:18|0.28959
00:59:19|0.28959
00:59:20|0.28965
00:59:21|0.28975
00:59:22|0.28981
00:59:23|0.2896
00:59:24|0.2896
00:59:26|0.28961
00:59:28|0.28946
00:59:29|0.2896
00:59:31|0.2896
00:59:33|0.2896
00:59:34|0.2896
00:59:35|0.2896
00:59:35|0.2896
00:59:37|0.2896
00:59:38|0.2896
00:59:39|0.2896
00:59:40|0.2896
00:59:41|0.2896
00:59:42|0.2896
00:59:43|0.2896
00:59:44|0.28958
00:59:45|0.28958
00:59:46|0.28958
00:59:47|0.28958
00:59:49|0.28958
00:59:49|0.28958
00:59:50|0.28953
00:59:51|0.28953
00:59:52|0.28953
00:59:53|0.28953
00:59:54|0.28953
00:59:56|0.28953
00:59:56|0.28953
00:59:58|0.28953
00:59:59|0.28952
01:00:00|0.28952
01:00:01|0.28949
01:00:02|0.2892
01:00:03|0.2892
01:00:05|0.28912
01:00:05|0.28912
01:00:07|0.28914
01:00:07|0.28914
01:00:08|0.28906
01:00:09|0.28906
01:00:11|0.28907
01:00:13|0.28907
01:00:14|0.28907
01:00:14|0.28907
01:00:16|0.28907
01:00:16|0.28907
01:00:18|0.28907
01:00:19|0.28907
01:00:19|0.289
01:00:21|0.289
01:00:22|0.289
01:00:23|0.289
01:00:24|0.289
01:00:26|0.28912
01:00:27|0.28912
01:00:29|0.28941
01:00:29|0.28941
01:00:32|0.28941
01:00:32|0.28938
01:00:34|0.28938
01:00:35|0.28938
01:00:37|0.28938
01:00:38|0.28938
01:00:39|0.28938
01:00:40|0.28938
01:00:40|0.28938
01:00:42|0.28938
01:00:43|0.28938
01:00:44|0.28938
01:00:45|0.28945
01:00:45|0.28945
01:00:46|0.28945
01:00:48|0.28944
01:00:49|0.28944
01:00:50|0.28945
01:00:51|0.28948
01:00:52|0.28948
01:00:53|0.28948
01:00:54|0.28959
01:00:55|0.28959
01:00:56|0.28959
01:00:57|0.2897
01:00:58|0.2897
01:01:00|0.2897
01:01:02|0.2897
01:01:02|0.2897
01:01:03|0.28967
01:01:04|0.28967
01:01:06|0.28972
01:01:07|0.28972
01:01:07|0.28982
01:01:09|0.28984
01:01:09|0.28994
01:01:11|0.28999
01:01:11|0.28993
01:01:12|0.28999
01:01:14|0.29
01:01:15|0.29
01:01:16|0.28999
01:01:16|0.28999
01:01:17|0.28999
01:01:18|0.28999
01:01:19|0.28982
01:01:20|0.28982
01:01:22|0.28991
01:01:23|0.28991
01:01:23|0.28991
01:01:26|0.28991
01:01:27|0.28993
01:01:29|0.28993
01:01:30|0.28993
01:01:31|0.28993
01:01:33|0.28967
01:01:34|0.28967
01:01:35|0.28973
01:01:36|0.28973
01:01:37|0.28973
01:01:38|0.28973
01:01:39|0.28973
01:01:41|0.28973
01:01:43|0.28973
01:01:44|0.28973
01:01:45|0.28973
01:01:46|0.28973
01:01:46|0.2898
01:01:48|0.2898
01:01:50|0.2898
01:01:51|0.2898
01:01:52|0.2898
01:01:53|0.2898
01:01:54|0.2898
01:01:55|0.2898
01:01:56|0.28986
01:01:57|0.28986
01:01:59|0.28986
01:02:00|0.28985
01:02:01|0.29007
01:02:02|0.29007
01:02:04|0.29002
01:02:05|0.29002
01:02:06|0.29002
01:02:07|0.29002
01:02:08|0.29002
01:02:09|0.29002
01:02:10|0.29002
01:02:11|0.29003
01:02:12|0.29003
01:02:13|0.29003
01:02:14|0.29003
01:02:15|0.29003
01:02:16|0.29003
01:02:17|0.29003
01:02:18|0.29009
01:02:19|0.29009
01:02:20|0.29009
01:02:21|0.29009
01:02:22|0.29009
01:02:23|0.29009
01:02:25|0.29007
01:02:27|0.29007
01:02:28|0.29007
01:02:28|0.29007
01:02:30|0.29007
01:02:31|0.29007
01:02:33|0.29007
01:02:33|0.29007
01:02:34|0.29
01:02:36|0.29009
01:02:37|0.29009
01:02:38|0.29009
01:02:39|0.29009
01:02:40|0.29009
01:02:41|0.29009
01:02:43|0.29003
01:02:43|0.29003
01:02:45|0.29003
01:02:46|0.28982
01:02:47|0.28999
01:02:48|0.28999
01:02:50|0.28997
01:02:51|0.28997
01:02:52|0.28997
01:02:53|0.28997
01:02:54|0.28997
01:02:55|0.28997
01:02:56|0.28997
01:02:57|0.28997
01:02:58|0.28997
01:02:59|0.28997
01:03:00|0.28997
01:03:01|0.29009
01:03:02|0.29006
01:03:03|0.29006
01:03:04|0.29004
01:03:05|0.29004
01:03:06|0.29004
01:03:07|0.29004
01:03:07|0.29
01:03:09|0.29
01:03:10|0.29
01:03:11|0.29
01:03:12|0.29
01:03:13|0.29009
01:03:14|0.2901
01:03:15|0.29014
01:03:16|0.29014
01:03:17|0.29007
01:03:18|0.29007
01:03:19|0.29007
01:03:20|0.29
01:03:21|0.29013
01:03:21|0.29013
01:03:23|0.29013
01:03:24|0.29013
01:03:25|0.29009
01:03:27|0.29008
01:03:28|0.29008
01:03:29|0.29008
01:03:31|0.29008
01:03:32|0.29008
01:03:33|0.28982
01:03:34|0.28982
01:03:35|0.28982
01:03:37|0.28961
01:03:38|0.28967
01:03:40|0.28972
01:03:40|0.28972
01:03:42|0.28972
01:03:44|0.28972
01:03:44|0.28972
01:03:46|0.28972
01:03:47|0.28972
01:03:48|0.28972
01:03:48|0.28972
01:03:49|0.28972
01:03:51|0.28972
01:03:52|0.28972
01:03:53|0.28972
01:03:55|0.28972
01:03:56|0.28972
01:03:57|0.28972
01:03:58|0.28972
01:03:59|0.28972
01:04:00|0.28972
01:04:01|0.28972
01:04:02|0.28972
01:04:04|0.28966
01:04:04|0.28966
01:04:06|0.28966
01:04:07|0.28972
01:04:07|0.28972
01:04:08|0.28972
01:04:10|0.28972
01:04:11|0.28972
01:04:12|0.28972
01:04:13|0.28972
01:04:14|0.28972
01:04:15|0.28972
01:04:15|0.28972
01:04:17|0.28972
01:04:18|0.28972
01:04:19|0.28972
01:04:20|0.28972
01:04:21|0.28972
01:04:22|0.28972
01:04:23|0.28936
01:04:24|0.28918
01:04:25|0.28928
01:04:27|0.28914
01:04:28|0.28936
01:04:30|0.28936
01:04:31|0.28936
01:04:32|0.28936
01:04:33|0.28928
01:04:34|0.28928
01:04:35|0.28928
01:04:37|0.28928
01:04:38|0.28928
01:04:39|0.28955
01:04:40|0.28943
01:04:42|0.28943
01:04:43|0.28952
01:04:44|0.28936
01:04:44|0.28936
01:04:46|0.28936
01:04:47|0.28936
01:04:47|0.28937
01:04:48|0.28937
01:04:49|0.28937
01:04:51|0.28919
01:04:53|0.28924
01:04:53|0.28924
01:04:54|0.28924
01:04:55|0.28924
01:04:56|0.28924
01:04:57|0.28924
01:04:58|0.28924
01:04:59|0.28924
01:05:00|0.28924
01:05:02|0.28924
01:05:02|0.28924
01:05:04|0.28933
01:05:05|0.28933
01:05:06|0.28933
01:05:07|0.28933
01:05:08|0.28933
01:05:09|0.28933
01:05:10|0.28924
01:05:11|0.28924
01:05:13|0.28924
01:05:14|0.28924
01:05:14|0.28902
01:05:16|0.28896
01:05:16|0.28876
01:05:18|0.28881
01:05:19|0.28881
01:05:20|0.28881
01:05:21|0.28859
01:05:21|0.28859
01:05:23|0.28864
01:05:24|0.28864
01:05:24|0.28857
01:05:26|0.28857
01:05:28|0.2886
01:05:29|0.28856
01:05:30|0.28853
01:05:32|0.28853
01:05:33|0.28853
01:05:34|0.28853
01:05:35|0.28843
01:05:36|0.28843
01:05:38|0.28843
01:05:39|0.28843
01:05:40|0.28831
01:05:41|0.28831
01:05:41|0.28864
01:05:43|0.28864
01:05:44|0.28855
01:05:45|0.28855
01:05:46|0.28855
01:05:47|0.28855
01:05:48|0.28855
01:05:49|0.28855
01:05:50|0.28855
01:05:51|0.28855
01:05:52|0.28855
01:05:53|0.28854
01:05:54|0.28854
01:05:55|0.28868
01:05:56|0.28868
01:05:57|0.28868
01:05:58|0.28868
01:05:59|0.28846
01:06:00|0.2884
01:06:01|0.2884
01:06:02|0.28813
01:06:03|0.28813
01:06:04|0.28813
01:06:05|0.28839
01:06:06|0.28845
01:06:07|0.28845
01:06:08|0.28845
01:06:09|0.28837
01:06:10|0.28837
01:06:11|0.28837
01:06:12|0.28837
01:06:13|0.28837
01:06:14|0.28859
01:06:15|0.28873
01:06:16|0.28892
01:06:17|0.28892
01:06:18|0.28892
01:06:19|0.2891
01:06:20|0.2891
01:06:22|0.28881
01:06:23|0.28881
01:06:24|0.28881
01:06:25|0.28881
01:06:26|0.28881
01:06:28|0.28881
01:06:30|0.28881
01:06:31|0.28882
01:06:32|0.28885
01:06:34|0.28885
01:06:35|0.28885
01:06:36|0.28885
01:06:37|0.28885
01:06:39|0.28885
01:06:39|0.28885
01:06:40|0.28885
01:06:42|0.28885
01:06:42|0.28885
01:06:43|0.28915
01:06:44|0.28915
01:06:45|0.28915
01:06:47|0.28915
01:06:47|0.28915
01:06:48|0.28915
01:06:49|0.28915
01:06:51|0.28915
01:06:51|0.28923
01:06:52|0.28923
01:06:53|0.28923
01:06:55|0.28923
01:06:57|0.28932
01:06:57|0.28932
01:06:58|0.28932
01:06:59|0.28932
01:07:00|0.28932
01:07:01|0.28932
01:07:03|0.28932
01:07:03|0.28932
01:07:05|0.28932
01:07:06|0.28932
01:07:07|0.28932
01:07:08|0.2894
01:07:09|0.2894
01:07:10|0.2894
01:07:11|0.2894
01:07:12|0.28928
01:07:13|0.28928
01:07:14|0.28928
01:07:15|0.28928
01:07:16|0.28928
01:07:17|0.28928
01:07:18|0.28923
01:07:20|0.28923
01:07:20|0.28955
01:07:22|0.28941
01:07:23|0.28941
01:07:24|0.28941
01:07:24|0.28941
01:07:25|0.28941
01:07:26|0.28941
01:07:29|0.28941
01:07:29|0.28941
01:07:31|0.28941
01:07:32|0.28941
01:07:33|0.28946
01:07:34|0.28946
01:07:35|0.28946
01:07:37|0.28946
01:07:39|0.28946
01:07:40|0.28946
01:07:41|0.28946
01:07:42|0.28946
01:07:43|0.28946
01:07:45|0.28946
01:07:46|0.28933
01:07:47|0.28933
01:07:47|0.28933
01:07:49|0.28933
01:07:50|0.28933
01:07:50|0.28933
01:07:52|0.28933
01:07:52|0.28933
01:07:54|0.28933
01:07:55|0.28933
01:07:56|0.28929
01:07:57|0.28929
01:07:58|0.28943
01:07:58|0.28943
01:08:00|0.28943
01:08:01|0.28943
01:08:02|0.28943
01:08:03|0.28943
01:08:04|0.28943
01:08:05|0.28943
01:08:06|0.28943
01:08:07|0.28943
01:08:08|0.28955
01:08:09|0.28955
01:08:10|0.28949
01:08:11|0.28949
01:08:12|0.28949
01:08:14|0.28949
01:08:14|0.28949
01:08:15|0.28949
01:08:17|0.28949
01:08:18|0.28951
01:08:19|0.28951
01:08:21|0.28951
01:08:21|0.28951
01:08:22|0.28962
01:08:23|0.28962
01:08:24|0.28962
01:08:25|0.28962
01:08:26|0.28962
01:08:28|0.28962
01:08:30|0.28962
01:08:32|0.28962
01:08:33|0.28962
01:08:35|0.28936
01:08:37|0.28936
01:08:38|0.28936
01:08:39|0.28936
01:08:41|0.28936
01:08:41|0.28936
01:08:42|0.28936
01:08:44|0.28936
01:08:45|0.28936
01:08:46|0.28936
01:08:47|0.28936
01:08:48|0.28941
01:08:49|0.28941
01:08:50|0.28941
01:08:51|0.28941
01:08:52|0.28941
01:08:53|0.28941
01:08:54|0.28941
01:08:55|0.28924
01:08:56|0.28924
01:08:57|0.28924
01:08:58|0.28924
01:08:59|0.28924
01:09:01|0.28917
01:09:02|0.28917
01:09:03|0.28917
01:09:03|0.28917
01:09:05|0.28917
01:09:06|0.28917
01:09:07|0.28917
01:09:08|0.28917
01:09:08|0.28917
01:09:10|0.28917
01:09:11|0.28917
01:09:12|0.28937
01:09:13|0.28937
01:09:14|0.28937
01:09:15|0.28937
01:09:17|0.28937
01:09:18|0.28937
01:09:19|0.28937
01:09:20|0.28937
01:09:20|0.28937
01:09:21|0.28937
01:09:23|0.28937
01:09:23|0.28937
01:09:25|0.28934
01:09:25|0.28934
01:09:27|0.28934
01:09:27|0.28934
01:09:29|0.28935
01:09:31|0.28935
01:09:32|0.28935
01:09:34|0.28935
01:09:35|0.28936
01:09:37|0.28951
01:09:38|0.28951
01:09:39|0.28951
01:09:40|0.28951
01:09:41|0.28951
01:09:42|0.28951
01:09:42|0.28935
01:09:43|0.28935
01:09:45|0.28935
01:09:46|0.28935
01:09:47|0.28935
01:09:48|0.28952
01:09:49|0.28952
01:09:50|0.28952
01:09:51|0.28952
01:09:52|0.28952
01:09:54|0.28952
01:09:55|0.28952
01:09:57|0.28952
01:09:58|0.28917
01:09:59|0.28917
01:10:00|0.28902
01:10:00|0.28899
01:10:02|0.28887
01:10:04|0.28887
01:10:04|0.28887
01:10:05|0.28887
01:10:06|0.28894
01:10:07|0.28894
01:10:08|0.28894
01:10:09|0.28894
01:10:10|0.28894
01:10:11|0.2892
01:10:12|0.2892
01:10:14|0.2894
01:10:15|0.28922
01:10:16|0.28922
01:10:17|0.28922
01:10:18|0.28922
01:10:19|0.28922
01:10:20|0.28922
01:10:21|0.28939
01:10:22|0.28939
01:10:23|0.28939
01:10:24|0.28939
01:10:25|0.28939
01:10:26|0.28941
01:10:27|0.28941
01:10:28|0.28941
01:10:29|0.28941
01:10:31|0.28941
01:10:32|0.28941
01:10:34|0.28941
01:10:36|0.2892
01:10:37|0.2892
01:10:38|0.2892
01:10:38|0.28942
01:10:39|0.28939
01:10:41|0.28939
01:10:43|0.28953
01:10:44|0.28943
01:10:45|0.28943
01:10:47|0.28943
01:10:48|0.28943
01:10:49|0.28943
01:10:50|0.28943
01:10:52|0.28956
01:10:52|0.28956
01:10:53|0.28956
01:10:54|0.28956
01:10:56|0.28956
01:10:57|0.28956
01:10:58|0.28956
01:10:59|0.28926
01:11:00|0.28926
01:11:01|0.28926
01:11:02|0.2895
01:11:03|0.28955
01:11:05|0.28955
01:11:07|0.28943
01:11:07|0.28943
01:11:08|0.28943
01:11:09|0.28943
01:11:10|0.2893
01:11:11|0.28926
01:11:13|0.28926
01:11:15|0.28926
01:11:16|0.2893
01:11:17|0.28923
01:11:18|0.28921
01:11:19|0.2892
01:11:20|0.28912
01:11:21|0.28912
01:11:22|0.28912
01:11:23|0.28912
01:11:25|0.28912
01:11:25|0.28912
01:11:26|0.28912
01:11:28|0.28912
01:11:29|0.28927
01:11:31|0.28926
01:11:32|0.28926
01:11:34|0.28926
01:11:36|0.28926
01:11:37|0.28931
01:11:38|0.28931
01:11:39|0.28931
01:11:40|0.2893
01:11:42|0.28937
01:11:44|0.28937
01:11:44|0.28937
01:11:46|0.28937
01:11:46|0.28946
01:11:48|0.28946
01:11:48|0.28946
01:11:50|0.28946
01:11:50|0.28938
01:11:51|0.28942
01:11:52|0.28942
01:11:53|0.28942
01:11:55|0.28942
01:11:55|0.28942
01:11:57|0.28942
01:11:57|0.28942
01:11:59|0.28942
01:12:00|0.28942
01:12:00|0.28946
01:12:02|0.28946
01:12:02|0.28946
01:12:04|0.28941
01:12:05|0.28925
01:12:07|0.28911
01:12:07|0.28925
01:12:08|0.28925
01:12:10|0.28925
01:12:11|0.28925
01:12:13|0.28906
01:12:14|0.28906
01:12:15|0.28906
01:12:15|0.28912
01:12:17|0.28912
01:12:17|0.28912
01:12:18|0.28912
01:12:20|0.28912
01:12:21|0.28912
01:12:21|0.28912
01:12:23|0.28912
01:12:25|0.28912
01:12:25|0.28912
01:12:26|0.28912
01:12:27|0.28912
01:12:29|0.28914
01:12:29|0.28914
01:12:30|0.28914
01:12:32|0.28914
01:12:34|0.28914
01:12:34|0.28914
01:12:37|0.28901
01:12:37|0.28911
01:12:38|0.28911
01:12:39|0.28911
01:12:40|0.289
01:12:42|0.28911
01:12:44|0.2892
01:12:45|0.2892
01:12:46|0.2892
01:12:47|0.2892
01:12:48|0.2892
01:12:49|0.2892
01:12:50|0.2892
01:12:51|0.2892
01:12:52|0.28906
01:12:53|0.289
01:12:54|0.289
01:12:55|0.289
01:12:56|0.28911
01:12:57|0.28911
01:12:58|0.28911
01:12:59|0.28911
01:13:00|0.2892
01:13:01|0.2892
01:13:02|0.2892
01:13:03|0.2892
01:13:05|0.2892
01:13:06|0.28927
01:13:07|0.28927
01:13:08|0.28927
01:13:09|0.28927
01:13:10|0.28927
01:13:11|0.28927
01:13:12|0.28939
01:13:13|0.28939
01:13:14|0.28939
01:13:15|0.28951
01:13:17|0.28951
01:13:18|0.28953
01:13:18|0.28953
01:13:20|0.28953
01:13:21|0.28953
01:13:21|0.28953
01:13:23|0.28953
01:13:24|0.28953
01:13:25|0.28953
01:13:26|0.28953
01:13:27|0.28953
01:13:28|0.28953
01:13:30|0.28953
01:13:32|0.28961
01:13:32|0.28961
01:13:34|0.28949
01:13:35|0.28949
01:13:37|0.28949
01:13:39|0.28949
01:13:40|0.28898
01:13:41|0.28898
01:13:43|0.28922
01:13:44|0.28927
01:13:45|0.28927
01:13:46|0.28927
01:13:47|0.28927
01:13:48|0.28927
01:13:49|0.28927
01:13:50|0.28927
01:13:50|0.28927
01:13:52|0.28927
01:13:53|0.28927
01:13:53|0.28927
01:13:55|0.28927
01:13:56|0.28927
01:13:57|0.28927
01:13:59|0.28927
01:13:59|0.28927
01:14:01|0.28931
01:14:02|0.28931
01:14:03|0.28931
01:14:04|0.28931
01:14:05|0.28933
01:14:06|0.28937
01:14:07|0.28937
01:14:08|0.28939
01:14:10|0.28939
01:14:10|0.28939
01:14:11|0.28939
01:14:12|0.28939
01:14:13|0.28939
01:14:14|0.28939
01:14:16|0.28939
01:14:17|0.28939
01:14:17|0.28939
01:14:18|0.28939
01:14:20|0.28931
01:14:20|0.28945
01:14:21|0.28945
01:14:22|0.28945
01:14:23|0.28938
01:14:25|0.28938
01:14:25|0.28938
01:14:26|0.28938
01:14:27|0.28938
01:14:28|0.28938
01:14:29|0.28938
01:14:30|0.28938
01:14:32|0.28938
01:14:34|0.2894
01:14:35|0.2894
01:14:36|0.2894
01:14:37|0.2894
01:14:38|0.2894
01:14:39|0.2894
01:14:40|0.2894
01:14:41|0.28934
01:14:42|0.28934
01:14:43|0.28934
01:14:44|0.28933
01:14:46|0.28933
01:14:47|0.28933
01:14:48|0.28933
01:14:48|0.28933
01:14:50|0.2894
01:14:51|0.2894
01:14:52|0.2894
01:14:53|0.2894
01:14:54|0.2894
01:14:55|0.2894
01:14:56|0.2894
01:14:57|0.2896
01:14:58|0.28951
01:14:59|0.28951
01:15:00|0.28951
01:15:01|0.28951
01:15:02|0.28939
01:15:03|0.28939
01:15:05|0.28939
01:15:06|0.28927
01:15:08|0.28927
01:15:08|0.28927
01:15:10|0.28944
01:15:11|0.28944
01:15:12|0.28944
01:15:13|0.28944
01:15:14|0.28944
01:15:15|0.28944
01:15:17|0.28944
01:15:18|0.28944
01:15:19|0.28929
01:15:21|0.28929
01:15:21|0.28929
01:15:23|0.28933
01:15:23|0.28933
01:15:26|0.28933
01:15:26|0.28933
01:15:27|0.28933
01:15:28|0.28933
01:15:29|0.28933
01:15:30|0.28933
01:15:32|0.28933
01:15:34|0.28933
01:15:34|0.28929
01:15:36|0.28916
01:15:38|0.28916
01:15:38|0.28912
01:15:40|0.2891
01:15:41|0.2891
01:15:43|0.2891
01:15:45|0.2891
01:15:47|0.2891
01:15:47|0.28897
01:15:48|0.28897
01:15:49|0.28897
01:15:50|0.28897
01:15:51|0.28897
01:15:52|0.28882
01:15:54|0.28882
01:15:55|0.28882
01:15:56|0.28882
01:15:57|0.28882
01:15:59|0.28877
01:16:00|0.28866
01:16:00|0.28866
01:16:03|0.28866
01:16:04|0.28866
01:16:05|0.28866
01:16:06|0.28863
01:16:07|0.28863
01:16:08|0.28869
01:16:10|0.28869
01:16:11|0.28869
01:16:12|0.28887
01:16:13|0.28887
01:16:13|0.28863
01:16:15|0.28863
01:16:16|0.28863
01:16:17|0.28863
01:16:18|0.28889
01:16:18|0.28889
01:16:19|0.28889
01:16:21|0.28891
01:16:22|0.28891
01:16:23|0.28886
01:16:24|0.28881
01:16:24|0.28881
01:16:26|0.28881
01:16:27|0.2888
01:16:28|0.2888
01:16:29|0.2888
01:16:30|0.2888
01:16:31|0.2888
01:16:33|0.2888
01:16:34|0.2888
01:16:36|0.2888
01:16:38|0.28893
01:16:40|0.28888
01:16:40|0.28888
01:16:42|0.28913
01:16:43|0.28933
01:16:45|0.28929
01:16:45|0.28929
01:16:46|0.28929
01:16:47|0.28929
01:16:48|0.28929
01:16:49|0.28943
01:16:50|0.28943
01:16:51|0.28943
01:16:52|0.28943
01:16:53|0.28943
01:16:54|0.28919
01:16:56|0.28919
01:16:58|0.28937
01:16:58|0.28951
01:17:00|0.28951
01:17:01|0.28951
01:17:02|0.28951
01:17:03|0.28951
01:17:03|0.28951
01:17:05|0.28951
01:17:06|0.2896
01:17:06|0.2896
01:17:08|0.2896
01:17:09|0.28947
01:17:10|0.28947
01:17:12|0.28947
01:17:12|0.28947
01:17:13|0.2896
01:17:14|0.2897
01:17:15|0.2897
01:17:17|0.28992
01:17:17|0.28992
01:17:18|0.28992
01:17:20|0.28992
01:17:21|0.28992
01:17:21|0.28992
01:17:23|0.28992
01:17:23|0.28992
01:17:25|0.28992
01:17:26|0.28985
01:17:27|0.28985
01:17:28|0.28985
01:17:29|0.28985
01:17:30|0.28979
01:17:31|0.28979
01:17:33|0.2897
01:17:35|0.28973
01:17:36|0.28971
01:17:37|0.28971
01:17:39|0.28988
01:17:40|0.28988
01:17:42|0.28988
01:17:43|0.28988
01:17:44|0.28988
01:17:44|0.28988
01:17:47|0.28988
01:17:48|0.28988
01:17:49|0.28988
01:17:49|0.28988
01:17:50|0.28988
01:17:51|0.28993
01:17:52|0.28993
01:17:53|0.28988
01:17:54|0.28988
01:17:55|0.28982
01:17:57|0.28982
01:17:57|0.28982
01:17:58|0.28982
01:17:59|0.28984
01:18:01|0.28984
01:18:02|0.28984
01:18:04|0.28989
01:18:05|0.28989
01:18:06|0.28989
01:18:07|0.28989
01:18:07|0.28989
01:18:09|0.28985
01:18:11|0.28993
01:18:11|0.28998
01:18:13|0.29006
01:18:14|0.2901
01:18:15|0.2901
01:18:16|0.29015
01:18:17|0.29015
01:18:18|0.29015
01:18:19|0.29016
01:18:20|0.29016
01:18:21|0.29016
01:18:22|0.29001
01:18:23|0.29001
01:18:24|0.29002
01:18:24|0.29004
01:18:26|0.29004
01:18:26|0.28992
01:18:27|0.29007
01:18:29|0.29007
01:18:30|0.29007
01:18:31|0.29007
01:18:32|0.29007
01:18:32|0.29007
01:18:35|0.29009
01:18:37|0.29017
01:18:37|0.29017
01:18:38|0.29007
01:18:40|0.28999
01:18:42|0.29005
01:18:43|0.29005
01:18:45|0.29005
01:18:45|0.29005
01:18:47|0.29005
01:18:48|0.29005
01:18:49|0.29005
01:18:50|0.29005
01:18:51|0.29012
01:18:52|0.29012
01:18:53|0.29004
01:18:54|0.29004
01:18:55|0.29004
01:18:56|0.29004
01:18:57|0.29004
01:18:58|0.29004
01:18:59|0.28996
01:19:00|0.28996
01:19:01|0.29015
01:19:03|0.29015
01:19:04|0.29015
01:19:05|0.29015
01:19:05|0.29017
01:19:07|0.29017
01:19:08|0.29017
01:19:09|0.29015
01:19:10|0.29015
01:19:11|0.29015
01:19:12|0.29015
01:19:13|0.29015
01:19:14|0.29015
01:19:15|0.29015
01:19:16|0.29015
01:19:17|0.29015
01:19:18|0.29011
01:19:19|0.29011
01:19:20|0.29011
01:19:21|0.29019
01:19:22|0.29019
01:19:23|0.29019
01:19:24|0.29019
01:19:26|0.29019
01:19:27|0.29019
01:19:28|0.29019
01:19:29|0.29018
01:19:29|0.29018
01:19:31|0.29018
01:19:33|0.29018
01:19:34|0.29018
01:19:35|0.29018
01:19:36|0.29018
01:19:36|0.29018
01:19:37|0.29018
01:19:39|0.29018
01:19:41|0.29018
01:19:41|0.29018
01:19:43|0.29016
01:19:43|0.29016
01:19:44|0.29016
01:19:46|0.29016
01:19:46|0.29016
01:19:48|0.29016
01:19:49|0.29016
01:19:49|0.29016
01:19:51|0.29022
01:19:51|0.29022
01:19:53|0.29022
01:19:53|0.29022
01:19:55|0.29022
01:19:55|0.29016
01:19:56|0.29016
01:19:57|0.29016
01:19:59|0.2901
01:19:59|0.2901
01:20:01|0.2901
01:20:02|0.2901
01:20:03|0.2901
01:20:04|0.2901
01:20:05|0.2901
01:20:07|0.2901
01:20:08|0.28987
01:20:09|0.28987
01:20:10|0.28987
01:20:11|0.28987
01:20:12|0.28984
01:20:14|0.28999
01:20:16|0.28997
01:20:16|0.29003
01:20:18|0.29003
01:20:19|0.29003
01:20:20|0.29003
01:20:21|0.29011
01:20:22|0.29011
01:20:23|0.29011
01:20:24|0.29014
01:20:25|0.29014
01:20:27|0.29014
01:20:28|0.29014
01:20:29|0.29014
01:20:30|0.29014
01:20:31|0.29014
01:20:32|0.2901
01:20:33|0.2901
01:20:34|0.2901
01:20:36|0.2901
01:20:37|0.2901
01:20:39|0.2901
01:20:39|0.2901
01:20:42|0.2901
01:20:43|0.2901
01:20:44|0.2901
01:20:45|0.29021
01:20:46|0.29016
01:20:47|0.29016
01:20:48|0.29016
01:20:50|0.29017
01:20:51|0.29017
01:20:51|0.29017
01:20:53|0.29017
01:20:54|0.29021
01:20:55|0.29021
01:20:56|0.29021
01:20:57|0.29021
01:20:58|0.29022
01:20:59|0.29022
01:21:00|0.29022
01:21:01|0.29022
01:21:02|0.29022
01:21:03|0.29022
01:21:04|0.29022
01:21:05|0.29022
01:21:06|0.29022
01:21:07|0.29022
01:21:09|0.29022
01:21:10|0.29026
01:21:10|0.29026
01:21:12|0.29022
01:21:13|0.29021
01:21:13|0.29022
01:21:14|0.29022
01:21:16|0.29022
01:21:17|0.29022
01:21:19|0.29022
01:21:19|0.29018
01:21:22|0.29018
01:21:22|0.29004
01:21:23|0.29004
01:21:24|0.29004
01:21:25|0.29004
01:21:27|0.29004
01:21:27|0.29004
01:21:28|0.29004
01:21:29|0.29013
01:21:30|0.29013
01:21:31|0.29013
01:21:32|0.29013
01:21:34|0.29013
01:21:35|0.29026
01:21:37|0.29026
01:21:38|0.29026
01:21:39|0.29022
01:21:39|0.29022
01:21:42|0.29022
01:21:43|0.29022
01:21:45|0.29022
01:21:46|0.29022
01:21:46|0.29025
01:21:48|0.29025
01:21:49|0.29025
01:21:49|0.29012
01:21:51|0.29012
01:21:52|0.29012
01:21:52|0.29012
01:21:54|0.29012
01:21:55|0.29018
01:21:56|0.29018
01:21:57|0.29018
01:21:57|0.29018
01:21:59|0.29025
01:21:59|0.29025
01:22:01|0.29025
01:22:01|0.29025
01:22:04|0.29025
01:22:04|0.29025
01:22:05|0.29025
01:22:07|0.2898
01:22:09|0.28962
01:22:09|0.2895
01:22:11|0.28948
01:22:12|0.28948
01:22:13|0.28948
01:22:14|0.28948
01:22:15|0.28948
01:22:16|0.28948
01:22:17|0.28948
01:22:19|0.28948
01:22:19|0.28948
01:22:20|0.28948
01:22:21|0.28945
01:22:23|0.28945
01:22:24|0.28945
01:22:25|0.28923
01:22:25|0.28923
01:22:27|0.28923
01:22:29|0.28923
01:22:29|0.28923
01:22:30|0.289
01:22:31|0.28905
01:22:32|0.28905
01:22:33|0.289
01:22:34|0.28901
01:22:36|0.28901
01:22:37|0.28898
01:22:38|0.28898
01:22:39|0.28898
01:22:40|0.28898
01:22:42|0.28898
01:22:43|0.28889
01:22:43|0.28889
01:22:44|0.28889
01:22:46|0.28889
01:22:48|0.28925
01:22:48|0.28925
01:22:50|0.28916
01:22:50|0.28916
01:22:51|0.28921
01:22:52|0.28921
01:22:54|0.28921
01:22:54|0.28921
01:22:55|0.28921
01:22:56|0.28921
01:22:57|0.28921
01:22:58|0.28921
01:23:00|0.28927
01:23:00|0.28907
01:23:02|0.28926
01:23:02|0.28925
01:23:05|0.28925
01:23:05|0.28925
01:23:06|0.28925
01:23:08|0.28925
01:23:08|0.28925
01:23:10|0.28925
01:23:12|0.28925
01:23:12|0.28922
01:23:13|0.28922
01:23:15|0.28922
01:23:16|0.28922
01:23:17|0.28922
01:23:18|0.28922
01:23:19|0.28922
01:23:20|0.28922
01:23:21|0.28922
01:23:23|0.28922
01:23:24|0.28922
01:23:24|0.28943
01:23:26|0.28943
01:23:26|0.28943
01:23:28|0.28943
01:23:29|0.28943
01:23:30|0.28949
01:23:32|0.28949
01:23:33|0.28949
01:23:33|0.28949
01:23:34|0.28949
01:23:35|0.28939
01:23:37|0.28956
01:23:39|0.28956
01:23:41|0.28956
01:23:42|0.28956
01:23:43|0.28956
01:23:44|0.28956
01:23:45|0.28956
01:23:47|0.28956
01:23:48|0.28959
01:23:49|0.28959
01:23:50|0.28959
01:23:51|0.28959
01:23:52|0.28959
01:23:53|0.28959
01:23:54|0.28959
01:23:55|0.28959
01:23:56|0.28959
01:23:57|0.28959
01:23:58|0.28959
01:23:59|0.28966
01:23:59|0.28966
01:24:01|0.28974
01:24:01|0.28974
01:24:03|0.28974
01:24:04|0.28974
01:24:05|0.28973
01:24:06|0.28973
01:24:06|0.28973
01:24:09|0.28973
01:24:10|0.28973
01:24:10|0.28973
01:24:12|0.28973
01:24:12|0.28973
01:24:14|0.28991
01:24:15|0.28991
01:24:15|0.28991
01:24:16|0.28991
01:24:18|0.28972
01:24:18|0.28972
01:24:21|0.28972
01:24:21|0.28972
01:24:22|0.28972
01:24:24|0.28972
01:24:25|0.28972
01:24:26|0.28988
01:24:28|0.28988
01:24:28|0.28988
01:24:29|0.28988
01:24:30|0.28988
01:24:31|0.28988
01:24:32|0.28975
01:24:33|0.28975
01:24:34|0.28975
01:24:35|0.28975
01:24:36|0.28975
01:24:38|0.28975
01:24:39|0.28974
01:24:40|0.28974
01:24:42|0.28974
01:24:42|0.28974
01:24:44|0.2897
01:24:44|0.2897
01:24:45|0.28961
01:24:46|0.28957
01:24:48|0.28957
01:24:49|0.28957
01:24:49|0.28957
01:24:50|0.28963
01:24:51|0.28963
01:24:52|0.28963
01:24:54|0.28942
01:24:54|0.28942
01:24:55|0.28942
01:24:56|0.28942
01:24:58|0.28942
01:24:58|0.28936
01:25:00|0.28936
01:25:00|0.28936
01:25:01|0.28936
01:25:04|0.28946
01:25:04|0.28946
01:25:05|0.28946
01:25:06|0.28946
01:25:07|0.28925
01:25:09|0.28925
01:25:09|0.28925
01:25:10|0.28925
01:25:11|0.28925
01:25:12|0.28925
01:25:13|0.28925
01:25:14|0.28925
01:25:15|0.28925
01:25:17|0.28912
01:25:18|0.28912
01:25:19|0.28912
01:25:20|0.28912
01:25:21|0.28912
01:25:22|0.28917
01:25:23|0.28917
01:25:24|0.28917
01:25:25|0.28917
01:25:26|0.28917
01:25:27|0.28917
01:25:28|0.28922
01:25:30|0.28922
01:25:31|0.28922
01:25:31|0.28922
01:25:33|0.28922
01:25:34|0.28922
01:25:35|0.28922
01:25:35|0.28918
01:25:37|0.28935
01:25:39|0.28935
01:25:41|0.28936
01:25:42|0.28936
01:25:43|0.28936
01:25:44|0.28936
01:25:46|0.28936
01:25:47|0.28929
01:25:49|0.28929
01:25:50|0.28974
01:25:51|0.28974
01:25:52|0.28997
01:25:53|0.28997
01:25:54|0.28997
01:25:55|0.28997
01:25:56|0.28967
01:25:57|0.28967
01:25:58|0.28967
01:25:59|0.28967
01:26:00|0.28967
01:26:01|0.28967
01:26:03|0.28967
01:26:04|0.28962
01:26:05|0.28962
01:26:06|0.28962
01:26:07|0.28962
01:26:07|0.28962
01:26:09|0.28962
01:26:10|0.28936
01:26:12|0.28936
01:26:12|0.28936
01:26:13|0.28936
01:26:14|0.28936
01:26:15|0.28933
01:26:16|0.28933
01:26:18|0.28933
01:26:19|0.28933
01:26:20|0.28921
01:26:21|0.28921
01:26:22|0.28921
01:26:23|0.28921
01:26:24|0.28921
01:26:25|0.28921
01:26:26|0.28921
01:26:27|0.2895
01:26:28|0.2895
01:26:29|0.2895
01:26:30|0.2895
01:26:31|0.2895
01:26:32|0.2895
01:26:33|0.2895
01:26:34|0.2895
01:26:35|0.2895
01:26:36|0.2895
01:26:37|0.2895
01:26:39|0.2895
01:26:41|0.28941
01:26:42|0.28941
01:26:44|0.28933
01:26:45|0.28933
01:26:46|0.28933
01:26:47|0.28933
01:26:49|0.28941
01:26:50|0.28951
01:26:50|0.28944
01:26:51|0.28957
01:26:53|0.28957
01:26:54|0.28937
01:26:55|0.2893
01:26:55|0.2893
01:26:56|0.2893
01:26:58|0.28942
01:26:58|0.28942
01:26:59|0.28942
01:27:01|0.28959
01:27:02|0.28937
01:27:04|0.28949
01:27:04|0.28949
01:27:05|0.28949
01:27:07|0.28949
01:27:08|0.28949
01:27:09|0.28949
01:27:10|0.28949
01:27:11|0.28949
01:27:12|0.28924
01:27:13|0.28924
01:27:14|0.28924
01:27:15|0.28948
01:27:16|0.28948
01:27:17|0.28932
01:27:18|0.28932
01:27:19|0.28932
01:27:20|0.28932
01:27:21|0.28932
01:27:22|0.28932
01:27:23|0.28932
01:27:24|0.28932
01:27:25|0.28932
01:27:26|0.28932
01:27:27|0.2895
01:27:29|0.2895
01:27:30|0.2895
01:27:31|0.2895
01:27:31|0.2895
01:27:32|0.2895
01:27:34|0.2895
01:27:35|0.2895
01:27:36|0.2895
01:27:37|0.2895
01:27:39|0.2895
01:27:41|0.28988
01:27:42|0.28988
01:27:42|0.28988
01:27:44|0.28988
01:27:44|0.28988
01:27:46|0.28988
01:27:47|0.28988
01:27:49|0.28988
01:27:50|0.28988
01:27:51|0.28988
01:27:52|0.28999
01:27:53|0.28999
01:27:54|0.28999
01:27:55|0.28999
01:27:55|0.28999
01:27:57|0.28999
01:27:58|0.28999
01:27:58|0.28999
01:27:59|0.28999
01:28:00|0.28999
01:28:02|0.28999
01:28:03|0.28994
01:28:05|0.28994
01:28:05|0.28994
01:28:07|0.28994
01:28:08|0.28973
01:28:10|0.28973
01:28:10|0.28976
01:28:11|0.28976
01:28:13|0.28976
01:28:13|0.28976
01:28:14|0.28991
01:28:15|0.28991
01:28:16|0.28991
01:28:18|0.28991
01:28:18|0.28991
01:28:20|0.28991
01:28:20|0.28991
01:28:21|0.2899
01:28:23|0.2899
01:28:23|0.2899
01:28:24|0.2899
01:28:26|0.28998
01:28:26|0.28998
01:28:27|0.28998
01:28:29|0.28998
01:28:30|0.28971
01:28:31|0.28971
01:28:32|0.28971
01:28:33|0.28971
01:28:34|0.28988
01:28:35|0.28988
01:28:36|0.28988
01:28:37|0.28983
01:28:39|0.28983
01:28:40|0.28983
01:28:41|0.28992
01:28:42|0.28988
01:28:43|0.28988
01:28:44|0.28988
01:28:45|0.28988
01:28:46|0.28988
01:28:47|0.28988
01:28:49|0.28955
01:28:49|0.28948
01:28:52|0.28948
01:28:52|0.28948
01:28:53|0.28948
01:28:54|0.28948
01:28:55|0.28948
01:28:56|0.28948
01:28:57|0.28948
01:28:58|0.28948
01:28:59|0.2894
01:29:00|0.2894
01:29:01|0.2894
01:29:03|0.2894
01:29:04|0.28939
01:29:06|0.28939
01:29:07|0.28939
01:29:08|0.28939
01:29:09|0.28939
01:29:11|0.28965
01:29:11|0.28978
01:29:13|0.28978
01:29:14|0.28978
01:29:16|0.28978
01:29:17|0.28978
01:29:19|0.28978
01:29:20|0.28978
01:29:21|0.28978
01:29:21|0.28978
01:29:23|0.28978
01:29:23|0.28978
01:29:24|0.28978
01:29:25|0.28978
01:29:27|0.28978
01:29:27|0.28985
01:29:28|0.28985
01:29:29|0.28988
01:29:30|0.28975
01:29:32|0.28975
01:29:33|0.28975
01:29:33|0.28975
01:29:34|0.28954
01:29:36|0.28954
01:29:37|0.28954
01:29:38|0.2895
01:29:40|0.2895
01:29:41|0.2895
01:29:42|0.2895
01:29:43|0.2895
01:29:45|0.2895
01:29:47|0.2895
01:29:47|0.2895
01:29:49|0.28934
01:29:49|0.28934
01:29:51|0.28934
01:29:52|0.28906
01:29:54|0.28906
01:29:54|0.28906
01:29:55|0.28906
01:29:57|0.28906
01:29:58|0.28906
01:29:58|0.28906
01:30:01|0.28906
01:30:01|0.28906
01:30:02|0.28932
01:30:04|0.28932
01:30:04|0.28932
01:30:06|0.28916
01:30:07|0.28916
01:30:08|0.28916
01:30:09|0.28916
01:30:11|0.28916
01:30:12|0.28934
01:30:13|0.28934
01:30:14|0.28934
01:30:15|0.28934
01:30:16|0.28934
01:30:17|0.28934
01:30:18|0.28934
01:30:19|0.28951
01:30:21|0.28951
01:30:21|0.28951
01:30:23|0.28951
01:30:24|0.28951
01:30:25|0.28951
01:30:26|0.28951
01:30:27|0.28951
01:30:28|0.28951
01:30:29|0.28951
01:30:30|0.28951
01:30:31|0.28951
01:30:32|0.28962
01:30:33|0.28962
01:30:34|0.28962
01:30:35|0.28962
01:30:36|0.28962
01:30:38|0.28963
01:30:39|0.28963
01:30:41|0.28963
01:30:42|0.28968
01:30:43|0.28968
01:30:45|0.28968
01:30:47|0.28958
01:30:47|0.28951
01:30:49|0.28951
01:30:50|0.28951
01:30:50|0.28951
01:30:52|0.28951
01:30:52|0.28951
01:30:55|0.28951
01:30:55|0.28951
01:30:56|0.28951
01:30:57|0.28948
01:30:58|0.28957
01:31:00|0.28957
01:31:01|0.28957
01:31:02|0.28957
01:31:04|0.28957
01:31:05|0.28957
01:31:06|0.28957
01:31:07|0.28957
01:31:08|0.28952
01:31:09|0.28952
01:31:10|0.28952
01:31:11|0.28957
01:31:12|0.28957
01:31:14|0.28957
01:31:15|0.28957
01:31:16|0.28957
01:31:17|0.28957
01:31:18|0.28957
01:31:19|0.28957
01:31:20|0.28957
01:31:21|0.28957
01:31:22|0.28952
01:31:23|0.28952
01:31:24|0.28952
01:31:25|0.28952
01:31:26|0.28952
01:31:27|0.28952
01:31:28|0.28952
01:31:30|0.28952
01:31:30|0.28916
01:31:31|0.28916
01:31:32|0.28942
01:31:33|0.28973
01:31:35|0.28973
01:31:35|0.28972
01:31:36|0.28972
01:31:37|0.28972
01:31:38|0.28972
01:31:40|0.28968
01:31:42|0.28968
01:31:43|0.28934
01:31:45|0.28934
01:31:46|0.28967
01:31:47|0.28967
01:31:49|0.28962
01:31:50|0.28962
01:31:51|0.28962
01:31:52|0.28962
01:31:53|0.28956
01:31:54|0.28958
01:31:55|0.28958
01:31:56|0.28946
01:31:57|0.28946
01:31:58|0.28953
01:31:59|0.28953
01:32:00|0.28954
01:32:01|0.28954
01:32:02|0.28954
01:32:03|0.28954
01:32:04|0.28954
01:32:05|0.28954
01:32:07|0.28954
01:32:08|0.28954
01:32:09|0.28954
01:32:10|0.28954
01:32:11|0.28966
01:32:12|0.28966
01:32:13|0.28966
01:32:14|0.28966
01:32:15|0.28972
01:32:16|0.28972
01:32:17|0.28972
01:32:18|0.28972
01:32:19|0.29027
01:32:20|0.29035
01:32:21|0.29035
01:32:22|0.29035
01:32:22|0.29019
01:32:24|0.29036
01:32:25|0.29039
01:32:26|0.29039
01:32:27|0.2904
01:32:28|0.2904
01:32:29|0.2904
01:32:30|0.29034
01:32:31|0.29043
01:32:32|0.29043
01:32:33|0.29043
01:32:34|0.29017
01:32:35|0.29043
01:32:36|0.29049
01:32:37|0.29047
01:32:38|0.2905
01:32:39|0.2906
01:32:40|0.29067
01:32:42|0.29069
01:32:43|0.29047
01:32:44|0.29047
01:32:46|0.29047
01:32:46|0.29063
01:32:47|0.29046
01:32:49|0.2906
01:32:49|0.29068
01:32:50|0.29078
01:32:51|0.29092
01:32:52|0.29084
01:32:53|0.29072
01:32:54|0.29072
01:32:55|0.29072
01:32:57|0.29072
01:32:57|0.29038
01:32:59|0.29041
01:33:00|0.29073
01:33:01|0.29082
01:33:02|0.29082
01:33:03|0.29082
01:33:04|0.29082
01:33:05|0.29082
01:33:06|0.29082
01:33:08|0.29082
01:33:08|0.29061
01:33:09|0.29061
01:33:11|0.29061
01:33:12|0.29061
01:33:13|0.29085
01:33:14|0.29089
01:33:15|0.29089
01:33:16|0.29089
01:33:17|0.29064
01:33:18|0.2906
01:33:19|0.2906
01:33:20|0.2906
01:33:21|0.2906
01:33:22|0.2906
01:33:23|0.2906
01:33:24|0.2906
01:33:25|0.29054
01:33:26|0.29055
01:33:27|0.29055
01:33:28|0.29055
01:33:29|0.29048
01:33:30|0.29048
01:33:31|0.29048
01:33:32|0.29048
01:33:33|0.29048
01:33:34|0.29064
01:33:35|0.29064
01:33:36|0.29064
01:33:37|0.29073
01:33:38|0.29086
01:33:39|0.29086
01:33:40|0.29086
01:33:42|0.29086
01:33:43|0.29075
01:33:44|0.29075
01:33:46|0.29075
01:33:47|0.29075
01:33:48|0.29075
01:33:48|0.29075
01:33:50|0.29086
01:33:51|0.29091
01:33:52|0.29091
01:33:53|0.29091
01:33:55|0.29086
01:33:55|0.29086
01:33:56|0.29086
01:33:57|0.29086
01:33:59|0.29086
01:34:00|0.29086
01:34:02|0.2908
01:34:02|0.29084
01:34:04|0.29084
01:34:05|0.29084
01:34:06|0.29093
01:34:07|0.29093
01:34:07|0.29093
01:34:10|0.29093
01:34:11|0.29093
01:34:13|0.29067
01:34:13|0.2905
01:34:14|0.29053
01:34:16|0.29053
01:34:17|0.29051
01:34:18|0.29045
01:34:19|0.29045
01:34:19|0.29045
01:34:22|0.29045
01:34:23|0.29045
01:34:24|0.29031
01:34:24|0.29031
01:34:25|0.29031
01:34:26|0.29031
01:34:28|0.29054
01:34:29|0.29064
01:34:30|0.29064
01:34:31|0.29064
01:34:32|0.29064
01:34:33|0.29064
01:34:34|0.29064
01:34:35|0.29064
01:34:36|0.29064
01:34:37|0.29064
01:34:38|0.29064
01:34:39|0.2907
01:34:40|0.2907
01:34:42|0.2907
01:34:44|0.2907
01:34:46|0.2907
01:34:46|0.2907
01:34:48|0.2907
01:34:49|0.2907
01:34:51|0.2907
01:34:51|0.29079
01:34:52|0.29079
01:34:54|0.29079
01:34:55|0.29079
01:34:55|0.29079
01:34:56|0.29086
01:34:57|0.29086
01:34:58|0.29086
01:34:59|0.29086
01:35:00|0.29086
01:35:02|0.29086
01:35:04|0.29101
01:35:05|0.29111
01:35:05|0.29107
01:35:07|0.29107
01:35:09|0.29101
01:35:09|0.29101
01:35:10|0.29102
01:35:12|0.29098
01:35:13|0.29098
01:35:14|0.29096
01:35:15|0.29097
01:35:16|0.29097
01:35:17|0.29104
01:35:19|0.29104
01:35:20|0.29104
01:35:21|0.29104
01:35:22|0.29104
01:35:23|0.29104
01:35:24|0.29104
01:35:25|0.29104
01:35:26|0.29104
01:35:27|0.29104
01:35:28|0.29104
01:35:30|0.29106
01:35:30|0.29108
01:35:31|0.29108
01:35:32|0.29108
01:35:33|0.29108
01:35:34|0.29108
01:35:36|0.29099
01:35:37|0.29099
01:35:38|0.29099
01:35:39|0.29099
01:35:40|0.29099
01:35:41|0.29099
01:35:43|0.29115
01:35:44|0.29115
01:35:46|0.29094
01:35:48|0.29094
01:35:48|0.29094
01:35:50|0.29094
01:35:52|0.29094
01:35:52|0.29094
01:35:53|0.29121
01:35:54|0.29123
01:35:55|0.29123
01:35:56|0.29128
01:35:58|0.29131
01:35:59|0.29113
01:36:00|0.29118
01:36:02|0.29114
01:36:03|0.29114
01:36:03|0.29114
01:36:05|0.29114
01:36:05|0.2911
01:36:06|0.29113
01:36:07|0.29113
01:36:08|0.29113
01:36:10|0.29113
01:36:11|0.29113
01:36:12|0.29113
01:36:14|0.29079
01:36:15|0.29079
01:36:16|0.29079
01:36:17|0.29079
01:36:18|0.29091
01:36:19|0.29094
01:36:20|0.29109
01:36:21|0.29109
01:36:23|0.29097
01:36:23|0.29097
01:36:24|0.29097
01:36:26|0.29097
01:36:26|0.29097
01:36:28|0.29097
01:36:29|0.29097
01:36:29|0.29079
01:36:30|0.29079
01:36:32|0.29079
01:36:33|0.29079
01:36:34|0.29079
01:36:35|0.29079
01:36:36|0.29079
01:36:37|0.29079
01:36:38|0.29079
01:36:39|0.29079
01:36:40|0.29099
01:36:41|0.29099
01:36:42|0.29099
01:36:42|0.29112
01:36:44|0.29112
01:36:44|0.29122
01:36:47|0.29101
01:36:47|0.29111
01:36:49|0.29127
01:36:49|0.29117
01:36:50|0.2915
01:36:52|0.29148
01:36:53|0.29168
01:36:55|0.29167
01:36:56|0.2918
01:36:56|0.29196
01:36:58|0.29207
01:36:59|0.29194
01:37:00|0.29171
01:37:01|0.29199
01:37:02|0.29205
01:37:03|0.29206
01:37:04|0.29169
01:37:05|0.29155
01:37:07|0.29154
01:37:08|0.29164
01:37:10|0.29164
01:37:10|0.29164
01:37:11|0.29169
01:37:13|0.29169
01:37:13|0.2917
01:37:15|0.2917
01:37:15|0.2917
01:37:17|0.2917
01:37:17|0.29173
01:37:19|0.29158
01:37:20|0.29158
01:37:20|0.29174
01:37:22|0.29157
01:37:23|0.29157
01:37:24|0.29157
01:37:24|0.29168
01:37:26|0.29168
01:37:26|0.29168
01:37:27|0.29168
01:37:28|0.2918
01:37:29|0.2918
01:37:30|0.2918
01:37:31|0.2918
01:37:33|0.2917
01:37:34|0.29185
01:37:34|0.29195
01:37:36|0.292
01:37:37|0.292
01:37:38|0.292
01:37:39|0.2918
01:37:40|0.2917
01:37:40|0.29181
01:37:41|0.29169
01:37:42|0.29169
01:37:45|0.29183
01:37:46|0.29183
01:37:48|0.29183
01:37:50|0.29183
01:37:51|0.29183
01:37:52|0.29183
01:37:53|0.29183
01:37:54|0.29183
01:37:55|0.29183
01:37:56|0.292
01:37:57|0.292
01:37:58|0.29183
01:37:59|0.29192
01:38:00|0.29166
01:38:01|0.29166
01:38:02|0.29166
01:38:03|0.29165
01:38:04|0.29165
01:38:05|0.29165
01:38:06|0.2917
01:38:07|0.2917
01:38:08|0.29177
01:38:09|0.29177
01:38:10|0.2917
01:38:12|0.29174
01:38:13|0.29174
01:38:14|0.29174
01:38:15|0.29174
01:38:16|0.29174
01:38:17|0.29174
01:38:18|0.29174
01:38:20|0.29174
01:38:21|0.29174
01:38:21|0.29175
01:38:24|0.29175
01:38:25|0.29172
01:38:26|0.29172
01:38:27|0.29172
01:38:28|0.29169
01:38:29|0.29169
01:38:30|0.29169
01:38:30|0.29186
01:38:31|0.29186
01:38:33|0.29186
01:38:34|0.29186
01:38:35|0.29194
01:38:35|0.29194
01:38:36|0.29197
01:38:38|0.29176
01:38:38|0.29176
01:38:40|0.29176
01:38:41|0.29176
01:38:41|0.29176
01:38:43|0.29176
01:38:44|0.29176
01:38:46|0.29176
01:38:46|0.29196
01:38:47|0.29196
01:38:48|0.29197
01:38:49|0.29182
01:38:50|0.29182
01:38:51|0.29182
01:38:52|0.29189
01:38:54|0.29189
01:38:55|0.29189
01:38:56|0.29189
01:38:58|0.29189
01:38:58|0.29192
01:38:59|0.29192
01:39:00|0.29199
01:39:02|0.29186
01:39:03|0.29186
01:39:05|0.29186
01:39:05|0.29186
01:39:07|0.29186
01:39:09|0.29186
01:39:11|0.29194
01:39:12|0.29194
01:39:13|0.29194
01:39:14|0.29196
01:39:15|0.29196
01:39:16|0.29196
01:39:18|0.29196
01:39:19|0.29196
01:39:19|0.29196
01:39:20|0.29196
01:39:21|0.29196
01:39:23|0.29197
01:39:24|0.29197
01:39:25|0.29197
01:39:26|0.29197
01:39:27|0.29197
01:39:29|0.29197
01:39:29|0.29197
01:39:30|0.29197
01:39:31|0.29197
01:39:32|0.29197
01:39:33|0.29198
01:39:34|0.29177
01:39:35|0.29196
01:39:36|0.29196
01:39:37|0.29196
01:39:38|0.29183
01:39:40|0.29183
01:39:41|0.29183
01:39:42|0.29183
01:39:43|0.29183
01:39:44|0.29183
01:39:45|0.29183
01:39:47|0.29183
01:39:48|0.29191
01:39:48|0.29191
01:39:51|0.29199
01:39:51|0.29199
01:39:52|0.29199
01:39:54|0.292
01:39:55|0.29204
01:39:56|0.29204
01:39:57|0.29217
01:39:58|0.29217
01:39:59|0.29217
01:40:00|0.2922
01:40:01|0.29219
01:40:03|0.29222
01:40:05|0.29239
01:40:05|0.29224
01:40:07|0.29224
01:40:09|0.29247
01:40:09|0.29247
01:40:10|0.29239
01:40:11|0.29239
01:40:13|0.29248
01:40:14|0.29241
01:40:15|0.29241
01:40:16|0.29245
01:40:17|0.29255
01:40:18|0.29255
01:40:19|0.29248
01:40:20|0.29249
01:40:21|0.29249
01:40:22|0.29245
01:40:23|0.29245
01:40:24|0.29248
01:40:25|0.29248
01:40:26|0.2925
01:40:27|0.29252
01:40:28|0.29252
01:40:29|0.29256
01:40:30|0.29256
01:40:31|0.29245
01:40:33|0.29246
01:40:34|0.29246
01:40:34|0.29246
01:40:35|0.29246
01:40:37|0.29259
01:40:37|0.29259
01:40:38|0.29253
01:40:40|0.29251
01:40:41|0.2925
01:40:41|0.29224
01:40:43|0.29224
01:40:44|0.29224
01:40:45|0.29224
01:40:46|0.29224
01:40:48|0.29224
01:40:48|0.29224
01:40:50|0.29226
01:40:51|0.29226
01:40:52|0.29229
01:40:53|0.29214
01:40:54|0.29214
01:40:56|0.29214
01:40:56|0.29214
01:40:57|0.29211
01:40:58|0.29211
01:40:59|0.29211
01:41:00|0.29211
01:41:01|0.29208
01:41:03|0.29208
01:41:04|0.29208
01:41:05|0.29212
01:41:07|0.29212
01:41:08|0.29212
01:41:08|0.2924
01:41:10|0.2924
01:41:12|0.29227
01:41:13|0.29227
01:41:14|0.29245
01:41:15|0.29245
01:41:16|0.29247
01:41:17|0.29244
01:41:18|0.29244
01:41:19|0.29244
01:41:20|0.29244
01:41:21|0.29259
01:41:22|0.29259
01:41:23|0.29247
01:41:25|0.29247
01:41:26|0.29256
01:41:26|0.29256
01:41:28|0.29256
01:41:29|0.29257
01:41:30|0.29257
01:41:31|0.29257
01:41:31|0.29249
01:41:33|0.29258
01:41:34|0.29258
01:41:35|0.29258
01:41:36|0.29258
01:41:37|0.2926
01:41:38|0.29262
01:41:39|0.29259
01:41:40|0.29255
01:41:41|0.29255
01:41:41|0.29262
01:41:43|0.29262
01:41:44|0.29262
01:41:45|0.29262
01:41:46|0.29249
01:41:47|0.29249
01:41:48|0.29249
01:41:49|0.29249
01:41:50|0.29262
01:41:51|0.29262
01:41:52|0.29262
01:41:53|0.29262
01:41:54|0.29262
01:41:56|0.29262
01:41:57|0.29262
01:41:58|0.29262
01:41:58|0.29265
01:41:59|0.29265
01:42:01|0.29266
01:42:02|0.29266
01:42:03|0.29271
01:42:04|0.29271
01:42:05|0.29271
01:42:06|0.29271
01:42:07|0.29271
01:42:07|0.29271
01:42:09|0.29264
01:42:10|0.29264
01:42:11|0.29264
01:42:12|0.29264
01:42:13|0.29264
01:42:14|0.29249
01:42:15|0.29233
01:42:16|0.29228
01:42:18|0.29228
01:42:19|0.29228
01:42:20|0.29244
01:42:21|0.29244
01:42:22|0.29244
01:42:23|0.29244
01:42:24|0.29244
01:42:26|0.29228
01:42:26|0.2924
01:42:28|0.2924
01:42:29|0.2924
01:42:30|0.2924
01:42:31|0.2924
01:42:32|0.29228
01:42:33|0.29224
01:42:34|0.29211
01:42:35|0.29209
01:42:36|0.29209
01:42:37|0.29209
01:42:38|0.29209
01:42:39|0.29209
01:42:40|0.29227
01:42:41|0.29227
01:42:42|0.29227
01:42:43|0.29227
01:42:44|0.29224
01:42:45|0.29244
01:42:46|0.29244
01:42:47|0.29244
01:42:48|0.29229
01:42:49|0.29229
01:42:50|0.29229
01:42:51|0.29229
01:42:52|0.29229
01:42:53|0.29227
01:42:54|0.29227
01:42:55|0.29227
01:42:56|0.29227
01:42:57|0.29257
01:42:59|0.29257
01:43:01|0.29257
01:43:01|0.29257
01:43:02|0.29241
01:43:03|0.29251
01:43:04|0.29245
01:43:05|0.29245
01:43:06|0.29245
01:43:07|0.29245
01:43:09|0.29245
01:43:10|0.29244
01:43:11|0.29244
01:43:12|0.29259
01:43:13|0.29259
01:43:15|0.2927
01:43:16|0.2927
01:43:17|0.2927
01:43:18|0.29269
01:43:20|0.29266
01:43:20|0.29266
01:43:21|0.29267
01:43:22|0.29267
01:43:23|0.29267
01:43:24|0.29267
01:43:25|0.29267
01:43:26|0.29266
01:43:27|0.2925
01:43:28|0.2925
01:43:29|0.29267
01:43:31|0.29253
01:43:32|0.29249
01:43:33|0.29246
01:43:34|0.29256
01:43:34|0.29259
01:43:36|0.29259
01:43:37|0.2927
01:43:38|0.29272
01:43:39|0.29272
01:43:39|0.29272
01:43:40|0.29272
01:43:42|0.29274
01:43:42|0.29295
01:43:44|0.29274
01:43:44|0.29273
01:43:46|0.29278
01:43:46|0.29278
01:43:48|0.29278
01:43:48|0.29278
01:43:51|0.29269
01:43:52|0.2927
01:43:53|0.2927
01:43:54|0.2928
01:43:55|0.2928
01:43:57|0.29287
01:43:57|0.29299
01:44:00|0.29294
01:44:00|0.293
01:44:02|0.29296
01:44:03|0.29289
01:44:04|0.29289
01:44:05|0.29298
01:44:06|0.29298
01:44:07|0.29298
01:44:09|0.29279
01:44:10|0.29296
01:44:11|0.293
01:44:12|0.293
01:44:14|0.29276
01:44:15|0.29281
01:44:16|0.29281
01:44:17|0.2928
01:44:17|0.2929
01:44:19|0.2927
01:44:19|0.2927
01:44:20|0.2927
01:44:21|0.29268
01:44:23|0.29268
01:44:24|0.29259
01:44:25|0.29259
01:44:26|0.29259
01:44:27|0.29259
01:44:28|0.29259
01:44:28|0.29259
01:44:30|0.29266
01:44:31|0.29256
01:44:32|0.29254
01:44:33|0.29254
01:44:34|0.29252
01:44:35|0.29264
01:44:36|0.29264
01:44:37|0.29264
01:44:37|0.29236
01:44:39|0.29255
01:44:40|0.29255
01:44:41|0.29255
01:44:42|0.29255
01:44:42|0.29264
01:44:43|0.29264
01:44:44|0.29264
01:44:46|0.29264
01:44:46|0.29285
01:44:48|0.29268
01:44:49|0.29274
01:44:50|0.29274
01:44:50|0.29274
01:44:51|0.29274
01:44:53|0.29274
01:44:54|0.29274
01:44:54|0.29275
01:44:56|0.29275
01:44:57|0.29275
01:44:57|0.29275
01:44:59|0.29275
01:45:00|0.29275
01:45:01|0.29289
01:45:02|0.29289
01:45:03|0.29289
01:45:04|0.29281
01:45:05|0.29274
01:45:05|0.29269
01:45:07|0.29269
01:45:09|0.2927
01:45:09|0.2927
01:45:10|0.2927
01:45:12|0.2927
01:45:13|0.2927
01:45:14|0.2927
01:45:15|0.2928
01:45:16|0.2928
01:45:17|0.2928
01:45:18|0.2923
01:45:18|0.29212
01:45:20|0.29223
01:45:21|0.29222
01:45:22|0.29213
01:45:23|0.29213
01:45:24|0.29213
01:45:25|0.29223
01:45:26|0.29223
01:45:28|0.29216
01:45:29|0.29216
01:45:29|0.29216
01:45:31|0.29216
01:45:32|0.29216
01:45:33|0.29232
01:45:33|0.29232
01:45:34|0.29232
01:45:35|0.29232
01:45:36|0.29217
01:45:37|0.29217
01:45:38|0.29217
01:45:40|0.29217
01:45:40|0.29217
01:45:41|0.29217
01:45:42|0.29217
01:45:43|0.29227
01:45:45|0.29227
01:45:45|0.29227
01:45:47|0.29227
01:45:47|0.29227
01:45:48|0.2922
01:45:49|0.29225
01:45:50|0.29225
01:45:53|0.29225
01:45:54|0.29225
01:45:54|0.29225
01:45:55|0.2922
01:45:56|0.29211
01:45:57|0.29211
01:45:59|0.29211
01:45:59|0.29211
01:46:02|0.29226
01:46:02|0.29229
01:46:04|0.29226
01:46:05|0.29243
01:46:06|0.2926
01:46:07|0.2926
01:46:08|0.2926
01:46:09|0.29265
01:46:10|0.29265
01:46:11|0.29277
01:46:13|0.29283
01:46:13|0.29304
01:46:16|0.29304
01:46:17|0.29304
01:46:18|0.29291
01:46:19|0.2929
01:46:20|0.29278
01:46:21|0.29298
01:46:22|0.29298
01:46:23|0.29312
01:46:24|0.29312
01:46:25|0.29315
01:46:27|0.29322
01:46:28|0.29324
01:46:30|0.29328
01:46:30|0.29321
01:46:32|0.29309
01:46:33|0.29325
01:46:34|0.29321
01:46:34|0.29319
01:46:36|0.29314
01:46:36|0.29317
01:46:37|0.29301
01:46:39|0.29322
01:46:39|0.29347
01:46:41|0.29347
01:46:42|0.29327
01:46:42|0.29327
01:46:43|0.29327
01:46:45|0.29327
01:46:46|0.29345
01:46:47|0.29345
01:46:48|0.29345
01:46:48|0.29345
01:46:50|0.29345
01:46:51|0.29345
01:46:52|0.29345
01:46:54|0.29342
01:46:54|0.29328
01:46:56|0.29327
01:46:56|0.29327
01:46:58|0.29324
01:46:58|0.29324
01:47:01|0.29312
01:47:01|0.29312
01:47:02|0.29312
01:47:04|0.29327
01:47:05|0.29328
01:47:06|0.29328
01:47:08|0.29328
01:47:09|0.29299
01:47:09|0.29296
01:47:10|0.29298
01:47:12|0.29299
01:47:13|0.29297
01:47:14|0.29297
01:47:16|0.29316
01:47:17|0.29323
01:47:18|0.29328
01:47:19|0.29328
01:47:20|0.29328
01:47:21|0.29328
01:47:21|0.29319
01:47:23|0.29298
01:47:24|0.29298
01:47:24|0.29313
01:47:27|0.29313
01:47:27|0.29299
01:47:28|0.29299
01:47:29|0.29299
01:47:30|0.29299
01:47:31|0.29299
01:47:33|0.29289
01:47:34|0.29313
01:47:35|0.29313
01:47:36|0.29313
01:47:37|0.29313
01:47:39|0.29313
01:47:40|0.29313
01:47:41|0.29313
01:47:42|0.29313
01:47:43|0.29313
01:47:44|0.29313
01:47:45|0.29313
01:47:46|0.29313
01:47:47|0.29304
01:47:48|0.29304
01:47:49|0.29304
01:47:50|0.29304
01:47:51|0.29295
01:47:52|0.2928
01:47:53|0.29282
01:47:54|0.29282
01:47:56|0.29287
01:47:56|0.29287
01:47:57|0.29269
01:47:59|0.29286
01:47:59|0.29286
01:48:00|0.29286
01:48:03|0.29286
01:48:04|0.29266
01:48:04|0.29269
01:48:06|0.29279
01:48:06|0.29279
01:48:07|0.29279
01:48:08|0.29279
01:48:10|0.29279
01:48:10|0.29275
01:48:11|0.29275
01:48:12|0.29275
01:48:13|0.29275
01:48:15|0.29275
01:48:15|0.29275
01:48:16|0.29275
01:48:17|0.29265
01:48:19|0.29265
01:48:20|0.29264
01:48:20|0.29264
01:48:22|0.29264
01:48:23|0.29252
01:48:24|0.29267
01:48:25|0.29267
01:48:26|0.29267
01:48:28|0.29267
01:48:28|0.29267
01:48:29|0.29309
01:48:30|0.29265
01:48:31|0.29265
01:48:32|0.29265
01:48:33|0.29265
01:48:34|0.29265
01:48:35|0.29259
01:48:36|0.29259
01:48:37|0.29268
01:48:38|0.29268
01:48:40|0.29268
01:48:40|0.29277
01:48:41|0.29277
01:48:42|0.29293
01:48:43|0.29293
01:48:44|0.293
01:48:45|0.293
01:48:46|0.29295
01:48:47|0.29293
01:48:48|0.29293
01:48:49|0.29293
01:48:50|0.29293
01:48:51|0.29293
01:48:52|0.29293
01:48:53|0.29268
01:48:55|0.29292
01:48:56|0.29292
01:48:58|0.29292
01:49:00|0.29288
01:49:00|0.29288
01:49:02|0.29288
01:49:03|0.29288
01:49:05|0.29288
01:49:07|0.29288
01:49:07|0.29281
01:49:09|0.29281
01:49:10|0.29281
01:49:11|0.29286
01:49:12|0.29286
01:49:13|0.29286
01:49:14|0.29277
01:49:16|0.29277
01:49:17|0.29277
01:49:18|0.2926
01:49:19|0.2926
01:49:20|0.29271
01:49:21|0.29271
01:49:23|0.29271
01:49:24|0.29295
01:49:25|0.29295
01:49:27|0.29291
01:49:28|0.29291
01:49:28|0.2926
01:49:30|0.2926
01:49:31|0.2926
01:49:32|0.29262
01:49:33|0.29262
01:49:34|0.29262
01:49:35|0.29262
01:49:36|0.29257
01:49:37|0.29254
01:49:38|0.29254
01:49:39|0.2926
01:49:40|0.2926
01:49:41|0.2926
01:49:42|0.2926
01:49:43|0.2926
01:49:45|0.29276
01:49:46|0.29276
01:49:46|0.29276
01:49:47|0.29276
01:49:49|0.29295
01:49:50|0.29295
01:49:51|0.29278
01:49:52|0.29278
01:49:54|0.29278
01:49:55|0.29278
01:49:56|0.2929
01:49:57|0.2929
01:49:58|0.2929
01:49:59|0.2929
01:50:00|0.2929
01:50:00|0.2929
01:50:02|0.2929
01:50:03|0.2929
01:50:04|0.2929
01:50:05|0.2929
01:50:06|0.2929
01:50:07|0.2929
01:50:09|0.2929
01:50:10|0.29318
01:50:11|0.29318
01:50:12|0.29321
01:50:13|0.29325
01:50:14|0.29317
01:50:15|0.29317
01:50:16|0.29317
01:50:17|0.29302
01:50:18|0.29293
01:50:20|0.29293
01:50:20|0.29305
01:50:23|0.29305
01:50:23|0.29305
01:50:24|0.29305
01:50:26|0.29304
01:50:26|0.29304
01:50:27|0.29305
01:50:28|0.29305
01:50:29|0.29305
01:50:30|0.29293
01:50:31|0.29293
01:50:32|0.29293
01:50:33|0.2932
01:50:34|0.29307
01:50:35|0.29307
01:50:36|0.29319
01:50:37|0.29319
01:50:38|0.29319
01:50:39|0.29305
01:50:40|0.29305
01:50:41|0.29305
01:50:42|0.29305
01:50:43|0.29305
01:50:44|0.29305
01:50:45|0.2931
01:50:46|0.2931
01:50:47|0.2931
01:50:48|0.2931
01:50:49|0.2931
01:50:50|0.29302
01:50:51|0.29302
01:50:52|0.29302
01:50:53|0.29292
01:50:54|0.29294
01:50:55|0.29294
01:50:56|0.29318
01:50:57|0.29318
01:50:59|0.29319
01:51:00|0.29319
01:51:01|0.29319
01:51:02|0.29309
01:51:04|0.29309
01:51:04|0.29309
01:51:06|0.29309
01:51:07|0.29309
01:51:09|0.29309
01:51:09|0.29306
01:51:10|0.29293
01:51:11|0.29293
01:51:13|0.29293
01:51:14|0.29287
01:51:15|0.29287
01:51:16|0.29287
01:51:17|0.29287
01:51:19|0.29294
01:51:20|0.29294
01:51:21|0.29281
01:51:22|0.29295
01:51:22|0.29295
01:51:24|0.29295
01:51:25|0.29295
01:51:26|0.29298
01:51:27|0.29298
01:51:28|0.29298
01:51:29|0.29298
01:51:30|0.29298
01:51:31|0.29273
01:51:32|0.29265
01:51:32|0.29265
01:51:33|0.29265
01:51:35|0.29273
01:51:36|0.29273
01:51:37|0.29273
01:51:38|0.29273
01:51:39|0.29281
01:51:40|0.29281
01:51:40|0.29281
01:51:42|0.29281
01:51:43|0.29262
01:51:44|0.29262
01:51:45|0.29262
01:51:46|0.29262
01:51:46|0.29273
01:51:47|0.29273
01:51:49|0.29273
01:51:50|0.2926
01:51:51|0.29261
01:51:52|0.2927
01:51:53|0.2927
01:51:54|0.2927
01:51:55|0.2927
01:51:56|0.29262
01:51:57|0.29262
01:51:58|0.29276
01:51:59|0.29276
01:52:00|0.29249
01:52:02|0.29249
01:52:03|0.29252
01:52:05|0.29243
01:52:07|0.29243
01:52:07|0.29243
01:52:08|0.2923
01:52:10|0.29227
01:52:11|0.29224
01:52:12|0.2921
01:52:13|0.2921
01:52:14|0.2921
01:52:15|0.29225
01:52:16|0.29225
01:52:18|0.29225
01:52:18|0.29225
01:52:19|0.29225
01:52:20|0.29225
01:52:21|0.29213
01:52:23|0.29213
01:52:24|0.29216
01:52:24|0.29216
01:52:26|0.29219
01:52:26|0.29219
01:52:27|0.29216
01:52:29|0.29216
01:52:29|0.29216
01:52:30|0.29216
01:52:31|0.29216
01:52:32|0.29221
01:52:34|0.29221
01:52:35|0.29221
01:52:36|0.29221
01:52:37|0.29229
01:52:38|0.29229
01:52:38|0.2923
01:52:40|0.2923
01:52:40|0.2923
01:52:42|0.29215
01:52:42|0.29215
01:52:43|0.29215
01:52:45|0.29215
01:52:46|0.29215
01:52:47|0.29215
01:52:47|0.29215
01:52:48|0.29215
01:52:50|0.29229
01:52:50|0.29229
01:52:52|0.29228
01:52:53|0.29228
01:52:54|0.29228
01:52:55|0.29228
01:52:55|0.2923
01:52:57|0.2923
01:52:58|0.29227
01:52:59|0.29227
01:53:00|0.2922
01:53:01|0.29236
01:53:02|0.29236
01:53:03|0.29232
01:53:04|0.29232
01:53:05|0.29232
01:53:06|0.29232
01:53:08|0.29232
01:53:08|0.29232
01:53:10|0.29232
01:53:11|0.29232
01:53:12|0.29232
01:53:13|0.29232
01:53:14|0.2923
01:53:14|0.2923
01:53:16|0.29231
01:53:17|0.29231
01:53:18|0.29231
01:53:19|0.29231
01:53:20|0.29248
01:53:21|0.2924
01:53:22|0.2924
01:53:23|0.2924
01:53:24|0.2924
01:53:25|0.29246
01:53:27|0.29246
01:53:28|0.29246
01:53:28|0.29246
01:53:29|0.29246
01:53:30|0.29246
01:53:32|0.29246
01:53:33|0.29246
01:53:34|0.29246
01:53:35|0.29246
01:53:36|0.29246
01:53:37|0.29246
01:53:38|0.29246
01:53:38|0.29266
01:53:40|0.29266
01:53:41|0.29268
01:53:42|0.29268
01:53:43|0.29262
01:53:43|0.29262
01:53:45|0.29262
01:53:46|0.29254
01:53:46|0.29254
01:53:47|0.29259
01:53:48|0.29259
01:53:49|0.29249
01:53:50|0.29262
01:53:52|0.29262
01:53:53|0.29262
01:53:53|0.29262
01:53:55|0.29262
01:53:56|0.29262
01:53:56|0.29262
01:53:57|0.29262
01:53:58|0.29262
01:54:00|0.29262
01:54:01|0.29262
01:54:02|0.2928
01:54:04|0.2928
01:54:05|0.29274
01:54:06|0.29274
01:54:07|0.29274
01:54:08|0.29274
01:54:08|0.29274
01:54:11|0.29274
01:54:11|0.29266
01:54:13|0.29267
01:54:14|0.29267
01:54:15|0.29267
01:54:15|0.29265
01:54:18|0.29263
01:54:18|0.29263
01:54:19|0.29263
01:54:20|0.29263
01:54:21|0.29263
01:54:22|0.29263
01:54:23|0.29263
01:54:24|0.29263
01:54:26|0.29262
01:54:27|0.29271
01:54:28|0.29285
01:54:29|0.29285
01:54:30|0.29285
01:54:31|0.29285
01:54:32|0.29285
01:54:33|0.29285
01:54:34|0.29285
01:54:35|0.29285
01:54:36|0.29285
01:54:37|0.29288
01:54:38|0.29288
01:54:39|0.29288
01:54:40|0.29288
01:54:41|0.29288
01:54:42|0.29288
01:54:43|0.29288
01:54:44|0.29288
01:54:45|0.29279
01:54:46|0.29279
01:54:47|0.29279
01:54:48|0.29279
01:54:49|0.29288
01:54:50|0.29288
01:54:51|0.29288
01:54:52|0.29284
01:54:53|0.29268
01:54:54|0.2926
01:54:55|0.2926
01:54:56|0.2925
01:54:57|0.2925
01:54:58|0.2925
01:54:59|0.2925
01:55:01|0.2925
01:55:03|0.2925
01:55:04|0.2925
01:55:05|0.29258
01:55:06|0.29258
01:55:08|0.29258
01:55:09|0.29256
01:55:10|0.29256
01:55:11|0.29256
01:55:12|0.29256
01:55:13|0.29255
01:55:14|0.29255
01:55:15|0.29255
01:55:17|0.29263
01:55:19|0.29263
01:55:19|0.29263
01:55:20|0.29263
01:55:22|0.29248
01:55:23|0.29248
01:55:23|0.29248
01:55:25|0.29235
01:55:26|0.29235
01:55:27|0.29235
01:55:28|0.29262
01:55:29|0.29262
01:55:30|0.29264
01:55:31|0.29264
01:55:32|0.29264
01:55:32|0.29264
01:55:33|0.2925
01:55:34|0.2925
01:55:36|0.2925
01:55:38|0.2925
01:55:39|0.2925
01:55:39|0.2925
01:55:40|0.29258
01:55:42|0.29257
01:55:43|0.29257
01:55:44|0.29257
01:55:44|0.29257
01:55:45|0.29257
01:55:46|0.29257
01:55:48|0.29257
01:55:48|0.29257
01:55:49|0.29248
01:55:50|0.29248
01:55:51|0.29246
01:55:52|0.29251
01:55:53|0.29251
01:55:55|0.29251
01:55:55|0.29251
01:55:56|0.29253
01:55:57|0.29253
01:56:00|0.29253
01:56:00|0.29253
01:56:02|0.2926
01:56:04|0.2926
01:56:05|0.29267
01:56:07|0.29267
01:56:08|0.29266
01:56:09|0.29266
01:56:10|0.29266
01:56:11|0.29266
01:56:12|0.29266
01:56:14|0.29262
01:56:15|0.29262
01:56:16|0.29262
01:56:17|0.29261
01:56:18|0.29261
01:56:18|0.29261
01:56:20|0.29261
01:56:21|0.29261
01:56:23|0.29261
01:56:23|0.29254
01:56:24|0.29254
01:56:25|0.29254
01:56:27|0.29254
01:56:27|0.29254
01:56:29|0.2928
01:56:30|0.2928
01:56:31|0.29267
01:56:31|0.29281
01:56:33|0.29281
01:56:34|0.29281
01:56:36|0.29281
01:56:37|0.29253
01:56:37|0.29273
01:56:38|0.2925
01:56:39|0.29217
01:56:40|0.29246
01:56:42|0.2925
01:56:43|0.2925
01:56:43|0.2925
01:56:44|0.2925
01:56:46|0.2925
01:56:47|0.2925
01:56:47|0.2925
01:56:49|0.2925
01:56:49|0.2925
01:56:52|0.29247
01:56:53|0.29247
01:56:53|0.29251
01:56:54|0.29251
01:56:56|0.29251
01:56:56|0.29251
01:56:57|0.29251
01:56:58|0.29253
01:56:59|0.29253
01:57:00|0.29253
01:57:01|0.29253
01:57:02|0.29253
01:57:04|0.2925
01:57:05|0.29253
01:57:06|0.29253
01:57:07|0.29253
01:57:08|0.29246
01:57:09|0.29247
01:57:10|0.29247
01:57:12|0.29247
01:57:14|0.29247
01:57:14|0.29247
01:57:15|0.29253
01:57:17|0.29259
01:57:18|0.29259
01:57:19|0.29259
01:57:20|0.29259
01:57:22|0.29259
01:57:23|0.29259
01:57:24|0.29259
01:57:25|0.29254
01:57:26|0.29254
01:57:27|0.29253
01:57:28|0.29253
01:57:29|0.29252
01:57:30|0.29252
01:57:31|0.29252
01:57:32|0.29252
01:57:33|0.29252
01:57:34|0.29252
01:57:35|0.29252
01:57:36|0.29252
01:57:38|0.29251
01:57:40|0.29251
01:57:40|0.29253
01:57:41|0.29253
01:57:42|0.29253
01:57:44|0.29254
01:57:45|0.29253
01:57:47|0.29253
01:57:47|0.29253
01:57:49|0.29253
01:57:50|0.29253
01:57:51|0.29252
01:57:52|0.29251
01:57:52|0.29225
01:57:54|0.29229
01:57:54|0.29229
01:57:55|0.29229
01:57:56|0.29228
01:57:58|0.29228
01:57:58|0.29228
01:58:00|0.29228
01:58:01|0.29222
01:58:03|0.29228
01:58:03|0.29235
01:58:05|0.2926
01:58:07|0.2926
01:58:08|0.2926
01:58:10|0.2926
01:58:11|0.29247
01:58:12|0.29247
01:58:14|0.29247
01:58:14|0.29249
01:58:16|0.29258
01:58:18|0.29258
01:58:20|0.29258
01:58:20|0.29258
01:58:21|0.29258
01:58:22|0.29258
01:58:23|0.29258
01:58:24|0.29258
01:58:25|0.29258
01:58:26|0.29258
01:58:27|0.29258
01:58:29|0.29275
01:58:30|0.29275
01:58:31|0.29275
01:58:32|0.29275
01:58:33|0.29275
01:58:34|0.29274
01:58:35|0.29274
01:58:36|0.29274
01:58:37|0.29274
01:58:38|0.29274
01:58:39|0.29274
01:58:40|0.29279
01:58:41|0.2928
01:58:42|0.29269
01:58:43|0.29269
01:58:44|0.29269
01:58:45|0.29269
01:58:46|0.29269
01:58:47|0.29269
01:58:48|0.2926
01:58:49|0.29276
01:58:50|0.29261
01:58:51|0.2926
01:58:52|0.29276
01:58:53|0.29276
01:58:54|0.29276
01:58:55|0.29269
01:58:56|0.29269
01:58:57|0.29229
01:58:58|0.2924
01:58:59|0.2924
01:59:00|0.2925
01:59:01|0.2925
01:59:02|0.29235
01:59:04|0.29273
01:59:06|0.29273
01:59:07|0.29273
01:59:09|0.29273
01:59:09|0.29273
01:59:11|0.29274
01:59:12|0.29274
01:59:13|0.29274
01:59:15|0.29274
01:59:16|0.29274
01:59:17|0.29274
01:59:18|0.29277
01:59:20|0.29277
01:59:21|0.29277
01:59:21|0.29277
01:59:23|0.29277
01:59:24|0.29277
01:59:25|0.29279
01:59:26|0.2928
01:59:27|0.2928
01:59:28|0.2928
01:59:29|0.2928
01:59:30|0.29283
01:59:31|0.29283
01:59:33|0.29283
01:59:33|0.29283
01:59:34|0.29283
01:59:35|0.29283
01:59:36|0.29283
01:59:37|0.29283
01:59:38|0.29276
01:59:39|0.29278
01:59:41|0.29278
01:59:42|0.29278
01:59:43|0.29278
01:59:45|0.29242
01:59:45|0.29253
01:59:46|0.29268
01:59:48|0.29268
01:59:48|0.29257
01:59:49|0.29257
01:59:50|0.29257
01:59:51|0.29257
01:59:52|0.29257
01:59:53|0.29257
01:59:54|0.29257
01:59:55|0.29257
01:59:56|0.29257
01:59:57|0.29264
01:59:58|0.29264
01:59:59|0.29264
02:00:00|0.29264
02:00:01|0.29264
02:00:02|0.29264
02:00:03|0.29264
02:00:04|0.2925
02:00:06|0.29264
02:00:08|0.29284
02:00:09|0.29284
02:00:11|0.29284
02:00:12|0.29272
02:00:14|0.29272
02:00:15|0.29272
02:00:16|0.29272
02:00:17|0.29272
02:00:18|0.29272
02:00:19|0.29272
02:00:20|0.29272
02:00:21|0.29272
02:00:22|0.29272
02:00:23|0.29272
02:00:25|0.29263
02:00:25|0.29263
02:00:28|0.29263
02:00:28|0.29263
02:00:29|0.29263
02:00:30|0.2926
02:00:31|0.2926
02:00:32|0.29272
02:00:33|0.29272
02:00:36|0.29272
02:00:36|0.29272
02:00:37|0.29272
02:00:38|0.29272
02:00:40|0.29272
02:00:40|0.29272
02:00:41|0.29272
02:00:42|0.29272
02:00:43|0.29272
02:00:44|0.29272
02:00:45|0.2928
02:00:46|0.2928
02:00:47|0.2928
02:00:48|0.2928
02:00:49|0.2928
02:00:50|0.2928
02:00:51|0.2928
02:00:52|0.2928
02:00:53|0.29253
02:00:54|0.29253
02:00:55|0.29253
02:00:56|0.29253
02:00:58|0.29269
02:00:58|0.29269
02:00:59|0.29269
02:01:00|0.29269
02:01:01|0.29269
02:01:02|0.29269
02:01:03|0.29269
02:01:04|0.29269
02:01:05|0.29273
02:01:07|0.29273
02:01:09|0.29282
02:01:11|0.2928
02:01:12|0.2928
02:01:13|0.2928
02:01:15|0.2928
02:01:16|0.2928
02:01:17|0.2928
02:01:18|0.2928
02:01:19|0.2928
02:01:20|0.2928
02:01:21|0.2928
02:01:23|0.29279
02:01:23|0.29279
02:01:25|0.29279
02:01:26|0.29279
02:01:27|0.29279
02:01:27|0.29279
02:01:29|0.29279
02:01:30|0.29279
02:01:31|0.29279
02:01:32|0.29279
02:01:33|0.29277
02:01:34|0.29279
02:01:35|0.29281
02:01:36|0.29281
02:01:36|0.29281
02:01:37|0.29281
02:01:38|0.29281
02:01:39|0.29281
02:01:41|0.29281
02:01:42|0.29281
02:01:42|0.29281
02:01:44|0.29281
02:01:45|0.29291
02:01:45|0.29305
02:01:47|0.29306
02:01:48|0.29299
02:01:49|0.29299
02:01:50|0.29299
02:01:51|0.29299
02:01:52|0.29299
02:01:53|0.29299
02:01:54|0.2931
02:01:55|0.29313
02:01:56|0.29341
02:01:57|0.29349
02:01:58|0.29372
02:01:59|0.2938
02:02:00|0.29385
02:02:01|0.29374
02:02:02|0.29356
02:02:03|0.29384
02:02:05|0.29385
02:02:05|0.29366
02:02:06|0.29392
02:02:09|0.29404
02:02:10|0.29404
02:02:11|0.29393
02:02:13|0.29394
02:02:15|0.29377
02:02:16|0.29377
02:02:17|0.29377
02:02:18|0.29377
02:02:18|0.29377
02:02:20|0.29378
02:02:22|0.29378
02:02:23|0.29391
02:02:24|0.29391
02:02:25|0.29391
02:02:26|0.29391
02:02:27|0.29391
02:02:28|0.29391
02:02:29|0.29372
02:02:30|0.29346
02:02:32|0.29346
02:02:33|0.29346
02:02:33|0.29334
02:02:35|0.29334
02:02:35|0.29349
02:02:37|0.29349
02:02:38|0.29349
02:02:39|0.29349
02:02:40|0.29335
02:02:41|0.29343
02:02:41|0.29343
02:02:42|0.29343
02:02:44|0.29343
02:02:45|0.29341
02:02:45|0.29341
02:02:46|0.29335
02:02:48|0.29335
02:02:49|0.29336
02:02:50|0.29336
02:02:50|0.29336
02:02:51|0.29336
02:02:54|0.29326
02:02:54|0.29326
02:02:55|0.29326
02:02:56|0.29326
02:02:57|0.29337
02:02:58|0.29346
02:02:59|0.29349
02:03:01|0.29349
02:03:02|0.2935
02:03:03|0.2935
02:03:04|0.2935
02:03:05|0.2935
02:03:06|0.2935
02:03:07|0.2935
02:03:08|0.29357
02:03:10|0.29373
02:03:11|0.29375
02:03:12|0.29384
02:03:13|0.29384
02:03:14|0.29383
02:03:15|0.29373
02:03:17|0.29373
02:03:18|0.29373
02:03:19|0.29378
02:03:20|0.29378
02:03:21|0.29378
02:03:22|0.29378
02:03:23|0.29378
02:03:24|0.29379
02:03:25|0.29392
02:03:27|0.2939
02:03:28|0.29392
02:03:29|0.29392
02:03:29|0.29397
02:03:30|0.29404
02:03:32|0.2939
02:03:33|0.29392
02:03:34|0.29392
02:03:35|0.29392
02:03:35|0.29396
02:03:37|0.29396
02:03:38|0.29393
02:03:39|0.29393
02:03:40|0.29383
02:03:41|0.29375
02:03:42|0.29381
02:03:43|0.29368
02:03:45|0.29387
02:03:45|0.29385
02:03:46|0.29385
02:03:47|0.29385
02:03:49|0.29379
02:03:49|0.29387
02:03:51|0.29387
02:03:52|0.29387
02:03:53|0.29387
02:03:55|0.29387
02:03:56|0.29387
02:03:56|0.29387
02:03:57|0.29387
02:03:59|0.29387
02:03:59|0.29387
02:04:01|0.29387
02:04:02|0.29388
02:04:03|0.29388
02:04:04|0.29388
02:04:05|0.29388
02:04:06|0.29398
02:04:07|0.29398
02:04:08|0.29398
02:04:09|0.29398
02:04:10|0.29398
02:04:12|0.29398
02:04:13|0.29397
02:04:14|0.29399
02:04:16|0.29396
02:04:18|0.29396
02:04:20|0.29396
02:04:21|0.29392
02:04:22|0.29399
02:04:23|0.29399
02:04:24|0.294
02:04:25|0.29404
02:04:26|0.29401
02:04:27|0.29404
02:04:29|0.29404
02:04:29|0.29404
02:04:30|0.29404
02:04:31|0.29409
02:04:32|0.29412
02:04:34|0.29412
02:04:34|0.29412
02:04:35|0.29412
02:04:36|0.29415
02:04:37|0.29415
02:04:38|0.29406
02:04:39|0.29401
02:04:40|0.29401
02:04:41|0.29401
02:04:42|0.29397
02:04:43|0.29399
02:04:44|0.294
02:04:45|0.29401
02:04:46|0.29401
02:04:47|0.29401
02:04:48|0.29401
02:04:49|0.29401
02:04:51|0.29415
02:04:52|0.29415
02:04:53|0.29415
02:04:54|0.29404
02:04:55|0.29404
02:04:56|0.29396
02:04:57|0.29393
02:04:58|0.29382
02:04:59|0.29382
02:05:00|0.29382
02:05:01|0.29382
02:05:02|0.29382
02:05:03|0.29384
02:05:04|0.29384
02:05:05|0.29394
02:05:06|0.29397
02:05:08|0.29397
02:05:08|0.29394
02:05:09|0.29393
02:05:11|0.29393
02:05:12|0.29393
02:05:13|0.29393
02:05:14|0.29389
02:05:15|0.29365
02:05:16|0.29365
02:05:17|0.29386
02:05:18|0.29394
02:05:19|0.29394
02:05:20|0.29394
02:05:21|0.29403
02:05:22|0.29403
02:05:23|0.29403
02:05:24|0.29403
02:05:25|0.29403
02:05:26|0.29415
02:05:27|0.29415
02:05:28|0.29415
02:05:29|0.29418
02:05:30|0.29417
02:05:31|0.29417
02:05:32|0.29417
02:05:33|0.29424
02:05:34|0.2942
02:05:35|0.29424
02:05:36|0.29424
02:05:37|0.29424
02:05:38|0.29425
02:05:39|0.29425
02:05:40|0.29425
02:05:41|0.29425
02:05:42|0.29427
02:05:43|0.29427
02:05:44|0.29427
02:05:46|0.29417
02:05:46|0.29401
02:05:48|0.29401
02:05:48|0.29401
02:05:49|0.29401
02:05:50|0.29401
02:05:51|0.29404
02:05:52|0.29386
02:05:53|0.29392
02:05:54|0.29392
02:05:56|0.29391
02:05:56|0.29402
02:05:57|0.29401
02:05:58|0.29401
02:06:00|0.29401
02:06:01|0.29395
02:06:03|0.29395
02:06:03|0.294
02:06:04|0.294
02:06:05|0.294
02:06:07|0.294
02:06:07|0.29399
02:06:08|0.294
02:06:09|0.294
02:06:10|0.294
02:06:11|0.294
02:06:12|0.294
02:06:14|0.29389
02:06:16|0.29389
02:06:16|0.29389
02:06:19|0.29389
02:06:20|0.29398
02:06:21|0.29394
02:06:21|0.29394
02:06:22|0.29394
02:06:24|0.29394
02:06:26|0.29394
02:06:27|0.29375
02:06:28|0.29391
02:06:29|0.29377
02:06:30|0.29377
02:06:30|0.29377
02:06:32|0.29377
02:06:33|0.29399
02:06:34|0.29399
02:06:35|0.2939
02:06:36|0.2939
02:06:37|0.29396
02:06:38|0.29391
02:06:39|0.2941
02:06:40|0.29414
02:06:41|0.29414
02:06:42|0.29414
02:06:43|0.29414
02:06:44|0.29414
02:06:45|0.29413
02:06:46|0.29413
02:06:47|0.29413
02:06:48|0.29413
02:06:49|0.29413
02:06:50|0.29413
02:06:51|0.29413
02:06:52|0.29413
02:06:53|0.29413
02:06:54|0.29415
02:06:55|0.29415
02:06:56|0.29415
02:06:57|0.29418
02:06:58|0.29423
02:06:59|0.29423
02:07:01|0.29422
02:07:01|0.29422
02:07:02|0.2942
02:07:03|0.2942
02:07:04|0.29427
02:07:05|0.29427
02:07:06|0.29427
02:07:07|0.29427
02:07:08|0.29429
02:07:09|0.2943
02:07:10|0.29427
02:07:12|0.29425
02:07:12|0.29435
02:07:14|0.29435
02:07:15|0.29435
02:07:16|0.29435
02:07:17|0.29435
02:07:19|0.29435
02:07:19|0.29435
02:07:21|0.29436
02:07:22|0.29437
02:07:23|0.29437
02:07:24|0.29442
02:07:26|0.29442
02:07:28|0.29442
02:07:28|0.29442
02:07:29|0.29442
02:07:30|0.29436
02:07:31|0.29444
02:07:32|0.2945
02:07:34|0.2945
02:07:34|0.29448
02:07:35|0.29449
02:07:36|0.29449
02:07:37|0.29445
02:07:38|0.29429
02:07:39|0.29424
02:07:40|0.29433
02:07:41|0.29422
02:07:42|0.29422
02:07:43|0.29418
02:07:45|0.29421
02:07:46|0.29422
02:07:47|0.29422
02:07:48|0.29422
02:07:49|0.29422
02:07:50|0.29422
02:07:51|0.29422
02:07:52|0.29422
02:07:52|0.29425
02:07:54|0.29425
02:07:54|0.29425
02:07:56|0.29425
02:07:56|0.29429
02:07:58|0.29448
02:08:00|0.29448
02:08:01|0.29448
02:08:02|0.29448
02:08:03|0.29448
02:08:04|0.2943
02:08:05|0.29447
02:08:06|0.29434
02:08:07|0.29434
02:08:08|0.29434
02:08:09|0.29426
02:08:11|0.29421
02:08:12|0.29397
02:08:13|0.29397
02:08:15|0.29371
02:08:15|0.29371
02:08:17|0.29396
02:08:18|0.29389
02:08:20|0.29389
02:08:22|0.29388
02:08:23|0.29388
02:08:24|0.29384
02:08:24|0.29384
02:08:25|0.29368
02:08:27|0.29368
02:08:29|0.29368
02:08:29|0.29384
02:08:30|0.29384
02:08:31|0.29384
02:08:33|0.29382
02:08:34|0.29382
02:08:36|0.29366
02:08:37|0.29366
02:08:38|0.29366
02:08:38|0.29366
02:08:40|0.29362
02:08:41|0.29351
02:08:42|0.29362
02:08:43|0.29362
02:08:43|0.29362
02:08:45|0.29362
02:08:46|0.29359
02:08:46|0.29359
02:08:48|0.29359
02:08:49|0.29361
02:08:50|0.29361
02:08:51|0.29361
02:08:52|0.29357
02:08:53|0.2937
02:08:55|0.29369
02:08:55|0.29369
02:08:57|0.29369
02:08:58|0.29369
02:08:58|0.2938
02:09:00|0.2938
02:09:00|0.2938
02:09:01|0.2938
02:09:04|0.29349
02:09:04|0.29349
02:09:05|0.29357
02:09:06|0.29351
02:09:08|0.29349
02:09:08|0.29342
02:09:09|0.29352
02:09:10|0.29352
02:09:12|0.29352
02:09:13|0.29352
02:09:14|0.29352
02:09:16|0.29352
02:09:18|0.29349
02:09:18|0.29349
02:09:20|0.29349
02:09:22|0.29342
02:09:24|0.29343
02:09:24|0.29343
02:09:27|0.29343
02:09:27|0.29343
02:09:28|0.29344
02:09:29|0.29344
02:09:31|0.29344
02:09:32|0.29342
02:09:33|0.29342
02:09:35|0.29343
02:09:36|0.29343
02:09:37|0.29344
02:09:37|0.29344
02:09:39|0.29342
02:09:40|0.29349
02:09:41|0.29342
02:09:42|0.29351
02:09:43|0.29351
02:09:44|0.29351
02:09:45|0.29342
02:09:47|0.29327
02:09:47|0.29335
02:09:48|0.29335
02:09:49|0.29335
02:09:50|0.29335
02:09:51|0.29335
02:09:53|0.29335
02:09:53|0.29335
02:09:54|0.29342
02:09:55|0.29342
02:09:56|0.29342
02:09:57|0.29342
02:09:58|0.29336
02:09:59|0.29336
02:10:00|0.29336
02:10:01|0.29336
02:10:02|0.29336
02:10:04|0.29336
02:10:04|0.29316
02:10:06|0.29316
02:10:06|0.29325
02:10:07|0.29325
02:10:08|0.29325
02:10:10|0.29332
02:10:12|0.29332
02:10:12|0.29332
02:10:13|0.29332
02:10:14|0.29332
02:10:16|0.29332
02:10:18|0.29315
02:10:19|0.29315
02:10:21|0.29291
02:10:21|0.29291
02:10:22|0.29307
02:10:23|0.29282
02:10:25|0.29299
02:10:26|0.29299
02:10:27|0.29299
02:10:28|0.29299
02:10:29|0.29299
02:10:30|0.29298
02:10:31|0.29298
02:10:32|0.29298
02:10:33|0.29298
02:10:34|0.29253
02:10:35|0.2924
02:10:36|0.29231
02:10:37|0.29228
02:10:38|0.29232
02:10:39|0.29232
02:10:40|0.29234
02:10:41|0.29228
02:10:42|0.29239
02:10:43|0.29239
02:10:44|0.29239
02:10:45|0.29239
02:10:46|0.29218
02:10:47|0.29212
02:10:48|0.2921
02:10:49|0.29189
02:10:50|0.29196
02:10:51|0.29182
02:10:52|0.29203
02:10:53|0.29203
02:10:54|0.29203
02:10:55|0.29198
02:10:56|0.29197
02:10:57|0.29178
02:10:58|0.29183
02:10:59|0.29183
02:11:00|0.29183
02:11:01|0.29161
02:11:02|0.29161
02:11:03|0.29176
02:11:04|0.29188
02:11:05|0.29188
02:11:06|0.29188
02:11:07|0.29188
02:11:09|0.29188
02:11:09|0.29188
02:11:10|0.29201
02:11:11|0.29201
02:11:12|0.29201
02:11:13|0.29201
02:11:14|0.29214
02:11:15|0.29214
02:11:16|0.29177
02:11:17|0.29177
02:11:19|0.29177
02:11:20|0.29186
02:11:22|0.29186
02:11:24|0.292
02:11:25|0.292
02:11:27|0.292
02:11:28|0.29226
02:11:29|0.29233
02:11:31|0.29236
02:11:32|0.29247
02:11:34|0.29247
02:11:35|0.29247
02:11:36|0.29247
02:11:37|0.29247
02:11:37|0.29247
02:11:39|0.29258
02:11:39|0.29258
02:11:41|0.29257
02:11:42|0.29257
02:11:43|0.29257
02:11:44|0.29254
02:11:44|0.29254
02:11:45|0.29256
02:11:47|0.29256
02:11:47|0.29256
02:11:49|0.2926
02:11:50|0.2926
02:11:51|0.2926
02:11:52|0.2926
02:11:53|0.2926
02:11:54|0.2926
02:11:55|0.2926
02:11:56|0.29267
02:11:57|0.29266
02:11:58|0.29266
02:11:59|0.29266
02:12:00|0.29266
02:12:01|0.29271
02:12:02|0.29271
02:12:03|0.29271
02:12:04|0.29278
02:12:05|0.29278
02:12:06|0.29258
02:12:07|0.29258
02:12:08|0.29245
02:12:09|0.29245
02:12:10|0.29231
02:12:11|0.29254
02:12:12|0.29254
02:12:13|0.29254
02:12:15|0.29254
02:12:15|0.29254
02:12:16|0.29254
02:12:18|0.29254
02:12:20|0.29215
02:12:22|0.29222
02:12:23|0.29221
02:12:24|0.29221
02:12:25|0.29221
02:12:26|0.29213
02:12:27|0.292
02:12:28|0.292
02:12:30|0.292
02:12:31|0.29175
02:12:32|0.29182
02:12:32|0.29182
02:12:35|0.29184
02:12:35|0.29184
02:12:36|0.29136
02:12:38|0.29121
02:12:39|0.29125
02:12:40|0.2911
02:12:40|0.29119
02:12:42|0.29128
02:12:42|0.29139
02:12:45|0.2915
02:12:45|0.29139
02:12:46|0.29139
02:12:47|0.29119
02:12:48|0.29117
02:12:49|0.29117
02:12:50|0.29117
02:12:51|0.29117
02:12:52|0.29117
02:12:54|0.29117
02:12:54|0.2912
02:12:55|0.29119
02:12:56|0.2912
02:12:57|0.29111
02:12:59|0.29098
02:12:59|0.29098
02:13:00|0.29097
02:13:01|0.29112
02:13:02|0.29112
02:13:03|0.29112
02:13:04|0.29112
02:13:05|0.29108
02:13:06|0.29109
02:13:07|0.29109
02:13:08|0.29106
02:13:10|0.29124
02:13:11|0.29111
02:13:11|0.29111
02:13:13|0.29111
02:13:13|0.29111
02:13:14|0.29134
02:13:15|0.29134
02:13:17|0.29134
02:13:18|0.29134
02:13:19|0.29136
02:13:20|0.29136
02:13:22|0.29136
02:13:24|0.29136
02:13:26|0.29161
02:13:27|0.29161
02:13:28|0.29161
02:13:29|0.29161
02:13:30|0.29164
02:13:31|0.29164
02:13:32|0.29164
02:13:33|0.29164
02:13:34|0.29164
02:13:35|0.29164
02:13:36|0.29164
02:13:37|0.29164
02:13:38|0.29164
02:13:39|0.29164
02:13:40|0.29164
02:13:41|0.29164
02:13:42|0.29164
02:13:43|0.29164
02:13:45|0.29164
02:13:46|0.29181
02:13:47|0.29181
02:13:48|0.29167
02:13:49|0.29189
02:13:50|0.29189
02:13:50|0.29189
02:13:51|0.29189
02:13:52|0.29189
02:13:55|0.29194
02:13:55|0.29194
02:13:57|0.29194
02:13:57|0.29195
02:13:59|0.29195
02:13:59|0.29195
02:14:01|0.29202
02:14:01|0.29202
02:14:03|0.29202
02:14:03|0.29202
02:14:05|0.29202
02:14:06|0.29202
02:14:07|0.29207
02:14:08|0.29207
02:14:09|0.29207
02:14:10|0.29207
02:14:11|0.29198
02:14:12|0.29198
02:14:13|0.29195
02:14:14|0.29195
02:14:16|0.292
02:14:17|0.292
02:14:18|0.29202
02:14:19|0.29202
02:14:20|0.29202
02:14:21|0.29202
02:14:22|0.29202
02:14:24|0.29202
02:14:26|0.29202
02:14:28|0.29202
02:14:28|0.29202
02:14:30|0.29194
02:14:30|0.29198
02:14:33|0.29198
02:14:33|0.29198
02:14:34|0.29198
02:14:35|0.29198
02:14:37|0.29204
02:14:38|0.29204
02:14:39|0.29204
02:14:40|0.29195
02:14:41|0.29204
02:14:42|0.29204
02:14:43|0.29204
02:14:44|0.29204
02:14:45|0.29204
02:14:46|0.29204
02:14:47|0.29204
02:14:48|0.29204
02:14:49|0.29218
02:14:50|0.29218
02:14:51|0.29207
02:14:52|0.29218
02:14:53|0.29218
02:14:54|0.29213
02:14:55|0.29213
02:14:56|0.29213
02:14:57|0.29213
02:14:58|0.29213
02:14:59|0.29213
02:15:00|0.29213
02:15:01|0.29213
02:15:02|0.29204
02:15:03|0.29202
02:15:05|0.29206
02:15:06|0.29208
02:15:07|0.29208
02:15:09|0.29205
02:15:09|0.29202
02:15:11|0.29202
02:15:12|0.29202
02:15:12|0.29202
02:15:14|0.29202
02:15:15|0.29202
02:15:16|0.29212
02:15:17|0.29212
02:15:17|0.29211
02:15:19|0.29211
02:15:20|0.29211
02:15:22|0.29211
02:15:23|0.29199
02:15:25|0.29199
02:15:26|0.29188
02:15:27|0.29202
02:15:27|0.29202
02:15:29|0.29195
02:15:29|0.29188
02:15:32|0.29188
02:15:32|0.29188
02:15:34|0.29188
02:15:35|0.29193
02:15:36|0.29191
02:15:38|0.29191
02:15:39|0.29188
02:15:40|0.29188
02:15:42|0.29185
02:15:42|0.29185
02:15:44|0.29185
02:15:45|0.29185
02:15:45|0.29185
02:15:47|0.29185
02:15:48|0.29186
02:15:49|0.29186
02:15:50|0.29186
02:15:50|0.29186
02:15:51|0.29163
02:15:52|0.2917
02:15:54|0.2917
02:15:55|0.29175
02:15:55|0.29175
02:15:56|0.29175
02:15:58|0.29175
02:15:58|0.2918
02:15:59|0.2918
02:16:01|0.29164
02:16:02|0.29158
02:16:03|0.29164
02:16:03|0.29164
02:16:05|0.29152
02:16:07|0.29152
02:16:08|0.29152
02:16:09|0.29152
02:16:10|0.29152
02:16:11|0.29152
02:16:12|0.29152
02:16:13|0.29152
02:16:14|0.29152
02:16:15|0.29152
02:16:16|0.29152
02:16:17|0.29151
02:16:18|0.29151
02:16:19|0.29152
02:16:20|0.29152
02:16:22|0.29152
02:16:24|0.29152
02:16:26|0.29165
02:16:27|0.29174
02:16:28|0.29186
02:16:29|0.29195
02:16:30|0.29195
02:16:31|0.29182
02:16:32|0.29182
02:16:33|0.29182
02:16:34|0.29185
02:16:36|0.29185
02:16:37|0.29203
02:16:38|0.29185
02:16:40|0.29185
02:16:41|0.29202
02:16:42|0.29202
02:16:42|0.29202
02:16:44|0.29202
02:16:44|0.29205
02:16:45|0.29205
02:16:47|0.29215
02:16:48|0.29223
02:16:48|0.29257
02:16:50|0.29257
02:16:51|0.29257
02:16:51|0.29258
02:16:52|0.29258
02:16:53|0.29273
02:16:55|0.29249
02:16:55|0.29249
02:16:56|0.29257
02:16:59|0.29273
02:16:59|0.29273
02:17:02|0.29289
02:17:02|0.29287
02:17:03|0.2929
02:17:05|0.2929
02:17:06|0.2929
02:17:07|0.2929
02:17:08|0.2929
02:17:09|0.2929
02:17:10|0.29287
02:17:11|0.29293
02:17:13|0.29293
02:17:13|0.29271
02:17:14|0.29271
02:17:15|0.29273
02:17:16|0.29273
02:17:18|0.29273
02:17:19|0.29261
02:17:21|0.29261
02:17:22|0.29261
02:17:22|0.29261
02:17:23|0.29261
02:17:24|0.29285
02:17:25|0.29285
02:17:26|0.29285
02:17:28|0.29279
02:17:30|0.29284
02:17:30|0.29284
02:17:31|0.29284
02:17:33|0.29284
02:17:34|0.29284
02:17:35|0.29284
02:17:36|0.29284
02:17:37|0.29292
02:17:38|0.29296
02:17:40|0.29306
02:17:40|0.29301
02:17:41|0.29299
02:17:42|0.29299
02:17:43|0.29299
02:17:44|0.29299
02:17:45|0.29295
02:17:46|0.29285
02:17:47|0.29285
02:17:48|0.29294
02:17:49|0.29294
02:17:51|0.29306
02:17:52|0.29306
02:17:53|0.29306
02:17:53|0.29306
02:17:55|0.29306
02:17:57|0.29285
02:17:57|0.29285
02:17:58|0.29285
02:17:59|0.29285
02:18:00|0.29291
02:18:01|0.29291
02:18:02|0.29291
02:18:03|0.29291
02:18:05|0.29291
02:18:06|0.29291
02:18:07|0.29291
02:18:08|0.29291
02:18:09|0.29291
02:18:10|0.29291
02:18:11|0.29291
02:18:12|0.29302
02:18:13|0.29302
02:18:14|0.29301
02:18:15|0.29301
02:18:16|0.29301
02:18:17|0.29301
02:18:18|0.29301
02:18:19|0.29301
02:18:20|0.293
02:18:21|0.293
02:18:22|0.293
02:18:23|0.29305
02:18:25|0.29289
02:18:27|0.29299
02:18:27|0.29299
02:18:28|0.29299
02:18:29|0.29299
02:18:30|0.29299
02:18:32|0.29299
02:18:33|0.29299
02:18:34|0.29308
02:18:35|0.29308
02:18:36|0.29308
02:18:37|0.29308
02:18:37|0.29305
02:18:40|0.29305
02:18:41|0.29305
02:18:43|0.29305
02:18:43|0.29305
02:18:44|0.29305
02:18:45|0.29305
02:18:46|0.29305
02:18:47|0.29305
02:18:48|0.29305
02:18:49|0.29322
02:18:51|0.29324
02:18:51|0.29324
02:18:52|0.29314
02:18:53|0.2933
02:18:54|0.29323
02:18:55|0.29323
02:18:56|0.29323
02:18:58|0.29323
02:18:59|0.29323
02:19:00|0.29321
02:19:01|0.29323
02:19:02|0.29321
02:19:03|0.29325
02:19:04|0.29318
02:19:05|0.29318
02:19:06|0.29312
02:19:07|0.29312
02:19:08|0.29302
02:19:09|0.29284
02:19:10|0.29281
02:19:11|0.29281
02:19:12|0.29259
02:19:13|0.29263
02:19:14|0.29273
02:19:15|0.29273
02:19:16|0.29273
02:19:17|0.29273
02:19:18|0.29273
02:19:19|0.29273
02:19:20|0.29273
02:19:21|0.29267
02:19:22|0.29267
02:19:23|0.29267
02:19:24|0.29279
02:19:25|0.29295
02:19:27|0.29295
02:19:28|0.29313
02:19:30|0.29313
02:19:31|0.29313
02:19:33|0.29313
02:19:33|0.29313
02:19:35|0.29331
02:19:36|0.29341
02:19:37|0.29342
02:19:38|0.29333
02:19:39|0.29333
02:19:41|0.29333
02:19:41|0.29333
02:19:43|0.29333
02:19:44|0.2932
02:19:45|0.29318
02:19:46|0.29303
02:19:47|0.29303
02:19:48|0.29303
02:19:49|0.29295
02:19:50|0.29285
02:19:51|0.29285
02:19:52|0.29285
02:19:53|0.29285
02:19:55|0.29314
02:19:55|0.29314
02:19:56|0.29314
02:19:57|0.29314
02:19:58|0.29314
02:19:59|0.29314
02:20:00|0.29309
02:20:01|0.29309
02:20:03|0.29288
02:20:04|0.29295
02:20:05|0.29295
02:20:06|0.29295
02:20:07|0.29295
02:20:09|0.29295
02:20:10|0.29292
02:20:11|0.29292
02:20:12|0.29292
02:20:12|0.29295
02:20:15|0.29295
02:20:16|0.29295
02:20:17|0.29295
02:20:18|0.29295
02:20:19|0.29295
02:20:19|0.29295
02:20:20|0.29295
02:20:22|0.29295
02:20:22|0.29295
02:20:23|0.29295
02:20:24|0.29296
02:20:26|0.29296
02:20:28|0.29296
02:20:29|0.29292
02:20:30|0.29292
02:20:31|0.29295
02:20:33|0.29295
02:20:34|0.29313
02:20:34|0.29313
02:20:36|0.29313
02:20:37|0.29313
02:20:39|0.29313
02:20:39|0.29313
02:20:40|0.29313
02:20:41|0.29313
02:20:42|0.29289
02:20:44|0.29289
02:20:45|0.29289
02:20:46|0.29289
02:20:47|0.29295
02:20:48|0.29295
02:20:49|0.29295
02:20:51|0.29295
02:20:52|0.29295
02:20:52|0.29295
02:20:54|0.29305
02:20:54|0.29305
02:20:56|0.29305
02:20:57|0.29305
02:20:57|0.29305
02:20:59|0.29297
02:21:00|0.29297
02:21:01|0.29297
02:21:02|0.29297
02:21:03|0.29297
02:21:04|0.29297
02:21:05|0.29297
02:21:05|0.29297
02:21:07|0.29297
02:21:08|0.29297
02:21:09|0.29297
02:21:10|0.29297
02:21:11|0.293
02:21:11|0.293
02:21:13|0.293
02:21:15|0.293
02:21:15|0.293
02:21:16|0.293
02:21:17|0.293
02:21:18|0.2928
02:21:19|0.2928
02:21:20|0.2928
02:21:21|0.2928
02:21:22|0.29287
02:21:24|0.29287
02:21:24|0.29287
02:21:25|0.29287
02:21:27|0.29287
02:21:29|0.29284
02:21:29|0.2928
02:21:31|0.29283
02:21:33|0.29281
02:21:35|0.29285
02:21:35|0.29285
02:21:38|0.29285
02:21:39|0.29285
02:21:40|0.29285
02:21:41|0.29285
02:21:42|0.29285
02:21:43|0.2929
02:21:44|0.2929
02:21:45|0.29289
02:21:46|0.29289
02:21:47|0.29289
02:21:48|0.29289
02:21:49|0.29289
02:21:50|0.29291
02:21:51|0.29291
02:21:52|0.2927
02:21:53|0.2927
02:21:54|0.2927
02:21:55|0.2927
02:21:59|0.2931
02:21:59|0.2931
02:22:01|0.2931
02:22:03|0.2931
02:22:04|0.2931
02:22:06|0.293
02:22:07|0.293
02:22:08|0.293
02:22:08|0.293
02:22:10|0.293
02:22:11|0.2929
02:22:12|0.29301
02:22:13|0.29301
02:22:14|0.29301
02:22:15|0.29301
02:22:16|0.29301
02:22:17|0.29301
02:22:18|0.29301
02:22:20|0.29295
02:22:20|0.29295
02:22:21|0.29282
02:22:22|0.29282
02:22:23|0.29282
02:22:24|0.29282
02:22:25|0.29282
02:22:26|0.29282
02:22:28|0.29282
02:22:30|0.29298
02:22:31|0.2931
02:22:31|0.2931
02:22:32|0.2931
02:22:34|0.2931
02:22:35|0.2931
02:22:36|0.2931
02:22:37|0.2931
02:22:38|0.2931
02:22:38|0.2931
02:22:40|0.29309
02:22:40|0.2931
02:22:42|0.2931
02:22:43|0.2931
02:22:44|0.2931
02:22:45|0.2931
02:22:46|0.2931
02:22:46|0.2931
02:22:48|0.2931
02:22:49|0.29309
02:22:51|0.29309
02:22:51|0.29309
02:22:52|0.29309
02:22:53|0.29309
02:22:54|0.29309
02:22:55|0.29309
02:22:56|0.29309
02:22:58|0.29309
02:22:58|0.29301
02:22:59|0.29301
02:23:01|0.29301
02:23:01|0.29301
02:23:02|0.29301
02:23:03|0.29301
02:23:06|0.29301
02:23:06|0.29301
02:23:07|0.29301
02:23:08|0.29276
02:23:10|0.29276
02:23:10|0.29292
02:23:12|0.29292
02:23:12|0.29292
02:23:13|0.29292
02:23:15|0.29292
02:23:16|0.29287
02:23:17|0.29287
02:23:18|0.29295
02:23:19|0.29294
02:23:19|0.29294
02:23:20|0.29294
02:23:22|0.29294
02:23:23|0.29294
02:23:24|0.29294
02:23:25|0.29294
02:23:26|0.29294
02:23:27|0.29294
02:23:29|0.29294
02:23:31|0.29294
02:23:33|0.29294
02:23:34|0.29294
02:23:34|0.29294
02:23:35|0.29294
02:23:38|0.29243
02:23:38|0.29223
02:23:39|0.29226
02:23:40|0.29226
02:23:41|0.29226
02:23:43|0.29226
02:23:44|0.29226
02:23:44|0.29226
02:23:46|0.29231
02:23:47|0.29231
02:23:47|0.29228
02:23:49|0.29228
02:23:49|0.29228
02:23:51|0.29228
02:23:51|0.29228
02:23:53|0.29228
02:23:54|0.29228
02:23:55|0.29228
02:23:55|0.29228
02:23:57|0.29228
02:23:58|0.29228
02:23:58|0.29228
02:24:00|0.29228
02:24:00|0.29263
02:24:02|0.29263
02:24:03|0.29263
02:24:05|0.29263
02:24:06|0.29263
02:24:07|0.29226
02:24:08|0.29226
02:24:09|0.29226
02:24:10|0.29226
02:24:11|0.29226
02:24:12|0.29226
02:24:13|0.29226
02:24:15|0.29219
02:24:16|0.29219
02:24:17|0.29219
02:24:18|0.29219
02:24:19|0.29219
02:24:20|0.29219
02:24:22|0.29209
02:24:22|0.29209
02:24:23|0.29213
02:24:25|0.29213
02:24:26|0.29213
02:24:27|0.29213
02:24:28|0.29213
02:24:29|0.29191
02:24:31|0.29191
02:24:33|0.29191
02:24:33|0.29191
02:24:35|0.29191
02:24:37|0.29191
02:24:38|0.29191
02:24:39|0.29191
02:24:40|0.29203
02:24:41|0.29203
02:24:43|0.29203
02:24:44|0.29203
02:24:46|0.29203
02:24:47|0.29203
02:24:48|0.29203
02:24:49|0.2921
02:24:50|0.2921
02:24:51|0.2921
02:24:52|0.2921
02:24:53|0.2921
02:24:54|0.29221
02:24:56|0.29221
02:24:56|0.29221
02:24:57|0.29221
02:24:58|0.29221
02:24:59|0.29221
02:25:00|0.29221
02:25:01|0.29221
02:25:02|0.29221
02:25:03|0.29221
02:25:04|0.29221
02:25:07|0.29221
02:25:07|0.29221
02:25:08|0.29221
02:25:09|0.29221
02:25:10|0.29221
02:25:12|0.29226
02:25:13|0.29221
02:25:14|0.29221
02:25:15|0.29221
02:25:16|0.29221
02:25:17|0.29221
02:25:18|0.29221
02:25:20|0.29231
02:25:22|0.29222
02:25:24|0.2922
02:25:24|0.2922
02:25:25|0.2921
02:25:27|0.2921
02:25:27|0.2921
02:25:29|0.2921
02:25:29|0.2921
02:25:32|0.29203
02:25:33|0.29191
02:25:34|0.29199
02:25:36|0.29202
02:25:38|0.29202
02:25:39|0.29202
02:25:39|0.29202
02:25:40|0.29202
02:25:42|0.29202
02:25:43|0.29202
02:25:45|0.29202
02:25:47|0.29182
02:25:48|0.29182
02:25:48|0.29182
02:25:50|0.29182
02:25:50|0.29182
02:25:51|0.29182
02:25:53|0.29182
02:25:54|0.29182
02:25:55|0.29182
02:25:56|0.29182
02:25:57|0.29182
02:25:58|0.29182
02:25:59|0.29182
02:26:00|0.29182
02:26:01|0.29182
02:26:02|0.29182
02:26:03|0.29182
02:26:04|0.29203
02:26:05|0.29203
02:26:07|0.29206
02:26:08|0.29206
02:26:08|0.29206
02:26:10|0.29206
02:26:11|0.29206
02:26:12|0.29206
02:26:14|0.29206
02:26:15|0.29206
02:26:16|0.29206
02:26:17|0.29206
02:26:18|0.29202
02:26:18|0.29202
02:26:20|0.29202
02:26:21|0.29214
02:26:22|0.29223
02:26:23|0.29223
02:26:24|0.29223
02:26:25|0.29223
02:26:26|0.29223
02:26:27|0.29223
02:26:28|0.29221
02:26:29|0.29221
02:26:30|0.29221
02:26:31|0.29221
02:26:33|0.29221
02:26:34|0.29221
02:26:35|0.29234
02:26:37|0.29234
02:26:38|0.29234
02:26:39|0.29234
02:26:40|0.29234
02:26:41|0.29234
02:26:42|0.29234
02:26:43|0.29234
02:26:44|0.29234
02:26:45|0.29234
02:26:46|0.29234
02:26:47|0.29234
02:26:48|0.29234
02:26:49|0.29234
02:26:50|0.29198
02:26:51|0.29198
02:26:52|0.29198
02:26:53|0.29198
02:26:54|0.29198
02:26:55|0.29198
02:26:56|0.29208
02:26:57|0.29208
02:26:58|0.29208
02:26:59|0.29208
02:27:00|0.29208
02:27:01|0.29208
02:27:03|0.29208
02:27:05|0.29193
02:27:06|0.29193
02:27:07|0.29193
02:27:08|0.29193
02:27:09|0.29193
02:27:09|0.29193
02:27:11|0.29193
02:27:11|0.292
02:27:13|0.29202
02:27:14|0.29202
02:27:15|0.29202
02:27:16|0.29191
02:27:17|0.29191
02:27:17|0.29191
02:27:19|0.29191
02:27:21|0.29191
02:27:22|0.29191
02:27:23|0.29198
02:27:23|0.29198
02:27:25|0.29198
02:27:26|0.29198
02:27:26|0.29208
02:27:27|0.29208
02:27:29|0.29208
02:27:29|0.29208
02:27:31|0.29208
02:27:32|0.29208
02:27:34|0.29208
02:27:35|0.29186
02:27:37|0.29182
02:27:37|0.29182
02:27:39|0.29179
02:27:39|0.29179
02:27:40|0.29179
02:27:41|0.29179
02:27:42|0.29182
02:27:43|0.29182
02:27:44|0.29182
02:27:45|0.29182
02:27:46|0.29182
02:27:48|0.29182
02:27:50|0.29182
02:27:51|0.29171
02:27:52|0.29159
02:27:53|0.29159
02:27:54|0.29159
02:27:55|0.29126
02:27:56|0.29125
02:27:57|0.29127
02:27:58|0.29135
02:27:59|0.29135
02:28:00|0.29135
02:28:01|0.29135
02:28:02|0.29135
02:28:03|0.29135
02:28:04|0.29135
02:28:06|0.29135
02:28:08|0.29138
02:28:08|0.29155
02:28:11|0.29155
02:28:12|0.29165
02:28:13|0.29165
02:28:14|0.29176
02:28:15|0.29176
02:28:16|0.29176
02:28:17|0.29176
02:28:18|0.29175
02:28:19|0.29175
02:28:20|0.29175
02:28:21|0.29172
02:28:22|0.29168
02:28:23|0.29168
02:28:25|0.29176
02:28:25|0.29176
02:28:26|0.29176
02:28:27|0.29176
02:28:28|0.29176
02:28:30|0.29176
02:28:30|0.29176
02:28:31|0.29176
02:28:32|0.29176
02:28:35|0.29176
02:28:36|0.29176
02:28:37|0.29176
02:28:38|0.29181
02:28:39|0.29181
02:28:40|0.29181
02:28:41|0.29181
02:28:43|0.29181
02:28:44|0.29181
02:28:45|0.29181
02:28:45|0.29181
02:28:46|0.29181
02:28:48|0.29197
02:28:49|0.29197
02:28:50|0.29197
02:28:51|0.29197
02:28:52|0.29197
02:28:53|0.29197
02:28:54|0.2921
02:28:55|0.2921
02:28:56|0.2921
02:28:57|0.2921
02:28:58|0.2921
02:28:59|0.2921
02:29:00|0.2921
02:29:01|0.2921
02:29:03|0.2921
02:29:03|0.29196
02:29:04|0.29196
02:29:06|0.29196
02:29:06|0.29165
02:29:08|0.29165
02:29:09|0.29165
02:29:09|0.29165
02:29:11|0.29165
02:29:11|0.29165
02:29:12|0.29165
02:29:14|0.29165
02:29:15|0.29165
02:29:16|0.29141
02:29:17|0.29141
02:29:18|0.29141
02:29:19|0.29141
02:29:20|0.29141
02:29:21|0.29141
02:29:22|0.29141
02:29:23|0.29141
02:29:24|0.29141
02:29:25|0.29173
02:29:26|0.29173
02:29:27|0.29173
02:29:28|0.29173
02:29:29|0.29173
02:29:30|0.29173
02:29:31|0.29173
02:29:32|0.29173
02:29:33|0.29173
02:29:34|0.29173
02:29:36|0.29173
02:29:38|0.29173
02:29:39|0.29173
02:29:41|0.29173
02:29:42|0.29173
02:29:44|0.29173
02:29:45|0.29173
02:29:46|0.29173
02:29:47|0.29157
02:29:47|0.29157
02:29:49|0.29157
02:29:50|0.29157
02:29:50|0.29157
02:29:53|0.29157
02:29:54|0.29157
02:29:55|0.29157
02:29:56|0.29157
02:29:56|0.29167
02:29:57|0.29167
02:29:59|0.29167
02:29:59|0.29167
02:30:01|0.29167
02:30:02|0.29167
02:30:04|0.29167
02:30:06|0.29167
02:30:06|0.29167
02:30:07|0.29167
02:30:09|0.29165
02:30:09|0.2916
02:30:11|0.2916
02:30:11|0.2916
02:30:13|0.2916
02:30:15|0.2916
02:30:16|0.2916
02:30:16|0.29162
02:30:17|0.29164
02:30:19|0.29164
02:30:20|0.29164
02:30:20|0.29164
02:30:22|0.29164
02:30:23|0.29164
02:30:23|0.29164
02:30:25|0.29164
02:30:26|0.29164
02:30:27|0.29164
02:30:28|0.29153
02:30:28|0.29153
02:30:30|0.29153
02:30:30|0.29151
02:30:32|0.29151
02:30:33|0.29151
02:30:33|0.29151
02:30:34|0.29151
02:30:37|0.29151
02:30:39|0.29151
02:30:39|0.29151
02:30:41|0.29151
02:30:42|0.29151
02:30:43|0.29151
02:30:45|0.29151
02:30:46|0.29151
02:30:47|0.29151
02:30:48|0.29151
02:30:50|0.29151
02:30:51|0.29146
02:30:51|0.29146
02:30:53|0.29146
02:30:54|0.29146
02:30:55|0.29146
02:30:55|0.29146
02:30:58|0.29146
02:30:58|0.29146
02:31:00|0.29146
02:31:01|0.29146
02:31:02|0.29146
02:31:03|0.29146
02:31:04|0.29146
02:31:05|0.29146
02:31:05|0.29153
02:31:06|0.29153
02:31:08|0.29153
02:31:09|0.29153
02:31:10|0.29153
02:31:11|0.29153
02:31:12|0.29153
02:31:13|0.29153
02:31:14|0.29153
02:31:15|0.29153
02:31:16|0.29153
02:31:17|0.29153
02:31:17|0.2915
02:31:19|0.29159
02:31:20|0.29159
02:31:21|0.29159
02:31:22|0.29159
02:31:23|0.29159
02:31:24|0.29159
02:31:25|0.29159
02:31:26|0.29159
02:31:27|0.29159
02:31:28|0.29159
02:31:29|0.29159
02:31:30|0.29159
02:31:31|0.29159
02:31:32|0.29159
02:31:33|0.29159
02:31:34|0.29159
02:31:35|0.29159
02:31:36|0.29159
02:31:37|0.29159
02:31:38|0.29168
02:31:40|0.29168
02:31:40|0.29168
02:31:41|0.29168
02:31:43|0.29168
02:31:44|0.29161
02:31:44|0.29161
02:31:46|0.29161
02:31:47|0.29161
02:31:47|0.29166
02:31:49|0.29173
02:31:49|0.29173
02:31:50|0.29192
02:31:52|0.29192
02:31:53|0.29192
02:31:54|0.29192
02:31:55|0.29192
02:31:55|0.29192
02:31:58|0.29192
02:32:00|0.29192
02:32:00|0.29192
02:32:02|0.29184
02:32:03|0.29191
02:32:04|0.29191
02:32:05|0.29191
02:32:06|0.29191
02:32:07|0.29201
02:32:09|0.29201
02:32:10|0.29201
02:32:10|0.29201
02:32:13|0.29201
02:32:14|0.29193
02:32:15|0.29193
02:32:17|0.29193
02:32:17|0.29188
02:32:18|0.29188
02:32:20|0.29188
02:32:21|0.29188
02:32:22|0.29188
02:32:23|0.29193
02:32:24|0.29193
02:32:25|0.29193
02:32:25|0.29193
02:32:27|0.29213
02:32:28|0.29213
02:32:29|0.29229
02:32:30|0.29229
02:32:31|0.29229
02:32:31|0.29229
02:32:33|0.29234
02:32:34|0.29234
02:32:35|0.29234
02:32:36|0.29234
02:32:37|0.29234
02:32:39|0.29234
02:32:39|0.29234
02:32:41|0.29234
02:32:42|0.29234
02:32:43|0.29234
02:32:44|0.29234
02:32:46|0.29234
02:32:46|0.29234
02:32:48|0.29234
02:32:49|0.29234
02:32:50|0.29234
02:32:50|0.29231
02:32:51|0.29231
02:32:53|0.29231
02:32:54|0.29231
02:32:54|0.29231
02:32:57|0.29231
02:32:57|0.29231
02:32:58|0.29231
02:32:59|0.29231
02:33:01|0.29231
02:33:01|0.29231
02:33:02|0.29231
02:33:04|0.29231
02:33:05|0.29231
02:33:06|0.29231
02:33:07|0.29231
02:33:08|0.29231
02:33:09|0.29231
02:33:10|0.29231
02:33:11|0.29231
02:33:12|0.29231
02:33:13|0.29231
02:33:14|0.29213
02:33:15|0.29213
02:33:16|0.29213
02:33:17|0.29203
02:33:18|0.29202
02:33:19|0.29202
02:33:21|0.29202
02:33:22|0.29202
02:33:22|0.29202
02:33:23|0.29202
02:33:24|0.29202
02:33:25|0.29202
02:33:27|0.29202
02:33:27|0.29196
02:33:28|0.29196
02:33:29|0.29196
02:33:31|0.29196
02:33:31|0.29196
02:33:32|0.29196
02:33:33|0.29196
02:33:34|0.29196
02:33:35|0.29196
02:33:36|0.29196
02:33:37|0.29203
02:33:39|0.29203
02:33:40|0.29203
02:33:42|0.29203
02:33:43|0.29203
02:33:45|0.29203
02:33:46|0.29203
02:33:47|0.29203
02:33:48|0.29203
02:33:49|0.29203
02:33:50|0.29203
02:33:51|0.29203
02:33:52|0.29203
02:33:53|0.29203
02:33:54|0.29201
02:33:55|0.29201
02:33:56|0.29201
02:33:57|0.29201
02:33:58|0.29201
02:33:59|0.29201
02:34:00|0.29201
02:34:02|0.29201
02:34:03|0.29201
02:34:04|0.29201
02:34:05|0.29201
02:34:07|0.29201
02:34:08|0.29201
02:34:09|0.29201
02:34:10|0.29201
02:34:11|0.29201
02:34:12|0.29201
02:34:13|0.29201
02:34:15|0.29201
02:34:15|0.29201
02:34:16|0.29201
02:34:18|0.29201
02:34:19|0.29201
02:34:20|0.29201
02:34:21|0.29201
02:34:22|0.29201
02:34:23|0.29205
02:34:25|0.29205
02:34:26|0.29205
02:34:27|0.29205
02:34:28|0.29208
02:34:30|0.29208
02:34:31|0.29208
02:34:32|0.29208
02:34:33|0.29208
02:34:35|0.29208
02:34:36|0.29208
02:34:37|0.29208
02:34:38|0.29208
02:34:38|0.29208
02:34:41|0.29208
02:34:42|0.29208
02:34:42|0.29208
02:34:44|0.29208
02:34:46|0.29208
02:34:47|0.29208
02:34:47|0.29208
02:34:49|0.29208
02:34:49|0.29223
02:34:51|0.29223
02:34:52|0.29223
02:34:52|0.29223
02:34:53|0.29223
02:34:54|0.29223
02:34:56|0.29223
02:34:56|0.29223
02:34:57|0.29223
02:34:59|0.29223
02:35:00|0.29223
02:35:02|0.29223
02:35:03|0.29223
02:35:05|0.29223
02:35:06|0.29223
02:35:06|0.29223
02:35:07|0.29223
02:35:08|0.29243
02:35:09|0.29243
02:35:10|0.29243
02:35:11|0.29243
02:35:13|0.29243
02:35:14|0.29243
02:35:15|0.29243
02:35:16|0.29243
02:35:17|0.29243
02:35:18|0.29223
02:35:19|0.29223
02:35:20|0.29223
02:35:21|0.29223
02:35:22|0.29223
02:35:23|0.29223
02:35:25|0.29223
02:35:26|0.29235
02:35:27|0.29235
02:35:28|0.29235
02:35:29|0.29224
02:35:30|0.29224
02:35:31|0.29224
02:35:32|0.29224
02:35:32|0.29224
02:35:34|0.29224
02:35:35|0.29224
02:35:36|0.29224
02:35:37|0.29224
02:35:38|0.29224
02:35:39|0.29224
02:35:40|0.29224
02:35:41|0.29224
02:35:43|0.2923
02:35:44|0.2923
02:35:46|0.29209
02:35:46|0.29205
02:35:48|0.29206
02:35:48|0.29206
02:35:50|0.29206
02:35:51|0.29206
02:35:52|0.29206
02:35:53|0.29206
02:35:54|0.29216
02:35:55|0.29216
02:35:56|0.29216
02:35:57|0.29214
02:35:59|0.29226
02:36:00|0.29226
02:36:01|0.29226
02:36:02|0.29226
02:36:03|0.29226
02:36:04|0.29226
02:36:06|0.29226
02:36:07|0.29226
02:36:08|0.29226
02:36:08|0.29226
02:36:10|0.29226
02:36:11|0.29226
02:36:13|0.2923
02:36:14|0.2923
02:36:15|0.2923
02:36:16|0.29229
02:36:18|0.29229
02:36:19|0.29229
02:36:20|0.29229
02:36:22|0.29229
02:36:23|0.29229
02:36:24|0.29229
02:36:25|0.29229
02:36:25|0.29229
02:36:27|0.29229
02:36:27|0.29229
02:36:30|0.29215
02:36:30|0.29201
02:36:31|0.29201
02:36:32|0.29201
02:36:33|0.29201
02:36:35|0.29201
02:36:35|0.29201
02:36:37|0.29201
02:36:38|0.29196
02:36:39|0.29196
02:36:39|0.29196
02:36:41|0.29196
02:36:42|0.29175
02:36:44|0.29175
02:36:44|0.29197
02:36:46|0.29197
02:36:47|0.29187
02:36:48|0.29187
02:36:49|0.29187
02:36:50|0.29187
02:36:52|0.29187
02:36:52|0.29187
02:36:54|0.29187
02:36:54|0.29187
02:36:55|0.29187
02:36:56|0.29187
02:36:57|0.29187
02:36:58|0.29187
02:36:59|0.29187
02:37:00|0.29187
02:37:01|0.29187
02:37:02|0.29187
02:37:04|0.29187
02:37:04|0.29187
02:37:05|0.29187
02:37:07|0.29187
02:37:08|0.29187
02:37:09|0.29175
02:37:10|0.29175
02:37:11|0.29175
02:37:12|0.29175
02:37:13|0.29199
02:37:14|0.29199
02:37:15|0.29199
02:37:16|0.29199
02:37:18|0.29199
02:37:18|0.29199
02:37:19|0.29184
02:37:21|0.29188
02:37:22|0.29188
02:37:23|0.29188
02:37:24|0.29188
02:37:25|0.29188
02:37:26|0.29188
02:37:27|0.29188
02:37:28|0.29188
02:37:29|0.29188
02:37:30|0.29188
02:37:31|0.29188
02:37:32|0.29188
02:37:33|0.29188
02:37:34|0.29188
02:37:35|0.29188
02:37:36|0.29188
02:37:38|0.29188
02:37:38|0.29188
02:37:39|0.29188
02:37:41|0.29188
02:37:41|0.29188
02:37:44|0.29196
02:37:44|0.29196
02:37:45|0.29196
02:37:46|0.29193
02:37:48|0.29193
02:37:48|0.29193
02:37:49|0.29193
02:37:50|0.29193
02:37:51|0.29193
02:37:52|0.29193
02:37:53|0.29193
02:37:55|0.29193
02:37:55|0.29193
02:37:56|0.29193
02:37:57|0.29193
02:37:59|0.29189
02:37:59|0.29189
02:38:00|0.29189
02:38:01|0.29189
02:38:02|0.29189
02:38:03|0.29189
02:38:04|0.29189
02:38:05|0.29189
02:38:07|0.29189
02:38:08|0.29189
02:38:09|0.29189
02:38:11|0.29189
02:38:12|0.29189
02:38:12|0.29195
02:38:14|0.29195
02:38:16|0.29195
02:38:16|0.29195
02:38:17|0.29195
02:38:18|0.29195
02:38:19|0.29195
02:38:20|0.29195
02:38:21|0.29195
02:38:22|0.29195
02:38:23|0.29195
02:38:24|0.29195
02:38:26|0.29195
02:38:27|0.29195
02:38:28|0.29195
02:38:29|0.29195
02:38:30|0.29195
02:38:31|0.29195
02:38:32|0.29195
02:38:33|0.29195
02:38:34|0.29195
02:38:35|0.29195
02:38:37|0.29195
02:38:38|0.29195
02:38:40|0.29195
02:38:41|0.29195
02:38:42|0.29195
02:38:43|0.29195
02:38:44|0.29195
02:38:45|0.29195
02:38:46|0.29195
02:38:47|0.29195
02:38:48|0.29195
02:38:49|0.29195
02:38:50|0.29195
02:38:51|0.29195
02:38:52|0.29195
02:38:53|0.29195
02:38:55|0.29195
02:38:56|0.29195
02:38:56|0.29195
02:38:58|0.29195
02:38:59|0.29195
02:38:59|0.29185
02:39:00|0.29185
02:39:01|0.29185
02:39:02|0.29185
02:39:04|0.29185
02:39:04|0.29185
02:39:06|0.29185
02:39:06|0.29185
02:39:08|0.29195
02:39:09|0.29195
02:39:10|0.29195
02:39:11|0.29188
02:39:12|0.29188
02:39:13|0.29193
02:39:14|0.29193
02:39:16|0.29193
02:39:17|0.29193
02:39:17|0.29193
02:39:19|0.29193
02:39:20|0.29193
02:39:20|0.29193
02:39:21|0.29193
02:39:23|0.29193
02:39:24|0.29193
02:39:25|0.29193
02:39:26|0.29193
02:39:26|0.29194
02:39:27|0.29194
02:39:28|0.29191
02:39:30|0.29191
02:39:31|0.29191
02:39:32|0.29191
02:39:32|0.29191
02:39:34|0.29191
02:39:35|0.29191
02:39:36|0.29191
02:39:37|0.29191
02:39:38|0.29191
02:39:39|0.29191
02:39:41|0.29191
02:39:41|0.29191
02:39:42|0.29191
02:39:43|0.29191
02:39:44|0.29191
02:39:45|0.29193
02:39:46|0.29193
02:39:47|0.29193
02:39:48|0.29193
02:39:49|0.29193
02:39:50|0.29193
02:39:51|0.29193
02:39:52|0.29185
02:39:53|0.29185
02:39:54|0.29185
02:39:56|0.29185
02:39:57|0.29185
02:39:57|0.29185
02:39:58|0.29185
02:40:01|0.29185
02:40:01|0.29188
02:40:02|0.29188
02:40:03|0.29188
02:40:05|0.29188
02:40:06|0.29188
02:40:08|0.29188
02:40:10|0.29188
02:40:10|0.29176
02:40:11|0.29176
02:40:13|0.29176
02:40:14|0.29188
02:40:15|0.29188
02:40:16|0.29188
02:40:17|0.292
02:40:18|0.292
02:40:19|0.292
02:40:20|0.292
02:40:21|0.292
02:40:22|0.29186
02:40:23|0.29186
02:40:24|0.29186
02:40:25|0.29186
02:40:26|0.29186
02:40:27|0.29186
02:40:28|0.29186
02:40:30|0.29186
02:40:30|0.29186
02:40:31|0.29186
02:40:32|0.29186
02:40:33|0.29186
02:40:34|0.29186
02:40:35|0.29186
02:40:36|0.29186
02:40:37|0.29186
02:40:38|0.29186
02:40:40|0.29179
02:40:41|0.29175
02:40:43|0.29152
02:40:43|0.29152
02:40:44|0.29152
02:40:45|0.29152
02:40:46|0.29152
02:40:47|0.29146
02:40:48|0.29146
02:40:49|0.29148
02:40:51|0.29148
02:40:52|0.29148
02:40:53|0.29157
02:40:54|0.29157
02:40:55|0.29157
02:40:56|0.29157
02:40:57|0.29157
02:40:58|0.29157
02:40:59|0.29157
02:41:00|0.29157
02:41:01|0.29157
02:41:02|0.29157
02:41:03|0.29157
02:41:04|0.29157
02:41:05|0.29157
02:41:06|0.29157
02:41:08|0.29157
02:41:09|0.29157
02:41:10|0.29157
02:41:10|0.29157
02:41:11|0.29157
02:41:13|0.29157
02:41:14|0.29157
02:41:14|0.29146
02:41:16|0.29146
02:41:16|0.29161
02:41:18|0.29161
02:41:19|0.29161
02:41:19|0.29161
02:41:21|0.29161
02:41:21|0.29161
02:41:23|0.29161
02:41:23|0.29161
02:41:24|0.29179
02:41:25|0.29179
02:41:27|0.29179
02:41:27|0.29166
02:41:28|0.29166
02:41:29|0.29166
02:41:30|0.29166
02:41:32|0.29166
02:41:32|0.29166
02:41:33|0.29166
02:41:35|0.29166
02:41:36|0.29166
02:41:37|0.29166
02:41:37|0.29166
02:41:38|0.29166
02:41:40|0.29192
02:41:40|0.29192
02:41:41|0.29192
02:41:45|0.29192
02:41:45|0.29192
02:41:48|0.29192
02:41:48|0.29192
02:41:49|0.29192
02:41:50|0.29192
02:41:51|0.29192
02:41:52|0.29192
02:41:53|0.29192
02:41:54|0.29192
02:41:55|0.29192
02:41:56|0.29192
02:41:57|0.29192
02:41:58|0.29192
02:42:01|0.29192
02:42:01|0.29178
02:42:02|0.29178
02:42:03|0.29179
02:42:04|0.29179
02:42:06|0.29179
02:42:08|0.29167
02:42:08|0.29167
02:42:10|0.29167
02:42:11|0.29167
02:42:12|0.29167
02:42:13|0.29178
02:42:14|0.29178
02:42:15|0.29178
02:42:17|0.29178
02:42:17|0.29178
02:42:18|0.29178
02:42:20|0.29178
02:42:21|0.29178
02:42:22|0.29178
02:42:23|0.29178
02:42:24|0.29178
02:42:26|0.29178
02:42:26|0.29178
02:42:27|0.29178
02:42:29|0.29178
02:42:30|0.29178
02:42:31|0.29178
02:42:32|0.29178
02:42:33|0.29178
02:42:34|0.29178
02:42:34|0.29178
02:42:36|0.29178
02:42:37|0.29178
02:42:39|0.29178
02:42:39|0.29178
02:42:41|0.29178
02:42:42|0.29178
02:42:44|0.29149
02:42:45|0.29149
02:42:46|0.29149
02:42:47|0.29149
02:42:48|0.2915
02:42:49|0.2915
02:42:50|0.2915
02:42:51|0.2915
02:42:52|0.2915
02:42:53|0.2915
02:42:54|0.2915
02:42:55|0.29149
02:42:56|0.29149
02:42:57|0.29149
02:42:58|0.29149
02:42:59|0.29149
02:43:00|0.29149
02:43:01|0.29149
02:43:02|0.29149
02:43:03|0.29149
02:43:04|0.29149
02:43:06|0.29149
02:43:07|0.29149
02:43:08|0.29149
02:43:08|0.29153
02:43:09|0.29153
02:43:10|0.29153
02:43:13|0.29153
02:43:15|0.29153
02:43:15|0.29171
02:43:17|0.29171
02:43:17|0.29171
02:43:19|0.29171
02:43:20|0.29171
02:43:21|0.29171
02:43:22|0.29171
02:43:24|0.29171
02:43:25|0.29171
02:43:26|0.29171
02:43:27|0.29171
02:43:28|0.29176
02:43:29|0.29176
02:43:30|0.29176
02:43:31|0.29176
02:43:32|0.29176
02:43:33|0.29176
02:43:34|0.29176
02:43:35|0.29176
02:43:36|0.29176
02:43:37|0.29176
02:43:38|0.29176
02:43:39|0.29176
02:43:41|0.29192
02:43:43|0.29192
02:43:45|0.29192
02:43:45|0.29192
02:43:46|0.29202
02:43:48|0.29208
02:43:48|0.29208
02:43:49|0.29208
02:43:50|0.29224
02:43:51|0.29224
02:43:52|0.29224
02:43:53|0.29224
02:43:54|0.29224
02:43:55|0.29224
02:43:56|0.29224
02:43:57|0.29224
02:43:59|0.29224
02:43:59|0.29224
02:44:00|0.29224
02:44:01|0.29224
02:44:02|0.29233
02:44:04|0.29233
02:44:05|0.29233
02:44:05|0.29233
02:44:06|0.29233
02:44:08|0.29233
02:44:08|0.29233
02:44:09|0.29233
02:44:10|0.29233
02:44:12|0.29233
02:44:14|0.29233
02:44:14|0.29221
02:44:15|0.29221
02:44:16|0.29221
02:44:18|0.29221
02:44:18|0.29221
02:44:19|0.29221
02:44:21|0.29221
02:44:22|0.29221
02:44:24|0.29228
02:44:24|0.2918
02:44:26|0.29181
02:44:26|0.29181
02:44:27|0.29181
02:44:28|0.29181
02:44:29|0.29181
02:44:30|0.29181
02:44:32|0.29181
02:44:32|0.29181
02:44:34|0.29181
02:44:35|0.29181
02:44:36|0.29181
02:44:37|0.29181
02:44:38|0.29181
02:44:39|0.29181
02:44:40|0.29181
02:44:41|0.29181
02:44:42|0.29181
02:44:43|0.29181
02:44:46|0.29181
02:44:47|0.29181
02:44:48|0.29205
02:44:49|0.29205
02:44:50|0.29205
02:44:51|0.29205
02:44:53|0.29205
02:44:53|0.29205
02:44:54|0.29205
02:44:55|0.29214
02:44:57|0.29214
02:44:57|0.29214
02:44:58|0.29214
02:45:00|0.29214
02:45:00|0.29214
02:45:02|0.29214
02:45:04|0.29214
02:45:04|0.29214
02:45:05|0.29214
02:45:07|0.2922
02:45:08|0.29232
02:45:09|0.29232
02:45:10|0.29232
02:45:11|0.29232
02:45:12|0.29232
02:45:13|0.29232
02:45:14|0.29232
02:45:15|0.29232
02:45:16|0.29232
02:45:17|0.29238
02:45:18|0.29238
02:45:20|0.29238
02:45:21|0.29217
02:45:22|0.29217
02:45:24|0.29217
02:45:26|0.29217
02:45:26|0.29217
02:45:27|0.29217
02:45:28|0.29217
02:45:29|0.29217
02:45:30|0.29217
02:45:31|0.2922
02:45:32|0.29224
02:45:33|0.29224
02:45:35|0.29224
02:45:36|0.29224
02:45:37|0.29224
02:45:38|0.29224
02:45:38|0.29224
02:45:39|0.29224
02:45:40|0.29224
02:45:42|0.29224
02:45:43|0.29224
02:45:44|0.29224
02:45:45|0.29224
02:45:46|0.29224
02:45:47|0.29224
02:45:48|0.29224
02:45:49|0.29224
02:45:50|0.29224
02:45:51|0.29224
02:45:52|0.29224
02:45:53|0.29224
02:45:54|0.29224
02:45:55|0.29224
02:45:56|0.29228
02:45:57|0.2923
02:45:58|0.2923
02:45:59|0.2925
02:46:00|0.2925
02:46:01|0.2925
02:46:03|0.2925
02:46:04|0.2925
02:46:05|0.29244
02:46:06|0.29244
02:46:08|0.29252
02:46:09|0.29252
02:46:10|0.29252
02:46:10|0.29252
02:46:12|0.29252
02:46:13|0.29233
02:46:13|0.29233
02:46:15|0.29233
02:46:16|0.29233
02:46:17|0.29226
02:46:18|0.29222
02:46:19|0.29222
02:46:20|0.29222
02:46:22|0.29222
02:46:22|0.29222
02:46:24|0.29222
02:46:24|0.29222
02:46:26|0.29222
02:46:26|0.29227
02:46:28|0.29227
02:46:28|0.29227
02:46:30|0.29227
02:46:32|0.29231
02:46:32|0.29231
02:46:33|0.29231
02:46:34|0.29231
02:46:35|0.29231
02:46:36|0.29231
02:46:37|0.29231
02:46:38|0.29231
02:46:39|0.29226
02:46:40|0.29226
02:46:41|0.29226
02:46:42|0.29226
02:46:44|0.29235
02:46:45|0.29235
02:46:47|0.29235
02:46:48|0.29235
02:46:49|0.29234
02:46:50|0.29234
02:46:51|0.29234
02:46:52|0.29234
02:46:53|0.29234
02:46:54|0.29226
02:46:55|0.29228
02:46:56|0.29228
02:46:57|0.29228
02:46:58|0.29234
02:46:59|0.29234
02:47:00|0.29234
02:47:01|0.29234
02:47:02|0.29234
02:47:03|0.29234
02:47:04|0.29234
02:47:06|0.29234
02:47:07|0.29234
02:47:08|0.29234
02:47:08|0.29234
02:47:10|0.29234
02:47:10|0.29252
02:47:12|0.29252
02:47:14|0.29252
02:47:14|0.29252
02:47:16|0.29252
02:47:16|0.29252
02:47:18|0.29252
02:47:18|0.29252
02:47:20|0.29252
02:47:22|0.29252
02:47:22|0.29252
02:47:24|0.29252
02:47:25|0.29262
02:47:26|0.29262
02:47:26|0.29262
02:47:28|0.29262
02:47:29|0.29262
02:47:30|0.29262
02:47:30|0.29262
02:47:32|0.29262
02:47:32|0.29262
02:47:34|0.29262
02:47:34|0.29261
02:47:35|0.29261
02:47:37|0.29261
02:47:38|0.29261
02:47:39|0.29261
02:47:39|0.29261
02:47:41|0.29261
02:47:41|0.29261
02:47:42|0.29249
02:47:44|0.29249
02:47:44|0.29233
02:47:46|0.29233
02:47:46|0.29233
02:47:47|0.29233
02:47:49|0.29233
02:47:50|0.29233
02:47:51|0.29233
02:47:52|0.29233
02:47:53|0.29233
02:47:54|0.29233
02:47:54|0.29233
02:47:56|0.29233
02:47:56|0.29233
02:47:57|0.29233
02:47:59|0.29233
02:47:59|0.29233
02:48:00|0.2922
02:48:02|0.2922
02:48:03|0.2922
02:48:03|0.2922
02:48:05|0.2922
02:48:06|0.2922
02:48:07|0.2922
02:48:08|0.2922
02:48:10|0.2922
02:48:11|0.2922
02:48:11|0.2922
02:48:13|0.2922
02:48:14|0.2922
02:48:14|0.2922
02:48:16|0.29244
02:48:17|0.29244
02:48:17|0.29244
02:48:19|0.29244
02:48:21|0.29237
02:48:22|0.29237
02:48:22|0.29237
02:48:23|0.29237
02:48:24|0.29237
02:48:26|0.29237
02:48:26|0.29237
02:48:27|0.29237
02:48:29|0.2922
02:48:30|0.2922
02:48:30|0.2922
02:48:32|0.2922
02:48:33|0.29227
02:48:34|0.29227
02:48:35|0.29227
02:48:35|0.29227
02:48:36|0.29227
02:48:37|0.29227
02:48:39|0.29227
02:48:39|0.29227
02:48:41|0.29227
02:48:42|0.29227
02:48:42|0.29227
02:48:44|0.29227
02:48:44|0.29223
02:48:46|0.29223
02:48:46|0.2922
02:48:48|0.29224
02:48:49|0.29224
02:48:50|0.29224
02:48:52|0.29224
02:48:52|0.29224
02:48:54|0.29224
02:48:54|0.29224
02:48:56|0.29224
02:48:56|0.29224
02:48:57|0.29224
02:48:59|0.29224
02:49:00|0.29224
02:49:00|0.29224
02:49:02|0.29224
02:49:03|0.2922
02:49:03|0.2922
02:49:05|0.2922
02:49:06|0.2922
02:49:06|0.2922
02:49:08|0.2922
02:49:08|0.2922
02:49:09|0.2922
02:49:10|0.2922
02:49:11|0.2922
02:49:13|0.2922
02:49:14|0.2922
02:49:15|0.2922
02:49:16|0.2922
02:49:16|0.2922
02:49:18|0.29237
02:49:18|0.29237
02:49:19|0.29237
02:49:21|0.29237
02:49:22|0.29237
02:49:23|0.29237
02:49:24|0.29237
02:49:24|0.29237
02:49:26|0.29237
02:49:27|0.29237
02:49:28|0.29237
02:49:29|0.29237
02:49:31|0.29237
02:49:33|0.29237
02:49:33|0.29237
02:49:35|0.29237
02:49:36|0.29237
02:49:37|0.29221
02:49:38|0.29221
02:49:39|0.29221
02:49:40|0.29221
02:49:41|0.29221
02:49:42|0.29221
02:49:43|0.29221
02:49:44|0.29221
02:49:45|0.29221
02:49:46|0.29221
02:49:47|0.29221
02:49:49|0.29221
02:49:50|0.29221
02:49:51|0.29221
02:49:52|0.29221
02:49:53|0.29221
02:49:54|0.29221
02:49:55|0.29221
02:49:56|0.29221
02:49:57|0.29221
02:49:58|0.29221
02:49:59|0.29221
02:50:01|0.29221
02:50:01|0.29221
02:50:02|0.29221
02:50:04|0.29221
02:50:04|0.29221
02:50:07|0.29221
02:50:07|0.29221
02:50:08|0.29221
02:50:09|0.29221
02:50:10|0.29221
02:50:12|0.29221
02:50:13|0.29221
02:50:14|0.29221
02:50:16|0.29221
02:50:17|0.29221
02:50:18|0.29221
02:50:20|0.29221
02:50:21|0.2922
02:50:21|0.2922
02:50:23|0.2922
02:50:24|0.2922
02:50:25|0.2922
02:50:25|0.2922
02:50:27|0.2922
02:50:28|0.2922
02:50:29|0.2922
02:50:30|0.2922
02:50:30|0.2922
02:50:31|0.2922
02:50:32|0.2922
02:50:34|0.2922
02:50:35|0.2922
02:50:36|0.2922
02:50:36|0.2922
02:50:37|0.2922
02:50:39|0.2922
02:50:39|0.2922
02:50:40|0.2922
02:50:41|0.2922
02:50:43|0.29221
02:50:44|0.29221
02:50:44|0.29221
02:50:46|0.29221
02:50:48|0.29221
02:50:50|0.29221
02:50:51|0.29221
02:50:52|0.29221
02:50:53|0.29221
02:50:54|0.29221
02:50:55|0.29221
02:50:56|0.29221
02:50:57|0.29221
02:50:58|0.29221
02:50:59|0.29237
02:51:01|0.2924
02:51:02|0.2924
02:51:04|0.2924
02:51:05|0.2924
02:51:06|0.2924
02:51:07|0.2924
02:51:07|0.2924
02:51:09|0.29254
02:51:09|0.29254
02:51:10|0.29254
02:51:11|0.29254
02:51:13|0.29254
02:51:13|0.29254
02:51:15|0.29254
02:51:15|0.29254
02:51:16|0.29254
02:51:18|0.29254
02:51:19|0.29254
02:51:20|0.29254
02:51:21|0.29254
02:51:22|0.29254
02:51:23|0.29254
02:51:24|0.29254
02:51:25|0.29254
02:51:26|0.29241
02:51:28|0.29241
02:51:28|0.29241
02:51:30|0.29241
02:51:30|0.29241
02:51:31|0.29241
02:51:34|0.29241
02:51:34|0.29241
02:51:36|0.29241
02:51:36|0.29241
02:51:37|0.29241
02:51:38|0.29241
02:51:39|0.29241
02:51:41|0.29241
02:51:41|0.29241
02:51:42|0.29241
02:51:44|0.29241
02:51:44|0.29241
02:51:46|0.29241
02:51:47|0.29241
02:51:47|0.29241
02:51:48|0.29241
02:51:49|0.29241
02:51:51|0.2924
02:51:52|0.2924
02:51:53|0.2924
02:51:54|0.2924
02:51:55|0.2924
02:51:56|0.2924
02:51:57|0.2924
02:51:58|0.2924
02:51:59|0.2924
02:52:00|0.2924
02:52:02|0.2924
02:52:03|0.2924
02:52:04|0.2924
02:52:05|0.2924
02:52:06|0.2924
02:52:07|0.2924
02:52:08|0.2924
02:52:10|0.2924
02:52:12|0.2922
02:52:12|0.29208
02:52:13|0.29218
02:52:16|0.29218
02:52:16|0.29218
02:52:19|0.29218
02:52:19|0.29218
02:52:21|0.29218
02:52:21|0.29218
02:52:22|0.29218
02:52:23|0.29218
02:52:25|0.29218
02:52:26|0.29218
02:52:27|0.29218
02:52:28|0.29218
02:52:29|0.29218
02:52:30|0.29218
02:52:31|0.29218
02:52:32|0.29218
02:52:33|0.29218
02:52:34|0.29218
02:52:35|0.29218
02:52:36|0.29218
02:52:37|0.29218
02:52:38|0.29218
02:52:39|0.29218
02:52:40|0.29218
02:52:41|0.29218
02:52:42|0.29218
02:52:43|0.29218
02:52:44|0.29208
02:52:45|0.29208
02:52:46|0.29208
02:52:47|0.29206
02:52:49|0.29206
02:52:49|0.29206
02:52:50|0.29206
02:52:51|0.29206
02:52:53|0.29206
02:52:53|0.29206
02:52:54|0.29206
02:52:55|0.29206
02:52:57|0.29206
02:52:57|0.2922
02:52:58|0.2922
02:52:59|0.2922
02:53:01|0.2922
02:53:01|0.2922
02:53:03|0.2922
02:53:04|0.2922
02:53:05|0.2922
02:53:06|0.2922
02:53:07|0.2922
02:53:09|0.29211
02:53:10|0.29211
02:53:12|0.29211
02:53:14|0.29231
02:53:14|0.29231
02:53:15|0.29231
02:53:16|0.29231
02:53:17|0.29231
02:53:18|0.29231
02:53:19|0.29231
02:53:21|0.29231
02:53:22|0.29231
02:53:24|0.29231
02:53:25|0.29241
02:53:26|0.29241
02:53:26|0.29241
02:53:29|0.29241
02:53:29|0.29241
02:53:30|0.29241
02:53:31|0.29241
02:53:32|0.29241
02:53:33|0.29241
02:53:34|0.29241
02:53:36|0.29241
02:53:36|0.29241
02:53:37|0.29241
02:53:38|0.29241
02:53:39|0.29241
02:53:40|0.2924
02:53:41|0.2924
02:53:42|0.2924
02:53:44|0.2924
02:53:44|0.2924
02:53:45|0.2924
02:53:47|0.2924
02:53:47|0.2924
02:53:49|0.2924
02:53:51|0.2924
02:53:51|0.2924
02:53:53|0.29248
02:53:53|0.29248
02:53:55|0.29248
02:53:55|0.29248
02:53:56|0.29248
02:53:57|0.29248
02:53:58|0.29245
02:53:59|0.29245
02:54:00|0.29235
02:54:02|0.29235
02:54:02|0.29235
02:54:03|0.29235
02:54:05|0.29235
02:54:06|0.29235
02:54:07|0.29235
02:54:07|0.29234
02:54:09|0.29234
02:54:10|0.29234
02:54:11|0.29234
02:54:13|0.29234
02:54:15|0.29234
02:54:15|0.29234
02:54:16|0.29235
02:54:18|0.29235
02:54:19|0.29235
02:54:20|0.29235
02:54:22|0.29235
02:54:23|0.29235
02:54:24|0.29235
02:54:24|0.29235
02:54:26|0.29235
02:54:27|0.29235
02:54:29|0.29235
02:54:30|0.29235
02:54:30|0.29235
02:54:32|0.29235
02:54:33|0.29235
02:54:34|0.29235
02:54:35|0.29235
02:54:36|0.29235
02:54:37|0.29235
02:54:38|0.29235
02:54:39|0.29235
02:54:40|0.29235
02:54:41|0.29235
02:54:42|0.29235
02:54:43|0.29249
02:54:44|0.29249
02:54:45|0.29249
02:54:46|0.29249
02:54:47|0.29249
02:54:48|0.29249
02:54:49|0.29249
02:54:50|0.29249
02:54:51|0.29249
02:54:52|0.29249
02:54:54|0.29249
02:54:55|0.29235
02:54:55|0.29235
02:54:57|0.29235
02:54:57|0.29235
02:54:58|0.29235
02:54:59|0.29235
02:55:01|0.29235
02:55:02|0.29244
02:55:03|0.29244
02:55:04|0.29244
02:55:05|0.29244
02:55:06|0.29248
02:55:07|0.29224
02:55:08|0.29224
02:55:09|0.29224
02:55:10|0.29224
02:55:11|0.29224
02:55:12|0.29224
02:55:13|0.29224
02:55:14|0.29224
02:55:15|0.29224
02:55:16|0.29224
02:55:17|0.29224
02:55:18|0.29224
02:55:19|0.29223
02:55:20|0.29223
02:55:21|0.29223
02:55:22|0.29223
02:55:23|0.29223
02:55:24|0.29222
02:55:25|0.29222
02:55:26|0.29222
02:55:27|0.29222
02:55:28|0.29222
02:55:29|0.29215
02:55:30|0.29228
02:55:31|0.29228
02:55:32|0.29228
02:55:34|0.29228
02:55:34|0.29228
02:55:35|0.29228
02:55:36|0.29228
02:55:37|0.29228
02:55:38|0.29228
02:55:39|0.29228
02:55:41|0.29228
02:55:42|0.29228
02:55:43|0.29228
02:55:44|0.29228
02:55:45|0.29228
02:55:46|0.29228
02:55:48|0.29229
02:55:49|0.29229
02:55:50|0.29229
02:55:51|0.29229
02:55:53|0.29229
02:55:54|0.29229
02:55:55|0.29229
02:55:55|0.29236
02:55:56|0.29236
02:55:58|0.29236
02:56:00|0.29236
02:56:01|0.29236
02:56:01|0.29241
02:56:02|0.29241
02:56:04|0.29241
02:56:04|0.29241
02:56:07|0.29241
02:56:07|0.29241
02:56:08|0.29241
02:56:10|0.29238
02:56:11|0.29238
02:56:13|0.29238
02:56:13|0.29238
02:56:14|0.29238
02:56:15|0.29238
02:56:17|0.29238
02:56:18|0.29238
02:56:19|0.29238
02:56:20|0.29238
02:56:21|0.29238
02:56:22|0.29238
02:56:23|0.29241
02:56:24|0.29241
02:56:25|0.29241
02:56:26|0.29241
02:56:27|0.29241
02:56:27|0.29241
02:56:32|0.29241
02:56:33|0.29241
02:56:34|0.29241
02:56:35|0.29241
02:56:36|0.29241
02:56:37|0.29241
02:56:38|0.29248
02:56:39|0.29248
02:56:40|0.29248
02:56:41|0.29248
02:56:42|0.29248
02:56:43|0.29248
02:56:44|0.29248
02:56:45|0.29248
02:56:46|0.29248
02:56:47|0.29248
02:56:48|0.29248
02:56:50|0.29248
02:56:50|0.29248
02:56:53|0.29248
02:56:54|0.29248
02:56:55|0.29244
02:56:55|0.29244
02:56:56|0.29244
02:56:59|0.29244
02:56:59|0.29244
02:57:00|0.29244
02:57:01|0.29244
02:57:02|0.29244
02:57:03|0.29244
02:57:04|0.29244
02:57:05|0.29244
02:57:06|0.29244
02:57:07|0.29244
02:57:08|0.29244
02:57:09|0.29244
02:57:11|0.29248
02:57:12|0.29264
02:57:13|0.29271
02:57:14|0.29271
02:57:16|0.29271
02:57:17|0.29271
02:57:18|0.29271
02:57:18|0.29271
02:57:19|0.29271
02:57:21|0.29271
02:57:22|0.29271
02:57:23|0.29271
02:57:24|0.29271
02:57:26|0.29287
02:57:27|0.29285
02:57:27|0.29285
02:57:29|0.29285
02:57:29|0.29285
02:57:32|0.29285
02:57:32|0.29285
02:57:33|0.29293
02:57:34|0.29293
02:57:35|0.29293
02:57:37|0.29281
02:57:37|0.29281
02:57:39|0.29281
02:57:39|0.29281
02:57:40|0.29281
02:57:42|0.29271
02:57:42|0.29271
02:57:43|0.29271
02:57:44|0.29271
02:57:45|0.29271
02:57:47|0.29271
02:57:47|0.29271
02:57:48|0.29271
02:57:50|0.29271
02:57:50|0.29262
02:57:51|0.29262
02:57:52|0.29262
02:57:54|0.29279
02:57:55|0.29279
02:57:56|0.29279
02:57:56|0.29281
02:57:58|0.29281
02:57:59|0.29281
02:57:59|0.29281
02:58:01|0.29281
02:58:02|0.29281
02:58:02|0.29281
02:58:03|0.29281
02:58:05|0.29281
02:58:06|0.29281
02:58:06|0.29281
02:58:08|0.29281
02:58:09|0.29281
02:58:11|0.29281
02:58:11|0.29281
02:58:13|0.29296
02:58:13|0.29296
02:58:15|0.29296
02:58:15|0.29296
02:58:17|0.29296
02:58:17|0.29296
02:58:18|0.29296
02:58:19|0.29296
02:58:20|0.29296
02:58:22|0.29296
02:58:23|0.29296
02:58:24|0.29294
02:58:25|0.29294
02:58:26|0.29294
02:58:27|0.29294
02:58:29|0.29294
02:58:29|0.29294
02:58:31|0.29294
02:58:31|0.29294
02:58:33|0.29279
02:58:34|0.29279
02:58:36|0.29279
02:58:37|0.29279
02:58:37|0.29279
02:58:38|0.29279
02:58:39|0.29278
02:58:41|0.29286
02:58:42|0.29285
02:58:43|0.29285
02:58:44|0.29285
02:58:45|0.29285
02:58:46|0.29285
02:58:46|0.29285
02:58:48|0.29285
02:58:48|0.29285
02:58:49|0.29285
02:58:51|0.29285
02:58:51|0.29285
02:58:53|0.29285
02:58:54|0.29285
02:58:56|0.29285
02:58:58|0.29313
02:58:59|0.29313
02:58:59|0.29313
02:59:00|0.29313
02:59:02|0.29313
02:59:02|0.29313
02:59:03|0.29313
02:59:04|0.29313
02:59:06|0.29297
02:59:07|0.29297
02:59:08|0.29297
02:59:10|0.29297
02:59:11|0.29297
02:59:12|0.29282
02:59:13|0.29282
02:59:14|0.29282
02:59:15|0.29282
02:59:16|0.29299
02:59:17|0.29299
02:59:18|0.29299
02:59:19|0.29289
02:59:20|0.29289
02:59:22|0.29289
02:59:23|0.29289
02:59:24|0.29289
02:59:26|0.29314
02:59:26|0.29314
02:59:27|0.29314
02:59:29|0.29314
02:59:32|0.29314
02:59:33|0.29314
02:59:34|0.29314
02:59:35|0.29314
02:59:36|0.29314
02:59:37|0.29314
02:59:38|0.29314
02:59:40|0.29314
02:59:40|0.29305
02:59:41|0.29305
02:59:42|0.29305
02:59:43|0.29305
02:59:45|0.29305
02:59:46|0.29305
02:59:47|0.29314
02:59:48|0.29314
02:59:49|0.29314
02:59:50|0.29314
02:59:51|0.29314
02:59:52|0.29314
02:59:53|0.29314
02:59:54|0.29325
02:59:55|0.29325
02:59:56|0.29325
02:59:57|0.29325
02:59:58|0.29325
02:59:59|0.29317
03:00:00|0.29317
03:00:02|0.29317
03:00:02|0.29325
03:00:03|0.29325
03:00:04|0.29325
03:00:05|0.29325
03:00:07|0.29325
03:00:09|0.29325
03:00:10|0.29325
03:00:11|0.29325
03:00:12|0.29325
03:00:13|0.29325
03:00:15|0.29326
03:00:16|0.29326
03:00:17|0.29326
03:00:18|0.29326
03:00:19|0.29326
03:00:20|0.29321
03:00:21|0.29321
03:00:22|0.29321
03:00:23|0.29321
03:00:24|0.29321
03:00:25|0.29321
03:00:26|0.29321
03:00:27|0.29321
03:00:28|0.29321
03:00:29|0.29314
03:00:30|0.29314
03:00:31|0.29314
03:00:32|0.29314
03:00:33|0.2933
03:00:34|0.2933
03:00:35|0.2933
03:00:36|0.2933
03:00:37|0.2933
03:00:39|0.2933
03:00:40|0.2933
03:00:40|0.2933
03:00:41|0.2933
03:00:43|0.2933
03:00:44|0.2933
03:00:44|0.29331
03:00:45|0.29331
03:00:47|0.29331
03:00:47|0.29329
03:00:49|0.29329
03:00:49|0.29329
03:00:50|0.29329
03:00:52|0.29329
03:00:53|0.29329
03:00:53|0.29329
03:00:55|0.29329
03:00:57|0.29329
03:00:58|0.29329
03:01:00|0.29329
03:01:01|0.29329
03:01:02|0.29334
03:01:03|0.29334
03:01:04|0.29334
03:01:06|0.29334
03:01:07|0.29334
03:01:08|0.29334
03:01:09|0.29334
03:01:10|0.29336
03:01:11|0.29336
03:01:12|0.29336
03:01:13|0.29336
03:01:14|0.29336
03:01:15|0.29336
03:01:16|0.29336
03:01:17|0.29336
03:01:18|0.29331
03:01:19|0.29331
03:01:20|0.29331
03:01:21|0.29331
03:01:22|0.29331
03:01:22|0.29331
03:01:24|0.29317
03:01:25|0.29317
03:01:26|0.29317
03:01:27|0.29317
03:01:28|0.29317
03:01:29|0.29317
03:01:31|0.29317
03:01:32|0.29317
03:01:33|0.29317
03:01:33|0.29314
03:01:35|0.29297
03:01:35|0.29297
03:01:37|0.29297
03:01:38|0.29297
03:01:39|0.29297
03:01:39|0.29297
03:01:41|0.29297
03:01:42|0.29297
03:01:43|0.29297
03:01:44|0.29297
03:01:44|0.29297
03:01:46|0.29297
03:01:47|0.29297
03:01:47|0.29297
03:01:49|0.29297
03:01:50|0.29297
03:01:50|0.29297
03:01:51|0.29297
03:01:52|0.29297
03:01:54|0.29297
03:01:55|0.29307
03:01:57|0.29298
03:01:59|0.29298
03:02:01|0.29293
03:02:01|0.29293
03:02:03|0.29283
03:02:04|0.2928
03:02:06|0.2928
03:02:07|0.2928
03:02:08|0.2928
03:02:08|0.2928
03:02:09|0.2928
03:02:10|0.2928
03:02:12|0.2928
03:02:12|0.2928
03:02:14|0.29272
03:02:15|0.29272
03:02:17|0.29272
03:02:17|0.29254
03:02:20|0.29253
03:02:21|0.2925
03:02:21|0.2925
03:02:22|0.2925
03:02:23|0.2925
03:02:25|0.2925
03:02:25|0.2925
03:02:26|0.2925
03:02:27|0.2925
03:02:28|0.2925
03:02:30|0.2925
03:02:31|0.2925
03:02:31|0.29237
03:02:32|0.29237
03:02:33|0.29237
03:02:35|0.29237
03:02:36|0.29237
03:02:37|0.29237
03:02:38|0.29237
03:02:39|0.29229
03:02:40|0.29229
03:02:40|0.29229
03:02:42|0.29229
03:02:43|0.29228
03:02:43|0.29228
03:02:45|0.29228
03:02:45|0.29228
03:02:47|0.29228
03:02:47|0.29228
03:02:49|0.29228
03:02:50|0.29228
03:02:51|0.29228
03:02:52|0.29228
03:02:53|0.29228
03:02:54|0.29214
03:02:55|0.29214
03:02:56|0.29209
03:02:57|0.29209
03:02:59|0.29209
03:03:01|0.29209
03:03:02|0.29209
03:03:03|0.29209
03:03:05|0.29209
03:03:05|0.29209
03:03:07|0.29209
03:03:09|0.29216
03:03:11|0.29215
03:03:12|0.29215
03:03:14|0.29215
03:03:14|0.29215
03:03:16|0.29215
03:03:17|0.29215
03:03:18|0.29207
03:03:20|0.29207
03:03:21|0.29207
03:03:23|0.29207
03:03:24|0.29207
03:03:25|0.29207
03:03:26|0.29207
03:03:27|0.29207
03:03:28|0.29207
03:03:29|0.29207
03:03:30|0.29207
03:03:30|0.29207
03:03:32|0.29207
03:03:33|0.29207
03:03:34|0.29207
03:03:35|0.29207
03:03:37|0.29207
03:03:38|0.29207
03:03:38|0.29207
03:03:40|0.29207
03:03:41|0.29207
03:03:42|0.29207
03:03:43|0.29207
03:03:44|0.29207
03:03:45|0.29206
03:03:46|0.29206
03:03:47|0.29206
03:03:48|0.29206
03:03:49|0.29206
03:03:50|0.29206
03:03:51|0.292
03:03:52|0.292
03:03:53|0.292
03:03:54|0.29183
03:03:55|0.29171
03:03:56|0.29171
03:03:57|0.29158
03:03:58|0.29165
03:04:00|0.29165
03:04:01|0.29165
03:04:03|0.29169
03:04:04|0.29169
03:04:05|0.29169
03:04:06|0.29169
03:04:07|0.29169
03:04:08|0.29169
03:04:09|0.29169
03:04:10|0.29169
03:04:12|0.29169
03:04:13|0.29169
03:04:13|0.29174
03:04:15|0.29174
03:04:16|0.29208
03:04:18|0.29208
03:04:20|0.29208
03:04:21|0.29208
03:04:22|0.29208
03:04:23|0.29208
03:04:24|0.29208
03:04:26|0.29208
03:04:26|0.29208
03:04:28|0.2918
03:04:28|0.2918
03:04:30|0.2918
03:04:31|0.2918
03:04:32|0.2918
03:04:33|0.2918
03:04:34|0.2918
03:04:35|0.2918
03:04:36|0.2918
03:04:37|0.2918
03:04:39|0.2918
03:04:40|0.2918
03:04:41|0.2918
03:04:42|0.2918
03:04:43|0.2919
03:04:44|0.2919
03:04:45|0.2918
03:04:46|0.2918
03:04:47|0.2918
03:04:48|0.2918
03:04:49|0.2918
03:04:50|0.2918
03:04:51|0.2918
03:04:52|0.2918
03:04:53|0.2918
03:04:54|0.29178
03:04:55|0.29178
03:04:56|0.29185
03:04:57|0.29185
03:04:58|0.29185
03:04:59|0.29185
03:05:00|0.29185
03:05:01|0.29185
03:05:02|0.29185
03:05:03|0.29185
03:05:04|0.29185
03:05:06|0.29185
03:05:07|0.29188
03:05:07|0.29188
03:05:09|0.29174
03:05:09|0.29174
03:05:11|0.29174
03:05:13|0.29174
03:05:14|0.29174
03:05:15|0.29174
03:05:16|0.29174
03:05:17|0.29174
03:05:18|0.29174
03:05:19|0.29174
03:05:20|0.29174
03:05:21|0.29161
03:05:23|0.2916
03:05:23|0.29169
03:05:24|0.29169
03:05:25|0.29169
03:05:26|0.29169
03:05:27|0.29164
03:05:28|0.29164
03:05:29|0.29164
03:05:30|0.29164
03:05:31|0.29137
03:05:32|0.29142
03:05:34|0.29142
03:05:35|0.29134
03:05:35|0.29134
03:05:36|0.29134
03:05:38|0.29142
03:05:38|0.29142
03:05:40|0.29142
03:05:41|0.29142
03:05:42|0.29142
03:05:43|0.29142
03:05:43|0.29142
03:05:44|0.29142
03:05:45|0.29142
03:05:46|0.29142
03:05:47|0.2914
03:05:48|0.2914
03:05:49|0.2914
03:05:50|0.2914
03:05:51|0.2914
03:05:53|0.2914
03:05:54|0.2914
03:05:54|0.2914
03:05:55|0.29159
03:05:57|0.29159
03:05:58|0.29159
03:05:59|0.29159
03:06:01|0.29159
03:06:02|0.29178
03:06:03|0.29178
03:06:04|0.29177
03:06:04|0.29177
03:06:06|0.29177
03:06:06|0.29177
03:06:09|0.29162
03:06:09|0.29162
03:06:10|0.29162
03:06:11|0.29162
03:06:12|0.29162
03:06:13|0.29162
03:06:14|0.29162
03:06:15|0.29162
03:06:16|0.29162
03:06:17|0.29162
03:06:18|0.29162
03:06:19|0.29162
03:06:21|0.29162
03:06:21|0.29162
03:06:22|0.29186
03:06:23|0.29184
03:06:24|0.29184
03:06:26|0.29184
03:06:26|0.29196
03:06:28|0.292
03:06:29|0.29217
03:06:30|0.292
03:06:31|0.292
03:06:32|0.292
03:06:33|0.292
03:06:35|0.292
03:06:36|0.292
03:06:37|0.292
03:06:38|0.292
03:06:38|0.292
03:06:40|0.292
03:06:40|0.292
03:06:42|0.292
03:06:43|0.292
03:06:44|0.292
03:06:45|0.29198
03:06:46|0.29198
03:06:47|0.29198
03:06:48|0.29198
03:06:49|0.29198
03:06:50|0.29198
03:06:51|0.29198
03:06:52|0.29198
03:06:53|0.29198
03:06:54|0.29198
03:06:55|0.29198
03:06:56|0.29198
03:06:57|0.29198
03:06:58|0.29198
03:06:59|0.29198
03:07:00|0.29198
03:07:01|0.292
03:07:02|0.292
03:07:05|0.29182
03:07:05|0.29187
03:07:06|0.29187
03:07:08|0.2919
03:07:08|0.2919
03:07:09|0.29174
03:07:11|0.29174
03:07:12|0.29165
03:07:13|0.29175
03:07:14|0.29175
03:07:15|0.29175
03:07:17|0.29192
03:07:19|0.29192
03:07:19|0.29192
03:07:21|0.29192
03:07:22|0.29192
03:07:23|0.29192
03:07:24|0.29192
03:07:25|0.29192
03:07:26|0.29192
03:07:27|0.29177
03:07:28|0.29177
03:07:29|0.292
03:07:30|0.292
03:07:31|0.292
03:07:32|0.292
03:07:33|0.292
03:07:34|0.292
03:07:35|0.292
03:07:36|0.292
03:07:37|0.292
03:07:38|0.292
03:07:39|0.292
03:07:40|0.292
03:07:41|0.292
03:07:42|0.292
03:07:43|0.292
03:07:44|0.292
03:07:45|0.292
03:07:46|0.292
03:07:47|0.292
03:07:48|0.292
03:07:49|0.292
03:07:50|0.29227
03:07:51|0.29227
03:07:52|0.29227
03:07:53|0.29227
03:07:54|0.29227
03:07:55|0.29227
03:07:56|0.29227
03:07:57|0.29227
03:07:59|0.29227
03:08:00|0.29227
03:08:01|0.29227
03:08:03|0.29227
03:08:05|0.29227
03:08:06|0.29251
03:08:06|0.29251
03:08:09|0.29251
03:08:10|0.29251
03:08:10|0.29251
03:08:11|0.29251
03:08:13|0.29251
03:08:14|0.29251
03:08:16|0.29251
03:08:17|0.29251
03:08:18|0.29251
03:08:19|0.29251
03:08:20|0.29251
03:08:22|0.29251
03:08:23|0.29251
03:08:24|0.29251
03:08:25|0.29251
03:08:26|0.29251
03:08:28|0.29241
03:08:30|0.29241
03:08:30|0.29241
03:08:32|0.29241
03:08:32|0.29241
03:08:33|0.29241
03:08:34|0.29251
03:08:35|0.29251
03:08:37|0.29251
03:08:37|0.29251
03:08:38|0.29251
03:08:39|0.29251
03:08:40|0.29251
03:08:41|0.29251
03:08:43|0.29251
03:08:44|0.29251
03:08:44|0.29251
03:08:45|0.29251
03:08:46|0.29251
03:08:47|0.29251
03:08:48|0.29251
03:08:49|0.29251
03:08:50|0.29251
03:08:51|0.29251
03:08:52|0.29251
03:08:53|0.29251
03:08:54|0.29251
03:08:55|0.29251
03:08:56|0.29251
03:08:57|0.29251
03:08:59|0.29252
03:09:00|0.29252
03:09:02|0.29251
03:09:02|0.29251
03:09:05|0.29251
03:09:05|0.29251
03:09:06|0.29251
03:09:07|0.29261
03:09:09|0.29261
03:09:09|0.29261
03:09:10|0.29265
03:09:11|0.29265
03:09:12|0.29265
03:09:13|0.29318
03:09:14|0.29314
03:09:16|0.29311
03:09:17|0.29311
03:09:18|0.29311
03:09:19|0.29311
03:09:21|0.29311
03:09:21|0.29311
03:09:23|0.29311
03:09:24|0.29307
03:09:25|0.29307
03:09:26|0.29311
03:09:27|0.29311
03:09:28|0.29311
03:09:29|0.29311
03:09:30|0.29311
03:09:32|0.2932
03:09:33|0.29318
03:09:34|0.29318
03:09:35|0.29332
03:09:36|0.29332
03:09:37|0.29332
03:09:38|0.29332
03:09:39|0.29332
03:09:40|0.29327
03:09:41|0.29327
03:09:43|0.29327
03:09:43|0.29327
03:09:44|0.29327
03:09:45|0.29327
03:09:46|0.29327
03:09:47|0.29327
03:09:48|0.29324
03:09:49|0.29324
03:09:50|0.29324
03:09:51|0.29324
03:09:52|0.29339
03:09:54|0.29339
03:09:54|0.29327
03:09:55|0.29327
03:09:56|0.29342
03:09:57|0.29342
03:09:59|0.29342
03:09:59|0.29342
03:10:00|0.29342
03:10:01|0.29342
03:10:02|0.29342
03:10:04|0.29347
03:10:06|0.29346
03:10:06|0.29346
03:10:08|0.29346
03:10:09|0.29337
03:10:10|0.29337
03:10:11|0.29337
03:10:12|0.29337
03:10:13|0.29337
03:10:15|0.29333
03:10:16|0.29333
03:10:16|0.29333
03:10:18|0.29332
03:10:19|0.29315
03:10:20|0.29315
03:10:21|0.29315
03:10:22|0.29303
03:10:23|0.29303
03:10:24|0.29315
03:10:25|0.29316
03:10:26|0.29316
03:10:28|0.29316
03:10:29|0.29311
03:10:30|0.29311
03:10:30|0.29311
03:10:32|0.29311
03:10:33|0.29311
03:10:34|0.29311
03:10:35|0.29311
03:10:36|0.29311
03:10:37|0.29311
03:10:39|0.29311
03:10:39|0.29311
03:10:40|0.29311
03:10:42|0.29311
03:10:43|0.29311
03:10:43|0.29311
03:10:45|0.29311
03:10:46|0.29311
03:10:47|0.29311
03:10:48|0.29311
03:10:48|0.2929
03:10:49|0.2929
03:10:51|0.2929
03:10:52|0.2929
03:10:52|0.2929
03:10:54|0.2929
03:10:55|0.2929
03:10:55|0.2929
03:10:56|0.2929
03:10:58|0.2929
03:10:58|0.2929
03:11:00|0.2929
03:11:00|0.2929
03:11:01|0.2929
03:11:03|0.29292
03:11:04|0.29292
03:11:06|0.29292
03:11:06|0.29289
03:11:08|0.29289
03:11:09|0.29289
03:11:10|0.29289
03:11:11|0.29289
03:11:11|0.29267
03:11:13|0.29276
03:11:14|0.29265
03:11:15|0.29265
03:11:16|0.29259
03:11:17|0.29264
03:11:18|0.29264
03:11:19|0.29264
03:11:21|0.29264
03:11:21|0.29264
03:11:23|0.29268
03:11:24|0.29268
03:11:25|0.29268
03:11:26|0.29259
03:11:27|0.29259
03:11:28|0.29259
03:11:29|0.29259
03:11:31|0.29259
03:11:31|0.29244
03:11:34|0.29233
03:11:34|0.29233
03:11:35|0.29233
03:11:36|0.29233
03:11:38|0.29233
03:11:39|0.29233
03:11:40|0.29233
03:11:41|0.29227
03:11:42|0.29227
03:11:43|0.29227
03:11:44|0.29227
03:11:45|0.29227
03:11:46|0.29227
03:11:47|0.29227
03:11:48|0.29227
03:11:49|0.29227
03:11:50|0.29227
03:11:51|0.29235
03:11:52|0.29235
03:11:53|0.29235
03:11:54|0.29235
03:11:55|0.29235
03:11:56|0.29235
03:11:57|0.29235
03:11:58|0.29235
03:11:59|0.29235
03:12:00|0.29235
03:12:01|0.29235
03:12:02|0.29235
03:12:03|0.29235
03:12:04|0.29235
03:12:06|0.29234
03:12:07|0.29234
03:12:08|0.29234
03:12:09|0.29233
03:12:11|0.29233
03:12:13|0.29233
03:12:14|0.29233
03:12:14|0.29233
03:12:17|0.29233
03:12:17|0.2923
03:12:18|0.29229
03:12:19|0.29229
03:12:20|0.29229
03:12:21|0.29229
03:12:23|0.29229
03:12:24|0.29229
03:12:25|0.29229
03:12:26|0.29229
03:12:27|0.29229
03:12:28|0.29229
03:12:29|0.29229
03:12:30|0.29229
03:12:31|0.29229
03:12:33|0.29219
03:12:33|0.29219
03:12:34|0.29219
03:12:35|0.29219
03:12:37|0.29229
03:12:38|0.29229
03:12:38|0.29229
03:12:40|0.29229
03:12:41|0.29232
03:12:42|0.29232
03:12:43|0.29232
03:12:44|0.29232
03:12:44|0.29232
03:12:46|0.29232
03:12:48|0.29243
03:12:48|0.29243
03:12:49|0.29243
03:12:50|0.29243
03:12:51|0.29243
03:12:52|0.29243
03:12:54|0.29243
03:12:54|0.29268
03:12:56|0.29268
03:12:57|0.29268
03:12:57|0.29268
03:12:58|0.29268
03:13:00|0.29268
03:13:00|0.29268
03:13:01|0.29268
03:13:02|0.29268
03:13:03|0.29268
03:13:05|0.29273
03:13:06|0.29273
03:13:06|0.29273
03:13:08|0.29273
03:13:08|0.29273
03:13:10|0.2926
03:13:10|0.2926
03:13:13|0.29245
03:13:13|0.29245
03:13:15|0.29245
03:13:16|0.29245
03:13:17|0.29245
03:13:18|0.29256
03:13:19|0.29256
03:13:20|0.29256
03:13:20|0.29256
03:13:21|0.29256
03:13:23|0.29256
03:13:24|0.29256
03:13:25|0.29256
03:13:26|0.29256
03:13:27|0.29256
03:13:28|0.29256
03:13:29|0.29256
03:13:30|0.29245
03:13:31|0.29245
03:13:33|0.29245
03:13:33|0.29245
03:13:35|0.29245
03:13:35|0.29245
03:13:37|0.29245
03:13:37|0.29245
03:13:38|0.29245
03:13:40|0.29245
03:13:41|0.29253
03:13:41|0.29253
03:13:43|0.29231
03:13:44|0.29231
03:13:44|0.29242
03:13:46|0.29242
03:13:46|0.29231
03:13:48|0.29218
03:13:49|0.29221
03:13:49|0.29221
03:13:51|0.29221
03:13:52|0.29221
03:13:52|0.29215
03:13:53|0.29215
03:13:54|0.29215
03:13:56|0.29242
03:13:57|0.29242
03:13:58|0.29242
03:13:58|0.29242
03:13:59|0.29242
03:14:01|0.29242
03:14:02|0.29242
03:14:04|0.29242
03:14:05|0.29242
03:14:06|0.29242
03:14:07|0.29242
03:14:08|0.29242
03:14:09|0.29242
03:14:11|0.29232
03:14:12|0.29232
03:14:13|0.29232
03:14:14|0.29232
03:14:15|0.29232
03:14:17|0.29232
03:14:18|0.29232
03:14:18|0.29232
03:14:20|0.29232
03:14:21|0.29231
03:14:22|0.29231
03:14:23|0.29231
03:14:23|0.29231
03:14:24|0.29231
03:14:26|0.29231
03:14:26|0.29231
03:14:28|0.29231
03:14:29|0.29231
03:14:30|0.29231
03:14:32|0.29231
03:14:32|0.29232
03:14:33|0.29232
03:14:34|0.29232
03:14:35|0.29232
03:14:36|0.29232
03:14:38|0.29232
03:14:39|0.29232
03:14:39|0.29232
03:14:41|0.29232
03:14:41|0.29232
03:14:43|0.29232
03:14:44|0.29232
03:14:44|0.29232
03:14:45|0.29232
03:14:46|0.29232
03:14:48|0.29232
03:14:48|0.29232
03:14:49|0.29232
03:14:50|0.29232
03:14:52|0.29232
03:14:53|0.29232
03:14:54|0.29232
03:14:55|0.29232
03:14:56|0.29232
03:14:57|0.29232
03:14:58|0.29232
03:14:59|0.29232
03:15:00|0.29232
03:15:01|0.29232
03:15:02|0.29232
03:15:03|0.29232
03:15:05|0.29232
03:15:06|0.29232
03:15:07|0.29232
03:15:09|0.29232
03:15:10|0.29232
03:15:12|0.29232
03:15:12|0.29232
03:15:13|0.29236
03:15:14|0.29236
03:15:16|0.29236
03:15:17|0.29236
03:15:18|0.29236
03:15:19|0.29241
03:15:20|0.29241
03:15:21|0.29241
03:15:23|0.29241
03:15:24|0.29241
03:15:24|0.29241
03:15:27|0.29241
03:15:27|0.29241
03:15:29|0.29241
03:15:30|0.29241
03:15:31|0.29241
03:15:32|0.29241
03:15:33|0.29249
03:15:34|0.29249
03:15:35|0.29249
03:15:36|0.29249
03:15:37|0.29254
03:15:38|0.29254
03:15:39|0.29254
03:15:40|0.29254
03:15:41|0.29254
03:15:42|0.29254
03:15:43|0.29254
03:15:44|0.29254
03:15:45|0.29254
03:15:46|0.29254
03:15:47|0.29254
03:15:48|0.29254
03:15:49|0.29254
03:15:50|0.29254
03:15:51|0.29254
03:15:52|0.29254
03:15:53|0.29253
03:15:54|0.29253
03:15:55|0.29253
03:15:56|0.29253
03:15:57|0.29253
03:15:58|0.29251
03:15:59|0.29251
03:16:00|0.29251
03:16:02|0.29251
03:16:03|0.29251
03:16:04|0.29251
03:16:05|0.29251
03:16:06|0.29251
03:16:06|0.29272
03:16:07|0.29284
03:16:09|0.29284
03:16:10|0.29288
03:16:11|0.29288
03:16:12|0.29288
03:16:13|0.29289
03:16:14|0.29289
03:16:15|0.29289
03:16:17|0.29289
03:16:18|0.29289
03:16:19|0.29289
03:16:21|0.29289
03:16:21|0.29289
03:16:23|0.29289
03:16:24|0.29289
03:16:26|0.29289
03:16:27|0.29289
03:16:27|0.29289
03:16:29|0.29289
03:16:29|0.29297
03:16:30|0.29297
03:16:32|0.29297
03:16:32|0.29306
03:16:34|0.29306
03:16:34|0.29306
03:16:35|0.29306
03:16:36|0.29306
03:16:38|0.29306
03:16:38|0.29309
03:16:40|0.29309
03:16:41|0.29309
03:16:43|0.29309
03:16:43|0.29309
03:16:44|0.29309
03:16:46|0.29305
03:16:46|0.29305
03:16:47|0.29305
03:16:48|0.29298
03:16:50|0.29298
03:16:50|0.29298
03:16:51|0.29298
03:16:52|0.29298
03:16:54|0.2929
03:16:55|0.2929
03:16:55|0.2929
03:16:57|0.2929
03:16:58|0.2929
03:16:59|0.2929
03:17:00|0.2929
03:17:00|0.29262
03:17:01|0.29262
03:17:02|0.29262
03:17:03|0.29262
03:17:04|0.29262
03:17:05|0.29262
03:17:06|0.29262
03:17:07|0.29262
03:17:08|0.29262
03:17:10|0.29255
03:17:12|0.29256
03:17:12|0.29256
03:17:13|0.29256
03:17:16|0.29254
03:17:16|0.29254
03:17:17|0.29254
03:17:19|0.29254
03:17:20|0.29254
03:17:21|0.2924
03:17:22|0.2924
03:17:23|0.2924
03:17:24|0.2924
03:17:25|0.2924
03:17:26|0.29212
03:17:27|0.29215
03:17:29|0.29215
03:17:30|0.29215
03:17:30|0.29215
03:17:32|0.29215
03:17:33|0.29215
03:17:33|0.29214
03:17:35|0.29214
03:17:36|0.29214
03:17:37|0.29214
03:17:37|0.29214
03:17:39|0.29214
03:17:40|0.29214
03:17:41|0.29214
03:17:42|0.29214
03:17:43|0.29214
03:17:44|0.29214
03:17:45|0.29214
03:17:46|0.29214
03:17:47|0.29214
03:17:48|0.29214
03:17:49|0.29214
03:17:50|0.29214
03:17:51|0.2922
03:17:52|0.29221
03:17:53|0.29236
03:17:54|0.29236
03:17:55|0.29224
03:17:56|0.29224
03:17:57|0.29224
03:17:58|0.29223
03:17:59|0.29223
03:18:00|0.29227
03:18:01|0.29227
03:18:02|0.29227
03:18:03|0.29227
03:18:04|0.29227
03:18:05|0.29227
03:18:06|0.29232
03:18:08|0.29226
03:18:09|0.29226
03:18:10|0.29226
03:18:11|0.29218
03:18:13|0.29218
03:18:14|0.29218
03:18:15|0.29218
03:18:17|0.29218
03:18:18|0.29218
03:18:20|0.29218
03:18:21|0.29218
03:18:22|0.29218
03:18:23|0.29218
03:18:24|0.29218
03:18:25|0.29218
03:18:27|0.29218
03:18:27|0.29218
03:18:28|0.29218
03:18:29|0.29218
03:18:30|0.29214
03:18:31|0.29214
03:18:32|0.29214
03:18:33|0.29207
03:18:34|0.29207
03:18:35|0.29207
03:18:37|0.29207
03:18:37|0.29207
03:18:38|0.29207
03:18:40|0.29207
03:18:40|0.29207
03:18:41|0.29207
03:18:42|0.29207
03:18:43|0.29207
03:18:44|0.29207
03:18:45|0.29207
03:18:46|0.29188
03:18:47|0.29188
03:18:48|0.29188
03:18:49|0.29188
03:18:50|0.29188
03:18:51|0.29188
03:18:52|0.29195
03:18:53|0.29195
03:18:54|0.29195
03:18:55|0.29195
03:18:56|0.29175
03:18:57|0.29165
03:18:58|0.2917
03:18:59|0.2917
03:19:00|0.2917
03:19:01|0.2917
03:19:02|0.2917
03:19:03|0.29171
03:19:04|0.29171
03:19:05|0.29171
03:19:06|0.29171
03:19:07|0.29171
03:19:08|0.29171
03:19:09|0.29174
03:19:11|0.29171
03:19:11|0.29171
03:19:13|0.29171
03:19:15|0.29171
03:19:16|0.2915
03:19:16|0.29148
03:19:18|0.29145
03:19:18|0.29146
03:19:19|0.29139
03:19:21|0.29133
03:19:22|0.29131
03:19:23|0.29131
03:19:24|0.2913
03:19:25|0.2913
03:19:26|0.29122
03:19:27|0.29122
03:19:28|0.29104
03:19:30|0.29086
03:19:31|0.29083
03:19:32|0.29086
03:19:33|0.29083
03:19:33|0.29096
03:19:34|0.29097
03:19:36|0.29097
03:19:37|0.29097
03:19:37|0.29097
03:19:40|0.29097
03:19:40|0.29091
03:19:41|0.29092
03:19:42|0.29085
03:19:44|0.29085
03:19:45|0.29085
03:19:46|0.29085
03:19:46|0.29088
03:19:47|0.291
03:19:48|0.291
03:19:50|0.291
03:19:50|0.291
03:19:52|0.29102
03:19:52|0.29102
03:19:53|0.29102
03:19:54|0.29102
03:19:55|0.29102
03:19:56|0.29102
03:19:57|0.29115
03:19:58|0.29115
03:20:00|0.29115
03:20:00|0.29114
03:20:01|0.29114
03:20:02|0.29114
03:20:04|0.29114
03:20:04|0.29114
03:20:06|0.29114
03:20:07|0.29114
03:20:07|0.29114
03:20:09|0.29114
03:20:11|0.29114
03:20:11|0.29114
03:20:12|0.29114
03:20:14|0.29119
03:20:15|0.29119
03:20:17|0.29119
03:20:19|0.29121
03:20:20|0.29121
03:20:20|0.29121
03:20:21|0.2911
03:20:22|0.2911
03:20:23|0.2911
03:20:25|0.2911
03:20:26|0.2911
03:20:27|0.2911
03:20:29|0.2911
03:20:29|0.2911
03:20:30|0.2911
03:20:31|0.29084
03:20:32|0.29084
03:20:33|0.29084
03:20:35|0.29084
03:20:36|0.29084
03:20:37|0.29084
03:20:38|0.29084
03:20:39|0.29084
03:20:40|0.29084
03:20:41|0.29084
03:20:42|0.29084
03:20:43|0.29084
03:20:44|0.29084
03:20:45|0.29084
03:20:46|0.29084
03:20:47|0.29085
03:20:49|0.29085
03:20:50|0.29085
03:20:51|0.29085
03:20:52|0.29085
03:20:53|0.29085
03:20:53|0.2909
03:20:55|0.2909
03:20:56|0.2909
03:20:57|0.2909
03:20:58|0.2909
03:20:59|0.2909
03:21:00|0.2909
03:21:01|0.2909
03:21:02|0.2909
03:21:03|0.2909
03:21:04|0.29106
03:21:05|0.29106
03:21:06|0.2912
03:21:08|0.2912
03:21:08|0.2912
03:21:09|0.2912
03:21:12|0.2911
03:21:12|0.2911
03:21:13|0.2911
03:21:15|0.2911
03:21:16|0.2911
03:21:18|0.2911
03:21:20|0.2911
03:21:22|0.29105
03:21:24|0.29105
03:21:24|0.29098
03:21:25|0.29109
03:21:26|0.29105
03:21:27|0.29105
03:21:29|0.29105
03:21:30|0.29105
03:21:30|0.29105
03:21:32|0.29105
03:21:33|0.29105
03:21:34|0.29105
03:21:35|0.2908
03:21:36|0.2908
03:21:37|0.2908
03:21:37|0.2908
03:21:39|0.2908
03:21:39|0.2908
03:21:41|0.2908
03:21:42|0.2908
03:21:43|0.2908
03:21:44|0.2908
03:21:44|0.2908
03:21:46|0.2908
03:21:47|0.29075
03:21:48|0.29074
03:21:49|0.29074
03:21:50|0.29074
03:21:51|0.29074
03:21:52|0.29074
03:21:52|0.2908
03:21:54|0.2908
03:21:55|0.2908
03:21:56|0.2908
03:21:56|0.29074
03:21:57|0.29074
03:21:59|0.29074
03:21:59|0.29074
03:22:00|0.29074
03:22:01|0.29074
03:22:04|0.29074
03:22:04|0.29063
03:22:05|0.29063
03:22:06|0.29063
03:22:07|0.29063
03:22:09|0.29073
03:22:10|0.29073
03:22:10|0.29082
03:22:11|0.2907
03:22:12|0.2907
03:22:13|0.29072
03:22:15|0.29072
03:22:16|0.29072
03:22:18|0.29063
03:22:18|0.29063
03:22:21|0.29063
03:22:21|0.29063
03:22:23|0.29063
03:22:23|0.2908
03:22:24|0.29065
03:22:26|0.29065
03:22:28|0.29065
03:22:28|0.29065
03:22:29|0.29083
03:22:30|0.29083
03:22:31|0.29083
03:22:32|0.29083
03:22:33|0.29081
03:22:34|0.29081
03:22:35|0.29081
03:22:36|0.29081
03:22:37|0.29081
03:22:38|0.29081
03:22:39|0.29081
03:22:40|0.29088
03:22:43|0.29088
03:22:43|0.29097
03:22:44|0.29097
03:22:45|0.29097
03:22:46|0.29097
03:22:47|0.29097
03:22:48|0.29097
03:22:50|0.29104
03:22:50|0.29099
03:22:51|0.29099
03:22:52|0.29105
03:22:53|0.29116
03:22:54|0.29131
03:22:55|0.29131
03:22:56|0.29131
03:22:57|0.29131
03:22:58|0.29131
03:22:59|0.29131
03:23:00|0.29126
03:23:01|0.29126
03:23:02|0.29126
03:23:03|0.29129
03:23:04|0.29133
03:23:05|0.29133
03:23:06|0.29133
03:23:08|0.29133
03:23:09|0.29127
03:23:10|0.29127
03:23:11|0.29127
03:23:12|0.29127
03:23:14|0.29127
03:23:15|0.29099
03:23:16|0.29122
03:23:18|0.29122
03:23:20|0.29134
03:23:21|0.29133
03:23:22|0.29133
03:23:23|0.29133
03:23:24|0.29133
03:23:25|0.29133
03:23:26|0.29133
03:23:27|0.29134
03:23:28|0.29134
03:23:30|0.29134
03:23:32|0.29134
03:23:32|0.29134
03:23:33|0.29134
03:23:34|0.29161
03:23:35|0.29161
03:23:37|0.29161
03:23:37|0.29161
03:23:38|0.29161
03:23:40|0.29161
03:23:41|0.29165
03:23:42|0.29165
03:23:43|0.29165
03:23:44|0.29165
03:23:45|0.29165
03:23:46|0.29165
03:23:47|0.29155
03:23:48|0.29155
03:23:49|0.29155
03:23:50|0.29155
03:23:51|0.29155
03:23:52|0.29155
03:23:53|0.29155
03:23:54|0.29155
03:23:55|0.29155
03:23:56|0.29155
03:23:57|0.29155
03:23:58|0.29155
03:23:59|0.29155
03:24:00|0.29155
03:24:01|0.29155
03:24:02|0.29155
03:24:03|0.29152
03:24:04|0.29143
03:24:05|0.29143
03:24:06|0.29143
03:24:08|0.29143
03:24:09|0.29141
03:24:10|0.29141
03:24:11|0.29141
03:24:13|0.29141
03:24:14|0.29141
03:24:15|0.29141
03:24:16|0.29141
03:24:18|0.29132
03:24:18|0.29132
03:24:20|0.29132
03:24:21|0.29132
03:24:21|0.29132
03:24:24|0.29132
03:24:25|0.29125
03:24:26|0.29125
03:24:27|0.29125
03:24:28|0.29125
03:24:29|0.29125
03:24:30|0.29125
03:24:31|0.29125
03:24:33|0.29125
03:24:35|0.29125
03:24:36|0.29125
03:24:36|0.29121
03:24:37|0.29121
03:24:39|0.29121
03:24:39|0.29121
03:24:41|0.29121
03:24:42|0.29121
03:24:42|0.29121
03:24:44|0.29121
03:24:45|0.29121
03:24:46|0.29121
03:24:47|0.29121
03:24:48|0.29121
03:24:49|0.29121
03:24:49|0.29121
03:24:51|0.29121
03:24:52|0.29121
03:24:52|0.29121
03:24:53|0.29121
03:24:55|0.29121
03:24:56|0.29121
03:24:56|0.29121
03:24:57|0.29121
03:24:59|0.29121
03:24:59|0.29121
03:25:01|0.29121
03:25:01|0.29121
03:25:02|0.29121
03:25:03|0.29121
03:25:05|0.29121
03:25:07|0.29121
03:25:07|0.29121
03:25:08|0.29121
03:25:09|0.29121
03:25:10|0.29121
03:25:12|0.29121
03:25:12|0.29121
03:25:13|0.29135
03:25:15|0.29135
03:25:15|0.29135
03:25:17|0.29135
03:25:17|0.29135
03:25:19|0.29135
03:25:20|0.29135
03:25:21|0.29135
03:25:23|0.29135
03:25:24|0.29135
03:25:25|0.29141
03:25:26|0.29141
03:25:27|0.2915
03:25:29|0.2915
03:25:30|0.2915
03:25:32|0.2915
03:25:32|0.2915
03:25:35|0.29187
03:25:35|0.29187
03:25:36|0.29187
03:25:37|0.29187
03:25:38|0.29187
03:25:39|0.29187
03:25:40|0.29187
03:25:42|0.29187
03:25:43|0.29187
03:25:44|0.29187
03:25:45|0.29187
03:25:46|0.29187
03:25:47|0.29187
03:25:48|0.29187
03:25:49|0.29187
03:25:50|0.2919
03:25:51|0.2919
03:25:52|0.29191
03:25:53|0.29191
03:25:54|0.29179
03:25:55|0.29179
03:25:56|0.29179
03:25:57|0.29179
03:25:58|0.29179
03:25:59|0.29179
03:26:00|0.29179
03:26:01|0.29179
03:26:02|0.29179
03:26:03|0.29179
03:26:04|0.29179
03:26:05|0.29179
03:26:06|0.29179
03:26:07|0.29179
03:26:08|0.29179
03:26:09|0.29179
03:26:10|0.29179
03:26:11|0.29179
03:26:12|0.29165
03:26:13|0.29165
03:26:14|0.29165
03:26:15|0.29165
03:26:16|0.29165
03:26:17|0.29165
03:26:18|0.29165
03:26:19|0.29165
03:26:21|0.29165
03:26:21|0.29165
03:26:23|0.29165
03:26:23|0.29165
03:26:24|0.29165
03:26:26|0.29165
03:26:27|0.29177
03:26:28|0.29177
03:26:29|0.29177
03:26:30|0.29177
03:26:31|0.29177
03:26:33|0.29177
03:26:34|0.29165
03:26:35|0.29154
03:26:35|0.29154
03:26:37|0.29154
03:26:38|0.29154
03:26:38|0.29154
03:26:39|0.29154
03:26:40|0.29154
03:26:41|0.29154
03:26:43|0.29154
03:26:45|0.29154
03:26:47|0.29154
03:26:47|0.29143
03:26:48|0.29143
03:26:49|0.29143
03:26:51|0.29143
03:26:51|0.29143
03:26:52|0.29143
03:26:53|0.29143
03:26:54|0.29143
03:26:55|0.29143
03:26:56|0.29143
03:26:57|0.29143
03:26:58|0.29143
03:26:59|0.29151
03:27:00|0.29151
03:27:01|0.29151
03:27:02|0.29151
03:27:04|0.29151
03:27:05|0.29151
03:27:06|0.29151
03:27:07|0.29151
03:27:09|0.29151
03:27:09|0.29151
03:27:10|0.29139
03:27:11|0.29139
03:27:13|0.29139
03:27:13|0.29134
03:27:15|0.29136
03:27:17|0.29136
03:27:17|0.29136
03:27:19|0.29136
03:27:19|0.29136
03:27:22|0.29136
03:27:23|0.29136
03:27:24|0.29136
03:27:26|0.29136
03:27:27|0.29136
03:27:27|0.29151
03:27:29|0.29151
03:27:30|0.29151
03:27:31|0.29151
03:27:33|0.29151
03:27:34|0.29151
03:27:35|0.29136
03:27:36|0.29134
03:27:37|0.29134
03:27:38|0.29135
03:27:40|0.29135
03:27:41|0.29135
03:27:42|0.29135
03:27:43|0.29135
03:27:44|0.29135
03:27:45|0.29135
03:27:46|0.29135
03:27:47|0.29135
03:27:48|0.29135
03:27:49|0.29135
03:27:50|0.29135
03:27:51|0.29135
03:27:52|0.2914
03:27:53|0.2914
03:27:54|0.2914
03:27:55|0.2914
03:27:57|0.2914
03:27:58|0.2914
03:27:59|0.2914
03:28:00|0.2914
03:28:01|0.2914
03:28:02|0.29133
03:28:03|0.29133
03:28:04|0.29141
03:28:06|0.29141
03:28:07|0.29141
03:28:09|0.29141
03:28:11|0.29152
03:28:11|0.29152
03:28:12|0.29152
03:28:13|0.29164
03:28:14|0.29153
03:28:15|0.29153
03:28:16|0.29153
03:28:17|0.2916
03:28:18|0.2916
03:28:20|0.2916
03:28:20|0.29157
03:28:22|0.29157
03:28:23|0.29157
03:28:24|0.29156
03:28:25|0.29156
03:28:26|0.29156
03:28:27|0.29156
03:28:28|0.29156
03:28:30|0.29156
03:28:31|0.29156
03:28:32|0.29156
03:28:33|0.29156
03:28:35|0.29165
03:28:36|0.29165
03:28:37|0.29165
03:28:38|0.29165
03:28:39|0.29165
03:28:40|0.29165
03:28:41|0.29165
03:28:42|0.29158
03:28:43|0.29158
03:28:44|0.29158
03:28:46|0.29158
03:28:47|0.29158
03:28:48|0.29158
03:28:49|0.29165
03:28:50|0.29165
03:28:51|0.29165
03:28:52|0.29165
03:28:53|0.29165
03:28:54|0.29185
03:28:55|0.29185
03:28:56|0.29185
03:28:57|0.29185
03:28:58|0.29185
03:28:59|0.29185
03:29:00|0.29185
03:29:01|0.29185
03:29:02|0.29185
03:29:03|0.29185
03:29:04|0.29185
03:29:05|0.29185
03:29:06|0.29195
03:29:07|0.29195
03:29:09|0.29195
03:29:09|0.29195
03:29:10|0.29195
03:29:11|0.29195
03:29:12|0.29195
03:29:13|0.292
03:29:14|0.292
03:29:15|0.29215
03:29:16|0.29215
03:29:18|0.29215
03:29:18|0.29235
03:29:19|0.29235
03:29:20|0.29223
03:29:22|0.29223
03:29:23|0.29219
03:29:24|0.29219
03:29:26|0.29219
03:29:27|0.29219
03:29:28|0.29219
03:29:29|0.29219
03:29:30|0.29219
03:29:31|0.29219
03:29:32|0.29219
03:29:32|0.29219
03:29:34|0.29219
03:29:34|0.29219
03:29:36|0.29211
03:29:36|0.29211
03:29:38|0.29211
03:29:38|0.29211
03:29:40|0.29211
03:29:42|0.29211
03:29:43|0.29211
03:29:44|0.29222
03:29:45|0.29222
03:29:46|0.29222
03:29:47|0.29222
03:29:48|0.29222
03:29:50|0.29222
03:29:51|0.29222
03:29:52|0.29222
03:29:53|0.29222
03:29:54|0.29229
03:29:55|0.29229
03:29:56|0.29229
03:29:57|0.29229
03:29:58|0.29229
03:29:59|0.29229
03:30:02|0.29229
03:30:02|0.29229
03:30:03|0.29229
03:30:04|0.29229
03:30:07|0.29229
03:30:08|0.29201
03:30:09|0.29204
03:30:10|0.29204
03:30:11|0.29204
03:30:12|0.29204
03:30:13|0.29203
03:30:15|0.29203
03:30:16|0.29203
03:30:18|0.29203
03:30:18|0.29203
03:30:20|0.29203
03:30:20|0.29203
03:30:22|0.29203
03:30:23|0.29203
03:30:25|0.29211
03:30:26|0.29211
03:30:28|0.29211
03:30:30|0.29195
03:30:30|0.29195
03:30:31|0.29195
03:30:32|0.29195
03:30:34|0.29195
03:30:34|0.29195
03:30:35|0.29195
03:30:36|0.29195
03:30:37|0.29195
03:30:39|0.29195
03:30:39|0.29195
03:30:40|0.29195
03:30:41|0.29195
03:30:42|0.29195
03:30:44|0.29195
03:30:44|0.29195
03:30:45|0.29195
03:30:47|0.29195
03:30:47|0.29195
03:30:49|0.29189
03:30:49|0.29189
03:30:50|0.29189
03:30:51|0.29189
03:30:52|0.29189
03:30:54|0.29195
03:30:55|0.292
03:30:55|0.292
03:30:56|0.292
03:30:57|0.292
03:30:58|0.292
03:30:59|0.292
03:31:00|0.292
03:31:01|0.292
03:31:03|0.29205
03:31:03|0.29206
03:31:04|0.29206
03:31:06|0.29206
03:31:06|0.29206
03:31:07|0.29218
03:31:08|0.29218
03:31:10|0.29218
03:31:10|0.29218
03:31:11|0.29218
03:31:13|0.29218
03:31:13|0.29218
03:31:15|0.29218
03:31:15|0.29218
03:31:16|0.29218
03:31:17|0.29218
03:31:19|0.29218
03:31:19|0.29218
03:31:21|0.29218
03:31:21|0.29218
03:31:23|0.29218
03:31:23|0.29218
03:31:24|0.29218
03:31:27|0.29218
03:31:27|0.29218
03:31:28|0.29214
03:31:30|0.29214
03:31:31|0.29214
03:31:32|0.29218
03:31:33|0.29218
03:31:34|0.29218
03:31:35|0.29218
03:31:36|0.29205
03:31:37|0.29205
03:31:38|0.29195
03:31:39|0.29195
03:31:40|0.29195
03:31:41|0.29195
03:31:43|0.29195
03:31:43|0.29195
03:31:45|0.29195
03:31:45|0.29195
03:31:48|0.29195
03:31:49|0.29195
03:31:49|0.29231
03:31:50|0.29231
03:31:51|0.29232
03:31:52|0.29232
03:31:54|0.29232
03:31:54|0.29232
03:31:55|0.29232
03:31:57|0.29232
03:31:58|0.29232
03:31:58|0.29232
03:31:59|0.29232
03:32:00|0.29231
03:32:02|0.2923
03:32:03|0.2923
03:32:04|0.29232
03:32:06|0.29232
03:32:06|0.29232
03:32:07|0.29232
03:32:08|0.29232
03:32:09|0.29232
03:32:10|0.29232
03:32:11|0.29232
03:32:13|0.29232
03:32:14|0.29225
03:32:15|0.29225
03:32:16|0.29225
03:32:17|0.29225
03:32:18|0.29225
03:32:19|0.29225
03:32:20|0.29225
03:32:21|0.29225
03:32:22|0.29225
03:32:23|0.29225
03:32:24|0.29203
03:32:25|0.29203
03:32:27|0.29203
03:32:29|0.29203
03:32:31|0.29203
03:32:32|0.29203
03:32:33|0.29203
03:32:34|0.29203
03:32:34|0.29203
03:32:36|0.29203
03:32:36|0.29213
03:32:37|0.29213
03:32:39|0.29213
03:32:39|0.29213
03:32:40|0.29213
03:32:42|0.29213
03:32:43|0.29213
03:32:44|0.29213
03:32:45|0.29213
03:32:46|0.29213
03:32:47|0.29219
03:32:48|0.29219
03:32:49|0.29219
03:32:50|0.29219
03:32:51|0.29219
03:32:53|0.29219
03:32:54|0.29219
03:32:55|0.29219
03:32:56|0.29219
03:32:57|0.29219
03:32:58|0.29219
03:32:59|0.29219
03:33:00|0.29219
03:33:01|0.29219
03:33:02|0.29219
03:33:03|0.29219
03:33:04|0.29219
03:33:05|0.29219
03:33:06|0.2922
03:33:07|0.2922
03:33:08|0.2922
03:33:09|0.2922
03:33:10|0.2922
03:33:11|0.2922
03:33:13|0.2922
03:33:14|0.2922
03:33:15|0.2922
03:33:16|0.2922
03:33:18|0.2922
03:33:19|0.2922
03:33:20|0.2922
03:33:21|0.2922
03:33:22|0.29227
03:33:23|0.29227
03:33:24|0.29227
03:33:25|0.29227
03:33:26|0.29227
03:33:28|0.29227
03:33:29|0.29227
03:33:30|0.29227
03:33:31|0.29227
03:33:33|0.29227
03:33:33|0.29211
03:33:34|0.29211
03:33:35|0.29214
03:33:37|0.29214
03:33:37|0.29214
03:33:39|0.29214
03:33:40|0.29214
03:33:41|0.29214
03:33:42|0.29214
03:33:43|0.29214
03:33:44|0.29214
03:33:45|0.292
03:33:46|0.292
03:33:47|0.292
03:33:48|0.292
03:33:49|0.29191
03:33:50|0.29196
03:33:51|0.29196
03:33:52|0.29196
03:33:53|0.29196
03:33:54|0.29194
03:33:55|0.29194
03:33:56|0.29194
03:33:57|0.29194
03:33:58|0.29194
03:33:59|0.29194
03:34:00|0.29194
03:34:01|0.29194
03:34:03|0.29194
03:34:04|0.29194
03:34:04|0.29194
03:34:05|0.29194
03:34:07|0.29194
03:34:08|0.29194
03:34:09|0.29187
03:34:10|0.29187
03:34:11|0.29187
03:34:12|0.29187
03:34:13|0.29187
03:34:14|0.29185
03:34:16|0.29185
03:34:16|0.29185
03:34:19|0.29185
03:34:19|0.29185
03:34:20|0.29185
03:34:21|0.29185
03:34:23|0.29168
03:34:24|0.29168
03:34:24|0.29164
03:34:25|0.29164
03:34:26|0.29149
03:34:27|0.29141
03:34:30|0.29141
03:34:30|0.29141
03:34:32|0.29146
03:34:33|0.29146
03:34:35|0.29146
03:34:36|0.29146
03:34:36|0.29146
03:34:38|0.29146
03:34:39|0.29136
03:34:41|0.29121
03:34:41|0.29121
03:34:42|0.29121
03:34:43|0.29111
03:34:45|0.29111
03:34:45|0.29111
03:34:47|0.29111
03:34:49|0.29111
03:34:49|0.29111
03:34:50|0.29111
03:34:51|0.29133
03:34:52|0.29133
03:34:53|0.29133
03:34:54|0.29125
03:34:55|0.29127
03:34:56|0.29127
03:34:57|0.29127
03:34:59|0.29127
03:34:59|0.29127
03:35:00|0.29144
03:35:01|0.29144
03:35:02|0.29144
03:35:03|0.29144
03:35:04|0.29144
03:35:06|0.29144
03:35:06|0.29144
03:35:08|0.29144
03:35:08|0.29144
03:35:09|0.29144
03:35:10|0.29144
03:35:11|0.29144
03:35:13|0.29144
03:35:13|0.29144
03:35:15|0.29144
03:35:16|0.29144
03:35:17|0.29144
03:35:18|0.29144
03:35:19|0.29144
03:35:20|0.29135
03:35:21|0.29135
03:35:22|0.29135
03:35:23|0.29135
03:35:24|0.29135
03:35:25|0.29135
03:35:26|0.29135
03:35:28|0.29135
03:35:29|0.29135
03:35:31|0.29109
03:35:33|0.291
03:35:33|0.291
03:35:35|0.29101
03:35:37|0.29101
03:35:37|0.2912
03:35:39|0.2912
03:35:40|0.2912
03:35:42|0.2912
03:35:43|0.2912
03:35:44|0.29108
03:35:45|0.29108
03:35:46|0.29108
03:35:48|0.29108
03:35:48|0.29108
03:35:50|0.29121
03:35:51|0.29121
03:35:52|0.29121
03:35:52|0.29121
03:35:53|0.29121
03:35:55|0.29115
03:35:55|0.29115
03:35:56|0.29115
03:35:58|0.29115
03:35:58|0.29115
03:35:59|0.29115
03:36:00|0.29115
03:36:01|0.29115
03:36:02|0.29115
03:36:04|0.29115
03:36:05|0.29115
03:36:06|0.29114
03:36:06|0.29115
03:36:08|0.29115
03:36:10|0.29108
03:36:10|0.29108
03:36:12|0.29108
03:36:12|0.29108
03:36:13|0.29108
03:36:14|0.29108
03:36:17|0.29108
03:36:17|0.29108
03:36:18|0.29086
03:36:19|0.29086
03:36:20|0.29085
03:36:22|0.29085
03:36:23|0.29085
03:36:24|0.29087
03:36:25|0.29087
03:36:26|0.29087
03:36:27|0.29087
03:36:29|0.29087
03:36:30|0.29087
03:36:32|0.29087
03:36:34|0.29087
03:36:35|0.29087
03:36:37|0.29087
03:36:37|0.29087
03:36:40|0.29087
03:36:40|0.29087
03:36:42|0.29087
03:36:43|0.29071
03:36:44|0.29071
03:36:44|0.29071
03:36:45|0.29071
03:36:46|0.29071
03:36:47|0.29071
03:36:48|0.29071
03:36:49|0.29071
03:36:51|0.29075
03:36:51|0.29075
03:36:52|0.29075
03:36:54|0.29075
03:36:54|0.29056
03:36:56|0.29057
03:36:57|0.29057
03:36:57|0.29057
03:36:58|0.2906
03:37:00|0.2906
03:37:00|0.2906
03:37:02|0.2906
03:37:02|0.29056
03:37:04|0.29056
03:37:04|0.29064
03:37:06|0.29064
03:37:06|0.29064
03:37:09|0.29064
03:37:11|0.29076
03:37:11|0.2908
03:37:12|0.29098
03:37:13|0.29088
03:37:15|0.29088
03:37:16|0.29088
03:37:17|0.29088
03:37:18|0.29071
03:37:19|0.29071
03:37:20|0.29071
03:37:21|0.29071
03:37:22|0.29071
03:37:23|0.29071
03:37:24|0.29071
03:37:25|0.29071
03:37:26|0.29071
03:37:27|0.29071
03:37:28|0.29071
03:37:29|0.29071
03:37:31|0.29073
03:37:31|0.29073
03:37:33|0.29073
03:37:34|0.29073
03:37:36|0.29073
03:37:36|0.29073
03:37:37|0.29073
03:37:38|0.29063
03:37:39|0.29063
03:37:40|0.29063
03:37:42|0.29063
03:37:44|0.29071
03:37:44|0.29071
03:37:45|0.29071
03:37:47|0.29071
03:37:48|0.29071
03:37:49|0.29071
03:37:49|0.29071
03:37:50|0.29071
03:37:51|0.29071
03:37:53|0.29071
03:37:54|0.29071
03:37:55|0.29071
03:37:56|0.29073
03:37:56|0.29073
03:37:57|0.29073
03:37:58|0.29073
03:38:00|0.29073
03:38:00|0.29073
03:38:02|0.29073
03:38:03|0.29073
03:38:05|0.29073
03:38:06|0.29073
03:38:07|0.29073
03:38:07|0.29073
03:38:09|0.29073
03:38:10|0.29073
03:38:11|0.29073
03:38:12|0.29073
03:38:14|0.291
03:38:15|0.291
03:38:16|0.291
03:38:16|0.291
03:38:17|0.291
03:38:19|0.291
03:38:21|0.291
03:38:22|0.29115
03:38:23|0.29115
03:38:23|0.29115
03:38:24|0.29115
03:38:26|0.29115
03:38:26|0.29115
03:38:27|0.29115
03:38:28|0.29115
03:38:30|0.29115
03:38:30|0.29115
03:38:33|0.29115
03:38:33|0.29115
03:38:35|0.29115
03:38:36|0.29115
03:38:37|0.29115
03:38:38|0.29115
03:38:40|0.29115
03:38:40|0.29115
03:38:41|0.29115
03:38:44|0.29123
03:38:44|0.29154
03:38:45|0.29154
03:38:46|0.29162
03:38:48|0.29163
03:38:49|0.29163
03:38:49|0.29163
03:38:50|0.29163
03:38:51|0.29163
03:38:52|0.29163
03:38:54|0.2916
03:38:55|0.2916
03:38:56|0.2916
03:38:57|0.2916
03:38:58|0.2916
03:38:58|0.2916
03:38:59|0.2916
03:39:01|0.2916
03:39:02|0.2916
03:39:03|0.2916
03:39:04|0.2916
03:39:05|0.2916
03:39:06|0.2916
03:39:07|0.2916
03:39:09|0.29161
03:39:11|0.29152
03:39:12|0.29152
03:39:13|0.29145
03:39:15|0.29137
03:39:15|0.29137
03:39:17|0.29137
03:39:18|0.29137
03:39:19|0.29137
03:39:20|0.29137
03:39:21|0.29137
03:39:22|0.29137
03:39:23|0.29137
03:39:24|0.29137
03:39:25|0.29137
03:39:26|0.29137
03:39:27|0.29137
03:39:29|0.29137
03:39:29|0.29137
03:39:31|0.29137
03:39:31|0.29137
03:39:33|0.29137
03:39:35|0.29137
03:39:36|0.29137
03:39:38|0.29137
03:39:38|0.29137
03:39:39|0.29137
03:39:40|0.29137
03:39:41|0.29137
03:39:43|0.29137
03:39:44|0.29137
03:39:46|0.29137
03:39:47|0.29137
03:39:47|0.29137
03:39:48|0.29137
03:39:50|0.29137
03:39:51|0.29137
03:39:51|0.2913
03:39:53|0.2913
03:39:54|0.29137
03:39:55|0.29137
03:39:57|0.29137
03:39:57|0.29137
03:39:58|0.29137
03:39:59|0.29137
03:40:00|0.29137
03:40:01|0.29137
03:40:02|0.29137
03:40:03|0.29137
03:40:04|0.29137
03:40:05|0.29137
03:40:06|0.29137
03:40:07|0.29137
03:40:08|0.29137
03:40:09|0.29137
03:40:11|0.29137
03:40:11|0.29137
03:40:13|0.29137
03:40:14|0.29137
03:40:15|0.29137
03:40:16|0.29137
03:40:17|0.29137
03:40:18|0.29137
03:40:19|0.29137
03:40:20|0.29137
03:40:21|0.29137
03:40:22|0.29137
03:40:23|0.29137
03:40:24|0.29137
03:40:25|0.29137
03:40:26|0.29137
03:40:27|0.29137
03:40:28|0.29137
03:40:29|0.29137
03:40:30|0.29137
03:40:31|0.29137
03:40:32|0.29137
03:40:33|0.29137
03:40:34|0.29137
03:40:36|0.29147
03:40:37|0.29149
03:40:38|0.29149
03:40:39|0.29149
03:40:40|0.29149
03:40:41|0.29152
03:40:42|0.29152
03:40:43|0.29152
03:40:44|0.29152
03:40:45|0.29152
03:40:46|0.29152
03:40:47|0.29152
03:40:48|0.29152
03:40:49|0.29151
03:40:51|0.29151
03:40:52|0.29151
03:40:53|0.29151
03:40:54|0.29151
03:40:55|0.29151
03:40:56|0.29151
03:40:57|0.29151
03:40:58|0.29151
03:40:59|0.29151
03:41:00|0.29151
03:41:01|0.29151
03:41:02|0.29151
03:41:04|0.29151
03:41:05|0.29151
03:41:06|0.29151
03:41:06|0.29152
03:41:08|0.29152
03:41:09|0.29152
03:41:09|0.29152
03:41:12|0.29152
03:41:12|0.29152
03:41:14|0.29152
03:41:15|0.29152
03:41:16|0.29144
03:41:16|0.29144
03:41:18|0.29144
03:41:19|0.29144
03:41:20|0.29144
03:41:21|0.29144
03:41:22|0.29144
03:41:23|0.29144
03:41:24|0.29144
03:41:25|0.29144
03:41:25|0.29144
03:41:28|0.29144
03:41:28|0.29144
03:41:30|0.29144
03:41:31|0.29144
03:41:32|0.29144
03:41:33|0.29144
03:41:34|0.29144
03:41:36|0.29144
03:41:37|0.29144
03:41:38|0.29144
03:41:39|0.29144
03:41:40|0.29144
03:41:41|0.29144
03:41:42|0.29144
03:41:44|0.29144
03:41:46|0.29144
03:41:47|0.29144
03:41:48|0.29144
03:41:48|0.29144
03:41:49|0.29144
03:41:50|0.29128
03:41:52|0.29128
03:41:53|0.29128
03:41:54|0.29128
03:41:55|0.29128
03:41:55|0.29128
03:41:57|0.29128
03:41:59|0.29128
03:41:59|0.29122
03:42:00|0.29122
03:42:01|0.29122
03:42:03|0.29122
03:42:04|0.29122
03:42:05|0.29107
03:42:06|0.29107
03:42:07|0.29107
03:42:08|0.29107
03:42:09|0.29107
03:42:10|0.29107
03:42:11|0.29107
03:42:12|0.29107
03:42:13|0.29107
03:42:14|0.29107
03:42:15|0.29107
03:42:16|0.2911
03:42:17|0.2911
03:42:18|0.2911
03:42:19|0.2911
03:42:20|0.29113
03:42:22|0.29113
03:42:23|0.29113
03:42:24|0.29113
03:42:25|0.29113
03:42:27|0.29113
03:42:27|0.29113
03:42:28|0.29113
03:42:29|0.29105
03:42:30|0.29105
03:42:32|0.29105
03:42:33|0.29105
03:42:34|0.29105
03:42:35|0.29105
03:42:36|0.29105
03:42:37|0.29105
03:42:39|0.29105
03:42:41|0.29075
03:42:41|0.29075
03:42:43|0.29075
03:42:44|0.29075
03:42:45|0.29075
03:42:46|0.29084
03:42:47|0.29084
03:42:48|0.29084
03:42:49|0.29084
03:42:50|0.29084
03:42:51|0.29084
03:42:52|0.29084
03:42:53|0.29084
03:42:54|0.29084
03:42:55|0.29084
03:42:56|0.29084
03:42:57|0.29085
03:42:58|0.29085
03:42:59|0.29085
03:43:00|0.29085
03:43:01|0.29085
03:43:02|0.29085
03:43:03|0.29092
03:43:04|0.29092
03:43:05|0.29092
03:43:07|0.29092
03:43:08|0.29092
03:43:09|0.29092
03:43:10|0.29092
03:43:11|0.29092
03:43:12|0.29092
03:43:13|0.29092
03:43:15|0.29092
03:43:16|0.29092
03:43:16|0.29092
03:43:18|0.29084
03:43:20|0.29077
03:43:21|0.29077
03:43:21|0.29077
03:43:23|0.29077
03:43:24|0.29061
03:43:25|0.29061
03:43:26|0.29061
03:43:28|0.29061
03:43:28|0.29061
03:43:29|0.29061
03:43:31|0.29061
03:43:31|0.29063
03:43:33|0.29063
03:43:34|0.29063
03:43:35|0.29063
03:43:37|0.29063
03:43:38|0.29063
03:43:40|0.29063
03:43:40|0.29063
03:43:43|0.29063
03:43:43|0.29063
03:43:44|0.29028
03:43:45|0.29025
03:43:46|0.29025
03:43:48|0.29025
03:43:48|0.29025
03:43:49|0.29018
03:43:50|0.2903
03:43:51|0.29017
03:43:53|0.29018
03:43:53|0.2902
03:43:55|0.2902
03:43:55|0.2902
03:43:56|0.2902
03:43:58|0.2902
03:43:59|0.2902
03:44:01|0.2902
03:44:01|0.29008
03:44:04|0.28976
03:44:05|0.28982
03:44:05|0.28998
03:44:06|0.28984
03:44:08|0.28984
03:44:10|0.29006
03:44:11|0.29006
03:44:12|0.29006
03:44:13|0.29006
03:44:14|0.29006
03:44:15|0.2901
03:44:17|0.2901
03:44:18|0.2902
03:44:20|0.2902
03:44:20|0.2902
03:44:21|0.29032
03:44:22|0.29025
03:44:23|0.29025
03:44:25|0.29025
03:44:26|0.29025
03:44:26|0.29026
03:44:27|0.29036
03:44:28|0.29037
03:44:29|0.29042
03:44:33|0.2906
03:44:34|0.29055
03:44:35|0.29055
03:44:36|0.29055
03:44:37|0.29055
03:44:39|0.29062
03:44:39|0.29062
03:44:42|0.29062
03:44:43|0.2906
03:44:44|0.2906
03:44:45|0.2906
03:44:46|0.2906
03:44:47|0.2906
03:44:48|0.2906
03:44:49|0.2906
03:44:51|0.2906
03:44:52|0.2906
03:44:53|0.2906
03:44:54|0.2906
03:44:54|0.2906
03:44:55|0.2906
03:44:57|0.2906
03:44:58|0.29063
03:44:59|0.29063
03:44:59|0.29063
03:45:00|0.29063
03:45:02|0.29063
03:45:03|0.29063
03:45:04|0.29074
03:45:05|0.29074
03:45:06|0.29074
03:45:07|0.29079
03:45:09|0.29079
03:45:10|0.29079
03:45:11|0.29067
03:45:12|0.29067
03:45:13|0.29067
03:45:14|0.29067
03:45:15|0.29067
03:45:16|0.29067
03:45:17|0.29083
03:45:18|0.29083
03:45:19|0.29083
03:45:21|0.29083
03:45:21|0.29083
03:45:23|0.29083
03:45:23|0.29083
03:45:24|0.29083
03:45:25|0.29083
03:45:26|0.29083
03:45:27|0.29083
03:45:28|0.29083
03:45:29|0.29083
03:45:30|0.291
03:45:31|0.291
03:45:32|0.291
03:45:34|0.291
03:45:35|0.291
03:45:36|0.291
03:45:37|0.291
03:45:38|0.291
03:45:39|0.291
03:45:40|0.29105
03:45:42|0.29105
03:45:44|0.29105
03:45:44|0.29103
03:45:45|0.29103
03:45:47|0.29103
03:45:47|0.29105
03:45:48|0.29105
03:45:49|0.29105
03:45:51|0.29105
03:45:51|0.29105
03:45:52|0.29105
03:45:53|0.29105
03:45:54|0.29105
03:45:56|0.29105
03:45:57|0.29105
03:45:57|0.29105
03:45:59|0.29105
03:46:01|0.29105
03:46:01|0.29105
03:46:02|0.29105
03:46:03|0.29105
03:46:04|0.29105
03:46:05|0.29105
03:46:06|0.29105
03:46:07|0.29097
03:46:08|0.29088
03:46:09|0.29088
03:46:10|0.29088
03:46:12|0.29088
03:46:14|0.29088
03:46:14|0.29088
03:46:16|0.29088
03:46:16|0.29088
03:46:18|0.29088
03:46:19|0.29088
03:46:20|0.29088
03:46:21|0.29088
03:46:22|0.29046
03:46:23|0.29046
03:46:24|0.29049
03:46:25|0.29049
03:46:26|0.29049
03:46:27|0.29071
03:46:28|0.29071
03:46:30|0.29071
03:46:31|0.29071
03:46:32|0.29071
03:46:34|0.29071
03:46:34|0.29071
03:46:36|0.29071
03:46:37|0.29071
03:46:38|0.29071
03:46:39|0.29071
03:46:41|0.29071
03:46:41|0.291
03:46:43|0.291
03:46:44|0.291
03:46:45|0.291
03:46:47|0.291
03:46:47|0.291
03:46:48|0.291
03:46:49|0.29102
03:46:50|0.29102
03:46:51|0.29102
03:46:52|0.29102
03:46:53|0.29105
03:46:55|0.29105
03:46:56|0.29105
03:46:56|0.29105
03:46:57|0.29105
03:46:59|0.29118
03:46:59|0.29117
03:47:01|0.29117
03:47:01|0.29117
03:47:03|0.29117
03:47:03|0.29117
03:47:04|0.29117
03:47:05|0.29117
03:47:07|0.29117
03:47:08|0.29117
03:47:09|0.29117
03:47:10|0.29117
03:47:11|0.29117
03:47:11|0.29117
03:47:13|0.29117
03:47:14|0.29117
03:47:15|0.29117
03:47:16|0.29117
03:47:16|0.29117
03:47:18|0.29117
03:47:18|0.29125
03:47:20|0.29137
03:47:20|0.29137
03:47:21|0.29137
03:47:23|0.29137
03:47:25|0.29137
03:47:26|0.29137
03:47:28|0.29137
03:47:28|0.29137
03:47:30|0.29135
03:47:31|0.29135
03:47:32|0.29135
03:47:33|0.29106
03:47:34|0.29106
03:47:35|0.29106
03:47:36|0.29104
03:47:37|0.29104
03:47:38|0.29104
03:47:39|0.29104
03:47:40|0.2911
03:47:41|0.2911
03:47:43|0.2911
03:47:44|0.2911
03:47:45|0.2911
03:47:46|0.2911
03:47:47|0.2911
03:47:48|0.2911
03:47:49|0.29076
03:47:50|0.29076
03:47:51|0.29076
03:47:52|0.29076
03:47:54|0.29076
03:47:54|0.29076
03:47:55|0.29076
03:47:56|0.29076
03:47:57|0.29076
03:47:58|0.29076
03:47:59|0.29076
03:48:00|0.29076
03:48:02|0.29076
03:48:03|0.29076
03:48:03|0.29076
03:48:05|0.29076
03:48:06|0.29076
03:48:08|0.29076
03:48:10|0.29071
03:48:10|0.29071
03:48:12|0.29071
03:48:13|0.29073
03:48:14|0.29073
03:48:15|0.29073
03:48:16|0.29073
03:48:17|0.29073
03:48:18|0.29073
03:48:19|0.29073
03:48:20|0.29062
03:48:21|0.29062
03:48:22|0.29062
03:48:23|0.29062
03:48:24|0.29062
03:48:26|0.29062
03:48:27|0.29062
03:48:28|0.29071
03:48:29|0.29071
03:48:30|0.29071
03:48:31|0.29071
03:48:32|0.29071
03:48:33|0.29071
03:48:34|0.29071
03:48:35|0.29071
03:48:35|0.29071
03:48:38|0.29071
03:48:39|0.29071
03:48:39|0.29071
03:48:41|0.29071
03:48:41|0.29077
03:48:43|0.29077
03:48:44|0.29077
03:48:45|0.29077
03:48:46|0.29077
03:48:47|0.29077
03:48:48|0.29077
03:48:49|0.29077
03:48:50|0.29077
03:48:51|0.29077
03:48:52|0.29077
03:48:53|0.29077
03:48:54|0.29077
03:48:55|0.29077
03:48:56|0.29077
03:48:57|0.29077
03:48:58|0.29077
03:49:00|0.29077
03:49:02|0.29077
03:49:03|0.29077
03:49:04|0.29077
03:49:05|0.29077
03:49:07|0.29098
03:49:08|0.29119
03:49:10|0.29119
03:49:10|0.29119
03:49:11|0.29116
03:49:12|0.29116
03:49:14|0.29116
03:49:14|0.29111
03:49:16|0.29111
03:49:17|0.29111
03:49:18|0.29111
03:49:19|0.29111
03:49:20|0.29111
03:49:21|0.29111
03:49:22|0.29111
03:49:23|0.29111
03:49:24|0.29111
03:49:25|0.29092
03:49:26|0.29092
03:49:27|0.29092
03:49:28|0.29092
03:49:29|0.29092
03:49:30|0.29092
03:49:32|0.29092
03:49:33|0.29092
03:49:33|0.29092
03:49:35|0.29092
03:49:37|0.29092
03:49:38|0.29092
03:49:38|0.29092
03:49:40|0.29092
03:49:40|0.29092
03:49:41|0.29092
03:49:42|0.29092
03:49:44|0.29092
03:49:45|0.29092
03:49:46|0.29092
03:49:47|0.29105
03:49:48|0.29105
03:49:49|0.29105
03:49:50|0.29105
03:49:51|0.29101
03:49:52|0.29101
03:49:53|0.29117
03:49:54|0.29117
03:49:55|0.29117
03:49:56|0.29117
03:49:57|0.29117
03:49:58|0.29117
03:49:59|0.29117
03:50:00|0.29117
03:50:01|0.29117
03:50:03|0.29116
03:50:05|0.29116
03:50:05|0.29116
03:50:07|0.29116
03:50:07|0.29116
03:50:08|0.2914
03:50:11|0.2914
03:50:11|0.2914
03:50:13|0.2914
03:50:13|0.2914
03:50:15|0.2914
03:50:16|0.2914
03:50:17|0.2914
03:50:18|0.2914
03:50:20|0.29142
03:50:20|0.29142
03:50:21|0.29142
03:50:22|0.29142
03:50:23|0.29142
03:50:24|0.29131
03:50:25|0.29131
03:50:26|0.29131
03:50:27|0.29131
03:50:28|0.29131
03:50:29|0.29131
03:50:30|0.29131
03:50:31|0.29131
03:50:32|0.29131
03:50:33|0.29131
03:50:34|0.29131
03:50:36|0.29131
03:50:36|0.29131
03:50:37|0.29131
03:50:38|0.29131
03:50:40|0.29131
03:50:41|0.29131
03:50:42|0.29131
03:50:43|0.29119
03:50:44|0.29119
03:50:45|0.29119
03:50:46|0.29119
03:50:48|0.29119
03:50:48|0.29119
03:50:50|0.29119
03:50:52|0.29119
03:50:53|0.29119
03:50:53|0.29119
03:50:55|0.29119
03:50:56|0.29119
03:50:57|0.29132
03:50:58|0.29132
03:50:59|0.29132
03:51:00|0.29132
03:51:01|0.29132
03:51:02|0.29132
03:51:03|0.29132
03:51:05|0.29132
03:51:06|0.29132
03:51:07|0.29132
03:51:08|0.29132
03:51:09|0.29132
03:51:10|0.29132
03:51:11|0.29132
03:51:12|0.29132
03:51:14|0.29132
03:51:14|0.29132
03:51:15|0.29132
03:51:17|0.29132
03:51:19|0.29132
03:51:19|0.29104
03:51:21|0.29104
03:51:22|0.29119
03:51:23|0.29119
03:51:24|0.29119
03:51:25|0.29119
03:51:26|0.29119
03:51:27|0.29119
03:51:28|0.2912
03:51:30|0.2912
03:51:31|0.2912
03:51:32|0.2912
03:51:33|0.29111
03:51:34|0.29111
03:51:35|0.29111
03:51:36|0.29106
03:51:37|0.29106
03:51:38|0.29106
03:51:39|0.29106
03:51:40|0.29106
03:51:41|0.29106
03:51:42|0.29106
03:51:43|0.29106
03:51:44|0.29106
03:51:46|0.29106
03:51:47|0.29106
03:51:48|0.29106
03:51:49|0.29106
03:51:50|0.29106
03:51:51|0.29106
03:51:52|0.29099
03:51:52|0.29104
03:51:54|0.29104
03:51:55|0.29093
03:51:56|0.29093
03:51:56|0.29093
03:51:58|0.29093
03:51:59|0.29093
03:52:00|0.29093
03:52:01|0.29093
03:52:03|0.29093
03:52:04|0.29093
03:52:04|0.29093
03:52:05|0.29093
03:52:06|0.29093
03:52:08|0.29093
03:52:10|0.29093
03:52:11|0.29093
03:52:12|0.29093
03:52:14|0.29107
03:52:14|0.29107
03:52:15|0.29107
03:52:16|0.29107
03:52:17|0.29107
03:52:18|0.29107
03:52:19|0.29107
03:52:20|0.29107
03:52:21|0.29107
03:52:22|0.29107
03:52:23|0.29107
03:52:24|0.29107
03:52:25|0.29107
03:52:26|0.29107
03:52:27|0.29107
03:52:28|0.29107
03:52:30|0.29107
03:52:30|0.29107
03:52:31|0.29107
03:52:32|0.29107
03:52:34|0.29107
03:52:34|0.29107
03:52:36|0.29107
03:52:36|0.29107
03:52:37|0.29107
03:52:39|0.29123
03:52:40|0.29123
03:52:41|0.29123
03:52:42|0.29123
03:52:42|0.29123
03:52:43|0.29123
03:52:45|0.29123
03:52:46|0.29123
03:52:47|0.29123
03:52:49|0.29123
03:52:49|0.29123
03:52:50|0.29123
03:52:51|0.29123
03:52:52|0.29123
03:52:53|0.29123
03:52:54|0.29123
03:52:55|0.29123
03:52:56|0.29123
03:52:58|0.29123
03:52:58|0.29123
03:52:59|0.29123
03:53:01|0.29123
03:53:01|0.29123
03:53:03|0.29123
03:53:04|0.29128
03:53:05|0.2913
03:53:06|0.2913
03:53:07|0.2913
03:53:08|0.2913
03:53:09|0.2913
03:53:10|0.2913
03:53:11|0.2913
03:53:12|0.2913
03:53:13|0.2913
03:53:14|0.2913
03:53:15|0.2913
03:53:16|0.2913
03:53:17|0.2913
03:53:19|0.2913
03:53:20|0.2913
03:53:21|0.29129
03:53:22|0.29129
03:53:23|0.29129
03:53:24|0.29129
03:53:25|0.29129
03:53:26|0.29129
03:53:27|0.29129
03:53:28|0.29129
03:53:29|0.29129
03:53:30|0.29129
03:53:31|0.29129
03:53:32|0.29129
03:53:33|0.29129
03:53:34|0.29129
03:53:35|0.29129
03:53:36|0.29129
03:53:37|0.29129
03:53:38|0.29129
03:53:39|0.29132
03:53:40|0.29132
03:53:41|0.29132
03:53:42|0.29132
03:53:43|0.29132
03:53:44|0.29132
03:53:45|0.29132
03:53:46|0.29132
03:53:48|0.29132
03:53:50|0.29132
03:53:51|0.29132
03:53:52|0.29138
03:53:53|0.29138
03:53:53|0.29138
03:53:55|0.29138
03:53:56|0.29138
03:53:58|0.29123
03:53:59|0.29123
03:54:00|0.29123
03:54:01|0.29123
03:54:01|0.29123
03:54:04|0.29109
03:54:05|0.29109
03:54:06|0.29109
03:54:07|0.29109
03:54:08|0.29109
03:54:09|0.29109
03:54:10|0.29109
03:54:12|0.29109
03:54:13|0.29109
03:54:14|0.29109
03:54:14|0.29109
03:54:15|0.29112
03:54:17|0.29111
03:54:18|0.29111
03:54:19|0.29111
03:54:20|0.29111
03:54:21|0.29111
03:54:22|0.29111
03:54:23|0.29111
03:54:24|0.29111
03:54:25|0.29111
03:54:26|0.29111
03:54:27|0.29111
03:54:28|0.29111
03:54:29|0.29111
03:54:30|0.29111
03:54:31|0.29111
03:54:33|0.29111
03:54:34|0.2911
03:54:35|0.2911
03:54:35|0.2911
03:54:37|0.2911
03:54:38|0.2911
03:54:39|0.2911
03:54:39|0.2911
03:54:41|0.2911
03:54:41|0.2911
03:54:43|0.2911
03:54:45|0.2911
03:54:46|0.2911
03:54:47|0.2911
03:54:48|0.2911
03:54:49|0.2911
03:54:51|0.2911
03:54:51|0.2911
03:54:53|0.2911
03:54:53|0.2911
03:54:54|0.2911
03:54:55|0.2911
03:54:56|0.2911
03:54:58|0.2911
03:54:59|0.2911
03:55:00|0.2911
03:55:02|0.2911
03:55:02|0.2911
03:55:04|0.2911
03:55:05|0.2911
03:55:07|0.2911
03:55:08|0.29113
03:55:08|0.29113
03:55:09|0.29113
03:55:11|0.29113
03:55:11|0.29113
03:55:13|0.29113
03:55:14|0.29113
03:55:14|0.29124
03:55:16|0.29124
03:55:16|0.29124
03:55:18|0.29124
03:55:19|0.29124
03:55:21|0.29114
03:55:22|0.29114
03:55:23|0.29114
03:55:24|0.29114
03:55:24|0.29114
03:55:26|0.29114
03:55:27|0.29114
03:55:28|0.29114
03:55:28|0.29114
03:55:31|0.29114
03:55:31|0.29114
03:55:32|0.29114
03:55:33|0.29116
03:55:34|0.29116
03:55:35|0.29116
03:55:36|0.29116
03:55:37|0.29116
03:55:39|0.29116
03:55:40|0.29116
03:55:41|0.29116
03:55:42|0.29116
03:55:44|0.29116
03:55:45|0.29116
03:55:47|0.29116
03:55:49|0.29118
03:55:50|0.29118
03:55:51|0.29118
03:55:53|0.29118
03:55:53|0.2913
03:55:54|0.2913
03:55:55|0.2913
03:55:57|0.2913
03:55:58|0.2913
03:55:59|0.2913
03:56:00|0.2913
03:56:01|0.29133
03:56:03|0.29133
03:56:03|0.29133
03:56:06|0.29133
03:56:07|0.29133
03:56:08|0.29133
03:56:09|0.29133
03:56:10|0.29133
03:56:12|0.29133
03:56:13|0.29134
03:56:14|0.29134
03:56:15|0.29134
03:56:17|0.29134
03:56:17|0.29134
03:56:19|0.29134
03:56:20|0.29134
03:56:21|0.29134
03:56:22|0.29134
03:56:24|0.29134
03:56:24|0.29134
03:56:27|0.29134
03:56:27|0.29134
03:56:29|0.29134
03:56:30|0.29134
03:56:30|0.29134
03:56:31|0.29134
03:56:33|0.29134
03:56:34|0.29134
03:56:34|0.29134
03:56:36|0.29134
03:56:36|0.2914
03:56:38|0.2914
03:56:38|0.2914
03:56:40|0.2914
03:56:41|0.2914
03:56:42|0.2914
03:56:43|0.2914
03:56:45|0.2914
03:56:46|0.2914
03:56:47|0.2914
03:56:48|0.2914
03:56:49|0.2914
03:56:51|0.2914
03:56:52|0.2914
03:56:53|0.2914
03:56:54|0.2914
03:56:55|0.2914
03:56:56|0.2914
03:56:57|0.2914
03:56:58|0.2914
03:56:59|0.2914
03:57:00|0.2914
03:57:02|0.2914
03:57:04|0.2914
03:57:05|0.29138
03:57:06|0.29134
03:57:07|0.29133
03:57:07|0.29133
03:57:08|0.29129
03:57:09|0.29123
03:57:11|0.29123
03:57:12|0.29123
03:57:14|0.29123
03:57:15|0.29123
03:57:16|0.29123
03:57:17|0.29118
03:57:17|0.29118
03:57:19|0.29118
03:57:20|0.29118
03:57:21|0.29118
03:57:22|0.29127
03:57:23|0.29127
03:57:24|0.29127
03:57:25|0.29127
03:57:26|0.29127
03:57:27|0.29127
03:57:29|0.29127
03:57:30|0.29127
03:57:31|0.29127
03:57:32|0.29127
03:57:33|0.29127
03:57:34|0.29127
03:57:35|0.29127
03:57:36|0.29118
03:57:37|0.29118
03:57:38|0.29118
03:57:39|0.29118
03:57:40|0.29118
03:57:41|0.29118
03:57:42|0.29118
03:57:43|0.29118
03:57:44|0.29118
03:57:46|0.29118
03:57:48|0.29118
03:57:48|0.29118
03:57:49|0.29118
03:57:50|0.29118
03:57:52|0.29118
03:57:52|0.29118
03:57:53|0.29118
03:57:54|0.29118
03:57:56|0.29118
03:57:57|0.29118
03:57:58|0.29118
03:57:59|0.29118
03:58:00|0.29118
03:58:01|0.29118
03:58:02|0.29118
03:58:03|0.29118
03:58:04|0.29118
03:58:05|0.29118
03:58:06|0.29118
03:58:07|0.29118
03:58:08|0.29117
03:58:10|0.29117
03:58:10|0.29117
03:58:11|0.29117
03:58:12|0.29117
03:58:14|0.29118
03:58:15|0.29118
03:58:16|0.29118
03:58:17|0.29118
03:58:18|0.29138
03:58:19|0.29138
03:58:21|0.29138
03:58:22|0.29138
03:58:23|0.29138
03:58:24|0.29138
03:58:25|0.29138
03:58:26|0.29138
03:58:27|0.29138
03:58:28|0.29142
03:58:29|0.29142
03:58:30|0.29142
03:58:31|0.29142
03:58:32|0.29142
03:58:33|0.29142
03:58:34|0.29142
03:58:35|0.29142
03:58:36|0.29142
03:58:37|0.29142
03:58:38|0.29142
03:58:39|0.29142
03:58:40|0.29142
03:58:41|0.29142
03:58:42|0.29142
03:58:43|0.29142
03:58:44|0.29142
03:58:45|0.29142
03:58:47|0.29144
03:58:47|0.29144
03:58:50|0.29144
03:58:50|0.29144
03:58:52|0.29144
03:58:53|0.29144
03:58:54|0.29144
03:58:55|0.29144
03:58:56|0.29144
03:58:57|0.29144
03:58:58|0.29144
03:58:59|0.29144
03:59:00|0.29144
03:59:02|0.29144
03:59:02|0.29144
03:59:04|0.29144
03:59:05|0.29144
03:59:06|0.29144
03:59:07|0.29144
03:59:08|0.29148
03:59:09|0.29148
03:59:10|0.29148
03:59:11|0.29148
03:59:12|0.29148
03:59:13|0.29148
03:59:15|0.29148
03:59:16|0.29148
03:59:16|0.29148
03:59:17|0.29148
03:59:18|0.29148
03:59:19|0.29148
03:59:20|0.29148
03:59:21|0.29148
03:59:23|0.29148
03:59:25|0.29148
03:59:26|0.29148
03:59:27|0.29162
03:59:29|0.2916
03:59:29|0.2916
03:59:31|0.2916
03:59:31|0.2916
03:59:32|0.2916
03:59:34|0.2916
03:59:35|0.2916
03:59:35|0.2916
03:59:36|0.2916
03:59:37|0.2916
03:59:38|0.2916
03:59:39|0.2916
03:59:40|0.2916
03:59:41|0.2916
03:59:43|0.2916
03:59:43|0.2916
03:59:45|0.2916
03:59:45|0.29173
03:59:47|0.29173
03:59:49|0.29173
03:59:49|0.29173
03:59:50|0.29168
03:59:52|0.29168
03:59:53|0.29173
03:59:54|0.29173
03:59:55|0.29173
03:59:56|0.29173
03:59:58|0.29173
03:59:59|0.29173
04:00:01|0.29173
04:00:03|0.29174
04:00:03|0.29174
04:00:05|0.29175
04:00:06|0.29175
04:00:07|0.29175
04:00:09|0.29175
04:00:09|0.29175
04:00:11|0.29194
04:00:13|0.29204
04:00:14|0.29205
04:00:15|0.29205
04:00:16|0.29205
04:00:17|0.29192
04:00:18|0.29187
04:00:19|0.29185
04:00:20|0.29196
04:00:22|0.292
04:00:23|0.292
04:00:24|0.292
04:00:26|0.292
04:00:26|0.292
04:00:28|0.292
04:00:28|0.292
04:00:30|0.292
04:00:31|0.292
04:00:31|0.292
04:00:33|0.292
04:00:34|0.292
04:00:35|0.29197
04:00:36|0.29197
04:00:37|0.29213
04:00:38|0.2922
04:00:38|0.29219
04:00:39|0.29219
04:00:41|0.29219
04:00:41|0.29219
04:00:42|0.29219
04:00:43|0.29219
04:00:44|0.29219
04:00:45|0.29219
04:00:47|0.29219
04:00:49|0.29212
04:00:50|0.29212
04:00:51|0.29212
04:00:52|0.29212
04:00:53|0.29212
04:00:55|0.29212
04:00:56|0.29212
04:00:57|0.29212
04:00:58|0.29212
04:00:59|0.29212
04:01:00|0.29212
04:01:02|0.2923
04:01:03|0.2923
04:01:04|0.2923
04:01:05|0.2923
04:01:06|0.2923
04:01:08|0.29232
04:01:08|0.29228
04:01:10|0.2924
04:01:11|0.29251
04:01:12|0.29243
04:01:13|0.29239
04:01:14|0.29239
04:01:15|0.29239
04:01:16|0.29239
04:01:17|0.29239
04:01:18|0.29236
04:01:19|0.29236
04:01:20|0.29236
04:01:21|0.29236
04:01:22|0.29236
04:01:23|0.29236
04:01:24|0.29236
04:01:26|0.29224
04:01:27|0.29233
04:01:28|0.29233
04:01:29|0.29233
04:01:30|0.29233
04:01:31|0.29233
04:01:31|0.29233
04:01:33|0.29236
04:01:33|0.29236
04:01:35|0.29236
04:01:36|0.29236
04:01:37|0.29236
04:01:38|0.29231
04:01:39|0.2923
04:01:40|0.2923
04:01:41|0.2923
04:01:42|0.2923
04:01:43|0.2923
04:01:44|0.2923
04:01:45|0.2923
04:01:46|0.2923
04:01:48|0.2923
04:01:49|0.29239
04:01:51|0.29239
04:01:52|0.29239
04:01:52|0.29239
04:01:54|0.2923
04:01:56|0.29232
04:01:56|0.29232
04:01:58|0.29232
04:01:59|0.29232
04:01:59|0.29232
04:02:01|0.29232
04:02:01|0.29232
04:02:03|0.29232
04:02:04|0.29232
04:02:05|0.29232
04:02:07|0.29232
04:02:08|0.29232
04:02:09|0.29223
04:02:10|0.29223
04:02:12|0.29223
04:02:13|0.29223
04:02:14|0.29223
04:02:15|0.29223
04:02:16|0.29223
04:02:18|0.29223
04:02:19|0.2921
04:02:20|0.2921
04:02:20|0.2921
04:02:21|0.2921
04:02:22|0.2921
04:02:24|0.2921
04:02:24|0.2921
04:02:25|0.29195
04:02:26|0.29195
04:02:28|0.29204
04:02:29|0.29204
04:02:30|0.29204
04:02:31|0.29204
04:02:32|0.29204
04:02:33|0.29204
04:02:34|0.29204
04:02:35|0.29204
04:02:36|0.29204
04:02:37|0.29204
04:02:38|0.29204
04:02:39|0.29204
04:02:40|0.29214
04:02:40|0.29214
04:02:42|0.29214
04:02:43|0.29214
04:02:44|0.29214
04:02:45|0.29214
04:02:46|0.29214
04:02:47|0.29214
04:02:48|0.29214
04:02:49|0.29214
04:02:51|0.29214
04:02:53|0.29214
04:02:54|0.29214
04:02:56|0.29201
04:02:57|0.29201
04:02:58|0.29201
04:03:00|0.29201
04:03:02|0.29201
04:03:03|0.29203
04:03:03|0.29203
04:03:05|0.29203
04:03:07|0.29203
04:03:08|0.29203
04:03:09|0.292
04:03:10|0.292
04:03:11|0.292
04:03:11|0.292
04:03:13|0.292
04:03:15|0.292
04:03:15|0.292
04:03:16|0.292
04:03:18|0.292
04:03:18|0.292
04:03:19|0.292
04:03:20|0.292
04:03:21|0.292
04:03:22|0.292
04:03:24|0.292
04:03:24|0.29198
04:03:25|0.29198
04:03:27|0.29198
04:03:28|0.29198
04:03:29|0.29198
04:03:30|0.29198
04:03:31|0.29198
04:03:32|0.29198
04:03:33|0.29198
04:03:34|0.29198
04:03:35|0.29198
04:03:36|0.29198
04:03:37|0.29198
04:03:38|0.29198
04:03:39|0.29198
04:03:41|0.29198
04:03:41|0.2919
04:03:42|0.2919
04:03:43|0.2919
04:03:44|0.2919
04:03:45|0.2919
04:03:47|0.29155
04:03:47|0.29155
04:03:49|0.29155
04:03:49|0.29155
04:03:52|0.29155
04:03:53|0.29155
04:03:55|0.29155
04:03:56|0.29155
04:03:56|0.29155
04:03:58|0.29155
04:03:58|0.29155
04:04:01|0.29182
04:04:02|0.29182
04:04:03|0.29182
04:04:05|0.29182
04:04:05|0.29182
04:04:07|0.29182
04:04:08|0.29182
04:04:10|0.29175
04:04:10|0.29175
04:04:11|0.29182
04:04:12|0.29182
04:04:14|0.29182
04:04:15|0.29182
04:04:16|0.29182
04:04:17|0.29182
04:04:18|0.29182
04:04:18|0.29182
04:04:19|0.29179
04:04:21|0.29179
04:04:22|0.29179
04:04:23|0.29179
04:04:24|0.29179
04:04:25|0.29179
04:04:27|0.29179
04:04:27|0.29179
04:04:28|0.29179
04:04:29|0.29175
04:04:30|0.29175
04:04:32|0.29175
04:04:33|0.29175
04:04:34|0.29175
04:04:35|0.29175
04:04:36|0.29175
04:04:37|0.29175
04:04:38|0.29167
04:04:39|0.29167
04:04:40|0.29167
04:04:41|0.29167
04:04:42|0.29167
04:04:43|0.29167
04:04:44|0.29167
04:04:45|0.29167
04:04:46|0.29167
04:04:47|0.29173
04:04:48|0.29173
04:04:49|0.29173
04:04:50|0.29173
04:04:51|0.29173
04:04:53|0.29173
04:04:54|0.29173
04:04:56|0.29173
04:04:57|0.29173
04:04:58|0.29173
04:05:00|0.29174
04:05:02|0.29174
04:05:02|0.29174
04:05:04|0.29174
04:05:05|0.29174
04:05:06|0.29174
04:05:07|0.29174
04:05:09|0.29174
04:05:10|0.29174
04:05:11|0.29174
04:05:12|0.29174
04:05:13|0.29174
04:05:15|0.29174
04:05:15|0.29184
04:05:17|0.29184
04:05:18|0.29184
04:05:18|0.29184
04:05:19|0.29208
04:05:20|0.29208
04:05:21|0.29208
04:05:23|0.29208
04:05:23|0.29208
04:05:24|0.29208
04:05:25|0.29208
04:05:26|0.29208
04:05:27|0.29208
04:05:28|0.29208
04:05:29|0.29208
04:05:30|0.29208
04:05:31|0.29208
04:05:33|0.29208
04:05:33|0.29208
04:05:34|0.29208
04:05:36|0.29208
04:05:37|0.29208
04:05:38|0.2922
04:05:39|0.29217
04:05:40|0.29217
04:05:41|0.29217
04:05:42|0.29217
04:05:43|0.29217
04:05:44|0.29217
04:05:45|0.29217
04:05:46|0.29217
04:05:47|0.29217
04:05:48|0.29217
04:05:49|0.29217
04:05:50|0.29217
04:05:51|0.29217
04:05:52|0.29217
04:05:54|0.29217
04:05:56|0.29201
04:05:57|0.29196
04:05:59|0.29196
04:06:00|0.29196
04:06:02|0.29196
04:06:04|0.29196
04:06:05|0.29196
04:06:06|0.29196
04:06:07|0.29196
04:06:07|0.29196
04:06:08|0.29196
04:06:09|0.29196
04:06:11|0.29196
04:06:12|0.29196
04:06:13|0.29196
04:06:13|0.29196
04:06:15|0.29196
04:06:16|0.29196
04:06:17|0.29196
04:06:18|0.29206
04:06:19|0.29206
04:06:20|0.29206
04:06:21|0.29206
04:06:22|0.29196
04:06:23|0.29196
04:06:24|0.29196
04:06:25|0.29196
04:06:25|0.29196
04:06:27|0.29196
04:06:28|0.29196
04:06:29|0.29196
04:06:30|0.29196
04:06:30|0.29196
04:06:32|0.29196
04:06:33|0.29196
04:06:34|0.29196
04:06:34|0.29196
04:06:36|0.29196
04:06:37|0.29196
04:06:38|0.29196
04:06:39|0.29196
04:06:40|0.29196
04:06:41|0.29196
04:06:42|0.29196
04:06:43|0.29196
04:06:44|0.29196
04:06:45|0.29196
04:06:46|0.29196
04:06:47|0.29196
04:06:48|0.29196
04:06:49|0.29196
04:06:50|0.29196
04:06:51|0.29196
04:06:52|0.29196
04:06:53|0.29196
04:06:55|0.29196
04:06:57|0.29196
04:06:58|0.29196
04:06:59|0.29196
04:07:00|0.2921
04:07:01|0.2921
04:07:02|0.2921
04:07:03|0.2921
04:07:04|0.29216
04:07:06|0.29216
04:07:07|0.29216
04:07:08|0.29216
04:07:09|0.29216
04:07:10|0.29216
04:07:12|0.29216
04:07:14|0.29216
04:07:14|0.29216
04:07:16|0.29216
04:07:16|0.29216
04:07:18|0.29216
04:07:18|0.2922
04:07:19|0.2922
04:07:21|0.2922
04:07:21|0.2922
04:07:22|0.2922
04:07:24|0.2922
04:07:26|0.29216
04:07:27|0.29216
04:07:28|0.29216
04:07:28|0.29216
04:07:29|0.29212
04:07:31|0.29212
04:07:31|0.29212
04:07:32|0.29208
04:07:34|0.29208
04:07:34|0.29208
04:07:36|0.29208
04:07:37|0.29208
04:07:38|0.29208
04:07:38|0.29208
04:07:39|0.29208
04:07:41|0.29208
04:07:42|0.29208
04:07:43|0.29213
04:07:43|0.29213
04:07:44|0.29213
04:07:46|0.29213
04:07:47|0.29213
04:07:47|0.29213
04:07:49|0.29213
04:07:50|0.29213
04:07:51|0.29213
04:07:51|0.29216
04:07:53|0.29216
04:07:53|0.29216
04:07:56|0.29216
04:07:56|0.29216
04:07:57|0.29216
04:07:58|0.29216
04:08:00|0.29216
04:08:00|0.29216
04:08:01|0.2922
04:08:03|0.2922
04:08:04|0.2922
04:08:06|0.2922
04:08:07|0.2922
04:08:08|0.2922
04:08:09|0.2922
04:08:11|0.2922
04:08:11|0.2922
04:08:12|0.2922
04:08:13|0.29233
04:08:14|0.29233
04:08:15|0.29233
04:08:16|0.29233
04:08:17|0.29233
04:08:18|0.29233
04:08:19|0.29233
04:08:20|0.29233
04:08:22|0.29249
04:08:23|0.29249
04:08:25|0.29249
04:08:26|0.29249
04:08:27|0.29249
04:08:29|0.29256
04:08:30|0.29255
04:08:30|0.29255
04:08:31|0.29255
04:08:32|0.29255
04:08:33|0.29255
04:08:34|0.29251
04:08:35|0.29249
04:08:36|0.29249
04:08:37|0.29249
04:08:38|0.29249
04:08:41|0.29249
04:08:42|0.29249
04:08:43|0.29249
04:08:44|0.29249
04:08:45|0.29255
04:08:46|0.29255
04:08:47|0.29255
04:08:47|0.29255
04:08:49|0.29258
04:08:50|0.29258
04:08:51|0.29258
04:08:52|0.29258
04:08:53|0.29258
04:08:53|0.2925
04:08:54|0.2925
04:08:57|0.2925
04:08:57|0.2925
04:08:58|0.2925
04:08:59|0.2925
04:09:01|0.2925
04:09:02|0.29249
04:09:03|0.29249
04:09:04|0.29249
04:09:05|0.29249
04:09:06|0.29249
04:09:08|0.29249
04:09:09|0.29249
04:09:10|0.29249
04:09:11|0.29249
04:09:11|0.29249
04:09:13|0.29255
04:09:13|0.29255
04:09:15|0.29255
04:09:15|0.29255
04:09:17|0.29255
04:09:19|0.29256
04:09:20|0.29256
04:09:21|0.29256
04:09:21|0.29256
04:09:23|0.29256
04:09:23|0.29256
04:09:25|0.29256
04:09:26|0.29248
04:09:27|0.2924
04:09:28|0.29227
04:09:28|0.29231
04:09:29|0.29231
04:09:30|0.29231
04:09:32|0.29231
04:09:33|0.29231
04:09:33|0.29215
04:09:34|0.29215
04:09:37|0.29219
04:09:37|0.29219
04:09:38|0.29219
04:09:39|0.29219
04:09:40|0.29219
04:09:41|0.29219
04:09:42|0.29219
04:09:43|0.29219
04:09:44|0.29219
04:09:46|0.29207
04:09:46|0.29207
04:09:47|0.29207
04:09:48|0.29207
04:09:49|0.29207
04:09:50|0.29207
04:09:52|0.29207
04:09:52|0.29207
04:09:54|0.29207
04:09:54|0.29207
04:09:55|0.29207
04:09:56|0.29207
04:09:57|0.29207
04:09:59|0.29207
04:10:00|0.29207
04:10:01|0.29207
04:10:03|0.29207
04:10:04|0.29207
04:10:05|0.29207
04:10:07|0.29207
04:10:08|0.29207
04:10:09|0.292
04:10:11|0.292
04:10:11|0.292
04:10:12|0.292
04:10:14|0.292
04:10:15|0.292
04:10:16|0.292
04:10:16|0.292
04:10:17|0.292
04:10:20|0.292
04:10:20|0.292
04:10:21|0.292
04:10:22|0.292
04:10:24|0.29201
04:10:25|0.29201
04:10:26|0.29201
04:10:27|0.29201
04:10:28|0.29201
04:10:29|0.29201
04:10:31|0.29201
04:10:32|0.29201
04:10:32|0.29201
04:10:34|0.29201
04:10:35|0.29201
04:10:36|0.292
04:10:37|0.292
04:10:38|0.29178
04:10:39|0.29178
04:10:40|0.29178
04:10:41|0.29178
04:10:42|0.29178
04:10:43|0.29178
04:10:44|0.29178
04:10:45|0.29178
04:10:46|0.29178
04:10:47|0.29178
04:10:48|0.29178
04:10:48|0.29174
04:10:50|0.29174
04:10:50|0.29174
04:10:52|0.29174
04:10:53|0.29174
04:10:54|0.29162
04:10:55|0.29161
04:10:56|0.29161
04:10:57|0.29161
04:10:59|0.29161
04:11:01|0.29161
04:11:02|0.2915
04:11:03|0.29143
04:11:04|0.29143
04:11:05|0.29141
04:11:06|0.29141
04:11:07|0.29141
04:11:08|0.29141
04:11:09|0.29128
04:11:10|0.29128
04:11:11|0.29111
04:11:12|0.29126
04:11:13|0.29126
04:11:14|0.29126
04:11:15|0.29126
04:11:16|0.29126
04:11:17|0.29126
04:11:18|0.29119
04:11:19|0.29133
04:11:21|0.29133
04:11:22|0.29133
04:11:23|0.29133
04:11:24|0.29133
04:11:25|0.29125
04:11:27|0.29125
04:11:27|0.29125
04:11:28|0.29125
04:11:29|0.29125
04:11:30|0.29141
04:11:31|0.29141
04:11:32|0.29141
04:11:33|0.29141
04:11:34|0.29141
04:11:35|0.29141
04:11:36|0.29141
04:11:38|0.29141
04:11:38|0.29141
04:11:39|0.29141
04:11:40|0.29141
04:11:41|0.29141
04:11:42|0.29141
04:11:43|0.29141
04:11:44|0.29141
04:11:45|0.29141
04:11:46|0.29141
04:11:47|0.29141
04:11:49|0.29141
04:11:50|0.29141
04:11:50|0.29141
04:11:52|0.29141
04:11:53|0.29157
04:11:54|0.29157
04:11:54|0.29157
04:11:55|0.29157
04:11:56|0.29157
04:11:58|0.29176
04:11:59|0.29174
04:12:00|0.29174
04:12:01|0.29174
04:12:02|0.29174
04:12:03|0.29174
04:12:04|0.29174
04:12:05|0.29174
04:12:06|0.29174
04:12:07|0.29174
04:12:10|0.29174
04:12:11|0.29174
04:12:12|0.29174
04:12:13|0.29174
04:12:14|0.29174
04:12:16|0.29174
04:12:16|0.29174
04:12:17|0.29174
04:12:19|0.29174
04:12:20|0.29174
04:12:20|0.29167
04:12:22|0.29167
04:12:22|0.29167
04:12:23|0.29167
04:12:25|0.29167
04:12:26|0.29167
04:12:27|0.29167
04:12:28|0.29167
04:12:29|0.29167
04:12:30|0.29167
04:12:32|0.29167
04:12:33|0.29168
04:12:34|0.29168
04:12:34|0.29168
04:12:36|0.29168
04:12:37|0.29152
04:12:37|0.29152
04:12:38|0.29152
04:12:39|0.29152
04:12:40|0.29152
04:12:41|0.29152
04:12:42|0.29152
04:12:43|0.29152
04:12:44|0.29152
04:12:45|0.29152
04:12:46|0.29152
04:12:48|0.29152
04:12:49|0.29159
04:12:49|0.29159
04:12:50|0.29159
04:12:52|0.29159
04:12:52|0.29159
04:12:53|0.29159
04:12:54|0.29159
04:12:55|0.29159
04:12:56|0.29159
04:12:57|0.29159
04:12:58|0.29159
04:12:59|0.29159
04:13:01|0.29159
04:13:03|0.29159
04:13:04|0.29159
04:13:04|0.29159
04:13:06|0.29159
04:13:07|0.29167
04:13:08|0.29167
04:13:09|0.29167
04:13:09|0.29167
04:13:11|0.29167
04:13:13|0.29177
04:13:14|0.29177
04:13:15|0.29177
04:13:15|0.29177
04:13:17|0.29177
04:13:18|0.29177
04:13:18|0.29177
04:13:20|0.29177
04:13:21|0.29177
04:13:22|0.29177
04:13:22|0.29177
04:13:23|0.29177
04:13:25|0.29177
04:13:25|0.29177
04:13:26|0.29177
04:13:28|0.29175
04:13:29|0.29161
04:13:30|0.29161
04:13:31|0.29161
04:13:32|0.29161
04:13:33|0.29161
04:13:34|0.29161
04:13:34|0.29161
04:13:36|0.29161
04:13:36|0.29161
04:13:37|0.29161
04:13:39|0.29161
04:13:39|0.29161
04:13:40|0.29161
04:13:42|0.29161
04:13:44|0.29161
04:13:44|0.29161
04:13:45|0.29161
04:13:46|0.29161
04:13:47|0.29161
04:13:48|0.29161
04:13:49|0.29161
04:13:50|0.29161
04:13:51|0.29176
04:13:53|0.29176
04:13:53|0.29156
04:13:54|0.29156
04:13:55|0.29156
04:13:56|0.29156
04:13:57|0.29142
04:13:58|0.29142
04:13:59|0.29142
04:14:00|0.29142
04:14:02|0.29142
04:14:03|0.29142
04:14:04|0.29142
04:14:05|0.29142
04:14:07|0.29142
04:14:09|0.29142
04:14:09|0.29142
04:14:11|0.29142
04:14:13|0.29131
04:14:14|0.29131
04:14:15|0.29131
04:14:16|0.2913
04:14:18|0.2913
04:14:19|0.2913
04:14:20|0.29127
04:14:21|0.29127
04:14:22|0.29127
04:14:23|0.29127
04:14:24|0.29127
04:14:25|0.29127
04:14:25|0.29127
04:14:27|0.29127
04:14:28|0.29127
04:14:29|0.29127
04:14:29|0.29127
04:14:31|0.29127
04:14:32|0.29127
04:14:33|0.29127
04:14:34|0.29127
04:14:35|0.29127
04:14:37|0.29127
04:14:37|0.29127
04:14:38|0.29127
04:14:39|0.29127
04:14:40|0.29127
04:14:41|0.29127
04:14:43|0.29134
04:14:44|0.29134
04:14:44|0.29134
04:14:45|0.29134
04:14:47|0.29134
04:14:47|0.29134
04:14:49|0.29134
04:14:49|0.29134
04:14:50|0.29134
04:14:51|0.29134
04:14:53|0.29134
04:14:54|0.29134
04:14:55|0.29134
04:14:55|0.29134
04:14:57|0.29134
04:14:57|0.29134
04:14:59|0.29134
04:15:01|0.29134
04:15:02|0.29139
04:15:04|0.29139
04:15:06|0.29144
04:15:07|0.29144
04:15:09|0.29144
04:15:09|0.29144
04:15:10|0.29144
04:15:11|0.29144
04:15:13|0.29144
04:15:13|0.29144
04:15:14|0.29144
04:15:15|0.29144
04:15:17|0.29144
04:15:18|0.29144
04:15:19|0.29144
04:15:20|0.29144
04:15:21|0.29144
04:15:22|0.29144
04:15:23|0.29144
04:15:24|0.29144
04:15:24|0.29144
04:15:25|0.29144
04:15:27|0.29144
04:15:27|0.29144
04:15:28|0.29144
04:15:30|0.29144
04:15:31|0.29144
04:15:32|0.29144
04:15:33|0.29144
04:15:33|0.29144
04:15:35|0.29158
04:15:36|0.29158
04:15:36|0.29158
04:15:38|0.29158
04:15:39|0.29158
04:15:39|0.29158
04:15:40|0.29158
04:15:42|0.29158
04:15:43|0.29158
04:15:43|0.29158
04:15:44|0.29158
04:15:46|0.29158
04:15:47|0.29158
04:15:47|0.29158
04:15:48|0.29158
04:15:49|0.29158
04:15:50|0.29158
04:15:51|0.29158
04:15:53|0.29158
04:15:54|0.29158
04:15:54|0.2915
04:15:56|0.2915
04:15:56|0.2915
04:15:58|0.2915
04:15:58|0.2915
04:15:59|0.2915
04:16:00|0.2915
04:16:01|0.2915
04:16:04|0.2915
04:16:05|0.2915
04:16:06|0.2915
04:16:07|0.2915
04:16:09|0.2915
04:16:10|0.2915
04:16:12|0.2915
04:16:13|0.2915
04:16:14|0.2915
04:16:14|0.2915
04:16:16|0.2915
04:16:16|0.2915
04:16:18|0.2915
04:16:18|0.2915
04:16:19|0.2915
04:16:21|0.2915
04:16:22|0.2915
04:16:23|0.2915
04:16:24|0.2915
04:16:25|0.2915
04:16:26|0.2915
04:16:27|0.2915
04:16:28|0.2915
04:16:29|0.2915
04:16:30|0.2915
04:16:32|0.2915
04:16:32|0.29159
04:16:34|0.29159
04:16:35|0.29159
04:16:35|0.29159
04:16:37|0.29159
04:16:37|0.29159
04:16:39|0.29159
04:16:39|0.29159
04:16:41|0.29159
04:16:42|0.29159
04:16:43|0.29159
04:16:44|0.29159
04:16:45|0.29159
04:16:46|0.29159
04:16:47|0.29159
04:16:49|0.29159
04:16:49|0.29137
04:16:51|0.29137
04:16:52|0.29137
04:16:53|0.29137
04:16:54|0.29137
04:16:54|0.29137
04:16:56|0.29137
04:16:56|0.29137
04:16:57|0.29137
04:16:58|0.29137
04:17:00|0.29127
04:17:00|0.29127
04:17:01|0.29127
04:17:03|0.29104
04:17:05|0.29104
04:17:07|0.29104
04:17:07|0.29104
04:17:08|0.29104
04:17:10|0.29104
04:17:11|0.29104
04:17:12|0.29104
04:17:13|0.29104
04:17:13|0.29104
04:17:14|0.29104
04:17:15|0.29102
04:17:17|0.291
04:17:18|0.291
04:17:20|0.291
04:17:21|0.29085
04:17:22|0.29087
04:17:23|0.29074
04:17:24|0.29072
04:17:25|0.29072
04:17:26|0.29072
04:17:27|0.29079
04:17:28|0.29079
04:17:29|0.29079
04:17:29|0.29079
04:17:31|0.29079
04:17:31|0.29079
04:17:32|0.29079
04:17:34|0.29079
04:17:35|0.29079
04:17:35|0.29079
04:17:37|0.29075
04:17:38|0.29075
04:17:39|0.29075
04:17:39|0.29075
04:17:40|0.29079
04:17:41|0.29079
04:17:42|0.29079
04:17:44|0.29079
04:17:44|0.29087
04:17:45|0.29087
04:17:47|0.29087
04:17:47|0.29087
04:17:49|0.29087
04:17:49|0.2907
04:17:50|0.2906
04:17:51|0.2906
04:17:53|0.29064
04:17:53|0.29064
04:17:55|0.29064
04:17:55|0.29064
04:17:57|0.29056
04:17:57|0.29056
04:17:58|0.29064
04:17:59|0.29082
04:18:01|0.29082
04:18:01|0.29082
04:18:03|0.29082
04:18:04|0.29082
04:18:06|0.29082
04:18:07|0.29082
04:18:08|0.29082
04:18:10|0.29082
04:18:11|0.29088
04:18:12|0.29088
04:18:13|0.29088
04:18:14|0.29088
04:18:16|0.29088
04:18:17|0.29088
04:18:17|0.29088
04:18:20|0.29088
04:18:20|0.29088
04:18:21|0.29088
04:18:22|0.29088
04:18:23|0.29088
04:18:25|0.29088
04:18:26|0.29088
04:18:27|0.29088
04:18:28|0.29088
04:18:29|0.29088
04:18:30|0.29088
04:18:31|0.29088
04:18:33|0.29088
04:18:34|0.29088
04:18:34|0.29088
04:18:36|0.29088
04:18:37|0.29088
04:18:38|0.29088
04:18:39|0.29088
04:18:39|0.29088
04:18:41|0.29088
04:18:42|0.29088
04:18:42|0.29088
04:18:44|0.29088
04:18:45|0.29088
04:18:46|0.29088
04:18:47|0.29088
04:18:47|0.29088
04:18:49|0.29088
04:18:51|0.29088
04:18:52|0.29088
04:18:53|0.29088
04:18:53|0.29088
04:18:54|0.29088
04:18:56|0.29088
04:18:56|0.29088
04:18:58|0.29088
04:18:58|0.29088
04:19:00|0.29088
04:19:00|0.29116
04:19:03|0.29117
04:19:03|0.29117
04:19:04|0.29117
04:19:06|0.29117
04:19:07|0.29117
04:19:09|0.29117
04:19:11|0.29117
04:19:13|0.29117
04:19:13|0.29117
04:19:15|0.29148
04:19:16|0.29148
04:19:18|0.29148
04:19:18|0.29148
04:19:19|0.29148
04:19:20|0.29148
04:19:21|0.2916
04:19:22|0.2916
04:19:23|0.29169
04:19:24|0.29158
04:19:26|0.29158
04:19:26|0.29158
04:19:29|0.29158
04:19:29|0.29158
04:19:30|0.29158
04:19:31|0.29158
04:19:33|0.29158
04:19:34|0.29158
04:19:35|0.29158
04:19:36|0.29158
04:19:37|0.29158
04:19:38|0.29158
04:19:39|0.29158
04:19:40|0.29158
04:19:41|0.29158
04:19:42|0.29158
04:19:44|0.29158
04:19:45|0.2916
04:19:45|0.2916
04:19:47|0.2916
04:19:48|0.2916
04:19:49|0.2916
04:19:50|0.2916
04:19:51|0.2916
04:19:52|0.2916
04:19:53|0.2916
04:19:54|0.2916
04:19:55|0.2916
04:19:56|0.2916
04:19:57|0.2916
04:19:58|0.2916
04:19:59|0.2916
04:20:00|0.2916
04:20:01|0.2916
04:20:02|0.2916
04:20:03|0.2916
04:20:04|0.2916
04:20:05|0.2916
04:20:06|0.2916
04:20:08|0.2916
04:20:09|0.2917
04:20:11|0.2917
04:20:11|0.2917
04:20:12|0.2917
04:20:15|0.2917
04:20:15|0.2917
04:20:17|0.2917
04:20:18|0.2917
04:20:19|0.2917
04:20:19|0.2917
04:20:20|0.2917
04:20:22|0.2917
04:20:23|0.2917
04:20:23|0.2917
04:20:26|0.2917
04:20:26|0.2917
04:20:28|0.2917
04:20:28|0.2917
04:20:29|0.29167
04:20:30|0.29167
04:20:31|0.29167
04:20:32|0.29167
04:20:33|0.29167
04:20:34|0.29167
04:20:35|0.29167
04:20:36|0.29167
04:20:37|0.29167
04:20:39|0.29167
04:20:39|0.29167
04:20:40|0.29167
04:20:41|0.29167
04:20:42|0.29167
04:20:43|0.29167
04:20:45|0.29167
04:20:45|0.29167
04:20:46|0.29167
04:20:47|0.29167
04:20:48|0.29167
04:20:49|0.29162
04:20:50|0.29162
04:20:51|0.29162
04:20:52|0.29162
04:20:53|0.29162
04:20:54|0.29162
04:20:56|0.29162
04:20:56|0.29162
04:20:57|0.29162
04:20:59|0.29162
04:20:59|0.29162
04:21:00|0.29162
04:21:02|0.29162
04:21:03|0.29162
04:21:03|0.29162
04:21:04|0.29162
04:21:07|0.29162
04:21:08|0.29162
04:21:10|0.29162
04:21:12|0.29162
04:21:14|0.29162
04:21:15|0.29162
04:21:16|0.29162
04:21:18|0.29162
04:21:18|0.29162
04:21:20|0.29162
04:21:22|0.29162
04:21:23|0.29162
04:21:24|0.29162
04:21:25|0.29162
04:21:26|0.29162
04:21:27|0.29162
04:21:28|0.29162
04:21:28|0.29162
04:21:30|0.29162
04:21:30|0.29162
04:21:31|0.29162
04:21:34|0.29162
04:21:34|0.29162
04:21:36|0.29162
04:21:37|0.29162
04:21:38|0.29162
04:21:39|0.29162
04:21:40|0.29162
04:21:41|0.29162
04:21:42|0.29162
04:21:43|0.29162
04:21:45|0.29162
04:21:46|0.29162
04:21:47|0.29162
04:21:48|0.29175
04:21:49|0.29175
04:21:50|0.29175
04:21:51|0.29175
04:21:52|0.29175
04:21:53|0.29175
04:21:53|0.29175
04:21:55|0.29175
04:21:55|0.29175
04:21:56|0.29175
04:21:58|0.29175
04:21:59|0.29175
04:21:59|0.29175
04:22:01|0.29175
04:22:02|0.29175
04:22:02|0.29175
04:22:04|0.29175
04:22:05|0.29175
04:22:06|0.29175
04:22:07|0.29177
04:22:07|0.29177
04:22:10|0.29177
04:22:12|0.29183
04:22:13|0.29183
04:22:15|0.29183
04:22:17|0.29183
04:22:18|0.29183
04:22:19|0.29183
04:22:19|0.29183
04:22:21|0.29183
04:22:22|0.29183
04:22:23|0.29183
04:22:24|0.29183
04:22:25|0.29183
04:22:26|0.29183
04:22:27|0.29183
04:22:28|0.29183
04:22:29|0.29183
04:22:30|0.29183
04:22:31|0.29183
04:22:32|0.29183
04:22:33|0.29183
04:22:34|0.29183
04:22:35|0.2919
04:22:36|0.29184
04:22:37|0.29184
04:22:38|0.29184
04:22:39|0.29184
04:22:40|0.29184
04:22:41|0.29184
04:22:42|0.29184
04:22:43|0.29184
04:22:44|0.2919
04:22:45|0.29194
04:22:46|0.29194
04:22:47|0.29194
04:22:48|0.29194
04:22:49|0.29195
04:22:50|0.29195
04:22:51|0.29183
04:22:52|0.29183
04:22:53|0.29183
04:22:54|0.29183
04:22:55|0.29183
04:22:56|0.29183
04:22:57|0.29183
04:22:59|0.29183
04:22:59|0.29183
04:23:00|0.29183
04:23:01|0.29183
04:23:02|0.29183
04:23:03|0.29183
04:23:04|0.29183
04:23:05|0.29183
04:23:07|0.29183
04:23:08|0.29192
04:23:09|0.29192
04:23:11|0.29192
04:23:12|0.29192
04:23:13|0.29192
04:23:14|0.29192
04:23:16|0.29192
04:23:17|0.29211
04:23:19|0.29211
04:23:20|0.29211
04:23:20|0.29224
04:23:21|0.29228
04:23:24|0.29226
04:23:24|0.29226
04:23:25|0.2922
04:23:26|0.2922
04:23:27|0.2922
04:23:28|0.2922
04:23:29|0.2922
04:23:30|0.2922
04:23:31|0.2922
04:23:33|0.2922
04:23:35|0.2922
04:23:36|0.2922
04:23:37|0.29228
04:23:39|0.2923
04:23:40|0.2922
04:23:42|0.2922
04:23:42|0.2922
04:23:44|0.2922
04:23:44|0.2922
04:23:45|0.2922
04:23:47|0.2922
04:23:47|0.2922
04:23:49|0.2922
04:23:49|0.2922
04:23:50|0.2922
04:23:51|0.2922
04:23:52|0.2922
04:23:53|0.2922
04:23:54|0.2922
04:23:55|0.2922
04:23:57|0.2922
04:23:58|0.2922
04:23:59|0.2922
04:24:00|0.2922
04:24:00|0.2922
04:24:02|0.2922
04:24:02|0.2922
04:24:04|0.29209
04:24:04|0.29209
04:24:06|0.29191
04:24:07|0.29181
04:24:08|0.29181
04:24:09|0.29181
04:24:10|0.29181
04:24:11|0.29181
04:24:13|0.29169
04:24:15|0.29169
04:24:16|0.29169
04:24:17|0.29169
04:24:18|0.29169
04:24:19|0.29169
04:24:20|0.29169
04:24:21|0.29147
04:24:21|0.29147
04:24:24|0.29139
04:24:25|0.29139
04:24:26|0.29139
04:24:27|0.29133
04:24:28|0.29133
04:24:29|0.29133
04:24:30|0.29133
04:24:31|0.29158
04:24:32|0.29158
04:24:33|0.29158
04:24:34|0.29158
04:24:35|0.29158
04:24:36|0.29158
04:24:37|0.29158
04:24:38|0.29158
04:24:39|0.29184
04:24:40|0.29184
04:24:41|0.29184
04:24:42|0.2919
04:24:43|0.2919
04:24:44|0.2919
04:24:45|0.2919
04:24:46|0.2919
04:24:47|0.2919
04:24:48|0.2919
04:24:49|0.2919
04:24:50|0.2919
04:24:51|0.29223
04:24:52|0.29223
04:24:54|0.29223
04:24:54|0.29223
04:24:55|0.29223
04:24:56|0.29223
04:24:57|0.29223
04:24:58|0.29223
04:24:59|0.29223
04:25:00|0.29212
04:25:01|0.29212
04:25:03|0.29227
04:25:04|0.2923
04:25:05|0.2923
04:25:06|0.2923
04:25:07|0.2923
04:25:08|0.2923
04:25:09|0.29248
04:25:10|0.29248
04:25:11|0.29248
04:25:13|0.29248
04:25:16|0.29248
04:25:18|0.29225
04:25:18|0.29225
04:25:21|0.29225
04:25:22|0.29225
04:25:23|0.29225
04:25:24|0.29225
04:25:25|0.29225
04:25:26|0.29225
04:25:27|0.29225
04:25:28|0.29225
04:25:30|0.29225
04:25:31|0.29225
04:25:32|0.29225
04:25:32|0.29225
04:25:34|0.29225
04:25:35|0.29225
04:25:36|0.29225
04:25:36|0.29225
04:25:38|0.29235
04:25:38|0.29235
04:25:40|0.29235
04:25:41|0.29235
04:25:42|0.29235
04:25:44|0.29235
04:25:44|0.29235
04:25:45|0.29235
04:25:46|0.29235
04:25:47|0.29235
04:25:48|0.29235
04:25:49|0.29235
04:25:51|0.29235
04:25:51|0.29216
04:25:52|0.29216
04:25:53|0.29216
04:25:54|0.29216
04:25:55|0.29216
04:25:57|0.29216
04:25:58|0.29216
04:25:58|0.29216
04:25:59|0.29216
04:26:01|0.29202
04:26:02|0.29202
04:26:02|0.29202
04:26:03|0.29202
04:26:06|0.29202
04:26:07|0.29202
04:26:08|0.29202
04:26:08|0.29202
04:26:09|0.29202
04:26:11|0.29202
04:26:11|0.29199
04:26:13|0.29199
04:26:15|0.29199
04:26:16|0.29199
04:26:18|0.29199
04:26:19|0.29184
04:26:21|0.29173
04:26:21|0.29173
04:26:22|0.29173
04:26:24|0.29173
04:26:24|0.29161
04:26:26|0.29161
04:26:28|0.29161
04:26:29|0.29161
04:26:30|0.29161
04:26:31|0.29155
04:26:32|0.29155
04:26:33|0.29155
04:26:34|0.29155
04:26:35|0.29155
04:26:36|0.29155
04:26:37|0.29155
04:26:38|0.29155
04:26:39|0.29155
04:26:40|0.29162
04:26:41|0.29162
04:26:42|0.29162
04:26:43|0.29162
04:26:44|0.29162
04:26:45|0.29162
04:26:46|0.29162
04:26:47|0.29162
04:26:48|0.29162
04:26:49|0.29158
04:26:50|0.29158
04:26:51|0.29158
04:26:52|0.29158
04:26:53|0.29158
04:26:54|0.29158
04:26:55|0.29158
04:26:56|0.29162
04:26:57|0.29162
04:26:58|0.29162
04:26:59|0.29177
04:27:00|0.29166
04:27:01|0.29166
04:27:02|0.29166
04:27:03|0.29166
04:27:04|0.29166
04:27:05|0.29171
04:27:06|0.29162
04:27:07|0.29156
04:27:08|0.29156
04:27:09|0.29156
04:27:10|0.29156
04:27:11|0.29156
04:27:12|0.29156
04:27:13|0.29156
04:27:15|0.29156
04:27:17|0.29156
04:27:17|0.29156
04:27:18|0.29183
04:27:20|0.29183
04:27:22|0.29174
04:27:23|0.29174
04:27:23|0.29174
04:27:25|0.29174
04:27:26|0.29174
04:27:27|0.29167
04:27:29|0.29167
04:27:29|0.29167
04:27:30|0.29167
04:27:32|0.29167
04:27:33|0.29167
04:27:33|0.29167
04:27:35|0.29167
04:27:36|0.29167
04:27:37|0.29167
04:27:38|0.29167
04:27:39|0.29167
04:27:39|0.29167
04:27:41|0.29167
04:27:42|0.29167
04:27:43|0.29167
04:27:44|0.29167
04:27:45|0.29166
04:27:46|0.29155
04:27:47|0.29155
04:27:48|0.29155
04:27:49|0.29155
04:27:50|0.29157
04:27:51|0.29157
04:27:52|0.29157
04:27:53|0.29157
04:27:54|0.29157
04:27:55|0.29157
04:27:56|0.29157
04:27:57|0.29157
04:27:58|0.29157
04:27:59|0.29157
04:28:00|0.29157
04:28:01|0.29157
04:28:02|0.29157
04:28:03|0.29151
04:28:04|0.29151
04:28:05|0.29151
04:28:06|0.29151
04:28:07|0.29151
04:28:08|0.29151
04:28:09|0.29151
04:28:10|0.29151
04:28:11|0.29151
04:28:12|0.29151
04:28:13|0.29151
04:28:15|0.29157
04:28:17|0.29157
04:28:18|0.29157
04:28:19|0.29157
04:28:20|0.29157
04:28:22|0.29167
04:28:23|0.29167
04:28:24|0.29167
04:28:25|0.29167
04:28:27|0.29167
04:28:28|0.29167
04:28:29|0.29184
04:28:29|0.29184
04:28:32|0.29184
04:28:33|0.29184
04:28:34|0.29175
04:28:35|0.29175
04:28:36|0.29175
04:28:37|0.29175
04:28:39|0.29175
04:28:39|0.29175
04:28:40|0.29175
04:28:41|0.29175
04:28:42|0.29175
04:28:43|0.29175
04:28:44|0.29175
04:28:45|0.29175
04:28:46|0.29175
04:28:47|0.29175
04:28:48|0.2921
04:28:50|0.2921
04:28:51|0.2921
04:28:52|0.29211
04:28:53|0.29211
04:28:54|0.29221
04:28:55|0.29221
04:28:56|0.29221
04:28:57|0.29221
04:28:58|0.29221
04:28:59|0.29221
04:29:00|0.29221
04:29:02|0.29221
04:29:03|0.29221
04:29:04|0.29221
04:29:05|0.29221
04:29:06|0.29221
04:29:07|0.29221
04:29:08|0.29221
04:29:09|0.29227
04:29:09|0.29227
04:29:11|0.29227
04:29:13|0.29227
04:29:14|0.29227
04:29:15|0.29227
04:29:17|0.29227
04:29:18|0.29227
04:29:19|0.29227
04:29:20|0.29227
04:29:21|0.29227
04:29:23|0.29235
04:29:24|0.29235
04:29:26|0.29235
04:29:26|0.29235
04:29:27|0.29235
04:29:29|0.29235
04:29:29|0.29235
04:29:30|0.29235
04:29:31|0.29237
04:29:32|0.29237
04:29:34|0.29237
04:29:35|0.29237
04:29:36|0.29237
04:29:37|0.29237
04:29:38|0.29242
04:29:39|0.29242
04:29:40|0.29242
04:29:41|0.29242
04:29:42|0.29242
04:29:43|0.29242
04:29:44|0.29242
04:29:45|0.29242
04:29:46|0.29242
04:29:47|0.29242
04:29:48|0.29242
04:29:49|0.29242
04:29:50|0.29242
04:29:51|0.29237
04:29:52|0.29237
04:29:53|0.29237
04:29:55|0.29237
04:29:55|0.29237
04:29:56|0.29237
04:29:57|0.2924
04:29:58|0.2923
04:29:59|0.2923
04:30:00|0.2923
04:30:01|0.2923
04:30:03|0.2923
04:30:03|0.2923
04:30:04|0.2923
04:30:06|0.2923
04:30:07|0.2923
04:30:07|0.2923
04:30:08|0.2923
04:30:09|0.2923
04:30:10|0.2923
04:30:11|0.29222
04:30:12|0.29219
04:30:13|0.29219
04:30:14|0.29206
04:30:16|0.29206
04:30:16|0.29206
04:30:18|0.29206
04:30:20|0.29206
04:30:21|0.29206
04:30:23|0.29162
04:30:23|0.29162
04:30:24|0.29162
04:30:26|0.29162
04:30:28|0.29157
04:30:29|0.29128
04:30:31|0.29144
04:30:31|0.29137
04:30:32|0.29137
04:30:33|0.29137
04:30:34|0.29125
04:30:35|0.29125
04:30:37|0.29125
04:30:38|0.29125
04:30:39|0.29125
04:30:41|0.29125
04:30:42|0.29125
04:30:43|0.29124
04:30:44|0.29124
04:30:45|0.29124
04:30:47|0.29123
04:30:48|0.29123
04:30:49|0.29123
04:30:49|0.29141
04:30:51|0.29141
04:30:52|0.29141
04:30:52|0.29141
04:30:53|0.29141
04:30:54|0.29141
04:30:55|0.29141
04:30:57|0.29177
04:30:57|0.29177
04:30:59|0.29177
04:31:00|0.29182
04:31:01|0.29182
04:31:02|0.29189
04:31:03|0.29188
04:31:03|0.29188
04:31:04|0.29188
04:31:06|0.29188
04:31:06|0.29188
04:31:07|0.29188
04:31:08|0.29188
04:31:09|0.29188
04:31:10|0.29188
04:31:12|0.29188
04:31:12|0.29188
04:31:13|0.29188
04:31:14|0.29188
04:31:15|0.29188
04:31:17|0.29188
04:31:19|0.2923
04:31:20|0.29213
04:31:22|0.29222
04:31:24|0.29221
04:31:25|0.29229
04:31:25|0.29229
04:31:27|0.29229
04:31:28|0.29229
04:31:30|0.29229
04:31:31|0.29229
04:31:32|0.29229
04:31:33|0.29229
04:31:34|0.29229
04:31:36|0.29229
04:31:36|0.29229
04:31:37|0.29229
04:31:38|0.2923
04:31:39|0.2923
04:31:40|0.29235
04:31:42|0.29235
04:31:43|0.29234
04:31:44|0.29221
04:31:45|0.29221
04:31:46|0.29221
04:31:47|0.29221
04:31:48|0.29221
04:31:49|0.29221
04:31:50|0.29221
04:31:51|0.29221
04:31:52|0.29184
04:31:53|0.29184
04:31:54|0.29184
04:31:55|0.29169
04:31:56|0.2916
04:31:57|0.2916
04:31:58|0.2916
04:31:59|0.2916
04:32:00|0.2916
04:32:01|0.2916
04:32:02|0.2916
04:32:03|0.2916
04:32:04|0.29171
04:32:05|0.29171
04:32:06|0.29171
04:32:07|0.29171
04:32:08|0.29171
04:32:09|0.29171
04:32:10|0.29171
04:32:11|0.29171
04:32:12|0.29171
04:32:13|0.29151
04:32:14|0.29151
04:32:15|0.29151
04:32:16|0.29151
04:32:17|0.29151
04:32:18|0.29151
04:32:19|0.29151
04:32:21|0.29151
04:32:23|0.29151
04:32:24|0.29151
04:32:26|0.29151
04:32:27|0.29151
04:32:28|0.29151
04:32:29|0.29151
04:32:31|0.29181
04:32:32|0.29181
04:32:32|0.29181
04:32:33|0.29181
04:32:35|0.29181
04:32:35|0.29181
04:32:36|0.29181
04:32:37|0.29196
04:32:38|0.29207
04:32:39|0.29207
04:32:40|0.29207
04:32:41|0.29207
04:32:42|0.29207
04:32:43|0.29207
04:32:44|0.29207
04:32:45|0.29207
04:32:46|0.29207
04:32:48|0.29207
04:32:49|0.29207
04:32:50|0.29207
04:32:51|0.29207
04:32:52|0.29207
04:32:53|0.29207
04:32:54|0.29207
04:32:55|0.29207
04:32:56|0.29182
04:32:57|0.29182
04:32:58|0.29182
04:32:59|0.29182
04:33:00|0.29182
04:33:01|0.29195
04:33:02|0.29195
04:33:03|0.29206
04:33:04|0.29206
04:33:05|0.29196
04:33:06|0.29196
04:33:07|0.29196
04:33:08|0.29196
04:33:09|0.29196
04:33:10|0.29196
04:33:11|0.29196
04:33:12|0.29196
04:33:13|0.29202
04:33:14|0.29202
04:33:15|0.29202
04:33:16|0.29202
04:33:17|0.29221
04:33:19|0.29221
04:33:20|0.29221
04:33:22|0.29221
04:33:23|0.29221
04:33:25|0.29221
04:33:26|0.29221
04:33:28|0.29221
04:33:29|0.29221
04:33:30|0.29223
04:33:31|0.29223
04:33:32|0.29223
04:33:33|0.29223
04:33:35|0.29242
04:33:37|0.29242
04:33:37|0.29242
04:33:38|0.29242
04:33:39|0.29242
04:33:41|0.29242
04:33:42|0.29242
04:33:43|0.29242
04:33:44|0.2925
04:33:45|0.2925
04:33:46|0.2925
04:33:47|0.29246
04:33:48|0.29246
04:33:49|0.29246
04:33:50|0.29246
04:33:51|0.29246
04:33:52|0.29246
04:33:53|0.2924
04:33:54|0.2924
04:33:55|0.2924
04:33:56|0.2924
04:33:57|0.2924
04:33:58|0.2924
04:33:59|0.29239
04:34:00|0.29239
04:34:01|0.29239
04:34:03|0.29253
04:34:04|0.29252
04:34:04|0.29253
04:34:05|0.29253
04:34:07|0.29253
04:34:08|0.29236
04:34:09|0.29236
04:34:09|0.29236
04:34:11|0.29241
04:34:13|0.29242
04:34:13|0.29242
04:34:15|0.29242
04:34:16|0.29242
04:34:17|0.29242
04:34:18|0.29242
04:34:19|0.29242
04:34:20|0.29242
04:34:22|0.29242
04:34:23|0.29242
04:34:25|0.29242
04:34:26|0.29242
04:34:28|0.29242
04:34:29|0.29242
04:34:30|0.29242
04:34:31|0.29242
04:34:31|0.29242
04:34:33|0.29242
04:34:34|0.29242
04:34:35|0.29242
04:34:36|0.29242
04:34:37|0.29242
04:34:38|0.29256
04:34:39|0.29256
04:34:39|0.29256
04:34:42|0.29256
04:34:42|0.29256
04:34:44|0.29256
04:34:45|0.29256
04:34:46|0.29256
04:34:47|0.29256
04:34:47|0.29256
04:34:49|0.29256
04:34:50|0.29256
04:34:50|0.29256
04:34:52|0.29248
04:34:53|0.29248
04:34:54|0.29248
04:34:56|0.29248
04:34:56|0.29243
04:34:57|0.29243
04:34:58|0.29243
04:34:59|0.29243
04:35:00|0.29243
04:35:01|0.29243
04:35:02|0.29243
04:35:03|0.29256
04:35:04|0.29255
04:35:05|0.29258
04:35:06|0.29245
04:35:08|0.29245
04:35:08|0.29245
04:35:09|0.29243
04:35:10|0.29243
04:35:11|0.29246
04:35:12|0.29246
04:35:13|0.29246
04:35:14|0.29246
04:35:16|0.2924
04:35:16|0.2923
04:35:18|0.2923
04:35:18|0.2923
04:35:19|0.2923
04:35:20|0.2923
04:35:23|0.2922
04:35:23|0.2922
04:35:25|0.29205
04:35:27|0.29191
04:35:29|0.29191
04:35:30|0.29191
04:35:32|0.29193
04:35:34|0.29193
04:35:35|0.29199
04:35:36|0.29199
04:35:37|0.29199
04:35:39|0.29199
04:35:39|0.29199
04:35:40|0.29206
04:35:41|0.29206
04:35:42|0.29206
04:35:43|0.29206
04:35:44|0.29206
04:35:45|0.29206
04:35:46|0.29206
04:35:47|0.29206
04:35:48|0.29206
04:35:49|0.29206
04:35:51|0.29206
04:35:51|0.29206
04:35:52|0.29206
04:35:53|0.29206
04:35:55|0.29206
04:35:56|0.29206
04:35:56|0.29206
04:35:57|0.29206
04:35:58|0.29206
04:36:00|0.29206
04:36:02|0.29206
04:36:02|0.29206
04:36:04|0.29206
04:36:04|0.29206
04:36:05|0.29206
04:36:06|0.29206
04:36:07|0.29206
04:36:09|0.29202
04:36:10|0.29202
04:36:11|0.29202
04:36:11|0.29179
04:36:13|0.29179
04:36:13|0.29174
04:36:14|0.29174
04:36:15|0.29174
04:36:16|0.29174
04:36:17|0.29174
04:36:18|0.29174
04:36:20|0.29174
04:36:21|0.29174
04:36:22|0.29174
04:36:24|0.29179
04:36:25|0.29179
04:36:27|0.29179
04:36:29|0.29179
04:36:29|0.29179
04:36:30|0.29179
04:36:31|0.29179
04:36:33|0.29179
04:36:34|0.29179
04:36:35|0.29188
04:36:35|0.29188
04:36:37|0.29188
04:36:39|0.29188
04:36:40|0.29188
04:36:41|0.29176
04:36:42|0.29183
04:36:43|0.29183
04:36:44|0.29183
04:36:45|0.29183
04:36:46|0.29183
04:36:47|0.29183
04:36:48|0.29183
04:36:49|0.29183
04:36:50|0.29183
04:36:51|0.29183
04:36:52|0.29183
04:36:53|0.29183
04:36:54|0.29183
04:36:55|0.29183
04:36:56|0.29183
04:36:57|0.29183
04:36:58|0.29183
04:36:59|0.2918
04:37:00|0.2918
04:37:01|0.2918
04:37:02|0.2918
04:37:03|0.2918
04:37:04|0.2918
04:37:05|0.2918
04:37:06|0.2918
04:37:07|0.2918
04:37:08|0.2918
04:37:10|0.2918
04:37:10|0.2918
04:37:12|0.2918
04:37:12|0.2918
04:37:13|0.2918
04:37:14|0.29203
04:37:15|0.29203
04:37:16|0.29205
04:37:17|0.29205
04:37:18|0.29205
04:37:19|0.29205
04:37:20|0.29205
04:37:21|0.29205
04:37:23|0.29205
04:37:24|0.29205
04:37:25|0.29205
04:37:27|0.29205
04:37:29|0.29199
04:37:30|0.29199
04:37:32|0.29199
04:37:33|0.29199
04:37:34|0.29199
04:37:35|0.29199
04:37:36|0.29194
04:37:38|0.29215
04:37:39|0.29215
04:37:40|0.29215
04:37:41|0.29215
04:37:43|0.29215
04:37:44|0.29215
04:37:44|0.29215
04:37:45|0.29215
04:37:47|0.29215
04:37:47|0.29215
04:37:49|0.29215
04:37:50|0.29215
04:37:51|0.29215
04:37:51|0.29215
04:37:53|0.29215
04:37:54|0.29215
04:37:54|0.29215
04:37:56|0.29208
04:37:56|0.29209
04:37:57|0.29209
04:37:58|0.29209
04:38:00|0.29203
04:38:00|0.29217
04:38:02|0.29216
04:38:02|0.29216
04:38:04|0.29216
04:38:05|0.29216
04:38:06|0.29216
04:38:07|0.29218
04:38:08|0.29218
04:38:09|0.2923
04:38:10|0.2923
04:38:12|0.2923
04:38:13|0.2923
04:38:14|0.2923
04:38:15|0.29246
04:38:16|0.29252
04:38:17|0.29252
04:38:18|0.29252
04:38:19|0.29252
04:38:19|0.29252
04:38:21|0.29252
04:38:22|0.29252
04:38:23|0.29273
04:38:24|0.29295
04:38:26|0.29301
04:38:28|0.293
04:38:29|0.293
04:38:30|0.293
04:38:32|0.29301
04:38:34|0.29302
04:38:34|0.29302
04:38:36|0.29302
04:38:37|0.29305
04:38:38|0.29305
04:38:39|0.29304
04:38:40|0.29304
04:38:41|0.29302
04:38:42|0.29307
04:38:43|0.29305
04:38:43|0.293
04:38:45|0.293
04:38:45|0.29306
04:38:47|0.29293
04:38:48|0.29295
04:38:49|0.29301
04:38:49|0.29301
04:38:51|0.29295
04:38:52|0.29296
04:38:53|0.29295
04:38:54|0.29295
04:38:54|0.29295
04:38:55|0.29295
04:38:57|0.29295
04:38:58|0.29283
04:38:59|0.29283
04:38:59|0.29283
04:39:01|0.29283
04:39:02|0.29283
04:39:03|0.29295
04:39:04|0.29305
04:39:04|0.29305
04:39:06|0.29304
04:39:07|0.29304
04:39:08|0.29304
04:39:09|0.29302
04:39:10|0.29302
04:39:12|0.29295
04:39:13|0.29295
04:39:14|0.29295
04:39:15|0.29295
04:39:15|0.29295
04:39:17|0.29295
04:39:17|0.29306
04:39:18|0.29306
04:39:20|0.29306
04:39:21|0.29306
04:39:22|0.29306
04:39:23|0.29302
04:39:24|0.29302
04:39:25|0.29302
04:39:27|0.29302
04:39:29|0.29309
04:39:29|0.29309
04:39:31|0.29309
04:39:33|0.293
04:39:34|0.29309
04:39:35|0.29301
04:39:36|0.29301
04:39:37|0.29301
04:39:39|0.29301
04:39:39|0.29301
04:39:42|0.29301
04:39:43|0.29301
04:39:44|0.29301
04:39:45|0.29301
04:39:46|0.29301
04:39:47|0.29301
04:39:48|0.29301
04:39:49|0.29301
04:39:50|0.29313
04:39:51|0.29316
04:39:53|0.2932
04:39:53|0.29328
04:39:54|0.29322
04:39:56|0.29322
04:39:56|0.29327
04:39:58|0.29319
04:39:58|0.29327
04:40:00|0.29327
04:40:00|0.29327
04:40:02|0.2933
04:40:03|0.2933
04:40:04|0.2932
04:40:05|0.2932
04:40:06|0.2933
04:40:06|0.2933
04:40:07|0.29333
04:40:09|0.29333
04:40:09|0.29333
04:40:11|0.29333
04:40:12|0.29333
04:40:14|0.29333
04:40:16|0.29336
04:40:17|0.29332
04:40:18|0.29332
04:40:18|0.29334
04:40:19|0.29338
04:40:20|0.29338
04:40:22|0.29338
04:40:22|0.29338
04:40:24|0.29338
04:40:25|0.29338
04:40:26|0.29339
04:40:28|0.29343
04:40:29|0.29345
04:40:30|0.29345
04:40:31|0.29345
04:40:33|0.29345
04:40:35|0.29341
04:40:36|0.29341
04:40:37|0.29346
04:40:38|0.2935
04:40:38|0.29353
04:40:41|0.29347
04:40:41|0.29337
04:40:42|0.29337
04:40:43|0.29337
04:40:46|0.29349
04:40:46|0.29348
04:40:48|0.29348
04:40:48|0.29348
04:40:49|0.29332
04:40:51|0.29345
04:40:52|0.29345
04:40:53|0.29345
04:40:53|0.29345
04:40:54|0.29345
04:40:56|0.29345
04:40:56|0.29345
04:40:57|0.2934
04:40:59|0.29339
04:41:00|0.29339
04:41:01|0.29336
04:41:03|0.29341
04:41:04|0.29343
04:41:05|0.29343
04:41:06|0.29343
04:41:07|0.29344
04:41:08|0.29344
04:41:09|0.29342
04:41:10|0.29332
04:41:12|0.29332
04:41:13|0.29332
04:41:14|0.29332
04:41:15|0.29332
04:41:16|0.29343
04:41:17|0.29345
04:41:18|0.29345
04:41:19|0.29345
04:41:20|0.29345
04:41:21|0.29345
04:41:22|0.29341
04:41:23|0.29332
04:41:24|0.29326
04:41:25|0.29326
04:41:26|0.29326
04:41:27|0.29326
04:41:29|0.29326
04:41:30|0.29326
04:41:31|0.29326
04:41:32|0.29326
04:41:33|0.29326
04:41:35|0.29326
04:41:36|0.29326
04:41:37|0.29326
04:41:38|0.29344
04:41:40|0.29344
04:41:41|0.29344
04:41:41|0.29344
04:41:42|0.29344
04:41:43|0.29344
04:41:45|0.29343
04:41:47|0.29343
04:41:47|0.29343
04:41:48|0.29343
04:41:49|0.29343
04:41:50|0.29343
04:41:51|0.29343
04:41:52|0.29343
04:41:53|0.2933
04:41:55|0.2933
04:41:55|0.2933
04:41:56|0.2933
04:41:58|0.2933
04:41:58|0.2933
04:41:59|0.2933
04:42:00|0.2933
04:42:02|0.2933
04:42:03|0.2933
04:42:04|0.2933
04:42:04|0.2933
04:42:06|0.2933
04:42:07|0.29325
04:42:08|0.29325
04:42:09|0.29314
04:42:09|0.29314
04:42:11|0.29314
04:42:12|0.29314
04:42:13|0.29314
04:42:14|0.29313
04:42:15|0.29313
04:42:17|0.29313
04:42:18|0.29315
04:42:19|0.29319
04:42:19|0.29316
04:42:21|0.29316
04:42:21|0.29316
04:42:23|0.29316
04:42:23|0.29316
04:42:25|0.29316
04:42:25|0.29316
04:42:26|0.29316
04:42:28|0.29316
04:42:30|0.29316
04:42:31|0.29316
04:42:32|0.29319
04:42:34|0.29319
04:42:36|0.29328
04:42:37|0.29328
04:42:38|0.29328
04:42:39|0.29328
04:42:40|0.29328
04:42:41|0.29328
04:42:42|0.29328
04:42:43|0.29328
04:42:45|0.29328
04:42:46|0.29319
04:42:47|0.29319
04:42:48|0.29319
04:42:49|0.29319
04:42:50|0.29319
04:42:52|0.29328
04:42:53|0.29328
04:42:54|0.29328
04:42:55|0.29325
04:42:56|0.29327
04:42:57|0.29327
04:42:58|0.29327
04:42:59|0.29327
04:43:00|0.29325
04:43:00|0.29327
04:43:02|0.29327
04:43:03|0.2933
04:43:04|0.2933
04:43:05|0.2933
04:43:07|0.2933
04:43:07|0.2933
04:43:09|0.2933
04:43:10|0.2933
04:43:10|0.2933
04:43:13|0.2933
04:43:13|0.2933
04:43:14|0.2933
04:43:15|0.29329
04:43:16|0.29329
04:43:17|0.29322
04:43:18|0.29329
04:43:19|0.29329
04:43:20|0.29329
04:43:21|0.29329
04:43:22|0.29329
04:43:23|0.29329
04:43:25|0.29328
04:43:26|0.29326
04:43:26|0.29326
04:43:27|0.29326
04:43:28|0.29326
04:43:30|0.29326
04:43:32|0.29326
04:43:34|0.29326
04:43:35|0.29326
04:43:36|0.29326
04:43:38|0.29326
04:43:39|0.29326
04:43:40|0.29326
04:43:41|0.29326
04:43:42|0.29326
04:43:43|0.29326
04:43:44|0.29326
04:43:45|0.29326
04:43:46|0.29326
04:43:47|0.29326
04:43:48|0.29326
04:43:48|0.29326
04:43:50|0.29326
04:43:50|0.29326
04:43:52|0.29326
04:43:53|0.29326
04:43:53|0.29326
04:43:55|0.29326
04:43:57|0.29326
04:43:57|0.29326
04:43:58|0.29318
04:43:59|0.29318
04:44:00|0.29318
04:44:02|0.29333
04:44:03|0.29333
04:44:04|0.29333
04:44:05|0.29333
04:44:06|0.29333
04:44:07|0.29333
04:44:09|0.29333
04:44:09|0.29333
04:44:11|0.29333
04:44:12|0.29333
04:44:13|0.29333
04:44:14|0.29333
04:44:15|0.29333
04:44:16|0.29333
04:44:17|0.29335
04:44:18|0.29335
04:44:19|0.29335
04:44:20|0.29335
04:44:21|0.29335
04:44:22|0.29348
04:44:23|0.29348
04:44:24|0.29345
04:44:25|0.29345
04:44:26|0.29345
04:44:27|0.29345
04:44:28|0.29337
04:44:29|0.29337
04:44:30|0.29337
04:44:31|0.29337
04:44:33|0.29337
04:44:34|0.29337
04:44:36|0.29337
04:44:37|0.29337
04:44:38|0.29337
04:44:39|0.29337
04:44:40|0.29337
04:44:41|0.29348
04:44:42|0.29348
04:44:43|0.29342
04:44:44|0.29342
04:44:45|0.29342
04:44:46|0.29342
04:44:47|0.29345
04:44:48|0.29345
04:44:49|0.29345
04:44:51|0.29335
04:44:52|0.29335
04:44:53|0.29335
04:44:54|0.29335
04:44:55|0.29335
04:44:56|0.29335
04:44:57|0.29335
04:44:58|0.29335
04:44:58|0.29334
04:45:00|0.29334
04:45:01|0.29334
04:45:02|0.29348
04:45:03|0.29348
04:45:04|0.29348
04:45:05|0.29348
04:45:06|0.29348
04:45:07|0.29349
04:45:08|0.29349
04:45:09|0.29349
04:45:11|0.29349
04:45:12|0.29349
04:45:13|0.29349
04:45:13|0.29349
04:45:15|0.29349
04:45:16|0.29349
04:45:17|0.29349
04:45:18|0.29349
04:45:18|0.29349
04:45:19|0.29349
04:45:21|0.29349
04:45:22|0.29349
04:45:23|0.29349
04:45:23|0.29349
04:45:25|0.29349
04:45:25|0.29349
04:45:27|0.29349
04:45:28|0.29349
04:45:29|0.29349
04:45:30|0.29349
04:45:30|0.29349
04:45:33|0.29349
04:45:35|0.29349
04:45:36|0.29353
04:45:38|0.29352
04:45:38|0.29352
04:45:40|0.29352
04:45:41|0.29352
04:45:43|0.29352
04:45:44|0.29352
04:45:45|0.29352
04:45:46|0.29352
04:45:48|0.29352
04:45:50|0.29341
04:45:51|0.29341
04:45:52|0.29341
04:45:52|0.29341
04:45:54|0.29341
04:45:55|0.29341
04:45:56|0.29341
04:45:57|0.2935
04:45:58|0.29352
04:45:59|0.29348
04:46:00|0.29348
04:46:01|0.29348
04:46:02|0.29348
04:46:03|0.29348
04:46:04|0.29348
04:46:05|0.29348
04:46:06|0.29348
04:46:07|0.29349
04:46:08|0.29349
04:46:09|0.29349
04:46:10|0.29349
04:46:12|0.29349
04:46:14|0.29349
04:46:14|0.29349
04:46:16|0.29352
04:46:16|0.29352
04:46:18|0.29352
04:46:19|0.29352
04:46:20|0.29352
04:46:21|0.29351
04:46:22|0.29351
04:46:24|0.29352
04:46:24|0.29352
04:46:26|0.29352
04:46:27|0.29352
04:46:28|0.29355
04:46:28|0.29355
04:46:30|0.29355
04:46:31|0.29355
04:46:33|0.29355
04:46:33|0.29355
04:46:34|0.29353
04:46:35|0.29353
04:46:38|0.29353
04:46:38|0.2935
04:46:40|0.2935
04:46:41|0.29353
04:46:42|0.29354
04:46:43|0.29354
04:46:44|0.29354
04:46:46|0.29354
04:46:48|0.29354
04:46:48|0.29354
04:46:49|0.29354
04:46:51|0.29354
04:46:52|0.29354
04:46:53|0.29354
04:46:54|0.29354
04:46:55|0.29354
04:46:56|0.29354
04:46:57|0.29354
04:46:58|0.29354
04:46:59|0.29354
04:47:00|0.29354
04:47:01|0.29354
04:47:02|0.29354
04:47:03|0.29354
04:47:04|0.29348
04:47:05|0.29348
04:47:06|0.29348
04:47:07|0.29348
04:47:08|0.29348
04:47:10|0.29348
04:47:10|0.29348
04:47:12|0.29348
04:47:12|0.29348
04:47:13|0.29348
04:47:15|0.29348
04:47:15|0.29348
04:47:17|0.29348
04:47:17|0.29348
04:47:18|0.29348
04:47:19|0.29348
04:47:21|0.29348
04:47:22|0.29348
04:47:23|0.29348
04:47:23|0.29348
04:47:24|0.29343
04:47:25|0.29343
04:47:27|0.29343
04:47:28|0.29348
04:47:28|0.29348
04:47:31|0.29348
04:47:31|0.29348
04:47:33|0.29348
04:47:35|0.29348
04:47:36|0.29348
04:47:37|0.29337
04:47:39|0.2933
04:47:41|0.2933
04:47:41|0.29324
04:47:44|0.29324
04:47:44|0.29324
04:47:45|0.29324
04:47:46|0.29324
04:47:47|0.29324
04:47:48|0.29324
04:47:50|0.29324
04:47:51|0.29337
04:47:51|0.29323
04:47:53|0.29323
04:47:54|0.29313
04:47:55|0.29313
04:47:55|0.293
04:47:57|0.29294
04:47:58|0.29294
04:47:59|0.29294
04:47:59|0.29294
04:48:01|0.29288
04:48:02|0.29279
04:48:03|0.29279
04:48:04|0.29279
04:48:05|0.29279
04:48:07|0.29279
04:48:08|0.29279
04:48:09|0.29279
04:48:10|0.29279
04:48:11|0.29279
04:48:12|0.29279
04:48:13|0.29279
04:48:14|0.29279
04:48:15|0.29261
04:48:16|0.29245
04:48:17|0.29245
04:48:18|0.29245
04:48:19|0.29245
04:48:20|0.29261
04:48:21|0.29261
04:48:21|0.29261
04:48:23|0.29261
04:48:24|0.29265
04:48:25|0.29261
04:48:26|0.29261
04:48:27|0.29261
04:48:28|0.29261
04:48:29|0.29261
04:48:30|0.29245
04:48:31|0.29245
04:48:32|0.29245
04:48:34|0.29245
04:48:34|0.29249
04:48:36|0.29249
04:48:38|0.29249
04:48:39|0.29255
04:48:41|0.29255
04:48:42|0.29255
04:48:44|0.29269
04:48:44|0.29269
04:48:45|0.29269
04:48:46|0.29269
04:48:48|0.29258
04:48:48|0.29258
04:48:50|0.29259
04:48:50|0.29262
04:48:52|0.29262
04:48:53|0.29262
04:48:54|0.29262
04:48:56|0.29262
04:48:56|0.29262
04:48:57|0.29262
04:48:58|0.29262
04:48:59|0.29262
04:49:00|0.29262
04:49:01|0.29269
04:49:02|0.29269
04:49:03|0.29269
04:49:04|0.29266
04:49:05|0.29266
04:49:07|0.29266
04:49:07|0.29266
04:49:08|0.29266
04:49:09|0.29266
04:49:10|0.29266
04:49:11|0.29266
04:49:13|0.29266
04:49:14|0.29266
04:49:15|0.29266
04:49:16|0.29266
04:49:17|0.29254
04:49:18|0.29254
04:49:19|0.29254
04:49:20|0.29254
04:49:21|0.29254
04:49:22|0.29254
04:49:23|0.29254
04:49:24|0.29267
04:49:26|0.29267
04:49:26|0.29267
04:49:27|0.29267
04:49:29|0.29267
04:49:29|0.29267
04:49:30|0.29267
04:49:31|0.29259
04:49:33|0.29259
04:49:33|0.29259
04:49:35|0.29259
04:49:37|0.29259
04:49:38|0.29259
04:49:39|0.29259
04:49:41|0.29259
04:49:42|0.29259
04:49:44|0.29259
04:49:45|0.29259
04:49:45|0.29259
04:49:48|0.29259
04:49:48|0.29259
04:49:49|0.29259
04:49:50|0.29259
04:49:51|0.29259
04:49:52|0.29259
04:49:53|0.29259
04:49:54|0.29259
04:49:55|0.29259
04:49:56|0.29262
04:49:57|0.29262
04:49:58|0.29262
04:50:00|0.29262
04:50:00|0.29294
04:50:01|0.29294
04:50:02|0.29294
04:50:04|0.29294
04:50:04|0.29288
04:50:06|0.29288
04:50:06|0.29288
04:50:07|0.29288
04:50:08|0.29288
04:50:09|0.29288
04:50:10|0.29288
04:50:11|0.29288
04:50:12|0.29288
04:50:13|0.29276
04:50:14|0.29276
04:50:15|0.29276
04:50:17|0.29276
04:50:18|0.29276
04:50:19|0.29276
04:50:20|0.29276
04:50:21|0.29276
04:50:22|0.29276
04:50:23|0.29276
04:50:24|0.29276
04:50:25|0.29276
04:50:26|0.29276
04:50:27|0.29276
04:50:29|0.29276
04:50:30|0.29276
04:50:31|0.29276
04:50:32|0.29276
04:50:33|0.29276
04:50:34|0.29276
04:50:35|0.29276
04:50:37|0.2928
04:50:39|0.2928
04:50:39|0.2928
04:50:41|0.2928
04:50:43|0.2928
04:50:44|0.2928
04:50:46|0.29293
04:50:47|0.29293
04:50:47|0.29293
04:50:49|0.29293
04:50:50|0.29301
04:50:51|0.29282
04:50:53|0.29265
04:50:53|0.2923
04:50:54|0.29245
04:50:55|0.29245
04:50:56|0.29245
04:50:57|0.29254
04:50:58|0.29254
04:50:59|0.29254
04:51:00|0.29249
04:51:01|0.29239
04:51:02|0.29239
04:51:04|0.29239
04:51:04|0.29239
04:51:05|0.29239
04:51:06|0.29239
04:51:07|0.29256
04:51:09|0.29256
04:51:11|0.29255
04:51:12|0.29262
04:51:13|0.29262
04:51:14|0.29255
04:51:15|0.29255
04:51:17|0.2926
04:51:17|0.2926
04:51:19|0.2926
04:51:20|0.2926
04:51:21|0.2926
04:51:22|0.2926
04:51:23|0.29238
04:51:24|0.29237
04:51:24|0.29235
04:51:25|0.29235
04:51:27|0.29235
04:51:28|0.29233
04:51:29|0.29213
04:51:31|0.29206
04:51:31|0.29217
04:51:32|0.29217
04:51:34|0.29217
04:51:35|0.29217
04:51:37|0.29217
04:51:39|0.29221
04:51:40|0.29221
04:51:41|0.29221
04:51:42|0.29221
04:51:43|0.29224
04:51:44|0.29221
04:51:45|0.29221
04:51:46|0.29216
04:51:47|0.292
04:51:48|0.292
04:51:49|0.29217
04:51:50|0.29217
04:51:51|0.29217
04:51:52|0.29164
04:51:53|0.29166
04:51:54|0.29156
04:51:55|0.29159
04:51:57|0.29162
04:51:58|0.29151
04:51:59|0.29166
04:52:00|0.29172
04:52:01|0.29157
04:52:02|0.29157
04:52:04|0.29149
04:52:05|0.29148
04:52:06|0.29148
04:52:07|0.29148
04:52:07|0.29164
04:52:08|0.29154
04:52:09|0.29153
04:52:12|0.29136
04:52:12|0.29144
04:52:13|0.2914
04:52:15|0.2914
04:52:15|0.29135
04:52:17|0.29139
04:52:17|0.29146
04:52:18|0.2914
04:52:19|0.29148
04:52:20|0.29148
04:52:21|0.29148
04:52:22|0.29148
04:52:23|0.29142
04:52:25|0.29142
04:52:25|0.29142
04:52:26|0.2914
04:52:27|0.2914
04:52:28|0.29135
04:52:29|0.29135
04:52:30|0.29135
04:52:31|0.29135
04:52:33|0.29135
04:52:33|0.29135
04:52:34|0.29135
04:52:35|0.29148
04:52:38|0.29148
04:52:38|0.29148
04:52:40|0.29149
04:52:42|0.29149
04:52:43|0.29149
04:52:44|0.29149
04:52:45|0.29149
04:52:45|0.29149
04:52:46|0.29152
04:52:48|0.29152
04:52:49|0.29152
04:52:49|0.29149
04:52:50|0.29149
04:52:52|0.29149
04:52:53|0.29149
04:52:54|0.29149
04:52:55|0.29149
04:52:56|0.29149
04:52:57|0.29149
04:52:58|0.29149
04:52:59|0.29149
04:53:00|0.29149
04:53:01|0.29149
04:53:02|0.29149
04:53:03|0.29148
04:53:04|0.29155
04:53:05|0.29155
04:53:06|0.29155
04:53:08|0.29155
04:53:09|0.29149
04:53:11|0.29149
04:53:12|0.29149
04:53:13|0.29153
04:53:14|0.29153
04:53:15|0.29153
04:53:16|0.29153
04:53:17|0.29161
04:53:18|0.29161
04:53:19|0.29161
04:53:21|0.29161
04:53:21|0.29161
04:53:22|0.29161
04:53:23|0.29161
04:53:24|0.29161
04:53:26|0.29161
04:53:27|0.29161
04:53:28|0.29161
04:53:29|0.29161
04:53:30|0.29161
04:53:31|0.29182
04:53:32|0.29182
04:53:33|0.29182
04:53:34|0.29217
04:53:35|0.29217
04:53:37|0.29217
04:53:39|0.29217
04:53:39|0.29217
04:53:42|0.29217
04:53:44|0.29207
04:53:44|0.29207
04:53:45|0.29207
04:53:46|0.29218
04:53:47|0.29218
04:53:49|0.29218
04:53:49|0.29218
04:53:51|0.29218
04:53:52|0.29218
04:53:53|0.29218
04:53:54|0.29218
04:53:55|0.29201
04:53:56|0.29201
04:53:57|0.29201
04:53:58|0.29201
04:53:59|0.29201
04:54:00|0.29201
04:54:01|0.29201
04:54:02|0.29201
04:54:03|0.29201
04:54:04|0.29201
04:54:05|0.29201
04:54:07|0.29217
04:54:08|0.29217
04:54:08|0.29217
04:54:09|0.29217
04:54:11|0.29217
04:54:12|0.29217
04:54:13|0.29217
04:54:14|0.29217
04:54:16|0.29217
04:54:16|0.29217
04:54:17|0.29195
04:54:18|0.29195
04:54:20|0.29195
04:54:21|0.29195
04:54:23|0.29195
04:54:24|0.29174
04:54:24|0.29174
04:54:26|0.29174
04:54:27|0.29216
04:54:28|0.29216
04:54:29|0.29216
04:54:30|0.29216
04:54:31|0.29216
04:54:32|0.29216
04:54:34|0.29216
04:54:34|0.29216
04:54:36|0.29216
04:54:37|0.29216
04:54:39|0.29216
04:54:40|0.29216
04:54:41|0.29221
04:54:43|0.29229
04:54:44|0.29229
04:54:46|0.29229
04:54:47|0.29229
04:54:48|0.29229
04:54:50|0.29229
04:54:51|0.29229
04:54:52|0.2923
04:54:53|0.2923
04:54:55|0.2922
04:54:56|0.2922
04:54:57|0.2922
04:54:58|0.2922
04:54:58|0.2922
04:55:00|0.2922
04:55:02|0.29216
04:55:02|0.29216
04:55:04|0.29216
04:55:05|0.29216
04:55:05|0.29216
04:55:07|0.29216
04:55:07|0.29216
04:55:08|0.29214
04:55:10|0.29214
04:55:11|0.29214
04:55:12|0.29214
04:55:14|0.29214
04:55:14|0.29214
04:55:16|0.29214
04:55:17|0.29214
04:55:18|0.29214
04:55:19|0.29214
04:55:20|0.29214
04:55:21|0.29215
04:55:22|0.29215
04:55:23|0.29215
04:55:24|0.29207
04:55:25|0.29207
04:55:26|0.29207
04:55:27|0.29207
04:55:28|0.29207
04:55:30|0.29207
04:55:31|0.29207
04:55:32|0.29207
04:55:33|0.29207
04:55:34|0.29207
04:55:35|0.29207
04:55:36|0.29207
04:55:37|0.29207
04:55:39|0.29184
04:55:40|0.29184
04:55:41|0.29184
04:55:43|0.29184
04:55:44|0.29184
04:55:45|0.29184
04:55:47|0.29184
04:55:49|0.29184
04:55:50|0.29184
04:55:51|0.29184
04:55:52|0.29184
04:55:53|0.29184
04:55:54|0.29184
04:55:55|0.29184
04:55:56|0.29184
04:55:57|0.2919
04:55:58|0.2919
04:55:59|0.29177
04:56:00|0.29177
04:56:01|0.29177
04:56:02|0.29177
04:56:04|0.29177
04:56:05|0.29177
04:56:06|0.29177
04:56:07|0.29192
04:56:09|0.29192
04:56:09|0.29192
04:56:11|0.29192
04:56:12|0.29192
04:56:12|0.29192
04:56:13|0.29192
04:56:14|0.29192
04:56:15|0.29192
04:56:16|0.29192
04:56:18|0.29192
04:56:19|0.29191
04:56:20|0.29191
04:56:20|0.29191
04:56:22|0.29191
04:56:23|0.29191
04:56:23|0.29191
04:56:26|0.29197
04:56:26|0.29197
04:56:27|0.29197
04:56:28|0.29197
04:56:29|0.29197
04:56:30|0.29197
04:56:31|0.29197
04:56:32|0.29197
04:56:34|0.29197
04:56:34|0.29197
04:56:35|0.29197
04:56:37|0.29197
04:56:37|0.29197
04:56:40|0.29197
04:56:41|0.29197
04:56:42|0.29197
04:56:43|0.29197
04:56:45|0.29206
04:56:47|0.29206
04:56:47|0.29206
04:56:48|0.29218
04:56:49|0.29218
04:56:51|0.29218
04:56:51|0.29216
04:56:52|0.29216
04:56:53|0.29216
04:56:54|0.29229
04:56:56|0.29229
04:56:56|0.29229
04:56:58|0.29229
04:56:59|0.29229
04:57:00|0.29229
04:57:01|0.29229
04:57:02|0.29229
04:57:04|0.29229
04:57:05|0.29229
04:57:06|0.29229
04:57:06|0.29229
04:57:08|0.29229
04:57:09|0.29244
04:57:10|0.29232
04:57:12|0.29232
04:57:13|0.29232
04:57:14|0.29232
04:57:15|0.29232
04:57:16|0.29232
04:57:17|0.29232
04:57:18|0.29232
04:57:19|0.29232
04:57:20|0.29232
04:57:21|0.29232
04:57:22|0.29232
04:57:23|0.29232
04:57:24|0.29232
04:57:25|0.29232
04:57:27|0.29232
04:57:27|0.29194
04:57:29|0.29184
04:57:30|0.2917
04:57:30|0.29171
04:57:33|0.29173
04:57:34|0.29173
04:57:35|0.29173
04:57:36|0.29173
04:57:37|0.29173
04:57:37|0.29173
04:57:40|0.29159
04:57:41|0.29159
04:57:43|0.29175
04:57:44|0.29175
04:57:45|0.29175
04:57:46|0.29175
04:57:47|0.29175
04:57:48|0.29175
04:57:49|0.29175
04:57:50|0.29178
04:57:51|0.29178
04:57:52|0.29178
04:57:53|0.29178
04:57:54|0.29178
04:57:55|0.29178
04:57:57|0.29178
04:57:58|0.29178
04:57:59|0.29187
04:57:59|0.29187
04:58:00|0.29187
04:58:02|0.29187
04:58:03|0.29187
04:58:04|0.29187
04:58:05|0.29187
04:58:05|0.29195
04:58:06|0.29195
04:58:08|0.29195
04:58:09|0.29195
04:58:10|0.29195
04:58:11|0.29195
04:58:12|0.29195
04:58:13|0.29195
04:58:14|0.29195
04:58:15|0.29195
04:58:16|0.29195
04:58:16|0.29195
04:58:17|0.29195
04:58:19|0.29195
04:58:19|0.29195
04:58:22|0.29195
04:58:23|0.29195
04:58:23|0.29195
04:58:24|0.29195
04:58:25|0.29195
04:58:27|0.29195
04:58:28|0.29195
04:58:28|0.29195
04:58:30|0.29195
04:58:31|0.29198
04:58:32|0.29198
04:58:32|0.29198
04:58:34|0.29198
04:58:35|0.29198
04:58:35|0.29198
04:58:37|0.29198
04:58:38|0.29198
04:58:39|0.29198
04:58:41|0.29198
04:58:43|0.2919
04:58:43|0.2919
04:58:45|0.2919
04:58:46|0.2919
04:58:47|0.2919
04:58:48|0.2919
04:58:49|0.2919
04:58:50|0.2919
04:58:51|0.2919
04:58:52|0.2919
04:58:53|0.2919
04:58:54|0.29182
04:58:55|0.29175
04:58:56|0.29175
04:58:57|0.29175
04:58:58|0.29175
04:58:59|0.29175
04:59:00|0.29175
04:59:02|0.29175
04:59:03|0.29175
04:59:04|0.29175
04:59:05|0.29175
04:59:06|0.29175
04:59:07|0.29175
04:59:08|0.29175
04:59:09|0.29175
04:59:10|0.29175
04:59:11|0.29175
04:59:12|0.29175
04:59:13|0.29175
04:59:14|0.29175
04:59:15|0.29175
04:59:17|0.29175
04:59:19|0.2916
04:59:19|0.2916
04:59:20|0.2916
04:59:22|0.2916
04:59:23|0.2916
04:59:24|0.2916
04:59:25|0.2916
04:59:26|0.2916
04:59:27|0.2916
04:59:28|0.2916
04:59:29|0.2916
04:59:30|0.2916
04:59:31|0.2916
04:59:32|0.2916
04:59:33|0.2916
04:59:34|0.2916
04:59:35|0.2916
04:59:36|0.2916
04:59:37|0.2916
04:59:38|0.2916
04:59:39|0.2916
04:59:40|0.2916
04:59:42|0.29166
04:59:44|0.29166
04:59:46|0.2916
04:59:46|0.29151
04:59:47|0.29145
04:59:48|0.29147
04:59:50|0.29147
04:59:50|0.29147
04:59:52|0.29147
04:59:53|0.29147
04:59:54|0.29147
04:59:54|0.2914
04:59:56|0.29119
04:59:57|0.29125
04:59:58|0.29125
05:00:00|0.29125
05:00:00|0.29127
05:00:02|0.29127
05:00:03|0.29127
05:00:04|0.2915
05:00:05|0.2915
05:00:06|0.2915
05:00:07|0.2915
05:00:08|0.2915
05:00:09|0.2915
05:00:10|0.2915
05:00:11|0.29139
05:00:12|0.29139
05:00:13|0.29139
05:00:14|0.29139
05:00:15|0.29139
05:00:17|0.29135
05:00:18|0.29135
05:00:19|0.29135
05:00:20|0.29135
05:00:22|0.29135
05:00:22|0.29135
05:00:23|0.29135
05:00:24|0.29135
05:00:25|0.29092
05:00:26|0.29081
05:00:27|0.29111
05:00:28|0.29111
05:00:30|0.29125
05:00:30|0.29125
05:00:31|0.29127
05:00:32|0.29127
05:00:33|0.29127
05:00:34|0.2912
05:00:35|0.2912
05:00:36|0.29134
05:00:37|0.29134
05:00:38|0.29134
05:00:39|0.29134
05:00:41|0.29134
05:00:42|0.29134
05:00:44|0.29134
05:00:46|0.29134
05:00:48|0.29134
05:00:49|0.29134
05:00:51|0.29134
05:00:51|0.29134
05:00:53|0.29134
05:00:54|0.29132
05:00:56|0.29132
05:00:57|0.29141
05:00:58|0.29141
05:00:59|0.29141
05:01:00|0.29141
05:01:01|0.29142
05:01:02|0.29142
05:01:03|0.29142
05:01:04|0.29142
05:01:05|0.29142
05:01:06|0.29155
05:01:07|0.2915
05:01:08|0.29138
05:01:09|0.29138
05:01:10|0.29138
05:01:11|0.29138
05:01:12|0.29138
05:01:13|0.29138
05:01:14|0.29138
05:01:15|0.29138
05:01:16|0.29138
05:01:17|0.2916
05:01:19|0.29156
05:01:19|0.29168
05:01:21|0.29168
05:01:22|0.29164
05:01:23|0.29164
05:01:24|0.29164
05:01:25|0.29164
05:01:26|0.29164
05:01:27|0.29164
05:01:28|0.29164
05:01:29|0.29164
05:01:30|0.29164
05:01:31|0.29164
05:01:32|0.29164
05:01:33|0.29161
05:01:34|0.29161
05:01:35|0.29142
05:01:36|0.29142
05:01:37|0.29142
05:01:38|0.29142
05:01:39|0.29159
05:01:41|0.29159
05:01:41|0.29159
05:01:44|0.29159
05:01:45|0.29159
05:01:46|0.29159
05:01:48|0.29159
05:01:50|0.29141
05:01:52|0.2915
05:01:53|0.2915
05:01:53|0.2915
05:01:54|0.2915
05:01:56|0.2915
05:01:57|0.2915
05:01:59|0.2915
05:02:00|0.2915
05:02:01|0.2915
05:02:03|0.2915
05:02:04|0.2915
05:02:05|0.2915
05:02:06|0.2915
05:02:07|0.2915
05:02:08|0.2915
05:02:09|0.29143
05:02:10|0.29143
05:02:11|0.29143
05:02:12|0.2915
05:02:13|0.29153
05:02:14|0.29153
05:02:15|0.29153
05:02:16|0.29153
05:02:18|0.29153
05:02:18|0.29153
05:02:19|0.29153
05:02:20|0.29153
05:02:21|0.29153
05:02:22|0.29144
05:02:23|0.29144
05:02:24|0.29133
05:02:25|0.29116
05:02:26|0.29116
05:02:27|0.29116
05:02:28|0.29116
05:02:29|0.29116
05:02:30|0.29116
05:02:32|0.29116
05:02:33|0.29128
05:02:34|0.29128
05:02:35|0.29128
05:02:36|0.29138
05:02:37|0.29138
05:02:38|0.29138
05:02:40|0.29138
05:02:41|0.29138
05:02:43|0.29138
05:02:45|0.29138
05:02:46|0.29138
05:02:48|0.29138
05:02:50|0.2914
05:02:52|0.2914
05:02:54|0.2914
05:02:55|0.2914
05:02:56|0.2914
05:02:57|0.2914
05:02:58|0.2914
05:02:59|0.2914
05:03:01|0.2914
05:03:02|0.2914
05:03:03|0.29138
05:03:04|0.29138
05:03:05|0.29138
05:03:07|0.29138
05:03:08|0.29138
05:03:09|0.29138
05:03:10|0.29138
05:03:11|0.29138
05:03:12|0.29138
05:03:13|0.29157
05:03:14|0.29157
05:03:15|0.29157
05:03:16|0.29157
05:03:16|0.29157
05:03:17|0.29162
05:03:19|0.29162
05:03:19|0.29162
05:03:20|0.29162
05:03:22|0.29162
05:03:23|0.29162
05:03:24|0.29151
05:03:25|0.29151
05:03:26|0.29151
05:03:28|0.29151
05:03:28|0.29124
05:03:30|0.29124
05:03:31|0.29124
05:03:31|0.29124
05:03:32|0.29124
05:03:34|0.29124
05:03:35|0.2913
05:03:36|0.2913
05:03:37|0.2913
05:03:38|0.29117
05:03:39|0.29117
05:03:39|0.29117
05:03:41|0.2912
05:03:41|0.2912
05:03:43|0.2912
05:03:44|0.2912
05:03:46|0.2912
05:03:47|0.2912
05:03:48|0.2912
05:03:50|0.2912
05:03:51|0.2912
05:03:53|0.2912
05:03:53|0.2912
05:03:55|0.2913
05:03:56|0.2913
05:03:58|0.2913
05:03:59|0.2913
05:04:00|0.2913
05:04:01|0.2913
05:04:03|0.2913
05:04:03|0.2913
05:04:04|0.2913
05:04:05|0.2913
05:04:07|0.2913
05:04:09|0.2913
05:04:10|0.2913
05:04:11|0.2913
05:04:12|0.29136
05:04:13|0.29136
05:04:13|0.29136
05:04:14|0.29136
05:04:16|0.29136
05:04:17|0.29136
05:04:18|0.2911
05:04:19|0.2911
05:04:20|0.29109
05:04:21|0.29109
05:04:22|0.29109
05:04:23|0.29109
05:04:24|0.29109
05:04:25|0.29109
05:04:26|0.29109
05:04:27|0.29134
05:04:28|0.29134
05:04:30|0.29134
05:04:30|0.29134
05:04:32|0.29134
05:04:32|0.29134
05:04:33|0.29134
05:04:35|0.29134
05:04:36|0.29129
05:04:37|0.29129
05:04:37|0.29129
05:04:38|0.29129
05:04:40|0.29129
05:04:40|0.29129
05:04:42|0.29129
05:04:43|0.29129
05:04:45|0.29129
05:04:47|0.29129
05:04:48|0.29129
05:04:50|0.29129
05:04:50|0.29129
05:04:53|0.2913
05:04:54|0.2913
05:04:54|0.2913
05:04:56|0.2913
05:04:57|0.2913
05:04:59|0.2913
05:04:59|0.2913
05:05:00|0.2913
05:05:01|0.2913
05:05:03|0.2913
05:05:04|0.29124
05:05:05|0.29124
05:05:07|0.29124
05:05:08|0.29124
05:05:09|0.29124
05:05:10|0.29124
05:05:10|0.29124
05:05:12|0.2913
05:05:13|0.2913
05:05:14|0.29128
05:05:15|0.2913
05:05:17|0.2913
05:05:17|0.29135
05:05:18|0.29136
05:05:20|0.29136
05:05:20|0.29136
05:05:22|0.29136
05:05:23|0.29136
05:05:24|0.29136
05:05:25|0.29136
05:05:26|0.29136
05:05:27|0.29136
05:05:28|0.29136
05:05:29|0.29145
05:05:30|0.29145
05:05:31|0.29145
05:05:32|0.29145
05:05:33|0.29145
05:05:34|0.29154
05:05:35|0.29154
05:05:36|0.29154
05:05:37|0.29154
05:05:38|0.29154
05:05:39|0.29154
05:05:41|0.29155
05:05:41|0.29155
05:05:42|0.29155
05:05:43|0.29155
05:05:44|0.29155
05:05:46|0.29155
05:05:47|0.29155
05:05:49|0.29161
05:05:50|0.29161
05:05:52|0.29149
05:05:53|0.29149
05:05:55|0.29155
05:05:55|0.29155
05:05:57|0.29145
05:05:59|0.29145
05:06:01|0.29145
05:06:02|0.29145
05:06:03|0.29145
05:06:04|0.29145
05:06:05|0.29145
05:06:06|0.29145
05:06:06|0.29144
05:06:08|0.2914
05:06:09|0.2914
05:06:10|0.2914
05:06:11|0.2914
05:06:12|0.2914
05:06:13|0.2914
05:06:14|0.2914
05:06:15|0.2914
05:06:17|0.2914
05:06:17|0.2914
05:06:19|0.2914
05:06:19|0.2914
05:06:21|0.2914
05:06:22|0.2914
05:06:23|0.2914
05:06:23|0.2914
05:06:25|0.2914
05:06:26|0.2914
05:06:27|0.2914
05:06:27|0.2914
05:06:29|0.29138
05:06:30|0.29138
05:06:31|0.29138
05:06:31|0.29137
05:06:33|0.29137
05:06:33|0.29137
05:06:35|0.29137
05:06:37|0.29137
05:06:37|0.29137
05:06:38|0.29137
05:06:39|0.29137
05:06:40|0.29144
05:06:41|0.29144
05:06:42|0.29144
05:06:43|0.29128
05:06:44|0.29128
05:06:46|0.29128
05:06:47|0.29128
05:06:47|0.29128
05:06:49|0.29128
05:06:51|0.29128
05:06:52|0.29158
05:06:53|0.29158
05:06:54|0.29158
05:06:55|0.29158
05:06:56|0.29149
05:06:57|0.29151
05:06:58|0.29151
05:06:59|0.29151
05:07:00|0.29151
05:07:02|0.29151
05:07:02|0.29151
05:07:04|0.29151
05:07:05|0.29151
05:07:05|0.29151
05:07:06|0.29151
05:07:08|0.29151
05:07:09|0.29155
05:07:10|0.29155
05:07:11|0.29145
05:07:12|0.29145
05:07:13|0.29145
05:07:14|0.29151
05:07:15|0.29151
05:07:18|0.29151
05:07:18|0.29151
05:07:20|0.29151
05:07:21|0.29151
05:07:22|0.29151
05:07:23|0.29151
05:07:24|0.29151
05:07:25|0.29151
05:07:26|0.29151
05:07:27|0.29151
05:07:28|0.29147
05:07:29|0.29147
05:07:30|0.29147
05:07:31|0.29141
05:07:32|0.29141
05:07:33|0.29141
05:07:35|0.29141
05:07:36|0.29141
05:07:37|0.29141
05:07:39|0.29141
05:07:40|0.29141
05:07:41|0.29141
05:07:41|0.29146
05:07:43|0.29146
05:07:44|0.29146
05:07:45|0.29146
05:07:46|0.29146
05:07:47|0.29146
05:07:48|0.29146
05:07:50|0.29146
05:07:51|0.29146
05:07:53|0.29146
05:07:54|0.29146
05:07:54|0.29146
05:07:56|0.29146
05:07:56|0.29146
05:07:58|0.29146
05:08:00|0.29148
05:08:02|0.29148
05:08:02|0.29148
05:08:04|0.29152
05:08:05|0.29152
05:08:06|0.29152
05:08:06|0.29152
05:08:08|0.29154
05:08:09|0.29154
05:08:09|0.29154
05:08:11|0.29154
05:08:11|0.29158
05:08:14|0.29158
05:08:15|0.29158
05:08:16|0.29158
05:08:17|0.29158
05:08:18|0.29158
05:08:19|0.29158
05:08:20|0.29158
05:08:21|0.29154
05:08:22|0.29154
05:08:23|0.29154
05:08:24|0.29154
05:08:25|0.29153
05:08:26|0.29153
05:08:27|0.29153
05:08:28|0.29153
05:08:29|0.29152
05:08:30|0.29152
05:08:31|0.29152
05:08:32|0.29152
05:08:33|0.29152
05:08:34|0.29152
05:08:35|0.29152
05:08:36|0.29152
05:08:37|0.29152
05:08:38|0.29152
05:08:39|0.29152
05:08:40|0.29152
05:08:41|0.29152
05:08:42|0.29152
05:08:43|0.29153
05:08:44|0.29153
05:08:45|0.29153
05:08:47|0.29153
05:08:49|0.29153
05:08:49|0.29153
05:08:50|0.29156
05:08:51|0.29156
05:08:52|0.29156
05:08:54|0.29156
05:08:55|0.29156
05:08:55|0.29156
05:08:57|0.29156
05:08:59|0.29156
05:08:59|0.29156
05:09:00|0.29156
05:09:01|0.29156
05:09:02|0.29148
05:09:04|0.29148
05:09:04|0.29144
05:09:06|0.29144
05:09:06|0.29144
05:09:07|0.29143
05:09:08|0.29143
05:09:09|0.29143
05:09:10|0.29143
05:09:11|0.29143
05:09:13|0.29143
05:09:13|0.29143
05:09:14|0.29143
05:09:16|0.29146
05:09:17|0.29146
05:09:18|0.29146
05:09:19|0.29146
05:09:20|0.29146
05:09:21|0.29142
05:09:22|0.29142
05:09:23|0.29142
05:09:24|0.29142
05:09:25|0.29142
05:09:26|0.29146
05:09:28|0.29135
05:09:29|0.29135
05:09:30|0.29135
05:09:31|0.29134
05:09:32|0.29123
05:09:33|0.29123
05:09:34|0.29123
05:09:35|0.29123
05:09:36|0.29129
05:09:37|0.29129
05:09:38|0.29129
05:09:39|0.29129
05:09:40|0.29129
05:09:41|0.29129
05:09:42|0.29129
05:09:43|0.29129
05:09:44|0.29129
05:09:45|0.29129
05:09:46|0.29129
05:09:48|0.29095
05:09:49|0.29095
05:09:50|0.29081
05:09:51|0.29081
05:09:53|0.2908
05:09:54|0.29068
05:09:54|0.29067
05:09:56|0.2907
05:09:57|0.29069
05:09:58|0.29069
05:10:00|0.29069
05:10:01|0.29072
05:10:03|0.29072
05:10:04|0.29072
05:10:05|0.29068
05:10:07|0.29068
05:10:08|0.2907
05:10:09|0.2907
05:10:10|0.2907
05:10:11|0.2907
05:10:12|0.2907
05:10:13|0.2907
05:10:13|0.29069
05:10:15|0.29069
05:10:15|0.2907
05:10:17|0.2907
05:10:18|0.2907
05:10:18|0.2907
05:10:20|0.29086
05:10:21|0.29086
05:10:22|0.29086
05:10:23|0.29088
05:10:24|0.29088
05:10:25|0.29088
05:10:26|0.29088
05:10:27|0.29088
05:10:28|0.29088
05:10:29|0.29088
05:10:30|0.29094
05:10:31|0.29094
05:10:32|0.29094
05:10:33|0.29094
05:10:34|0.29094
05:10:35|0.29116
05:10:36|0.29116
05:10:36|0.29105
05:10:38|0.29105
05:10:39|0.29105
05:10:40|0.29105
05:10:41|0.29102
05:10:42|0.29102
05:10:42|0.29102
05:10:44|0.29102
05:10:45|0.29102
05:10:46|0.29102
05:10:47|0.29098
05:10:49|0.29101
05:10:51|0.29095
05:10:52|0.29095
05:10:53|0.29095
05:10:54|0.29095
05:10:56|0.29095
05:10:56|0.29095
05:10:58|0.29095
05:10:59|0.29095
05:11:00|0.29095
05:11:02|0.29095
05:11:02|0.29077
05:11:03|0.29077
05:11:05|0.29072
05:11:05|0.29072
05:11:07|0.29072
05:11:08|0.29072
05:11:09|0.29072
05:11:11|0.29072
05:11:11|0.29076
05:11:13|0.29076
05:11:14|0.29076
05:11:15|0.29076
05:11:16|0.29076
05:11:17|0.29076
05:11:18|0.29063
05:11:19|0.29063
05:11:20|0.29023
05:11:21|0.29018
05:11:22|0.29021
05:11:23|0.29028
05:11:24|0.29017
05:11:25|0.29021
05:11:25|0.29021
05:11:27|0.29021
05:11:28|0.29021
05:11:29|0.29016
05:11:29|0.29016
05:11:30|0.29017
05:11:31|0.29017
05:11:33|0.29017
05:11:35|0.2902
05:11:35|0.2902
05:11:36|0.29028
05:11:38|0.29028
05:11:38|0.29028
05:11:39|0.29028
05:11:41|0.29017
05:11:42|0.29017
05:11:43|0.29017
05:11:44|0.29017
05:11:45|0.29017
05:11:46|0.29017
05:11:47|0.29003
05:11:49|0.29003
05:11:51|0.29003
05:11:52|0.2901
05:11:53|0.29014
05:11:54|0.29001
05:11:54|0.29001
05:11:55|0.29001
05:11:56|0.29001
05:11:58|0.29001
05:11:59|0.29001
05:12:00|0.29001
05:12:00|0.29001
05:12:02|0.29001
05:12:03|0.29006
05:12:05|0.29
05:12:06|0.28983
05:12:07|0.28988
05:12:07|0.28988
05:12:09|0.28988
05:12:10|0.28988
05:12:12|0.28988
05:12:13|0.28994
05:12:15|0.28994
05:12:16|0.29002
05:12:17|0.29002
05:12:17|0.28988
05:12:19|0.28988
05:12:20|0.28988
05:12:21|0.2899
05:12:22|0.2899
05:12:23|0.2899
05:12:24|0.2899
05:12:24|0.2899
05:12:26|0.29002
05:12:27|0.29002
05:12:28|0.29002
05:12:29|0.28994
05:12:29|0.28992
05:12:31|0.28992
05:12:32|0.28992
05:12:33|0.28992
05:12:34|0.29006
05:12:34|0.29006
05:12:36|0.28992
05:12:36|0.28992
05:12:38|0.28992
05:12:38|0.29007
05:12:39|0.29009
05:12:41|0.29009
05:12:42|0.29009
05:12:42|0.29009
05:12:44|0.29009
05:12:45|0.29009
05:12:46|0.29009
05:12:46|0.29009
05:12:48|0.29009
05:12:49|0.29009
05:12:50|0.2902
05:12:52|0.29031
05:12:53|0.29031
05:12:54|0.29031
05:12:55|0.29031
05:12:56|0.29031
05:12:57|0.29031
05:12:58|0.29031
05:12:59|0.29035
05:13:00|0.29053
05:13:01|0.29053
05:13:02|0.2906
05:13:03|0.29069
05:13:04|0.29069
05:13:06|0.29063
05:13:06|0.29063
05:13:09|0.29063
05:13:10|0.29063
05:13:10|0.29063
05:13:11|0.29063
05:13:13|0.29063
05:13:14|0.29062
05:13:14|0.29062
05:13:16|0.29071
05:13:17|0.29071
05:13:17|0.29071
05:13:18|0.29087
05:13:20|0.29087
05:13:21|0.29087
05:13:22|0.29087
05:13:23|0.29087
05:13:24|0.29087
05:13:25|0.29087
05:13:25|0.29087
05:13:26|0.29087
05:13:28|0.29087
05:13:29|0.29087
05:13:29|0.29087
05:13:31|0.29087
05:13:32|0.2906
05:13:33|0.2906
05:13:33|0.2906
05:13:34|0.2906
05:13:36|0.2906
05:13:37|0.29059
05:13:38|0.29059
05:13:38|0.29059
05:13:40|0.29059
05:13:40|0.29059
05:13:42|0.29059
05:13:43|0.29059
05:13:44|0.29038
05:13:45|0.29031
05:13:45|0.29032
05:13:47|0.29032
05:13:48|0.29032
05:13:49|0.29032
05:13:50|0.29032
05:13:50|0.29032
05:13:52|0.29032
05:13:53|0.29032
05:13:54|0.29032
05:13:55|0.29032
05:13:56|0.29032
05:13:57|0.29025
05:13:58|0.29025
05:13:59|0.29025
05:14:00|0.29025
05:14:01|0.29038
05:14:03|0.29038
05:14:04|0.29038
05:14:04|0.29038
05:14:06|0.29038
05:14:07|0.29038
05:14:09|0.29038
05:14:10|0.29038
05:14:11|0.29038
05:14:12|0.29038
05:14:14|0.29038
05:14:15|0.29038
05:14:16|0.29038
05:14:17|0.29038
05:14:18|0.29038
05:14:19|0.29038
05:14:20|0.29038
05:14:21|0.29038
05:14:22|0.29038
05:14:23|0.29037
05:14:24|0.29035
05:14:25|0.29035
05:14:26|0.29035
05:14:27|0.29035
05:14:28|0.29035
05:14:29|0.29035
05:14:30|0.29035
05:14:31|0.29035
05:14:32|0.29035
05:14:33|0.29035
05:14:34|0.29035
05:14:35|0.29043
05:14:36|0.29043
05:14:37|0.29043
05:14:39|0.29035
05:14:40|0.29035
05:14:42|0.29035
05:14:42|0.29035
05:14:43|0.29035
05:14:44|0.29035
05:14:46|0.29035
05:14:47|0.29026
05:14:47|0.29026
05:14:49|0.29026
05:14:51|0.29009
05:14:52|0.29009
05:14:53|0.29009
05:14:54|0.29024
05:14:56|0.29024
05:14:56|0.29024
05:14:58|0.29024
05:14:58|0.29024
05:15:00|0.29024
05:15:01|0.29015
05:15:03|0.28979
05:15:04|0.28979
05:15:05|0.2898
05:15:07|0.2898
05:15:07|0.2898
05:15:09|0.2898
05:15:09|0.2898
05:15:10|0.28994
05:15:13|0.28994
05:15:14|0.28994
05:15:15|0.28994
05:15:17|0.28985
05:15:18|0.28985
05:15:20|0.28985
05:15:21|0.28985
05:15:22|0.28985
05:15:23|0.28972
05:15:24|0.28972
05:15:25|0.28971
05:15:26|0.2897
05:15:28|0.2897
05:15:28|0.2897
05:15:30|0.2897
05:15:31|0.2897
05:15:31|0.2897
05:15:33|0.2897
05:15:33|0.2897
05:15:34|0.28968
05:15:35|0.28959
05:15:36|0.28959
05:15:37|0.2896
05:15:38|0.2896
05:15:39|0.28963
05:15:41|0.28963
05:15:42|0.28963
05:15:42|0.28963
05:15:43|0.28963
05:15:44|0.28963
05:15:45|0.28963
05:15:46|0.28963
05:15:47|0.28978
05:15:49|0.28968
05:15:51|0.28959
05:15:52|0.28959
05:15:53|0.28959
05:15:55|0.28977
05:15:55|0.28977
05:15:57|0.28977
05:15:58|0.28977
05:15:59|0.28977
05:15:59|0.28977
05:16:01|0.29006
05:16:02|0.29006
05:16:04|0.29006
05:16:04|0.29006
05:16:06|0.28999
05:16:07|0.29024
05:16:08|0.29024
05:16:09|0.29024
05:16:10|0.29024
05:16:11|0.29024
05:16:13|0.2903
05:16:14|0.2903
05:16:15|0.2903
05:16:15|0.2903
05:16:18|0.29034
05:16:18|0.29034
05:16:20|0.29034
05:16:20|0.29034
05:16:21|0.29034
05:16:22|0.29034
05:16:24|0.29034
05:16:24|0.29034
05:16:25|0.29034
05:16:26|0.29049
05:16:27|0.29048
05:16:28|0.29048
05:16:29|0.29048
05:16:30|0.29055
05:16:32|0.29055
05:16:32|0.29055
05:16:33|0.29055
05:16:35|0.29055
05:16:36|0.29055
05:16:36|0.29067
05:16:38|0.29067
05:16:39|0.29067
05:16:39|0.29067
05:16:42|0.29067
05:16:42|0.29067
05:16:43|0.29067
05:16:44|0.29067
05:16:45|0.29067
05:16:46|0.29067
05:16:47|0.29067
05:16:48|0.29067
05:16:50|0.29077
05:16:51|0.29077
05:16:53|0.29077
05:16:54|0.29077
05:16:55|0.29077
05:16:57|0.29083
05:16:57|0.29083
05:16:58|0.29083
05:17:00|0.29083
05:17:00|0.29083
05:17:03|0.29083
05:17:04|0.29108
05:17:04|0.29108
05:17:06|0.29108
05:17:06|0.29108
05:17:08|0.29108
05:17:08|0.29108
05:17:11|0.29108
05:17:12|0.29108
05:17:13|0.29108
05:17:14|0.29108
05:17:15|0.29108
05:17:17|0.29108
05:17:18|0.29108
05:17:19|0.29098
05:17:20|0.29098
05:17:21|0.29098
05:17:22|0.29098
05:17:23|0.29098
05:17:24|0.29098
05:17:25|0.29098
05:17:26|0.29098
05:17:27|0.29098
05:17:28|0.29098
05:17:29|0.29098
05:17:30|0.29098
05:17:32|0.29098
05:17:32|0.29098
05:17:33|0.29098
05:17:34|0.29116
05:17:35|0.29136
05:17:36|0.29136
05:17:37|0.29136
05:17:38|0.29128
05:17:39|0.29128
05:17:40|0.29131
05:17:41|0.29132
05:17:42|0.29125
05:17:43|0.29125
05:17:45|0.29128
05:17:45|0.29131
05:17:46|0.29131
05:17:47|0.29131
05:17:49|0.29131
05:17:51|0.29129
05:17:51|0.29129
05:17:52|0.29143
05:17:53|0.29143
05:17:55|0.29143
05:17:56|0.29139
05:17:56|0.29139
05:17:58|0.29139
05:17:59|0.29135
05:18:00|0.29135
05:18:02|0.29135
05:18:03|0.29135
05:18:05|0.29135
05:18:06|0.29135
05:18:08|0.29131
05:18:09|0.29125
05:18:11|0.29123
05:18:12|0.29123
05:18:13|0.29123
05:18:14|0.29123
05:18:15|0.29107
05:18:16|0.29107
05:18:17|0.29107
05:18:18|0.29107
05:18:19|0.29107
05:18:21|0.29111
05:18:21|0.29111
05:18:23|0.29093
05:18:24|0.29093
05:18:24|0.29093
05:18:26|0.29093
05:18:27|0.29093
05:18:28|0.29093
05:18:28|0.29093
05:18:29|0.29093
05:18:30|0.29106
05:18:32|0.29106
05:18:33|0.29106
05:18:34|0.29106
05:18:35|0.29106
05:18:36|0.29106
05:18:38|0.29106
05:18:38|0.29106
05:18:40|0.29106
05:18:40|0.29106
05:18:41|0.29106
05:18:42|0.29106
05:18:43|0.29106
05:18:44|0.29106
05:18:45|0.29106
05:18:46|0.29106
05:18:47|0.29106
05:18:49|0.29106
05:18:50|0.28967
05:18:50|0.28965
05:18:51|0.28965
05:18:52|0.28982
05:18:53|0.2897
05:18:56|0.28971
05:18:57|0.28985
05:18:57|0.28972
05:18:59|0.28974
05:18:59|0.28974
05:19:01|0.28974
05:19:01|0.28975
05:19:03|0.28974
05:19:04|0.28974
05:19:05|0.28974
05:19:06|0.28992
05:19:06|0.28991
05:19:08|0.28991
05:19:09|0.2899
05:19:10|0.2899
05:19:11|0.2899
05:19:12|0.28991
05:19:13|0.2899
05:19:14|0.2899
05:19:15|0.2899
05:19:16|0.2899
05:19:17|0.2899
05:19:18|0.2899
05:19:19|0.28992
05:19:20|0.28992
05:19:21|0.28992
05:19:22|0.2899
05:19:23|0.2899
05:19:24|0.28985
05:19:25|0.28974
05:19:27|0.28974
05:19:28|0.28996
05:19:29|0.2898
05:19:31|0.2898
05:19:32|0.2898
05:19:33|0.2898
05:19:34|0.28977
05:19:35|0.28975
05:19:36|0.28975
05:19:36|0.28975
05:19:39|0.28975
05:19:39|0.28963
05:19:40|0.28972
05:19:41|0.28972
05:19:42|0.28972
05:19:43|0.28972
05:19:44|0.28972
05:19:46|0.28972
05:19:46|0.28972
05:19:47|0.28972
05:19:48|0.28972
05:19:49|0.28972
05:19:50|0.28972
05:19:52|0.28983
05:19:53|0.28971
05:19:54|0.28971
05:19:56|0.28968
05:19:57|0.28963
05:19:57|0.28963
05:19:59|0.28958
05:19:59|0.28959
05:20:00|0.28958
05:20:02|0.28958
05:20:02|0.28958
05:20:04|0.28958
05:20:05|0.28962
05:20:06|0.28962
05:20:08|0.28961
05:20:08|0.28961
05:20:09|0.28951
05:20:10|0.28951
05:20:12|0.28951
05:20:12|0.28951
05:20:13|0.28969
05:20:14|0.28969
05:20:16|0.28969
05:20:18|0.28969
05:20:19|0.28969
05:20:19|0.28969
05:20:20|0.28969
05:20:21|0.28969
05:20:22|0.28969
05:20:24|0.28969
05:20:24|0.28969
05:20:25|0.28976
05:20:27|0.28976
05:20:28|0.28976
05:20:29|0.28976
05:20:30|0.28976
05:20:30|0.28976
05:20:32|0.28976
05:20:32|0.28976
05:20:33|0.28976
05:20:35|0.28976
05:20:36|0.28976
05:20:37|0.28976
05:20:37|0.28977
05:20:39|0.28977
05:20:39|0.28977
05:20:40|0.28979
05:20:41|0.28979
05:20:43|0.28979
05:20:44|0.28979
05:20:44|0.28979
05:20:45|0.28979
05:20:46|0.28967
05:20:48|0.28967
05:20:49|0.28967
05:20:49|0.28967
05:20:52|0.28967
05:20:52|0.28967
05:20:53|0.28967
05:20:54|0.28967
05:20:56|0.28967
05:20:57|0.28967
05:20:59|0.28967
05:21:00|0.28967
05:21:02|0.28967
05:21:02|0.28967
05:21:03|0.2897
05:21:05|0.2897
05:21:06|0.2897
05:21:07|0.28964
05:21:08|0.28964
05:21:09|0.28964
05:21:10|0.28964
05:21:12|0.28964
05:21:13|0.28964
05:21:14|0.28964
05:21:16|0.28964
05:21:17|0.28964
05:21:17|0.28964
05:21:19|0.28964
05:21:19|0.28964
05:21:21|0.28964
05:21:21|0.28964
05:21:23|0.28964
05:21:23|0.28964
05:21:25|0.28951
05:21:26|0.28951
05:21:28|0.2895
05:21:29|0.2895
05:21:29|0.2895
05:21:31|0.2895
05:21:32|0.2895
05:21:34|0.28961
05:21:35|0.28961
05:21:36|0.28966
05:21:37|0.28966
05:21:39|0.28966
05:21:39|0.2897
05:21:40|0.2897
05:21:42|0.2897
05:21:42|0.2897
05:21:43|0.28973
05:21:45|0.28973
05:21:46|0.28973
05:21:47|0.28973
05:21:47|0.28973
05:21:48|0.28973
05:21:49|0.28973
05:21:52|0.28973
05:21:52|0.28973
05:21:54|0.28973
05:21:55|0.28973
05:21:57|0.28973
05:21:57|0.28973
05:21:59|0.28973
05:21:59|0.28966
05:22:01|0.28966
05:22:02|0.28966
05:22:03|0.28966
05:22:05|0.28966
05:22:06|0.28966
05:22:07|0.28966
05:22:07|0.28966
05:22:09|0.28966
05:22:09|0.2897
05:22:10|0.2897
05:22:11|0.2897
05:22:12|0.2897
05:22:14|0.2897
05:22:15|0.2897
05:22:16|0.28988
05:22:17|0.28988
05:22:18|0.28988
05:22:19|0.28988
05:22:20|0.28988
05:22:21|0.28988
05:22:22|0.28988
05:22:23|0.28988
05:22:24|0.28988
05:22:25|0.28988
05:22:26|0.28988
05:22:27|0.28988
05:22:28|0.28988
05:22:29|0.28988
05:22:30|0.28988
05:22:31|0.28988
05:22:32|0.2898
05:22:33|0.28982
05:22:35|0.28982
05:22:36|0.28986
05:22:37|0.28986
05:22:38|0.28986
05:22:39|0.28986
05:22:40|0.28986
05:22:41|0.28986
05:22:42|0.28986
05:22:43|0.28986
05:22:44|0.28986
05:22:45|0.28986
05:22:46|0.28986
05:22:47|0.28977
05:22:48|0.28977
05:22:49|0.28977
05:22:50|0.28977
05:22:51|0.28977
05:22:52|0.28977
05:22:54|0.28977
05:22:55|0.28977
05:22:56|0.28977
05:22:57|0.28977
05:22:59|0.28977
05:22:59|0.28977
05:23:02|0.28977
05:23:03|0.28977
05:23:04|0.28977
05:23:05|0.28977
05:23:06|0.28977
05:23:08|0.28977
05:23:08|0.28993
05:23:10|0.28993
05:23:12|0.28993
05:23:13|0.28993
05:23:14|0.28993
05:23:15|0.28993
05:23:17|0.28993
05:23:18|0.28993
05:23:19|0.28993
05:23:20|0.28993
05:23:21|0.28993
05:23:22|0.28999
05:23:23|0.28967
05:23:24|0.28967
05:23:25|0.28967
05:23:25|0.28967
05:23:27|0.28967
05:23:28|0.28967
05:23:29|0.28967
05:23:31|0.28967
05:23:32|0.29001
05:23:33|0.29014
05:23:34|0.29014
05:23:34|0.29014
05:23:35|0.29014
05:23:37|0.29014
05:23:38|0.29014
05:23:39|0.29014
05:23:40|0.29014
05:23:41|0.29014
05:23:42|0.29014
05:23:43|0.29014
05:23:44|0.29005
05:23:45|0.29005
05:23:46|0.29005
05:23:47|0.29004
05:23:48|0.29004
05:23:49|0.29004
05:23:50|0.29004
05:23:52|0.28991
05:23:54|0.29007
05:23:55|0.29007
05:23:56|0.29007
05:23:57|0.29007
05:23:58|0.29007
05:23:59|0.29007
05:24:00|0.29007
05:24:02|0.29007
05:24:04|0.29001
05:24:05|0.29001
05:24:07|0.29001
05:24:08|0.29001
05:24:09|0.29001
05:24:11|0.29001
05:24:12|0.29001
05:24:12|0.29001
05:24:14|0.29001
05:24:15|0.29006
05:24:16|0.29006
05:24:17|0.29006
05:24:18|0.29
05:24:19|0.29
05:24:20|0.29
05:24:21|0.29
05:24:22|0.29
05:24:23|0.29
05:24:24|0.29
05:24:25|0.29
05:24:26|0.29
05:24:27|0.29
05:24:28|0.29
05:24:29|0.28978
05:24:30|0.28978
05:24:31|0.28978
05:24:32|0.28978
05:24:33|0.28978
05:24:34|0.28978
05:24:35|0.28978
05:24:36|0.28972
05:24:37|0.28972
05:24:38|0.28972
05:24:39|0.28972
05:24:40|0.28972
05:24:41|0.28979
05:24:42|0.28979
05:24:43|0.28979
05:24:44|0.28965
05:24:46|0.28965
05:24:46|0.28961
05:24:47|0.28961
05:24:49|0.28961
05:24:49|0.28961
05:24:50|0.28961
05:24:51|0.28961
05:24:53|0.28961
05:24:54|0.28961
05:24:55|0.28961
05:24:56|0.28961
05:24:58|0.28961
05:24:59|0.28961
05:25:00|0.28961
05:25:02|0.28961
05:25:02|0.28961
05:25:04|0.28961
05:25:06|0.28961
05:25:08|0.28961
05:25:09|0.28957
05:25:09|0.28957
05:25:11|0.28957
05:25:11|0.28957
05:25:13|0.28957
05:25:14|0.28957
05:25:16|0.28975
05:25:17|0.28975
05:25:18|0.28975
05:25:19|0.28975
05:25:20|0.28977
05:25:21|0.28977
05:25:22|0.28977
05:25:23|0.28977
05:25:24|0.28977
05:25:25|0.28977
05:25:26|0.28977
05:25:27|0.28977
05:25:28|0.28977
05:25:29|0.28977
05:25:30|0.28977
05:25:31|0.28977
05:25:32|0.28959
05:25:33|0.28959
05:25:34|0.28975
05:25:35|0.28975
05:25:36|0.28984
05:25:37|0.28984
05:25:38|0.28984
05:25:39|0.28984
05:25:40|0.28975
05:25:41|0.28975
05:25:42|0.28975
05:25:43|0.28975
05:25:44|0.28975
05:25:45|0.28975
05:25:46|0.28975
05:25:47|0.28975
05:25:48|0.28986
05:25:49|0.28986
05:25:50|0.28986
05:25:51|0.28986
05:25:52|0.28986
05:25:54|0.28986
05:25:55|0.28986
05:25:56|0.28986
05:25:57|0.28986
05:25:58|0.28986
05:25:59|0.28986
05:26:00|0.28986
05:26:02|0.28993
05:26:04|0.28993
05:26:04|0.28993
05:26:05|0.28993
05:26:06|0.28993
05:26:07|0.28993
05:26:09|0.28993
05:26:11|0.28983
05:26:11|0.28983
05:26:13|0.28983
05:26:14|0.28983
05:26:15|0.28983
05:26:16|0.28983
05:26:17|0.28983
05:26:19|0.28983
05:26:19|0.28983
05:26:20|0.28983
05:26:21|0.28983
05:26:22|0.28983
05:26:24|0.28983
05:26:25|0.28993
05:26:26|0.28993
05:26:27|0.28986
05:26:28|0.28986
05:26:29|0.28986
05:26:30|0.28986
05:26:31|0.28986
05:26:32|0.28986
05:26:33|0.28986
05:26:34|0.28986
05:26:35|0.28986
05:26:36|0.28986
05:26:37|0.28986
05:26:38|0.28986
05:26:39|0.28986
05:26:40|0.28986
05:26:41|0.28986
05:26:42|0.28986
05:26:44|0.28986
05:26:45|0.28986
05:26:46|0.28986
05:26:47|0.28986
05:26:48|0.28986
05:26:49|0.28986
05:26:50|0.28986
05:26:50|0.28986
05:26:51|0.28986
05:26:54|0.28986
05:26:55|0.28986
05:26:57|0.28986
05:26:58|0.28986
05:26:59|0.28986
05:27:00|0.28988
05:27:01|0.28989
05:27:02|0.28989
05:27:03|0.28989
05:27:04|0.28989
05:27:05|0.29
05:27:06|0.29
05:27:07|0.29
05:27:08|0.29
05:27:09|0.29
05:27:10|0.29
05:27:11|0.29
05:27:12|0.29
05:27:13|0.29
05:27:14|0.29
05:27:15|0.29
05:27:17|0.29
05:27:18|0.29
05:27:20|0.29023
05:27:21|0.29023
05:27:22|0.29023
05:27:22|0.29023
05:27:24|0.29023
05:27:26|0.29023
05:27:26|0.29023
05:27:27|0.29023
05:27:28|0.29023
05:27:29|0.29023
05:27:30|0.29023
05:27:31|0.29023
05:27:32|0.29023
05:27:33|0.29023
05:27:34|0.29023
05:27:35|0.29023
05:27:37|0.29023
05:27:37|0.29023
05:27:38|0.29018
05:27:39|0.29018
05:27:40|0.29018
05:27:42|0.29018
05:27:42|0.29018
05:27:43|0.29018
05:27:44|0.29018
05:27:45|0.29018
05:27:46|0.29018
05:27:47|0.29018
05:27:48|0.29018
05:27:49|0.29018
05:27:50|0.28999
05:27:51|0.28999
05:27:52|0.29019
05:27:53|0.29019
05:27:55|0.29018
05:27:56|0.29018
05:27:58|0.29026
05:27:59|0.29026
05:28:00|0.29026
05:28:00|0.29026
05:28:02|0.29026
05:28:03|0.29026
05:28:04|0.29026
05:28:05|0.29026
05:28:06|0.29026
05:28:07|0.29026
05:28:08|0.29026
05:28:09|0.29026
05:28:10|0.29026
05:28:12|0.29026
05:28:13|0.29027
05:28:14|0.29027
05:28:15|0.29027
05:28:16|0.29027
05:28:18|0.29027
05:28:19|0.29027
05:28:19|0.29027
05:28:22|0.29027
05:28:23|0.29027
05:28:24|0.29027
05:28:25|0.29027
05:28:26|0.29027
05:28:27|0.29027
05:28:28|0.2903
05:28:29|0.2903
05:28:30|0.2903
05:28:31|0.2903
05:28:32|0.2903
05:28:33|0.2903
05:28:34|0.2903
05:28:35|0.2903
05:28:36|0.2903
05:28:37|0.2903
05:28:38|0.2903
05:28:39|0.2903
05:28:40|0.2903
05:28:41|0.2903
05:28:42|0.29039
05:28:43|0.29039
05:28:44|0.29047
05:28:45|0.29047
05:28:46|0.29048
05:28:47|0.29048
05:28:48|0.29048
05:28:49|0.29048
05:28:50|0.29048
05:28:51|0.2907
05:28:52|0.2908
05:28:53|0.2908
05:28:55|0.29076
05:28:56|0.29076
05:28:58|0.29076
05:28:59|0.29076
05:29:01|0.29076
05:29:02|0.29087
05:29:03|0.29087
05:29:05|0.29087
05:29:05|0.29096
05:29:07|0.29096
05:29:08|0.29096
05:29:10|0.29095
05:29:10|0.29096
05:29:13|0.29096
05:29:15|0.29096
05:29:15|0.29096
05:29:16|0.29095
05:29:18|0.29095
05:29:18|0.29095
05:29:19|0.29095
05:29:20|0.29096
05:29:21|0.29086
05:29:22|0.29086
05:29:23|0.29073
05:29:24|0.29086
05:29:25|0.29086
05:29:26|0.29086
05:29:27|0.29076
05:29:28|0.29076
05:29:29|0.29076
05:29:30|0.29076
05:29:31|0.29073
05:29:32|0.29073
05:29:34|0.29073
05:29:34|0.2908
05:29:35|0.2908
05:29:36|0.2908
05:29:37|0.2908
05:29:38|0.2908
05:29:39|0.2908
05:29:40|0.2908
05:29:41|0.2908
05:29:42|0.2908
05:29:43|0.2908
05:29:44|0.2908
05:29:45|0.2908
05:29:46|0.2908
05:29:47|0.2908
05:29:48|0.2908
05:29:49|0.2908
05:29:50|0.2908
05:29:51|0.2908
05:29:52|0.2908
05:29:53|0.2908
05:29:54|0.2908
05:29:56|0.2908
05:29:58|0.29084
05:29:58|0.29084
05:29:59|0.29084
05:30:00|0.29086
05:30:02|0.29086
05:30:04|0.29086
05:30:05|0.29086
05:30:07|0.29087
05:30:07|0.29087
05:30:08|0.29087
05:30:10|0.29088
05:30:11|0.29088
05:30:12|0.29088
05:30:13|0.29088
05:30:14|0.29088
05:30:15|0.29088
05:30:16|0.29088
05:30:17|0.29101
05:30:18|0.29101
05:30:19|0.29101
05:30:20|0.29101
05:30:21|0.29101
05:30:22|0.29099
05:30:23|0.29099
05:30:24|0.29101
05:30:25|0.29101
05:30:26|0.29101
05:30:27|0.29101
05:30:28|0.29101
05:30:29|0.29101
05:30:30|0.29102
05:30:31|0.29102
05:30:32|0.29102
05:30:33|0.29102
05:30:35|0.29102
05:30:35|0.29103
05:30:36|0.29103
05:30:37|0.29103
05:30:38|0.29103
05:30:39|0.29103
05:30:40|0.29103
05:30:42|0.29103
05:30:43|0.29103
05:30:44|0.29103
05:30:45|0.29103
05:30:46|0.29103
05:30:47|0.29103
05:30:48|0.29103
05:30:49|0.29103
05:30:50|0.29102
05:30:51|0.29102
05:30:52|0.29102
05:30:53|0.29103
05:30:54|0.29103
05:30:56|0.291
05:30:57|0.29097
05:30:58|0.29097
05:31:00|0.29097
05:31:02|0.29097
05:31:03|0.29097
05:31:04|0.29097
05:31:04|0.29097
05:31:06|0.29097
05:31:07|0.29097
05:31:07|0.29097
05:31:09|0.29097
05:31:10|0.29097
05:31:12|0.29097
05:31:13|0.29097
05:31:14|0.29097
05:31:15|0.29097
05:31:16|0.29097
05:31:17|0.29097
05:31:18|0.29097
05:31:19|0.29097
05:31:20|0.29097
05:31:21|0.29097
05:31:23|0.29097
05:31:24|0.29107
05:31:25|0.29093
05:31:26|0.29093
05:31:27|0.29093
05:31:28|0.29093
05:31:30|0.29093
05:31:31|0.29104
05:31:32|0.29104
05:31:33|0.29097
05:31:34|0.29101
05:31:35|0.29101
05:31:35|0.29101
05:31:37|0.29101
05:31:38|0.29101
05:31:38|0.29101
05:31:39|0.29101
05:31:41|0.29101
05:31:42|0.29101
05:31:43|0.29101
05:31:44|0.29101
05:31:45|0.29101
05:31:46|0.29101
05:31:47|0.29098
05:31:48|0.29098
05:31:48|0.29098
05:31:50|0.291
05:31:51|0.29106
05:31:51|0.29106
05:31:52|0.29106
05:31:53|0.29106
05:31:54|0.29106
05:31:57|0.29102
05:31:57|0.29102
05:31:58|0.29102
05:31:59|0.29098
05:32:00|0.29093
05:32:01|0.29093
05:32:02|0.29093
05:32:03|0.29099
05:32:04|0.29099
05:32:05|0.29099
05:32:07|0.29099
05:32:08|0.29099
05:32:10|0.29099
05:32:10|0.29099
05:32:12|0.29099
05:32:13|0.29099
05:32:15|0.29099
05:32:16|0.29099
05:32:16|0.29099
05:32:17|0.29099
05:32:18|0.29099
05:32:19|0.29099
05:32:20|0.29102
05:32:21|0.29102
05:32:22|0.29097
05:32:23|0.29097
05:32:24|0.29097
05:32:25|0.29097
05:32:27|0.29097
05:32:28|0.29097
05:32:28|0.29097
05:32:29|0.29097
05:32:30|0.29097
05:32:31|0.29097
05:32:32|0.29098
05:32:33|0.29098
05:32:34|0.29098
05:32:36|0.29098
05:32:37|0.29098
05:32:38|0.29102
05:32:39|0.29102
05:32:41|0.29108
05:32:41|0.29108
05:32:43|0.29108
05:32:44|0.29108
05:32:45|0.29108
05:32:46|0.29108
05:32:47|0.29108
05:32:47|0.29108
05:32:49|0.29112
05:32:49|0.29112
05:32:50|0.29112
05:32:52|0.29112
05:32:52|0.29109
05:32:54|0.29109
05:32:55|0.29117
05:32:55|0.29117
05:32:57|0.29117
05:32:59|0.29117
05:33:01|0.29109
05:33:01|0.29124
05:33:02|0.29124
05:33:03|0.29124
05:33:05|0.29124
05:33:07|0.29124
05:33:08|0.29124
05:33:09|0.29124
05:33:10|0.29124
05:33:11|0.29124
05:33:12|0.29124
05:33:13|0.29124
05:33:15|0.29124
05:33:15|0.29124
05:33:17|0.29124
05:33:18|0.29124
05:33:19|0.29124
05:33:20|0.29124
05:33:20|0.29124
05:33:22|0.29124
05:33:22|0.29106
05:33:24|0.29102
05:33:24|0.29102
05:33:25|0.29102
05:33:26|0.29102
05:33:27|0.29102
05:33:29|0.29102
05:33:30|0.29102
05:33:31|0.29102
05:33:32|0.29102
05:33:33|0.29108
05:33:34|0.29109
05:33:35|0.29109
05:33:36|0.29109
05:33:37|0.29108
05:33:38|0.29108
05:33:38|0.29108
05:33:40|0.29108
05:33:41|0.29106
05:33:41|0.29106
05:33:43|0.29106
05:33:44|0.29106
05:33:45|0.29106
05:33:46|0.29106
05:33:47|0.29106
05:33:48|0.29106
05:33:48|0.29106
05:33:49|0.29106
05:33:51|0.29106
05:33:52|0.29106
05:33:52|0.29106
05:33:54|0.29106
05:33:54|0.29106
05:33:56|0.29106
05:33:56|0.29106
05:33:58|0.29106
05:33:58|0.29106
05:34:01|0.29106
05:34:01|0.29106
05:34:02|0.29106
05:34:04|0.29106
05:34:04|0.29106
05:34:05|0.29106
05:34:07|0.29107
05:34:08|0.29107
05:34:09|0.29121
05:34:10|0.29121
05:34:11|0.29121
05:34:12|0.29121
05:34:13|0.29121
05:34:14|0.29121
05:34:15|0.29121
05:34:17|0.29121
05:34:19|0.29121
05:34:20|0.29121
05:34:21|0.29121
05:34:22|0.29121
05:34:23|0.29121
05:34:24|0.29121
05:34:25|0.29121
05:34:26|0.29121
05:34:26|0.29121
05:34:27|0.29121
05:34:28|0.29121
05:34:30|0.29121
05:34:31|0.29121
05:34:32|0.29121
05:34:32|0.29121
05:34:33|0.29121
05:34:35|0.29121
05:34:36|0.29121
05:34:37|0.29121
05:34:37|0.29121
05:34:39|0.29121
05:34:39|0.29121
05:34:40|0.29121
05:34:41|0.29121
05:34:42|0.29121
05:34:43|0.29121
05:34:44|0.29121
05:34:45|0.29121
05:34:46|0.2912
05:34:47|0.2912
05:34:48|0.2912
05:34:49|0.2912
05:34:51|0.2912
05:34:51|0.2912
05:34:53|0.2912
05:34:53|0.2912
05:34:54|0.2912
05:34:55|0.2912
05:34:56|0.2912
05:34:58|0.29128
05:34:59|0.291
05:34:59|0.291
05:35:01|0.291
05:35:01|0.291
05:35:04|0.291
05:35:04|0.291
05:35:06|0.291
05:35:07|0.291
05:35:08|0.29095
05:35:10|0.29089
05:35:11|0.29089
05:35:11|0.29095
05:35:13|0.29095
05:35:15|0.291
05:35:16|0.291
05:35:16|0.291
05:35:18|0.291
05:35:19|0.29098
05:35:20|0.29098
05:35:21|0.29098
05:35:22|0.29098
05:35:23|0.29098
05:35:24|0.29098
05:35:25|0.29098
05:35:26|0.29098
05:35:27|0.29098
05:35:28|0.29098
05:35:29|0.29098
05:35:30|0.29098
05:35:31|0.29098
05:35:32|0.29098
05:35:33|0.29098
05:35:35|0.291
05:35:35|0.291
05:35:36|0.291
05:35:37|0.29099
05:35:39|0.291
05:35:39|0.291
05:35:40|0.291
05:35:41|0.291
05:35:42|0.291
05:35:43|0.29099
05:35:44|0.29078
05:35:45|0.29078
05:35:46|0.29078
05:35:47|0.29079
05:35:48|0.29079
05:35:49|0.29068
05:35:50|0.29068
05:35:51|0.29068
05:35:52|0.29068
05:35:53|0.29072
05:35:54|0.29072
05:35:55|0.29068
05:35:56|0.29068
05:35:57|0.29068
05:35:59|0.29068
05:36:01|0.29072
05:36:02|0.29072
05:36:04|0.29072
05:36:05|0.29072
05:36:06|0.29072
05:36:07|0.29072
05:36:08|0.29072
05:36:08|0.29072
05:36:10|0.29072
05:36:11|0.29072
05:36:12|0.29072
05:36:13|0.29072
05:36:14|0.29072
05:36:15|0.29072
05:36:16|0.29072
05:36:17|0.29072
05:36:19|0.29072
05:36:19|0.29072
05:36:20|0.29072
05:36:22|0.29072
05:36:23|0.29084
05:36:24|0.29084
05:36:25|0.29084
05:36:26|0.29084
05:36:27|0.29084
05:36:28|0.29089
05:36:29|0.29089
05:36:30|0.2912
05:36:31|0.29129
05:36:32|0.29114
05:36:33|0.29114
05:36:34|0.29114
05:36:35|0.29114
05:36:36|0.29114
05:36:37|0.29137
05:36:38|0.29137
05:36:39|0.29137
05:36:40|0.29137
05:36:41|0.29137
05:36:42|0.29142
05:36:43|0.29138
05:36:44|0.29138
05:36:45|0.29138
05:36:46|0.29141
05:36:47|0.29141
05:36:48|0.29141
05:36:49|0.29141
05:36:50|0.29141
05:36:51|0.29141
05:36:52|0.29141
05:36:53|0.29141
05:36:54|0.29141
05:36:55|0.29141
05:36:56|0.29141
05:36:57|0.29141
05:36:58|0.29141
05:36:59|0.29141
05:37:01|0.29141
05:37:02|0.29143
05:37:03|0.29143
05:37:04|0.29141
05:37:05|0.29142
05:37:07|0.29142
05:37:09|0.2911
05:37:09|0.2911
05:37:10|0.2911
05:37:11|0.2911
05:37:12|0.2911
05:37:13|0.2911
05:37:14|0.2911
05:37:15|0.2911
05:37:16|0.2911
05:37:17|0.2911
05:37:18|0.2911
05:37:19|0.2911
05:37:20|0.2911
05:37:21|0.2911
05:37:22|0.2911
05:37:23|0.2911
05:37:24|0.2911
05:37:25|0.2911
05:37:26|0.2911
05:37:27|0.2911
05:37:29|0.2911
05:37:29|0.2911
05:37:31|0.2911
05:37:32|0.2911
05:37:33|0.29106
05:37:35|0.29106
05:37:36|0.29106
05:37:36|0.29101
05:37:38|0.29101
05:37:39|0.29101
05:37:40|0.29101
05:37:41|0.29101
05:37:42|0.29101
05:37:43|0.29101
05:37:43|0.29101
05:37:45|0.29101
05:37:46|0.29101
05:37:47|0.29087
05:37:48|0.29087
05:37:48|0.29087
05:37:50|0.29087
05:37:51|0.29087
05:37:51|0.29087
05:37:53|0.29087
05:37:54|0.29087
05:37:55|0.29087
05:37:55|0.29087
05:37:56|0.29087
05:37:58|0.29087
05:37:59|0.29087
05:37:59|0.29087
05:38:02|0.29088
05:38:03|0.29088
05:38:03|0.29088
05:38:06|0.29088
05:38:06|0.29088
05:38:07|0.29088
05:38:09|0.29088
05:38:10|0.29097
05:38:11|0.29097
05:38:13|0.29097
05:38:13|0.29097
05:38:14|0.29097
05:38:15|0.29097
05:38:16|0.29088
05:38:18|0.29093
05:38:18|0.29093
05:38:20|0.29093
05:38:21|0.29093
05:38:21|0.29093
05:38:23|0.29093
05:38:24|0.29093
05:38:24|0.29099
05:38:25|0.29099
05:38:27|0.29099
05:38:27|0.29099
05:38:28|0.29099
05:38:29|0.29099
05:38:31|0.29099
05:38:31|0.29099
05:38:33|0.29099
05:38:33|0.29099
05:38:35|0.29099
05:38:36|0.29099
05:38:37|0.29099
05:38:37|0.29099
05:38:38|0.29099
05:38:39|0.29099
05:38:40|0.29099
05:38:42|0.29095
05:38:42|0.29095
05:38:44|0.29095
05:38:45|0.29095
05:38:46|0.29095
05:38:46|0.29095
05:38:47|0.29095
05:38:49|0.29095
05:38:49|0.29095
05:38:50|0.29095
05:38:51|0.29095
05:38:52|0.29106
05:38:54|0.29106
05:38:55|0.29106
05:38:55|0.29106
05:38:57|0.29106
05:38:58|0.29106
05:38:58|0.29106
05:38:59|0.29106
05:39:00|0.29106
05:39:03|0.29106
05:39:04|0.29106
05:39:05|0.29123
05:39:06|0.29123
05:39:08|0.29123
05:39:10|0.29123
05:39:10|0.29123
05:39:11|0.29123
05:39:14|0.29123
05:39:14|0.29123
05:39:15|0.29123
05:39:17|0.29123
05:39:18|0.29123
05:39:19|0.29123
05:39:20|0.29123
05:39:21|0.29123
05:39:22|0.29123
05:39:23|0.29123
05:39:24|0.29123
05:39:25|0.29123
05:39:26|0.29102
05:39:27|0.29102
05:39:28|0.29102
05:39:29|0.29102
05:39:30|0.29102
05:39:31|0.29102
05:39:32|0.29102
05:39:33|0.29101
05:39:35|0.29101
05:39:36|0.29101
05:39:36|0.29101
05:39:37|0.29101
05:39:38|0.29101
05:39:39|0.29103
05:39:40|0.29103
05:39:41|0.29103
05:39:43|0.29103
05:39:44|0.29103
05:39:45|0.29103
05:39:46|0.2911
05:39:47|0.29114
05:39:48|0.29114
05:39:49|0.29114
05:39:50|0.29114
05:39:51|0.29114
05:39:52|0.29114
05:39:53|0.29114
05:39:54|0.29114
05:39:55|0.29114
05:39:56|0.29114
05:39:57|0.29114
05:39:58|0.29114
05:39:59|0.29114
05:40:00|0.29114
05:40:01|0.29102
05:40:02|0.29102
05:40:04|0.29102
05:40:06|0.29102
05:40:07|0.29102
05:40:09|0.29102
05:40:10|0.29097
05:40:11|0.29097
05:40:12|0.2909
05:40:13|0.2909
05:40:14|0.2909
05:40:16|0.2909
05:40:17|0.2909
05:40:18|0.2909
05:40:19|0.2909
05:40:20|0.2909
05:40:21|0.29101
05:40:22|0.29101
05:40:23|0.29105
05:40:24|0.29105
05:40:25|0.29105
05:40:26|0.29105
05:40:26|0.29105
05:40:28|0.29105
05:40:29|0.29105
05:40:30|0.29105
05:40:31|0.29105
05:40:32|0.29106
05:40:32|0.29106
05:40:33|0.29106
05:40:35|0.29106
05:40:36|0.29106
05:40:37|0.2911
05:40:38|0.2911
05:40:39|0.29113
05:40:39|0.29113
05:40:40|0.29113
05:40:42|0.29113
05:40:42|0.29111
05:40:44|0.29113
05:40:44|0.29113
05:40:46|0.29107
05:40:47|0.29107
05:40:48|0.29107
05:40:49|0.29107
05:40:50|0.29107
05:40:51|0.29107
05:40:51|0.29107
05:40:52|0.29107
05:40:53|0.29107
05:40:55|0.29107
05:40:56|0.29107
05:40:56|0.29107
05:40:57|0.29107
05:40:59|0.29107
05:41:00|0.29107
05:41:01|0.29107
05:41:02|0.29107
05:41:02|0.29107
05:41:05|0.29107
05:41:05|0.29107
05:41:07|0.29106
05:41:09|0.29106
05:41:11|0.29106
05:41:12|0.29106
05:41:13|0.29116
05:41:14|0.29116
05:41:14|0.29118
05:41:17|0.29123
05:41:18|0.29107
05:41:19|0.29107
05:41:21|0.29107
05:41:21|0.29107
05:41:22|0.29107
05:41:23|0.29107
05:41:24|0.29107
05:41:25|0.29107
05:41:26|0.29107
05:41:27|0.29107
05:41:28|0.29107
05:41:29|0.29107
05:41:30|0.29107
05:41:31|0.29107
05:41:32|0.29107
05:41:33|0.29107
05:41:35|0.29109
05:41:36|0.29109
05:41:37|0.29109
05:41:37|0.29093
05:41:38|0.29093
05:41:39|0.29093
05:41:40|0.29093
05:41:41|0.29093
05:41:42|0.29093
05:41:44|0.29093
05:41:44|0.29093
05:41:45|0.29093
05:41:46|0.29093
05:41:47|0.29093
05:41:49|0.29093
05:41:49|0.29093
05:41:50|0.29084
05:41:51|0.29084
05:41:52|0.29084
05:41:53|0.29081
05:41:54|0.29057
05:41:55|0.29057
05:41:56|0.29057
05:41:57|0.29057
05:41:58|0.29057
05:41:59|0.29057
05:42:00|0.29057
05:42:01|0.29057
05:42:02|0.29057
05:42:03|0.29057
05:42:05|0.29057
05:42:07|0.29053
05:42:09|0.29053
05:42:11|0.29056
05:42:11|0.29056
05:42:13|0.29056
05:42:14|0.29056
05:42:15|0.29056
05:42:16|0.29056
05:42:17|0.29056
05:42:18|0.29056
05:42:19|0.29057
05:42:20|0.29057
05:42:21|0.29057
05:42:22|0.29057
05:42:23|0.29057
05:42:24|0.29057
05:42:25|0.29057
05:42:26|0.29057
05:42:27|0.29057
05:42:28|0.29057
05:42:30|0.29057
05:42:32|0.29057
05:42:32|0.29057
05:42:34|0.29057
05:42:35|0.2905
05:42:36|0.2905
05:42:37|0.2905
05:42:38|0.29037
05:42:39|0.29026
05:42:40|0.28978
05:42:41|0.28989
05:42:42|0.28991
05:42:43|0.29006
05:42:44|0.29014
05:42:45|0.29014
05:42:46|0.29014
05:42:47|0.29014
05:42:48|0.29014
05:42:49|0.29014
05:42:50|0.29014
05:42:51|0.29014
05:42:52|0.29014
05:42:54|0.29014
05:42:54|0.29014
05:42:55|0.29014
05:42:56|0.29014
05:42:58|0.29014
05:42:59|0.29014
05:43:00|0.29014
05:43:01|0.29014
05:43:03|0.29014
05:43:03|0.29014
05:43:04|0.29014
05:43:06|0.29014
05:43:07|0.29014
05:43:08|0.29014
05:43:09|0.29014
05:43:11|0.29014
05:43:12|0.29014
05:43:14|0.29014
05:43:15|0.29014
05:43:17|0.29006
05:43:18|0.29022
05:43:19|0.29024
05:43:20|0.29024
05:43:21|0.29027
05:43:23|0.29027
05:43:24|0.29027
05:43:25|0.29028
05:43:26|0.29033
05:43:27|0.29033
05:43:28|0.29033
05:43:28|0.29033
05:43:30|0.29025
05:43:30|0.29025
05:43:32|0.29021
05:43:33|0.29021
05:43:35|0.29021
05:43:35|0.29021
05:43:37|0.29021
05:43:37|0.29021
05:43:39|0.29021
05:43:40|0.29021
05:43:41|0.29021
05:43:43|0.29021
05:43:43|0.29014
05:43:44|0.29014
05:43:45|0.29014
05:43:46|0.29014
05:43:47|0.29014
05:43:48|0.29014
05:43:49|0.29014
05:43:50|0.29014
05:43:51|0.29014
05:43:52|0.29014
05:43:53|0.29014
05:43:54|0.29014
05:43:55|0.29014
05:43:56|0.29014
05:43:57|0.29014
05:43:58|0.29014
05:43:59|0.29014
05:44:00|0.29014
05:44:02|0.28994
05:44:03|0.28982
05:44:04|0.28982
05:44:05|0.28982
05:44:07|0.28985
05:44:09|0.28985
05:44:10|0.28979
05:44:11|0.28979
05:44:13|0.28979
05:44:15|0.28979
05:44:16|0.28979
05:44:17|0.28979
05:44:19|0.28979
05:44:20|0.28979
05:44:22|0.28979
05:44:23|0.28979
05:44:24|0.28979
05:44:25|0.28979
05:44:26|0.28979
05:44:27|0.28979
05:44:28|0.28979
05:44:29|0.28979
05:44:30|0.28979
05:44:32|0.28979
05:44:33|0.28979
05:44:35|0.28979
05:44:35|0.28979
05:44:36|0.28979
05:44:37|0.28979
05:44:39|0.28979
05:44:39|0.28979
05:44:40|0.28979
05:44:41|0.28979
05:44:42|0.28979
05:44:43|0.28979
05:44:44|0.28979
05:44:45|0.28979
05:44:46|0.28979
05:44:47|0.28979
05:44:48|0.28979
05:44:49|0.28979
05:44:50|0.28979
05:44:51|0.28979
05:44:52|0.28979
05:44:53|0.29017
05:44:54|0.29017
05:44:55|0.29017
05:44:56|0.29017
05:44:57|0.29017
05:44:58|0.29017
05:44:59|0.29017
05:45:00|0.29017
05:45:01|0.29016
05:45:02|0.29016
05:45:03|0.29016
05:45:04|0.29016
05:45:05|0.29016
05:45:06|0.29016
05:45:07|0.29016
05:45:09|0.29017
05:45:10|0.29017
05:45:11|0.29016
05:45:13|0.29016
05:45:14|0.29016
05:45:16|0.29025
05:45:16|0.29025
05:45:17|0.29025
05:45:19|0.29025
05:45:20|0.29024
05:45:22|0.29024
05:45:23|0.29035
05:45:24|0.29035
05:45:25|0.29037
05:45:26|0.29037
05:45:27|0.29037
05:45:27|0.29037
05:45:29|0.29037
05:45:30|0.29037
05:45:31|0.29036
05:45:32|0.29036
05:45:33|0.29036
05:45:34|0.29036
05:45:35|0.29036
05:45:36|0.29036
05:45:38|0.29036
05:45:39|0.29036
05:45:39|0.29036
05:45:40|0.29036
05:45:42|0.29036
05:45:43|0.29036
05:45:43|0.29036
05:45:44|0.29023
05:45:46|0.29023
05:45:47|0.29023
05:45:48|0.29023
05:45:48|0.29005
05:45:50|0.29005
05:45:50|0.29005
05:45:52|0.29005
05:45:52|0.29005
05:45:55|0.29005
05:45:55|0.29005
05:45:56|0.29005
05:45:57|0.29005
05:45:59|0.29012
05:46:00|0.29012
05:46:00|0.29012
05:46:01|0.29004
05:46:02|0.29004
05:46:04|0.29004
05:46:05|0.29004
05:46:06|0.29004
05:46:06|0.29004
05:46:07|0.29004
05:46:08|0.29004
05:46:10|0.29004
05:46:11|0.29004
05:46:12|0.29004
05:46:13|0.29004
05:46:15|0.29004
05:46:16|0.29004
05:46:17|0.29004
05:46:18|0.29004
05:46:20|0.29004
05:46:21|0.29004
05:46:22|0.29004
05:46:22|0.29004
05:46:24|0.29004
05:46:25|0.29004
05:46:26|0.29004
05:46:27|0.29024
05:46:28|0.29024
05:46:30|0.29024
05:46:30|0.29024
05:46:31|0.29024
05:46:32|0.29024
05:46:33|0.29024
05:46:34|0.29024
05:46:35|0.29024
05:46:36|0.29024
05:46:37|0.29024
05:46:38|0.29024
05:46:39|0.29024
05:46:40|0.29024
05:46:41|0.29024
05:46:43|0.29024
05:46:43|0.29024
05:46:44|0.29019
05:46:45|0.29019
05:46:46|0.29019
05:46:47|0.29019
05:46:48|0.29019
05:46:49|0.29019
05:46:50|0.29015
05:46:51|0.29015
05:46:52|0.29015
05:46:53|0.29015
05:46:54|0.29015
05:46:55|0.29015
05:46:56|0.29015
05:46:57|0.29015
05:46:58|0.29015
05:46:59|0.29036
05:47:00|0.29037
05:47:01|0.29033
05:47:03|0.29031
05:47:03|0.29031
05:47:05|0.29031
05:47:05|0.29031
05:47:07|0.29042
05:47:08|0.29042
05:47:09|0.29042
05:47:11|0.29042
05:47:12|0.29042
05:47:12|0.29042
05:47:14|0.29042
05:47:16|0.29035
05:47:16|0.29035
05:47:18|0.29035
05:47:19|0.29035
05:47:20|0.29033
05:47:22|0.29033
05:47:23|0.29033
05:47:24|0.29033
05:47:25|0.29033
05:47:26|0.29033
05:47:27|0.29033
05:47:28|0.29033
05:47:29|0.29033
05:47:30|0.29033
05:47:31|0.29033
05:47:32|0.29033
05:47:33|0.29033
05:47:34|0.29033
05:47:35|0.29034
05:47:36|0.29034
05:47:37|0.29034
05:47:38|0.29034
05:47:39|0.29034
05:47:40|0.29028
05:47:41|0.29028
05:47:42|0.29028
05:47:43|0.29028
05:47:44|0.29028
05:47:45|0.29028
05:47:46|0.29028
05:47:47|0.29028
05:47:48|0.29028
05:47:49|0.29028
05:47:50|0.29035
05:47:51|0.29035
05:47:52|0.29035
05:47:53|0.29035
05:47:54|0.29035
05:47:55|0.29035
05:47:56|0.29035
05:47:57|0.29035
05:47:58|0.29035
05:47:59|0.29035
05:48:00|0.29035
05:48:01|0.29035
05:48:02|0.29035
05:48:03|0.29035
05:48:04|0.29035
05:48:05|0.29035
05:48:06|0.29035
05:48:07|0.29035
05:48:08|0.29035
05:48:09|0.29035
05:48:10|0.29035
05:48:12|0.29042
05:48:13|0.29042
05:48:14|0.29042
05:48:16|0.29042
05:48:18|0.29042
05:48:19|0.29042
05:48:20|0.29042
05:48:20|0.29042
05:48:22|0.29042
05:48:22|0.29042
05:48:24|0.29042
05:48:24|0.29042
05:48:27|0.29039
05:48:27|0.29034
05:48:28|0.29034
05:48:29|0.2903
05:48:30|0.29029
05:48:31|0.29029
05:48:32|0.29029
05:48:34|0.29029
05:48:34|0.29042
05:48:35|0.29042
05:48:37|0.29042
05:48:37|0.29042
05:48:39|0.29042
05:48:39|0.29042
05:48:40|0.29042
05:48:42|0.29042
05:48:43|0.29042
05:48:44|0.29042
05:48:44|0.29042
05:48:46|0.29042
05:48:46|0.29042
05:48:48|0.29042
05:48:49|0.29042
05:48:50|0.29042
05:48:51|0.29032
05:48:52|0.29032
05:48:53|0.29032
05:48:54|0.29032
05:48:55|0.29032
05:48:56|0.29032
05:48:57|0.29036
05:48:58|0.29036
05:48:59|0.29036
05:49:00|0.29036
05:49:01|0.29036
05:49:02|0.29036
05:49:03|0.29036
05:49:04|0.29036
05:49:05|0.29036
05:49:06|0.29035
05:49:07|0.29035
05:49:08|0.29035
05:49:09|0.29035
05:49:10|0.29035
05:49:12|0.29035
05:49:13|0.29035
05:49:14|0.29035
05:49:15|0.29036
05:49:16|0.29042
05:49:17|0.29037
05:49:18|0.29037
05:49:19|0.29037
05:49:21|0.29037
05:49:22|0.29042
05:49:23|0.29042
05:49:23|0.29042
05:49:25|0.29042
05:49:26|0.29042
05:49:27|0.29053
05:49:28|0.29053
05:49:29|0.29053
05:49:30|0.29053
05:49:31|0.29057
05:49:31|0.29057
05:49:34|0.29076
05:49:34|0.29076
05:49:35|0.29076
05:49:36|0.29069
05:49:37|0.29069
05:49:38|0.29069
05:49:39|0.29069
05:49:40|0.29069
05:49:41|0.29058
05:49:42|0.29058
05:49:44|0.29051
05:49:44|0.29051
05:49:45|0.29055
05:49:46|0.29055
05:49:47|0.29058
05:49:48|0.29062
05:49:49|0.29062
05:49:51|0.29062
05:49:51|0.29062
05:49:52|0.29062
05:49:53|0.29062
05:49:54|0.29062
05:49:55|0.29062
05:49:56|0.29062
05:49:57|0.29062
05:49:58|0.29062
05:49:59|0.29062
05:50:00|0.29062
05:50:01|0.29062
05:50:02|0.29064
05:50:04|0.29064
05:50:04|0.29064
05:50:05|0.29067
05:50:06|0.29067
05:50:07|0.29052
05:50:08|0.29052
05:50:10|0.29052
05:50:10|0.29052
05:50:11|0.29058
05:50:13|0.29058
05:50:14|0.29058
05:50:15|0.29058
05:50:17|0.29071
05:50:19|0.29071
05:50:20|0.29074
05:50:22|0.29074
05:50:23|0.29074
05:50:24|0.29074
05:50:25|0.29072
05:50:26|0.29072
05:50:28|0.29072
05:50:29|0.29072
05:50:30|0.29074
05:50:30|0.29074
05:50:32|0.29074
05:50:32|0.29074
05:50:33|0.29074
05:50:35|0.29074
05:50:35|0.29074
05:50:36|0.29074
05:50:38|0.29074
05:50:39|0.29074
05:50:40|0.29074
05:50:41|0.29074
05:50:41|0.29074
05:50:42|0.29074
05:50:43|0.29074
05:50:45|0.29074
05:50:45|0.29074
05:50:46|0.29074
05:50:48|0.29074
05:50:48|0.29073
05:50:49|0.29073
05:50:51|0.29073
05:50:52|0.29073
05:50:52|0.29073
05:50:53|0.29073
05:50:54|0.29075
05:50:55|0.29075
05:50:56|0.29075
05:50:57|0.29075
05:50:59|0.29075
05:50:59|0.29075
05:51:00|0.29075
05:51:02|0.29067
05:51:02|0.29068
05:51:05|0.29071
05:51:05|0.29074
05:51:06|0.29074
05:51:07|0.29074
05:51:08|0.29074
05:51:09|0.29055
05:51:10|0.29052
05:51:11|0.29054
05:51:12|0.29058
05:51:13|0.29058
05:51:15|0.29058
05:51:16|0.29058
05:51:17|0.29058
05:51:19|0.29058
05:51:20|0.29052
05:51:22|0.29052
05:51:23|0.2906
05:51:24|0.2906
05:51:26|0.2906
05:51:27|0.29055
05:51:28|0.29055
05:51:30|0.29047
05:51:31|0.2903
05:51:32|0.2903
05:51:32|0.2903
05:51:34|0.2903
05:51:35|0.2903
05:51:36|0.2904
05:51:38|0.2904
05:51:39|0.2904
05:51:40|0.2904
05:51:41|0.29029
05:51:42|0.29029
05:51:43|0.29029
05:51:44|0.29029
05:51:45|0.29029
05:51:46|0.29029
05:51:47|0.29029
05:51:48|0.29029
05:51:50|0.29029
05:51:51|0.29029
05:51:51|0.29029
05:51:52|0.29029
05:51:54|0.29029
05:51:55|0.29029
05:51:55|0.29029
05:51:56|0.29045
05:51:58|0.29045
05:51:59|0.29045
05:52:00|0.29045
05:52:01|0.29044
05:52:02|0.29049
05:52:03|0.29049
05:52:04|0.29049
05:52:05|0.29051
05:52:07|0.29051
05:52:07|0.29051
05:52:09|0.29051
05:52:10|0.29051
05:52:11|0.29051
05:52:12|0.29051
05:52:13|0.29051
05:52:14|0.29051
05:52:16|0.29046
05:52:18|0.29049
05:52:19|0.29049
05:52:20|0.29046
05:52:21|0.29046
05:52:22|0.29046
05:52:23|0.29046
05:52:25|0.2905
05:52:26|0.29044
05:52:28|0.29044
05:52:29|0.29044
05:52:31|0.29044
05:52:31|0.29044
05:52:33|0.29044
05:52:34|0.29044
05:52:35|0.29044
05:52:36|0.29044
05:52:37|0.29044
05:52:38|0.29044
05:52:39|0.29044
05:52:40|0.29044
05:52:41|0.29044
05:52:42|0.29033
05:52:43|0.29033
05:52:44|0.29033
05:52:45|0.29033
05:52:46|0.29033
05:52:47|0.29033
05:52:48|0.29039
05:52:49|0.29039
05:52:50|0.29039
05:52:52|0.29039
05:52:53|0.29039
05:52:54|0.29039
05:52:55|0.29039
05:52:56|0.29039
05:52:56|0.29039
05:52:58|0.2905
05:52:59|0.2905
05:53:00|0.2905
05:53:01|0.2905
05:53:02|0.2905
05:53:03|0.2905
05:53:05|0.2905
05:53:06|0.2905
05:53:07|0.2905
05:53:07|0.2905
05:53:09|0.29044
05:53:09|0.29044
05:53:11|0.29047
05:53:12|0.29047
05:53:12|0.29047
05:53:13|0.29047
05:53:15|0.29047
05:53:16|0.29047
05:53:18|0.29047
05:53:20|0.29047
05:53:22|0.29047
05:53:22|0.29049
05:53:23|0.2904
05:53:25|0.2904
05:53:27|0.2904
05:53:28|0.2904
05:53:30|0.2904
05:53:31|0.2904
05:53:31|0.2904
05:53:32|0.2904
05:53:34|0.2904
05:53:35|0.2904
05:53:36|0.2904
05:53:37|0.2904
05:53:38|0.29036
05:53:39|0.29036
05:53:40|0.29036
05:53:40|0.29036
05:53:42|0.29036
05:53:43|0.29036
05:53:44|0.29034
05:53:45|0.29034
05:53:46|0.29027
05:53:46|0.29027
05:53:48|0.29039
05:53:48|0.29039
05:53:50|0.29038
05:53:50|0.29038
05:53:52|0.29038
05:53:53|0.29038
05:53:54|0.29038
05:53:55|0.29038
05:53:56|0.29038
05:53:56|0.2904
05:53:57|0.2904
05:53:59|0.2904
05:53:59|0.2904
05:54:01|0.2904
05:54:01|0.2904
05:54:04|0.2904
05:54:04|0.2904
05:54:06|0.2904
05:54:06|0.2904
05:54:07|0.2904
05:54:08|0.2904
05:54:09|0.2904
05:54:10|0.2904
05:54:11|0.2904
05:54:12|0.2904
05:54:13|0.2904
05:54:14|0.2904
05:54:15|0.2904
05:54:17|0.29037
05:54:18|0.29037
05:54:19|0.29037
05:54:21|0.29037
05:54:22|0.29037
05:54:24|0.29039
05:54:25|0.2904
05:54:26|0.2904
05:54:27|0.2904
05:54:28|0.2904
05:54:29|0.2904
05:54:30|0.2904
05:54:31|0.29033
05:54:32|0.29004
05:54:33|0.29
05:54:34|0.28989
05:54:35|0.28989
05:54:36|0.28998
05:54:38|0.28998
05:54:39|0.28998
05:54:39|0.29
05:54:41|0.29
05:54:43|0.28996
05:54:43|0.28996
05:54:44|0.28996
05:54:45|0.28998
05:54:46|0.28998
05:54:48|0.28997
05:54:48|0.28997
05:54:49|0.28996
05:54:51|0.28996
05:54:52|0.28996
05:54:53|0.28996
05:54:53|0.28996
05:54:55|0.28996
05:54:55|0.2899
05:54:56|0.2899
05:54:57|0.2899
05:54:58|0.2899
05:55:00|0.2899
05:55:00|0.2899
05:55:02|0.2899
05:55:02|0.2899
05:55:03|0.28991
05:55:04|0.28991
05:55:06|0.28991
05:55:06|0.28991
05:55:07|0.28991
05:55:09|0.28991
05:55:09|0.28991
05:55:10|0.28991
05:55:12|0.28991
05:55:13|0.29001
05:55:14|0.28994
05:55:14|0.28994
05:55:16|0.28999
05:55:16|0.28999
05:55:18|0.2899
05:55:20|0.28982
05:55:21|0.28982
05:55:23|0.28982
05:55:25|0.28986
05:55:26|0.28991
05:55:28|0.28991
05:55:28|0.28991
05:55:30|0.28991
05:55:31|0.28991
05:55:32|0.28991
05:55:33|0.28991
05:55:34|0.28991
05:55:35|0.28991
05:55:36|0.28991
05:55:37|0.28991
05:55:38|0.28991
05:55:39|0.28991
05:55:40|0.28991
05:55:41|0.28991
05:55:43|0.29009
05:55:44|0.29009
05:55:45|0.29009
05:55:46|0.29009
05:55:47|0.29009
05:55:48|0.29009
05:55:49|0.29009
05:55:50|0.29009
05:55:51|0.29009
05:55:52|0.29009
05:55:53|0.29009
05:55:54|0.29009
05:55:55|0.29009
05:55:56|0.29009
05:55:57|0.29012
05:55:58|0.29011
05:55:59|0.29011
05:56:00|0.29013
05:56:01|0.29013
05:56:02|0.29018
05:56:03|0.29018
05:56:04|0.29018
05:56:05|0.29018
05:56:06|0.29018
05:56:07|0.29018
05:56:08|0.29018
05:56:09|0.29038
05:56:10|0.29038
05:56:11|0.29038
05:56:12|0.29038
05:56:13|0.29038
05:56:14|0.29038
05:56:15|0.29038
05:56:16|0.29039
05:56:17|0.29039
05:56:18|0.29039
05:56:20|0.29039
05:56:22|0.29058
05:56:22|0.29058
05:56:24|0.29048
05:56:24|0.29048
05:56:25|0.29048
05:56:26|0.29056
05:56:28|0.29056
05:56:29|0.29056
05:56:30|0.29056
05:56:31|0.29056
05:56:33|0.29056
05:56:35|0.29056
05:56:36|0.29056
05:56:37|0.29056
05:56:38|0.29056
05:56:38|0.29056
05:56:40|0.29056
05:56:40|0.29056
05:56:42|0.29056
05:56:42|0.29056
05:56:44|0.29056
05:56:44|0.29056
05:56:47|0.29056
05:56:48|0.29049
05:56:49|0.29045
05:56:50|0.29045
05:56:52|0.29045
05:56:52|0.29045
05:56:53|0.29045
05:56:54|0.29045
05:56:55|0.29045
05:56:56|0.29045
05:56:57|0.29045
05:56:59|0.29048
05:56:59|0.29048
05:57:00|0.29048
05:57:01|0.29058
05:57:02|0.29058
05:57:03|0.29058
05:57:04|0.29058
05:57:05|0.29053
05:57:06|0.29061
05:57:07|0.29067
05:57:08|0.29067
05:57:09|0.29067
05:57:10|0.29067
05:57:11|0.29061
05:57:12|0.29061
05:57:14|0.29061
05:57:15|0.29061
05:57:16|0.29061
05:57:17|0.29061
05:57:18|0.29061
05:57:19|0.29061
05:57:21|0.29061
05:57:23|0.29061
05:57:24|0.29061
05:57:25|0.29061
05:57:27|0.29061
05:57:27|0.29061
05:57:28|0.29061
05:57:31|0.29061
05:57:32|0.29061
05:57:33|0.29053
05:57:34|0.29053
05:57:35|0.29053
05:57:35|0.29053
05:57:36|0.29053
05:57:38|0.29053
05:57:39|0.29061
05:57:40|0.29061
05:57:41|0.29061
05:57:42|0.29061
05:57:43|0.29061
05:57:44|0.29061
05:57:45|0.29052
05:57:46|0.29052
05:57:47|0.29052
05:57:48|0.29052
05:57:49|0.29052
05:57:50|0.29052
05:57:51|0.29052
05:57:52|0.29052
05:57:53|0.29052
05:57:54|0.29052
05:57:55|0.29052
05:57:56|0.29052
05:57:57|0.29065
05:57:58|0.29065
05:57:59|0.29051
05:58:00|0.29051
05:58:01|0.29053
05:58:02|0.2905
05:58:03|0.2905
05:58:04|0.2905
05:58:05|0.2905
05:58:06|0.29062
05:58:07|0.29062
05:58:09|0.29066
05:58:10|0.29066
05:58:11|0.29066
05:58:12|0.29069
05:58:13|0.29069
05:58:14|0.29069
05:58:14|0.29083
05:58:16|0.29083
05:58:17|0.29083
05:58:18|0.29083
05:58:19|0.29083
05:58:20|0.29083
05:58:22|0.29083
05:58:24|0.29087
05:58:25|0.29087
05:58:27|0.29087
05:58:27|0.29087
05:58:28|0.29095
05:58:30|0.29095
05:58:31|0.29101
05:58:32|0.29101
05:58:33|0.29101
05:58:34|0.29101
05:58:34|0.29101
05:58:36|0.29084
05:58:36|0.29084
05:58:37|0.29084
05:58:39|0.29084
05:58:40|0.29084
05:58:41|0.29084
05:58:43|0.29069
05:58:43|0.29088
05:58:44|0.29088
05:58:45|0.29088
05:58:46|0.29088
05:58:47|0.29088
05:58:48|0.29088
05:58:49|0.29088
05:58:50|0.29088
05:58:51|0.29088
05:58:52|0.29088
05:58:53|0.29088
05:58:54|0.2909
05:58:56|0.2909
05:58:57|0.2909
05:58:58|0.2909
05:58:59|0.2909
05:59:00|0.29078
05:59:01|0.29078
05:59:02|0.29073
05:59:03|0.29073
05:59:04|0.29062
05:59:06|0.29069
05:59:07|0.29069
05:59:08|0.29069
05:59:09|0.29069
05:59:10|0.29069
05:59:11|0.29067
05:59:12|0.29067
05:59:14|0.29067
05:59:14|0.29067
05:59:16|0.29066
05:59:17|0.2906
05:59:18|0.2906
05:59:19|0.2906
05:59:20|0.2905
05:59:21|0.2905
05:59:22|0.2905
05:59:23|0.2905
05:59:25|0.29057
05:59:26|0.29057
05:59:28|0.29057
05:59:30|0.29057
05:59:30|0.29055
05:59:33|0.29055
05:59:35|0.29055
05:59:35|0.29055
05:59:37|0.29055
05:59:38|0.29055
05:59:39|0.29055
05:59:41|0.29024
05:59:41|0.29016
05:59:42|0.29016
05:59:43|0.29016
05:59:45|0.29016
05:59:45|0.29016
05:59:46|0.29016
05:59:47|0.29023
05:59:48|0.29023
05:59:49|0.29023
05:59:50|0.29023
05:59:51|0.29023
05:59:52|0.29028
05:59:54|0.29028
05:59:54|0.29028
05:59:55|0.29028
05:59:56|0.29028
05:59:57|0.29028
05:59:58|0.29028
05:59:59|0.29028
06:00:00|0.29028
06:00:01|0.29028
06:00:02|0.29028
06:00:04|0.29028
06:00:05|0.29024
06:00:06|0.29024
06:00:07|0.29024
06:00:08|0.29024
06:00:10|0.29009
06:00:11|0.29009
06:00:12|0.28995
06:00:13|0.28995
06:00:14|0.29004
06:00:15|0.29004
06:00:16|0.29004
06:00:16|0.29001
06:00:18|0.29001
06:00:19|0.28997
06:00:20|0.28997
06:00:21|0.2902
06:00:22|0.29027
06:00:24|0.29027
06:00:25|0.29028
06:00:26|0.29028
06:00:28|0.29028
06:00:30|0.29023
06:00:30|0.29023
06:00:32|0.29023
06:00:33|0.29023
06:00:34|0.29023
06:00:36|0.29023
06:00:37|0.29023
06:00:38|0.29023
06:00:39|0.29023
06:00:40|0.29028
06:00:41|0.29028
06:00:42|0.29028
06:00:43|0.29028
06:00:44|0.29028
06:00:45|0.29044
06:00:46|0.29044
06:00:47|0.29044
06:00:48|0.29044
06:00:49|0.29044
06:00:50|0.29044
06:00:51|0.29034
06:00:52|0.29034
06:00:53|0.29034
06:00:54|0.29034
06:00:55|0.29034
06:00:56|0.29034
06:00:57|0.29034
06:00:58|0.29034
06:00:59|0.29034
06:01:00|0.29034
06:01:01|0.29034
06:01:02|0.29005
06:01:03|0.29005
06:01:05|0.29005
06:01:06|0.29005
06:01:07|0.29017
06:01:08|0.29017
06:01:09|0.29017
06:01:10|0.29017
06:01:11|0.28997
06:01:12|0.28997
06:01:13|0.28997
06:01:14|0.28997
06:01:15|0.29008
06:01:16|0.29008
06:01:17|0.29008
06:01:18|0.29011
06:01:18|0.29011
06:01:19|0.29011
06:01:21|0.29011
06:01:22|0.29011
06:01:23|0.29011
06:01:25|0.29011
06:01:25|0.29011
06:01:26|0.29011
06:01:28|0.29011
06:01:30|0.29011
06:01:32|0.29011
06:01:33|0.29011
06:01:34|0.29011
06:01:35|0.29011
06:01:36|0.29011
06:01:37|0.29011
06:01:38|0.29011
06:01:38|0.29033
06:01:40|0.29033
06:01:40|0.29033
06:01:42|0.29033
06:01:43|0.29033
06:01:43|0.29033
06:01:45|0.29033
06:01:46|0.29033
06:01:47|0.29033
06:01:48|0.29033
06:01:49|0.29033
06:01:50|0.29033
06:01:51|0.29035
06:01:52|0.29035
06:01:53|0.29035
06:01:55|0.29035
06:01:56|0.29035
06:01:57|0.29035
06:01:58|0.29035
06:01:59|0.29035
06:02:00|0.29035
06:02:01|0.29035
06:02:02|0.29035
06:02:03|0.29038
06:02:04|0.29038
06:02:05|0.29038
06:02:06|0.29038
06:02:07|0.29038
06:02:08|0.29038
06:02:09|0.29038
06:02:10|0.29038
06:02:11|0.2904
06:02:12|0.2904
06:02:13|0.2904
06:02:15|0.2904
06:02:15|0.2904
06:02:16|0.2904
06:02:17|0.2904
06:02:18|0.2904
06:02:19|0.2904
06:02:20|0.2904
06:02:21|0.2904
06:02:22|0.2904
06:02:23|0.2904
06:02:25|0.2904
06:02:27|0.29044
06:02:27|0.29044
06:02:28|0.29044
06:02:31|0.29044
06:02:31|0.29044
06:02:33|0.29044
06:02:34|0.29044
06:02:34|0.29044
06:02:36|0.29044
06:02:37|0.29044
06:02:37|0.29044
06:02:38|0.29044
06:02:40|0.29044
06:02:40|0.29044
06:02:42|0.29044
06:02:43|0.29044
06:02:43|0.29044
06:02:45|0.29042
06:02:47|0.29042
06:02:48|0.29042
06:02:49|0.29042
06:02:50|0.29042
06:02:51|0.29047
06:02:52|0.29047
06:02:53|0.29053
06:02:53|0.29053
06:02:55|0.29053
06:02:56|0.29053
06:02:56|0.29053
06:02:57|0.29053
06:02:58|0.29053
06:03:00|0.29053
06:03:01|0.29053
06:03:02|0.29053
06:03:03|0.29053
06:03:03|0.29053
06:03:05|0.29053
06:03:06|0.29053
06:03:06|0.29053
06:03:08|0.29053
06:03:09|0.29052
06:03:10|0.29052
06:03:11|0.29052
06:03:12|0.29052
06:03:13|0.29052
06:03:14|0.29052
06:03:15|0.29052
06:03:16|0.29052
06:03:17|0.29052
06:03:18|0.29052
06:03:19|0.29052
06:03:19|0.29052
06:03:21|0.29052
06:03:22|0.29052
06:03:23|0.29052
06:03:24|0.29053
06:03:25|0.29053
06:03:27|0.29053
06:03:29|0.29053
06:03:30|0.29053
06:03:32|0.29053
06:03:33|0.29053
06:03:34|0.29053
06:03:35|0.29048
06:03:36|0.29048
06:03:37|0.29046
06:03:38|0.29046
06:03:40|0.29046
06:03:40|0.29046
06:03:42|0.29046
06:03:42|0.29046
06:03:44|0.29046
06:03:46|0.29046
06:03:47|0.29046
06:03:48|0.29046
06:03:49|0.29046
06:03:50|0.29046
06:03:50|0.29046
06:03:52|0.29046
06:03:53|0.29046
06:03:54|0.29046
06:03:56|0.29046
06:03:56|0.29046
06:03:58|0.29046
06:03:58|0.29046
06:04:00|0.29046
06:04:01|0.29052
06:04:02|0.29052
06:04:03|0.29052
06:04:03|0.29052
06:04:04|0.29052
06:04:05|0.29052
06:04:07|0.29052
06:04:08|0.29052
06:04:09|0.29052
06:04:10|0.29052
06:04:11|0.29052
06:04:12|0.29052
06:04:13|0.29052
06:04:14|0.29052
06:04:15|0.29048
06:04:16|0.29048
06:04:17|0.29048
06:04:18|0.29048
06:04:19|0.29036
06:04:20|0.29036
06:04:21|0.29036
06:04:22|0.29036
06:04:23|0.29036
06:04:24|0.29036
06:04:25|0.29036
06:04:26|0.29036
06:04:28|0.29036
06:04:30|0.29036
06:04:32|0.29036
06:04:32|0.29036
06:04:33|0.29036
06:04:35|0.29036
06:04:36|0.29036
06:04:37|0.29036
06:04:38|0.29036
06:04:39|0.29036
06:04:41|0.29069
06:04:41|0.2907
06:04:42|0.2907
06:04:43|0.2907
06:04:44|0.2907
06:04:46|0.2907
06:04:46|0.2907
06:04:48|0.2907
06:04:48|0.2907
06:04:49|0.2907
06:04:51|0.2907
06:04:52|0.2907
06:04:53|0.2908
06:04:54|0.2908
06:04:54|0.2908
06:04:55|0.2908
06:04:57|0.29082
06:04:58|0.29082
06:04:58|0.29082
06:04:59|0.29082
06:05:00|0.29082
06:05:02|0.29082
06:05:04|0.29058
06:05:04|0.29058
06:05:05|0.29062
06:05:06|0.29062
06:05:07|0.29062
06:05:08|0.29062
06:05:09|0.29065
06:05:10|0.29057
06:05:11|0.29057
06:05:13|0.29057
06:05:13|0.29057
06:05:14|0.29057
06:05:16|0.29057
06:05:17|0.29057
06:05:18|0.29057
06:05:19|0.29057
06:05:20|0.29057
06:05:21|0.29057
06:05:22|0.29057
06:05:23|0.29057
06:05:24|0.29057
06:05:25|0.29057
06:05:26|0.29057
06:05:27|0.29057
06:05:29|0.29048
06:05:29|0.29048
06:05:32|0.29048
06:05:32|0.29048
06:05:34|0.29048
06:05:35|0.29048
06:05:36|0.29048
06:05:37|0.29048
06:05:38|0.29048
06:05:39|0.29048
06:05:40|0.29048
06:05:41|0.29048
06:05:42|0.29048
06:05:43|0.29048
06:05:44|0.29048
06:05:46|0.29048
06:05:47|0.29048
06:05:48|0.29048
06:05:49|0.29048
06:05:50|0.29048
06:05:51|0.29048
06:05:52|0.29048
06:05:53|0.29048
06:05:54|0.29048
06:05:55|0.29048
06:05:56|0.29048
06:05:57|0.29048
06:05:58|0.29055
06:05:59|0.29055
06:06:00|0.29055
06:06:01|0.29055
06:06:02|0.29061
06:06:03|0.29061
06:06:04|0.29061
06:06:05|0.29061
06:06:07|0.29061
06:06:07|0.29061
06:06:08|0.29061
06:06:09|0.29061
06:06:10|0.29061
06:06:11|0.29061
06:06:12|0.29061
06:06:13|0.29045
06:06:14|0.29045
06:06:16|0.29045
06:06:16|0.29045
06:06:17|0.29045
06:06:19|0.29045
06:06:19|0.29045
06:06:21|0.29045
06:06:22|0.29045
06:06:23|0.29048
06:06:24|0.29048
06:06:25|0.29048
06:06:26|0.29048
06:06:27|0.29048
06:06:28|0.29068
06:06:29|0.29068
06:06:30|0.29068
06:06:32|0.29068
06:06:34|0.29061
06:06:36|0.29061
06:06:37|0.29057
06:06:37|0.29057
06:06:39|0.29057
06:06:39|0.29057
06:06:40|0.29067
06:06:42|0.29067
06:06:42|0.29061
06:06:43|0.29061
06:06:45|0.29061
06:06:46|0.29061
06:06:47|0.29061
06:06:48|0.29061
06:06:49|0.29061
06:06:50|0.29061
06:06:51|0.29061
06:06:52|0.29068
06:06:53|0.29068
06:06:54|0.29068
06:06:55|0.29071
06:06:56|0.29071
06:06:57|0.29071
06:06:58|0.29071
06:06:59|0.29071
06:07:00|0.29076
06:07:01|0.29076
06:07:02|0.29053
06:07:03|0.29053
06:07:04|0.29068
06:07:05|0.2906
06:07:06|0.2906
06:07:08|0.29069
06:07:09|0.29069
06:07:10|0.29069
06:07:11|0.29069
06:07:12|0.29077
06:07:13|0.29077
06:07:14|0.29077
06:07:16|0.29077
06:07:16|0.29079
06:07:18|0.29096
06:07:18|0.29096
06:07:19|0.29096
06:07:21|0.29096
06:07:22|0.29096
06:07:23|0.29096
06:07:24|0.29086
06:07:25|0.29086
06:07:26|0.29079
06:07:27|0.29079
06:07:28|0.29079
06:07:29|0.29079
06:07:31|0.29079
06:07:33|0.29079
06:07:35|0.29079
06:07:35|0.2908
06:07:37|0.2908
06:07:38|0.2908
06:07:40|0.2908
06:07:41|0.2908
06:07:42|0.2908
06:07:43|0.2908
06:07:44|0.2908
06:07:45|0.2908
06:07:45|0.2908
06:07:47|0.2908
06:07:48|0.2908
06:07:49|0.2908
06:07:51|0.2908
06:07:51|0.2908
06:07:53|0.2908
06:07:54|0.2908
06:07:55|0.2908
06:07:56|0.29084
06:07:56|0.29084
06:07:57|0.29084
06:07:58|0.29087
06:07:59|0.29092
06:08:01|0.29092
06:08:01|0.29092
06:08:03|0.29088
06:08:04|0.29088
06:08:05|0.29088
06:08:06|0.29088
06:08:06|0.29088
06:08:08|0.29088
06:08:09|0.29088
06:08:11|0.29079
06:08:11|0.29079
06:08:12|0.29079
06:08:13|0.29079
06:08:14|0.29079
06:08:15|0.29079
06:08:16|0.29079
06:08:17|0.29079
06:08:18|0.29079
06:08:20|0.29079
06:08:20|0.2907
06:08:22|0.2907
06:08:22|0.2907
06:08:23|0.29067
06:08:25|0.29067
06:08:26|0.29067
06:08:26|0.29067
06:08:28|0.29067
06:08:29|0.29067
06:08:30|0.29067
06:08:32|0.29067
06:08:33|0.29067
06:08:34|0.29071
06:08:35|0.29071
06:08:36|0.29071
06:08:37|0.29071
06:08:39|0.29071
06:08:40|0.29071
06:08:40|0.29071
06:08:43|0.29071
06:08:43|0.29071
06:08:44|0.29071
06:08:46|0.29071
06:08:47|0.29071
06:08:48|0.29071
06:08:49|0.29061
06:08:50|0.29061
06:08:51|0.29061
06:08:52|0.29061
06:08:53|0.29061
06:08:54|0.29061
06:08:55|0.29075
06:08:56|0.29075
06:08:56|0.29075
06:08:58|0.29075
06:08:59|0.29075
06:09:00|0.29075
06:09:01|0.29075
06:09:02|0.29075
06:09:03|0.29075
06:09:04|0.29075
06:09:05|0.29075
06:09:06|0.29075
06:09:07|0.29075
06:09:08|0.29075
06:09:09|0.29074
06:09:10|0.29074
06:09:10|0.29074
06:09:12|0.29082
06:09:13|0.29089
06:09:14|0.29089
06:09:15|0.29089
06:09:16|0.29089
06:09:17|0.29089
06:09:18|0.29089
06:09:19|0.29089
06:09:20|0.29089
06:09:20|0.29089
06:09:22|0.29089
06:09:23|0.29089
06:09:24|0.29089
06:09:25|0.29088
06:09:26|0.29088
06:09:27|0.29088
06:09:29|0.29088
06:09:29|0.29088
06:09:30|0.29088
06:09:33|0.29087
06:09:34|0.29087
06:09:36|0.29092
06:09:37|0.29093
06:09:39|0.29093
06:09:40|0.29093
06:09:41|0.29093
06:09:41|0.29093
06:09:43|0.29093
06:09:44|0.29093
06:09:45|0.29093
06:09:46|0.29093
06:09:47|0.29093
06:09:48|0.29093
06:09:49|0.29093
06:09:50|0.29093
06:09:51|0.29087
06:09:52|0.29087
06:09:53|0.29087
06:09:54|0.29087
06:09:55|0.29087
06:09:56|0.29093
06:09:57|0.29093
06:09:58|0.29093
06:09:59|0.29075
06:10:00|0.29077
06:10:01|0.29077
06:10:02|0.29078
06:10:03|0.29078
06:10:04|0.29078
06:10:05|0.29078
06:10:06|0.29078
06:10:07|0.29078
06:10:08|0.29078
06:10:09|0.29078
06:10:11|0.29078
06:10:11|0.29078
06:10:12|0.29078
06:10:14|0.29096
06:10:14|0.29096
06:10:15|0.29096
06:10:17|0.29096
06:10:17|0.29097
06:10:18|0.29097
06:10:19|0.29097
06:10:20|0.29097
06:10:22|0.29085
06:10:23|0.29085
06:10:24|0.29085
06:10:25|0.2909
06:10:26|0.2909
06:10:27|0.2909
06:10:28|0.2909
06:10:29|0.2909
06:10:30|0.2909
06:10:31|0.2909
06:10:32|0.29096
06:10:34|0.29096
06:10:36|0.29096
06:10:37|0.29096
06:10:38|0.29096
06:10:39|0.29096
06:10:41|0.29083
06:10:42|0.29083
06:10:44|0.29083
06:10:44|0.29083
06:10:45|0.29083
06:10:46|0.29096
06:10:47|0.29096
06:10:48|0.29096
06:10:49|0.29096
06:10:51|0.29096
06:10:52|0.29096
06:10:53|0.29096
06:10:54|0.29096
06:10:55|0.29096
06:10:56|0.29096
06:10:57|0.29096
06:10:58|0.29096
06:10:59|0.29096
06:11:00|0.29096
06:11:01|0.29096
06:11:02|0.29096
06:11:03|0.29096
06:11:04|0.29096
06:11:05|0.29096
06:11:06|0.29096
06:11:07|0.29096
06:11:08|0.29096
06:11:09|0.29096
06:11:10|0.29096
06:11:11|0.29096
06:11:12|0.29096
06:11:13|0.29096
06:11:14|0.29096
06:11:15|0.29096
06:11:16|0.29096
06:11:17|0.29113
06:11:18|0.29128
06:11:19|0.29127
06:11:20|0.29127
06:11:21|0.29127
06:11:22|0.29127
06:11:23|0.29127
06:11:24|0.29123
06:11:25|0.29123
06:11:26|0.29123
06:11:27|0.29123
06:11:28|0.29123
06:11:29|0.29123
06:11:30|0.29123
06:11:31|0.29123
06:11:32|0.2912
06:11:34|0.29122
06:11:34|0.29118
06:11:36|0.29118
06:11:37|0.29118
06:11:38|0.29118
06:11:39|0.29118
06:11:41|0.29118
06:11:43|0.29118
06:11:43|0.29118
06:11:45|0.29118
06:11:46|0.29118
06:11:47|0.29118
06:11:48|0.29118
06:11:49|0.2913
06:11:50|0.2913
06:11:51|0.2913
06:11:52|0.2913
06:11:53|0.2913
06:11:55|0.2913
06:11:56|0.2913
06:11:57|0.2913
06:11:58|0.2913
06:11:59|0.2913
06:12:00|0.2913
06:12:01|0.29143
06:12:02|0.29143
06:12:03|0.29143
06:12:04|0.29159
06:12:05|0.29159
06:12:06|0.29156
06:12:07|0.29156
06:12:08|0.29156
06:12:08|0.29156
06:12:10|0.29156
06:12:10|0.29153
06:12:12|0.29153
06:12:13|0.29153
06:12:14|0.29153
06:12:15|0.29153
06:12:17|0.29153
06:12:17|0.29153
06:12:18|0.29153
06:12:19|0.29153
06:12:20|0.29169
06:12:22|0.2917
06:12:22|0.29174
06:12:24|0.2919
06:12:25|0.2919
06:12:25|0.29168
06:12:26|0.29184
06:12:27|0.29184
06:12:28|0.29184
06:12:30|0.29184
06:12:31|0.29184
06:12:32|0.29184
06:12:32|0.29184
06:12:33|0.29184
06:12:36|0.29184
06:12:37|0.29184
06:12:39|0.29184
06:12:40|0.29184
06:12:41|0.29184
06:12:43|0.29184
06:12:45|0.29184
06:12:46|0.29184
06:12:46|0.29184
06:12:48|0.29166
06:12:49|0.29166
06:12:50|0.29166
06:12:51|0.29166
06:12:52|0.29166
06:12:53|0.29168
06:12:54|0.29169
06:12:55|0.29169
06:12:56|0.29169
06:12:57|0.29182
06:12:58|0.29175
06:12:59|0.29175
06:13:00|0.29175
06:13:01|0.29175
06:13:02|0.29175
06:13:03|0.29175
06:13:04|0.29176
06:13:05|0.29176
06:13:06|0.29176
06:13:07|0.29176
06:13:08|0.29176
06:13:09|0.29176
06:13:10|0.29176
06:13:12|0.29176
06:13:13|0.29176
06:13:14|0.29176
06:13:15|0.2918
06:13:16|0.2918
06:13:17|0.2918
06:13:18|0.29174
06:13:19|0.29174
06:13:20|0.29187
06:13:21|0.29187
06:13:22|0.29187
06:13:23|0.29183
06:13:24|0.29192
06:13:25|0.29192
06:13:26|0.29192
06:13:27|0.29188
06:13:28|0.29193
06:13:29|0.29193
06:13:30|0.29193
06:13:31|0.29193
06:13:32|0.29175
06:13:33|0.29175
06:13:34|0.29175
06:13:35|0.29175
06:13:37|0.29175
06:13:38|0.29175
06:13:40|0.29175
06:13:41|0.29194
06:13:42|0.29194
06:13:43|0.29194
06:13:44|0.29195
06:13:46|0.29195
06:13:47|0.29195
06:13:48|0.29195
06:13:49|0.29196
06:13:50|0.29196
06:13:51|0.29196
06:13:52|0.29196
06:13:54|0.29196
06:13:54|0.29196
06:13:55|0.29196
06:13:56|0.29206
06:13:57|0.29208
06:13:58|0.29214
06:14:00|0.29215
06:14:00|0.29218
06:14:03|0.29216
06:14:03|0.29216
06:14:04|0.29215
06:14:05|0.29215
06:14:06|0.29207
06:14:08|0.29215
06:14:09|0.29215
06:14:09|0.29215
06:14:10|0.29215
06:14:11|0.29215
06:14:13|0.29215
06:14:14|0.2919
06:14:15|0.2919
06:14:16|0.2919
06:14:18|0.2919
06:14:19|0.2919
06:14:20|0.2919
06:14:20|0.292
06:14:22|0.292
06:14:22|0.292
06:14:24|0.29202
06:14:25|0.29201
06:14:26|0.29189
06:14:28|0.29189
06:14:28|0.29174
06:14:29|0.29174
06:14:30|0.29169
06:14:31|0.29171
06:14:32|0.29171
06:14:33|0.29171
06:14:34|0.29171
06:14:35|0.29171
06:14:37|0.29183
06:14:39|0.29183
06:14:41|0.29183
06:14:42|0.29183
06:14:44|0.29183
06:14:44|0.29183
06:14:45|0.29183
06:14:47|0.29183
06:14:48|0.29183
06:14:49|0.29188
06:14:50|0.29188
06:14:51|0.29188
06:14:52|0.29188
06:14:53|0.29188
06:14:54|0.29188
06:14:55|0.29188
06:14:56|0.29188
06:14:57|0.29189
06:14:58|0.29189
06:14:59|0.29189
06:15:00|0.29189
06:15:01|0.29189
06:15:02|0.29188
06:15:04|0.29188
06:15:05|0.29188
06:15:07|0.29187
06:15:08|0.29187
06:15:09|0.29187
06:15:10|0.29187
06:15:11|0.29187
06:15:12|0.29187
06:15:13|0.29187
06:15:14|0.29187
06:15:15|0.29181
06:15:16|0.29181
06:15:17|0.29181
06:15:18|0.29181
06:15:19|0.29181
06:15:19|0.29181
06:15:21|0.29181
06:15:22|0.29181
06:15:23|0.29181
06:15:23|0.29181
06:15:25|0.29181
06:15:26|0.29181
06:15:27|0.29179
06:15:28|0.29179
06:15:29|0.29179
06:15:30|0.29179
06:15:31|0.29185
06:15:33|0.29185
06:15:33|0.29185
06:15:34|0.29185
06:15:35|0.29185
06:15:37|0.29185
06:15:38|0.29185
06:15:40|0.29185
06:15:42|0.29185
06:15:44|0.29185
06:15:44|0.29178
06:15:46|0.29178
06:15:47|0.29185
06:15:48|0.29185
06:15:49|0.29185
06:15:50|0.29194
06:15:51|0.29194
06:15:52|0.29202
06:15:53|0.29202
06:15:54|0.29202
06:15:55|0.29202
06:15:56|0.29202
06:15:57|0.29202
06:15:58|0.29202
06:15:59|0.29202
06:16:00|0.29202
06:16:01|0.29202
06:16:02|0.29202
06:16:03|0.29202
06:16:04|0.29185
06:16:05|0.29175
06:16:06|0.29175
06:16:07|0.29175
06:16:08|0.29175
06:16:09|0.29175
06:16:10|0.29175
06:16:11|0.29175
06:16:12|0.29175
06:16:13|0.29181
06:16:14|0.29181
06:16:15|0.29181
06:16:16|0.29181
06:16:17|0.29181
06:16:18|0.29181
06:16:19|0.29181
06:16:20|0.29181
06:16:21|0.29181
06:16:22|0.29181
06:16:24|0.29202
06:16:25|0.29202
06:16:26|0.29202
06:16:26|0.29202
06:16:28|0.29198
06:16:29|0.29198
06:16:30|0.29198
06:16:31|0.29198
06:16:32|0.29198
06:16:33|0.29198
06:16:34|0.29198
06:16:35|0.29198
06:16:36|0.29198
06:16:37|0.29198
06:16:38|0.29198
06:16:40|0.29198
06:16:42|0.29201
06:16:43|0.29185
06:16:44|0.29185
06:16:45|0.29185
06:16:46|0.29185
06:16:47|0.29185
06:16:48|0.29189
06:16:49|0.29189
06:16:50|0.2919
06:16:52|0.2919
06:16:53|0.2919
06:16:54|0.29188
06:16:55|0.29188
06:16:56|0.29188
06:16:57|0.29188
06:16:58|0.29188
06:16:59|0.29188
06:17:00|0.29188
06:17:01|0.29188
06:17:02|0.29188
06:17:03|0.29188
06:17:04|0.29188
06:17:05|0.29188
06:17:06|0.29188
06:17:08|0.29188
06:17:09|0.29188
06:17:10|0.29188
06:17:11|0.29188
06:17:12|0.29188
06:17:13|0.29188
06:17:13|0.29188
06:17:15|0.29188
06:17:16|0.29188
06:17:16|0.29188
06:17:18|0.29188
06:17:18|0.29188
06:17:20|0.29188
06:17:21|0.29188
06:17:22|0.29188
06:17:24|0.29188
06:17:25|0.29188
06:17:26|0.29206
06:17:26|0.29206
06:17:28|0.29206
06:17:29|0.29196
06:17:29|0.29196
06:17:30|0.29196
06:17:32|0.29195
06:17:33|0.29195
06:17:34|0.29195
06:17:35|0.29195
06:17:36|0.29204
06:17:36|0.29204
06:17:37|0.29204
06:17:39|0.29204
06:17:41|0.29204
06:17:41|0.29204
06:17:42|0.29197
06:17:44|0.29197
06:17:45|0.29197
06:17:47|0.29197
06:17:48|0.29197
06:17:49|0.29197
06:17:50|0.29197
06:17:52|0.29205
06:17:53|0.2921
06:17:54|0.2921
06:17:55|0.2921
06:17:56|0.2921
06:17:57|0.2921
06:17:58|0.29219
06:17:59|0.29219
06:18:01|0.29219
06:18:02|0.29217
06:18:03|0.29217
06:18:04|0.29219
06:18:06|0.29219
06:18:06|0.29217
06:18:07|0.29217
06:18:09|0.29221
06:18:10|0.29221
06:18:12|0.29221
06:18:13|0.29222
06:18:14|0.29222
06:18:16|0.29222
06:18:17|0.29222
06:18:18|0.29222
06:18:19|0.29222
06:18:20|0.29222
06:18:21|0.29222
06:18:23|0.29226
06:18:23|0.29226
06:18:24|0.29222
06:18:25|0.29224
06:18:26|0.29227
06:18:27|0.29224
06:18:29|0.29226
06:18:29|0.29225
06:18:30|0.29225
06:18:31|0.29225
06:18:32|0.29226
06:18:33|0.29226
06:18:34|0.29226
06:18:35|0.29226
06:18:36|0.29227
06:18:37|0.29227
06:18:38|0.29227
06:18:39|0.29227
06:18:41|0.29226
06:18:42|0.29225
06:18:43|0.29225
06:18:45|0.29225
06:18:46|0.29225
06:18:48|0.29235
06:18:48|0.29234
06:18:49|0.29234
06:18:51|0.29234
06:18:52|0.29233
06:18:53|0.29221
06:18:54|0.29213
06:18:55|0.29213
06:18:55|0.29209
06:18:56|0.29219
06:18:57|0.29219
06:18:58|0.29218
06:18:59|0.29218
06:19:01|0.29218
06:19:02|0.29218
06:19:03|0.29218
06:19:03|0.29218
06:19:05|0.29218
06:19:06|0.29218
06:19:08|0.29219
06:19:09|0.2921
06:19:09|0.29209
06:19:12|0.2921
06:19:13|0.2921
06:19:14|0.2921
06:19:15|0.2921
06:19:16|0.2921
06:19:17|0.2921
06:19:18|0.2921
06:19:19|0.29203
06:19:20|0.29203
06:19:21|0.29203
06:19:22|0.29203
06:19:23|0.29203
06:19:24|0.29203
06:19:25|0.29203
06:19:26|0.29199
06:19:27|0.29199
06:19:28|0.292
06:19:29|0.292
06:19:30|0.292
06:19:31|0.292
06:19:33|0.292
06:19:33|0.292
06:19:34|0.292
06:19:35|0.292
06:19:37|0.292
06:19:37|0.292
06:19:38|0.292
06:19:39|0.292
06:19:41|0.292
06:19:42|0.29201
06:19:44|0.29201
06:19:46|0.29197
06:19:47|0.29197
06:19:47|0.29212
06:19:48|0.29212
06:19:50|0.29212
06:19:50|0.29212
06:19:52|0.29212
06:19:52|0.29212
06:19:54|0.29214
06:19:54|0.29214
06:19:56|0.29214
06:19:57|0.29214
06:19:57|0.29214
06:20:00|0.29214
06:20:01|0.29214
06:20:02|0.29218
06:20:03|0.29219
06:20:04|0.29219
06:20:05|0.29219
06:20:07|0.29223
06:20:08|0.29223
06:20:09|0.29223
06:20:09|0.29223
06:20:11|0.29223
06:20:12|0.29223
06:20:12|0.29223
06:20:14|0.29197
06:20:15|0.29197
06:20:15|0.29194
06:20:16|0.29194
06:20:18|0.29194
06:20:18|0.29194
06:20:19|0.29194
06:20:20|0.29194
06:20:21|0.29196
06:20:23|0.29196
06:20:23|0.29196
06:20:24|0.29196
06:20:26|0.29196
06:20:27|0.29196
06:20:27|0.29196
06:20:28|0.29196
06:20:30|0.29198
06:20:31|0.29198
06:20:32|0.29198
06:20:33|0.29198
06:20:34|0.29198
06:20:35|0.29198
06:20:35|0.29198
06:20:37|0.29198
06:20:38|0.29198
06:20:39|0.29198
06:20:40|0.29198
06:20:41|0.29198
06:20:42|0.29198
06:20:44|0.29198
06:20:45|0.29205
06:20:47|0.29195
06:20:49|0.29203
06:20:50|0.29203
06:20:50|0.29203
06:20:52|0.29203
06:20:53|0.29203
06:20:54|0.29203
06:20:55|0.29203
06:20:56|0.29203
06:20:57|0.29207
06:20:59|0.29207
06:20:59|0.29207
06:21:01|0.29207
06:21:01|0.29208
06:21:03|0.29208
06:21:03|0.29208
06:21:06|0.29208
06:21:06|0.2922
06:21:08|0.2922
06:21:09|0.2922
06:21:10|0.2922
06:21:11|0.2922
06:21:12|0.2922
06:21:13|0.2922
06:21:14|0.2922
06:21:15|0.2922
06:21:16|0.2922
06:21:17|0.2922
06:21:18|0.2922
06:21:19|0.2922
06:21:21|0.2922
06:21:22|0.2922
06:21:23|0.2922
06:21:24|0.2922
06:21:24|0.2922
06:21:26|0.2922
06:21:27|0.2922
06:21:27|0.29219
06:21:29|0.29219
06:21:29|0.29219
06:21:31|0.29219
06:21:31|0.29217
06:21:33|0.29217
06:21:33|0.29228
06:21:35|0.29228
06:21:36|0.29223
06:21:36|0.29223
06:21:37|0.29223
06:21:38|0.29223
06:21:39|0.29223
06:21:40|0.29223
06:21:42|0.29223
06:21:43|0.29201
06:21:45|0.2921
06:21:45|0.29209
06:21:46|0.29209
06:21:48|0.2922
06:21:49|0.29204
06:21:50|0.29204
06:21:51|0.29204
06:21:52|0.29204
06:21:53|0.29204
06:21:54|0.29204
06:21:55|0.29204
06:21:56|0.29219
06:21:58|0.29219
06:21:59|0.29218
06:22:00|0.29218
06:22:01|0.29218
06:22:02|0.29218
06:22:04|0.29218
06:22:05|0.29218
06:22:07|0.29219
06:22:08|0.29219
06:22:09|0.29219
06:22:10|0.29219
06:22:12|0.29219
06:22:13|0.29219
06:22:14|0.29219
06:22:15|0.29219
06:22:16|0.29219
06:22:17|0.29219
06:22:18|0.2922
06:22:19|0.2922
06:22:20|0.2922
06:22:20|0.2922
06:22:21|0.2922
06:22:23|0.2922
06:22:24|0.2922
06:22:25|0.2922
06:22:26|0.2922
06:22:27|0.2922
06:22:28|0.2922
06:22:29|0.2922
06:22:30|0.2922
06:22:31|0.2922
06:22:32|0.2922
06:22:33|0.2922
06:22:34|0.2922
06:22:35|0.2922
06:22:35|0.29227
06:22:37|0.29227
06:22:38|0.29227
06:22:39|0.29227
06:22:40|0.29227
06:22:40|0.29228
06:22:42|0.29223
06:22:43|0.29223
06:22:44|0.29223
06:22:46|0.29223
06:22:47|0.29223
06:22:48|0.29223
06:22:49|0.29223
06:22:50|0.29223
06:22:52|0.29223
06:22:53|0.29223
06:22:54|0.29223
06:22:56|0.29223
06:22:56|0.29223
06:22:57|0.29223
06:22:59|0.29223
06:22:59|0.29223
06:23:00|0.29219
06:23:01|0.29216
06:23:02|0.29216
06:23:03|0.29216
06:23:05|0.29216
06:23:06|0.29214
06:23:07|0.29214
06:23:08|0.29214
06:23:09|0.29214
06:23:10|0.29207
06:23:11|0.29207
06:23:13|0.29207
06:23:13|0.29207
06:23:14|0.29207
06:23:15|0.29206
06:23:16|0.29206
06:23:18|0.29204
06:23:19|0.29207
06:23:20|0.29207
06:23:21|0.29207
06:23:22|0.29207
06:23:23|0.29207
06:23:24|0.29207
06:23:25|0.29207
06:23:26|0.29207
06:23:27|0.29207
06:23:28|0.29207
06:23:29|0.29207
06:23:30|0.29207
06:23:32|0.29204
06:23:33|0.29204
06:23:34|0.292
06:23:35|0.292
06:23:35|0.29201
06:23:37|0.29201
06:23:38|0.29201
06:23:39|0.29201
06:23:40|0.29201
06:23:41|0.29201
06:23:42|0.29201
06:23:43|0.29201
06:23:43|0.29201
06:23:45|0.292
06:23:47|0.292
06:23:48|0.292
06:23:49|0.29201
06:23:50|0.29201
06:23:52|0.29201
06:23:54|0.29201
06:23:55|0.29201
06:23:56|0.29201
06:23:58|0.292
06:23:58|0.292
06:23:59|0.292
06:24:00|0.292
06:24:01|0.29197
06:24:02|0.29197
06:24:03|0.29201
06:24:05|0.29201
06:24:07|0.29219
06:24:09|0.29236
06:24:09|0.29236
06:24:11|0.29233
06:24:11|0.29233
06:24:13|0.29233
06:24:15|0.29233
06:24:16|0.29233
06:24:17|0.29233
06:24:18|0.29233
06:24:19|0.29233
06:24:19|0.29233
06:24:21|0.29233
06:24:23|0.29233
06:24:23|0.29233
06:24:25|0.29233
06:24:26|0.29233
06:24:27|0.29235
06:24:27|0.29235
06:24:29|0.29234
06:24:30|0.29234
06:24:31|0.29234
06:24:32|0.29234
06:24:32|0.29234
06:24:33|0.29234
06:24:34|0.29234
06:24:35|0.29234
06:24:37|0.29234
06:24:38|0.29234
06:24:39|0.29234
06:24:39|0.29234
06:24:40|0.29224
06:24:42|0.29233
06:24:43|0.29233
06:24:44|0.29234
06:24:45|0.29234
06:24:46|0.29234
06:24:47|0.29229
06:24:49|0.29234
06:24:51|0.29233
06:24:52|0.29233
06:24:53|0.29233
06:24:54|0.29233
06:24:55|0.29233
06:24:56|0.29233
06:24:57|0.29232
06:24:58|0.29232
06:24:58|0.29232
06:25:00|0.29232
06:25:02|0.29232
06:25:02|0.29232
06:25:05|0.29232
06:25:06|0.29233
06:25:08|0.29233
06:25:09|0.29233
06:25:11|0.29224
06:25:11|0.2923
06:25:13|0.2923
06:25:14|0.2923
06:25:15|0.29213
06:25:16|0.29213
06:25:18|0.29213
06:25:18|0.29214
06:25:19|0.29214
06:25:20|0.29214
06:25:21|0.29214
06:25:23|0.29215
06:25:24|0.29211
06:25:25|0.29211
06:25:25|0.292
06:25:26|0.292
06:25:27|0.292
06:25:29|0.292
06:25:29|0.292
06:25:31|0.292
06:25:31|0.29204
06:25:33|0.29204
06:25:34|0.29204
06:25:35|0.29204
06:25:35|0.29204
06:25:36|0.29204
06:25:38|0.29214
06:25:39|0.29214
06:25:39|0.29214
06:25:40|0.29214
06:25:41|0.29212
06:25:43|0.29212
06:25:43|0.29208
06:25:44|0.29208
06:25:45|0.29208
06:25:46|0.29208
06:25:48|0.29208
06:25:50|0.29208
06:25:52|0.29208
06:25:53|0.29208
06:25:54|0.29208
06:25:55|0.29208
06:25:55|0.29212
06:25:56|0.29212
06:25:58|0.29212
06:25:58|0.29212
06:26:01|0.29212
06:26:02|0.29212
06:26:03|0.29201
06:26:04|0.29201
06:26:05|0.29201
06:26:07|0.292
06:26:07|0.292
06:26:08|0.292
06:26:09|0.292
06:26:11|0.292
06:26:12|0.292
06:26:14|0.292
06:26:15|0.292
06:26:17|0.292
06:26:17|0.292
06:26:18|0.292
06:26:20|0.292
06:26:21|0.292
06:26:22|0.29202
06:26:23|0.29202
06:26:24|0.29202
06:26:25|0.29202
06:26:26|0.29206
06:26:27|0.29206
06:26:28|0.29206
06:26:29|0.29206
06:26:31|0.29206
06:26:32|0.29206
06:26:33|0.29206
06:26:35|0.29206
06:26:37|0.29206
06:26:37|0.29206
06:26:39|0.29206
06:26:39|0.29206
06:26:40|0.29206
06:26:41|0.29212
06:26:42|0.29212
06:26:43|0.29212
06:26:44|0.29215
06:26:45|0.29215
06:26:46|0.29215
06:26:48|0.29215
06:26:48|0.29215
06:26:50|0.29207
06:26:52|0.29207
06:26:52|0.29203
06:26:54|0.29203
06:26:54|0.29203
06:26:55|0.29203
06:26:57|0.29203
06:26:58|0.29203
06:26:58|0.29203
06:27:00|0.29203
06:27:01|0.29203
06:27:01|0.29203
06:27:04|0.29194
06:27:04|0.29194
06:27:06|0.29194
06:27:06|0.29194
06:27:07|0.29194
06:27:09|0.29194
06:27:10|0.29194
06:27:10|0.29194
06:27:12|0.29194
06:27:13|0.29194
06:27:14|0.29194
06:27:15|0.29194
06:27:16|0.29194
06:27:18|0.29194
06:27:19|0.29194
06:27:20|0.29175
06:27:21|0.29175
06:27:22|0.29175
06:27:23|0.29176
06:27:24|0.29176
06:27:25|0.29176
06:27:26|0.29163
06:27:27|0.29163
06:27:28|0.29169
06:27:29|0.2918
06:27:30|0.2918
06:27:31|0.29175
06:27:32|0.29175
06:27:33|0.29175
06:27:34|0.29187
06:27:35|0.29187
06:27:36|0.29187
06:27:37|0.29187
06:27:39|0.29187
06:27:40|0.29182
06:27:40|0.29182
06:27:41|0.29182
06:27:43|0.29196
06:27:44|0.29196
06:27:44|0.29196
06:27:46|0.29196
06:27:47|0.29196
06:27:48|0.29188
06:27:49|0.29188
06:27:51|0.29164
06:27:52|0.29164
06:27:53|0.29164
06:27:55|0.29167
06:27:55|0.2917
06:27:57|0.2917
06:27:58|0.29165
06:28:00|0.29163
06:28:01|0.29163
06:28:03|0.29163
06:28:04|0.2917
06:28:05|0.2917
06:28:06|0.2917
06:28:07|0.2917
06:28:08|0.2917
06:28:09|0.2917
06:28:10|0.2917
06:28:11|0.29172
06:28:12|0.29172
06:28:13|0.29172
06:28:14|0.29172
06:28:15|0.29172
06:28:16|0.29172
06:28:17|0.29172
06:28:18|0.29172
06:28:19|0.29172
06:28:20|0.29172
06:28:21|0.29172
06:28:22|0.29172
06:28:23|0.29172
06:28:24|0.29172
06:28:25|0.29172
06:28:26|0.29172
06:28:27|0.29172
06:28:28|0.29172
06:28:29|0.29169
06:28:30|0.29169
06:28:31|0.29169
06:28:32|0.29169
06:28:33|0.29164
06:28:34|0.29164
06:28:35|0.29161
06:28:36|0.29161
06:28:37|0.29161
06:28:38|0.29161
06:28:39|0.29161
06:28:40|0.29161
06:28:41|0.29164
06:28:42|0.29164
06:28:43|0.29163
06:28:44|0.29163
06:28:45|0.29163
06:28:46|0.29163
06:28:47|0.29163
06:28:48|0.29163
06:28:49|0.29163
06:28:50|0.29163
06:28:52|0.29163
06:28:53|0.29178
06:28:54|0.29178
06:28:55|0.29178
06:28:56|0.29173
06:28:57|0.29173
06:28:58|0.29173
06:28:59|0.29173
06:29:00|0.29173
06:29:02|0.29173
06:29:03|0.29184
06:29:04|0.29184
06:29:05|0.29184
06:29:05|0.29184
06:29:06|0.29184
06:29:08|0.29184
06:29:09|0.29184
06:29:09|0.29184
06:29:11|0.29184
06:29:12|0.29184
06:29:14|0.29184
06:29:15|0.29184
06:29:16|0.29184
06:29:17|0.29184
06:29:18|0.29184
06:29:19|0.29184
06:29:19|0.29184
06:29:20|0.29184
06:29:22|0.29184
06:29:23|0.29184
06:29:24|0.29184
06:29:25|0.29184
06:29:26|0.29184
06:29:27|0.29184
06:29:27|0.29184
06:29:29|0.29184
06:29:30|0.29184
06:29:30|0.29184
06:29:31|0.29184
06:29:32|0.29184
06:29:34|0.29184
06:29:35|0.29184
06:29:36|0.2918
06:29:37|0.2918
06:29:38|0.2918
06:29:40|0.2918
06:29:40|0.2918
06:29:42|0.2918
06:29:42|0.2918
06:29:43|0.2918
06:29:44|0.2918
06:29:45|0.2918
06:29:46|0.2918
06:29:47|0.2918
06:29:48|0.2918
06:29:49|0.2918
06:29:50|0.29181
06:29:51|0.2918
06:29:53|0.2918
06:29:54|0.2918
06:29:55|0.2918
06:29:56|0.2918
06:29:57|0.2918
06:29:59|0.2918
06:30:00|0.2918
06:30:01|0.29164
06:30:03|0.29164
06:30:04|0.29164
06:30:04|0.29164
06:30:05|0.29176
06:30:06|0.29176
06:30:08|0.29181
06:30:09|0.29191
06:30:10|0.29189
06:30:11|0.29189
06:30:12|0.29189
06:30:13|0.29189
06:30:14|0.29189
06:30:15|0.29181
06:30:16|0.29181
06:30:17|0.29181
06:30:18|0.29181
06:30:19|0.29181
06:30:20|0.29181
06:30:21|0.29181
06:30:22|0.29181
06:30:23|0.29181
06:30:24|0.29181
06:30:25|0.29181
06:30:26|0.29181
06:30:27|0.29181
06:30:28|0.29181
06:30:29|0.29181
06:30:30|0.29181
06:30:31|0.29181
06:30:33|0.29181
06:30:34|0.29181
06:30:34|0.29181
06:30:36|0.29181
06:30:36|0.29181
06:30:38|0.29181
06:30:39|0.29181
06:30:40|0.29187
06:30:41|0.29187
06:30:42|0.29187
06:30:42|0.29187
06:30:44|0.29187
06:30:44|0.29187
06:30:46|0.29187
06:30:47|0.29187
06:30:47|0.29187
06:30:49|0.29187
06:30:50|0.29187
06:30:51|0.29187
06:30:52|0.29187
06:30:54|0.29187
06:30:55|0.29181
06:30:57|0.29181
06:30:57|0.29181
06:30:58|0.29181
06:31:01|0.29181
06:31:02|0.29181
06:31:03|0.29181
06:31:05|0.29181
06:31:06|0.29181
06:31:07|0.29196
06:31:08|0.29196
06:31:10|0.29196
06:31:10|0.29196
06:31:11|0.29196
06:31:13|0.29196
06:31:13|0.29196
06:31:14|0.29196
06:31:15|0.29196
06:31:16|0.29196
06:31:18|0.29196
06:31:18|0.29196
06:31:19|0.29192
06:31:20|0.29192
06:31:21|0.29192
06:31:22|0.29192
06:31:23|0.29192
06:31:24|0.29192
06:31:25|0.29192
06:31:27|0.29192
06:31:28|0.29192
06:31:29|0.29192
06:31:30|0.29192
06:31:31|0.29192
06:31:32|0.29192
06:31:32|0.29192
06:31:34|0.29192
06:31:35|0.29192
06:31:35|0.29192
06:31:37|0.29192
06:31:38|0.29192
06:31:39|0.29192
06:31:40|0.29192
06:31:40|0.29169
06:31:41|0.29169
06:31:43|0.29164
06:31:44|0.29164
06:31:44|0.29164
06:31:46|0.29164
06:31:47|0.29164
06:31:47|0.29164
06:31:48|0.29164
06:31:50|0.29172
06:31:51|0.29172
06:31:51|0.29172
06:31:52|0.29172
06:31:54|0.29172
06:31:54|0.29206
06:31:56|0.29206
06:31:57|0.29176
06:31:58|0.29176
06:32:00|0.29176
06:32:00|0.29182
06:32:03|0.29182
06:32:04|0.29174
06:32:06|0.29174
06:32:07|0.29163
06:32:08|0.29163
06:32:08|0.29163
06:32:09|0.29163
06:32:11|0.29163
06:32:11|0.29163
06:32:12|0.29163
06:32:13|0.29163
06:32:14|0.29163
06:32:15|0.29163
06:32:17|0.29165
06:32:18|0.29165
06:32:19|0.29165
06:32:20|0.29165
06:32:21|0.29165
06:32:22|0.29165
06:32:23|0.29165
06:32:24|0.2914
06:32:25|0.2914
06:32:26|0.2915
06:32:27|0.2915
06:32:28|0.2915
06:32:29|0.2915
06:32:30|0.2915
06:32:31|0.2915
06:32:32|0.2915
06:32:33|0.2915
06:32:35|0.2915
06:32:36|0.2915
06:32:36|0.2915
06:32:38|0.2915
06:32:39|0.29144
06:32:40|0.2914
06:32:40|0.29111
06:32:43|0.2911
06:32:43|0.29116
06:32:44|0.29116
06:32:45|0.29116
06:32:46|0.29116
06:32:47|0.29116
06:32:48|0.29116
06:32:49|0.29115
06:32:50|0.29115
06:32:51|0.29115
06:32:52|0.29115
06:32:53|0.29115
06:32:55|0.29109
06:32:56|0.29109
06:32:57|0.29109
06:32:58|0.29109
06:32:59|0.29109
06:33:00|0.29111
06:33:01|0.29111
06:33:02|0.29116
06:33:03|0.29116
06:33:04|0.29116
06:33:05|0.29116
06:33:06|0.29116
06:33:07|0.29116
06:33:08|0.29116
06:33:09|0.29116
06:33:10|0.29116
06:33:11|0.29116
06:33:12|0.29116
06:33:14|0.29123
06:33:15|0.29123
06:33:16|0.29123
06:33:17|0.29123
06:33:18|0.29123
06:33:19|0.29123
06:33:20|0.29123
06:33:22|0.2913
06:33:22|0.2913
06:33:23|0.2914
06:33:25|0.2913
06:33:25|0.2913
06:33:26|0.2913
06:33:28|0.2913
06:33:29|0.2913
06:33:30|0.2913
06:33:30|0.29103
06:33:32|0.29103
06:33:32|0.29103
06:33:33|0.29103
06:33:35|0.29103
06:33:35|0.29103
06:33:36|0.29105
06:33:38|0.291
06:33:38|0.29098
06:33:39|0.29098
06:33:40|0.29099
06:33:41|0.29099
06:33:42|0.29099
06:33:44|0.29097
06:33:45|0.29097
06:33:45|0.29114
06:33:47|0.29123
06:33:48|0.29123
06:33:49|0.29123
06:33:49|0.29123
06:33:51|0.29123
06:33:51|0.29123
06:33:53|0.29123
06:33:53|0.29123
06:33:54|0.29123
06:33:57|0.29123
06:33:58|0.29141
06:34:00|0.29141
06:34:01|0.29135
06:34:02|0.29135
06:34:03|0.29135
06:34:05|0.29135
06:34:06|0.29135
06:34:06|0.29135
06:34:08|0.29135
06:34:09|0.29135
06:34:10|0.29135
06:34:10|0.29135
06:34:12|0.29135
06:34:13|0.29135
06:34:13|0.29135
06:34:15|0.29135
06:34:16|0.29135
06:34:17|0.29135
06:34:18|0.29135
06:34:19|0.29135
06:34:20|0.29135
06:34:21|0.29135
06:34:22|0.29135
06:34:23|0.29135
06:34:24|0.29135
06:34:25|0.29143
06:34:27|0.29143
06:34:27|0.29143
06:34:29|0.29143
06:34:29|0.29143
06:34:30|0.29143
06:34:31|0.29143
06:34:32|0.29143
06:34:33|0.29143
06:34:34|0.29143
06:34:36|0.29143
06:34:37|0.29127
06:34:37|0.29127
06:34:39|0.29127
06:34:40|0.29127
06:34:41|0.29132
06:34:42|0.29132
06:34:42|0.2914
06:34:44|0.2914
06:34:45|0.29129
06:34:45|0.29129
06:34:47|0.29129
06:34:47|0.29129
06:34:49|0.29129
06:34:50|0.29129
06:34:51|0.2914
06:34:52|0.29151
06:34:53|0.29151
06:34:53|0.29151
06:34:55|0.29151
06:34:56|0.29151
06:34:58|0.29151
06:34:59|0.29151
06:35:00|0.29151
06:35:02|0.29151
06:35:03|0.29151
06:35:04|0.29151
06:35:04|0.29151
06:35:06|0.29151
06:35:07|0.29151
06:35:08|0.29151
06:35:09|0.29151
06:35:10|0.29151
06:35:12|0.29151
06:35:13|0.29151
06:35:13|0.29157
06:35:14|0.29157
06:35:16|0.29157
06:35:16|0.29157
06:35:18|0.29157
06:35:18|0.29157
06:35:20|0.29157
06:35:21|0.29157
06:35:22|0.29157
06:35:23|0.29157
06:35:25|0.29157
06:35:25|0.29157
06:35:26|0.29157
06:35:27|0.29151
06:35:28|0.29151
06:35:29|0.29151
06:35:30|0.29151
06:35:31|0.29151
06:35:32|0.29151
06:35:33|0.29151
06:35:35|0.29151
06:35:35|0.29151
06:35:36|0.29151
06:35:37|0.29151
06:35:38|0.29151
06:35:39|0.29159
06:35:41|0.29159
06:35:41|0.29171
06:35:42|0.29167
06:35:44|0.29158
06:35:45|0.29158
06:35:46|0.29158
06:35:47|0.29158
06:35:48|0.29165
06:35:49|0.29165
06:35:50|0.29165
06:35:51|0.29165
06:35:52|0.29165
06:35:53|0.29165
06:35:54|0.2914
06:35:55|0.29146
06:35:56|0.29146
06:35:57|0.29146
06:35:59|0.29146
06:36:00|0.29146
06:36:02|0.29146
06:36:03|0.29146
06:36:05|0.29139
06:36:05|0.29139
06:36:07|0.29139
06:36:08|0.29139
06:36:09|0.29139
06:36:10|0.29139
06:36:11|0.29139
06:36:12|0.29139
06:36:13|0.29139
06:36:15|0.29139
06:36:16|0.29139
06:36:16|0.29139
06:36:17|0.29139
06:36:19|0.29139
06:36:20|0.29139
06:36:21|0.29139
06:36:21|0.29139
06:36:22|0.29147
06:36:24|0.29147
06:36:25|0.29147
06:36:27|0.29147
06:36:28|0.29147
06:36:28|0.29147
06:36:29|0.29147
06:36:30|0.29147
06:36:31|0.29147
06:36:32|0.29147
06:36:33|0.29147
06:36:35|0.29147
06:36:36|0.29147
06:36:37|0.29147
06:36:38|0.29147
06:36:39|0.29147
06:36:40|0.29147
06:36:41|0.29147
06:36:42|0.29132
06:36:43|0.29132
06:36:44|0.29132
06:36:45|0.29132
06:36:46|0.29132
06:36:47|0.29132
06:36:48|0.29132
06:36:49|0.29132
06:36:50|0.29132
06:36:51|0.29132
06:36:52|0.29132
06:36:53|0.29132
06:36:54|0.29132
06:36:55|0.29132
06:36:56|0.29132
06:36:57|0.29132
06:36:58|0.29132
06:37:00|0.2914
06:37:01|0.2914
06:37:03|0.2914
06:37:05|0.2914
06:37:06|0.2914
06:37:07|0.2914
06:37:07|0.2914
06:37:09|0.2914
06:37:10|0.2914
06:37:10|0.29149
06:37:12|0.29149
06:37:13|0.29149
06:37:13|0.29149
06:37:14|0.29149
06:37:16|0.29149
06:37:16|0.29149
06:37:18|0.29149
06:37:19|0.29149
06:37:20|0.29149
06:37:21|0.29149
06:37:22|0.29149
06:37:23|0.29154
06:37:23|0.29154
06:37:25|0.29154
06:37:26|0.29155
06:37:27|0.29155
06:37:28|0.29155
06:37:29|0.29155
06:37:30|0.29155
06:37:30|0.29149
06:37:33|0.29149
06:37:33|0.29149
06:37:34|0.29149
06:37:35|0.29149
06:37:36|0.29149
06:37:37|0.29149
06:37:38|0.29149
06:37:39|0.29149
06:37:40|0.29144
06:37:41|0.29145
06:37:42|0.29139
06:37:43|0.29139
06:37:44|0.29139
06:37:45|0.29139
06:37:46|0.29139
06:37:47|0.29139
06:37:48|0.29139
06:37:49|0.29139
06:37:50|0.29139
06:37:51|0.29139
06:37:52|0.29139
06:37:54|0.29139
06:37:54|0.29139
06:37:55|0.29139
06:37:57|0.29139
06:37:57|0.29139
06:37:58|0.29139
06:38:01|0.29139
06:38:02|0.29138
06:38:03|0.29138
06:38:04|0.29138
06:38:06|0.29152
06:38:08|0.29151
06:38:09|0.29151
06:38:09|0.29151
06:38:11|0.29151
06:38:13|0.29151
06:38:13|0.29151
06:38:15|0.29141
06:38:15|0.29141
06:38:16|0.2914
06:38:18|0.2914
06:38:19|0.2914
06:38:20|0.29131
06:38:22|0.29131
06:38:23|0.29132
06:38:24|0.29132
06:38:25|0.2914
06:38:26|0.2914
06:38:26|0.2914
06:38:28|0.2914
06:38:29|0.29124
06:38:29|0.29129
06:38:31|0.29129
06:38:32|0.29119
06:38:33|0.29119
06:38:34|0.29119
06:38:35|0.29119
06:38:35|0.29119
06:38:37|0.29119
06:38:37|0.29119
06:38:39|0.29119
06:38:40|0.29119
06:38:41|0.29119
06:38:41|0.29119
06:38:43|0.29116
06:38:44|0.29116
06:38:45|0.29116
06:38:46|0.29116
06:38:46|0.29119
06:38:48|0.29119
06:38:49|0.29119
06:38:50|0.29128
06:38:51|0.29128
06:38:51|0.29128
06:38:53|0.29131
06:38:53|0.29131
06:38:55|0.29117
06:38:56|0.29117
06:38:57|0.29117
06:38:58|0.29117
06:38:58|0.29132
06:38:59|0.29132
06:39:01|0.29132
06:39:01|0.29134
06:39:03|0.29134
06:39:05|0.29134
06:39:06|0.29134
06:39:07|0.29134
06:39:09|0.29134
06:39:10|0.29134
06:39:11|0.29134
06:39:13|0.29124
06:39:15|0.29133
06:39:15|0.29133
06:39:16|0.29133
06:39:18|0.29135
06:39:19|0.29135
06:39:20|0.29135
06:39:21|0.29135
06:39:22|0.29135
06:39:24|0.29135
06:39:25|0.29135
06:39:25|0.29135
06:39:27|0.29135
06:39:27|0.29135
06:39:28|0.29128
06:39:30|0.29128
06:39:31|0.29128
06:39:32|0.29128
06:39:33|0.29134
06:39:34|0.29134
06:39:35|0.29134
06:39:36|0.29134
06:39:37|0.29134
06:39:38|0.29134
06:39:39|0.29134
06:39:40|0.29134
06:39:41|0.29134
06:39:41|0.29134
06:39:43|0.29134
06:39:44|0.29134
06:39:44|0.29134
06:39:46|0.29134
06:39:46|0.29134
06:39:48|0.29134
06:39:48|0.29134
06:39:50|0.29134
06:39:51|0.29134
06:39:52|0.29142
06:39:53|0.29142
06:39:54|0.29142
06:39:55|0.29177
06:39:55|0.29189
06:39:56|0.29196
06:39:57|0.29195
06:39:59|0.29195
06:39:59|0.29195
06:40:01|0.29195
06:40:03|0.29195
06:40:03|0.29195
06:40:05|0.29195
06:40:06|0.29195
06:40:07|0.29202
06:40:09|0.29214
06:40:09|0.29207
06:40:12|0.29207
06:40:14|0.29209
06:40:14|0.29209
06:40:16|0.29209
06:40:16|0.29214
06:40:17|0.29214
06:40:19|0.29214
06:40:20|0.29214
06:40:21|0.29214
06:40:22|0.29214
06:40:23|0.29228
06:40:24|0.29228
06:40:25|0.29228
06:40:26|0.29228
06:40:27|0.29227
06:40:28|0.29227
06:40:29|0.29227
06:40:30|0.29227
06:40:31|0.29227
06:40:32|0.29229
06:40:33|0.29229
06:40:34|0.29229
06:40:35|0.2923
06:40:36|0.2923
06:40:37|0.29226
06:40:39|0.29227
06:40:39|0.29227
06:40:40|0.29227
06:40:42|0.29227
06:40:42|0.29227
06:40:45|0.29227
06:40:45|0.29223
06:40:46|0.29234
06:40:47|0.29235
06:40:48|0.29235
06:40:49|0.29235
06:40:50|0.29239
06:40:51|0.29239
06:40:52|0.29239
06:40:53|0.29239
06:40:54|0.2924
06:40:55|0.2924
06:40:56|0.2924
06:40:57|0.2924
06:40:58|0.29239
06:40:59|0.29239
06:41:00|0.29239
06:41:01|0.29228
06:41:03|0.29228
06:41:04|0.29228
06:41:05|0.29228
06:41:07|0.29228
06:41:08|0.29228
06:41:08|0.29199
06:41:09|0.29199
06:41:12|0.29199
06:41:13|0.29202
06:41:15|0.29202
06:41:16|0.29202
06:41:17|0.29202
06:41:19|0.29202
06:41:20|0.29202
06:41:21|0.29202
06:41:22|0.29202
06:41:23|0.29202
06:41:24|0.29208
06:41:25|0.29208
06:41:26|0.29208
06:41:27|0.29208
06:41:28|0.29208
06:41:29|0.29208
06:41:30|0.29208
06:41:30|0.29206
06:41:32|0.29206
06:41:33|0.29206
06:41:34|0.29216
06:41:35|0.29216
06:41:36|0.29216
06:41:37|0.29213
06:41:38|0.29217
06:41:39|0.29221
06:41:39|0.29223
06:41:40|0.29223
06:41:42|0.29223
06:41:43|0.29198
06:41:44|0.29198
06:41:45|0.29198
06:41:46|0.29198
06:41:47|0.29198
06:41:48|0.29198
06:41:49|0.29198
06:41:50|0.29198
06:41:51|0.29198
06:41:52|0.29198
06:41:53|0.29209
06:41:54|0.29209
06:41:55|0.29209
06:41:56|0.29211
06:41:57|0.29211
06:41:58|0.29211
06:41:59|0.29211
06:42:00|0.29211
06:42:01|0.29211
06:42:02|0.29211
06:42:03|0.29211
06:42:04|0.29211
06:42:05|0.29211
06:42:06|0.29216
06:42:07|0.29216
06:42:08|0.29216
06:42:09|0.29216
06:42:10|0.29216
06:42:12|0.29216
06:42:12|0.29216
06:42:14|0.29216
06:42:15|0.29216
06:42:16|0.29216
06:42:17|0.29216
06:42:18|0.29202
06:42:19|0.29202
06:42:21|0.29202
06:42:22|0.29202
06:42:23|0.29202
06:42:24|0.29202
06:42:25|0.29202
06:42:26|0.29202
06:42:27|0.29202
06:42:28|0.29202
06:42:29|0.29202
06:42:31|0.29202
06:42:32|0.29202
06:42:33|0.29202
06:42:33|0.29202
06:42:35|0.29202
06:42:36|0.29202
06:42:36|0.29216
06:42:38|0.29216
06:42:39|0.29216
06:42:40|0.29216
06:42:41|0.29216
06:42:42|0.29212
06:42:43|0.29212
06:42:44|0.29212
06:42:45|0.2923
06:42:46|0.29233
06:42:47|0.29233
06:42:48|0.29244
06:42:49|0.29244
06:42:50|0.29244
06:42:51|0.29244
06:42:52|0.29251
06:42:53|0.29251
06:42:54|0.29239
06:42:55|0.29239
06:42:56|0.29239
06:42:57|0.29239
06:42:58|0.29245
06:42:59|0.29245
06:43:01|0.29276
06:43:01|0.29304
06:43:03|0.29307
06:43:05|0.29308
06:43:06|0.29308
06:43:07|0.29306
06:43:08|0.2931
06:43:09|0.2931
06:43:11|0.29274
06:43:11|0.29274
06:43:12|0.29311
06:43:13|0.29311
06:43:14|0.29311
06:43:16|0.29312
06:43:17|0.29312
06:43:18|0.2931
06:43:19|0.2931
06:43:20|0.2931
06:43:22|0.2929
06:43:22|0.29288
06:43:23|0.2929
06:43:25|0.2929
06:43:25|0.2929
06:43:28|0.2929
06:43:29|0.29304
06:43:29|0.29304
06:43:30|0.29304
06:43:31|0.29304
06:43:33|0.29303
06:43:34|0.29303
06:43:35|0.29303
06:43:36|0.29304
06:43:37|0.29304
06:43:38|0.29304
06:43:39|0.29304
06:43:40|0.29304
06:43:41|0.29304
06:43:42|0.29304
06:43:44|0.29304
06:43:45|0.29304
06:43:46|0.29304
06:43:47|0.29304
06:43:48|0.29304
06:43:49|0.29314
06:43:49|0.29319
06:43:51|0.29312
06:43:51|0.29312
06:43:53|0.29314
06:43:54|0.29312
06:43:55|0.29312
06:43:56|0.29312
06:43:57|0.29321
06:43:58|0.29321
06:43:59|0.29321
06:44:00|0.29321
06:44:01|0.29316
06:44:02|0.29316
06:44:03|0.29316
06:44:04|0.2929
06:44:06|0.293
06:44:07|0.293
06:44:07|0.293
06:44:09|0.293
06:44:09|0.293
06:44:12|0.293
06:44:13|0.293
06:44:14|0.293
06:44:15|0.293
06:44:16|0.293
06:44:17|0.293
06:44:18|0.29306
06:44:19|0.29306
06:44:20|0.29306
06:44:21|0.29306
06:44:22|0.29306
06:44:23|0.29306
06:44:24|0.29306
06:44:25|0.29306
06:44:27|0.29306
06:44:27|0.29306
06:44:29|0.293
06:44:30|0.293
06:44:31|0.29301
06:44:32|0.29301
06:44:33|0.29301
06:44:34|0.29304
06:44:35|0.29304
06:44:36|0.29304
06:44:37|0.29304
06:44:38|0.29304
06:44:39|0.29304
06:44:40|0.29304
06:44:42|0.29304
06:44:43|0.29304
06:44:44|0.29304
06:44:45|0.29294
06:44:47|0.293
06:44:48|0.293
06:44:49|0.293
06:44:50|0.29298
06:44:51|0.29298
06:44:52|0.29298
06:44:53|0.29294
06:44:54|0.29294
06:44:55|0.293
06:44:56|0.293
06:44:57|0.29296
06:44:58|0.29296
06:44:59|0.29296
06:45:00|0.29279
06:45:01|0.29279
06:45:03|0.29279
06:45:04|0.29271
06:45:06|0.29271
06:45:07|0.29271
06:45:07|0.29271
06:45:08|0.29271
06:45:10|0.29271
06:45:11|0.29271
06:45:12|0.29271
06:45:13|0.29271
06:45:15|0.2928
06:45:16|0.2928
06:45:17|0.2928
06:45:18|0.29282
06:45:19|0.29282
06:45:20|0.29282
06:45:20|0.29282
06:45:22|0.29276
06:45:23|0.29276
06:45:23|0.2927
06:45:26|0.2927
06:45:27|0.2927
06:45:28|0.2927
06:45:30|0.2927
06:45:31|0.2927
06:45:32|0.29267
06:45:33|0.29267
06:45:35|0.29267
06:45:35|0.29267
06:45:36|0.29267
06:45:37|0.29267
06:45:38|0.29267
06:45:39|0.29267
06:45:40|0.29267
06:45:41|0.29267
06:45:43|0.29267
06:45:43|0.29267
06:45:44|0.29268
06:45:45|0.29268
06:45:46|0.29268
06:45:48|0.29268
06:45:48|0.29268
06:45:49|0.29268
06:45:50|0.29261
06:45:51|0.29261
06:45:52|0.29261
06:45:53|0.29261
06:45:54|0.29261
06:45:55|0.29259
06:45:56|0.29259
06:45:57|0.29259
06:45:58|0.29258
06:46:00|0.29258
06:46:01|0.29258
06:46:03|0.29273
06:46:04|0.29273
06:46:05|0.29273
06:46:06|0.29273
06:46:06|0.29273
06:46:09|0.29273
06:46:09|0.29273
06:46:10|0.29273
06:46:11|0.2927
06:46:12|0.2927
06:46:13|0.2927
06:46:15|0.2927
06:46:16|0.2927
06:46:17|0.2927
06:46:18|0.2927
06:46:19|0.2927
06:46:20|0.2927
06:46:21|0.2927
06:46:22|0.2927
06:46:23|0.29288
06:46:24|0.29288
06:46:26|0.29288
06:46:27|0.29288
06:46:28|0.29288
06:46:29|0.29288
06:46:30|0.29288
06:46:31|0.29288
06:46:31|0.29288
06:46:33|0.29277
06:46:34|0.29277
06:46:35|0.29277
06:46:36|0.29277
06:46:37|0.29289
06:46:39|0.29289
06:46:40|0.29289
06:46:41|0.29276
06:46:42|0.29276
06:46:43|0.29276
06:46:44|0.29276
06:46:45|0.29276
06:46:46|0.29276
06:46:47|0.29276
06:46:48|0.2928
06:46:49|0.2928
06:46:50|0.2928
06:46:51|0.2928
06:46:52|0.2928
06:46:53|0.2928
06:46:54|0.2928
06:46:55|0.2928
06:46:56|0.2928
06:46:57|0.2927
06:46:58|0.29267
06:46:59|0.29267
06:47:01|0.29267
06:47:03|0.29267
06:47:03|0.29267
06:47:05|0.29265
06:47:06|0.29265
06:47:07|0.29265
06:47:08|0.29265
06:47:09|0.29265
06:47:10|0.29265
06:47:11|0.29265
06:47:12|0.29258
06:47:13|0.29258
06:47:15|0.29254
06:47:16|0.2925
06:47:17|0.2925
06:47:17|0.2925
06:47:19|0.29259
06:47:20|0.29259
06:47:20|0.29259
06:47:21|0.29259
06:47:22|0.29259
06:47:24|0.29259
06:47:25|0.29259
06:47:26|0.29259
06:47:27|0.29259
06:47:28|0.29259
06:47:29|0.29249
06:47:30|0.2922
06:47:31|0.29216
06:47:32|0.29216
06:47:34|0.29216
06:47:34|0.29216
06:47:36|0.29216
06:47:36|0.29225
06:47:37|0.29225
06:47:39|0.29215
06:47:39|0.29215
06:47:41|0.2921
06:47:41|0.2921
06:47:43|0.2921
06:47:43|0.29211
06:47:44|0.29211
06:47:45|0.29211
06:47:47|0.29211
06:47:47|0.29211
06:47:48|0.29211
06:47:49|0.29211
06:47:50|0.29211
06:47:51|0.29211
06:47:52|0.29211
06:47:53|0.29211
06:47:55|0.29211
06:47:55|0.29211
06:47:56|0.29238
06:47:58|0.29238
06:47:58|0.29238
06:47:59|0.29238
06:48:00|0.29238
06:48:01|0.29238
06:48:02|0.29238
06:48:04|0.2925
06:48:04|0.29239
06:48:05|0.29239
06:48:07|0.29239
06:48:07|0.29239
06:48:10|0.29239
06:48:11|0.29239
06:48:13|0.29239
06:48:13|0.29245
06:48:15|0.29238
06:48:16|0.29238
06:48:18|0.29238
06:48:19|0.29238
06:48:19|0.29238
06:48:21|0.29238
06:48:21|0.29238
06:48:23|0.2924
06:48:24|0.2924
06:48:25|0.2924
06:48:27|0.29268
06:48:29|0.29285
06:48:30|0.29285
06:48:32|0.29285
06:48:32|0.293
06:48:33|0.293
06:48:34|0.293
06:48:35|0.293
06:48:37|0.29304
06:48:38|0.29309
06:48:39|0.29309
06:48:40|0.29306
06:48:41|0.29304
06:48:42|0.29304
06:48:43|0.29307
06:48:44|0.2931
06:48:45|0.2931
06:48:46|0.2931
06:48:47|0.29305
06:48:48|0.29305
06:48:49|0.29299
06:48:50|0.29299
06:48:51|0.29299
06:48:52|0.29284
06:48:53|0.29284
06:48:54|0.29274
06:48:55|0.29274
06:48:56|0.29274
06:48:57|0.29274
06:48:58|0.29274
06:48:59|0.29274
06:49:00|0.29274
06:49:01|0.29274
06:49:02|0.29274
06:49:03|0.29274
06:49:04|0.29274
06:49:06|0.29274
06:49:06|0.29295
06:49:08|0.29295
06:49:09|0.29309
06:49:10|0.29309
06:49:11|0.29318
06:49:12|0.29318
06:49:13|0.29318
06:49:14|0.29318
06:49:15|0.29318
06:49:16|0.29318
06:49:17|0.29318
06:49:18|0.29318
06:49:20|0.29318
06:49:20|0.29318
06:49:21|0.29322
06:49:22|0.29322
06:49:23|0.293
06:49:25|0.29305
06:49:26|0.29305
06:49:27|0.29305
06:49:28|0.29309
06:49:29|0.29309
06:49:30|0.29309
06:49:32|0.29309
06:49:33|0.29309
06:49:33|0.29309
06:49:35|0.29309
06:49:36|0.29309
06:49:37|0.29309
06:49:38|0.29309
06:49:39|0.29309
06:49:40|0.29311
06:49:40|0.29311
06:49:42|0.29311
06:49:42|0.2932
06:49:44|0.2932
06:49:44|0.2932
06:49:46|0.2932
06:49:46|0.2932
06:49:48|0.2932
06:49:49|0.29321
06:49:50|0.29329
06:49:51|0.29329
06:49:51|0.29329
06:49:52|0.29329
06:49:53|0.29331
06:49:54|0.29331
06:49:55|0.29331
06:49:57|0.29331
06:49:58|0.29331
06:49:59|0.29331
06:50:00|0.29331
06:50:00|0.29331
06:50:02|0.29331
06:50:03|0.29331
06:50:05|0.2933
06:50:06|0.2933
06:50:07|0.2933
06:50:08|0.2933
06:50:10|0.2933
06:50:10|0.2933
06:50:11|0.2933
06:50:12|0.2933
06:50:14|0.29333
06:50:16|0.29333
06:50:16|0.29316
06:50:18|0.29316
06:50:19|0.29316
06:50:20|0.29313
06:50:21|0.29313
06:50:22|0.29313
06:50:23|0.29313
06:50:24|0.29313
06:50:25|0.29313
06:50:26|0.29313
06:50:27|0.29313
06:50:28|0.29313
06:50:29|0.29313
06:50:30|0.29313
06:50:31|0.29313
06:50:32|0.29313
06:50:33|0.29313
06:50:34|0.29313
06:50:35|0.29313
06:50:36|0.29317
06:50:38|0.29317
06:50:38|0.29317
06:50:39|0.29317
06:50:40|0.29317
06:50:41|0.29317
06:50:42|0.29317
06:50:43|0.29317
06:50:44|0.29317
06:50:45|0.29317
06:50:46|0.29317
06:50:47|0.29317
06:50:48|0.29317
06:50:49|0.29317
06:50:50|0.29317
06:50:51|0.29317
06:50:52|0.29317
06:50:53|0.29317
06:50:54|0.29317
06:50:55|0.29317
06:50:56|0.29317
06:50:57|0.29317
06:50:58|0.29317
06:50:59|0.29317
06:51:00|0.29317
06:51:01|0.29317
06:51:02|0.29317
06:51:03|0.29317
06:51:05|0.29327
06:51:06|0.29327
06:51:07|0.29327
06:51:08|0.29327
06:51:09|0.29327
06:51:11|0.29327
06:51:11|0.29327
06:51:13|0.29327
06:51:13|0.29327
06:51:15|0.29327
06:51:15|0.29327
06:51:16|0.29327
06:51:18|0.29327
06:51:20|0.29327
06:51:21|0.29327
06:51:23|0.29327
06:51:23|0.29322
06:51:25|0.29322
06:51:26|0.29322
06:51:27|0.29322
06:51:28|0.29322
06:51:30|0.29322
06:51:30|0.29322
06:51:32|0.29313
06:51:33|0.29313
06:51:34|0.29313
06:51:35|0.29313
06:51:36|0.29322
06:51:37|0.29322
06:51:39|0.29322
06:51:40|0.29322
06:51:41|0.29322
06:51:42|0.29322
06:51:42|0.29327
06:51:44|0.29334
06:51:44|0.29334
06:51:46|0.29334
06:51:46|0.29334
06:51:48|0.29334
06:51:49|0.29334
06:51:49|0.29334
06:51:50|0.29334
06:51:51|0.29334
06:51:53|0.29334
06:51:53|0.29334
06:51:54|0.29334
06:51:56|0.29334
06:51:56|0.29334
06:51:58|0.29334
06:51:58|0.29311
06:52:00|0.29314
06:52:01|0.29314
06:52:01|0.29314
06:52:02|0.29314
06:52:04|0.29314
06:52:05|0.29314
06:52:07|0.29314
06:52:08|0.29314
06:52:09|0.29314
06:52:10|0.29314
06:52:11|0.29314
06:52:12|0.29314
06:52:13|0.29309
06:52:14|0.29309
06:52:15|0.29309
06:52:16|0.29309
06:52:18|0.29309
06:52:18|0.29309
06:52:19|0.29309
06:52:20|0.29309
06:52:21|0.29309
06:52:23|0.29309
06:52:24|0.29309
06:52:25|0.29309
06:52:26|0.29309
06:52:27|0.29309
06:52:29|0.29309
06:52:29|0.29309
06:52:31|0.29311
06:52:32|0.29311
06:52:33|0.29311
06:52:34|0.29311
06:52:35|0.29315
06:52:37|0.29315
06:52:38|0.29315
06:52:38|0.29315
06:52:41|0.29315
06:52:41|0.29315
06:52:42|0.29315
06:52:43|0.29315
06:52:44|0.29315
06:52:45|0.29315
06:52:47|0.29315
06:52:48|0.29315
06:52:49|0.29315
06:52:50|0.29315
06:52:51|0.29313
06:52:52|0.29301
06:52:53|0.29301
06:52:54|0.29301
06:52:55|0.29301
06:52:56|0.29301
06:52:57|0.29301
06:52:58|0.29301
06:52:59|0.29301
06:53:00|0.29315
06:53:01|0.29315
06:53:02|0.29323
06:53:03|0.29323
06:53:04|0.29323
06:53:05|0.29323
06:53:06|0.29323
06:53:07|0.29323
06:53:08|0.29323
06:53:10|0.29323
06:53:11|0.29323
06:53:12|0.29325
06:53:13|0.29325
06:53:15|0.29325
06:53:16|0.29325
06:53:16|0.29325
06:53:17|0.29325
06:53:18|0.29325
06:53:19|0.29325
06:53:20|0.29325
06:53:22|0.29323
06:53:22|0.29323
06:53:24|0.29323
06:53:24|0.29323
06:53:25|0.29323
06:53:26|0.29323
06:53:27|0.29323
06:53:28|0.29323
06:53:29|0.29323
06:53:31|0.29323
06:53:32|0.29323
06:53:33|0.29323
06:53:34|0.29336
06:53:35|0.29336
06:53:37|0.29337
06:53:37|0.29329
06:53:39|0.29329
06:53:40|0.29329
06:53:41|0.29328
06:53:42|0.29328
06:53:42|0.29328
06:53:44|0.29328
06:53:45|0.29328
06:53:46|0.29328
06:53:46|0.29328
06:53:48|0.29328
06:53:49|0.29328
06:53:50|0.29328
06:53:51|0.29328
06:53:51|0.29338
06:53:53|0.29338
06:53:53|0.29338
06:53:55|0.29338
06:53:55|0.29338
06:53:57|0.29338
06:53:58|0.29338
06:53:59|0.29338
06:54:00|0.29338
06:54:01|0.29321
06:54:01|0.29321
06:54:03|0.29321
06:54:04|0.29321
06:54:05|0.29321
06:54:06|0.29321
06:54:07|0.29321
06:54:09|0.29321
06:54:10|0.29321
06:54:10|0.29324
06:54:13|0.29324
06:54:13|0.29324
06:54:14|0.29313
06:54:15|0.29355
06:54:17|0.29355
06:54:18|0.29355
06:54:20|0.29351
06:54:22|0.2935
06:54:23|0.2935
06:54:23|0.2935
06:54:24|0.2935
06:54:25|0.2935
06:54:26|0.29358
06:54:27|0.2936
06:54:28|0.2936
06:54:29|0.29359
06:54:30|0.2936
06:54:32|0.2936
06:54:34|0.29365
06:54:34|0.29365
06:54:35|0.29365
06:54:36|0.29365
06:54:37|0.29365
06:54:38|0.29365
06:54:40|0.29352
06:54:41|0.29352
06:54:42|0.29352
06:54:43|0.29352
06:54:44|0.29352
06:54:44|0.29352
06:54:46|0.29352
06:54:47|0.29337
06:54:47|0.29337
06:54:48|0.29337
06:54:49|0.29337
06:54:51|0.29337
06:54:51|0.29337
06:54:52|0.29337
06:54:54|0.29337
06:54:55|0.29349
06:54:56|0.29349
06:54:56|0.29349
06:54:57|0.29349
06:54:58|0.2935
06:55:00|0.2935
06:55:00|0.2935
06:55:02|0.2935
06:55:03|0.2935
06:55:05|0.29351
06:55:05|0.29351
06:55:06|0.29351
06:55:08|0.29351
06:55:10|0.29341
06:55:10|0.29341
06:55:12|0.29341
06:55:12|0.29341
06:55:13|0.29341
06:55:14|0.29341
06:55:16|0.29341
06:55:16|0.29341
06:55:19|0.29351
06:55:20|0.29351
06:55:22|0.29351
06:55:24|0.29341
06:55:25|0.29341
06:55:25|0.29341
06:55:26|0.29345
06:55:27|0.29345
06:55:29|0.29345
06:55:29|0.29345
06:55:30|0.29345
06:55:32|0.29345
06:55:33|0.29345
06:55:34|0.29345
06:55:35|0.29348
06:55:36|0.29348
06:55:37|0.29348
06:55:37|0.29348
06:55:39|0.29348
06:55:40|0.29348
06:55:41|0.29348
06:55:42|0.29348
06:55:43|0.29348
06:55:44|0.29348
06:55:45|0.29348
06:55:46|0.29348
06:55:46|0.29348
06:55:48|0.29348
06:55:48|0.29348
06:55:51|0.29348
06:55:51|0.29348
06:55:52|0.29348
06:55:53|0.29348
06:55:54|0.29348
06:55:55|0.29348
06:55:56|0.29348
06:55:57|0.29348
06:55:58|0.29348
06:55:59|0.29348
06:56:00|0.29348
06:56:01|0.29348
06:56:02|0.29348
06:56:03|0.29348
06:56:04|0.29348
06:56:05|0.29334
06:56:06|0.29334
06:56:08|0.29334
06:56:10|0.29334
06:56:12|0.29334
06:56:13|0.29334
06:56:14|0.29338
06:56:15|0.29338
06:56:17|0.29338
06:56:18|0.29338
06:56:18|0.29338
06:56:20|0.29338
06:56:21|0.29338
06:56:22|0.29338
06:56:23|0.29338
06:56:24|0.29338
06:56:25|0.29338
06:56:25|0.29345
06:56:28|0.29334
06:56:28|0.29342
06:56:29|0.29337
06:56:30|0.29332
06:56:31|0.29331
06:56:33|0.29331
06:56:33|0.29331
06:56:34|0.29331
06:56:35|0.2933
06:56:36|0.29332
06:56:37|0.29332
06:56:38|0.29332
06:56:39|0.29332
06:56:40|0.29332
06:56:41|0.29332
06:56:42|0.2933
06:56:43|0.29331
06:56:44|0.29331
06:56:45|0.29331
06:56:46|0.29331
06:56:47|0.29331
06:56:48|0.29331
06:56:49|0.29331
06:56:50|0.29331
06:56:51|0.29331
06:56:52|0.29331
06:56:53|0.29331
06:56:54|0.29331
06:56:55|0.29331
06:56:56|0.29331
06:56:57|0.29331
06:56:58|0.2933
06:56:59|0.2933
06:57:00|0.2933
06:57:01|0.2933
06:57:02|0.2933
06:57:03|0.2933
06:57:04|0.2933
06:57:05|0.2933
06:57:07|0.2933
06:57:08|0.2933
06:57:09|0.29331
06:57:11|0.29332
06:57:12|0.29332
06:57:13|0.29333
06:57:15|0.29333
06:57:15|0.29333
06:57:17|0.29333
06:57:17|0.29333
06:57:20|0.29334
06:57:20|0.29334
06:57:21|0.29334
06:57:23|0.29334
06:57:23|0.29334
06:57:24|0.29345
06:57:25|0.29347
06:57:26|0.29347
06:57:27|0.29347
06:57:28|0.29347
06:57:29|0.29347
06:57:30|0.29347
06:57:31|0.29347
06:57:32|0.29347
06:57:33|0.29347
06:57:34|0.29347
06:57:36|0.29347
06:57:37|0.29347
06:57:38|0.29347
06:57:39|0.29347
06:57:40|0.29347
06:57:41|0.29347
06:57:42|0.29347
06:57:44|0.29347
06:57:44|0.29347
06:57:45|0.29347
06:57:46|0.29347
06:57:47|0.29347
06:57:48|0.29347
06:57:49|0.29359
06:57:50|0.29365
06:57:51|0.29365
06:57:52|0.29365
06:57:53|0.29365
06:57:54|0.29365
06:57:56|0.29365
06:57:56|0.29365
06:57:57|0.29365
06:57:58|0.29365
06:57:59|0.29365
06:58:00|0.29365
06:58:01|0.29365
06:58:02|0.29365
06:58:03|0.29365
06:58:04|0.29365
06:58:05|0.29365
06:58:07|0.29365
06:58:08|0.29365
06:58:08|0.29365
06:58:10|0.29365
06:58:11|0.29365
06:58:13|0.29365
06:58:14|0.29365
06:58:16|0.29365
06:58:16|0.29363
06:58:18|0.29363
06:58:19|0.29363
06:58:21|0.29363
06:58:22|0.29363
06:58:23|0.29363
06:58:24|0.29363
06:58:25|0.29352
06:58:25|0.29352
06:58:27|0.29352
06:58:28|0.29352
06:58:29|0.29352
06:58:30|0.29352
06:58:31|0.29352
06:58:32|0.29352
06:58:33|0.29352
06:58:34|0.29352
06:58:36|0.29352
06:58:36|0.29352
06:58:37|0.29352
06:58:38|0.29352
06:58:39|0.29366
06:58:40|0.29366
06:58:42|0.29366
06:58:43|0.29366
06:58:44|0.29355
06:58:44|0.29355
06:58:46|0.29355
06:58:48|0.29355
06:58:48|0.29355
06:58:49|0.29355
06:58:50|0.29355
06:58:51|0.29355
06:58:52|0.29356
06:58:53|0.29356
06:58:54|0.29356
06:58:55|0.29356
06:58:56|0.29356
06:58:57|0.29356
06:58:58|0.29356
06:58:59|0.29356
06:59:00|0.29356
06:59:01|0.29356
06:59:03|0.29356
06:59:03|0.29355
06:59:04|0.29355
06:59:05|0.29355
06:59:06|0.29355
06:59:07|0.29355
06:59:08|0.2939
06:59:09|0.2939
06:59:11|0.2939
06:59:13|0.29383
06:59:15|0.29383
06:59:16|0.29383
06:59:17|0.29382
06:59:18|0.29377
06:59:19|0.29377
06:59:20|0.29377
06:59:22|0.29377
06:59:22|0.29378
06:59:23|0.29394
06:59:24|0.29394
06:59:25|0.29394
06:59:26|0.29394
06:59:27|0.29394
06:59:28|0.29395
06:59:29|0.29395
06:59:30|0.294
06:59:32|0.29405
06:59:33|0.29405
06:59:34|0.29408
06:59:36|0.29408
06:59:36|0.29405
06:59:37|0.29405
06:59:38|0.29405
06:59:39|0.2939
06:59:40|0.2939
06:59:41|0.2939
06:59:42|0.2939
06:59:43|0.29409
06:59:45|0.29408
06:59:45|0.29408
06:59:46|0.29408
06:59:47|0.29408
06:59:48|0.29409
06:59:49|0.29409
06:59:50|0.29409
06:59:51|0.29409
06:59:52|0.29409
06:59:53|0.29409
06:59:54|0.29409
06:59:55|0.29409
06:59:56|0.294
06:59:57|0.294
06:59:58|0.294
06:59:59|0.294
07:00:00|0.29408
07:00:01|0.29409
07:00:02|0.29409
07:00:03|0.29408
07:00:04|0.29461
07:00:05|0.29467
07:00:06|0.29465
07:00:08|0.29467
07:00:09|0.29473
07:00:10|0.29454
07:00:11|0.29454
07:00:13|0.29446
07:00:14|0.2946
07:00:16|0.29451
07:00:16|0.29447
07:00:18|0.29447
07:00:19|0.29447
07:00:20|0.29462
07:00:21|0.29462
07:00:22|0.29462
07:00:24|0.29462
07:00:25|0.29462
07:00:25|0.29462
07:00:27|0.2947
07:00:28|0.2947
07:00:28|0.2947
07:00:30|0.2947
07:00:31|0.2947
07:00:32|0.2947
07:00:33|0.2947
07:00:34|0.29471
07:00:35|0.29471
07:00:36|0.29473
07:00:37|0.29473
07:00:38|0.29477
07:00:39|0.29477
07:00:40|0.29476
07:00:42|0.29478
07:00:43|0.29478
07:00:44|0.29474
07:00:45|0.29474
07:00:46|0.29474
07:00:46|0.29486
07:00:48|0.29486
07:00:49|0.29486
07:00:50|0.29488
07:00:51|0.29488
07:00:52|0.29488
07:00:53|0.29488
07:00:54|0.29484
07:00:55|0.29484
07:00:56|0.29484
07:00:57|0.29487
07:00:58|0.29487
07:00:59|0.29487
07:01:00|0.2949
07:01:01|0.29489
07:01:02|0.29489
07:01:04|0.29489
07:01:05|0.29489
07:01:06|0.29489
07:01:07|0.29489
07:01:08|0.29489
07:01:09|0.29489
07:01:10|0.29489
07:01:11|0.29469
07:01:12|0.29456
07:01:13|0.29451
07:01:14|0.29451
07:01:16|0.29464
07:01:17|0.29464
07:01:19|0.29464
07:01:20|0.29443
07:01:21|0.29443
07:01:22|0.29444
07:01:23|0.29444
07:01:24|0.29421
07:01:24|0.29421
07:01:27|0.2943
07:01:28|0.2943
07:01:29|0.2943
07:01:30|0.2943
07:01:31|0.2943
07:01:33|0.29427
07:01:33|0.29427
07:01:34|0.29427
07:01:35|0.29412
07:01:37|0.29412
07:01:38|0.29427
07:01:39|0.29427
07:01:40|0.29427
07:01:41|0.29427
07:01:42|0.29419
07:01:43|0.29419
07:01:44|0.29419
07:01:45|0.29419
07:01:46|0.29419
07:01:47|0.29419
07:01:48|0.29419
07:01:49|0.29418
07:01:50|0.29418
07:01:52|0.29418
07:01:53|0.29418
07:01:54|0.29418
07:01:55|0.29418
07:01:56|0.29418
07:01:57|0.29418
07:01:58|0.29418
07:01:59|0.29418
07:02:00|0.29418
07:02:01|0.29418
07:02:02|0.29418
07:02:03|0.29418
07:02:04|0.29396
07:02:05|0.29378
07:02:06|0.29378
07:02:07|0.29383
07:02:08|0.29384
07:02:10|0.29384
07:02:10|0.29385
07:02:12|0.29387
07:02:12|0.29387
07:02:14|0.29387
07:02:16|0.29385
07:02:17|0.29385
07:02:19|0.29388
07:02:20|0.29388
07:02:22|0.29388
07:02:23|0.29388
07:02:25|0.29388
07:02:27|0.29388
07:02:27|0.29388
07:02:29|0.29388
07:02:29|0.29388
07:02:31|0.29388
07:02:32|0.29388
07:02:33|0.29388
07:02:35|0.29388
07:02:35|0.29388
07:02:36|0.29388
07:02:37|0.29388
07:02:38|0.29388
07:02:40|0.29388
07:02:41|0.29388
07:02:43|0.29388
07:02:43|0.29388
07:02:44|0.29378
07:02:45|0.29371
07:02:47|0.29364
07:02:48|0.29364
07:02:49|0.29364
07:02:50|0.29363
07:02:51|0.29367
07:02:52|0.29367
07:02:53|0.29367
07:02:54|0.29367
07:02:55|0.29366
07:02:56|0.29366
07:02:57|0.29363
07:02:58|0.29363
07:02:59|0.29362
07:03:00|0.29362
07:03:01|0.29378
07:03:02|0.29378
07:03:03|0.29378
07:03:04|0.29378
07:03:05|0.29396
07:03:06|0.29396
07:03:07|0.29396
07:03:08|0.29396
07:03:09|0.29396
07:03:10|0.29396
07:03:11|0.29393
07:03:12|0.29393
07:03:13|0.29393
07:03:15|0.29393
07:03:16|0.29393
07:03:18|0.29393
07:03:19|0.29393
07:03:21|0.29393
07:03:21|0.29393
07:03:23|0.29393
07:03:24|0.29393
07:03:25|0.29393
07:03:26|0.29393
07:03:27|0.29393
07:03:29|0.29393
07:03:30|0.29393
07:03:30|0.29393
07:03:32|0.29393
07:03:33|0.29393
07:03:34|0.29393
07:03:36|0.29393
07:03:36|0.29393
07:03:37|0.29393
07:03:39|0.29393
07:03:40|0.29393
07:03:41|0.29393
07:03:42|0.294
07:03:43|0.294
07:03:44|0.29405
07:03:45|0.29405
07:03:46|0.29405
07:03:47|0.29419
07:03:48|0.29419
07:03:50|0.29419
07:03:51|0.29419
07:03:52|0.29419
07:03:52|0.29419
07:03:53|0.29406
07:03:55|0.29406
07:03:55|0.29406
07:03:56|0.29424
07:03:58|0.29428
07:03:59|0.29428
07:04:00|0.29428
07:04:00|0.29428
07:04:01|0.29428
07:04:02|0.29428
07:04:04|0.29428
07:04:04|0.29428
07:04:06|0.29438
07:04:07|0.29433
07:04:09|0.29433
07:04:10|0.29433
07:04:11|0.29433
07:04:12|0.29433
07:04:13|0.29433
07:04:14|0.29433
07:04:15|0.29433
07:04:17|0.29433
07:04:18|0.29434
07:04:19|0.29434
07:04:20|0.2943
07:04:21|0.2943
07:04:23|0.29428
07:04:24|0.29428
07:04:25|0.29428
07:04:27|0.29435
07:04:28|0.29435
07:04:30|0.29435
07:04:32|0.29435
07:04:32|0.29435
07:04:34|0.29435
07:04:35|0.29438
07:04:37|0.29438
07:04:37|0.29438
07:04:38|0.29438
07:04:40|0.29438
07:04:41|0.29455
07:04:42|0.29455
07:04:42|0.29455
07:04:43|0.29455
07:04:44|0.29455
07:04:45|0.29455
07:04:46|0.29455
07:04:48|0.29455
07:04:49|0.29455
07:04:49|0.29455
07:04:50|0.29455
07:04:52|0.29455
07:04:53|0.29458
07:04:53|0.29458
07:04:54|0.29458
07:04:56|0.29458
07:04:56|0.29458
07:04:58|0.29458
07:04:58|0.29458
07:04:59|0.29458
07:05:00|0.29458
07:05:01|0.29458
07:05:02|0.29458
07:05:04|0.29458
07:05:05|0.29458
07:05:05|0.29458
07:05:06|0.29458
07:05:07|0.29458
07:05:08|0.29458
07:05:10|0.29458
07:05:11|0.29458
07:05:11|0.29458
07:05:13|0.29458
07:05:14|0.29458
07:05:15|0.29458
07:05:17|0.29458
07:05:17|0.29458
07:05:19|0.29458
07:05:21|0.29458
07:05:22|0.29458
07:05:22|0.29468
07:05:23|0.29468
07:05:24|0.29468
07:05:26|0.29468
07:05:26|0.29468
07:05:28|0.29459
07:05:28|0.29459
07:05:30|0.29459
07:05:31|0.29459
07:05:32|0.29459
07:05:33|0.29459
07:05:34|0.29459
07:05:35|0.29459
07:05:36|0.29459
07:05:37|0.29459
07:05:39|0.29474
07:05:41|0.29474
07:05:41|0.29474
07:05:43|0.29474
07:05:44|0.29474
07:05:45|0.29474
07:05:46|0.29474
07:05:47|0.29474
07:05:48|0.29497
07:05:49|0.29497
07:05:50|0.29497
07:05:51|0.29497
07:05:52|0.29497
07:05:53|0.29497
07:05:54|0.29497
07:05:56|0.29476
07:05:56|0.29476
07:05:57|0.29476
07:05:58|0.29476
07:05:59|0.29476
07:06:01|0.29476
07:06:02|0.29476
07:06:02|0.29476
07:06:03|0.29476
07:06:05|0.29482
07:06:06|0.29482
07:06:07|0.29474
07:06:08|0.29474
07:06:09|0.29474
07:06:10|0.29474
07:06:11|0.29474
07:06:12|0.29474
07:06:12|0.29474
07:06:14|0.29474
07:06:15|0.29474
07:06:16|0.29474
07:06:18|0.29474
07:06:19|0.29474
07:06:21|0.29474
07:06:21|0.29474
07:06:22|0.29474
07:06:24|0.29474
07:06:24|0.29474
07:06:26|0.29474
07:06:27|0.29474
07:06:28|0.29474
07:06:29|0.29475
07:06:30|0.29475
07:06:31|0.29475
07:06:32|0.29475
07:06:33|0.29475
07:06:34|0.29475
07:06:35|0.29475
07:06:36|0.29487
07:06:37|0.29487
07:06:38|0.29487
07:06:39|0.29488
07:06:40|0.29488
07:06:41|0.29488
07:06:42|0.29489
07:06:43|0.29489
07:06:44|0.29489
07:06:46|0.29489
07:06:47|0.2949
07:06:48|0.2949
07:06:49|0.2949
07:06:50|0.2949
07:06:51|0.29495
07:06:52|0.29495
07:06:53|0.295
07:06:54|0.295
07:06:55|0.295
07:06:56|0.295
07:06:57|0.295
07:06:58|0.29487
07:06:59|0.29487
07:07:00|0.29487
07:07:01|0.29487
07:07:02|0.29487
07:07:03|0.29487
07:07:04|0.29487
07:07:05|0.29487
07:07:06|0.29487
07:07:07|0.29487
07:07:08|0.29487
07:07:09|0.29487
07:07:10|0.2949
07:07:11|0.2949
07:07:12|0.29482
07:07:13|0.29482
07:07:14|0.29482
07:07:15|0.29482
07:07:16|0.29482
07:07:17|0.29482
07:07:19|0.29482
07:07:20|0.29482
07:07:21|0.29482
07:07:23|0.29484
07:07:24|0.29493
07:07:24|0.29493
07:07:26|0.29493
07:07:26|0.29493
07:07:28|0.29487
07:07:28|0.29487
07:07:30|0.29487
07:07:31|0.29487
07:07:32|0.29487
07:07:33|0.29485
07:07:34|0.29465
07:07:35|0.29465
07:07:35|0.29479
07:07:37|0.29479
07:07:39|0.29497
07:07:40|0.29485
07:07:41|0.29483
07:07:43|0.29483
07:07:43|0.29483
07:07:44|0.29483
07:07:45|0.29483
07:07:46|0.29483
07:07:47|0.2947
07:07:48|0.29467
07:07:49|0.29467
07:07:50|0.29467
07:07:51|0.29467
07:07:52|0.29467
07:07:53|0.29467
07:07:54|0.29467
07:07:55|0.29467
07:07:56|0.29467
07:07:57|0.29467
07:07:58|0.29467
07:07:59|0.29467
07:08:00|0.29467
07:08:02|0.29467
07:08:03|0.29467
07:08:04|0.29467
07:08:05|0.29467
07:08:06|0.29467
07:08:07|0.29467
07:08:08|0.29467
07:08:09|0.29467
07:08:10|0.29467
07:08:11|0.29478
07:08:12|0.29478
07:08:14|0.29478
07:08:14|0.29483
07:08:16|0.29483
07:08:16|0.29483
07:08:19|0.29483
07:08:19|0.29483
07:08:20|0.29483
07:08:21|0.29483
07:08:22|0.29483
07:08:23|0.29483
07:08:25|0.29477
07:08:26|0.29489
07:08:26|0.29489
07:08:27|0.29489
07:08:29|0.29489
07:08:29|0.29489
07:08:30|0.29489
07:08:31|0.29489
07:08:33|0.29494
07:08:34|0.29494
07:08:35|0.29494
07:08:36|0.29494
07:08:36|0.29494
07:08:38|0.29494
07:08:40|0.29494
07:08:40|0.29494
07:08:42|0.29494
07:08:43|0.29494
07:08:44|0.29494
07:08:45|0.29494
07:08:46|0.29494
07:08:47|0.29494
07:08:48|0.29499
07:08:49|0.29499
07:08:50|0.29499
07:08:51|0.29499
07:08:52|0.29499
07:08:53|0.29499
07:08:54|0.29499
07:08:55|0.29499
07:08:56|0.29498
07:08:57|0.29498
07:08:58|0.29498
07:08:59|0.29498
07:09:00|0.29498
07:09:01|0.29498
07:09:02|0.29498
07:09:03|0.29498
07:09:04|0.29498
07:09:05|0.29498
07:09:07|0.29495
07:09:09|0.29495
07:09:10|0.29496
07:09:11|0.29496
07:09:12|0.29496
07:09:14|0.29498
07:09:15|0.29498
07:09:16|0.29498
07:09:17|0.29493
07:09:17|0.29493
07:09:20|0.29493
07:09:22|0.29499
07:09:22|0.29499
07:09:24|0.29499
07:09:26|0.29499
07:09:26|0.29499
07:09:28|0.29499
07:09:29|0.29498
07:09:30|0.29499
07:09:31|0.29498
07:09:32|0.29498
07:09:33|0.29498
07:09:35|0.29498
07:09:36|0.29498
07:09:38|0.29498
07:09:38|0.29498
07:09:39|0.29498
07:09:41|0.29498
07:09:42|0.29498
07:09:43|0.29495
07:09:43|0.29495
07:09:45|0.29497
07:09:45|0.29498
07:09:47|0.29495
07:09:47|0.29495
07:09:49|0.29495
07:09:50|0.29495
07:09:50|0.29495
07:09:51|0.29497
07:09:53|0.29497
07:09:54|0.29497
07:09:54|0.29497
07:09:55|0.29497
07:09:56|0.29497
07:09:57|0.29497
07:09:58|0.29497
07:10:00|0.29497
07:10:00|0.29499
07:10:01|0.29499
07:10:02|0.29498
07:10:04|0.29498
07:10:05|0.29498
07:10:06|0.29498
07:10:07|0.29498
07:10:07|0.29498
07:10:09|0.29498
07:10:09|0.29498
07:10:11|0.29498
07:10:11|0.29498
07:10:12|0.29498
07:10:13|0.29498
07:10:15|0.29498
07:10:16|0.29498
07:10:17|0.29498
07:10:18|0.29536
07:10:18|0.29534
07:10:20|0.2954
07:10:22|0.29549
07:10:23|0.2955
07:10:24|0.2955
07:10:26|0.2955
07:10:26|0.2955
07:10:27|0.2955
07:10:28|0.29551
07:10:30|0.29536
07:10:31|0.29552
07:10:32|0.29571
07:10:33|0.29573
07:10:34|0.29573
07:10:36|0.29567
07:10:37|0.29567
07:10:38|0.29561
07:10:39|0.2956
07:10:40|0.2956
07:10:41|0.29572
07:10:42|0.29556
07:10:43|0.29556
07:10:44|0.29556
07:10:45|0.29556
07:10:46|0.29556
07:10:47|0.29565
07:10:48|0.29565
07:10:50|0.29565
07:10:51|0.29565
07:10:52|0.29565
07:10:52|0.29565
07:10:53|0.29561
07:10:54|0.2956
07:10:55|0.2956
07:10:56|0.29561
07:10:58|0.29558
07:10:59|0.29558
07:10:59|0.29558
07:11:01|0.29558
07:11:02|0.29558
07:11:02|0.29571
07:11:03|0.29571
07:11:06|0.29574
07:11:07|0.29574
07:11:08|0.29568
07:11:09|0.29568
07:11:10|0.29574
07:11:11|0.29574
07:11:12|0.29572
07:11:13|0.29572
07:11:14|0.29572
07:11:16|0.29572
07:11:17|0.29572
07:11:17|0.29572
07:11:18|0.29567
07:11:19|0.29574
07:11:20|0.29565
07:11:22|0.29576
07:11:23|0.29576
07:11:25|0.29579
07:11:25|0.2958
07:11:28|0.29581
07:11:29|0.29584
07:11:30|0.29584
07:11:31|0.29584
07:11:31|0.29584
07:11:33|0.29583
07:11:34|0.29584
07:11:34|0.29584
07:11:36|0.29584
07:11:37|0.29579
07:11:38|0.29579
07:11:39|0.29579
07:11:40|0.29579
07:11:41|0.29579
07:11:41|0.29579
07:11:43|0.29579
07:11:44|0.29579
07:11:44|0.29579
07:11:46|0.29579
07:11:47|0.29579
07:11:47|0.29579
07:11:48|0.29579
07:11:50|0.29579
07:11:50|0.29579
07:11:51|0.29579
07:11:52|0.29584
07:11:54|0.29584
07:11:54|0.29584
07:11:55|0.29584
07:11:56|0.29584
07:11:57|0.29584
07:11:58|0.29584
07:11:59|0.29584
07:12:00|0.29584
07:12:01|0.29584
07:12:03|0.29584
07:12:04|0.29584
07:12:06|0.29584
07:12:06|0.29584
07:12:08|0.29589
07:12:09|0.29589
07:12:10|0.29589
07:12:11|0.29589
07:12:12|0.29589
07:12:13|0.29589
07:12:14|0.29589
07:12:15|0.29584
07:12:16|0.29584
07:12:17|0.29584
07:12:18|0.29575
07:12:19|0.29561
07:12:21|0.29584
07:12:21|0.29547
07:12:22|0.29547
07:12:23|0.29554
07:12:24|0.29554
07:12:26|0.29548
07:12:27|0.29548
07:12:29|0.29557
07:12:30|0.29557
07:12:31|0.29557
07:12:33|0.29557
07:12:34|0.29557
07:12:35|0.29557
07:12:35|0.29557
07:12:36|0.29557
07:12:38|0.29557
07:12:38|0.29554
07:12:41|0.29554
07:12:41|0.29554
07:12:42|0.29554
07:12:44|0.29554
07:12:45|0.29554
07:12:46|0.29554
07:12:46|0.29554
07:12:48|0.29554
07:12:48|0.29554
07:12:50|0.29554
07:12:51|0.29554
07:12:52|0.29554
07:12:52|0.29569
07:12:54|0.29569
07:12:54|0.29569
07:12:55|0.29569
07:12:56|0.29569
07:12:57|0.29569
07:12:58|0.29569
07:12:59|0.29569
07:13:01|0.29569
07:13:02|0.29569
07:13:02|0.29569
07:13:04|0.29569
07:13:05|0.29569
07:13:06|0.29569
07:13:07|0.29581
07:13:08|0.29581
07:13:08|0.29581
07:13:10|0.29581
07:13:12|0.29581
07:13:13|0.29581
07:13:13|0.29581
07:13:14|0.29581
07:13:16|0.29581
07:13:17|0.29581
07:13:18|0.29581
07:13:19|0.2958
07:13:20|0.2958
07:13:21|0.2958
07:13:22|0.2958
07:13:24|0.2958
07:13:25|0.2958
07:13:26|0.2958
07:13:26|0.2958
07:13:28|0.2958
07:13:28|0.2958
07:13:29|0.2958
07:13:30|0.2958
07:13:32|0.2958
07:13:33|0.2958
07:13:34|0.2958
07:13:34|0.29581
07:13:36|0.29581
07:13:37|0.29581
07:13:38|0.29583
07:13:40|0.29583
07:13:41|0.29583
07:13:41|0.29583
07:13:42|0.29583
07:13:43|0.29583
07:13:45|0.29583
07:13:45|0.29583
07:13:46|0.29583
07:13:48|0.29584
07:13:48|0.29584
07:13:50|0.29584
07:13:50|0.29584
07:13:51|0.29584
07:13:52|0.29584
07:13:53|0.29584
07:13:55|0.29584
07:13:55|0.29584
07:13:57|0.2959
07:13:57|0.2959
07:13:58|0.29584
07:13:59|0.29593
07:14:00|0.29593
07:14:03|0.29594
07:14:03|0.29594
07:14:04|0.29595
07:14:05|0.29595
07:14:07|0.29596
07:14:07|0.29595
07:14:09|0.29577
07:14:09|0.29585
07:14:10|0.29597
07:14:12|0.29597
07:14:12|0.29599
07:14:13|0.29598
07:14:15|0.29599
07:14:16|0.29616
07:14:17|0.29616
07:14:18|0.29613
07:14:19|0.29613
07:14:20|0.29613
07:14:21|0.29613
07:14:22|0.29613
07:14:24|0.29633
07:14:26|0.29633
07:14:27|0.29633
07:14:28|0.29632
07:14:29|0.29632
07:14:31|0.29632
07:14:32|0.2964
07:14:33|0.2964
07:14:34|0.2964
07:14:36|0.2964
07:14:36|0.2964
07:14:38|0.29616
07:14:39|0.29616
07:14:40|0.29616
07:14:40|0.29616
07:14:41|0.29616
07:14:43|0.29616
07:14:44|0.29616
07:14:45|0.29621
07:14:46|0.29621
07:14:46|0.29621
07:14:47|0.29625
07:14:49|0.29625
07:14:50|0.29625
07:14:50|0.29625
07:14:51|0.29625
07:14:52|0.29626
07:14:53|0.29626
07:14:54|0.29626
07:14:55|0.29626
07:14:56|0.29656
07:14:57|0.29656
07:14:59|0.29656
07:15:00|0.29656
07:15:01|0.29613
07:15:02|0.29607
07:15:02|0.296
07:15:04|0.29616
07:15:04|0.29616
07:15:05|0.29616
07:15:07|0.29616
07:15:07|0.29615
07:15:08|0.29612
07:15:10|0.29612
07:15:11|0.29609
07:15:12|0.29609
07:15:14|0.29611
07:15:14|0.29611
07:15:15|0.29611
07:15:16|0.29611
07:15:17|0.29611
07:15:18|0.29606
07:15:19|0.29606
07:15:20|0.29606
07:15:21|0.29606
07:15:22|0.29606
07:15:23|0.29606
07:15:25|0.29606
07:15:26|0.29607
07:15:28|0.29606
07:15:30|0.29607
07:15:30|0.29607
07:15:31|0.29607
07:15:32|0.29607
07:15:33|0.29605
07:15:34|0.29604
07:15:36|0.29604
07:15:38|0.29604
07:15:38|0.29604
07:15:39|0.29604
07:15:40|0.29604
07:15:41|0.29604
07:15:42|0.29604
07:15:43|0.29604
07:15:45|0.29604
07:15:46|0.29594
07:15:47|0.29597
07:15:48|0.29598
07:15:49|0.29598
07:15:50|0.29598
07:15:51|0.29598
07:15:52|0.29598
07:15:53|0.29586
07:15:54|0.29586
07:15:55|0.29586
07:15:56|0.29586
07:15:57|0.29587
07:15:58|0.29587
07:15:59|0.29586
07:16:00|0.29586
07:16:01|0.2959
07:16:02|0.2959
07:16:04|0.2959
07:16:04|0.2959
07:16:05|0.2959
07:16:07|0.2959
07:16:08|0.2959
07:16:09|0.29591
07:16:09|0.29591
07:16:10|0.29596
07:16:12|0.29588
07:16:13|0.29588
07:16:14|0.29596
07:16:15|0.29597
07:16:16|0.29605
07:16:17|0.29605
07:16:18|0.29605
07:16:19|0.29605
07:16:20|0.29605
07:16:21|0.29599
07:16:22|0.29599
07:16:23|0.29599
07:16:25|0.29591
07:16:26|0.29591
07:16:28|0.29591
07:16:30|0.29591
07:16:30|0.29591
07:16:31|0.29591
07:16:32|0.29591
07:16:34|0.29594
07:16:35|0.29594
07:16:36|0.29594
07:16:38|0.29601
07:16:39|0.29605
07:16:39|0.29613
07:16:41|0.29613
07:16:43|0.29611
07:16:43|0.29611
07:16:44|0.2961
07:16:45|0.2961
07:16:46|0.2961
07:16:48|0.2961
07:16:48|0.2961
07:16:49|0.2961
07:16:50|0.29619
07:16:51|0.29619
07:16:53|0.29619
07:16:54|0.29619
07:16:55|0.29619
07:16:56|0.29619
07:16:57|0.29619
07:16:58|0.2962
07:16:59|0.2962
07:17:00|0.2962
07:17:01|0.2962
07:17:02|0.2962
07:17:03|0.2962
07:17:04|0.2962
07:17:05|0.29631
07:17:07|0.29633
07:17:08|0.2962
07:17:09|0.2962
07:17:10|0.2962
07:17:11|0.2962
07:17:12|0.2962
07:17:13|0.2962
07:17:14|0.29617
07:17:15|0.29614
07:17:16|0.29614
07:17:17|0.29614
07:17:18|0.29614
07:17:19|0.29614
07:17:20|0.29614
07:17:21|0.29614
07:17:22|0.29614
07:17:23|0.29637
07:17:24|0.29637
07:17:25|0.29637
07:17:26|0.29637
07:17:28|0.29637
07:17:28|0.29637
07:17:30|0.29637
07:17:31|0.2964
07:17:33|0.2964
07:17:33|0.29653
07:17:35|0.29659
07:17:35|0.29659
07:17:38|0.29659
07:17:38|0.29649
07:17:40|0.29649
07:17:41|0.29649
07:17:42|0.29649
07:17:43|0.29649
07:17:45|0.29643
07:17:45|0.29643
07:17:46|0.29628
07:17:49|0.29633
07:17:49|0.29634
07:17:50|0.29628
07:17:51|0.29628
07:17:52|0.29628
07:17:53|0.29628
07:17:54|0.29628
07:17:55|0.29628
07:17:56|0.29628
07:17:57|0.29628
07:17:58|0.29628
07:17:59|0.29628
07:18:00|0.29628
07:18:01|0.29628
07:18:02|0.29628
07:18:03|0.29628
07:18:04|0.29628
07:18:05|0.29628
07:18:07|0.29628
07:18:07|0.29634
07:18:08|0.29634
07:18:10|0.29634
07:18:11|0.29634
07:18:12|0.2963
07:18:13|0.2963
07:18:14|0.2963
07:18:15|0.2963
07:18:16|0.29638
07:18:17|0.29638
07:18:18|0.29638
07:18:20|0.29638
07:18:21|0.29638
07:18:22|0.29638
07:18:23|0.29628
07:18:24|0.29628
07:18:25|0.29628
07:18:26|0.29628
07:18:26|0.29628
07:18:28|0.29628
07:18:29|0.29628
07:18:30|0.29628
07:18:31|0.29628
07:18:32|0.29628
07:18:33|0.29628
07:18:34|0.29628
07:18:36|0.29628
07:18:36|0.29639
07:18:37|0.29639
07:18:38|0.29639
07:18:39|0.29639
07:18:40|0.29639
07:18:41|0.2964
07:18:43|0.2964
07:18:43|0.2964
07:18:46|0.2964
07:18:47|0.29645
07:18:47|0.29645
07:18:48|0.29645
07:18:49|0.29645
07:18:50|0.29635
07:18:51|0.29635
07:18:52|0.29635
07:18:53|0.29635
07:18:54|0.29635
07:18:55|0.29638
07:18:56|0.2964
07:18:57|0.2964
07:18:58|0.2963
07:18:59|0.29637
07:19:00|0.29637
07:19:01|0.29635
07:19:03|0.29635
07:19:04|0.29628
07:19:05|0.29628
07:19:06|0.29628
07:19:07|0.29628
07:19:08|0.29628
07:19:09|0.29628
07:19:10|0.29628
07:19:11|0.29628
07:19:13|0.29628
07:19:13|0.29628
07:19:15|0.29628
07:19:16|0.29633
07:19:17|0.29633
07:19:18|0.29633
07:19:19|0.29633
07:19:20|0.29633
07:19:20|0.29622
07:19:22|0.29622
07:19:23|0.29622
07:19:23|0.29622
07:19:24|0.29622
07:19:26|0.29622
07:19:26|0.29622
07:19:28|0.29622
07:19:30|0.29622
07:19:31|0.29622
07:19:32|0.29622
07:19:33|0.29622
07:19:34|0.29622
07:19:35|0.29622
07:19:36|0.29622
07:19:38|0.29608
07:19:38|0.29608
07:19:39|0.2961
07:19:40|0.29609
07:19:41|0.29609
07:19:42|0.29609
07:19:43|0.29609
07:19:44|0.29609
07:19:46|0.29606
07:19:46|0.29606
07:19:47|0.29603
07:19:48|0.296
07:19:49|0.296
07:19:50|0.29609
07:19:51|0.29609
07:19:52|0.29609
07:19:53|0.29586
07:19:54|0.29598
07:19:55|0.29598
07:19:56|0.29589
07:19:57|0.29556
07:19:58|0.29564
07:19:59|0.29558
07:20:00|0.29598
07:20:01|0.29598
07:20:02|0.29598
07:20:03|0.29562
07:20:05|0.29572
07:20:06|0.29569
07:20:07|0.29569
07:20:08|0.29569
07:20:09|0.29569
07:20:10|0.29575
07:20:11|0.29575
07:20:12|0.29575
07:20:13|0.29575
07:20:14|0.29579
07:20:15|0.29579
07:20:16|0.29579
07:20:17|0.29579
07:20:18|0.29592
07:20:19|0.29592
07:20:20|0.29592
07:20:21|0.29592
07:20:22|0.29613
07:20:23|0.29609
07:20:24|0.29609
07:20:25|0.29611
07:20:26|0.29609
07:20:27|0.29609
07:20:28|0.29609
07:20:30|0.29609
07:20:31|0.29609
07:20:32|0.29609
07:20:33|0.29609
07:20:34|0.2961
07:20:35|0.2961
07:20:36|0.2961
07:20:37|0.2961
07:20:38|0.2962
07:20:39|0.29614
07:20:40|0.29614
07:20:41|0.2962
07:20:42|0.2962
07:20:44|0.29621
07:20:45|0.29621
07:20:46|0.29621
07:20:47|0.2963
07:20:47|0.2963
07:20:49|0.29611
07:20:49|0.29611
07:20:50|0.29611
07:20:52|0.29611
07:20:52|0.29611
07:20:53|0.29611
07:20:55|0.29611
07:20:56|0.29614
07:20:57|0.29626
07:20:57|0.29626
07:20:59|0.29621
07:20:59|0.29621
07:21:01|0.29621
07:21:01|0.29621
07:21:02|0.29621
07:21:04|0.29622
07:21:05|0.29622
07:21:06|0.29622
07:21:07|0.29622
07:21:09|0.29624
07:21:10|0.29624
07:21:11|0.29624
07:21:12|0.29624
07:21:14|0.2963
07:21:15|0.2963
07:21:16|0.2963
07:21:16|0.2963
07:21:17|0.2963
07:21:19|0.2963
07:21:19|0.2963
07:21:21|0.2963
07:21:22|0.2963
07:21:24|0.2963
07:21:24|0.2963
07:21:25|0.2963
07:21:27|0.2963
07:21:27|0.29617
07:21:28|0.29617
07:21:30|0.29632
07:21:31|0.29632
07:21:32|0.29632
07:21:33|0.29632
07:21:34|0.29632
07:21:36|0.29632
07:21:37|0.29634
07:21:38|0.29634
07:21:39|0.29624
07:21:40|0.29624
07:21:42|0.29634
07:21:43|0.29634
07:21:45|0.29634
07:21:46|0.29634
07:21:46|0.29622
07:21:47|0.29614
07:21:49|0.29614
07:21:51|0.29614
07:21:51|0.29614
07:21:52|0.29601
07:21:53|0.29601
07:21:54|0.29601
07:21:56|0.29601
07:21:56|0.29609
07:21:57|0.29609
07:21:58|0.29609
07:21:59|0.29601
07:22:00|0.29601
07:22:01|0.29601
07:22:02|0.29601
07:22:03|0.29601
07:22:05|0.296
07:22:06|0.2958
07:22:07|0.2958
07:22:08|0.2958
07:22:09|0.29578
07:22:10|0.29578
07:22:11|0.29578
07:22:12|0.29566
07:22:13|0.29566
07:22:15|0.29567
07:22:15|0.29564
07:22:16|0.29565
07:22:17|0.29557
07:22:18|0.29557
07:22:19|0.29557
07:22:20|0.29551
07:22:21|0.29551
07:22:22|0.29551
07:22:24|0.29551
07:22:24|0.29551
07:22:25|0.29551
07:22:26|0.29551
07:22:28|0.29551
07:22:29|0.29551
07:22:29|0.29548
07:22:30|0.29548
07:22:32|0.29548
07:22:34|0.29541
07:22:34|0.29545
07:22:35|0.29539
07:22:36|0.29539
07:22:37|0.29531
07:22:38|0.29531
07:22:39|0.29531
07:22:40|0.29531
07:22:41|0.29531
07:22:42|0.29531
07:22:43|0.29545
07:22:44|0.29545
07:22:45|0.29545
07:22:46|0.29545
07:22:47|0.29545
07:22:48|0.29545
07:22:49|0.29542
07:22:50|0.29542
07:22:51|0.29561
07:22:52|0.29572
07:22:53|0.29572
07:22:54|0.29544
07:22:56|0.29544
07:22:56|0.29544
07:22:57|0.29544
07:22:59|0.29544
07:22:59|0.29544
07:23:01|0.29544
07:23:02|0.29544
07:23:03|0.29544
07:23:03|0.29544
07:23:04|0.29544
07:23:07|0.29544
07:23:07|0.29544
07:23:08|0.29544
07:23:09|0.29544
07:23:10|0.29544
07:23:11|0.29544
07:23:13|0.29544
07:23:14|0.29558
07:23:15|0.29558
07:23:16|0.29558
07:23:17|0.29558
07:23:18|0.29558
07:23:19|0.29558
07:23:20|0.29558
07:23:22|0.29558
07:23:22|0.29591
07:23:25|0.2959
07:23:25|0.29596
07:23:27|0.29596
07:23:27|0.29596
07:23:29|0.29591
07:23:29|0.29591
07:23:30|0.29591
07:23:32|0.29591
07:23:33|0.29591
07:23:34|0.29591
07:23:35|0.29591
07:23:36|0.29591
07:23:37|0.29591
07:23:38|0.29586
07:23:39|0.29586
07:23:41|0.29586
07:23:41|0.29597
07:23:42|0.29597
07:23:44|0.29593
07:23:45|0.29592
07:23:46|0.29592
07:23:46|0.29592
07:23:47|0.29592
07:23:48|0.29592
07:23:49|0.29592
07:23:51|0.29592
07:23:52|0.29592
07:23:53|0.29592
07:23:53|0.29592
07:23:55|0.29592
07:23:57|0.29592
07:23:57|0.29592
07:23:58|0.29592
07:23:59|0.29592
07:24:01|0.29606
07:24:01|0.29606
07:24:03|0.29606
07:24:04|0.29606
07:24:04|0.29606
07:24:06|0.29606
07:24:07|0.29585
07:24:08|0.29585
07:24:09|0.29585
07:24:10|0.29585
07:24:11|0.29585
07:24:12|0.29585
07:24:14|0.29585
07:24:16|0.29585
07:24:17|0.29585
07:24:19|0.29585
07:24:20|0.29585
07:24:21|0.29585
07:24:23|0.29585
07:24:24|0.29585
07:24:25|0.29585
07:24:26|0.29585
07:24:27|0.29585
07:24:27|0.29585
07:24:29|0.29585
07:24:30|0.29585
07:24:30|0.29585
07:24:31|0.29585
07:24:32|0.29585
07:24:35|0.29585
07:24:36|0.2958
07:24:37|0.2958
07:24:38|0.2958
07:24:39|0.2958
07:24:40|0.2958
07:24:41|0.2958
07:24:42|0.2958
07:24:44|0.2958
07:24:45|0.2958
07:24:47|0.2958
07:24:48|0.2958
07:24:48|0.2958
07:24:49|0.2958
07:24:50|0.2958
07:24:51|0.2958
07:24:53|0.2958
07:24:53|0.2958
07:24:54|0.2958
07:24:55|0.2958
07:24:58|0.296
07:24:58|0.296
07:24:59|0.296
07:25:00|0.296
07:25:01|0.296
07:25:02|0.296
07:25:03|0.29594
07:25:04|0.29592
07:25:06|0.29582
07:25:07|0.29582
07:25:08|0.29582
07:25:09|0.29582
07:25:11|0.29582
07:25:12|0.29582
07:25:12|0.29582
07:25:13|0.29582
07:25:16|0.29582
07:25:16|0.29582
07:25:18|0.29582
07:25:18|0.29582
07:25:21|0.29582
07:25:21|0.2957
07:25:22|0.2957
07:25:23|0.2957
07:25:24|0.29572
07:25:25|0.29572
07:25:26|0.29579
07:25:28|0.29579
07:25:28|0.29579
07:25:29|0.29562
07:25:30|0.29552
07:25:31|0.29552
07:25:32|0.29555
07:25:34|0.29553
07:25:36|0.29553
07:25:36|0.29564
07:25:37|0.29552
07:25:38|0.29566
07:25:39|0.29552
07:25:42|0.29552
07:25:42|0.2955
07:25:44|0.2955
07:25:46|0.29554
07:25:47|0.29554
07:25:47|0.29552
07:25:49|0.29549
07:25:50|0.29549
07:25:51|0.29549
07:25:51|0.29552
07:25:53|0.29567
07:25:53|0.29567
07:25:54|0.29567
07:25:56|0.29567
07:25:57|0.29567
07:25:58|0.29577
07:25:58|0.29577
07:25:59|0.29577
07:26:00|0.29577
07:26:01|0.29565
07:26:02|0.29552
07:26:05|0.29552
07:26:06|0.29552
07:26:07|0.29552
07:26:08|0.29552
07:26:08|0.29552
07:26:09|0.29541
07:26:10|0.29541
07:26:12|0.29541
07:26:12|0.2956
07:26:13|0.2956
07:26:15|0.2956
07:26:16|0.2956
07:26:17|0.2956
07:26:18|0.2956
07:26:19|0.2956
07:26:19|0.29571
07:26:20|0.29571
07:26:22|0.29571
07:26:24|0.29571
07:26:24|0.29571
07:26:25|0.29571
07:26:26|0.29571
07:26:27|0.29571
07:26:29|0.29571
07:26:31|0.29571
07:26:32|0.29571
07:26:32|0.29571
07:26:33|0.29571
07:26:35|0.29571
07:26:37|0.29571
07:26:38|0.29548
07:26:39|0.29548
07:26:39|0.29548
07:26:41|0.2954
07:26:42|0.2954
07:26:42|0.2954
07:26:44|0.2954
07:26:45|0.2954
07:26:46|0.2954
07:26:46|0.29543
07:26:47|0.29543
07:26:48|0.29543
07:26:50|0.29543
07:26:51|0.29518
07:26:52|0.29518
07:26:52|0.29518
07:26:54|0.29518
07:26:55|0.29518
07:26:55|0.29519
07:26:56|0.29519
07:26:58|0.29519
07:26:58|0.29519
07:27:00|0.29512
07:27:01|0.29503
07:27:02|0.29488
07:27:02|0.29488
07:27:05|0.29487
07:27:05|0.29488
07:27:07|0.29488
07:27:09|0.29487
07:27:11|0.29487
07:27:12|0.29499
07:27:13|0.29499
07:27:14|0.29499
07:27:15|0.29499
07:27:17|0.29499
07:27:19|0.29494
07:27:21|0.29494
07:27:22|0.29498
07:27:22|0.29499
07:27:24|0.29499
07:27:25|0.29499
07:27:26|0.29512
07:27:27|0.29512
07:27:28|0.29512
07:27:29|0.29512
07:27:30|0.29512
07:27:31|0.29507
07:27:33|0.29507
07:27:34|0.29507
07:27:35|0.29507
07:27:37|0.29488
07:27:38|0.29488
07:27:40|0.29493
07:27:41|0.29493
07:27:41|0.29493
07:27:42|0.29493
07:27:43|0.29496
07:27:45|0.29496
07:27:46|0.29496
07:27:48|0.29496
07:27:50|0.29496
07:27:51|0.29496
07:27:51|0.29496
07:27:53|0.29498
07:27:53|0.29498
07:27:54|0.29499
07:27:55|0.29499
07:27:56|0.29499
07:27:57|0.29478
07:27:58|0.29471
07:27:59|0.29464
07:28:00|0.29451
07:28:03|0.29462
07:28:03|0.29446
07:28:04|0.29434
07:28:06|0.29423
07:28:07|0.29403
07:28:08|0.29397
07:28:09|0.29373
07:28:10|0.29384
07:28:11|0.29371
07:28:12|0.29364
07:28:13|0.29355
07:28:15|0.29361
07:28:15|0.29359
07:28:17|0.29365
07:28:19|0.29365
07:28:19|0.29363
07:28:20|0.29363
07:28:21|0.29363
07:28:22|0.29362
07:28:24|0.29352
07:28:24|0.29351
07:28:25|0.29351
07:28:26|0.29351
07:28:27|0.29351
07:28:29|0.29343
07:28:30|0.29351
07:28:30|0.2937
07:28:32|0.29376
07:28:32|0.29388
07:28:34|0.29388
07:28:35|0.29388
07:28:35|0.29394
07:28:38|0.29394
07:28:38|0.29394
07:28:39|0.29394
07:28:41|0.29394
07:28:43|0.29394
07:28:45|0.29447
07:28:46|0.29409
07:28:46|0.29409
07:28:47|0.29409
07:28:49|0.29409
07:28:50|0.29413
07:28:51|0.29413
07:28:52|0.29413
07:28:53|0.29413
07:28:53|0.29413
07:28:55|0.29424
07:28:56|0.29424
07:28:57|0.29424
07:28:59|0.29424
07:28:59|0.29421
07:29:00|0.29421
07:29:03|0.29421
07:29:03|0.29421
07:29:04|0.29421
07:29:05|0.29421
07:29:07|0.2942
07:29:07|0.2942
07:29:08|0.2942
07:29:09|0.2942
07:29:10|0.2942
07:29:11|0.29422
07:29:12|0.29422
07:29:13|0.29424
07:29:14|0.29424
07:29:15|0.29424
07:29:16|0.29424
07:29:18|0.29424
07:29:19|0.29424
07:29:20|0.29424
07:29:21|0.29424
07:29:22|0.29413
07:29:24|0.29413
07:29:24|0.29413
07:29:25|0.29413
07:29:26|0.29413
07:29:27|0.29413
07:29:28|0.29413
07:29:30|0.29413
07:29:31|0.29413
07:29:33|0.29413
07:29:34|0.29413
07:29:35|0.29413
07:29:37|0.29413
07:29:37|0.29413
07:29:39|0.29413
07:29:40|0.2942
07:29:41|0.2942
07:29:42|0.29406
07:29:44|0.29411
07:29:45|0.29411
07:29:46|0.29411
07:29:46|0.29411
07:29:47|0.29411
07:29:48|0.29411
07:29:49|0.294
07:29:50|0.294
07:29:52|0.294
07:29:52|0.294
07:29:53|0.294
07:29:54|0.29387
07:29:55|0.29387
07:29:56|0.29387
07:29:57|0.29387
07:29:58|0.29387
07:30:00|0.29387
07:30:01|0.29387
07:30:01|0.29364
07:30:03|0.29369
07:30:04|0.29369
07:30:06|0.29369
07:30:07|0.29369
07:30:08|0.29369
07:30:09|0.2937
07:30:10|0.29379
07:30:10|0.29379
07:30:12|0.2938
07:30:12|0.29381
07:30:14|0.29388
07:30:15|0.29388
07:30:16|0.29388
07:30:17|0.29388
07:30:19|0.29387
07:30:19|0.29388
07:30:21|0.29388
07:30:21|0.29388
07:30:22|0.29408
07:30:23|0.29425
07:30:24|0.29432
07:30:25|0.29432
07:30:26|0.29432
07:30:27|0.29432
07:30:28|0.29432
07:30:30|0.29432
07:30:30|0.29432
07:30:32|0.29416
07:30:33|0.29416
07:30:33|0.29416
07:30:35|0.29416
07:30:36|0.29419
07:30:36|0.29427
07:30:38|0.29427
07:30:40|0.29427
07:30:41|0.29434
07:30:42|0.29434
07:30:43|0.29434
07:30:44|0.29447
07:30:45|0.29447
07:30:46|0.29447
07:30:47|0.29447
07:30:49|0.29447
07:30:49|0.29447
07:30:51|0.29447
07:30:52|0.29447
07:30:52|0.29447
07:30:53|0.29447
07:30:55|0.29447
07:30:56|0.29444
07:30:56|0.29444
07:30:58|0.29434
07:30:58|0.29434
07:31:00|0.29434
07:31:00|0.29434
07:31:02|0.29434
07:31:03|0.29434
07:31:03|0.29434
07:31:06|0.29434
07:31:06|0.29419
07:31:07|0.29425
07:31:08|0.29425
07:31:09|0.29414
07:31:11|0.29414
07:31:11|0.29414
07:31:12|0.29414
07:31:13|0.29414
07:31:14|0.29414
07:31:16|0.29414
07:31:16|0.29386
07:31:18|0.29386
07:31:18|0.29386
07:31:20|0.29386
07:31:20|0.29392
07:31:21|0.29392
07:31:23|0.29385
07:31:23|0.2938
07:31:24|0.29377
07:31:26|0.29377
07:31:26|0.29377
07:31:28|0.29387
07:31:28|0.29387
07:31:30|0.29387
07:31:30|0.29387
07:31:32|0.29387
07:31:32|0.29387
07:31:33|0.29387
07:31:34|0.29391
07:31:35|0.29391
07:31:36|0.29391
07:31:37|0.29391
07:31:38|0.29391
07:31:40|0.29388
07:31:41|0.29388
07:31:41|0.29388
07:31:42|0.29383
07:31:44|0.2938
07:31:45|0.29379
07:31:47|0.29386
07:31:49|0.29386
07:31:49|0.29409
07:31:52|0.29411
07:31:52|0.29411
07:31:53|0.29411
07:31:54|0.29379
07:31:55|0.29377
07:31:56|0.29377
07:31:57|0.29377
07:31:58|0.29377
07:31:59|0.29376
07:32:00|0.29376
07:32:01|0.29376
07:32:02|0.29375
07:32:03|0.29373
07:32:04|0.29373
07:32:05|0.29373
07:32:06|0.2937
07:32:07|0.2937
07:32:08|0.2937
07:32:09|0.2937
07:32:10|0.29354
07:32:11|0.2935
07:32:13|0.29364
07:32:14|0.29364
07:32:15|0.29364
07:32:16|0.29364
07:32:17|0.29364
07:32:19|0.29359
07:32:19|0.29359
07:32:21|0.29359
07:32:21|0.2935
07:32:22|0.29362
07:32:24|0.29365
07:32:25|0.29373
07:32:25|0.29373
07:32:26|0.29373
07:32:27|0.29373
07:32:28|0.29373
07:32:29|0.29373
07:32:31|0.29373
07:32:31|0.29373
07:32:32|0.29378
07:32:33|0.29378
07:32:34|0.2937
07:32:36|0.2937
07:32:37|0.2937
07:32:37|0.2937
07:32:39|0.2937
07:32:39|0.2937
07:32:42|0.2937
07:32:42|0.2937
07:32:43|0.2937
07:32:45|0.2937
07:32:45|0.29343
07:32:48|0.29343
07:32:48|0.29343
07:32:49|0.29343
07:32:50|0.29343
07:32:51|0.29343
07:32:52|0.29343
07:32:54|0.29343
07:32:54|0.29343
07:32:55|0.29343
07:32:56|0.29343
07:32:57|0.29346
07:32:58|0.29346
07:32:59|0.29346
07:33:00|0.29358
07:33:01|0.29358
07:33:03|0.29358
07:33:04|0.29358
07:33:04|0.29345
07:33:05|0.29345
07:33:06|0.29345
07:33:07|0.29345
07:33:09|0.29346
07:33:10|0.29346
07:33:11|0.29346
07:33:12|0.29346
07:33:13|0.29346
07:33:14|0.29346
07:33:15|0.29345
07:33:16|0.29345
07:33:17|0.29345
07:33:18|0.29345
07:33:19|0.29345
07:33:20|0.2936
07:33:21|0.2936
07:33:22|0.2936
07:33:24|0.2936
07:33:26|0.2936
07:33:26|0.2936
07:33:28|0.2936
07:33:29|0.29378
07:33:30|0.29378
07:33:31|0.29378
07:33:32|0.29378
07:33:33|0.29378
07:33:34|0.29378
07:33:35|0.29378
07:33:36|0.29361
07:33:37|0.29361
07:33:38|0.29361
07:33:39|0.29361
07:33:40|0.29402
07:33:41|0.29402
07:33:43|0.29402
07:33:45|0.29402
07:33:46|0.29402
07:33:47|0.29402
07:33:47|0.29402
07:33:48|0.29402
07:33:49|0.29402
07:33:51|0.29402
07:33:51|0.29402
07:33:53|0.29402
07:33:53|0.29402
07:33:54|0.29396
07:33:55|0.29396
07:33:57|0.29396
07:33:58|0.29396
07:33:58|0.29396
07:33:59|0.29396
07:34:00|0.29426
07:34:02|0.29426
07:34:04|0.29426
07:34:05|0.29426
07:34:07|0.29426
07:34:07|0.29426
07:34:08|0.29426
07:34:10|0.29426
07:34:10|0.29423
07:34:11|0.29423
07:34:12|0.29423
07:34:13|0.29433
07:34:14|0.29433
07:34:15|0.29433
07:34:17|0.29433
07:34:18|0.29433
07:34:18|0.29433
07:34:19|0.29433
07:34:20|0.29433
07:34:21|0.29428
07:34:22|0.29429
07:34:23|0.29435
07:34:24|0.29435
07:34:25|0.29435
07:34:26|0.29435
07:34:27|0.29435
07:34:28|0.29435
07:34:29|0.29435
07:34:30|0.29435
07:34:31|0.29435
07:34:32|0.29435
07:34:33|0.29435
07:34:34|0.29435
07:34:35|0.29435
07:34:36|0.29435
07:34:37|0.29435
07:34:38|0.29435
07:34:39|0.29435
07:34:40|0.29435
07:34:41|0.29435
07:34:43|0.2942
07:34:45|0.2942
07:34:47|0.29418
07:34:47|0.29418
07:34:48|0.29418
07:34:50|0.29418
07:34:51|0.29418
07:34:52|0.29418
07:34:53|0.29418
07:34:54|0.29419
07:34:55|0.29419
07:34:56|0.29419
07:34:57|0.29419
07:34:58|0.29419
07:34:59|0.29419
07:35:01|0.29419
07:35:02|0.29419
07:35:03|0.29419
07:35:05|0.29419
07:35:05|0.29419
07:35:07|0.29419
07:35:07|0.29419
07:35:09|0.29419
07:35:10|0.29419
07:35:10|0.29419
07:35:11|0.29422
07:35:12|0.29418
07:35:13|0.29418
07:35:15|0.29418
07:35:16|0.29418
07:35:16|0.29412
07:35:17|0.29415
07:35:18|0.29415
07:35:20|0.29415
07:35:22|0.29415
07:35:22|0.29415
07:35:23|0.29415
07:35:24|0.29415
07:35:25|0.29415
07:35:26|0.29415
07:35:27|0.29415
07:35:28|0.29415
07:35:29|0.29415
07:35:30|0.29415
07:35:31|0.29415
07:35:33|0.29409
07:35:34|0.29414
07:35:35|0.29414
07:35:36|0.29413
07:35:37|0.29413
07:35:38|0.29413
07:35:39|0.29413
07:35:40|0.2941
07:35:41|0.2941
07:35:43|0.2941
07:35:44|0.2941
07:35:45|0.2941
07:35:47|0.2941
07:35:49|0.29418
07:35:49|0.29418
07:35:50|0.29418
07:35:51|0.29418
07:35:52|0.29418
07:35:53|0.29418
07:35:55|0.29418
07:35:55|0.29418
07:35:56|0.29418
07:35:57|0.29418
07:35:58|0.29418
07:36:00|0.29418
07:36:01|0.29418
07:36:02|0.29418
07:36:03|0.29418
07:36:04|0.29409
07:36:05|0.29409
07:36:06|0.29406
07:36:07|0.29406
07:36:08|0.29406
07:36:09|0.29406
07:36:10|0.29406
07:36:11|0.29406
07:36:12|0.29406
07:36:13|0.29406
07:36:14|0.29406
07:36:16|0.2941
07:36:18|0.2941
07:36:19|0.2941
07:36:20|0.2941
07:36:21|0.29418
07:36:21|0.29418
07:36:23|0.29418
07:36:23|0.29418
07:36:25|0.29418
07:36:26|0.29418
07:36:27|0.29418
07:36:28|0.29418
07:36:29|0.29418
07:36:30|0.29418
07:36:31|0.29423
07:36:32|0.29423
07:36:33|0.29423
07:36:35|0.29433
07:36:36|0.29433
07:36:38|0.29433
07:36:38|0.2943
07:36:40|0.2943
07:36:41|0.2943
07:36:41|0.2943
07:36:42|0.2943
07:36:44|0.2943
07:36:45|0.2943
07:36:47|0.29413
07:36:47|0.29414
07:36:49|0.29414
07:36:50|0.29414
07:36:51|0.29414
07:36:52|0.29414
07:36:53|0.29386
07:36:54|0.294
07:36:55|0.294
07:36:56|0.29387
07:36:57|0.29387
07:36:58|0.29387
07:36:59|0.29388
07:37:00|0.29388
07:37:01|0.29388
07:37:02|0.29388
07:37:03|0.29366
07:37:04|0.29369
07:37:05|0.2937
07:37:06|0.29386
07:37:07|0.29384
07:37:08|0.29369
07:37:09|0.29367
07:37:10|0.29367
07:37:11|0.29367
07:37:13|0.29367
07:37:14|0.29358
07:37:15|0.29358
07:37:16|0.29358
07:37:18|0.29358
07:37:18|0.29354
07:37:20|0.29349
07:37:20|0.29349
07:37:21|0.29343
07:37:23|0.29343
07:37:24|0.29343
07:37:24|0.29343
07:37:26|0.29343
07:37:27|0.29343
07:37:28|0.29343
07:37:29|0.29343
07:37:29|0.29343
07:37:31|0.29343
07:37:32|0.29339
07:37:32|0.29319
07:37:34|0.2932
07:37:34|0.2932
07:37:36|0.2932
07:37:36|0.2932
07:37:37|0.2932
07:37:38|0.2932
07:37:41|0.29321
07:37:41|0.29292
07:37:42|0.29315
07:37:43|0.293
07:37:44|0.29301
07:37:46|0.29301
07:37:47|0.29301
07:37:48|0.29313
07:37:50|0.29326
07:37:51|0.29324
07:37:52|0.29324
07:37:53|0.29302
07:37:54|0.29337
07:37:55|0.29346
07:37:56|0.29346
07:37:57|0.29346
07:37:58|0.29346
07:37:59|0.29346
07:38:00|0.29346
07:38:01|0.29346
07:38:02|0.29346
07:38:03|0.29346
07:38:05|0.29346
07:38:05|0.29346
07:38:07|0.29346
07:38:09|0.29346
07:38:09|0.29346
07:38:10|0.29346
07:38:11|0.29346
07:38:12|0.29346
07:38:13|0.29346
07:38:14|0.29346
07:38:15|0.29347
07:38:16|0.29347
07:38:17|0.2935
07:38:18|0.2935
07:38:20|0.2935
07:38:21|0.29341
07:38:22|0.29341
07:38:22|0.29341
07:38:23|0.29341
07:38:24|0.29341
07:38:25|0.29341
07:38:26|0.29341
07:38:27|0.29341
07:38:29|0.2935
07:38:31|0.2935
07:38:31|0.2935
07:38:32|0.2935
07:38:34|0.2935
07:38:34|0.2935
07:38:35|0.2935
07:38:36|0.2935
07:38:37|0.2935
07:38:38|0.2935
07:38:39|0.2935
07:38:40|0.29366
07:38:41|0.29379
07:38:42|0.29379
07:38:43|0.29379
07:38:44|0.29379
07:38:45|0.29363
07:38:46|0.2937
07:38:47|0.2937
07:38:49|0.2937
07:38:50|0.2937
07:38:51|0.2937
07:38:52|0.2937
07:38:52|0.2937
07:38:53|0.29361
07:38:55|0.29352
07:38:55|0.29352
07:38:58|0.29352
07:38:58|0.29354
07:38:59|0.29354
07:39:00|0.29354
07:39:01|0.29354
07:39:02|0.29354
07:39:03|0.29354
07:39:04|0.29354
07:39:06|0.29348
07:39:07|0.29348
07:39:08|0.2935
07:39:09|0.2935
07:39:10|0.2935
07:39:12|0.29352
07:39:13|0.29352
07:39:13|0.29352
07:39:15|0.29352
07:39:16|0.29351
07:39:17|0.29351
07:39:18|0.29351
07:39:19|0.29351
07:39:21|0.29351
07:39:22|0.29351
07:39:24|0.29372
07:39:24|0.29372
07:39:25|0.29372
07:39:27|0.29372
07:39:28|0.29372
07:39:29|0.29372
07:39:31|0.29372
07:39:32|0.29372
07:39:33|0.29372
07:39:34|0.29372
07:39:34|0.29372
07:39:36|0.29372
07:39:37|0.29372
07:39:38|0.29372
07:39:39|0.29375
07:39:40|0.29375
07:39:42|0.29375
07:39:43|0.29413
07:39:44|0.29413
07:39:45|0.29413
07:39:46|0.29409
07:39:47|0.29416
07:39:48|0.29416
07:39:50|0.29416
07:39:50|0.29416
07:39:52|0.29416
07:39:53|0.29416
07:39:53|0.29416
07:39:56|0.29405
07:39:57|0.29405
07:39:57|0.29405
07:39:58|0.29405
07:40:00|0.29405
07:40:00|0.29405
07:40:01|0.29405
07:40:04|0.29403
07:40:04|0.29404
07:40:05|0.29404
07:40:07|0.29404
07:40:07|0.29404
07:40:08|0.29403
07:40:09|0.29403
07:40:10|0.29403
07:40:11|0.29403
07:40:12|0.29403
07:40:13|0.29403
07:40:14|0.29403
07:40:15|0.29403
07:40:17|0.29403
07:40:18|0.29403
07:40:19|0.29402
07:40:20|0.29409
07:40:21|0.2943
07:40:22|0.29434
07:40:23|0.29434
07:40:24|0.29434
07:40:25|0.29434
07:40:26|0.29434
07:40:27|0.29443
07:40:28|0.29453
07:40:29|0.29442
07:40:31|0.29442
07:40:33|0.29442
07:40:33|0.29444
07:40:34|0.29444
07:40:35|0.29444
07:40:37|0.29444
07:40:37|0.29444
07:40:38|0.29444
07:40:39|0.29445
07:40:40|0.29443
07:40:42|0.29443
07:40:42|0.29443
07:40:44|0.29451
07:40:44|0.29451
07:40:46|0.29451
07:40:46|0.29444
07:40:48|0.29444
07:40:48|0.29444
07:40:50|0.29444
07:40:51|0.29444
07:40:52|0.29444
07:40:53|0.29444
07:40:54|0.29447
07:40:55|0.29447
07:40:56|0.29447
07:40:57|0.29447
07:40:58|0.29447
07:40:59|0.29447
07:41:00|0.29459
07:41:02|0.2946
07:41:03|0.2946
07:41:04|0.2946
07:41:05|0.2947
07:41:06|0.2947
07:41:07|0.2947
07:41:09|0.2947
07:41:10|0.2947
07:41:12|0.29438
07:41:13|0.29424
07:41:13|0.29423
07:41:15|0.29423
07:41:16|0.29423
07:41:17|0.29423
07:41:18|0.29427
07:41:19|0.29427
07:41:20|0.29427
07:41:22|0.29435
07:41:23|0.29435
07:41:24|0.29435
07:41:25|0.29435
07:41:26|0.29435
07:41:27|0.29441
07:41:28|0.29441
07:41:29|0.29441
07:41:30|0.29441
07:41:31|0.29441
07:41:32|0.29441
07:41:33|0.29441
07:41:34|0.29441
07:41:35|0.29441
07:41:36|0.29441
07:41:37|0.29441
07:41:38|0.29441
07:41:39|0.29441
07:41:40|0.29441
07:41:41|0.29441
07:41:42|0.29441
07:41:43|0.29441
07:41:44|0.29441
07:41:45|0.29453
07:41:46|0.29453
07:41:47|0.29453
07:41:48|0.29453
07:41:50|0.29453
07:41:52|0.29453
07:41:53|0.29453
07:41:53|0.29453
07:41:54|0.29449
07:41:56|0.29449
07:41:56|0.29449
07:41:57|0.29449
07:41:58|0.29449
07:42:00|0.29449
07:42:01|0.29449
07:42:03|0.29449
07:42:03|0.29449
07:42:05|0.29449
07:42:06|0.29449
07:42:06|0.29449
07:42:07|0.29449
07:42:08|0.29449
07:42:10|0.29449
07:42:11|0.29449
07:42:13|0.29449
07:42:15|0.29449
07:42:16|0.29449
07:42:17|0.29449
07:42:18|0.29449
07:42:20|0.29449
07:42:21|0.29449
07:42:21|0.29449
07:42:23|0.29452
07:42:23|0.29452
07:42:26|0.29452
07:42:26|0.29452
07:42:27|0.29452
07:42:29|0.29452
07:42:29|0.29452
07:42:30|0.29452
07:42:31|0.29452
07:42:32|0.29452
07:42:33|0.2945
07:42:34|0.2945
07:42:35|0.2945
07:42:36|0.29454
07:42:38|0.29454
07:42:38|0.29454
07:42:39|0.29454
07:42:40|0.29454
07:42:41|0.29454
07:42:42|0.29454
07:42:43|0.29454
07:42:44|0.29454
07:42:45|0.29454
07:42:46|0.29454
07:42:47|0.29454
07:42:48|0.29454
07:42:49|0.29442
07:42:50|0.29442
07:42:52|0.29442
07:42:53|0.29442
07:42:55|0.29442
07:42:56|0.29442
07:42:56|0.29442
07:42:59|0.29442
07:43:00|0.29442
07:43:01|0.29442
07:43:02|0.29442
07:43:03|0.29442
07:43:05|0.29442
07:43:05|0.29442
07:43:07|0.29442
07:43:08|0.29442
07:43:09|0.29442
07:43:10|0.29405
07:43:12|0.29405
07:43:13|0.29405
07:43:14|0.29405
07:43:15|0.294
07:43:16|0.294
07:43:18|0.294
07:43:19|0.294
07:43:19|0.294
07:43:20|0.294
07:43:21|0.294
07:43:23|0.294
07:43:23|0.294
07:43:24|0.294
07:43:25|0.294
07:43:26|0.294
07:43:28|0.294
07:43:28|0.294
07:43:29|0.294
07:43:31|0.294
07:43:32|0.29425
07:43:33|0.29425
07:43:34|0.29425
07:43:35|0.29425
07:43:36|0.29425
07:43:37|0.29425
07:43:38|0.29425
07:43:39|0.29425
07:43:40|0.29425
07:43:40|0.29425
07:43:42|0.29425
07:43:43|0.29412
07:43:44|0.29412
07:43:45|0.29412
07:43:46|0.29412
07:43:47|0.29412
07:43:48|0.29412
07:43:49|0.29412
07:43:50|0.29412
07:43:51|0.29412
07:43:52|0.29412
07:43:53|0.29412
07:43:54|0.29412
07:43:55|0.29412
07:43:56|0.29412
07:43:57|0.29412
07:43:58|0.29412
07:43:59|0.29412
07:44:00|0.294
07:44:01|0.29408
07:44:02|0.29411
07:44:03|0.29412
07:44:04|0.29412
07:44:06|0.29419
07:44:08|0.29419
07:44:09|0.29419
07:44:10|0.2943
07:44:10|0.29438
07:44:11|0.29452
07:44:12|0.29452
07:44:14|0.29461
07:44:14|0.29461
07:44:15|0.29461
07:44:16|0.29461
07:44:17|0.29461
07:44:18|0.29461
07:44:19|0.29461
07:44:20|0.29461
07:44:21|0.29461
07:44:23|0.29461
07:44:24|0.29461
07:44:25|0.29461
07:44:26|0.29461
07:44:27|0.29461
07:44:28|0.29452
07:44:29|0.29452
07:44:30|0.29431
07:44:31|0.29438
07:44:32|0.29438
07:44:33|0.29438
07:44:34|0.29438
07:44:35|0.29438
07:44:36|0.29438
07:44:37|0.29438
07:44:38|0.29438
07:44:39|0.29438
07:44:40|0.29438
07:44:41|0.29438
07:44:42|0.29438
07:44:43|0.29438
07:44:44|0.29438
07:44:45|0.29438
07:44:46|0.29438
07:44:47|0.29438
07:44:48|0.29438
07:44:49|0.29438
07:44:50|0.29438
07:44:51|0.29438
07:44:52|0.29438
07:44:53|0.29438
07:44:54|0.29438
07:44:55|0.29439
07:44:56|0.29439
07:44:57|0.29439
07:44:58|0.29439
07:45:00|0.29441
07:45:01|0.29441
07:45:03|0.29441
07:45:05|0.29441
07:45:05|0.29441
07:45:07|0.29441
07:45:09|0.29441
07:45:11|0.29441
07:45:12|0.29441
07:45:13|0.29441
07:45:14|0.29441
07:45:16|0.29451
07:45:16|0.29451
07:45:17|0.29451
07:45:18|0.29451
07:45:19|0.29451
07:45:20|0.29451
07:45:21|0.29451
07:45:22|0.29451
07:45:24|0.29451
07:45:24|0.29451
07:45:26|0.29451
07:45:27|0.29451
07:45:27|0.29451
07:45:29|0.29451
07:45:29|0.29451
07:45:31|0.29451
07:45:31|0.29451
07:45:34|0.29451
07:45:35|0.29451
07:45:36|0.29451
07:45:37|0.29451
07:45:38|0.29451
07:45:39|0.29451
07:45:40|0.29452
07:45:41|0.29452
07:45:42|0.29454
07:45:44|0.29454
07:45:44|0.29454
07:45:45|0.2945
07:45:46|0.2945
07:45:48|0.2945
07:45:49|0.2945
07:45:50|0.2945
07:45:50|0.29471
07:45:52|0.29471
07:45:52|0.29471
07:45:53|0.29471
07:45:55|0.29471
07:45:56|0.29487
07:45:57|0.29487
07:45:58|0.29487
07:45:59|0.29487
07:46:00|0.29487
07:46:02|0.29486
07:46:04|0.29486
07:46:05|0.29478
07:46:07|0.29477
07:46:08|0.29477
07:46:08|0.29477
07:46:11|0.29477
07:46:11|0.29477
07:46:12|0.29477
07:46:13|0.29477
07:46:14|0.29477
07:46:15|0.29477
07:46:16|0.29477
07:46:17|0.29477
07:46:19|0.29477
07:46:20|0.29477
07:46:21|0.29477
07:46:22|0.29477
07:46:23|0.29477
07:46:24|0.29477
07:46:25|0.29477
07:46:26|0.29477
07:46:27|0.29477
07:46:28|0.29477
07:46:29|0.29477
07:46:31|0.29477
07:46:31|0.29477
07:46:33|0.2946
07:46:34|0.2946
07:46:35|0.2946
07:46:36|0.2946
07:46:37|0.29452
07:46:38|0.29452
07:46:39|0.29452
07:46:40|0.29452
07:46:41|0.29452
07:46:42|0.29452
07:46:43|0.29448
07:46:44|0.29448
07:46:45|0.29448
07:46:46|0.29448
07:46:47|0.29448
07:46:48|0.29448
07:46:49|0.29448
07:46:50|0.29457
07:46:51|0.29457
07:46:52|0.29457
07:46:53|0.29443
07:46:54|0.29443
07:46:56|0.29449
07:46:56|0.29449
07:46:57|0.29458
07:46:58|0.29458
07:46:59|0.29458
07:47:01|0.29458
07:47:02|0.29458
07:47:03|0.29458
07:47:05|0.29458
07:47:05|0.29458
07:47:08|0.29453
07:47:08|0.29453
07:47:09|0.29453
07:47:11|0.29453
07:47:12|0.29453
07:47:14|0.29453
07:47:15|0.29435
07:47:17|0.29431
07:47:17|0.29431
07:47:19|0.29431
07:47:20|0.29431
07:47:21|0.29431
07:47:22|0.29431
07:47:24|0.29431
07:47:25|0.29431
07:47:25|0.294
07:47:27|0.294
07:47:27|0.294
07:47:29|0.294
07:47:30|0.294
07:47:31|0.2939
07:47:33|0.29397
07:47:33|0.29397
07:47:34|0.29397
07:47:35|0.29397
07:47:37|0.29397
07:47:37|0.29397
07:47:38|0.29398
07:47:39|0.29398
07:47:40|0.29398
07:47:41|0.29398
07:47:42|0.29398
07:47:43|0.29398
07:47:44|0.29398
07:47:45|0.29398
07:47:46|0.29398
07:47:47|0.29398
07:47:48|0.29398
07:47:49|0.29398
07:47:50|0.29398
07:47:51|0.29398
07:47:52|0.29398
07:47:53|0.29398
07:47:54|0.29398
07:47:55|0.29398
07:47:56|0.29398
07:47:57|0.29398
07:47:58|0.29398
07:47:59|0.29398
07:48:01|0.29398
07:48:02|0.29398
07:48:03|0.29398
07:48:05|0.29398
07:48:07|0.29398
07:48:08|0.29398
07:48:09|0.29398
07:48:10|0.29398
07:48:12|0.29398
07:48:13|0.29398
07:48:14|0.29398
07:48:15|0.29398
07:48:16|0.29398
07:48:17|0.29398
07:48:18|0.29398
07:48:19|0.29398
07:48:21|0.29398
07:48:21|0.29398
07:48:23|0.29398
07:48:24|0.29406
07:48:25|0.29406
07:48:25|0.29406
07:48:26|0.29406
07:48:29|0.29428
07:48:29|0.29428
07:48:31|0.29428
07:48:31|0.29428
07:48:33|0.29428
07:48:33|0.29428
07:48:34|0.29428
07:48:35|0.29428
07:48:36|0.29428
07:48:38|0.29428
07:48:39|0.29428
07:48:41|0.29428
07:48:41|0.29428
07:48:42|0.29428
07:48:43|0.29428
07:48:44|0.29428
07:48:45|0.29428
07:48:47|0.29428
07:48:48|0.29428
07:48:49|0.29428
07:48:50|0.29428
07:48:51|0.29428
07:48:52|0.29428
07:48:53|0.29428
07:48:54|0.29428
07:48:55|0.29428
07:48:56|0.29428
07:48:58|0.29428
07:48:59|0.29428
07:49:00|0.29428
07:49:01|0.29428
07:49:03|0.29428
07:49:04|0.29428
07:49:06|0.29428
07:49:06|0.29428
07:49:08|0.29428
07:49:09|0.29428
07:49:10|0.29428
07:49:11|0.29428
07:49:12|0.29428
07:49:13|0.29428
07:49:14|0.29428
07:49:15|0.29428
07:49:17|0.29404
07:49:17|0.29404
07:49:18|0.29404
07:49:19|0.29419
07:49:20|0.29419
07:49:21|0.29419
07:49:22|0.29419
07:49:23|0.29419
07:49:25|0.29419
07:49:26|0.29419
07:49:26|0.29419
07:49:27|0.29428
07:49:28|0.29428
07:49:29|0.29428
07:49:30|0.29428
07:49:31|0.29428
07:49:32|0.29428
07:49:33|0.29428
07:49:34|0.29428
07:49:35|0.29428
07:49:36|0.29428
07:49:37|0.29428
07:49:38|0.29428
07:49:39|0.29428
07:49:40|0.29428
07:49:41|0.29428
07:49:42|0.29428
07:49:43|0.29428
07:49:44|0.29436
07:49:45|0.29436
07:49:46|0.29436
07:49:47|0.2945
07:49:48|0.2945
07:49:49|0.2945
07:49:50|0.29446
07:49:51|0.29446
07:49:52|0.29446
07:49:53|0.29446
07:49:54|0.29446
07:49:55|0.29446
07:49:56|0.29446
07:49:58|0.29446
07:50:00|0.2945
07:50:00|0.2945
07:50:01|0.2945
07:50:02|0.2945
07:50:03|0.2945
07:50:05|0.2945
07:50:05|0.29421
07:50:07|0.29421
07:50:08|0.29421
07:50:09|0.29421
07:50:10|0.29421
07:50:12|0.29433
07:50:13|0.29433
07:50:14|0.29433
07:50:15|0.29433
07:50:16|0.29433
07:50:17|0.29433
07:50:18|0.29433
07:50:19|0.29433
07:50:20|0.29433
07:50:21|0.29433
07:50:22|0.29433
07:50:23|0.29433
07:50:25|0.29427
07:50:25|0.29427
07:50:26|0.29427
07:50:28|0.29427
07:50:29|0.29425
07:50:30|0.29425
07:50:31|0.29427
07:50:31|0.29427
07:50:33|0.29427
07:50:34|0.29427
07:50:35|0.29427
07:50:35|0.29427
07:50:37|0.29427
07:50:38|0.29427
07:50:39|0.29427
07:50:40|0.29427
07:50:41|0.29417
07:50:41|0.29417
07:50:43|0.29417
07:50:43|0.29417
07:50:45|0.29417
07:50:46|0.29417
07:50:46|0.29417
07:50:48|0.29417
07:50:48|0.29417
07:50:50|0.29417
07:50:50|0.29417
07:50:51|0.29417
07:50:52|0.29417
07:50:53|0.2942
07:50:54|0.29422
07:50:55|0.2942
07:50:56|0.2942
07:50:58|0.2942
07:50:58|0.2942
07:50:59|0.2942
07:51:00|0.2942
07:51:01|0.2942
07:51:04|0.2942
07:51:04|0.2942
07:51:06|0.29412
07:51:07|0.29412
07:51:08|0.29412
07:51:10|0.29412
07:51:11|0.29412
07:51:12|0.29412
07:51:12|0.29412
07:51:14|0.29412
07:51:15|0.29412
07:51:16|0.29412
07:51:17|0.29412
07:51:18|0.29412
07:51:19|0.29412
07:51:21|0.29412
07:51:21|0.29412
07:51:24|0.29412
07:51:25|0.29412
07:51:26|0.29412
07:51:26|0.29412
07:51:28|0.29412
07:51:28|0.29412
07:51:29|0.29412
07:51:30|0.29412
07:51:32|0.29412
07:51:32|0.29412
07:51:34|0.29412
07:51:35|0.29412
07:51:37|0.2941
07:51:38|0.2941
07:51:39|0.2941
07:51:40|0.2941
07:51:40|0.2941
07:51:41|0.2941
07:51:43|0.2941
07:51:43|0.2941
07:51:44|0.2941
07:51:45|0.2941
07:51:47|0.2941
07:51:47|0.2941
07:51:50|0.2941
07:51:50|0.2941
07:51:51|0.29406
07:51:52|0.29406
07:51:53|0.29406
07:51:54|0.29406
07:51:55|0.29406
07:51:56|0.29406
07:51:57|0.29406
07:51:58|0.29406
07:51:59|0.29405
07:52:01|0.29405
07:52:02|0.29405
07:52:03|0.29406
07:52:04|0.29406
07:52:05|0.29406
07:52:06|0.29406
07:52:08|0.29403
07:52:10|0.29399
07:52:10|0.29399
07:52:12|0.29399
07:52:13|0.29399
07:52:14|0.29399
07:52:15|0.29399
07:52:17|0.29397
07:52:18|0.29397
07:52:19|0.29397
07:52:20|0.29397
07:52:21|0.29397
07:52:21|0.29397
07:52:24|0.29397
07:52:24|0.29397
07:52:26|0.29397
07:52:26|0.29397
07:52:27|0.29397
07:52:28|0.29397
07:52:30|0.29406
07:52:31|0.29406
07:52:32|0.29406
07:52:33|0.29406
07:52:34|0.29406
07:52:34|0.29406
07:52:35|0.29406
07:52:37|0.29406
07:52:38|0.29406
07:52:39|0.29406
07:52:39|0.29406
07:52:40|0.29406
07:52:41|0.29406
07:52:42|0.29406
07:52:43|0.29406
07:52:45|0.29406
07:52:46|0.29406
07:52:47|0.29406
07:52:47|0.29406
07:52:48|0.29406
07:52:49|0.29397
07:52:51|0.29406
07:52:51|0.29406
07:52:54|0.29406
07:52:54|0.29406
07:52:55|0.29406
07:52:56|0.29406
07:52:57|0.29406
07:52:58|0.29406
07:52:59|0.29406
07:53:00|0.29406
07:53:01|0.29406
07:53:02|0.29406
07:53:03|0.29406
07:53:04|0.29406
07:53:06|0.29406
07:53:07|0.29406
07:53:08|0.29406
07:53:09|0.29406
07:53:10|0.29406
07:53:11|0.29406
07:53:12|0.29396
07:53:13|0.29396
07:53:14|0.29396
07:53:16|0.29393
07:53:17|0.29393
07:53:19|0.29393
07:53:19|0.29393
07:53:20|0.29393
07:53:21|0.29393
07:53:23|0.29393
07:53:23|0.29399
07:53:24|0.29399
07:53:25|0.29399
07:53:26|0.29399
07:53:27|0.29399
07:53:29|0.29399
07:53:30|0.29399
07:53:31|0.29399
07:53:32|0.29399
07:53:33|0.29399
07:53:34|0.29399
07:53:35|0.29399
07:53:36|0.29399
07:53:37|0.29399
07:53:38|0.29399
07:53:39|0.29399
07:53:40|0.29399
07:53:41|0.29399
07:53:42|0.29399
07:53:43|0.29399
07:53:44|0.29393
07:53:45|0.29393
07:53:46|0.29393
07:53:47|0.29393
07:53:48|0.29393
07:53:49|0.29393
07:53:50|0.29393
07:53:51|0.29393
07:53:52|0.29393
07:53:53|0.29393
07:53:54|0.29393
07:53:55|0.29393
07:53:56|0.29393
07:53:57|0.29393
07:53:58|0.29402
07:53:59|0.29402
07:54:00|0.29402
07:54:01|0.29402
07:54:02|0.29402
07:54:04|0.29402
07:54:04|0.29402
07:54:06|0.29402
07:54:07|0.29402
07:54:08|0.29402
07:54:09|0.29402
07:54:10|0.29402
07:54:12|0.29402
07:54:13|0.29402
07:54:13|0.29402
07:54:16|0.29402
07:54:17|0.29402
07:54:18|0.29402
07:54:20|0.29402
07:54:21|0.29402
07:54:21|0.29402
07:54:23|0.29402
07:54:24|0.29402
07:54:24|0.29402
07:54:25|0.29402
07:54:27|0.29402
07:54:27|0.29402
07:54:29|0.29402
07:54:29|0.29402
07:54:30|0.29401
07:54:31|0.29401
07:54:34|0.29401
07:54:34|0.29401
07:54:35|0.29401
07:54:36|0.29401
07:54:37|0.29401
07:54:38|0.29401
07:54:39|0.29401
07:54:40|0.29401
07:54:42|0.29401
07:54:42|0.29401
07:54:44|0.29401
07:54:44|0.29401
07:54:45|0.29401
07:54:46|0.29401
07:54:47|0.29401
07:54:48|0.2938
07:54:49|0.2938
07:54:50|0.2938
07:54:52|0.2938
07:54:52|0.2938
07:54:53|0.2938
07:54:54|0.2938
07:54:55|0.2938
07:54:56|0.2938
07:54:58|0.2936
07:54:58|0.2936
07:54:59|0.2936
07:55:00|0.29383
07:55:01|0.29383
07:55:03|0.29362
07:55:04|0.29362
07:55:05|0.29362
07:55:06|0.29362
07:55:08|0.29362
07:55:08|0.29362
07:55:10|0.29362
07:55:11|0.29362
07:55:12|0.29372
07:55:12|0.29362
07:55:14|0.29369
07:55:15|0.29369
07:55:16|0.29369
07:55:17|0.29369
07:55:18|0.29369
07:55:20|0.29369
07:55:21|0.29369
07:55:22|0.29369
07:55:23|0.29369
07:55:24|0.29369
07:55:25|0.29369
07:55:26|0.29366
07:55:28|0.29366
07:55:28|0.29386
07:55:29|0.29386
07:55:31|0.29386
07:55:31|0.29386
07:55:32|0.29386
07:55:34|0.29386
07:55:34|0.29386
07:55:35|0.29386
07:55:37|0.29386
07:55:37|0.29386
07:55:39|0.29386
07:55:40|0.29386
07:55:41|0.29386
07:55:42|0.29386
07:55:42|0.29386
07:55:43|0.29386
07:55:44|0.29386
07:55:45|0.29386
07:55:47|0.29386
07:55:47|0.29386
07:55:48|0.29384
07:55:49|0.29384
07:55:50|0.29384
07:55:51|0.29384
07:55:52|0.2939
07:55:53|0.2939
07:55:54|0.2939
07:55:55|0.2939
07:55:56|0.2939
07:55:57|0.2939
07:55:58|0.2939
07:55:59|0.2939
07:56:00|0.2939
07:56:01|0.2939
07:56:02|0.2939
07:56:04|0.2939
07:56:05|0.2939
07:56:06|0.2939
07:56:07|0.2939
07:56:08|0.29382
07:56:09|0.29381
07:56:10|0.29381
07:56:11|0.29381
07:56:13|0.29381
07:56:13|0.29373
07:56:15|0.29373
07:56:16|0.29373
07:56:16|0.29373
07:56:18|0.29373
07:56:19|0.29383
07:56:20|0.29383
07:56:21|0.29383
07:56:23|0.29383
07:56:23|0.29383
07:56:24|0.29383
07:56:25|0.29383
07:56:26|0.29383
07:56:27|0.29383
07:56:29|0.29383
07:56:30|0.29383
07:56:31|0.29383
07:56:31|0.29383
07:56:33|0.29383
07:56:33|0.29383
07:56:34|0.29383
07:56:35|0.29383
07:56:36|0.29383
07:56:37|0.29383
07:56:39|0.29383
07:56:41|0.29383
07:56:41|0.29383
07:56:42|0.29377
07:56:43|0.29377
07:56:44|0.29377
07:56:45|0.29377
07:56:46|0.29377
07:56:47|0.29377
07:56:48|0.29377
07:56:49|0.29377
07:56:50|0.29377
07:56:51|0.29374
07:56:52|0.29374
07:56:53|0.29374
07:56:54|0.29365
07:56:55|0.29365
07:56:56|0.29365
07:56:57|0.29365
07:56:58|0.29365
07:56:59|0.29359
07:57:00|0.29359
07:57:01|0.29359
07:57:03|0.29359
07:57:03|0.29359
07:57:04|0.29359
07:57:06|0.29359
07:57:08|0.29359
07:57:09|0.29359
07:57:09|0.29359
07:57:11|0.29359
07:57:12|0.29359
07:57:13|0.29359
07:57:13|0.29359
07:57:15|0.29359
07:57:16|0.29359
07:57:17|0.29359
07:57:18|0.29359
07:57:19|0.29359
07:57:20|0.29359
07:57:21|0.29359
07:57:22|0.29359
07:57:23|0.29359
07:57:24|0.29359
07:57:25|0.29359
07:57:27|0.29359
07:57:29|0.29359
07:57:29|0.29359
07:57:31|0.29359
07:57:33|0.29359
07:57:33|0.29359
07:57:35|0.29359
07:57:35|0.29359
07:57:36|0.29359
07:57:37|0.29359
07:57:38|0.29359
07:57:39|0.29359
07:57:40|0.29359
07:57:41|0.29359
07:57:42|0.29359
07:57:43|0.29359
07:57:44|0.29349
07:57:45|0.29349
07:57:46|0.29349
07:57:47|0.29349
07:57:49|0.29349
07:57:49|0.29365
07:57:50|0.29365
07:57:51|0.29365
07:57:52|0.29365
07:57:53|0.29365
07:57:54|0.29365
07:57:55|0.29365
07:57:56|0.29366
07:57:58|0.29366
07:57:59|0.29365
07:57:59|0.29365
07:58:00|0.29365
07:58:02|0.29365
07:58:02|0.29365
07:58:04|0.29365
07:58:04|0.29365
07:58:05|0.29365
07:58:06|0.29365
07:58:09|0.29365
07:58:09|0.29365
07:58:10|0.2936
07:58:12|0.2936
07:58:13|0.2936
07:58:14|0.2936
07:58:15|0.2936
07:58:16|0.2936
07:58:17|0.2936
07:58:19|0.2936
07:58:19|0.2936
07:58:20|0.2936
07:58:21|0.2936
07:58:22|0.2936
07:58:23|0.2936
07:58:24|0.2936
07:58:26|0.2936
07:58:26|0.2935
07:58:27|0.2935
07:58:28|0.2935
07:58:29|0.2935
07:58:30|0.2935
07:58:31|0.2935
07:58:32|0.2935
07:58:34|0.2935
07:58:36|0.29354
07:58:36|0.29354
07:58:38|0.29354
07:58:39|0.29354
07:58:40|0.29354
07:58:41|0.29356
07:58:43|0.29342
07:58:44|0.29342
07:58:45|0.29342
07:58:45|0.29342
07:58:46|0.29342
07:58:48|0.29342
07:58:49|0.29342
07:58:51|0.29342
07:58:51|0.29342
07:58:52|0.29342
07:58:53|0.29342
07:58:54|0.29342
07:58:55|0.29342
07:58:56|0.29342
07:58:57|0.29342
07:58:58|0.29342
07:58:59|0.29342
07:59:00|0.29342
07:59:01|0.29342
07:59:03|0.29342
07:59:04|0.29342
07:59:04|0.29342
07:59:05|0.29374
07:59:07|0.29384
07:59:09|0.29386
07:59:09|0.29416
07:59:11|0.29416
07:59:12|0.29423
07:59:13|0.29423
07:59:15|0.29419
07:59:15|0.29419
07:59:17|0.29419
07:59:19|0.29419
07:59:19|0.29416
07:59:21|0.29395
07:59:22|0.29395
07:59:23|0.29395
07:59:24|0.29376
07:59:25|0.29376
07:59:27|0.29376
07:59:28|0.29376
07:59:29|0.29376
07:59:31|0.29376
07:59:31|0.29365
07:59:34|0.29365
07:59:35|0.29365
07:59:36|0.29365
07:59:37|0.29365
07:59:38|0.29365
07:59:39|0.29378
07:59:40|0.29378
07:59:41|0.29378
07:59:42|0.29378
07:59:43|0.29378
07:59:44|0.29378
07:59:45|0.29378
07:59:46|0.29378
07:59:47|0.29378
07:59:48|0.29378
07:59:49|0.29378
07:59:50|0.29378
07:59:51|0.29378
07:59:52|0.29378
07:59:53|0.29378
07:59:54|0.29378
07:59:55|0.29391
07:59:56|0.29391
07:59:57|0.29391
07:59:58|0.29408
07:59:59|0.29408
08:00:00|0.29408
08:00:01|0.29408
08:00:02|0.29419
08:00:03|0.29423
08:00:04|0.29423
08:00:05|0.29423
08:00:06|0.29423
08:00:08|0.29423
08:00:10|0.29423
08:00:12|0.29419
08:00:12|0.29419
08:00:13|0.29419
08:00:15|0.29423
08:00:16|0.29423
08:00:17|0.29423
08:00:18|0.29423
08:00:20|0.29423
08:00:20|0.29423
08:00:22|0.29427
08:00:23|0.29427
08:00:24|0.2941
08:00:24|0.2941
08:00:27|0.2941
08:00:27|0.2941
08:00:29|0.2941
08:00:29|0.2941
08:00:30|0.29399
08:00:31|0.29409
08:00:32|0.29409
08:00:33|0.29409
08:00:34|0.29409
08:00:35|0.29409
08:00:36|0.29401
08:00:38|0.29401
08:00:38|0.29401
08:00:39|0.29401
08:00:40|0.29401
08:00:41|0.29401
08:00:43|0.29401
08:00:44|0.29394
08:00:44|0.29394
08:00:46|0.29394
08:00:47|0.29394
08:00:48|0.29394
08:00:49|0.29394
08:00:50|0.29394
08:00:50|0.29394
08:00:52|0.29394
08:00:52|0.29394
08:00:54|0.29394
08:00:54|0.294
08:00:55|0.29422
08:00:57|0.29441
08:00:57|0.29441
08:00:58|0.29441
08:01:00|0.29451
08:01:02|0.29504
08:01:02|0.29516
08:01:04|0.29532
08:01:05|0.29548
08:01:06|0.29526
08:01:07|0.29526
08:01:08|0.29507
08:01:10|0.29519
08:01:12|0.29521
08:01:13|0.29521
08:01:15|0.29521
08:01:17|0.29507
08:01:18|0.29496
08:01:19|0.29484
08:01:20|0.29499
08:01:20|0.29497
08:01:22|0.29497
08:01:24|0.29498
08:01:24|0.29498
08:01:25|0.29498
08:01:26|0.29498
08:01:27|0.29489
08:01:28|0.29489
08:01:29|0.29489
08:01:30|0.29489
08:01:31|0.29489
08:01:32|0.29489
08:01:33|0.29489
08:01:35|0.29489
08:01:36|0.29501
08:01:38|0.29501
08:01:39|0.29501
08:01:40|0.29501
08:01:41|0.29501
08:01:41|0.29501
08:01:43|0.29501
08:01:44|0.29501
08:01:45|0.29501
08:01:46|0.29501
08:01:47|0.29501
08:01:47|0.2951
08:01:49|0.2951
08:01:50|0.2951
08:01:51|0.2951
08:01:51|0.2951
08:01:53|0.2951
08:01:54|0.2951
08:01:55|0.2951
08:01:55|0.2951
08:01:57|0.2951
08:01:58|0.2951
08:01:58|0.2951
08:02:00|0.29505
08:02:00|0.29505
08:02:02|0.29505
08:02:03|0.29505
08:02:04|0.29505
08:02:05|0.29505
08:02:06|0.29505
08:02:07|0.29505
08:02:08|0.29515
08:02:09|0.29515
08:02:10|0.29515
08:02:11|0.29515
08:02:12|0.29515
08:02:13|0.2951
08:02:14|0.29498
08:02:16|0.29497
08:02:17|0.29497
08:02:18|0.29497
08:02:19|0.29497
08:02:20|0.2948
08:02:22|0.2948
08:02:23|0.2948
08:02:24|0.29472
08:02:26|0.29472
08:02:27|0.29461
08:02:29|0.29459
08:02:29|0.29459
08:02:30|0.29459
08:02:32|0.29459
08:02:33|0.29459
08:02:34|0.29459
08:02:35|0.29459
08:02:36|0.29459
08:02:37|0.29459
08:02:38|0.29459
08:02:39|0.29459
08:02:40|0.29459
08:02:41|0.29459
08:02:42|0.2944
08:02:43|0.29444
08:02:44|0.29444
08:02:45|0.29444
08:02:46|0.29444
08:02:48|0.29444
08:02:49|0.29444
08:02:50|0.29445
08:02:51|0.29455
08:02:53|0.29455
08:02:53|0.29455
08:02:54|0.29455
08:02:56|0.29455
08:02:56|0.29443
08:02:58|0.29443
08:02:58|0.29443
08:02:59|0.29443
08:03:00|0.29482
08:03:01|0.29486
08:03:02|0.29487
08:03:03|0.29487
08:03:04|0.29487
08:03:05|0.29488
08:03:06|0.29488
08:03:07|0.29488
08:03:08|0.29488
08:03:10|0.29488
08:03:12|0.29488
08:03:14|0.29531
08:03:15|0.29531
08:03:17|0.29531
08:03:19|0.29546
08:03:21|0.29551
08:03:21|0.2955
08:03:22|0.29551
08:03:24|0.29551
08:03:26|0.2955
08:03:27|0.2955
08:03:28|0.29546
08:03:29|0.29546
08:03:31|0.29539
08:03:31|0.29539
08:03:34|0.29542
08:03:34|0.29542
08:03:35|0.29527
08:03:37|0.29523
08:03:38|0.29523
08:03:40|0.29503
08:03:41|0.29503
08:03:42|0.29481
08:03:43|0.2949
08:03:44|0.2949
08:03:45|0.2949
08:03:46|0.29487
08:03:47|0.29487
08:03:48|0.29487
08:03:49|0.29487
08:03:50|0.29487
08:03:51|0.29487
08:03:53|0.29495
08:03:53|0.29495
08:03:54|0.29495
08:03:56|0.29495
08:03:57|0.29495
08:03:59|0.29485
08:03:59|0.29484
08:04:01|0.29484
08:04:02|0.29484
08:04:04|0.29502
08:04:04|0.29502
08:04:05|0.295
08:04:06|0.295
08:04:07|0.295
08:04:08|0.295
08:04:09|0.295
08:04:10|0.295
08:04:11|0.295
08:04:13|0.295
08:04:14|0.295
08:04:16|0.295
08:04:18|0.29515
08:04:19|0.29515
08:04:20|0.29515
08:04:22|0.2951
08:04:23|0.2951
08:04:23|0.2951
08:04:25|0.2951
08:04:26|0.2951
08:04:27|0.2951
08:04:28|0.2951
08:04:29|0.29521
08:04:30|0.29521
08:04:31|0.29521
08:04:33|0.29521
08:04:34|0.29521
08:04:35|0.29521
08:04:36|0.29521
08:04:36|0.29521
08:04:38|0.29521
08:04:39|0.29526
08:04:40|0.29526
08:04:41|0.29526
08:04:43|0.29526
08:04:44|0.29526
08:04:44|0.29526
08:04:45|0.29526
08:04:47|0.29526
08:04:47|0.29526
08:04:49|0.29526
08:04:50|0.29526
08:04:50|0.29526
08:04:51|0.29517
08:04:53|0.29517
08:04:53|0.29517
08:04:55|0.29517
08:04:56|0.29517
08:04:57|0.29517
08:04:58|0.29517
08:04:59|0.29517
08:05:00|0.29525
08:05:01|0.29515
08:05:02|0.29499
08:05:03|0.29492
08:05:04|0.29492
08:05:05|0.29492
08:05:06|0.29492
08:05:07|0.29492
08:05:08|0.29492
08:05:09|0.29492
08:05:10|0.29492
08:05:11|0.29492
08:05:13|0.29492
08:05:15|0.29492
08:05:16|0.29492
08:05:18|0.2949
08:05:20|0.29496
08:05:21|0.29496
08:05:22|0.29496
08:05:23|0.29496
08:05:25|0.29496
08:05:26|0.29513
08:05:28|0.29513
08:05:29|0.29515
08:05:30|0.29515
08:05:30|0.29515
08:05:32|0.29515
08:05:33|0.29515
08:05:35|0.29515
08:05:36|0.29515
08:05:36|0.29515
08:05:38|0.29515
08:05:39|0.29515
08:05:40|0.29513
08:05:41|0.29513
08:05:42|0.29513
08:05:44|0.29513
08:05:45|0.29513
08:05:46|0.29513
08:05:46|0.29513
08:05:48|0.29513
08:05:49|0.29513
08:05:50|0.29513
08:05:51|0.29513
08:05:52|0.29513
08:05:54|0.29513
08:05:55|0.29513
08:05:55|0.29517
08:05:56|0.29517
08:05:58|0.29517
08:05:58|0.29517
08:05:59|0.29517
08:06:00|0.29519
08:06:01|0.29519
08:06:04|0.29519
08:06:04|0.29519
08:06:06|0.29519
08:06:07|0.29519
08:06:08|0.29541
08:06:09|0.29541
08:06:10|0.29541
08:06:11|0.29541
08:06:12|0.29541
08:06:13|0.29541
08:06:15|0.29547
08:06:17|0.29551
08:06:18|0.29549
08:06:19|0.29549
08:06:21|0.29549
08:06:22|0.29549
08:06:23|0.29549
08:06:24|0.29549
08:06:24|0.29549
08:06:25|0.29549
08:06:27|0.29549
08:06:28|0.29547
08:06:30|0.29547
08:06:32|0.29547
08:06:33|0.29549
08:06:34|0.29549
08:06:35|0.29549
08:06:36|0.29519
08:06:37|0.29519
08:06:38|0.29527
08:06:39|0.29527
08:06:41|0.29527
08:06:42|0.29527
08:06:43|0.29534
08:06:44|0.29534
08:06:46|0.29534
08:06:47|0.29534
08:06:48|0.29534
08:06:48|0.29534
08:06:49|0.29534
08:06:51|0.29534
08:06:51|0.29534
08:06:52|0.29534
08:06:54|0.29509
08:06:54|0.29509
08:06:55|0.29509
08:06:56|0.29509
08:06:57|0.29509
08:06:59|0.29518
08:07:00|0.29518
08:07:00|0.29529
08:07:01|0.29529
08:07:03|0.29549
08:07:04|0.29549
08:07:05|0.29549
08:07:06|0.29549
08:07:07|0.29549
08:07:08|0.29549
08:07:09|0.29549
08:07:10|0.29549
08:07:11|0.29549
08:07:12|0.29549
08:07:13|0.29549
08:07:14|0.29549
08:07:16|0.2955
08:07:18|0.2955
08:07:20|0.2955
08:07:21|0.2955
08:07:22|0.2955
08:07:23|0.2955
08:07:24|0.2955
08:07:25|0.2955
08:07:27|0.2955
08:07:28|0.2955
08:07:29|0.29546
08:07:30|0.29546
08:07:31|0.29546
08:07:32|0.29546
08:07:33|0.29546
08:07:34|0.29546
08:07:35|0.29546
08:07:37|0.29546
08:07:37|0.29546
08:07:38|0.29546
08:07:39|0.29546
08:07:41|0.29546
08:07:41|0.29546
08:07:43|0.29546
08:07:44|0.29546
08:07:45|0.29546
08:07:47|0.29546
08:07:47|0.2952
08:07:48|0.2952
08:07:49|0.2952
08:07:51|0.2952
08:07:51|0.29527
08:07:52|0.29527
08:07:53|0.29527
08:07:54|0.29527
08:07:55|0.29527
08:07:56|0.29527
08:07:57|0.29527
08:07:58|0.29527
08:07:59|0.29527
08:08:00|0.29527
08:08:01|0.29527
08:08:02|0.29527
08:08:03|0.29527
08:08:04|0.29527
08:08:05|0.29527
08:08:06|0.29527
08:08:07|0.29527
08:08:09|0.29527
08:08:09|0.29527
08:08:10|0.29527
08:08:11|0.29527
08:08:12|0.29527
08:08:13|0.29527
08:08:15|0.29527
08:08:16|0.29527
08:08:18|0.29527
08:08:18|0.29527
08:08:20|0.29527
08:08:21|0.29527
08:08:22|0.29533
08:08:24|0.29539
08:08:25|0.29539
08:08:26|0.29539
08:08:26|0.29539
08:08:28|0.29539
08:08:28|0.29539
08:08:29|0.29539
08:08:31|0.29539
08:08:32|0.29539
08:08:33|0.29539
08:08:34|0.29539
08:08:36|0.29539
08:08:36|0.29539
08:08:37|0.29539
08:08:38|0.29539
08:08:39|0.29539
08:08:40|0.29537
08:08:41|0.29537
08:08:43|0.29537
08:08:43|0.29537
08:08:45|0.29537
08:08:46|0.29537
08:08:47|0.29552
08:08:48|0.29555
08:08:49|0.29555
08:08:50|0.29555
08:08:51|0.29555
08:08:52|0.29555
08:08:53|0.29555
08:08:54|0.29555
08:08:55|0.29554
08:08:56|0.29569
08:08:57|0.29578
08:08:58|0.29577
08:08:59|0.29577
08:09:00|0.29577
08:09:01|0.29577
08:09:02|0.29577
08:09:03|0.29577
08:09:04|0.29577
08:09:05|0.2957
08:09:06|0.2957
08:09:07|0.2957
08:09:08|0.2957
08:09:09|0.2957
08:09:10|0.29564
08:09:11|0.29556
08:09:13|0.29556
08:09:14|0.29556
08:09:15|0.29556
08:09:16|0.29556
08:09:18|0.29556
08:09:20|0.29556
08:09:21|0.29541
08:09:23|0.29532
08:09:24|0.29532
08:09:25|0.29532
08:09:26|0.29532
08:09:28|0.2957
08:09:29|0.2957
08:09:30|0.2957
08:09:32|0.2957
08:09:32|0.2957
08:09:33|0.29541
08:09:35|0.29541
08:09:35|0.29541
08:09:37|0.29541
08:09:37|0.29541
08:09:38|0.29541
08:09:39|0.29541
08:09:40|0.29541
08:09:41|0.29541
08:09:43|0.29541
08:09:44|0.29541
08:09:45|0.29541
08:09:46|0.29541
08:09:47|0.29541
08:09:48|0.29541
08:09:49|0.29541
08:09:50|0.29541
08:09:51|0.29541
08:09:52|0.29541
08:09:53|0.29541
08:09:54|0.29541
08:09:55|0.29541
08:09:56|0.29541
08:09:57|0.29551
08:09:58|0.29551
08:09:59|0.29557
08:10:00|0.29557
08:10:02|0.29557
08:10:03|0.29557
08:10:04|0.29557
08:10:05|0.29557
08:10:06|0.29564
08:10:07|0.29564
08:10:08|0.29564
08:10:09|0.29562
08:10:10|0.29562
08:10:11|0.29562
08:10:12|0.29562
08:10:13|0.29562
08:10:14|0.29562
08:10:15|0.29562
08:10:16|0.29562
08:10:17|0.29562
08:10:19|0.29562
08:10:19|0.29562
08:10:22|0.29562
08:10:23|0.29562
08:10:25|0.29562
08:10:25|0.29562
08:10:27|0.29562
08:10:27|0.29562
08:10:29|0.29562
08:10:30|0.29562
08:10:31|0.29563
08:10:31|0.29563
08:10:32|0.29563
08:10:34|0.29563
08:10:34|0.29563
08:10:35|0.2957
08:10:37|0.2957
08:10:38|0.2957
08:10:38|0.2957
08:10:39|0.2957
08:10:41|0.2957
08:10:42|0.2957
08:10:43|0.2957
08:10:44|0.2957
08:10:45|0.2957
08:10:45|0.2957
08:10:46|0.2957
08:10:47|0.2957
08:10:48|0.2957
08:10:49|0.2957
08:10:50|0.2957
08:10:51|0.29563
08:10:52|0.29563
08:10:53|0.29563
08:10:55|0.29563
08:10:55|0.29563
08:10:56|0.29563
08:10:58|0.29563
08:10:59|0.29563
08:10:59|0.29563
08:11:00|0.29563
08:11:01|0.29563
08:11:03|0.29563
08:11:04|0.29563
08:11:04|0.29563
08:11:05|0.29563
08:11:06|0.29563
08:11:07|0.29571
08:11:09|0.29571
08:11:10|0.29571
08:11:11|0.29582
08:11:12|0.2959
08:11:13|0.29588
08:11:15|0.29591
08:11:15|0.29591
08:11:16|0.29589
08:11:17|0.29589
08:11:18|0.29586
08:11:20|0.29586
08:11:21|0.296
08:11:23|0.29591
08:11:25|0.29586
08:11:26|0.29582
08:11:27|0.29582
08:11:28|0.29582
08:11:29|0.29582
08:11:31|0.29568
08:11:33|0.29589
08:11:33|0.29589
08:11:35|0.29589
08:11:37|0.2953
08:11:39|0.2953
08:11:40|0.2953
08:11:40|0.29543
08:11:41|0.29543
08:11:43|0.29543
08:11:43|0.29554
08:11:46|0.29554
08:11:46|0.29554
08:11:47|0.29554
08:11:48|0.29531
08:11:49|0.29529
08:11:50|0.29529
08:11:51|0.29529
08:11:52|0.29529
08:11:53|0.29529
08:11:54|0.29529
08:11:55|0.29529
08:11:56|0.29529
08:11:57|0.29529
08:11:58|0.29529
08:11:59|0.29529
08:12:00|0.29529
08:12:01|0.29532
08:12:02|0.29532
08:12:03|0.29532
08:12:04|0.29532
08:12:05|0.29532
08:12:06|0.29532
08:12:07|0.29532
08:12:08|0.29532
08:12:09|0.29532
08:12:10|0.29532
08:12:11|0.29532
08:12:12|0.29532
08:12:13|0.29532
08:12:14|0.29532
08:12:15|0.29534
08:12:16|0.29534
08:12:18|0.29534
08:12:19|0.29531
08:12:20|0.2952
08:12:22|0.2952
08:12:22|0.2952
08:12:25|0.29521
08:12:25|0.29521
08:12:26|0.29521
08:12:27|0.29521
08:12:29|0.29521
08:12:30|0.29521
08:12:31|0.29521
08:12:33|0.29521
08:12:35|0.29521
08:12:35|0.29521
08:12:37|0.29521
08:12:38|0.29536
08:12:39|0.29536
08:12:40|0.29539
08:12:41|0.29539
08:12:42|0.29567
08:12:43|0.29567
08:12:44|0.29567
08:12:46|0.29569
08:12:48|0.2955
08:12:48|0.2955
08:12:51|0.2955
08:12:51|0.2955
08:12:52|0.2955
08:12:53|0.29566
08:12:54|0.29566
08:12:55|0.29566
08:12:56|0.29566
08:12:58|0.29569
08:12:58|0.29569
08:12:59|0.29569
08:13:00|0.29569
08:13:01|0.29569
08:13:02|0.29569
08:13:03|0.29569
08:13:04|0.29569
08:13:05|0.29574
08:13:06|0.29574
08:13:07|0.29574
08:13:09|0.29573
08:13:09|0.29573
08:13:10|0.29573
08:13:11|0.29573
08:13:12|0.29573
08:13:13|0.29573
08:13:14|0.29573
08:13:15|0.29573
08:13:16|0.29573
08:13:17|0.29573
08:13:19|0.29573
08:13:20|0.29573
08:13:22|0.29573
08:13:23|0.29573
08:13:24|0.29573
08:13:25|0.29573
08:13:26|0.29573
08:13:27|0.29573
08:13:28|0.29573
08:13:30|0.29564
08:13:30|0.29564
08:13:32|0.29552
08:13:32|0.29552
08:13:33|0.29552
08:13:34|0.2956
08:13:36|0.2956
08:13:37|0.2956
08:13:38|0.2956
08:13:40|0.2956
08:13:40|0.2956
08:13:42|0.2956
08:13:43|0.2956
08:13:44|0.2956
08:13:45|0.2956
08:13:46|0.2956
08:13:47|0.2956
08:13:48|0.29562
08:13:49|0.29562
08:13:50|0.29562
08:13:51|0.29569
08:13:51|0.29554
08:13:53|0.29554
08:13:54|0.29554
08:13:55|0.29554
08:13:55|0.29554
08:13:57|0.29554
08:13:57|0.29554
08:13:58|0.29554
08:14:00|0.29554
08:14:01|0.29554
08:14:02|0.29554
08:14:02|0.29554
08:14:03|0.29554
08:14:05|0.29549
08:14:07|0.29549
08:14:07|0.29549
08:14:08|0.29549
08:14:09|0.29538
08:14:12|0.29538
08:14:12|0.29548
08:14:13|0.29548
08:14:14|0.29548
08:14:15|0.29548
08:14:16|0.29548
08:14:17|0.29548
08:14:18|0.29548
08:14:19|0.29548
08:14:20|0.29548
08:14:22|0.29548
08:14:24|0.29548
08:14:26|0.29574
08:14:26|0.29574
08:14:27|0.29574
08:14:28|0.29574
08:14:29|0.29574
08:14:31|0.29574
08:14:32|0.29574
08:14:33|0.29574
08:14:34|0.29574
08:14:35|0.29574
08:14:36|0.29574
08:14:37|0.29574
08:14:38|0.29574
08:14:39|0.29574
08:14:40|0.29574
08:14:41|0.29574
08:14:42|0.29542
08:14:43|0.29542
08:14:44|0.29542
08:14:46|0.29542
08:14:47|0.29542
08:14:48|0.29571
08:14:48|0.29571
08:14:49|0.29571
08:14:50|0.29571
08:14:52|0.29571
08:14:52|0.29571
08:14:54|0.29571
08:14:54|0.29571
08:14:55|0.29571
08:14:56|0.29566
08:14:58|0.29566
08:14:58|0.29566
08:15:00|0.29566
08:15:01|0.29566
08:15:02|0.29566
08:15:03|0.29566
08:15:04|0.29566
08:15:05|0.29566
08:15:07|0.29566
08:15:08|0.29566
08:15:09|0.29566
08:15:09|0.29566
08:15:11|0.29566
08:15:13|0.29566
08:15:13|0.29566
08:15:15|0.29566
08:15:15|0.29566
08:15:16|0.29566
08:15:17|0.29566
08:15:18|0.29566
08:15:20|0.29566
08:15:21|0.29566
08:15:22|0.29566
08:15:24|0.29566
08:15:25|0.29566
08:15:26|0.29566
08:15:27|0.29566
08:15:28|0.29553
08:15:29|0.29553
08:15:30|0.29553
08:15:32|0.29553
08:15:33|0.29553
08:15:34|0.29553
08:15:35|0.29553
08:15:37|0.29553
08:15:37|0.29544
08:15:39|0.29544
08:15:40|0.29544
08:15:40|0.29544
08:15:42|0.29544
08:15:42|0.29544
08:15:44|0.29565
08:15:46|0.29557
08:15:47|0.29557
08:15:48|0.29557
08:15:48|0.29557
08:15:49|0.29557
08:15:50|0.29557
08:15:51|0.29557
08:15:53|0.29557
08:15:53|0.29557
08:15:54|0.29557
08:15:55|0.29557
08:15:56|0.29557
08:15:57|0.29557
08:15:58|0.29557
08:15:59|0.29551
08:16:00|0.29546
08:16:02|0.29551
08:16:03|0.29544
08:16:04|0.29544
08:16:05|0.29544
08:16:06|0.29551
08:16:07|0.29551
08:16:09|0.29551
08:16:10|0.2955
08:16:11|0.2955
08:16:12|0.2955
08:16:14|0.2955
08:16:15|0.2955
08:16:15|0.2955
08:16:18|0.2955
08:16:18|0.2955
08:16:19|0.2955
08:16:21|0.2955
08:16:22|0.2955
08:16:22|0.2955
08:16:25|0.2955
08:16:26|0.2955
08:16:27|0.2955
08:16:29|0.2955
08:16:29|0.2955
08:16:32|0.2955
08:16:32|0.2955
08:16:34|0.2955
08:16:34|0.2955
08:16:36|0.2955
08:16:37|0.29536
08:16:37|0.29536
08:16:40|0.29536
08:16:40|0.29515
08:16:41|0.29515
08:16:43|0.2952
08:16:43|0.2952
08:16:44|0.2952
08:16:45|0.2952
08:16:46|0.2952
08:16:47|0.2952
08:16:48|0.2952
08:16:49|0.2952
08:16:50|0.2952
08:16:51|0.2952
08:16:52|0.2952
08:16:53|0.29509
08:16:54|0.29516
08:16:55|0.29516
08:16:56|0.29516
08:16:57|0.29516
08:16:58|0.29516
08:16:59|0.29516
08:17:01|0.29519
08:17:02|0.29519
08:17:03|0.29519
08:17:04|0.29519
08:17:05|0.29513
08:17:06|0.29513
08:17:07|0.29509
08:17:08|0.29509
08:17:09|0.29509
08:17:11|0.29509
08:17:13|0.29509
08:17:13|0.29504
08:17:14|0.29504
08:17:15|0.29504
08:17:16|0.29504
08:17:18|0.29504
08:17:18|0.29504
08:17:20|0.29504
08:17:21|0.295
08:17:21|0.29514
08:17:23|0.29514
08:17:24|0.29514
08:17:24|0.29514
08:17:27|0.29514
08:17:27|0.29514
08:17:28|0.29514
08:17:29|0.29524
08:17:31|0.29524
08:17:33|0.29524
08:17:34|0.29524
08:17:34|0.29524
08:17:36|0.29524
08:17:38|0.29524
08:17:38|0.29524
08:17:39|0.29521
08:17:40|0.2953
08:17:42|0.2955
08:17:43|0.2955
08:17:44|0.29547
08:17:45|0.29547
08:17:46|0.29547
08:17:47|0.29547
08:17:49|0.29547
08:17:49|0.29547
08:17:50|0.29547
08:17:52|0.29533
08:17:53|0.29533
08:17:54|0.29533
08:17:55|0.29533
08:17:56|0.29533
08:17:57|0.29533
08:17:58|0.29533
08:17:59|0.29533
08:18:00|0.29533
08:18:00|0.2953
08:18:03|0.2953
08:18:03|0.2953
08:18:04|0.2953
08:18:06|0.2953
08:18:08|0.29525
08:18:08|0.29525
08:18:10|0.29525
08:18:11|0.29525
08:18:12|0.29525
08:18:13|0.29525
08:18:14|0.29515
08:18:15|0.29515
08:18:16|0.295
08:18:17|0.295
08:18:18|0.295
08:18:19|0.295
08:18:20|0.295
08:18:21|0.295
08:18:22|0.29497
08:18:23|0.29497
08:18:24|0.29503
08:18:25|0.29503
08:18:27|0.29503
08:18:27|0.29503
08:18:29|0.295
08:18:30|0.295
08:18:31|0.295
08:18:33|0.295
08:18:34|0.295
08:18:35|0.295
08:18:36|0.295
08:18:37|0.295
08:18:38|0.295
08:18:39|0.295
08:18:41|0.295
08:18:42|0.295
08:18:44|0.295
08:18:45|0.295
08:18:45|0.295
08:18:46|0.295
08:18:48|0.295
08:18:48|0.295
08:18:49|0.29526
08:18:50|0.29526
08:18:51|0.29526
08:18:52|0.29526
08:18:53|0.29526
08:18:54|0.2953
08:18:55|0.2953
08:18:57|0.2953
08:18:57|0.2953
08:18:58|0.2953
08:18:59|0.2953
08:19:00|0.2953
08:19:02|0.2953
08:19:03|0.29537
08:19:04|0.29537
08:19:05|0.29537
08:19:05|0.29537
08:19:06|0.2953
08:19:08|0.2953
08:19:10|0.2953
08:19:11|0.2953
08:19:11|0.29538
08:19:14|0.29538
08:19:14|0.29538
08:19:15|0.29538
08:19:17|0.29538
08:19:17|0.29538
08:19:19|0.29538
08:19:19|0.29538
08:19:21|0.29538
08:19:21|0.29538
08:19:23|0.29538
08:19:23|0.29538
08:19:24|0.29538
08:19:25|0.29538
08:19:27|0.29507
08:19:29|0.29514
08:19:29|0.29514
08:19:31|0.29514
08:19:32|0.29514
08:19:34|0.29514
08:19:35|0.29514
08:19:37|0.29513
08:19:37|0.2952
08:19:38|0.2952
08:19:39|0.29508
08:19:40|0.29508
08:19:42|0.29508
08:19:43|0.29508
08:19:43|0.29508
08:19:45|0.29508
08:19:45|0.29508
08:19:46|0.29508
08:19:49|0.29508
08:19:49|0.29508
08:19:50|0.29508
08:19:51|0.29499
08:19:53|0.29498
08:19:54|0.295
08:19:55|0.295
08:19:56|0.295
08:19:57|0.295
08:19:58|0.295
08:19:59|0.295
08:20:00|0.295
08:20:01|0.295
08:20:02|0.295
08:20:04|0.295
08:20:05|0.295
08:20:05|0.295
08:20:08|0.295
08:20:09|0.295
08:20:11|0.295
08:20:11|0.295
08:20:12|0.295
08:20:13|0.295
08:20:14|0.295
08:20:15|0.295
08:20:16|0.295
08:20:17|0.29519
08:20:18|0.29519
08:20:19|0.29519
08:20:20|0.29519
08:20:21|0.29519
08:20:22|0.29519
08:20:23|0.29519
08:20:24|0.29519
08:20:25|0.29519
08:20:26|0.29537
08:20:28|0.29537
08:20:30|0.29537
08:20:32|0.29531
08:20:33|0.29531
08:20:35|0.29531
08:20:36|0.29531
08:20:37|0.29529
08:20:38|0.29529
08:20:40|0.29529
08:20:41|0.29529
08:20:42|0.29529
08:20:43|0.29529
08:20:43|0.29529
08:20:45|0.29526
08:20:45|0.29526
08:20:47|0.29526
08:20:47|0.29526
08:20:49|0.29526
08:20:49|0.29526
08:20:51|0.29526
08:20:52|0.29526
08:20:52|0.29526
08:20:54|0.29526
08:20:54|0.29526
08:20:56|0.29526
08:20:56|0.29526
08:20:58|0.29526
08:20:59|0.29526
08:20:59|0.29542
08:21:00|0.29542
08:21:02|0.29542
08:21:03|0.29542
08:21:04|0.29546
08:21:05|0.29548
08:21:07|0.29548
08:21:08|0.29548
08:21:10|0.29548
08:21:10|0.29548
08:21:11|0.29548
08:21:12|0.29526
08:21:13|0.29526
08:21:14|0.29517
08:21:15|0.29517
08:21:16|0.29517
08:21:17|0.29517
08:21:19|0.29517
08:21:19|0.29517
08:21:20|0.29517
08:21:22|0.29517
08:21:22|0.29517
08:21:23|0.29517
08:21:24|0.29517
08:21:25|0.29517
08:21:26|0.29517
08:21:28|0.29517
08:21:30|0.29517
08:21:31|0.29517
08:21:33|0.29517
08:21:34|0.29517
08:21:35|0.29517
08:21:36|0.29517
08:21:38|0.29517
08:21:39|0.29517
08:21:40|0.29517
08:21:41|0.29517
08:21:41|0.29517
08:21:42|0.29517
08:21:44|0.29508
08:21:45|0.29496
08:21:46|0.29496
08:21:47|0.29496
08:21:48|0.29488
08:21:48|0.29488
08:21:49|0.29488
08:21:51|0.29488
08:21:52|0.29488
08:21:53|0.29496
08:21:53|0.29481
08:21:54|0.29481
08:21:55|0.29481
08:21:57|0.29481
08:21:58|0.29481
08:21:59|0.29462
08:22:00|0.29462
08:22:00|0.29462
08:22:02|0.29484
08:22:03|0.29484
08:22:04|0.29484
08:22:05|0.29484
08:22:06|0.29484
08:22:07|0.29484
08:22:07|0.29484
08:22:08|0.29484
08:22:10|0.29484
08:22:10|0.29484
08:22:12|0.29484
08:22:13|0.29484
08:22:14|0.29484
08:22:14|0.29484
08:22:16|0.29484
08:22:17|0.29484
08:22:17|0.29484
08:22:19|0.29484
08:22:19|0.29484
08:22:22|0.29484
08:22:22|0.29455
08:22:24|0.29455
08:22:24|0.29455
08:22:26|0.29455
08:22:26|0.29455
08:22:27|0.29455
08:22:28|0.29455
08:22:29|0.29455
08:22:30|0.29455
08:22:32|0.29455
08:22:33|0.29455
08:22:33|0.29455
08:22:35|0.29455
08:22:37|0.29455
08:22:39|0.29455
08:22:39|0.29455
08:22:40|0.29455
08:22:43|0.29476
08:22:43|0.29476
08:22:45|0.29476
08:22:46|0.29476
08:22:47|0.29476
08:22:48|0.29476
08:22:50|0.29476
08:22:50|0.29476
08:22:51|0.29476
08:22:52|0.29476
08:22:53|0.29482
08:22:54|0.29482
08:22:55|0.29482
08:22:56|0.2949
08:22:57|0.2949
08:22:58|0.2949
08:22:59|0.2949
08:23:00|0.2949
08:23:01|0.2949
08:23:03|0.2949
08:23:04|0.2949
08:23:05|0.29501
08:23:06|0.29501
08:23:07|0.29501
08:23:08|0.29501
08:23:09|0.29485
08:23:11|0.29485
08:23:12|0.29491
08:23:12|0.29491
08:23:13|0.29491
08:23:16|0.29491
08:23:16|0.29491
08:23:17|0.29491
08:23:18|0.29491
08:23:19|0.29491
08:23:20|0.29491
08:23:22|0.29481
08:23:23|0.29481
08:23:23|0.29481
08:23:24|0.29481
08:23:26|0.29482
08:23:26|0.29482
08:23:27|0.29482
08:23:29|0.29482
08:23:30|0.29482
08:23:32|0.29475
08:23:34|0.29475
08:23:35|0.29441
08:23:36|0.29441
08:23:37|0.29441
08:23:39|0.29441
08:23:40|0.29441
08:23:41|0.29441
08:23:43|0.29441
08:23:43|0.29441
08:23:44|0.29441
08:23:46|0.29441
08:23:46|0.29441
08:23:47|0.29441
08:23:48|0.29462
08:23:49|0.29462
08:23:50|0.29462
08:23:51|0.29462
08:23:52|0.29462
08:23:53|0.29462
08:23:55|0.29462
08:23:56|0.29462
08:23:56|0.29462
08:23:57|0.29462
08:23:58|0.29462
08:23:59|0.29462
08:24:00|0.29462
08:24:01|0.29462
08:24:02|0.29467
08:24:04|0.29467
08:24:04|0.29467
08:24:06|0.29467
08:24:07|0.29465
08:24:08|0.29455
08:24:09|0.29455
08:24:10|0.29455
08:24:11|0.29455
08:24:12|0.29455
08:24:13|0.29455
08:24:14|0.29455
08:24:16|0.29455
08:24:17|0.29455
08:24:18|0.29455
08:24:19|0.29455
08:24:20|0.29455
08:24:22|0.29477
08:24:22|0.29466
08:24:23|0.29466
08:24:24|0.29466
08:24:26|0.29466
08:24:26|0.29466
08:24:27|0.29466
08:24:28|0.29466
08:24:29|0.29466
08:24:30|0.29466
08:24:32|0.29466
08:24:34|0.29466
08:24:35|0.29466
08:24:37|0.29466
08:24:39|0.29466
08:24:40|0.29466
08:24:41|0.29466
08:24:43|0.29466
08:24:44|0.29466
08:24:44|0.29466
08:24:46|0.29466
08:24:47|0.29466
08:24:48|0.29466
08:24:49|0.29466
08:24:50|0.29466
08:24:51|0.29466
08:24:52|0.29466
08:24:53|0.29466
08:24:54|0.29466
08:24:56|0.29466
08:24:57|0.29466
08:24:57|0.29466
08:24:59|0.29466
08:25:00|0.29466
08:25:01|0.29466
08:25:02|0.29466
08:25:03|0.29466
08:25:03|0.29466
08:25:04|0.29466
08:25:06|0.29466
08:25:06|0.2948
08:25:08|0.2948
08:25:09|0.2948
08:25:10|0.2948
08:25:11|0.2948
08:25:11|0.2948
08:25:12|0.2948
08:25:14|0.29494
08:25:15|0.29494
08:25:15|0.29494
08:25:17|0.29494
08:25:18|0.29494
08:25:19|0.29494
08:25:20|0.29501
08:25:22|0.29501
08:25:23|0.29501
08:25:24|0.29501
08:25:26|0.29496
08:25:26|0.29496
08:25:27|0.29496
08:25:28|0.29496
08:25:29|0.29496
08:25:30|0.29496
08:25:31|0.29496
08:25:33|0.29496
08:25:35|0.29496
08:25:37|0.29496
08:25:37|0.29496
08:25:39|0.29496
08:25:40|0.29496
08:25:42|0.29496
08:25:42|0.29496
08:25:44|0.29496
08:25:46|0.29497
08:25:47|0.29497
08:25:48|0.29497
08:25:49|0.29497
08:25:50|0.29497
08:25:51|0.29478
08:25:52|0.29478
08:25:53|0.29484
08:25:54|0.29477
08:25:55|0.29477
08:25:56|0.29477
08:25:56|0.29477
08:25:58|0.29477
08:25:59|0.29477
08:26:00|0.29477
08:26:01|0.29477
08:26:02|0.29477
08:26:03|0.29478
08:26:05|0.29478
08:26:05|0.29478
08:26:07|0.29478
08:26:07|0.29481
08:26:08|0.29481
08:26:09|0.29472
08:26:11|0.29472
08:26:11|0.29472
08:26:13|0.29466
08:26:14|0.29466
08:26:15|0.29466
08:26:16|0.29466
08:26:16|0.29466
08:26:18|0.29466
08:26:18|0.29466
08:26:19|0.29458
08:26:21|0.29458
08:26:21|0.29458
08:26:23|0.29458
08:26:24|0.29458
08:26:25|0.29458
08:26:27|0.29458
08:26:27|0.29444
08:26:28|0.29444
08:26:29|0.29444
08:26:30|0.29444
08:26:32|0.29444
08:26:32|0.29444
08:26:34|0.29443
08:26:35|0.29443
08:26:35|0.29443
08:26:37|0.29443
08:26:39|0.29443
08:26:39|0.29443
08:26:41|0.29443
08:26:41|0.29443
08:26:43|0.29443
08:26:43|0.29443
08:26:45|0.29443
08:26:47|0.29443
08:26:48|0.29443
08:26:49|0.29443
08:26:50|0.29443
08:26:51|0.29443
08:26:51|0.29443
08:26:53|0.29447
08:26:54|0.29447
08:26:54|0.29447
08:26:56|0.29447
08:26:57|0.29447
08:26:58|0.29447
08:26:58|0.29447
08:27:00|0.29447
08:27:00|0.29447
08:27:02|0.29462
08:27:03|0.29462
08:27:04|0.29462
08:27:05|0.29462
08:27:06|0.29462
08:27:08|0.29467
08:27:08|0.29445
08:27:09|0.29418
08:27:11|0.29403
08:27:11|0.29412
08:27:12|0.29405
08:27:15|0.29402
08:27:15|0.29402
08:27:16|0.29402
08:27:17|0.29402
08:27:18|0.29402
08:27:20|0.29402
08:27:20|0.29402
08:27:21|0.29406
08:27:22|0.29406
08:27:23|0.29406
08:27:25|0.29406
08:27:26|0.29402
08:27:26|0.29402
08:27:28|0.29402
08:27:28|0.29402
08:27:30|0.29402
08:27:31|0.29402
08:27:32|0.29402
08:27:33|0.29402
08:27:35|0.29402
08:27:37|0.29402
08:27:38|0.29402
08:27:39|0.29388
08:27:40|0.29375
08:27:41|0.29375
08:27:42|0.29381
08:27:43|0.29381
08:27:44|0.29381
08:27:45|0.29381
08:27:45|0.29381
08:27:47|0.29381
08:27:48|0.29381
08:27:49|0.29381
08:27:50|0.29381
08:27:51|0.29381
08:27:52|0.29381
08:27:53|0.29381
08:27:54|0.29381
08:27:55|0.29381
08:27:56|0.29381
08:27:57|0.29381
08:27:59|0.29381
08:27:59|0.29381
08:28:00|0.29381
08:28:01|0.29381
08:28:04|0.29381
08:28:05|0.2939
08:28:06|0.29393
08:28:07|0.294
08:28:08|0.294
08:28:09|0.29411
08:28:10|0.29411
08:28:11|0.29411
08:28:12|0.29411
08:28:13|0.29411
08:28:14|0.29436
08:28:15|0.29436
08:28:16|0.29439
08:28:17|0.29438
08:28:18|0.29438
08:28:20|0.29438
08:28:20|0.29438
08:28:21|0.29438
08:28:23|0.29438
08:28:24|0.29438
08:28:26|0.29438
08:28:26|0.29438
08:28:28|0.29438
08:28:29|0.29438
08:28:29|0.29438
08:28:31|0.29438
08:28:31|0.29438
08:28:33|0.29438
08:28:34|0.29438
08:28:35|0.29438
08:28:36|0.29433
08:28:37|0.29433
08:28:38|0.29433
08:28:39|0.29416
08:28:41|0.29416
08:28:41|0.29416
08:28:43|0.29416
08:28:44|0.29416
08:28:46|0.29416
08:28:47|0.29416
08:28:48|0.29416
08:28:50|0.29416
08:28:51|0.29416
08:28:51|0.29416
08:28:52|0.29416
08:28:53|0.29418
08:28:54|0.29418
08:28:56|0.29418
08:28:56|0.29418
08:28:57|0.29418
08:28:59|0.29434
08:28:59|0.29434
08:29:00|0.29434
08:29:03|0.29434
08:29:03|0.29434
08:29:04|0.29434
08:29:06|0.29434
08:29:07|0.29435
08:29:08|0.29435
08:29:10|0.29439
08:29:10|0.29439
08:29:12|0.2945
08:29:13|0.29437
08:29:14|0.29437
08:29:15|0.29437
08:29:16|0.29437
08:29:17|0.29437
08:29:18|0.29437
08:29:19|0.29437
08:29:20|0.29437
08:29:21|0.29437
08:29:22|0.29437
08:29:23|0.29437
08:29:23|0.29437
08:29:25|0.29437
08:29:26|0.29437
08:29:28|0.29437
08:29:28|0.29437
08:29:30|0.29437
08:29:31|0.29437
08:29:32|0.29437
08:29:32|0.29437
08:29:34|0.29437
08:29:35|0.2944
08:29:36|0.2944
08:29:38|0.2944
08:29:40|0.29442
08:29:41|0.2944
08:29:41|0.2944
08:29:43|0.2944
08:29:44|0.2944
08:29:45|0.2944
08:29:46|0.2944
08:29:48|0.2944
08:29:49|0.2944
08:29:50|0.2944
08:29:51|0.2944
08:29:52|0.2944
08:29:53|0.29425
08:29:54|0.29425
08:29:55|0.29425
08:29:56|0.29425
08:29:57|0.29425
08:29:58|0.29429
08:29:59|0.29429
08:30:00|0.29429
08:30:01|0.29429
08:30:02|0.29438
08:30:03|0.29438
08:30:04|0.29436
08:30:05|0.29436
08:30:07|0.29436
08:30:08|0.29436
08:30:08|0.29436
08:30:09|0.29425
08:30:11|0.29425
08:30:12|0.29425
08:30:13|0.29425
08:30:14|0.29425
08:30:14|0.29425
08:30:17|0.29425
08:30:17|0.29428
08:30:19|0.29428
08:30:19|0.29421
08:30:21|0.29421
08:30:22|0.29421
08:30:23|0.29421
08:30:24|0.29421
08:30:25|0.29421
08:30:26|0.29421
08:30:27|0.29421
08:30:28|0.29421
08:30:29|0.29421
08:30:30|0.29421
08:30:31|0.29421
08:30:32|0.29421
08:30:33|0.29421
08:30:34|0.29421
08:30:35|0.29412
08:30:36|0.29412
08:30:37|0.29412
08:30:39|0.29412
08:30:40|0.29412
08:30:42|0.29412
08:30:44|0.29412
08:30:44|0.29412
08:30:46|0.29412
08:30:48|0.29412
08:30:48|0.29412
08:30:49|0.29412
08:30:50|0.29412
08:30:53|0.29412
08:30:53|0.29412
08:30:54|0.29412
08:30:55|0.29412
08:30:56|0.29412
08:30:58|0.29412
08:30:59|0.29412
08:31:00|0.29412
08:31:02|0.29412
08:31:03|0.29412
08:31:04|0.29412
08:31:05|0.29412
08:31:06|0.29412
08:31:07|0.29412
08:31:08|0.29412
08:31:09|0.29412
08:31:10|0.29412
08:31:11|0.2939
08:31:13|0.2939
08:31:13|0.2939
08:31:16|0.29388
08:31:16|0.29377
08:31:17|0.29377
08:31:18|0.29381
08:31:19|0.29381
08:31:20|0.29381
08:31:21|0.29381
08:31:22|0.29381
08:31:23|0.29381
08:31:25|0.29381
08:31:25|0.29381
08:31:26|0.29389
08:31:27|0.29389
08:31:29|0.29389
08:31:30|0.29389
08:31:31|0.29389
08:31:32|0.29389
08:31:34|0.29389
08:31:34|0.29389
08:31:36|0.29389
08:31:37|0.29399
08:31:38|0.29399
08:31:39|0.29399
08:31:41|0.29399
08:31:42|0.29399
08:31:43|0.29399
08:31:44|0.29399
08:31:45|0.29399
08:31:46|0.29399
08:31:48|0.29398
08:31:48|0.29398
08:31:49|0.29398
08:31:51|0.29407
08:31:52|0.29407
08:31:52|0.29407
08:31:54|0.29407
08:31:55|0.29407
08:31:56|0.29417
08:31:56|0.29417
08:31:57|0.29417
08:32:00|0.29417
08:32:00|0.29417
08:32:01|0.29417
08:32:02|0.29404
08:32:03|0.29404
08:32:05|0.29404
08:32:05|0.29404
08:32:06|0.29404
08:32:07|0.2941
08:32:08|0.2941
08:32:09|0.2941
08:32:10|0.2941
08:32:12|0.2941
08:32:12|0.2941
08:32:13|0.2941
08:32:14|0.2941
08:32:16|0.2941
08:32:16|0.29411
08:32:18|0.29411
08:32:18|0.29411
08:32:20|0.29411
08:32:21|0.29411
08:32:22|0.29411
08:32:23|0.29411
08:32:24|0.29411
08:32:25|0.29411
08:32:27|0.29411
08:32:29|0.29411
08:32:30|0.29411
08:32:31|0.29411
08:32:32|0.29411
08:32:32|0.29411
08:32:35|0.29411
08:32:35|0.29411
08:32:37|0.29411
08:32:38|0.29412
08:32:39|0.29402
08:32:41|0.29402
08:32:42|0.29402
08:32:43|0.29402
08:32:45|0.29402
08:32:45|0.29402
08:32:46|0.29402
08:32:47|0.29402
08:32:48|0.29402
08:32:49|0.29402
08:32:50|0.29402
08:32:51|0.29402
08:32:52|0.29402
08:32:53|0.29402
08:32:54|0.29402
08:32:55|0.29402
08:32:56|0.29402
08:32:57|0.29402
08:32:58|0.29402
08:32:59|0.29402
08:33:00|0.29402
08:33:01|0.29402
08:33:02|0.29402
08:33:03|0.29402
08:33:05|0.29402
08:33:05|0.29402
08:33:07|0.29402
08:33:07|0.29402
08:33:09|0.29402
08:33:09|0.29402
08:33:10|0.29402
08:33:11|0.29402
08:33:12|0.29402
08:33:13|0.29402
08:33:14|0.29402
08:33:15|0.29402
08:33:16|0.29403
08:33:17|0.29403
08:33:18|0.29403
08:33:19|0.29403
08:33:20|0.29403
08:33:22|0.29403
08:33:23|0.29403
08:33:24|0.29403
08:33:25|0.29403
08:33:26|0.29403
08:33:27|0.29403
08:33:28|0.29403
08:33:29|0.29403
08:33:30|0.29403
08:33:31|0.29403
08:33:32|0.29403
08:33:33|0.29416
08:33:34|0.29416
08:33:35|0.29416
08:33:37|0.29416
08:33:38|0.29416
08:33:39|0.29416
08:33:40|0.29416
08:33:42|0.29416
08:33:42|0.29416
08:33:44|0.29416
08:33:46|0.29416
08:33:46|0.29416
08:33:47|0.29438
08:33:49|0.29436
08:33:49|0.29436
08:33:51|0.29436
08:33:52|0.29436
08:33:53|0.29436
08:33:54|0.29436
08:33:55|0.29436
08:33:56|0.29436
08:33:57|0.2944
08:33:58|0.2944
08:33:59|0.2943
08:34:00|0.2943
08:34:01|0.2943
08:34:02|0.2943
08:34:04|0.2943
08:34:05|0.2943
08:34:06|0.2943
08:34:07|0.2943
08:34:09|0.2943
08:34:11|0.29416
08:34:12|0.29416
08:34:13|0.29416
08:34:14|0.29416
08:34:15|0.29436
08:34:16|0.2944
08:34:17|0.2944
08:34:19|0.2944
08:34:19|0.2944
08:34:21|0.2944
08:34:21|0.2944
08:34:23|0.2944
08:34:24|0.2944
08:34:25|0.29451
08:34:26|0.29451
08:34:27|0.29451
08:34:28|0.29451
08:34:30|0.29451
08:34:30|0.29451
08:34:31|0.29451
08:34:32|0.29451
08:34:33|0.29451
08:34:34|0.29451
08:34:35|0.29451
08:34:36|0.29451
08:34:37|0.29451
08:34:38|0.29451
08:34:39|0.29451
08:34:40|0.29451
08:34:41|0.29451
08:34:42|0.29451
08:34:43|0.29451
08:34:44|0.29451
08:34:45|0.29451
08:34:47|0.29451
08:34:48|0.29451
08:34:48|0.29451
08:34:50|0.29451
08:34:51|0.29451
08:34:52|0.29451
08:34:53|0.29451
08:34:54|0.29451
08:34:55|0.29451
08:34:56|0.29451
08:34:57|0.29451
08:34:57|0.29451
08:34:58|0.29451
08:35:00|0.29451
08:35:01|0.29451
08:35:02|0.29451
08:35:04|0.29451
08:35:04|0.29451
08:35:06|0.29451
08:35:07|0.29451
08:35:08|0.29451
08:35:08|0.29451
08:35:11|0.29451
08:35:11|0.29451
08:35:12|0.29451
08:35:13|0.29451
08:35:14|0.29451
08:35:15|0.29451
08:35:16|0.29451
08:35:17|0.29451
08:35:18|0.29451
08:35:19|0.29451
08:35:20|0.29451
08:35:21|0.29451
08:35:22|0.29451
08:35:23|0.29451
08:35:24|0.29451
08:35:25|0.29451
08:35:27|0.29452
08:35:27|0.29458
08:35:28|0.29458
08:35:29|0.29458
08:35:30|0.29458
08:35:31|0.29458
08:35:32|0.29458
08:35:33|0.29458
08:35:35|0.29473
08:35:35|0.29473
08:35:36|0.29473
08:35:37|0.29487
08:35:38|0.29487
08:35:40|0.29483
08:35:41|0.29483
08:35:42|0.29483
08:35:44|0.29483
08:35:45|0.29483
08:35:47|0.29475
08:35:48|0.29468
08:35:49|0.29458
08:35:50|0.29458
08:35:52|0.29458
08:35:52|0.29458
08:35:54|0.29458
08:35:54|0.2947
08:35:55|0.2947
08:35:56|0.2947
08:35:57|0.2947
08:35:59|0.2947
08:36:00|0.2947
08:36:00|0.2947
08:36:01|0.2947
08:36:03|0.2947
08:36:03|0.2947
08:36:05|0.2947
08:36:05|0.2947
08:36:07|0.2947
08:36:08|0.2947
08:36:10|0.2947
08:36:10|0.2947
08:36:11|0.2947
08:36:12|0.2947
08:36:14|0.2947
08:36:14|0.2947
08:36:15|0.2947
08:36:16|0.2947
08:36:17|0.2947
08:36:19|0.2947
08:36:21|0.2947
08:36:22|0.2947
08:36:23|0.29463
08:36:24|0.29463
08:36:25|0.29463
08:36:26|0.29463
08:36:27|0.29463
08:36:28|0.29457
08:36:29|0.29465
08:36:30|0.29452
08:36:32|0.29452
08:36:32|0.29452
08:36:34|0.29452
08:36:35|0.29463
08:36:35|0.29469
08:36:36|0.29469
08:36:38|0.29469
08:36:38|0.29469
08:36:39|0.29469
08:36:41|0.29469
08:36:42|0.29469
08:36:42|0.29469
08:36:45|0.29469
08:36:46|0.29469
08:36:47|0.29469
08:36:48|0.29469
08:36:49|0.29469
08:36:51|0.29469
08:36:53|0.29463
08:36:54|0.29463
08:36:55|0.29463
08:36:56|0.29463
08:36:57|0.29463
08:36:58|0.29463
08:36:59|0.29452
08:37:00|0.29452
08:37:01|0.29452
08:37:03|0.29452
08:37:04|0.29452
08:37:05|0.29452
08:37:06|0.29456
08:37:07|0.29456
08:37:08|0.29456
08:37:08|0.29456
08:37:10|0.29456
08:37:11|0.29455
08:37:12|0.29455
08:37:14|0.29455
08:37:14|0.29455
08:37:16|0.29458
08:37:17|0.29458
08:37:18|0.29458
08:37:19|0.29458
08:37:19|0.29458
08:37:21|0.29458
08:37:22|0.29458
08:37:23|0.29488
08:37:24|0.29488
08:37:25|0.29488
08:37:25|0.29488
08:37:27|0.29479
08:37:28|0.29479
08:37:29|0.29479
08:37:30|0.29479
08:37:31|0.29479
08:37:32|0.29479
08:37:33|0.29479
08:37:33|0.29479
08:37:35|0.29479
08:37:36|0.29479
08:37:36|0.29479
08:37:38|0.29479
08:37:38|0.29479
08:37:40|0.29479
08:37:40|0.29479
08:37:41|0.29474
08:37:43|0.29474
08:37:44|0.29474
08:37:46|0.29474
08:37:47|0.29474
08:37:48|0.29474
08:37:49|0.29474
08:37:50|0.29474
08:37:51|0.29474
08:37:52|0.29474
08:37:53|0.29474
08:37:54|0.29474
08:37:55|0.29474
08:37:56|0.29474
08:37:57|0.29474
08:37:59|0.29474
08:38:00|0.29474
08:38:01|0.29473
08:38:03|0.29473
08:38:03|0.29473
08:38:05|0.29473
08:38:06|0.29473
08:38:07|0.29473
08:38:09|0.29473
08:38:09|0.29473
08:38:11|0.29473
08:38:11|0.29452
08:38:12|0.29452
08:38:13|0.29449
08:38:15|0.29449
08:38:16|0.29449
08:38:17|0.29449
08:38:18|0.29451
08:38:19|0.29451
08:38:20|0.29451
08:38:21|0.29434
08:38:22|0.29434
08:38:23|0.29434
08:38:25|0.29434
08:38:26|0.29434
08:38:26|0.29434
08:38:27|0.29436
08:38:28|0.29436
08:38:30|0.29436
08:38:30|0.29436
08:38:32|0.29436
08:38:33|0.29436
08:38:34|0.29436
08:38:34|0.29436
08:38:36|0.29436
08:38:36|0.29436
08:38:38|0.29436
08:38:39|0.29436
08:38:40|0.29436
08:38:41|0.29436
08:38:42|0.29436
08:38:43|0.29436
08:38:44|0.29436
08:38:44|0.29431
08:38:45|0.29431
08:38:47|0.29431
08:38:49|0.29431
08:38:49|0.29435
08:38:50|0.29435
08:38:52|0.29435
08:38:52|0.29435
08:38:53|0.29435
08:38:54|0.29433
08:38:55|0.29433
08:38:57|0.29433
08:38:58|0.29433
08:38:59|0.29433
08:39:00|0.29433
08:39:01|0.29433
08:39:03|0.29433
08:39:03|0.29433
08:39:06|0.29433
08:39:08|0.29436
08:39:08|0.29436
08:39:09|0.29436
08:39:10|0.29436
08:39:11|0.29436
08:39:12|0.29436
08:39:13|0.29436
08:39:14|0.29436
08:39:15|0.29436
08:39:17|0.29436
08:39:19|0.29436
08:39:20|0.29436
08:39:20|0.29436
08:39:21|0.29436
08:39:23|0.29436
08:39:23|0.29436
08:39:25|0.29436
08:39:26|0.29428
08:39:27|0.29428
08:39:28|0.29428
08:39:29|0.29428
08:39:30|0.29428
08:39:31|0.29428
08:39:32|0.29428
08:39:33|0.29428
08:39:34|0.29428
08:39:35|0.29428
08:39:36|0.29428
08:39:37|0.29436
08:39:38|0.29436
08:39:39|0.29436
08:39:40|0.29436
08:39:41|0.29436
08:39:42|0.29436
08:39:43|0.29436
08:39:45|0.29436
08:39:46|0.29448
08:39:48|0.29448
08:39:49|0.29448
08:39:50|0.29448
08:39:52|0.29448
08:39:52|0.29448
08:39:53|0.29448
08:39:54|0.29448
08:39:55|0.29448
08:39:56|0.29448
08:39:58|0.29448
08:39:59|0.29448
08:40:00|0.29448
08:40:00|0.29448
08:40:01|0.29448
08:40:03|0.29448
08:40:03|0.29448
08:40:05|0.29448
08:40:05|0.29448
08:40:08|0.29448
08:40:08|0.29448
08:40:09|0.29448
08:40:10|0.29448
08:40:11|0.29448
08:40:12|0.29448
08:40:13|0.29448
08:40:15|0.29448
08:40:16|0.29448
08:40:17|0.29457
08:40:18|0.29443
08:40:19|0.29443
08:40:20|0.29443
08:40:22|0.2945
08:40:24|0.2945
08:40:24|0.2945
08:40:25|0.2945
08:40:26|0.2945
08:40:27|0.2945
08:40:28|0.29466
08:40:29|0.29466
08:40:30|0.29466
08:40:31|0.29466
08:40:33|0.29466
08:40:34|0.29466
08:40:34|0.29466
08:40:35|0.29465
08:40:36|0.29465
08:40:38|0.29465
08:40:38|0.29465
08:40:40|0.29465
08:40:40|0.29464
08:40:42|0.29464
08:40:43|0.29464
08:40:43|0.29448
08:40:44|0.29448
08:40:45|0.29448
08:40:46|0.29448
08:40:48|0.29448
08:40:49|0.29443
08:40:50|0.29443
08:40:52|0.29443
08:40:52|0.29439
08:40:54|0.29439
08:40:54|0.29425
08:40:56|0.29425
08:40:57|0.29423
08:40:58|0.29427
08:40:59|0.29427
08:41:00|0.29427
08:41:01|0.29427
08:41:02|0.29437
08:41:03|0.29437
08:41:05|0.29422
08:41:06|0.29422
08:41:07|0.29422
08:41:09|0.29422
08:41:09|0.29422
08:41:10|0.29422
08:41:12|0.29422
08:41:13|0.29422
08:41:15|0.29422
08:41:16|0.29422
08:41:17|0.29422
08:41:19|0.29422
08:41:20|0.29422
08:41:22|0.29422
08:41:22|0.29422
08:41:23|0.29422
08:41:24|0.29422
08:41:25|0.29422
08:41:26|0.29422
08:41:27|0.29422
08:41:28|0.29422
08:41:30|0.29421
08:41:30|0.29421
08:41:31|0.29421
08:41:32|0.29418
08:41:34|0.2942
08:41:36|0.29422
08:41:36|0.29422
08:41:37|0.29435
08:41:38|0.29435
08:41:39|0.29438
08:41:40|0.29438
08:41:41|0.29438
08:41:42|0.29438
08:41:43|0.29438
08:41:44|0.29438
08:41:45|0.29438
08:41:47|0.29436
08:41:47|0.29436
08:41:49|0.29436
08:41:51|0.29436
08:41:52|0.29436
08:41:54|0.29436
08:41:54|0.29436
08:41:55|0.29436
08:41:56|0.29436
08:41:58|0.29436
08:41:58|0.29436
08:41:59|0.29436
08:42:00|0.29436
08:42:01|0.29436
08:42:02|0.29436
08:42:03|0.29436
08:42:04|0.29436
08:42:06|0.29436
08:42:07|0.29436
08:42:08|0.29436
08:42:09|0.29436
08:42:10|0.29436
08:42:11|0.29436
08:42:12|0.29438
08:42:13|0.29438
08:42:14|0.29432
08:42:15|0.29432
08:42:16|0.29432
08:42:17|0.29432
08:42:18|0.29432
08:42:20|0.29432
08:42:20|0.29432
08:42:22|0.29427
08:42:24|0.29436
08:42:24|0.29421
08:42:25|0.29421
08:42:27|0.29421
08:42:27|0.29421
08:42:28|0.29421
08:42:29|0.29436
08:42:30|0.29429
08:42:32|0.29429
08:42:32|0.29429
08:42:34|0.29429
08:42:34|0.29429
08:42:36|0.29429
08:42:37|0.29429
08:42:37|0.29429
08:42:39|0.29437
08:42:40|0.29437
08:42:40|0.29437
08:42:41|0.29437
08:42:43|0.29437
08:42:44|0.29437
08:42:45|0.29437
08:42:46|0.29437
08:42:46|0.29437
08:42:48|0.29437
08:42:49|0.29437
08:42:49|0.29454
08:42:52|0.29456
08:42:52|0.29456
08:42:53|0.29456
08:42:55|0.29464
08:42:55|0.29464
08:42:56|0.29464
08:42:57|0.29467
08:42:58|0.29467
08:42:59|0.29467
08:43:00|0.29467
08:43:01|0.29467
08:43:02|0.29467
08:43:03|0.29467
08:43:04|0.29467
08:43:06|0.2947
08:43:07|0.2947
08:43:08|0.2947
08:43:09|0.2947
08:43:11|0.2947
08:43:12|0.2947
08:43:13|0.2947
08:43:14|0.29464
08:43:15|0.29436
08:43:16|0.29429
08:43:17|0.29429
08:43:19|0.29455
08:43:20|0.29462
08:43:20|0.29462
08:43:22|0.2946
08:43:23|0.2946
08:43:24|0.2946
08:43:25|0.2946
08:43:26|0.2946
08:43:27|0.2946
08:43:29|0.2946
08:43:29|0.2946
08:43:31|0.29466
08:43:31|0.29481
08:43:33|0.29481
08:43:33|0.29481
08:43:34|0.29481
08:43:36|0.29484
08:43:38|0.2951
08:43:39|0.29511
08:43:39|0.29504
08:43:41|0.29507
08:43:41|0.2952
08:43:43|0.2952
08:43:44|0.29511
08:43:44|0.29511
08:43:46|0.2951
08:43:46|0.29497
08:43:47|0.29497
08:43:49|0.2949
08:43:49|0.29466
08:43:52|0.29471
08:43:53|0.29471
08:43:54|0.2948
08:43:55|0.2948
08:43:56|0.2948
08:43:57|0.2948
08:43:58|0.2948
08:43:59|0.2948
08:44:00|0.2948
08:44:01|0.29459
08:44:02|0.29459
08:44:03|0.29449
08:44:04|0.29456
08:44:05|0.2946
08:44:07|0.2946
08:44:07|0.2946
08:44:09|0.2946
08:44:09|0.2946
08:44:11|0.2946
08:44:12|0.2946
08:44:13|0.2946
08:44:14|0.2946
08:44:16|0.29484
08:44:17|0.29484
08:44:18|0.29484
08:44:19|0.29486
08:44:20|0.29477
08:44:21|0.2949
08:44:22|0.2949
08:44:23|0.2949
08:44:24|0.2949
08:44:25|0.2949
08:44:26|0.2949
08:44:27|0.2949
08:44:28|0.2949
08:44:29|0.2949
08:44:30|0.2949
08:44:31|0.2949
08:44:33|0.2949
08:44:35|0.295
08:44:36|0.295
08:44:37|0.295
08:44:38|0.295
08:44:38|0.29515
08:44:40|0.29515
08:44:40|0.29515
08:44:41|0.29515
08:44:43|0.29514
08:44:43|0.2951
08:44:44|0.29512
08:44:45|0.29512
08:44:46|0.29512
08:44:47|0.29528
08:44:48|0.29528
08:44:49|0.29515
08:44:50|0.29515
08:44:51|0.29515
08:44:54|0.29509
08:44:54|0.29509
08:44:55|0.29501
08:44:56|0.29501
08:44:57|0.29501
08:44:58|0.29517
08:44:59|0.29517
08:45:00|0.29517
08:45:02|0.29517
08:45:04|0.29517
08:45:05|0.29517
08:45:06|0.29517
08:45:08|0.29528
08:45:08|0.29528
08:45:10|0.29528
08:45:11|0.29539
08:45:12|0.29539
08:45:13|0.29539
08:45:15|0.29545
08:45:15|0.29542
08:45:16|0.29541
08:45:17|0.29541
08:45:19|0.29544
08:45:20|0.29544
08:45:20|0.29548
08:45:23|0.29548
08:45:24|0.2954
08:45:25|0.29541
08:45:26|0.29541
08:45:27|0.29541
08:45:28|0.29541
08:45:29|0.29541
08:45:31|0.29541
08:45:32|0.29541
08:45:33|0.29548
08:45:34|0.29548
08:45:34|0.29548
08:45:35|0.29548
08:45:37|0.29548
08:45:38|0.29548
08:45:38|0.29548
08:45:40|0.29548
08:45:41|0.29548
08:45:41|0.29548
08:45:44|0.29548
08:45:44|0.29548
08:45:45|0.29548
08:45:47|0.29548
08:45:48|0.29548
08:45:49|0.29548
08:45:50|0.29548
08:45:50|0.29534
08:45:51|0.29522
08:45:52|0.29522
08:45:54|0.29534
08:45:54|0.29534
08:45:56|0.29534
08:45:57|0.29534
08:45:58|0.29527
08:46:00|0.29551
08:46:02|0.29551
08:46:03|0.29551
08:46:04|0.29551
08:46:06|0.29557
08:46:06|0.29555
08:46:08|0.29555
08:46:09|0.29551
08:46:10|0.29551
08:46:11|0.29551
08:46:12|0.29551
08:46:13|0.29551
08:46:14|0.29548
08:46:15|0.29548
08:46:16|0.29548
08:46:17|0.29548
08:46:18|0.29548
08:46:19|0.29552
08:46:20|0.29552
08:46:21|0.29569
08:46:22|0.29569
08:46:23|0.29569
08:46:24|0.29548
08:46:25|0.29548
08:46:26|0.29548
08:46:27|0.29548
08:46:28|0.29548
08:46:29|0.29548
08:46:30|0.29548
08:46:31|0.29548
08:46:32|0.29548
08:46:33|0.29543
08:46:34|0.29543
08:46:35|0.29543
08:46:36|0.29536
08:46:37|0.29536
08:46:38|0.29536
08:46:39|0.29536
08:46:40|0.29536
08:46:41|0.29536
08:46:42|0.29536
08:46:43|0.29536
08:46:44|0.29532
08:46:45|0.29532
08:46:46|0.29532
08:46:47|0.29532
08:46:48|0.29532
08:46:49|0.29532
08:46:50|0.29532
08:46:51|0.29532
08:46:52|0.29532
08:46:53|0.29532
08:46:55|0.29532
08:46:56|0.29532
08:46:57|0.2953
08:46:58|0.29522
08:46:58|0.29522
08:46:59|0.29522
08:47:02|0.2954
08:47:04|0.2954
08:47:04|0.2954
08:47:05|0.2954
08:47:06|0.2954
08:47:07|0.29546
08:47:08|0.29546
08:47:09|0.29546
08:47:10|0.29546
08:47:11|0.29546
08:47:12|0.29546
08:47:14|0.29546
08:47:15|0.29534
08:47:17|0.29534
08:47:18|0.29534
08:47:18|0.29534
08:47:19|0.29534
08:47:20|0.29539
08:47:21|0.29539
08:47:22|0.29529
08:47:23|0.29529
08:47:24|0.29541
08:47:25|0.29541
08:47:26|0.29541
08:47:27|0.29541
08:47:28|0.29541
08:47:30|0.29535
08:47:30|0.29535
08:47:31|0.29535
08:47:32|0.29535
08:47:33|0.29535
08:47:34|0.29535
08:47:36|0.2955
08:47:36|0.2955
08:47:37|0.2955
08:47:38|0.2955
08:47:40|0.2955
08:47:41|0.29541
08:47:42|0.29541
08:47:43|0.29541
08:47:44|0.29541
08:47:45|0.29541
08:47:46|0.29541
08:47:47|0.29541
08:47:48|0.29541
08:47:49|0.2955
08:47:50|0.2955
08:47:51|0.2955
08:47:52|0.2955
08:47:53|0.2955
08:47:54|0.2955
08:47:56|0.29574
08:47:56|0.29574
08:47:57|0.2956
08:47:58|0.2956
08:48:01|0.2956
08:48:02|0.2956
08:48:03|0.29563
08:48:05|0.29563
08:48:05|0.29563
08:48:07|0.29563
08:48:08|0.29559
08:48:09|0.2955
08:48:10|0.2955
08:48:11|0.2955
08:48:12|0.2955
08:48:13|0.2955
08:48:14|0.2955
08:48:16|0.2955
08:48:18|0.2955
08:48:18|0.2955
08:48:19|0.2955
08:48:21|0.2955
08:48:23|0.2956
08:48:24|0.2956
08:48:24|0.2956
08:48:26|0.2956
08:48:28|0.2956
08:48:28|0.2956
08:48:29|0.2956
08:48:30|0.2956
08:48:32|0.2956
08:48:33|0.2956
08:48:34|0.2956
08:48:35|0.2956
08:48:36|0.2956
08:48:37|0.2956
08:48:38|0.2956
08:48:39|0.2956
08:48:41|0.29535
08:48:41|0.29535
08:48:42|0.29524
08:48:43|0.29524
08:48:44|0.29524
08:48:45|0.29529
08:48:46|0.29529
08:48:47|0.29529
08:48:48|0.29529
08:48:49|0.2952
08:48:50|0.29513
08:48:51|0.29513
08:48:52|0.29513
08:48:53|0.295
08:48:54|0.295
08:48:55|0.295
08:48:57|0.29479
08:48:57|0.29479
08:48:58|0.29479
08:48:59|0.29479
08:49:00|0.29502
08:49:01|0.29502
08:49:02|0.29502
08:49:04|0.29502
08:49:04|0.29502
08:49:05|0.29502
08:49:06|0.29502
08:49:08|0.29502
08:49:09|0.29502
08:49:11|0.29502
08:49:12|0.29502
08:49:13|0.29502
08:49:15|0.29499
08:49:16|0.29499
08:49:17|0.29499
08:49:19|0.29499
08:49:19|0.29499
08:49:20|0.29503
08:49:22|0.29503
08:49:23|0.29503
08:49:24|0.29508
08:49:25|0.29532
08:49:26|0.29532
08:49:28|0.29533
08:49:30|0.29535
08:49:30|0.29535
08:49:31|0.29529
08:49:32|0.29545
08:49:33|0.29545
08:49:34|0.29545
08:49:36|0.29545
08:49:36|0.29545
08:49:37|0.29545
08:49:38|0.29545
08:49:39|0.29545
08:49:40|0.29545
08:49:41|0.29545
08:49:42|0.29545
08:49:43|0.29545
08:49:44|0.29514
08:49:45|0.29514
08:49:46|0.29514
08:49:47|0.29514
08:49:48|0.29514
08:49:49|0.29514
08:49:50|0.29514
08:49:51|0.29514
08:49:52|0.29514
08:49:53|0.29514
08:49:54|0.29514
08:49:55|0.29514
08:49:57|0.29527
08:49:58|0.29527
08:50:00|0.29527
08:50:00|0.29527
08:50:01|0.29527
08:50:03|0.29527
08:50:03|0.29527
08:50:04|0.29527
08:50:05|0.29527
08:50:07|0.29527
08:50:08|0.29527
08:50:09|0.29527
08:50:10|0.29527
08:50:11|0.29527
08:50:13|0.29527
08:50:15|0.29527
08:50:16|0.29527
08:50:17|0.29527
08:50:18|0.29527
08:50:19|0.29527
08:50:19|0.29527
08:50:20|0.29527
08:50:22|0.29519
08:50:23|0.295
08:50:25|0.29499
08:50:27|0.29495
08:50:27|0.29495
08:50:29|0.29495
08:50:30|0.2947
08:50:31|0.2947
08:50:32|0.29476
08:50:33|0.29472
08:50:33|0.29472
08:50:34|0.29472
08:50:35|0.29473
08:50:37|0.29473
08:50:37|0.29473
08:50:38|0.29473
08:50:40|0.29473
08:50:40|0.29473
08:50:42|0.29473
08:50:42|0.29473
08:50:43|0.29473
08:50:44|0.29473
08:50:46|0.29461
08:50:46|0.2945
08:50:48|0.29446
08:50:48|0.29446
08:50:49|0.29446
08:50:50|0.29446
08:50:51|0.29446
08:50:52|0.29446
08:50:54|0.29437
08:50:55|0.29437
08:50:57|0.29437
08:50:58|0.29453
08:50:59|0.29465
08:51:00|0.29465
08:51:01|0.29479
08:51:03|0.29503
08:51:04|0.29487
08:51:05|0.29487
08:51:07|0.29487
08:51:08|0.29487
08:51:09|0.29487
08:51:10|0.29487
08:51:11|0.29517
08:51:13|0.29517
08:51:15|0.29517
08:51:16|0.29522
08:51:17|0.29524
08:51:17|0.29524
08:51:18|0.29524
08:51:20|0.29524
08:51:21|0.29524
08:51:22|0.29539
08:51:23|0.29539
08:51:24|0.29539
08:51:25|0.29539
08:51:25|0.29536
08:51:26|0.29536
08:51:28|0.29539
08:51:28|0.29539
08:51:30|0.29539
08:51:30|0.29528
08:51:32|0.29525
08:51:32|0.2951
08:51:35|0.2951
08:51:35|0.2951
08:51:36|0.2951
08:51:37|0.2951
08:51:39|0.2951
08:51:39|0.2951
08:51:41|0.2951
08:51:41|0.2951
08:51:42|0.2951
08:51:44|0.2951
08:51:44|0.2951
08:51:46|0.2951
08:51:46|0.2951
08:51:49|0.2951
08:51:49|0.29492
08:51:50|0.29492
08:51:51|0.29492
08:51:52|0.29492
08:51:53|0.29506
08:51:54|0.29506
08:51:56|0.29506
08:51:56|0.29506
08:51:57|0.29506
08:51:58|0.29506
08:51:59|0.29506
08:52:01|0.29506
08:52:02|0.29506
08:52:04|0.29506
08:52:05|0.29506
08:52:05|0.29506
08:52:07|0.29506
08:52:08|0.29506
08:52:10|0.29506
08:52:10|0.29506
08:52:12|0.29506
08:52:13|0.29506
08:52:14|0.29506
08:52:16|0.29493
08:52:17|0.29493
08:52:19|0.29493
08:52:19|0.29502
08:52:21|0.29502
08:52:22|0.29502
08:52:22|0.29502
08:52:24|0.29506
08:52:25|0.29506
08:52:25|0.29506
08:52:27|0.29506
08:52:29|0.29506
08:52:29|0.29506
08:52:30|0.29506
08:52:31|0.29506
08:52:32|0.29506
08:52:33|0.29506
08:52:34|0.29506
08:52:36|0.29506
08:52:36|0.29506
08:52:37|0.29506
08:52:38|0.29485
08:52:39|0.29481
08:52:40|0.29481
08:52:41|0.29481
08:52:42|0.29481
08:52:43|0.29481
08:52:44|0.29481
08:52:45|0.29481
08:52:46|0.29481
08:52:47|0.29481
08:52:48|0.29481
08:52:49|0.29481
08:52:50|0.29481
08:52:51|0.29481
08:52:52|0.29481
08:52:53|0.29481
08:52:54|0.29481
08:52:55|0.29481
08:52:56|0.29481
08:52:57|0.29481
08:52:58|0.29481
08:52:59|0.29481
08:53:01|0.29481
08:53:02|0.29481
08:53:03|0.29481
08:53:04|0.29481
08:53:05|0.29481
08:53:06|0.29481
08:53:07|0.29481
08:53:08|0.29481
08:53:09|0.29481
08:53:10|0.29481
08:53:11|0.29481
08:53:13|0.29481
08:53:13|0.29481
08:53:15|0.29481
08:53:16|0.29481
08:53:17|0.29481
08:53:18|0.29481
08:53:18|0.29481
08:53:20|0.29481
08:53:21|0.29481
08:53:22|0.29481
08:53:23|0.29481
08:53:23|0.29481
08:53:25|0.29481
08:53:26|0.29481
08:53:28|0.29481
08:53:28|0.29481
08:53:31|0.29499
08:53:31|0.29499
08:53:32|0.29499
08:53:33|0.29499
08:53:34|0.29499
08:53:35|0.29499
08:53:36|0.29499
08:53:38|0.29499
08:53:38|0.29499
08:53:39|0.29499
08:53:40|0.29499
08:53:42|0.29518
08:53:43|0.29518
08:53:43|0.29518
08:53:45|0.29518
08:53:46|0.29518
08:53:47|0.29518
08:53:47|0.29518
08:53:49|0.29518
08:53:49|0.29534
08:53:50|0.29534
08:53:52|0.29534
08:53:53|0.29534
08:53:53|0.29546
08:53:55|0.29544
08:53:55|0.29544
08:53:56|0.29542
08:53:57|0.29542
08:53:59|0.29542
08:53:59|0.29542
08:54:01|0.29542
08:54:02|0.2954
08:54:03|0.2954
08:54:03|0.29541
08:54:05|0.29541
08:54:06|0.29529
08:54:07|0.29529
08:54:08|0.29529
08:54:10|0.29518
08:54:10|0.29518
08:54:12|0.29518
08:54:13|0.29518
08:54:14|0.29518
08:54:15|0.29518
08:54:17|0.29518
08:54:18|0.29525
08:54:20|0.29525
08:54:21|0.29525
08:54:22|0.29501
08:54:23|0.29501
08:54:24|0.29501
08:54:26|0.29501
08:54:27|0.29501
08:54:28|0.29501
08:54:29|0.29518
08:54:30|0.29518
08:54:30|0.29518
08:54:32|0.29516
08:54:32|0.29516
08:54:34|0.29516
08:54:34|0.29516
08:54:36|0.29516
08:54:37|0.29516
08:54:38|0.29516
08:54:39|0.29515
08:54:39|0.29516
08:54:41|0.29516
08:54:42|0.29516
08:54:43|0.29516
08:54:43|0.29516
08:54:45|0.29516
08:54:46|0.29516
08:54:48|0.29508
08:54:48|0.29508
08:54:49|0.29508
08:54:50|0.29508
08:54:51|0.29508
08:54:52|0.29506
08:54:53|0.29506
08:54:55|0.29506
08:54:55|0.29505
08:54:57|0.29505
08:54:57|0.29505
08:54:59|0.29499
08:54:59|0.29499
08:55:01|0.29499
08:55:01|0.29499
08:55:04|0.29499
08:55:05|0.29514
08:55:06|0.29514
08:55:07|0.2951
08:55:09|0.2951
08:55:10|0.2951
08:55:11|0.2951
08:55:12|0.2951
08:55:13|0.2951
08:55:14|0.2951
08:55:15|0.2951
08:55:16|0.2951
08:55:17|0.2951
08:55:18|0.2951
08:55:20|0.2951
08:55:21|0.2952
08:55:23|0.2952
08:55:23|0.2952
08:55:24|0.2952
08:55:26|0.2952
08:55:27|0.2952
08:55:28|0.2952
08:55:29|0.2952
08:55:31|0.2952
08:55:32|0.2952
08:55:32|0.2952
08:55:33|0.2952
08:55:34|0.2952
08:55:35|0.2952
08:55:36|0.2952
08:55:37|0.2952
08:55:38|0.2952
08:55:39|0.2952
08:55:40|0.2952
08:55:41|0.2952
08:55:42|0.29514
08:55:43|0.29514
08:55:45|0.29514
08:55:45|0.2952
08:55:46|0.2952
08:55:47|0.2952
08:55:49|0.2952
08:55:49|0.29519
08:55:51|0.2952
08:55:51|0.29553
08:55:52|0.29548
08:55:53|0.2957
08:55:55|0.29574
08:55:55|0.29573
08:55:57|0.29607
08:55:57|0.29619
08:55:58|0.29616
08:55:59|0.29616
08:56:00|0.29616
08:56:02|0.29618
08:56:02|0.29615
08:56:03|0.29604
08:56:05|0.29605
08:56:07|0.29625
08:56:09|0.29625
08:56:10|0.29625
08:56:11|0.29625
08:56:12|0.29606
08:56:13|0.29612
08:56:13|0.29612
08:56:16|0.29606
08:56:17|0.29608
08:56:17|0.29601
08:56:19|0.29596
08:56:19|0.29584
08:56:20|0.29584
08:56:21|0.29572
08:56:22|0.29572
08:56:23|0.29572
08:56:24|0.29583
08:56:25|0.29583
08:56:27|0.29583
08:56:28|0.29583
08:56:29|0.29575
08:56:29|0.29554
08:56:32|0.29554
08:56:32|0.29554
08:56:33|0.29554
08:56:34|0.29554
08:56:35|0.29554
08:56:36|0.29554
08:56:37|0.29554
08:56:38|0.29554
08:56:39|0.29554
08:56:40|0.29554
08:56:41|0.29536
08:56:42|0.29535
08:56:43|0.29535
08:56:44|0.29535
08:56:45|0.29535
08:56:46|0.29535
08:56:48|0.29535
08:56:48|0.29531
08:56:49|0.29531
08:56:50|0.29531
08:56:51|0.29531
08:56:52|0.29552
08:56:53|0.29552
08:56:54|0.29552
08:56:55|0.29552
08:56:56|0.29552
08:56:57|0.29538
08:56:58|0.29547
08:56:59|0.29547
08:57:01|0.29547
08:57:01|0.29547
08:57:02|0.29541
08:57:05|0.29541
08:57:06|0.29556
08:57:06|0.29556
08:57:07|0.29556
08:57:09|0.29556
08:57:10|0.29556
08:57:10|0.29556
08:57:12|0.29552
08:57:13|0.2956
08:57:13|0.2956
08:57:14|0.2956
08:57:17|0.2957
08:57:18|0.2957
08:57:18|0.2957
08:57:20|0.2957
08:57:20|0.2957
08:57:22|0.2957
08:57:23|0.2957
08:57:24|0.2957
08:57:25|0.2957
08:57:26|0.2957
08:57:27|0.2957
08:57:28|0.2957
08:57:29|0.2957
08:57:30|0.2957
08:57:31|0.29568
08:57:32|0.2957
08:57:34|0.2957
08:57:35|0.29572
08:57:36|0.29576
08:57:37|0.29571
08:57:38|0.29543
08:57:38|0.29543
08:57:39|0.29538
08:57:41|0.29537
08:57:42|0.29539
08:57:43|0.29546
08:57:43|0.29546
08:57:45|0.29546
08:57:46|0.29546
08:57:47|0.29546
08:57:48|0.29546
08:57:48|0.29546
08:57:49|0.29546
08:57:51|0.29546
08:57:52|0.29533
08:57:52|0.29533
08:57:54|0.29533
08:57:55|0.29533
08:57:56|0.29533
08:57:57|0.29533
08:57:57|0.29533
08:57:58|0.29533
08:57:59|0.29533
08:58:01|0.29537
08:58:01|0.29537
08:58:03|0.29533
08:58:04|0.29533
08:58:06|0.29531
08:58:06|0.29521
08:58:09|0.29521
08:58:10|0.29521
08:58:11|0.29513
08:58:13|0.29489
08:58:13|0.29498
08:58:14|0.29501
08:58:16|0.29505
08:58:17|0.29505
08:58:19|0.29505
08:58:20|0.29505
08:58:21|0.29505
08:58:22|0.29505
08:58:23|0.29505
08:58:24|0.29505
08:58:25|0.29505
08:58:26|0.29505
08:58:27|0.29505
08:58:28|0.29505
08:58:29|0.29505
08:58:30|0.29505
08:58:31|0.29505
08:58:32|0.29505
08:58:33|0.29505
08:58:34|0.29532
08:58:35|0.29532
08:58:36|0.29532
08:58:37|0.29532
08:58:38|0.29533
08:58:39|0.29533
08:58:40|0.29533
08:58:41|0.29533
08:58:42|0.29533
08:58:43|0.29533
08:58:44|0.29533
08:58:45|0.29533
08:58:46|0.29533
08:58:47|0.29533
08:58:48|0.29533
08:58:49|0.29533
08:58:51|0.29531
08:58:52|0.29531
08:58:53|0.29531
08:58:54|0.29531
08:58:55|0.2953
08:58:56|0.2953
08:58:57|0.2953
08:58:57|0.2953
08:58:59|0.2953
08:59:00|0.2953
08:59:01|0.2953
08:59:02|0.2953
08:59:02|0.2953
08:59:04|0.2953
08:59:04|0.2953
08:59:06|0.2953
08:59:08|0.2953
08:59:08|0.2953
08:59:09|0.2953
08:59:11|0.2953
08:59:13|0.2953
08:59:14|0.2953
08:59:15|0.2953
08:59:16|0.2954
08:59:17|0.2954
08:59:19|0.2954
08:59:21|0.2954
08:59:21|0.2954
08:59:23|0.2954
08:59:24|0.2954
08:59:26|0.2954
08:59:27|0.2954
08:59:27|0.2954
08:59:29|0.2954
08:59:29|0.2954
08:59:31|0.29539
08:59:32|0.29539
08:59:33|0.29539
08:59:34|0.29539
08:59:35|0.29539
08:59:36|0.29539
08:59:37|0.29539
08:59:38|0.29539
08:59:40|0.29539
08:59:40|0.29539
08:59:41|0.29539
08:59:42|0.29539
08:59:43|0.29539
08:59:44|0.29539
08:59:45|0.29539
08:59:46|0.29539
08:59:47|0.29539
08:59:48|0.29539
08:59:49|0.29539
08:59:50|0.29545
08:59:51|0.29545
08:59:52|0.29545
08:59:53|0.29542
08:59:55|0.29539
08:59:56|0.29539
08:59:57|0.29539
08:59:58|0.29539
08:59:59|0.29539
09:00:00|0.29539
09:00:01|0.29539
09:00:02|0.29501
09:00:03|0.29495
09:00:04|0.29487
09:00:05|0.29496
09:00:06|0.29496
09:00:08|0.29521
09:00:10|0.29534
09:00:11|0.29534
09:00:12|0.2956
09:00:13|0.2957
09:00:14|0.29568
09:00:15|0.29562
09:00:16|0.29562
09:00:17|0.29562
09:00:18|0.29562
09:00:19|0.29562
09:00:20|0.29562
09:00:21|0.29562
09:00:22|0.29562
09:00:23|0.29562
09:00:24|0.29569
09:00:25|0.29566
09:00:26|0.29566
09:00:27|0.29557
09:00:28|0.29557
09:00:29|0.29557
09:00:30|0.29557
09:00:31|0.29557
09:00:33|0.29577
09:00:34|0.29543
09:00:35|0.2954
09:00:36|0.2954
09:00:37|0.2954
09:00:38|0.29577
09:00:39|0.29582
09:00:40|0.29592
09:00:41|0.2959
09:00:42|0.29593
09:00:43|0.29593
09:00:44|0.29603
09:00:46|0.29589
09:00:46|0.29589
09:00:47|0.29589
09:00:49|0.29583
09:00:49|0.29583
09:00:51|0.29583
09:00:52|0.29583
09:00:53|0.29576
09:00:54|0.29576
09:00:55|0.29576
09:00:55|0.29576
09:00:57|0.29576
09:00:58|0.29576
09:01:00|0.29576
09:01:01|0.29576
09:01:02|0.29576
09:01:03|0.29568
09:01:04|0.29563
09:01:06|0.29563
09:01:07|0.29572
09:01:09|0.29561
09:01:11|0.29561
09:01:12|0.29561
09:01:14|0.29564
09:01:14|0.29559
09:01:17|0.29563
09:01:18|0.29561
09:01:20|0.29561
09:01:21|0.29561
09:01:22|0.29561
09:01:23|0.29559
09:01:24|0.29552
09:01:26|0.29541
09:01:27|0.2955
09:01:28|0.29543
09:01:29|0.29531
09:01:30|0.29531
09:01:31|0.29531
09:01:32|0.29531
09:01:33|0.29531
09:01:34|0.29531
09:01:35|0.29531
09:01:37|0.29531
09:01:38|0.29531
09:01:38|0.29523
09:01:39|0.29527
09:01:40|0.29511
09:01:41|0.29522
09:01:43|0.29522
09:01:45|0.29522
09:01:46|0.29514
09:01:47|0.29514
09:01:48|0.29514
09:01:49|0.29514
09:01:50|0.29514
09:01:50|0.29514
09:01:52|0.29514
09:01:53|0.29512
09:01:54|0.29512
09:01:55|0.29514
09:01:56|0.29518
09:01:57|0.29518
09:01:58|0.29518
09:01:58|0.29518
09:02:00|0.29518
09:02:00|0.29536
09:02:03|0.29536
09:02:04|0.29536
09:02:05|0.29546
09:02:06|0.29549
09:02:07|0.29549
09:02:08|0.29549
09:02:10|0.29549
09:02:11|0.29557
09:02:12|0.29557
09:02:14|0.29561
09:02:16|0.29561
09:02:17|0.29561
09:02:18|0.2956
09:02:20|0.2956
09:02:20|0.2956
09:02:21|0.2956
09:02:23|0.2956
09:02:24|0.29543
09:02:25|0.29543
09:02:26|0.29543
09:02:27|0.29543
09:02:28|0.29543
09:02:29|0.29543
09:02:30|0.29543
09:02:31|0.29543
09:02:32|0.29543
09:02:33|0.29543
09:02:34|0.29543
09:02:36|0.29543
09:02:37|0.29539
09:02:38|0.29539
09:02:39|0.29539
09:02:40|0.29537
09:02:41|0.29537
09:02:42|0.29537
09:02:42|0.29537
09:02:44|0.29537
09:02:45|0.29537
09:02:46|0.29537
09:02:47|0.29537
09:02:48|0.29537
09:02:49|0.29537
09:02:50|0.29537
09:02:51|0.29537
09:02:52|0.29537
09:02:53|0.29537
09:02:54|0.29537
09:02:55|0.29537
09:02:56|0.29537
09:02:57|0.29537
09:02:58|0.29537
09:02:58|0.29537
09:03:00|0.29518
09:03:01|0.29518
09:03:02|0.29512
09:03:03|0.2951
09:03:04|0.2951
09:03:05|0.2951
09:03:06|0.2951
09:03:07|0.2951
09:03:09|0.2951
09:03:11|0.2951
09:03:12|0.2951
09:03:14|0.2951
09:03:14|0.2951
09:03:17|0.2951
09:03:18|0.2951
09:03:18|0.2951
09:03:20|0.2951
09:03:22|0.2951
09:03:23|0.2951
09:03:25|0.2951
09:03:25|0.2951
09:03:27|0.2951
09:03:28|0.2951
09:03:29|0.2951
09:03:30|0.2951
09:03:31|0.2951
09:03:32|0.2951
09:03:33|0.29501
09:03:34|0.29502
09:03:35|0.29502
09:03:36|0.29491
09:03:37|0.29491
09:03:38|0.29491
09:03:38|0.29491
09:03:40|0.29491
09:03:41|0.29491
09:03:42|0.29491
09:03:43|0.29491
09:03:45|0.29491
09:03:46|0.29491
09:03:47|0.29491
09:03:48|0.29491
09:03:50|0.29502
09:03:51|0.29502
09:03:52|0.29502
09:03:53|0.29502
09:03:54|0.29495
09:03:55|0.29495
09:03:56|0.29495
09:03:57|0.29505
09:03:58|0.29505
09:03:59|0.29505
09:04:00|0.29505
09:04:01|0.29505
09:04:02|0.29489
09:04:03|0.29495
09:04:04|0.29495
09:04:05|0.29495
09:04:06|0.29495
09:04:07|0.29495
09:04:08|0.29506
09:04:09|0.29506
09:04:10|0.29506
09:04:12|0.29506
09:04:14|0.29506
09:04:15|0.29506
09:04:16|0.29506
09:04:17|0.29506
09:04:18|0.29494
09:04:20|0.29494
09:04:21|0.29494
09:04:22|0.29494
09:04:23|0.29494
09:04:24|0.29494
09:04:25|0.29494
09:04:26|0.29494
09:04:27|0.29494
09:04:28|0.29494
09:04:29|0.29494
09:04:30|0.29494
09:04:30|0.29494
09:04:32|0.29494
09:04:33|0.29494
09:04:34|0.29494
09:04:34|0.29494
09:04:36|0.29499
09:04:38|0.29499
09:04:39|0.29499
09:04:40|0.29499
09:04:41|0.29499
09:04:41|0.29499
09:04:43|0.29499
09:04:44|0.29499
09:04:45|0.29499
09:04:46|0.29499
09:04:47|0.29499
09:04:47|0.29499
09:04:49|0.29499
09:04:50|0.29499
09:04:51|0.29499
09:04:52|0.29499
09:04:53|0.29499
09:04:53|0.29499
09:04:55|0.29499
09:04:55|0.29499
09:04:57|0.29499
09:04:58|0.29499
09:04:59|0.29499
09:04:59|0.29499
09:05:01|0.29499
09:05:02|0.29499
09:05:03|0.29499
09:05:04|0.29499
09:05:05|0.29516
09:05:06|0.29516
09:05:07|0.29516
09:05:08|0.29516
09:05:09|0.29516
09:05:10|0.29516
09:05:11|0.29516
09:05:13|0.29516
09:05:15|0.29508
09:05:16|0.29508
09:05:17|0.29508
09:05:18|0.29508
09:05:20|0.29508
09:05:20|0.29508
09:05:21|0.29499
09:05:23|0.29499
09:05:23|0.29499
09:05:25|0.29499
09:05:26|0.29499
09:05:28|0.29494
09:05:29|0.29494
09:05:30|0.29494
09:05:31|0.29494
09:05:32|0.29494
09:05:34|0.29498
09:05:36|0.29498
09:05:37|0.29498
09:05:37|0.29498
09:05:38|0.29498
09:05:40|0.29498
09:05:40|0.29498
09:05:41|0.29491
09:05:42|0.29491
09:05:44|0.29491
09:05:44|0.29497
09:05:45|0.29497
09:05:46|0.29497
09:05:47|0.29488
09:05:48|0.2949
09:05:49|0.2949
09:05:50|0.2949
09:05:51|0.2949
09:05:52|0.2949
09:05:53|0.2949
09:05:54|0.2949
09:05:55|0.29491
09:05:56|0.29484
09:05:57|0.29484
09:05:58|0.29484
09:05:59|0.29484
09:06:00|0.29484
09:06:01|0.29484
09:06:02|0.29484
09:06:03|0.29484
09:06:05|0.29494
09:06:06|0.29494
09:06:07|0.29494
09:06:08|0.29494
09:06:09|0.29494
09:06:10|0.29494
09:06:11|0.29494
09:06:12|0.29494
09:06:13|0.29494
09:06:15|0.29489
09:06:16|0.29489
09:06:17|0.29489
09:06:19|0.29489
09:06:21|0.29489
09:06:21|0.29489
09:06:22|0.29489
09:06:24|0.29489
09:06:25|0.29493
09:06:26|0.29493
09:06:27|0.29493
09:06:28|0.29493
09:06:29|0.29493
09:06:31|0.29493
09:06:31|0.29493
09:06:33|0.29493
09:06:34|0.29493
09:06:35|0.29493
09:06:36|0.29493
09:06:37|0.29493
09:06:37|0.29493
09:06:38|0.29493
09:06:40|0.29493
09:06:41|0.29493
09:06:42|0.29493
09:06:43|0.29493
09:06:44|0.29493
09:06:45|0.29493
09:06:46|0.29495
09:06:47|0.29495
09:06:48|0.29495
09:06:49|0.29495
09:06:50|0.29495
09:06:51|0.29495
09:06:52|0.2949
09:06:53|0.29477
09:06:54|0.29475
09:06:55|0.29473
09:06:56|0.29479
09:06:57|0.29479
09:06:58|0.29479
09:06:59|0.29479
09:07:00|0.29479
09:07:01|0.29479
09:07:02|0.29479
09:07:03|0.29479
09:07:04|0.29479
09:07:06|0.29479
09:07:07|0.29479
09:07:08|0.29479
09:07:09|0.29479
09:07:11|0.29479
09:07:11|0.29479
09:07:13|0.29479
09:07:13|0.29479
09:07:15|0.29479
09:07:16|0.29483
09:07:17|0.29483
09:07:19|0.29483
09:07:20|0.29483
09:07:22|0.29488
09:07:23|0.29488
09:07:24|0.29488
09:07:25|0.29488
09:07:26|0.29488
09:07:26|0.29488
09:07:27|0.29488
09:07:28|0.29488
09:07:30|0.29488
09:07:31|0.29488
09:07:32|0.29488
09:07:32|0.29488
09:07:34|0.29488
09:07:35|0.29488
09:07:37|0.29504
09:07:39|0.29504
09:07:39|0.29504
09:07:40|0.29504
09:07:41|0.29504
09:07:42|0.29504
09:07:43|0.29504
09:07:44|0.29504
09:07:45|0.29504
09:07:46|0.29504
09:07:47|0.29483
09:07:48|0.29476
09:07:50|0.29476
09:07:50|0.29476
09:07:51|0.29476
09:07:52|0.29476
09:07:53|0.29476
09:07:54|0.29476
09:07:55|0.29477
09:07:56|0.29477
09:07:57|0.29477
09:07:58|0.29477
09:07:59|0.29477
09:08:01|0.29477
09:08:02|0.29477
09:08:03|0.29477
09:08:04|0.29477
09:08:05|0.29477
09:08:06|0.29477
09:08:07|0.29477
09:08:08|0.29481
09:08:09|0.29481
09:08:10|0.29481
09:08:11|0.29481
09:08:12|0.29481
09:08:13|0.29481
09:08:14|0.29477
09:08:16|0.29477
09:08:16|0.29463
09:08:18|0.29463
09:08:20|0.29464
09:08:21|0.29464
09:08:22|0.29464
09:08:24|0.29455
09:08:26|0.29459
09:08:28|0.29458
09:08:29|0.29458
09:08:30|0.29439
09:08:31|0.29439
09:08:32|0.29434
09:08:33|0.29434
09:08:34|0.29434
09:08:35|0.29434
09:08:36|0.29434
09:08:37|0.29434
09:08:38|0.29434
09:08:39|0.29434
09:08:40|0.29434
09:08:41|0.29434
09:08:42|0.29434
09:08:43|0.29449
09:08:44|0.29449
09:08:45|0.29449
09:08:46|0.29449
09:08:48|0.29453
09:08:48|0.29453
09:08:50|0.29444
09:08:51|0.29444
09:08:51|0.29444
09:08:53|0.29444
09:08:54|0.2947
09:08:54|0.29493
09:08:55|0.2949
09:08:56|0.2949
09:08:58|0.2949
09:08:59|0.2949
09:09:00|0.29489
09:09:01|0.29488
09:09:01|0.29488
09:09:03|0.29488
09:09:04|0.29488
09:09:05|0.29488
09:09:06|0.29488
09:09:08|0.29488
09:09:08|0.29488
09:09:09|0.29488
09:09:10|0.29488
09:09:12|0.29488
09:09:13|0.29488
09:09:14|0.29488
09:09:15|0.29488
09:09:16|0.29488
09:09:18|0.29488
09:09:20|0.29488
09:09:21|0.29488
09:09:22|0.29484
09:09:24|0.29494
09:09:25|0.29494
09:09:27|0.29494
09:09:28|0.29494
09:09:29|0.29494
09:09:31|0.29494
09:09:32|0.29494
09:09:33|0.29494
09:09:34|0.29494
09:09:35|0.29494
09:09:36|0.29494
09:09:37|0.29494
09:09:39|0.29494
09:09:40|0.29494
09:09:41|0.29494
09:09:42|0.29494
09:09:43|0.29494
09:09:43|0.29494
09:09:45|0.29494
09:09:45|0.29494
09:09:46|0.29494
09:09:48|0.29494
09:09:49|0.29494
09:09:50|0.29494
09:09:50|0.29493
09:09:51|0.29493
09:09:53|0.29493
09:09:54|0.29493
09:09:55|0.29493
09:09:55|0.29493
09:09:56|0.29498
09:09:58|0.29498
09:09:58|0.29498
09:10:00|0.29498
09:10:02|0.29498
09:10:02|0.29498
09:10:03|0.29498
09:10:04|0.29497
09:10:05|0.29497
09:10:06|0.29497
09:10:08|0.29489
09:10:09|0.29489
09:10:10|0.29489
09:10:10|0.29489
09:10:12|0.29489
09:10:12|0.29497
09:10:13|0.29497
09:10:15|0.29497
09:10:16|0.29497
09:10:17|0.29497
09:10:19|0.29497
09:10:21|0.29497
09:10:21|0.29497
09:10:23|0.29497
09:10:24|0.29497
09:10:25|0.29497
09:10:27|0.29488
09:10:28|0.29466
09:10:28|0.29462
09:10:30|0.29451
09:10:31|0.29451
09:10:32|0.29451
09:10:32|0.29455
09:10:34|0.29466
09:10:35|0.29466
09:10:36|0.29466
09:10:36|0.29466
09:10:38|0.29466
09:10:39|0.29466
09:10:39|0.29466
09:10:40|0.29466
09:10:41|0.29466
09:10:42|0.29466
09:10:44|0.29466
09:10:45|0.29466
09:10:45|0.29472
09:10:47|0.29472
09:10:47|0.29472
09:10:48|0.29472
09:10:50|0.29472
09:10:50|0.29472
09:10:52|0.29472
09:10:53|0.29472
09:10:53|0.29472
09:10:54|0.29472
09:10:55|0.29472
09:10:57|0.29472
09:10:57|0.29472
09:10:58|0.29472
09:10:59|0.29472
09:11:00|0.29472
09:11:02|0.29472
09:11:03|0.29472
09:11:04|0.29472
09:11:05|0.2948
09:11:05|0.2948
09:11:07|0.2948
09:11:08|0.2948
09:11:09|0.2948
09:11:09|0.2948
09:11:11|0.2948
09:11:12|0.2948
09:11:12|0.2948
09:11:14|0.2948
09:11:15|0.2948
09:11:16|0.29472
09:11:17|0.29472
09:11:18|0.29472
09:11:20|0.2948
09:11:20|0.2948
09:11:21|0.2948
09:11:22|0.2948
09:11:24|0.2948
09:11:25|0.2948
09:11:26|0.2948
09:11:27|0.2948
09:11:28|0.2948
09:11:29|0.2948
09:11:29|0.29464
09:11:31|0.29471
09:11:31|0.29471
09:11:33|0.29471
09:11:34|0.29471
09:11:35|0.29466
09:11:36|0.29466
09:11:36|0.29466
09:11:38|0.29466
09:11:39|0.29466
09:11:40|0.29466
09:11:41|0.29466
09:11:41|0.29466
09:11:44|0.29466
09:11:44|0.29466
09:11:45|0.29466
09:11:46|0.29466
09:11:48|0.29466
09:11:48|0.29466
09:11:49|0.29466
09:11:50|0.29466
09:11:51|0.29462
09:11:52|0.29462
09:11:53|0.29462
09:11:55|0.29462
09:11:55|0.29462
09:11:56|0.29462
09:11:57|0.29462
09:11:58|0.29462
09:11:59|0.29462
09:12:00|0.29462
09:12:01|0.29462
09:12:03|0.29462
09:12:03|0.29454
09:12:04|0.29454
09:12:06|0.29454
09:12:07|0.29454
09:12:09|0.29454
09:12:09|0.2946
09:12:10|0.2946
09:12:11|0.29457
09:12:13|0.29457
09:12:13|0.29457
09:12:14|0.29462
09:12:15|0.29462
09:12:16|0.29462
09:12:17|0.29462
09:12:18|0.29462
09:12:19|0.29462
09:12:21|0.29462
09:12:22|0.29462
09:12:24|0.29462
09:12:26|0.29462
09:12:26|0.29453
09:12:27|0.29453
09:12:28|0.29453
09:12:29|0.29453
09:12:30|0.29453
09:12:32|0.29453
09:12:32|0.29442
09:12:33|0.29442
09:12:34|0.29442
09:12:36|0.29442
09:12:37|0.29442
09:12:38|0.29442
09:12:39|0.29442
09:12:40|0.29442
09:12:41|0.29436
09:12:42|0.29436
09:12:43|0.29436
09:12:44|0.29436
09:12:45|0.29436
09:12:46|0.29436
09:12:47|0.29436
09:12:48|0.29436
09:12:49|0.29436
09:12:50|0.29436
09:12:51|0.29436
09:12:52|0.29436
09:12:53|0.29432
09:12:54|0.29432
09:12:55|0.29416
09:12:56|0.29412
09:12:57|0.29406
09:12:58|0.29406
09:12:59|0.29404
09:13:00|0.29404
09:13:01|0.29404
09:13:02|0.29404
09:13:03|0.29404
09:13:04|0.29404
09:13:05|0.29404
09:13:07|0.29422
09:13:09|0.29422
09:13:09|0.29422
09:13:10|0.29419
09:13:12|0.29419
09:13:14|0.29419
09:13:15|0.29419
09:13:15|0.29418
09:13:17|0.29407
09:13:17|0.29402
09:13:19|0.29402
09:13:21|0.29423
09:13:23|0.29423
09:13:24|0.29421
09:13:25|0.29421
09:13:27|0.29421
09:13:28|0.29421
09:13:28|0.29421
09:13:30|0.29418
09:13:32|0.29418
09:13:32|0.2941
09:13:33|0.2941
09:13:34|0.2941
09:13:35|0.2941
09:13:37|0.29423
09:13:38|0.29442
09:13:39|0.29442
09:13:40|0.29457
09:13:40|0.29457
09:13:42|0.29451
09:13:42|0.29451
09:13:43|0.29451
09:13:44|0.29451
09:13:45|0.29451
09:13:47|0.29451
09:13:48|0.29451
09:13:48|0.29451
09:13:50|0.29451
09:13:51|0.29451
09:13:53|0.29451
09:13:53|0.29451
09:13:54|0.29414
09:13:56|0.29414
09:13:56|0.29414
09:13:57|0.29414
09:13:58|0.29414
09:13:59|0.29414
09:14:00|0.29414
09:14:01|0.29414
09:14:02|0.29414
09:14:03|0.29414
09:14:05|0.29414
09:14:06|0.29414
09:14:07|0.29414
09:14:07|0.29414
09:14:08|0.29414
09:14:09|0.29414
09:14:11|0.29414
09:14:11|0.29414
09:14:12|0.29414
09:14:13|0.29414
09:14:15|0.29414
09:14:16|0.29414
09:14:16|0.29414
09:14:17|0.29415
09:14:18|0.29415
09:14:20|0.29415
09:14:20|0.29415
09:14:23|0.29426
09:14:23|0.29426
09:14:25|0.2942
09:14:26|0.2942
09:14:27|0.2942
09:14:28|0.2942
09:14:29|0.2942
09:14:30|0.2942
09:14:31|0.2942
09:14:32|0.29423
09:14:33|0.29423
09:14:34|0.29423
09:14:35|0.29423
09:14:36|0.29423
09:14:37|0.29423
09:14:38|0.29423
09:14:39|0.29423
09:14:41|0.29423
09:14:41|0.29423
09:14:43|0.29423
09:14:45|0.29423
09:14:46|0.29428
09:14:46|0.29428
09:14:47|0.29428
09:14:48|0.29428
09:14:49|0.29428
09:14:50|0.29439
09:14:51|0.29439
09:14:52|0.29439
09:14:53|0.29439
09:14:55|0.29439
09:14:55|0.29439
09:14:56|0.29439
09:14:57|0.29439
09:14:58|0.29439
09:14:59|0.29439
09:15:00|0.29439
09:15:01|0.29439
09:15:02|0.29439
09:15:03|0.29443
09:15:04|0.2945
09:15:05|0.2945
09:15:06|0.2945
09:15:08|0.2945
09:15:08|0.2945
09:15:09|0.2945
09:15:10|0.2945
09:15:11|0.2945
09:15:13|0.2945
09:15:13|0.2945
09:15:14|0.29457
09:15:15|0.29455
09:15:16|0.29455
09:15:17|0.29455
09:15:18|0.29451
09:15:19|0.29451
09:15:20|0.29451
09:15:22|0.29451
09:15:23|0.29457
09:15:25|0.29457
09:15:27|0.29457
09:15:28|0.29457
09:15:30|0.29457
09:15:32|0.29457
09:15:32|0.29456
09:15:33|0.29456
09:15:34|0.29456
09:15:35|0.29456
09:15:36|0.29456
09:15:38|0.29456
09:15:39|0.29456
09:15:40|0.29456
09:15:41|0.29456
09:15:42|0.29456
09:15:42|0.2945
09:15:43|0.29434
09:15:45|0.29434
09:15:46|0.29434
09:15:47|0.29434
09:15:47|0.29434
09:15:49|0.29434
09:15:49|0.29434
09:15:51|0.29441
09:15:51|0.29441
09:15:52|0.29441
09:15:53|0.29441
09:15:54|0.29441
09:15:55|0.29441
09:15:57|0.29441
09:15:59|0.29441
09:15:59|0.29441
09:16:00|0.29441
09:16:01|0.29441
09:16:03|0.29441
09:16:04|0.29441
09:16:04|0.29441
09:16:05|0.29441
09:16:08|0.29441
09:16:08|0.29441
09:16:10|0.29441
09:16:10|0.29456
09:16:11|0.29456
09:16:13|0.29456
09:16:14|0.29456
09:16:15|0.2946
09:16:16|0.2946
09:16:17|0.2946
09:16:18|0.2946
09:16:19|0.2946
09:16:21|0.2946
09:16:22|0.2946
09:16:24|0.2946
09:16:25|0.2946
09:16:27|0.2946
09:16:27|0.2946
09:16:30|0.2946
09:16:31|0.2946
09:16:32|0.2946
09:16:32|0.2946
09:16:33|0.29452
09:16:35|0.29452
09:16:36|0.29452
09:16:37|0.29452
09:16:37|0.29452
09:16:38|0.29452
09:16:40|0.29452
09:16:42|0.29452
09:16:42|0.29452
09:16:44|0.29452
09:16:44|0.29452
09:16:45|0.29452
09:16:46|0.29452
09:16:48|0.29452
09:16:49|0.2945
09:16:50|0.2945
09:16:51|0.29442
09:16:52|0.29441
09:16:53|0.29448
09:16:54|0.29448
09:16:55|0.29448
09:16:56|0.29448
09:16:57|0.29448
09:16:58|0.29448
09:16:59|0.29448
09:17:00|0.29448
09:17:01|0.29448
09:17:02|0.29448
09:17:03|0.29437
09:17:04|0.29429
09:17:05|0.29429
09:17:06|0.29429
09:17:07|0.29429
09:17:08|0.29429
09:17:09|0.29432
09:17:10|0.29432
09:17:11|0.29408
09:17:12|0.29408
09:17:13|0.29408
09:17:14|0.29408
09:17:15|0.29408
09:17:16|0.29408
09:17:18|0.29408
09:17:18|0.29426
09:17:20|0.29426
09:17:21|0.29426
09:17:22|0.29426
09:17:23|0.29426
09:17:25|0.29426
09:17:27|0.29426
09:17:27|0.29426
09:17:29|0.29426
09:17:30|0.29426
09:17:32|0.29426
09:17:33|0.29426
09:17:34|0.29426
09:17:35|0.29426
09:17:36|0.29426
09:17:37|0.29426
09:17:38|0.29426
09:17:39|0.29426
09:17:40|0.29426
09:17:41|0.29426
09:17:43|0.29425
09:17:44|0.29425
09:17:45|0.29425
09:17:45|0.29425
09:17:47|0.29425
09:17:47|0.29425
09:17:49|0.29425
09:17:51|0.29425
09:17:51|0.29425
09:17:52|0.29425
09:17:54|0.29425
09:17:54|0.29425
09:17:55|0.29425
09:17:56|0.29425
09:17:58|0.29425
09:17:58|0.29425
09:17:59|0.29425
09:18:00|0.29425
09:18:01|0.29437
09:18:03|0.29437
09:18:04|0.29437
09:18:05|0.29437
09:18:06|0.29437
09:18:07|0.29437
09:18:08|0.29437
09:18:09|0.29437
09:18:10|0.29437
09:18:11|0.29437
09:18:12|0.29437
09:18:13|0.29437
09:18:14|0.29437
09:18:15|0.29437
09:18:16|0.29437
09:18:17|0.29437
09:18:18|0.29437
09:18:19|0.29437
09:18:20|0.29437
09:18:21|0.29437
09:18:22|0.29437
09:18:23|0.29437
09:18:25|0.29437
09:18:25|0.29437
09:18:26|0.29437
09:18:27|0.29437
09:18:28|0.29437
09:18:30|0.29437
09:18:30|0.29425
09:18:32|0.29425
09:18:34|0.29425
09:18:35|0.29425
09:18:36|0.29425
09:18:37|0.29425
09:18:38|0.29425
09:18:39|0.29425
09:18:40|0.29425
09:18:41|0.29425
09:18:42|0.29425
09:18:43|0.29425
09:18:44|0.29425
09:18:45|0.29425
09:18:46|0.29425
09:18:47|0.29425
09:18:48|0.2942
09:18:49|0.2942
09:18:50|0.2942
09:18:51|0.2942
09:18:52|0.2942
09:18:53|0.2942
09:18:54|0.29398
09:18:55|0.29398
09:18:56|0.29398
09:18:57|0.29398
09:18:58|0.29398
09:19:00|0.29398
09:19:00|0.29422
09:19:02|0.29422
09:19:02|0.29422
09:19:03|0.29422
09:19:04|0.29422
09:19:05|0.29422
09:19:06|0.29422
09:19:07|0.29422
09:19:09|0.29422
09:19:10|0.29422
09:19:10|0.29422
09:19:12|0.29422
09:19:13|0.29422
09:19:14|0.29422
09:19:15|0.29422
09:19:16|0.29422
09:19:16|0.29422
09:19:18|0.29422
09:19:18|0.29422
09:19:19|0.29422
09:19:21|0.29422
09:19:22|0.29422
09:19:23|0.29422
09:19:24|0.29422
09:19:25|0.29422
09:19:27|0.29422
09:19:29|0.29422
09:19:29|0.29422
09:19:30|0.29422
09:19:32|0.29422
09:19:34|0.29422
09:19:35|0.29422
09:19:36|0.29422
09:19:37|0.29428
09:19:38|0.29428
09:19:39|0.29428
09:19:40|0.29428
09:19:41|0.29428
09:19:42|0.29428
09:19:43|0.29428
09:19:44|0.29428
09:19:45|0.29419
09:19:47|0.29424
09:19:48|0.29424
09:19:48|0.29424
09:19:50|0.29424
09:19:51|0.29428
09:19:51|0.29428
09:19:52|0.29422
09:19:53|0.2943
09:19:55|0.2943
09:19:55|0.2943
09:19:57|0.2943
09:19:58|0.2943
09:19:59|0.2943
09:20:00|0.2943
09:20:01|0.2943
09:20:02|0.2943
09:20:03|0.2943
09:20:05|0.2943
09:20:06|0.2943
09:20:06|0.2943
09:20:08|0.2943
09:20:08|0.2943
09:20:10|0.2943
09:20:10|0.2943
09:20:12|0.2943
09:20:12|0.29425
09:20:14|0.29425
09:20:14|0.29425
09:20:15|0.29425
09:20:16|0.29419
09:20:18|0.29419
09:20:19|0.29419
09:20:20|0.29419
09:20:20|0.29423
09:20:21|0.29423
09:20:23|0.29423
09:20:23|0.29423
09:20:24|0.29423
09:20:25|0.29423
09:20:27|0.29423
09:20:27|0.29423
09:20:28|0.29423
09:20:31|0.29419
09:20:32|0.29419
09:20:33|0.29419
09:20:34|0.29419
09:20:35|0.29419
09:20:36|0.29419
09:20:37|0.29419
09:20:38|0.29423
09:20:39|0.29423
09:20:41|0.29423
09:20:42|0.29423
09:20:44|0.29423
09:20:44|0.29423
09:20:45|0.29423
09:20:46|0.29423
09:20:48|0.29423
09:20:48|0.29419
09:20:50|0.29419
09:20:50|0.29427
09:20:52|0.29427
09:20:52|0.29427
09:20:54|0.29427
09:20:54|0.29427
09:20:55|0.29427
09:20:57|0.29427
09:20:58|0.29427
09:20:58|0.29427
09:20:59|0.29427
09:21:01|0.29429
09:21:01|0.29429
09:21:02|0.29429
09:21:04|0.29429
09:21:04|0.29429
09:21:07|0.29429
09:21:07|0.29429
09:21:08|0.29429
09:21:09|0.29429
09:21:10|0.29429
09:21:11|0.29429
09:21:12|0.29429
09:21:14|0.29429
09:21:15|0.29429
09:21:17|0.29429
09:21:18|0.29429
09:21:19|0.29429
09:21:21|0.29429
09:21:21|0.29429
09:21:23|0.29429
09:21:24|0.29429
09:21:24|0.29429
09:21:25|0.29429
09:21:27|0.29429
09:21:29|0.29429
09:21:30|0.29429
09:21:31|0.29429
09:21:33|0.29429
09:21:35|0.29429
09:21:35|0.29429
09:21:37|0.29429
09:21:37|0.29429
09:21:39|0.29427
09:21:40|0.29431
09:21:41|0.29431
09:21:42|0.29431
09:21:43|0.29431
09:21:44|0.29431
09:21:46|0.29431
09:21:47|0.29431
09:21:48|0.29431
09:21:49|0.29431
09:21:50|0.29431
09:21:51|0.29431
09:21:52|0.29431
09:21:53|0.29431
09:21:54|0.29431
09:21:54|0.29425
09:21:56|0.29425
09:21:57|0.29425
09:21:58|0.29425
09:21:59|0.29425
09:21:59|0.29425
09:22:02|0.29425
09:22:02|0.29425
09:22:03|0.29425
09:22:04|0.29425
09:22:06|0.29425
09:22:07|0.29424
09:22:07|0.29424
09:22:08|0.29424
09:22:10|0.29424
09:22:10|0.29424
09:22:11|0.29424
09:22:13|0.29424
09:22:13|0.29424
09:22:15|0.29424
09:22:16|0.29424
09:22:16|0.29424
09:22:19|0.29424
09:22:19|0.29424
09:22:21|0.29424
09:22:22|0.29424
09:22:22|0.29424
09:22:23|0.29424
09:22:24|0.29424
09:22:25|0.29424
09:22:26|0.29424
09:22:27|0.29424
09:22:29|0.29424
09:22:29|0.29424
09:22:32|0.29437
09:22:32|0.29437
09:22:34|0.29437
09:22:35|0.29437
09:22:37|0.29437
09:22:38|0.29437
09:22:38|0.29437
09:22:40|0.29437
09:22:41|0.29437
09:22:42|0.29435
09:22:44|0.29435
09:22:44|0.29434
09:22:46|0.29434
09:22:47|0.29434
09:22:48|0.29427
09:22:48|0.29427
09:22:49|0.29427
09:22:50|0.29427
09:22:51|0.29427
09:22:52|0.29427
09:22:55|0.29444
09:22:55|0.29441
09:22:56|0.29441
09:22:57|0.29441
09:22:58|0.29441
09:23:00|0.29441
09:23:00|0.29441
09:23:01|0.29441
09:23:03|0.29441
09:23:04|0.29441
09:23:05|0.29441
09:23:06|0.29441
09:23:08|0.29441
09:23:09|0.29441
09:23:10|0.29441
09:23:11|0.29441
09:23:12|0.2944
09:23:13|0.2944
09:23:14|0.2944
09:23:15|0.2944
09:23:16|0.2944
09:23:17|0.2944
09:23:18|0.2944
09:23:19|0.2944
09:23:20|0.2944
09:23:21|0.2944
09:23:22|0.2944
09:23:23|0.2944
09:23:24|0.2944
09:23:25|0.2944
09:23:26|0.2944
09:23:27|0.29433
09:23:28|0.29433
09:23:29|0.29423
09:23:31|0.29423
09:23:33|0.29423
09:23:34|0.29423
09:23:35|0.29423
09:23:36|0.29423
09:23:37|0.29423
09:23:38|0.29423
09:23:39|0.29438
09:23:40|0.29457
09:23:42|0.2945
09:23:43|0.2945
09:23:44|0.2945
09:23:45|0.2945
09:23:46|0.2945
09:23:48|0.2945
09:23:49|0.2945
09:23:49|0.2945
09:23:50|0.2945
09:23:52|0.2945
09:23:52|0.2945
09:23:54|0.2945
09:23:54|0.2945
09:23:56|0.2945
09:23:57|0.2945
09:23:58|0.2945
09:23:59|0.2945
09:24:00|0.2945
09:24:01|0.2945
09:24:01|0.2945
09:24:03|0.2945
09:24:05|0.2945
09:24:06|0.2945
09:24:07|0.2945
09:24:07|0.2945
09:24:08|0.2945
09:24:10|0.2945
09:24:10|0.2945
09:24:12|0.2945
09:24:13|0.29426
09:24:15|0.29426
09:24:16|0.29426
09:24:17|0.29426
09:24:18|0.29426
09:24:19|0.29432
09:24:20|0.29432
09:24:21|0.29432
09:24:22|0.29432
09:24:23|0.29432
09:24:24|0.29432
09:24:25|0.29432
09:24:26|0.29432
09:24:27|0.29432
09:24:28|0.29432
09:24:29|0.29436
09:24:30|0.29436
09:24:31|0.29436
09:24:33|0.29436
09:24:34|0.29446
09:24:35|0.29446
09:24:36|0.29446
09:24:38|0.29446
09:24:38|0.29446
09:24:39|0.29446
09:24:40|0.29446
09:24:41|0.29446
09:24:42|0.29446
09:24:44|0.29446
09:24:45|0.29446
09:24:46|0.29446
09:24:47|0.29446
09:24:48|0.29446
09:24:49|0.29446
09:24:50|0.29446
09:24:51|0.29446
09:24:52|0.29446
09:24:53|0.29446
09:24:54|0.29446
09:24:55|0.29446
09:24:56|0.29444
09:24:57|0.29444
09:24:58|0.29444
09:24:59|0.29444
09:25:00|0.29444
09:25:01|0.29444
09:25:02|0.29444
09:25:03|0.29444
09:25:04|0.29444
09:25:06|0.29444
09:25:07|0.29444
09:25:08|0.29444
09:25:08|0.29444
09:25:11|0.29444
09:25:11|0.2945
09:25:12|0.2945
09:25:13|0.2945
09:25:14|0.2945
09:25:16|0.2945
09:25:16|0.2945
09:25:17|0.2945
09:25:19|0.2945
09:25:20|0.2945
09:25:21|0.29454
09:25:23|0.29449
09:25:24|0.29449
09:25:25|0.29449
09:25:27|0.29455
09:25:28|0.29455
09:25:28|0.29455
09:25:29|0.29455
09:25:30|0.29468
09:25:33|0.29468
09:25:34|0.29468
09:25:36|0.29468
09:25:38|0.29468
09:25:38|0.29468
09:25:39|0.29468
09:25:41|0.29468
09:25:41|0.29468
09:25:42|0.29468
09:25:43|0.29467
09:25:45|0.29467
09:25:46|0.29467
09:25:47|0.29467
09:25:48|0.29467
09:25:49|0.29467
09:25:50|0.29463
09:25:51|0.29463
09:25:52|0.2946
09:25:53|0.2946
09:25:54|0.2946
09:25:55|0.2946
09:25:56|0.2946
09:25:58|0.2946
09:25:59|0.2946
09:25:59|0.2946
09:26:01|0.2946
09:26:02|0.2946
09:26:03|0.2947
09:26:04|0.2947
09:26:05|0.2947
09:26:06|0.2947
09:26:07|0.2947
09:26:08|0.2947
09:26:10|0.29469
09:26:11|0.29464
09:26:12|0.29464
09:26:14|0.29464
09:26:14|0.29464
09:26:16|0.29464
09:26:18|0.29464
09:26:18|0.29464
09:26:19|0.29464
09:26:20|0.29464
09:26:22|0.29464
09:26:23|0.29464
09:26:24|0.29464
09:26:25|0.29466
09:26:26|0.29466
09:26:27|0.29466
09:26:28|0.29466
09:26:29|0.29466
09:26:30|0.29466
09:26:31|0.29466
09:26:32|0.29469
09:26:34|0.29469
09:26:34|0.29469
09:26:35|0.29469
09:26:38|0.29458
09:26:38|0.29458
09:26:39|0.29464
09:26:41|0.29464
09:26:41|0.29469
09:26:42|0.29469
09:26:44|0.29469
09:26:44|0.29469
09:26:46|0.29469
09:26:47|0.29469
09:26:47|0.29469
09:26:48|0.29469
09:26:50|0.29469
09:26:51|0.29469
09:26:51|0.29469
09:26:52|0.29469
09:26:53|0.29469
09:26:54|0.29469
09:26:55|0.29469
09:26:57|0.29466
09:26:58|0.29469
09:26:58|0.29469
09:27:00|0.29469
09:27:01|0.29469
09:27:02|0.29469
09:27:02|0.29469
09:27:04|0.29469
09:27:06|0.29469
09:27:07|0.29469
09:27:07|0.29469
09:27:08|0.29469
09:27:09|0.29487
09:27:10|0.29487
09:27:11|0.29487
09:27:13|0.29487
09:27:15|0.29487
09:27:15|0.29479
09:27:17|0.29479
09:27:18|0.29479
09:27:19|0.29479
09:27:20|0.29479
09:27:21|0.29479
09:27:22|0.29479
09:27:23|0.29479
09:27:24|0.29479
09:27:25|0.29479
09:27:26|0.29479
09:27:27|0.29479
09:27:28|0.29479
09:27:29|0.29471
09:27:30|0.29471
09:27:31|0.29471
09:27:32|0.29478
09:27:34|0.29478
09:27:35|0.29478
09:27:37|0.29478
09:27:37|0.29478
09:27:38|0.29478
09:27:39|0.29478
09:27:41|0.29478
09:27:41|0.29478
09:27:43|0.29478
09:27:44|0.29478
09:27:45|0.2948
09:27:46|0.2948
09:27:47|0.29476
09:27:48|0.29474
09:27:49|0.2947
09:27:50|0.2947
09:27:51|0.2947
09:27:52|0.2947
09:27:53|0.2947
09:27:54|0.2947
09:27:55|0.2947
09:27:56|0.2947
09:27:57|0.2947
09:27:58|0.2947
09:27:59|0.2947
09:28:00|0.2947
09:28:01|0.2947
09:28:03|0.2947
09:28:03|0.29472
09:28:04|0.2948
09:28:05|0.2948
09:28:06|0.2948
09:28:07|0.2948
09:28:09|0.2948
09:28:10|0.2948
09:28:11|0.2948
09:28:12|0.2948
09:28:13|0.2948
09:28:14|0.2948
09:28:15|0.2948
09:28:16|0.2948
09:28:17|0.2948
09:28:18|0.2948
09:28:19|0.2948
09:28:20|0.2948
09:28:21|0.2948
09:28:22|0.2948
09:28:23|0.29461
09:28:24|0.29461
09:28:26|0.29461
09:28:27|0.2946
09:28:27|0.2946
09:28:28|0.2946
09:28:30|0.2946
09:28:32|0.2946
09:28:32|0.2946
09:28:34|0.2946
09:28:36|0.2946
09:28:37|0.2946
09:28:39|0.2946
09:28:40|0.2946
09:28:42|0.2946
09:28:42|0.2946
09:28:44|0.2946
09:28:44|0.2946
09:28:46|0.2946
09:28:48|0.2946
09:28:48|0.29443
09:28:50|0.29443
09:28:52|0.29443
09:28:52|0.29443
09:28:53|0.29445
09:28:54|0.29445
09:28:55|0.29445
09:28:57|0.29445
09:28:57|0.29445
09:28:59|0.29445
09:29:01|0.29445
09:29:01|0.29445
09:29:03|0.29445
09:29:04|0.29445
09:29:05|0.29443
09:29:06|0.29448
09:29:07|0.29448
09:29:08|0.29445
09:29:09|0.29445
09:29:11|0.29445
09:29:12|0.29445
09:29:13|0.29445
09:29:14|0.29445
09:29:15|0.29445
09:29:17|0.29445
09:29:18|0.29445
09:29:19|0.29445
09:29:19|0.29445
09:29:20|0.29462
09:29:22|0.29462
09:29:23|0.29462
09:29:23|0.29462
09:29:24|0.29462
09:29:25|0.29462
09:29:27|0.29462
09:29:27|0.29465
09:29:29|0.29465
09:29:30|0.29465
09:29:30|0.29465
09:29:31|0.29465
09:29:32|0.29477
09:29:34|0.29477
09:29:35|0.29477
09:29:37|0.29477
09:29:37|0.29477
09:29:38|0.29477
09:29:39|0.29477
09:29:40|0.29477
09:29:41|0.29477
09:29:43|0.29477
09:29:44|0.29477
09:29:45|0.29477
09:29:46|0.29477
09:29:47|0.29477
09:29:48|0.29477
09:29:49|0.29537
09:29:50|0.29531
09:29:52|0.29511
09:29:52|0.29511
09:29:53|0.29519
09:29:55|0.29517
09:29:55|0.29517
09:29:56|0.29517
09:29:58|0.29517
09:29:58|0.29517
09:29:59|0.29517
09:30:01|0.29517
09:30:02|0.29517
09:30:04|0.29517
09:30:04|0.29517
09:30:05|0.29522
09:30:07|0.29529
09:30:07|0.29529
09:30:09|0.29529
09:30:10|0.29529
09:30:11|0.29529
09:30:12|0.29529
09:30:13|0.29529
09:30:15|0.29529
09:30:16|0.29529
09:30:17|0.29529
09:30:18|0.29529
09:30:19|0.29529
09:30:20|0.29529
09:30:21|0.29529
09:30:22|0.2954
09:30:23|0.29546
09:30:24|0.29547
09:30:24|0.29547
09:30:26|0.29547
09:30:27|0.29547
09:30:28|0.29547
09:30:29|0.29547
09:30:30|0.29547
09:30:31|0.29547
09:30:32|0.29547
09:30:33|0.29547
09:30:34|0.29547
09:30:35|0.29547
09:30:36|0.29547
09:30:37|0.29547
09:30:39|0.29547
09:30:39|0.29554
09:30:42|0.29558
09:30:43|0.2956
09:30:45|0.2956
09:30:45|0.29563
09:30:47|0.29563
09:30:49|0.29563
09:30:49|0.29563
09:30:50|0.29563
09:30:51|0.29558
09:30:52|0.29558
09:30:53|0.29558
09:30:54|0.29558
09:30:56|0.29558
09:30:57|0.29558
09:30:58|0.29558
09:30:59|0.29558
09:31:00|0.29558
09:31:02|0.29558
09:31:02|0.29558
09:31:03|0.29558
09:31:04|0.29558
09:31:05|0.29558
09:31:07|0.29558
09:31:08|0.29558
09:31:10|0.29558
09:31:11|0.29558
09:31:11|0.29558
09:31:13|0.29558
09:31:14|0.29558
09:31:15|0.29558
09:31:16|0.29558
09:31:18|0.29558
09:31:19|0.29558
09:31:19|0.29558
09:31:20|0.29558
09:31:21|0.29561
09:31:23|0.29561
09:31:23|0.29561
09:31:25|0.29561
09:31:25|0.29561
09:31:27|0.29546
09:31:27|0.2954
09:31:28|0.29541
09:31:31|0.29541
09:31:31|0.29541
09:31:32|0.29541
09:31:33|0.29541
09:31:34|0.29541
09:31:35|0.29541
09:31:36|0.29541
09:31:38|0.29541
09:31:39|0.29542
09:31:41|0.29542
09:31:43|0.29542
09:31:44|0.29542
09:31:45|0.29554
09:31:47|0.29554
09:31:47|0.29554
09:31:49|0.29554
09:31:50|0.29554
09:31:52|0.29554
09:31:52|0.29554
09:31:53|0.29542
09:31:54|0.29542
09:31:55|0.29531
09:31:56|0.29538
09:31:57|0.29538
09:31:59|0.29533
09:31:59|0.29533
09:32:00|0.29533
09:32:01|0.29533
09:32:03|0.29533
09:32:04|0.29532
09:32:05|0.29532
09:32:07|0.29532
09:32:07|0.29534
09:32:08|0.29534
09:32:10|0.29548
09:32:11|0.29548
09:32:12|0.29548
09:32:12|0.29548
09:32:14|0.29535
09:32:16|0.29535
09:32:17|0.29535
09:32:17|0.29535
09:32:18|0.29535
09:32:20|0.29535
09:32:21|0.29535
09:32:22|0.29535
09:32:22|0.29542
09:32:24|0.29542
09:32:25|0.29543
09:32:25|0.29552
09:32:26|0.29553
09:32:28|0.29553
09:32:29|0.2954
09:32:30|0.2954
09:32:31|0.2954
09:32:31|0.29551
09:32:33|0.29551
09:32:34|0.29551
09:32:35|0.29551
09:32:36|0.29551
09:32:37|0.29551
09:32:37|0.29551
09:32:38|0.29541
09:32:39|0.29541
09:32:40|0.2954
09:32:42|0.2954
09:32:43|0.2954
09:32:43|0.2954
09:32:45|0.2954
09:32:45|0.29531
09:32:47|0.29533
09:32:49|0.29533
09:32:49|0.29533
09:32:51|0.29533
09:32:52|0.29533
09:32:54|0.29533
09:32:55|0.29533
09:32:55|0.29533
09:32:58|0.29533
09:32:59|0.29546
09:32:59|0.29546
09:33:00|0.29546
09:33:01|0.29546
09:33:02|0.29546
09:33:03|0.29546
09:33:05|0.29544
09:33:07|0.29544
09:33:09|0.29544
09:33:09|0.29544
09:33:10|0.29536
09:33:11|0.29536
09:33:12|0.29536
09:33:13|0.29516
09:33:16|0.29516
09:33:17|0.29516
09:33:17|0.29516
09:33:18|0.29516
09:33:20|0.29516
09:33:20|0.29516
09:33:21|0.29516
09:33:22|0.29537
09:33:24|0.29537
09:33:24|0.29537
09:33:25|0.29537
09:33:26|0.29537
09:33:27|0.29537
09:33:28|0.29537
09:33:29|0.29537
09:33:30|0.29537
09:33:31|0.29541
09:33:32|0.29541
09:33:33|0.29541
09:33:34|0.29533
09:33:36|0.29533
09:33:36|0.29533
09:33:37|0.29533
09:33:38|0.29533
09:33:40|0.29533
09:33:41|0.29533
09:33:43|0.29533
09:33:44|0.29533
09:33:45|0.29533
09:33:46|0.29533
09:33:47|0.29533
09:33:48|0.29541
09:33:49|0.29541
09:33:50|0.29541
09:33:51|0.29541
09:33:53|0.29541
09:33:53|0.29541
09:33:54|0.29541
09:33:55|0.29541
09:33:57|0.29541
09:33:58|0.29541
09:33:59|0.29541
09:33:59|0.29541
09:34:00|0.29541
09:34:02|0.29541
09:34:04|0.29547
09:34:04|0.2955
09:34:05|0.2955
09:34:06|0.2955
09:34:07|0.2955
09:34:08|0.2955
09:34:09|0.2955
09:34:10|0.2955
09:34:11|0.2955
09:34:12|0.29536
09:34:13|0.29536
09:34:14|0.29536
09:34:15|0.29536
09:34:16|0.29536
09:34:17|0.29536
09:34:18|0.29536
09:34:19|0.29536
09:34:20|0.29536
09:34:21|0.29536
09:34:23|0.29536
09:34:24|0.29536
09:34:25|0.29553
09:34:26|0.29569
09:34:27|0.29569
09:34:28|0.29569
09:34:29|0.29569
09:34:30|0.29569
09:34:31|0.29585
09:34:32|0.29585
09:34:33|0.29585
09:34:35|0.29585
09:34:36|0.29571
09:34:37|0.29571
09:34:38|0.29571
09:34:39|0.29571
09:34:40|0.29571
09:34:42|0.29571
09:34:43|0.29571
09:34:44|0.29571
09:34:45|0.29571
09:34:46|0.29571
09:34:47|0.29571
09:34:49|0.29571
09:34:50|0.29571
09:34:51|0.29571
09:34:52|0.29571
09:34:53|0.29571
09:34:53|0.29571
09:34:55|0.29571
09:34:56|0.29571
09:34:57|0.29571
09:34:58|0.29571
09:34:58|0.29552
09:35:00|0.29552
09:35:00|0.29552
09:35:02|0.29562
09:35:02|0.29562
09:35:05|0.29562
09:35:05|0.29538
09:35:08|0.29538
09:35:08|0.29538
09:35:09|0.29538
09:35:10|0.29538
09:35:11|0.29538
09:35:12|0.29538
09:35:13|0.29538
09:35:14|0.29538
09:35:16|0.29538
09:35:16|0.29538
09:35:17|0.29538
09:35:18|0.29538
09:35:19|0.29538
09:35:20|0.29538
09:35:21|0.29538
09:35:22|0.29538
09:35:24|0.29538
09:35:24|0.29538
09:35:25|0.29538
09:35:26|0.29538
09:35:27|0.29554
09:35:28|0.29554
09:35:29|0.29554
09:35:30|0.29554
09:35:31|0.29554
09:35:32|0.29554
09:35:33|0.29554
09:35:34|0.29554
09:35:35|0.29554
09:35:36|0.29554
09:35:37|0.29554
09:35:38|0.29554
09:35:39|0.29554
09:35:40|0.29554
09:35:41|0.29554
09:35:42|0.29554
09:35:43|0.29554
09:35:44|0.29554
09:35:45|0.29554
09:35:47|0.29554
09:35:48|0.29554
09:35:49|0.29554
09:35:50|0.29554
09:35:51|0.29554
09:35:52|0.29553
09:35:53|0.29553
09:35:54|0.29553
09:35:55|0.29553
09:35:56|0.29567
09:35:57|0.29567
09:35:58|0.29567
09:35:59|0.29567
09:36:00|0.2955
09:36:02|0.2955
09:36:02|0.2955
09:36:04|0.2955
09:36:05|0.2955
09:36:06|0.2955
09:36:07|0.2955
09:36:08|0.2955
09:36:09|0.2955
09:36:10|0.2955
09:36:11|0.2955
09:36:13|0.2955
09:36:14|0.2955
09:36:15|0.2955
09:36:16|0.2955
09:36:17|0.2955
09:36:18|0.29568
09:36:19|0.29568
09:36:20|0.29568
09:36:21|0.29568
09:36:22|0.29568
09:36:23|0.29568
09:36:24|0.29568
09:36:26|0.29557
09:36:27|0.29552
09:36:28|0.29552
09:36:29|0.29552
09:36:29|0.29552
09:36:30|0.29552
09:36:32|0.2955
09:36:33|0.2955
09:36:34|0.2955
09:36:35|0.2955
09:36:36|0.2955
09:36:36|0.2955
09:36:39|0.2955
09:36:39|0.2955
09:36:40|0.2955
09:36:42|0.2955
09:36:42|0.2955
09:36:44|0.2955
09:36:45|0.2955
09:36:47|0.2955
09:36:49|0.29565
09:36:50|0.29565
09:36:52|0.29565
09:36:52|0.29565
09:36:54|0.29565
09:36:55|0.29565
09:36:56|0.29565
09:36:57|0.29565
09:36:57|0.2955
09:36:59|0.2955
09:37:00|0.29559
09:37:01|0.29559
09:37:02|0.29559
09:37:03|0.29559
09:37:03|0.29559
09:37:04|0.29559
09:37:06|0.29559
09:37:06|0.29559
09:37:07|0.29559
09:37:09|0.29559
09:37:10|0.29559
09:37:10|0.29562
09:37:12|0.29562
09:37:13|0.29548
09:37:15|0.29548
09:37:15|0.29548
09:37:16|0.29548
09:37:17|0.29548
09:37:19|0.29548
09:37:19|0.29548
09:37:20|0.29548
09:37:22|0.29555
09:37:23|0.29555
09:37:24|0.29546
09:37:25|0.29546
09:37:26|0.29546
09:37:27|0.29546
09:37:28|0.29546
09:37:29|0.29546
09:37:30|0.29546
09:37:31|0.29546
09:37:32|0.29546
09:37:34|0.29546
09:37:36|0.29546
09:37:36|0.29546
09:37:37|0.29546
09:37:39|0.29546
09:37:39|0.29546
09:37:40|0.29546
09:37:42|0.2955
09:37:43|0.2955
09:37:44|0.2955
09:37:46|0.2955
09:37:46|0.2955
09:37:47|0.2955
09:37:48|0.2955
09:37:50|0.2955
09:37:51|0.2955
09:37:53|0.2955
09:37:54|0.2955
09:37:55|0.2955
09:37:55|0.2955
09:37:56|0.2955
09:37:57|0.2955
09:38:00|0.2955
09:38:00|0.2955
09:38:02|0.2955
09:38:02|0.2955
09:38:04|0.2955
09:38:05|0.2955
09:38:05|0.2955
09:38:07|0.2955
09:38:08|0.29536
09:38:09|0.29536
09:38:09|0.29536
09:38:11|0.29536
09:38:11|0.29536
09:38:12|0.29536
09:38:14|0.29536
09:38:14|0.29536
09:38:15|0.29536
09:38:16|0.29536
09:38:17|0.29536
09:38:19|0.29536
09:38:20|0.29536
09:38:20|0.29536
09:38:22|0.29536
09:38:22|0.29536
09:38:24|0.29536
09:38:24|0.29536
09:38:25|0.29536
09:38:28|0.29536
09:38:28|0.29536
09:38:30|0.29536
09:38:31|0.29535
09:38:32|0.29535
09:38:33|0.29535
09:38:34|0.29535
09:38:35|0.29535
09:38:36|0.29527
09:38:37|0.2951
09:38:38|0.2951
09:38:39|0.29521
09:38:40|0.29521
09:38:41|0.29521
09:38:42|0.29518
09:38:43|0.29518
09:38:44|0.29518
09:38:45|0.29518
09:38:47|0.29518
09:38:48|0.29518
09:38:48|0.29518
09:38:50|0.29518
09:38:51|0.29501
09:38:52|0.29501
09:38:53|0.29506
09:38:53|0.29506
09:38:55|0.29501
09:38:56|0.29501
09:38:56|0.29501
09:38:58|0.29501
09:38:58|0.29501
09:38:59|0.29501
09:39:01|0.29501
09:39:03|0.29501
09:39:03|0.29505
09:39:04|0.29505
09:39:05|0.29498
09:39:07|0.29498
09:39:07|0.29498
09:39:08|0.29498
09:39:09|0.29498
09:39:10|0.29498
09:39:11|0.29501
09:39:13|0.29501
09:39:15|0.29501
09:39:16|0.29501
09:39:18|0.29524
09:39:18|0.29524
09:39:20|0.29524
09:39:21|0.29524
09:39:22|0.29524
09:39:22|0.29524
09:39:24|0.29524
09:39:24|0.29524
09:39:26|0.29524
09:39:26|0.29524
09:39:27|0.29524
09:39:29|0.29524
09:39:30|0.29524
09:39:30|0.29524
09:39:32|0.29524
09:39:32|0.29524
09:39:34|0.29524
09:39:35|0.29524
09:39:36|0.29529
09:39:37|0.29529
09:39:38|0.2953
09:39:39|0.2953
09:39:40|0.2953
09:39:42|0.2953
09:39:44|0.2953
09:39:45|0.2953
09:39:47|0.2953
09:39:47|0.2953
09:39:49|0.2953
09:39:50|0.29535
09:39:52|0.29535
09:39:54|0.29535
09:39:54|0.29535
09:39:55|0.29514
09:39:56|0.29514
09:39:57|0.29514
09:39:59|0.29514
09:39:59|0.29514
09:40:00|0.29514
09:40:01|0.29514
09:40:02|0.29514
09:40:04|0.29514
09:40:04|0.29522
09:40:05|0.29522
09:40:08|0.29522
09:40:08|0.29522
09:40:10|0.29522
09:40:11|0.29522
09:40:12|0.29522
09:40:13|0.29522
09:40:14|0.29522
09:40:15|0.29522
09:40:16|0.29513
09:40:17|0.29513
09:40:18|0.29513
09:40:19|0.29513
09:40:20|0.29542
09:40:21|0.29535
09:40:22|0.29535
09:40:24|0.29535
09:40:24|0.29535
09:40:26|0.29523
09:40:26|0.29523
09:40:28|0.29523
09:40:29|0.29523
09:40:30|0.29523
09:40:30|0.29523
09:40:31|0.29523
09:40:33|0.29523
09:40:33|0.29524
09:40:34|0.29524
09:40:35|0.29524
09:40:37|0.29524
09:40:38|0.29524
09:40:38|0.29524
09:40:39|0.29524
09:40:40|0.29524
09:40:41|0.2953
09:40:43|0.2953
09:40:43|0.2953
09:40:45|0.29549
09:40:45|0.29548
09:40:48|0.29549
09:40:49|0.29549
09:40:50|0.29549
09:40:52|0.29549
09:40:53|0.29549
09:40:53|0.29549
09:40:55|0.29549
09:40:57|0.29549
09:40:57|0.29549
09:40:58|0.29538
09:41:00|0.29536
09:41:01|0.29536
09:41:01|0.29536
09:41:02|0.29536
09:41:04|0.29536
09:41:05|0.29536
09:41:05|0.29536
09:41:07|0.29536
09:41:07|0.29538
09:41:09|0.2954
09:41:10|0.2954
09:41:11|0.2954
09:41:13|0.2954
09:41:15|0.2954
09:41:16|0.2954
09:41:17|0.2954
09:41:19|0.2954
09:41:19|0.2954
09:41:20|0.2954
09:41:22|0.2954
09:41:22|0.2954
09:41:23|0.2954
09:41:24|0.2954
09:41:26|0.2954
09:41:26|0.2954
09:41:27|0.2953
09:41:28|0.2953
09:41:29|0.2953
09:41:30|0.2953
09:41:31|0.29531
09:41:32|0.29531
09:41:33|0.29531
09:41:34|0.29531
09:41:35|0.29531
09:41:36|0.29531
09:41:38|0.29531
09:41:39|0.29564
09:41:40|0.29563
09:41:41|0.29563
09:41:42|0.29563
09:41:43|0.29563
09:41:44|0.29563
09:41:46|0.29563
09:41:47|0.29563
09:41:49|0.29563
09:41:50|0.29552
09:41:51|0.29563
09:41:51|0.29563
09:41:52|0.29563
09:41:54|0.29563
09:41:55|0.29563
09:41:56|0.29563
09:41:57|0.29551
09:41:58|0.29551
09:41:59|0.29551
09:42:00|0.29551
09:42:01|0.29551
09:42:02|0.29562
09:42:03|0.29562
09:42:04|0.2955
09:42:05|0.2955
09:42:06|0.2955
09:42:08|0.2955
09:42:10|0.2955
09:42:11|0.2955
09:42:12|0.2955
09:42:13|0.2955
09:42:13|0.29567
09:42:15|0.29567
09:42:15|0.29567
09:42:17|0.29567
09:42:17|0.29567
09:42:20|0.29567
09:42:20|0.29558
09:42:21|0.29558
09:42:23|0.29558
09:42:23|0.29558
09:42:24|0.29558
09:42:25|0.29558
09:42:26|0.29558
09:42:27|0.29558
09:42:28|0.29558
09:42:29|0.29556
09:42:31|0.29556
09:42:31|0.29556
09:42:32|0.29556
09:42:33|0.29556
09:42:34|0.29556
09:42:35|0.29556
09:42:36|0.29556
09:42:37|0.29556
09:42:38|0.29555
09:42:39|0.29555
09:42:40|0.29561
09:42:42|0.29561
09:42:42|0.29561
09:42:43|0.29561
09:42:45|0.2955
09:42:46|0.2955
09:42:47|0.2955
09:42:48|0.2955
09:42:50|0.2955
09:42:51|0.29557
09:42:52|0.29557
09:42:53|0.29557
09:42:53|0.29557
09:42:55|0.29552
09:42:57|0.29552
09:42:57|0.29552
09:42:58|0.29552
09:43:00|0.29552
09:43:00|0.29552
09:43:03|0.29552
09:43:04|0.29552
09:43:05|0.29552
09:43:06|0.29552
09:43:07|0.29552
09:43:08|0.29552
09:43:09|0.29552
09:43:11|0.29555
09:43:12|0.29555
09:43:13|0.29555
09:43:14|0.29561
09:43:16|0.29569
09:43:17|0.29558
09:43:17|0.29558
09:43:18|0.29558
09:43:19|0.29556
09:43:20|0.29556
09:43:21|0.29556
09:43:22|0.29556
09:43:23|0.29556
09:43:24|0.29552
09:43:25|0.29552
09:43:26|0.29552
09:43:27|0.29552
09:43:29|0.29552
09:43:30|0.29552
09:43:30|0.29552
09:43:31|0.29552
09:43:33|0.29552
09:43:33|0.29552
09:43:35|0.29552
09:43:37|0.29531
09:43:37|0.29514
09:43:38|0.29516
09:43:39|0.29517
09:43:40|0.29517
09:43:41|0.29517
09:43:43|0.29537
09:43:44|0.29537
09:43:45|0.2953
09:43:46|0.2953
09:43:47|0.29544
09:43:48|0.29544
09:43:49|0.29544
09:43:50|0.29539
09:43:52|0.29539
09:43:54|0.29539
09:43:54|0.29539
09:43:56|0.29539
09:43:57|0.29539
09:43:58|0.29539
09:44:00|0.29539
09:44:02|0.29539
09:44:03|0.29539
09:44:04|0.29539
09:44:06|0.29564
09:44:06|0.29569
09:44:08|0.29569
09:44:09|0.29566
09:44:11|0.29566
09:44:13|0.29566
09:44:13|0.29566
09:44:15|0.29566
09:44:15|0.29566
09:44:17|0.29569
09:44:18|0.29569
09:44:19|0.29569
09:44:20|0.29569
09:44:21|0.29569
09:44:23|0.29569
09:44:24|0.29569
09:44:25|0.29569
09:44:26|0.29569
09:44:27|0.29569
09:44:28|0.29569
09:44:29|0.29569
09:44:30|0.29569
09:44:30|0.29569
09:44:32|0.29569
09:44:33|0.29549
09:44:33|0.29549
09:44:35|0.29549
09:44:36|0.29549
09:44:36|0.29549
09:44:38|0.29549
09:44:39|0.29549
09:44:40|0.29561
09:44:41|0.29561
09:44:42|0.29561
09:44:43|0.29561
09:44:44|0.29561
09:44:45|0.29561
09:44:46|0.29561
09:44:47|0.29556
09:44:48|0.29556
09:44:49|0.29556
09:44:50|0.29556
09:44:51|0.29556
09:44:52|0.29556
09:44:53|0.29556
09:44:54|0.29556
09:44:55|0.29556
09:44:56|0.29556
09:44:57|0.29556
09:44:58|0.29556
09:44:59|0.29556
09:45:00|0.29556
09:45:01|0.29556
09:45:03|0.29556
09:45:05|0.29569
09:45:05|0.2956
09:45:07|0.2956
09:45:09|0.2956
09:45:09|0.2956
09:45:10|0.2956
09:45:12|0.29557
09:45:14|0.2956
09:45:14|0.2956
09:45:16|0.2956
09:45:17|0.29567
09:45:18|0.29567
09:45:19|0.29562
09:45:20|0.29562
09:45:21|0.29562
09:45:22|0.29562
09:45:23|0.29562
09:45:24|0.29562
09:45:25|0.29562
09:45:26|0.29562
09:45:27|0.29562
09:45:28|0.29557
09:45:29|0.29557
09:45:30|0.29557
09:45:31|0.29557
09:45:32|0.29557
09:45:33|0.29557
09:45:34|0.29557
09:45:35|0.29557
09:45:36|0.29555
09:45:37|0.29555
09:45:38|0.29555
09:45:39|0.29555
09:45:40|0.29555
09:45:41|0.29555
09:45:42|0.29555
09:45:43|0.29555
09:45:44|0.29562
09:45:45|0.29562
09:45:46|0.29584
09:45:47|0.29584
09:45:48|0.29586
09:45:49|0.29568
09:45:50|0.29568
09:45:51|0.29568
09:45:53|0.29568
09:45:53|0.29568
09:45:55|0.29568
09:45:57|0.29574
09:45:57|0.29574
09:45:58|0.29589
09:45:59|0.29589
09:46:00|0.29594
09:46:02|0.29584
09:46:02|0.29595
09:46:03|0.29595
09:46:04|0.29595
09:46:06|0.29595
09:46:08|0.29595
09:46:09|0.29595
09:46:11|0.29595
09:46:12|0.29577
09:46:13|0.29577
09:46:14|0.29576
09:46:15|0.29568
09:46:17|0.29568
09:46:18|0.29568
09:46:20|0.29568
09:46:20|0.29568
09:46:21|0.29568
09:46:22|0.29568
09:46:23|0.29555
09:46:24|0.29555
09:46:25|0.29555
09:46:26|0.29555
09:46:28|0.29555
09:46:28|0.29555
09:46:30|0.29555
09:46:30|0.29555
09:46:31|0.29555
09:46:32|0.29555
09:46:34|0.29555
09:46:34|0.29555
09:46:35|0.29555
09:46:37|0.29571
09:46:38|0.29571
09:46:39|0.29571
09:46:40|0.29571
09:46:41|0.29571
09:46:42|0.29575
09:46:43|0.29575
09:46:44|0.29588
09:46:45|0.29588
09:46:46|0.29588
09:46:47|0.29588
09:46:48|0.29588
09:46:49|0.29595
09:46:50|0.29595
09:46:51|0.29595
09:46:52|0.29595
09:46:53|0.29595
09:46:54|0.29595
09:46:55|0.29593
09:46:57|0.29576
09:46:59|0.29576
09:47:00|0.29576
09:47:01|0.29576
09:47:02|0.29576
09:47:03|0.29576
09:47:05|0.29576
09:47:06|0.29576
09:47:07|0.29576
09:47:09|0.29576
09:47:11|0.29576
09:47:12|0.29576
09:47:14|0.29576
09:47:15|0.29576
09:47:16|0.29576
09:47:17|0.29576
09:47:18|0.29576
09:47:19|0.29576
09:47:20|0.29576
09:47:21|0.29576
09:47:22|0.29576
09:47:24|0.29576
09:47:25|0.29576
09:47:26|0.29576
09:47:26|0.29576
09:47:28|0.29576
09:47:29|0.29576
09:47:30|0.29576
09:47:31|0.29576
09:47:31|0.29576
09:47:33|0.29576
09:47:34|0.29576
09:47:34|0.29576
09:47:36|0.29576
09:47:37|0.29576
09:47:38|0.29576
09:47:39|0.29576
09:47:40|0.29576
09:47:41|0.29576
09:47:42|0.29576
09:47:42|0.29576
09:47:44|0.29576
09:47:45|0.29576
09:47:46|0.29576
09:47:46|0.29576
09:47:48|0.29576
09:47:49|0.29576
09:47:49|0.29576
09:47:51|0.29576
09:47:52|0.29576
09:47:52|0.29576
09:47:54|0.29576
09:47:56|0.29576
09:47:58|0.29576
09:47:58|0.29576
09:47:59|0.29576
09:48:01|0.29576
09:48:01|0.29576
09:48:02|0.29576
09:48:04|0.29576
09:48:05|0.29576
09:48:06|0.29576
09:48:08|0.29576
09:48:09|0.29576
09:48:10|0.29576
09:48:11|0.29576
09:48:13|0.29576
09:48:14|0.29561
09:48:15|0.29572
09:48:16|0.29572
09:48:17|0.29572
09:48:18|0.29572
09:48:19|0.29574
09:48:20|0.29574
09:48:22|0.29574
09:48:23|0.29574
09:48:24|0.29574
09:48:25|0.29574
09:48:26|0.29571
09:48:27|0.29571
09:48:28|0.29571
09:48:29|0.29571
09:48:29|0.29571
09:48:31|0.29571
09:48:32|0.29571
09:48:33|0.29571
09:48:34|0.29571
09:48:35|0.29571
09:48:36|0.29571
09:48:37|0.29571
09:48:38|0.29564
09:48:39|0.29564
09:48:40|0.29564
09:48:41|0.29564
09:48:42|0.29564
09:48:43|0.29564
09:48:45|0.29564
09:48:46|0.29564
09:48:46|0.29564
09:48:47|0.29564
09:48:48|0.29564
09:48:50|0.29575
09:48:50|0.29575
09:48:51|0.29575
09:48:52|0.29575
09:48:53|0.29575
09:48:56|0.29575
09:48:56|0.29575
09:48:57|0.29575
09:48:59|0.29575
09:49:01|0.29575
09:49:02|0.29575
09:49:02|0.29575
09:49:03|0.29576
09:49:04|0.29592
09:49:05|0.29592
09:49:07|0.29592
09:49:07|0.29592
09:49:08|0.29592
09:49:10|0.29579
09:49:11|0.29579
09:49:12|0.29566
09:49:13|0.29567
09:49:14|0.29567
09:49:16|0.29564
09:49:17|0.29572
09:49:18|0.29572
09:49:19|0.29572
09:49:21|0.29572
09:49:22|0.29585
09:49:23|0.29585
09:49:24|0.29577
09:49:25|0.29577
09:49:26|0.29577
09:49:27|0.29577
09:49:29|0.29577
09:49:29|0.29577
09:49:31|0.29577
09:49:32|0.29577
09:49:32|0.29577
09:49:33|0.29577
09:49:34|0.29577
09:49:36|0.29577
09:49:36|0.29577
09:49:37|0.29577
09:49:39|0.29581
09:49:39|0.29581
09:49:40|0.29581
09:49:41|0.29581
09:49:42|0.29581
09:49:43|0.29595
09:49:45|0.29595
09:49:46|0.29595
09:49:46|0.29595
09:49:47|0.29595
09:49:49|0.29585
09:49:49|0.29585
09:49:51|0.29585
09:49:51|0.29585
09:49:52|0.29581
09:49:53|0.29581
09:49:55|0.29581
09:49:57|0.29581
09:49:58|0.29581
09:49:59|0.29581
09:50:00|0.29581
09:50:01|0.29581
09:50:02|0.29581
09:50:03|0.29581
09:50:04|0.29581
09:50:05|0.29581
09:50:07|0.29581
09:50:07|0.29581
09:50:09|0.29581
09:50:11|0.29581
09:50:12|0.29581
09:50:13|0.29581
09:50:13|0.29581
09:50:14|0.2959
09:50:15|0.2959
09:50:17|0.2959
09:50:17|0.2959
09:50:18|0.2959
09:50:19|0.2959
09:50:20|0.29585
09:50:21|0.29595
09:50:22|0.29595
09:50:23|0.29595
09:50:25|0.29595
09:50:25|0.29595
09:50:26|0.29595
09:50:28|0.29583
09:50:29|0.29583
09:50:30|0.29593
09:50:31|0.29593
09:50:32|0.29593
09:50:33|0.29593
09:50:34|0.29593
09:50:35|0.29593
09:50:36|0.29593
09:50:37|0.29593
09:50:38|0.29591
09:50:40|0.29591
09:50:41|0.29591
09:50:42|0.29591
09:50:43|0.29591
09:50:44|0.29591
09:50:44|0.29591
09:50:46|0.29591
09:50:46|0.29581
09:50:47|0.29589
09:50:49|0.29589
09:50:50|0.29591
09:50:51|0.29591
09:50:52|0.29591
09:50:53|0.29591
09:50:53|0.29591
09:50:55|0.29591
09:50:56|0.29591
09:50:57|0.29587
09:50:59|0.29587
09:51:01|0.29587
09:51:02|0.29581
09:51:04|0.29581
09:51:04|0.29581
09:51:06|0.29581
09:51:07|0.29581
09:51:07|0.29581
09:51:08|0.29594
09:51:09|0.29594
09:51:11|0.29595
09:51:12|0.29595
09:51:14|0.29595
09:51:15|0.29595
09:51:16|0.29595
09:51:18|0.29595
09:51:20|0.29595
09:51:20|0.29588
09:51:21|0.29588
09:51:23|0.29588
09:51:23|0.29588
09:51:24|0.29595
09:51:25|0.29595
09:51:26|0.29595
09:51:27|0.29595
09:51:28|0.29595
09:51:29|0.29595
09:51:30|0.29595
09:51:32|0.29595
09:51:33|0.29595
09:51:33|0.29595
09:51:35|0.29595
09:51:35|0.29595
09:51:37|0.29595
09:51:37|0.29595
09:51:39|0.29595
09:51:39|0.29595
09:51:40|0.29595
09:51:43|0.29595
09:51:43|0.29595
09:51:44|0.29595
09:51:45|0.29588
09:51:46|0.29588
09:51:47|0.29588
09:51:48|0.29588
09:51:50|0.29588
09:51:50|0.29591
09:51:51|0.29591
09:51:52|0.29588
09:51:53|0.29586
09:51:54|0.29586
09:51:55|0.29586
09:51:56|0.29586
09:51:57|0.29586
09:51:58|0.29587
09:52:00|0.29582
09:52:01|0.29582
09:52:01|0.29582
09:52:03|0.29582
09:52:03|0.29582
09:52:06|0.29582
09:52:07|0.29582
09:52:08|0.29582
09:52:10|0.29582
09:52:12|0.29582
09:52:13|0.29582
09:52:14|0.29582
09:52:15|0.29582
09:52:17|0.29582
09:52:18|0.29582
09:52:19|0.29582
09:52:21|0.29582
09:52:23|0.29582
09:52:24|0.29573
09:52:25|0.29548
09:52:27|0.29541
09:52:28|0.29541
09:52:29|0.2954
09:52:30|0.29533
09:52:30|0.29533
09:52:32|0.29533
09:52:33|0.29533
09:52:34|0.29521
09:52:35|0.29521
09:52:36|0.29521
09:52:37|0.29519
09:52:37|0.29503
09:52:39|0.29503
09:52:40|0.29503
09:52:41|0.29503
09:52:42|0.29503
09:52:43|0.29503
09:52:43|0.29503
09:52:44|0.29503
09:52:45|0.29504
09:52:47|0.29504
09:52:48|0.29503
09:52:49|0.29503
09:52:50|0.29503
09:52:51|0.29503
09:52:51|0.29504
09:52:52|0.29504
09:52:53|0.29504
09:52:55|0.29504
09:52:56|0.29504
09:52:56|0.29504
09:52:58|0.29504
09:53:00|0.29504
09:53:01|0.29508
09:53:02|0.29508
09:53:04|0.29508
09:53:05|0.29508
09:53:05|0.29508
09:53:07|0.29508
09:53:09|0.29508
09:53:09|0.29508
09:53:10|0.29508
09:53:13|0.29515
09:53:13|0.29515
09:53:15|0.29515
09:53:16|0.29515
09:53:17|0.29515
09:53:18|0.29515
09:53:19|0.29515
09:53:21|0.29515
09:53:21|0.29515
09:53:23|0.29515
09:53:24|0.29517
09:53:25|0.29517
09:53:26|0.29517
09:53:26|0.29517
09:53:27|0.29517
09:53:29|0.29517
09:53:30|0.29517
09:53:31|0.29517
09:53:32|0.29517
09:53:32|0.29517
09:53:34|0.29517
09:53:36|0.29517
09:53:36|0.29517
09:53:37|0.29515
09:53:38|0.29515
09:53:39|0.29515
09:53:40|0.29515
09:53:41|0.29515
09:53:42|0.29515
09:53:43|0.29515
09:53:44|0.29515
09:53:45|0.29515
09:53:46|0.29515
09:53:47|0.29515
09:53:48|0.29515
09:53:49|0.29515
09:53:50|0.29508
09:53:51|0.29501
09:53:53|0.29501
09:53:53|0.29501
09:53:54|0.29501
09:53:55|0.29501
09:53:56|0.29501
09:53:58|0.29501
09:53:58|0.295
09:54:00|0.295
09:54:02|0.295
09:54:02|0.295
09:54:04|0.29505
09:54:05|0.29505
09:54:07|0.29505
09:54:09|0.29505
09:54:10|0.29512
09:54:11|0.29512
09:54:12|0.29507
09:54:13|0.29507
09:54:14|0.29513
09:54:15|0.29513
09:54:16|0.29513
09:54:17|0.29527
09:54:18|0.29527
09:54:19|0.29527
09:54:20|0.29527
09:54:21|0.29506
09:54:22|0.29506
09:54:24|0.29516
09:54:25|0.29516
09:54:27|0.29516
09:54:28|0.29516
09:54:28|0.29516
09:54:29|0.29516
09:54:31|0.29516
09:54:31|0.29516
09:54:32|0.29516
09:54:33|0.29516
09:54:35|0.29516
09:54:35|0.29531
09:54:36|0.29531
09:54:37|0.29531
09:54:39|0.29531
09:54:39|0.29531
09:54:40|0.29531
09:54:42|0.29531
09:54:42|0.29531
09:54:44|0.29538
09:54:44|0.29538
09:54:45|0.29538
09:54:46|0.29538
09:54:48|0.29542
09:54:49|0.29542
09:54:50|0.29542
09:54:50|0.29542
09:54:52|0.29542
09:54:53|0.29542
09:54:53|0.29542
09:54:54|0.29542
09:54:56|0.29534
09:54:57|0.29534
09:54:57|0.29534
09:54:58|0.29534
09:54:59|0.29534
09:55:00|0.29534
09:55:01|0.29534
09:55:02|0.29534
09:55:04|0.29534
09:55:04|0.29535
09:55:06|0.29535
09:55:07|0.29535
09:55:09|0.29535
09:55:09|0.29535
09:55:11|0.29535
09:55:13|0.29535
09:55:14|0.29535
09:55:15|0.29531
09:55:16|0.29531
09:55:17|0.29531
09:55:19|0.29531
09:55:20|0.29516
09:55:21|0.29516
09:55:22|0.29516
09:55:22|0.29516
09:55:23|0.29516
09:55:25|0.29516
09:55:26|0.29516
09:55:27|0.29516
09:55:28|0.29516
09:55:29|0.29516
09:55:30|0.29516
09:55:30|0.29516
09:55:32|0.29516
09:55:33|0.29516
09:55:33|0.29516
09:55:35|0.29516
09:55:35|0.29516
09:55:37|0.29516
09:55:37|0.29516
09:55:38|0.29523
09:55:39|0.29523
09:55:41|0.29524
09:55:42|0.29524
09:55:43|0.29524
09:55:43|0.29524
09:55:45|0.29524
09:55:46|0.29524
09:55:47|0.29524
09:55:47|0.29524
09:55:48|0.29524
09:55:49|0.29524
09:55:50|0.29543
09:55:52|0.29551
09:55:52|0.2955
09:55:53|0.29542
09:55:55|0.29542
09:55:56|0.29542
09:55:56|0.29542
09:55:57|0.29542
09:55:58|0.29542
09:56:00|0.29542
09:56:01|0.29531
09:56:02|0.29531
09:56:03|0.29531
09:56:05|0.29531
09:56:06|0.29531
09:56:08|0.29531
09:56:08|0.29542
09:56:10|0.29542
09:56:12|0.29542
09:56:12|0.29542
09:56:15|0.29542
09:56:15|0.29542
09:56:17|0.29542
09:56:17|0.29525
09:56:18|0.29525
09:56:19|0.29525
09:56:20|0.29525
09:56:21|0.29525
09:56:22|0.29526
09:56:23|0.29526
09:56:24|0.29526
09:56:25|0.29517
09:56:26|0.29517
09:56:27|0.29517
09:56:28|0.29517
09:56:30|0.29517
09:56:30|0.29517
09:56:31|0.29517
09:56:33|0.29517
09:56:33|0.29517
09:56:34|0.29517
09:56:35|0.29517
09:56:36|0.29517
09:56:37|0.29517
09:56:38|0.29517
09:56:39|0.29517
09:56:41|0.29517
09:56:42|0.29517
09:56:43|0.29517
09:56:44|0.29517
09:56:45|0.29517
09:56:47|0.29517
09:56:48|0.29517
09:56:48|0.29517
09:56:50|0.29517
09:56:50|0.29517
09:56:52|0.29517
09:56:53|0.29531
09:56:54|0.29531
09:56:54|0.29531
09:56:57|0.29531
09:56:57|0.29543
09:56:58|0.29543
09:56:59|0.29543
09:57:01|0.29543
09:57:02|0.29543
09:57:02|0.29544
09:57:04|0.29544
09:57:05|0.29544
09:57:06|0.29544
09:57:07|0.29544
09:57:09|0.29544
09:57:10|0.29544
09:57:10|0.29544
09:57:12|0.29544
09:57:12|0.29552
09:57:15|0.29552
09:57:15|0.29552
09:57:18|0.29552
09:57:18|0.29552
09:57:19|0.29552
09:57:21|0.29552
09:57:23|0.29552
09:57:25|0.29552
09:57:25|0.29552
09:57:26|0.29552
09:57:27|0.29552
09:57:29|0.29552
09:57:30|0.29552
09:57:31|0.29552
09:57:32|0.2955
09:57:33|0.2955
09:57:34|0.2955
09:57:35|0.2955
09:57:36|0.2955
09:57:37|0.2955
09:57:39|0.2954
09:57:41|0.29538
09:57:42|0.29538
09:57:43|0.29538
09:57:43|0.29538
09:57:44|0.29538
09:57:45|0.29538
09:57:47|0.29538
09:57:47|0.29538
09:57:48|0.29538
09:57:49|0.29538
09:57:51|0.29538
09:57:52|0.29538
09:57:52|0.29538
09:57:53|0.29538
09:57:54|0.29538
09:57:57|0.29536
09:57:57|0.29536
09:57:58|0.29536
09:58:00|0.29536
09:58:00|0.29536
09:58:01|0.29536
09:58:03|0.29536
09:58:04|0.29544
09:58:06|0.29544
09:58:07|0.29544
09:58:07|0.29544
09:58:09|0.29544
09:58:10|0.29544
09:58:12|0.29544
09:58:14|0.29544
09:58:14|0.2955
09:58:16|0.2955
09:58:16|0.2955
09:58:18|0.2955
09:58:19|0.2955
09:58:19|0.2955
09:58:21|0.2955
09:58:22|0.2955
09:58:23|0.2955
09:58:24|0.2955
09:58:25|0.2955
09:58:26|0.2955
09:58:26|0.2955
09:58:27|0.29542
09:58:28|0.29542
09:58:30|0.29542
09:58:31|0.29542
09:58:32|0.29542
09:58:33|0.29542
09:58:35|0.29542
09:58:35|0.29542
09:58:36|0.29542
09:58:37|0.29542
09:58:39|0.29542
09:58:40|0.29542
09:58:41|0.29542
09:58:41|0.29542
09:58:43|0.29542
09:58:43|0.29542
09:58:45|0.29542
09:58:46|0.29542
09:58:46|0.29543
09:58:48|0.29543
09:58:48|0.29543
09:58:49|0.29543
09:58:50|0.29543
09:58:51|0.29531
09:58:52|0.29531
09:58:53|0.29531
09:58:54|0.29531
09:58:56|0.29531
09:58:56|0.29531
09:58:57|0.29531
09:58:58|0.29531
09:58:59|0.29531
09:59:00|0.29531
09:59:02|0.29531
09:59:02|0.29533
09:59:03|0.29533
09:59:04|0.29533
09:59:06|0.2954
09:59:08|0.2954
09:59:10|0.29533
09:59:11|0.29533
09:59:13|0.29533
09:59:14|0.29533
09:59:14|0.29531
09:59:15|0.29531
09:59:16|0.29531
09:59:17|0.29531
09:59:18|0.29531
09:59:19|0.29531
09:59:21|0.29531
09:59:22|0.29531
09:59:23|0.29531
09:59:24|0.29531
09:59:25|0.29529
09:59:26|0.29529
09:59:27|0.29529
09:59:29|0.29529
09:59:29|0.29529
09:59:30|0.29529
09:59:31|0.29529
09:59:32|0.29529
09:59:33|0.29529
09:59:34|0.29529
09:59:35|0.29529
09:59:37|0.29529
09:59:38|0.29529
09:59:38|0.29529
09:59:40|0.29529
09:59:42|0.29529
09:59:42|0.29537
09:59:43|0.29537
09:59:44|0.29537
09:59:45|0.29537
09:59:46|0.29537
09:59:47|0.29537
09:59:48|0.29537
09:59:49|0.29537
09:59:50|0.29537
09:59:52|0.29537
09:59:53|0.29537
09:59:54|0.29537
09:59:55|0.29537
09:59:56|0.29537
09:59:57|0.29537
09:59:58|0.29537
09:59:59|0.29537
10:00:00|0.29537
10:00:01|0.29537
10:00:02|0.29537
10:00:04|0.29537
10:00:05|0.29537
10:00:07|0.29537
10:00:07|0.29537
10:00:09|0.29537
10:00:11|0.29537
10:00:13|0.29537
10:00:13|0.2952
10:00:14|0.29528
10:00:16|0.29528
10:00:17|0.29528
10:00:18|0.29528
10:00:19|0.29522
10:00:20|0.29522
10:00:21|0.29522
10:00:22|0.29522
10:00:23|0.29522
10:00:24|0.29522
10:00:25|0.29522
10:00:26|0.29522
10:00:27|0.29522
10:00:28|0.29522
10:00:29|0.29517
10:00:30|0.29517
10:00:31|0.29517
10:00:33|0.29532
10:00:34|0.29532
10:00:35|0.29532
10:00:36|0.29537
10:00:37|0.29537
10:00:38|0.29537
10:00:39|0.29537
10:00:41|0.29537
10:00:41|0.29533
10:00:42|0.29533
10:00:44|0.29536
10:00:45|0.29536
10:00:46|0.29536
10:00:46|0.29536
10:00:48|0.29536
10:00:48|0.29536
10:00:49|0.29536
10:00:50|0.29536
10:00:52|0.29536
10:00:53|0.29536
10:00:54|0.29536
10:00:54|0.29536
10:00:57|0.29536
10:00:57|0.29536
10:00:58|0.29536
10:00:59|0.29536
10:01:00|0.29536
10:01:01|0.29536
10:01:02|0.29529
10:01:03|0.29529
10:01:04|0.29529
10:01:05|0.29529
10:01:07|0.29528
10:01:09|0.29528
10:01:11|0.29528
10:01:12|0.29528
10:01:12|0.29528
10:01:14|0.29528
10:01:15|0.29536
10:01:17|0.2954
10:01:19|0.29542
10:01:21|0.29537
10:01:21|0.2955
10:01:22|0.2955
10:01:24|0.29556
10:01:25|0.29556
10:01:26|0.29556
10:01:27|0.29556
10:01:27|0.29556
10:01:29|0.29556
10:01:30|0.29556
10:01:30|0.29556
10:01:31|0.29556
10:01:32|0.29556
10:01:33|0.29556
10:01:35|0.29556
10:01:36|0.2955
10:01:37|0.2955
10:01:37|0.2955
10:01:39|0.29551
10:01:40|0.2955
10:01:40|0.2955
10:01:42|0.2955
10:01:42|0.2955
10:01:44|0.2955
10:01:44|0.2955
10:01:46|0.2955
10:01:47|0.2955
10:01:48|0.2955
10:01:49|0.2955
10:01:50|0.2955
10:01:51|0.2955
10:01:52|0.2955
10:01:53|0.2955
10:01:53|0.2955
10:01:55|0.2955
10:01:56|0.2955
10:01:56|0.29555
10:01:58|0.29555
10:01:58|0.29555
10:01:59|0.29555
10:02:00|0.29555
10:02:02|0.29555
10:02:02|0.29555
10:02:03|0.29555
10:02:05|0.29555
10:02:06|0.29555
10:02:06|0.29555
10:02:08|0.29555
10:02:10|0.29555
10:02:11|0.29555
10:02:12|0.29565
10:02:12|0.29565
10:02:14|0.29565
10:02:15|0.29565
10:02:16|0.29565
10:02:17|0.29565
10:02:18|0.29565
10:02:20|0.29565
10:02:21|0.29565
10:02:21|0.29565
10:02:22|0.29565
10:02:23|0.29565
10:02:26|0.29565
10:02:27|0.29565
10:02:27|0.2956
10:02:29|0.2956
10:02:30|0.2956
10:02:31|0.2956
10:02:32|0.29553
10:02:32|0.29553
10:02:34|0.29553
10:02:35|0.29553
10:02:35|0.29553
10:02:37|0.29553
10:02:38|0.29553
10:02:39|0.29553
10:02:40|0.29553
10:02:41|0.29553
10:02:42|0.29548
10:02:43|0.29538
10:02:44|0.29538
10:02:45|0.29541
10:02:45|0.29536
10:02:47|0.29537
10:02:47|0.29537
10:02:49|0.29537
10:02:49|0.29537
10:02:51|0.29537
10:02:51|0.29533
10:02:52|0.29533
10:02:54|0.29533
10:02:55|0.29533
10:02:56|0.29533
10:02:57|0.29525
10:02:57|0.29525
10:02:59|0.29522
10:02:59|0.29522
10:03:00|0.29522
10:03:02|0.29522
10:03:02|0.29523
10:03:03|0.29534
10:03:05|0.29534
10:03:05|0.29534
10:03:07|0.29534
10:03:07|0.29534
10:03:10|0.29534
10:03:11|0.29534
10:03:12|0.29534
10:03:13|0.29534
10:03:15|0.29534
10:03:17|0.29541
10:03:17|0.29541
10:03:19|0.29541
10:03:20|0.29538
10:03:21|0.29538
10:03:22|0.29538
10:03:23|0.29538
10:03:24|0.29538
10:03:25|0.29538
10:03:26|0.29538
10:03:27|0.29538
10:03:28|0.29538
10:03:29|0.29538
10:03:31|0.29538
10:03:32|0.29538
10:03:33|0.29538
10:03:33|0.29535
10:03:34|0.29535
10:03:36|0.29535
10:03:37|0.29525
10:03:39|0.29525
10:03:39|0.29525
10:03:41|0.29525
10:03:41|0.29525
10:03:43|0.29513
10:03:44|0.29513
10:03:45|0.29513
10:03:46|0.29513
10:03:47|0.29513
10:03:47|0.29513
10:03:49|0.29513
10:03:49|0.29513
10:03:51|0.29513
10:03:52|0.29508
10:03:53|0.29508
10:03:54|0.29513
10:03:55|0.29513
10:03:56|0.29505
10:03:57|0.29501
10:03:58|0.29489
10:03:59|0.29483
10:04:00|0.29483
10:04:01|0.29487
10:04:02|0.29487
10:04:03|0.29487
10:04:04|0.29487
10:04:05|0.29487
10:04:06|0.29487
10:04:07|0.29487
10:04:08|0.29487
10:04:10|0.29501
10:04:12|0.29501
10:04:14|0.29501
10:04:15|0.29501
10:04:17|0.29501
10:04:19|0.29501
10:04:20|0.29506
10:04:21|0.29506
10:04:22|0.29506
10:04:23|0.29506
10:04:24|0.29506
10:04:25|0.29502
10:04:26|0.29501
10:04:27|0.29501
10:04:28|0.29501
10:04:29|0.29501
10:04:30|0.29501
10:04:31|0.29501
10:04:32|0.2949
10:04:33|0.2949
10:04:34|0.29488
10:04:35|0.29488
10:04:36|0.29488
10:04:37|0.29488
10:04:38|0.29488
10:04:39|0.29488
10:04:40|0.29488
10:04:41|0.29488
10:04:42|0.29488
10:04:43|0.29479
10:04:44|0.29479
10:04:45|0.29479
10:04:46|0.29479
10:04:48|0.29479
10:04:48|0.29479
10:04:50|0.29479
10:04:50|0.29479
10:04:52|0.29479
10:04:52|0.29479
10:04:53|0.29484
10:04:54|0.29484
10:04:55|0.29473
10:04:56|0.29473
10:04:57|0.29473
10:04:58|0.29473
10:04:59|0.29465
10:05:00|0.29465
10:05:02|0.29465
10:05:02|0.29469
10:05:03|0.29469
10:05:04|0.29469
10:05:05|0.29469
10:05:06|0.29469
10:05:07|0.29469
10:05:08|0.29476
10:05:09|0.29485
10:05:11|0.29485
10:05:13|0.29485
10:05:14|0.29485
10:05:16|0.29485
10:05:17|0.29485
10:05:19|0.29485
10:05:20|0.29485
10:05:21|0.29485
10:05:22|0.29485
10:05:24|0.29485
10:05:24|0.29475
10:05:26|0.29475
10:05:27|0.2947
10:05:28|0.2947
10:05:29|0.29467
10:05:30|0.29467
10:05:31|0.29466
10:05:32|0.29466
10:05:33|0.29473
10:05:34|0.29473
10:05:35|0.29473
10:05:36|0.29473
10:05:37|0.29473
10:05:37|0.29473
10:05:39|0.29473
10:05:39|0.29449
10:05:41|0.29449
10:05:42|0.2944
10:05:42|0.2945
10:05:44|0.2944
10:05:45|0.2944
10:05:47|0.29441
10:05:47|0.29438
10:05:48|0.29438
10:05:49|0.29438
10:05:50|0.29438
10:05:51|0.29438
10:05:53|0.29438
10:05:54|0.29436
10:05:55|0.29436
10:05:57|0.29436
10:05:58|0.29436
10:05:59|0.29436
10:06:00|0.29436
10:06:01|0.29436
10:06:02|0.29436
10:06:02|0.29436
10:06:04|0.29436
10:06:05|0.29437
10:06:05|0.29437
10:06:08|0.29437
10:06:09|0.29437
10:06:10|0.29437
10:06:10|0.29437
10:06:12|0.29437
10:06:13|0.29437
10:06:14|0.29451
10:06:16|0.29451
10:06:17|0.29451
10:06:17|0.29451
10:06:19|0.29459
10:06:21|0.29459
10:06:23|0.29459
10:06:23|0.29472
10:06:25|0.29484
10:06:26|0.29487
10:06:27|0.29487
10:06:28|0.29487
10:06:28|0.29487
10:06:30|0.29487
10:06:31|0.29487
10:06:32|0.29488
10:06:33|0.29488
10:06:34|0.29488
10:06:35|0.29488
10:06:37|0.29488
10:06:38|0.29488
10:06:39|0.29488
10:06:40|0.29488
10:06:41|0.295
10:06:43|0.295
10:06:43|0.29489
10:06:44|0.29489
10:06:45|0.29489
10:06:46|0.29489
10:06:47|0.29489
10:06:48|0.29489
10:06:49|0.29489
10:06:50|0.29489
10:06:51|0.29489
10:06:52|0.29489
10:06:53|0.29489
10:06:54|0.29489
10:06:55|0.29498
10:06:56|0.29498
10:06:57|0.29498
10:06:58|0.29498
10:06:59|0.29498
10:07:00|0.29489
10:07:01|0.29489
10:07:02|0.29483
10:07:03|0.29476
10:07:04|0.29476
10:07:05|0.29476
10:07:07|0.29476
10:07:08|0.29476
10:07:09|0.29476
10:07:11|0.29476
10:07:12|0.29472
10:07:13|0.29472
10:07:15|0.29472
10:07:15|0.29472
10:07:17|0.29472
10:07:19|0.29472
10:07:19|0.29472
10:07:21|0.29472
10:07:22|0.29472
10:07:23|0.29472
10:07:25|0.29472
10:07:26|0.29472
10:07:26|0.29466
10:07:28|0.29466
10:07:29|0.29466
10:07:29|0.29466
10:07:31|0.29454
10:07:31|0.29454
10:07:32|0.29454
10:07:34|0.29454
10:07:35|0.29454
10:07:36|0.29454
10:07:37|0.29456
10:07:38|0.29456
10:07:38|0.29454
10:07:40|0.29454
10:07:40|0.29466
10:07:42|0.29466
10:07:43|0.29466
10:07:43|0.29466
10:07:44|0.29466
10:07:45|0.29466
10:07:47|0.29466
10:07:47|0.29466
10:07:49|0.29466
10:07:50|0.29466
10:07:51|0.29466
10:07:51|0.29466
10:07:52|0.29466
10:07:54|0.29466
10:07:56|0.29466
10:07:56|0.29466
10:07:57|0.29466
10:07:58|0.29466
10:07:59|0.29466
10:08:00|0.29466
10:08:01|0.29466
10:08:03|0.2946
10:08:04|0.2946
10:08:05|0.2946
10:08:06|0.2946
10:08:07|0.2946
10:08:08|0.2946
10:08:09|0.2946
10:08:10|0.2946
10:08:11|0.29459
10:08:12|0.29455
10:08:13|0.29455
10:08:15|0.29455
10:08:17|0.29455
10:08:17|0.29455
10:08:18|0.29455
10:08:19|0.29455
10:08:21|0.29455
10:08:22|0.29455
10:08:24|0.29455
10:08:26|0.29455
10:08:26|0.29455
10:08:28|0.29455
10:08:29|0.29455
10:08:30|0.29455
10:08:31|0.29455
10:08:32|0.29455
10:08:33|0.29455
10:08:34|0.29455
10:08:35|0.29455
10:08:36|0.29448
10:08:37|0.29448
10:08:38|0.29448
10:08:39|0.29448
10:08:40|0.29448
10:08:41|0.29448
10:08:42|0.29448
10:08:43|0.29449
10:08:44|0.29449
10:08:45|0.29449
10:08:46|0.29449
10:08:47|0.29466
10:08:49|0.29472
10:08:50|0.29467
10:08:50|0.29467
10:08:52|0.29467
10:08:53|0.29467
10:08:53|0.29467
10:08:55|0.29467
10:08:56|0.29467
10:08:57|0.29467
10:08:57|0.29473
10:08:58|0.29473
10:09:00|0.29473
10:09:00|0.29473
10:09:02|0.29473
10:09:03|0.29473
10:09:04|0.29473
10:09:05|0.29473
10:09:06|0.29467
10:09:06|0.29467
10:09:08|0.29467
10:09:09|0.29473
10:09:10|0.29473
10:09:11|0.29476
10:09:12|0.29476
10:09:13|0.29476
10:09:14|0.29476
10:09:16|0.29476
10:09:16|0.29476
10:09:18|0.29482
10:09:19|0.29473
10:09:20|0.29473
10:09:22|0.29473
10:09:23|0.29473
10:09:24|0.29473
10:09:25|0.29474
10:09:26|0.29474
10:09:28|0.29479
10:09:29|0.29479
10:09:31|0.29479
10:09:32|0.29479
10:09:33|0.29479
10:09:33|0.29479
10:09:35|0.29479
10:09:35|0.29479
10:09:37|0.29479
10:09:38|0.29479
10:09:38|0.29474
10:09:39|0.29474
10:09:40|0.29473
10:09:41|0.29473
10:09:43|0.29473
10:09:44|0.29473
10:09:44|0.2948
10:09:45|0.2948
10:09:47|0.2948
10:09:47|0.2948
10:09:49|0.2948
10:09:50|0.2948
10:09:50|0.29474
10:09:51|0.29474
10:09:52|0.29474
10:09:54|0.29474
10:09:55|0.29473
10:09:55|0.29473
10:09:56|0.29473
10:09:58|0.29473
10:09:58|0.29473
10:09:59|0.29473
10:10:01|0.29473
10:10:02|0.29473
10:10:02|0.29473
10:10:04|0.29473
10:10:04|0.29473
10:10:05|0.29473
10:10:07|0.29473
10:10:08|0.29473
10:10:09|0.29473
10:10:09|0.29473
10:10:10|0.29473
10:10:11|0.29473
10:10:13|0.29473
10:10:15|0.29466
10:10:16|0.29466
10:10:18|0.29448
10:10:20|0.29448
10:10:21|0.29449
10:10:23|0.29449
10:10:24|0.2944
10:10:25|0.2944
10:10:26|0.2944
10:10:27|0.2944
10:10:28|0.2944
10:10:29|0.2944
10:10:30|0.2944
10:10:32|0.29436
10:10:33|0.29428
10:10:35|0.29428
10:10:36|0.29428
10:10:36|0.29428
10:10:38|0.29435
10:10:39|0.29426
10:10:40|0.29426
10:10:41|0.29426
10:10:41|0.29426
10:10:42|0.29426
10:10:43|0.29423
10:10:45|0.29424
10:10:46|0.29424
10:10:47|0.29424
10:10:47|0.29424
10:10:49|0.29424
10:10:49|0.29426
10:10:51|0.2942
10:10:52|0.29414
10:10:53|0.29424
10:10:54|0.29422
10:10:55|0.29422
10:10:55|0.29422
10:10:57|0.29422
10:10:58|0.29422
10:10:59|0.29422
10:11:00|0.29422
10:11:00|0.29422
10:11:02|0.29427
10:11:03|0.29422
10:11:04|0.29422
10:11:04|0.29421
10:11:06|0.29421
10:11:07|0.29421
10:11:07|0.29421
10:11:09|0.29421
10:11:10|0.29421
10:11:11|0.29421
10:11:12|0.29421
10:11:13|0.29421
10:11:13|0.29421
10:11:15|0.29421
10:11:16|0.29421
10:11:18|0.29426
10:11:19|0.29415
10:11:20|0.29415
10:11:21|0.29415
10:11:22|0.29415
10:11:23|0.29415
10:11:24|0.29418
10:11:25|0.29418
10:11:26|0.29422
10:11:27|0.29422
10:11:28|0.29422
10:11:29|0.29422
10:11:30|0.29422
10:11:31|0.29404
10:11:33|0.2939
10:11:34|0.29374
10:11:35|0.29373
10:11:36|0.29373
10:11:36|0.29374
10:11:39|0.29371
10:11:40|0.29369
10:11:40|0.29368
10:11:42|0.29376
10:11:42|0.29366
10:11:44|0.29376
10:11:46|0.29368
10:11:46|0.29369
10:11:48|0.29373
10:11:49|0.29375
10:11:50|0.29378
10:11:51|0.29378
10:11:52|0.29378
10:11:53|0.29379
10:11:54|0.2939
10:11:55|0.2939
10:11:56|0.294
10:11:57|0.29391
10:11:58|0.29391
10:11:59|0.29391
10:12:00|0.2939
10:12:01|0.2939
10:12:02|0.2939
10:12:04|0.2939
10:12:04|0.2939
10:12:05|0.2939
10:12:06|0.2939
10:12:08|0.29411
10:12:09|0.29413
10:12:10|0.29413
10:12:11|0.29413
10:12:12|0.29413
10:12:13|0.29413
10:12:14|0.29413
10:12:15|0.29417
10:12:16|0.29425
10:12:18|0.29425
10:12:19|0.29426
10:12:21|0.29425
10:12:21|0.29425
10:12:23|0.29425
10:12:24|0.29425
10:12:25|0.29425
10:12:26|0.29425
10:12:28|0.29425
10:12:29|0.29425
10:12:30|0.29425
10:12:31|0.29425
10:12:33|0.29425
10:12:33|0.29426
10:12:35|0.29426
10:12:36|0.29426
10:12:37|0.29426
10:12:38|0.29426
10:12:39|0.29426
10:12:40|0.29426
10:12:41|0.29426
10:12:42|0.29426
10:12:43|0.29436
10:12:45|0.29436
10:12:46|0.29445
10:12:47|0.29445
10:12:49|0.29445
10:12:49|0.29444
10:12:50|0.29444
10:12:52|0.29444
10:12:52|0.29444
10:12:53|0.29444
10:12:54|0.29444
10:12:55|0.29444
10:12:56|0.2943
10:12:57|0.2943
10:12:59|0.2943
10:12:59|0.29419
10:13:00|0.29419
10:13:02|0.29419
10:13:03|0.29419
10:13:04|0.29419
10:13:05|0.29419
10:13:06|0.29419
10:13:06|0.29419
10:13:08|0.29419
10:13:09|0.29419
10:13:09|0.29419
10:13:10|0.29419
10:13:12|0.29419
10:13:14|0.29419
10:13:14|0.29421
10:13:16|0.29421
10:13:16|0.29421
10:13:17|0.29421
10:13:20|0.29421
10:13:20|0.29421
10:13:22|0.29421
10:13:23|0.29421
10:13:25|0.29421
10:13:26|0.29421
10:13:26|0.29421
10:13:27|0.29421
10:13:29|0.29414
10:13:30|0.29414
10:13:30|0.29418
10:13:32|0.29418
10:13:32|0.29418
10:13:33|0.29418
10:13:34|0.29418
10:13:36|0.29418
10:13:37|0.29418
10:13:39|0.2943
10:13:40|0.2943
10:13:41|0.2943
10:13:42|0.2943
10:13:43|0.29415
10:13:45|0.29415
10:13:45|0.29415
10:13:46|0.29415
10:13:47|0.29415
10:13:48|0.29415
10:13:49|0.29415
10:13:50|0.29415
10:13:51|0.29415
10:13:52|0.29415
10:13:54|0.29415
10:13:55|0.29415
10:13:56|0.29415
10:13:57|0.29413
10:13:58|0.29413
10:13:59|0.29413
10:14:00|0.29413
10:14:01|0.29413
10:14:02|0.29413
10:14:03|0.29413
10:14:04|0.29413
10:14:05|0.29413
10:14:06|0.29413
10:14:07|0.29413
10:14:08|0.29413
10:14:09|0.29413
10:14:10|0.29413
10:14:11|0.29413
10:14:12|0.29413
10:14:13|0.29429
10:14:15|0.29429
10:14:16|0.29429
10:14:17|0.2943
10:14:18|0.2943
10:14:18|0.2943
10:14:21|0.2943
10:14:22|0.2943
10:14:22|0.2943
10:14:24|0.2943
10:14:25|0.2943
10:14:26|0.2946
10:14:28|0.2946
10:14:28|0.29451
10:14:30|0.29473
10:14:31|0.29473
10:14:32|0.2946
10:14:33|0.2946
10:14:34|0.29458
10:14:35|0.29458
10:14:36|0.29459
10:14:37|0.29474
10:14:38|0.29474
10:14:39|0.29474
10:14:40|0.29474
10:14:41|0.29476
10:14:42|0.29476
10:14:43|0.29475
10:14:44|0.29475
10:14:45|0.29475
10:14:46|0.29475
10:14:47|0.29475
10:14:48|0.29475
10:14:49|0.29475
10:14:50|0.29475
10:14:52|0.29475
10:14:53|0.29475
10:14:54|0.29477
10:14:54|0.29479
10:14:55|0.29479
10:14:56|0.29479
10:14:57|0.29479
10:14:58|0.29479
10:14:59|0.29493
10:15:01|0.29493
10:15:01|0.29493
10:15:02|0.29489
10:15:04|0.29491
10:15:04|0.29487
10:15:06|0.29487
10:15:07|0.29476
10:15:08|0.29476
10:15:09|0.29476
10:15:10|0.29476
10:15:11|0.29476
10:15:12|0.29476
10:15:14|0.2945
10:15:15|0.2945
10:15:16|0.2945
10:15:17|0.29449
10:15:19|0.29444
10:15:19|0.29444
10:15:22|0.29441
10:15:23|0.29441
10:15:24|0.29441
10:15:25|0.29441
10:15:27|0.29441
10:15:28|0.29441
10:15:29|0.29441
10:15:30|0.29441
10:15:31|0.29441
10:15:32|0.29438
10:15:33|0.29438
10:15:34|0.29438
10:15:35|0.29438
10:15:36|0.29438
10:15:38|0.29437
10:15:39|0.29437
10:15:40|0.29437
10:15:40|0.29437
10:15:41|0.29437
10:15:43|0.29437
10:15:44|0.29437
10:15:45|0.29437
10:15:46|0.29437
10:15:47|0.29437
10:15:48|0.29437
10:15:49|0.29437
10:15:50|0.29437
10:15:51|0.29437
10:15:52|0.29437
10:15:53|0.29437
10:15:54|0.29437
10:15:55|0.29437
10:15:56|0.29437
10:15:57|0.29434
10:15:58|0.2944
10:15:59|0.2944
10:16:01|0.29439
10:16:01|0.29439
10:16:02|0.29441
10:16:04|0.29441
10:16:05|0.29441
10:16:05|0.29453
10:16:06|0.29453
10:16:08|0.29453
10:16:08|0.29453
10:16:10|0.29453
10:16:12|0.29453
10:16:12|0.29453
10:16:14|0.29449
10:16:15|0.29449
10:16:16|0.29454
10:16:17|0.29454
10:16:18|0.29454
10:16:19|0.29454
10:16:21|0.29454
10:16:23|0.29454
10:16:24|0.29454
10:16:25|0.29436
10:16:26|0.29436
10:16:27|0.29436
10:16:29|0.29436
10:16:29|0.29436
10:16:30|0.29436
10:16:32|0.29436
10:16:33|0.29436
10:16:33|0.29436
10:16:35|0.29436
10:16:37|0.29436
10:16:39|0.29449
10:16:39|0.29449
10:16:40|0.29449
10:16:41|0.29449
10:16:43|0.29449
10:16:43|0.29449
10:16:45|0.29449
10:16:45|0.29449
10:16:46|0.29449
10:16:47|0.29449
10:16:48|0.29442
10:16:49|0.29435
10:16:50|0.29435
10:16:52|0.29435
10:16:52|0.29435
10:16:53|0.29445
10:16:54|0.29445
10:16:55|0.29445
10:16:56|0.2945
10:16:57|0.2945
10:16:58|0.2945
10:16:59|0.2945
10:17:01|0.29457
10:17:01|0.29457
10:17:02|0.29457
10:17:03|0.29464
10:17:05|0.29464
10:17:06|0.29464
10:17:06|0.29464
10:17:08|0.29464
10:17:09|0.29464
10:17:10|0.29464
10:17:11|0.29453
10:17:12|0.29453
10:17:13|0.29453
10:17:14|0.29453
10:17:15|0.29453
10:17:15|0.29453
10:17:17|0.29453
10:17:19|0.29453
10:17:20|0.29453
10:17:20|0.29453
10:17:22|0.29453
10:17:24|0.29453
10:17:26|0.29453
10:17:27|0.29453
10:17:28|0.29453
10:17:30|0.29453
10:17:32|0.2941
10:17:34|0.29417
10:17:35|0.29417
10:17:36|0.29417
10:17:38|0.29417
10:17:38|0.29417
10:17:40|0.29417
10:17:42|0.29417
10:17:42|0.29417
10:17:44|0.29417
10:17:46|0.29417
10:17:47|0.29417
10:17:47|0.29417
10:17:49|0.29417
10:17:50|0.29417
10:17:51|0.29417
10:17:52|0.29417
10:17:53|0.29418
10:17:54|0.29418
10:17:55|0.29418
10:17:56|0.29418
10:17:57|0.29418
10:17:58|0.29418
10:17:58|0.29418
10:17:59|0.29418
10:18:00|0.29418
10:18:02|0.29418
10:18:02|0.29417
10:18:03|0.29417
10:18:06|0.29417
10:18:06|0.29417
10:18:08|0.29417
10:18:09|0.29417
10:18:09|0.29417
10:18:10|0.29417
10:18:12|0.29417
10:18:13|0.29417
10:18:14|0.29417
10:18:15|0.29417
10:18:16|0.29417
10:18:17|0.29417
10:18:18|0.29417
10:18:19|0.29417
10:18:20|0.29417
10:18:21|0.29417
10:18:22|0.29417
10:18:24|0.29417
10:18:25|0.29418
10:18:27|0.29418
10:18:28|0.29418
10:18:29|0.29437
10:18:29|0.29437
10:18:32|0.29437
10:18:32|0.29437
10:18:34|0.29437
10:18:35|0.29437
10:18:35|0.29437
10:18:37|0.29437
10:18:37|0.29437
10:18:40|0.29437
10:18:40|0.29446
10:18:42|0.29446
10:18:43|0.29446
10:18:45|0.29446
10:18:46|0.29446
10:18:47|0.29446
10:18:48|0.29446
10:18:49|0.29441
10:18:50|0.29445
10:18:52|0.29445
10:18:53|0.29445
10:18:54|0.29445
10:18:55|0.29445
10:18:56|0.29445
10:18:57|0.29445
10:18:58|0.29445
10:18:59|0.29445
10:19:00|0.29445
10:19:01|0.29445
10:19:02|0.29445
10:19:03|0.29455
10:19:04|0.29456
10:19:05|0.29456
10:19:06|0.29446
10:19:07|0.29446
10:19:08|0.29446
10:19:09|0.29446
10:19:10|0.29446
10:19:11|0.29446
10:19:12|0.29438
10:19:13|0.29438
10:19:14|0.29438
10:19:15|0.29438
10:19:16|0.29431
10:19:17|0.29427
10:19:18|0.29427
10:19:19|0.29427
10:19:20|0.29427
10:19:21|0.29427
10:19:22|0.29427
10:19:23|0.29427
10:19:24|0.29427
10:19:26|0.2942
10:19:28|0.2942
10:19:29|0.2942
10:19:31|0.2942
10:19:32|0.2942
10:19:33|0.29425
10:19:34|0.29425
10:19:36|0.29425
10:19:38|0.29425
10:19:39|0.29425
10:19:40|0.2942
10:19:40|0.2942
10:19:43|0.2942
10:19:44|0.2942
10:19:44|0.2942
10:19:46|0.2942
10:19:46|0.2942
10:19:48|0.2942
10:19:49|0.2942
10:19:49|0.2942
10:19:50|0.2942
10:19:52|0.2942
10:19:53|0.2942
10:19:54|0.2942
10:19:54|0.2942
10:19:56|0.2942
10:19:57|0.2942
10:19:57|0.2942
10:19:58|0.2942
10:19:59|0.2942
10:20:01|0.2942
10:20:01|0.2942
10:20:03|0.2942
10:20:03|0.29421
10:20:05|0.29421
10:20:06|0.29421
10:20:07|0.29421
10:20:08|0.29421
10:20:09|0.29422
10:20:10|0.29422
10:20:12|0.29422
10:20:13|0.29422
10:20:14|0.29422
10:20:15|0.29422
10:20:16|0.29422
10:20:17|0.2942
10:20:18|0.29439
10:20:19|0.29439
10:20:20|0.29439
10:20:21|0.29439
10:20:22|0.29439
10:20:23|0.29439
10:20:24|0.29439
10:20:25|0.2943
10:20:26|0.2943
10:20:27|0.2943
10:20:28|0.2943
10:20:30|0.2943
10:20:30|0.2943
10:20:33|0.2943
10:20:34|0.2943
10:20:35|0.2943
10:20:36|0.2943
10:20:37|0.2943
10:20:38|0.2943
10:20:39|0.2943
10:20:40|0.29435
10:20:41|0.29435
10:20:42|0.29435
10:20:43|0.29435
10:20:44|0.29435
10:20:46|0.29435
10:20:46|0.29435
10:20:48|0.29435
10:20:48|0.29435
10:20:49|0.29435
10:20:51|0.29435
10:20:52|0.29435
10:20:52|0.29435
10:20:53|0.29434
10:20:54|0.29434
10:20:55|0.29434
10:20:57|0.29434
10:20:58|0.29434
10:20:58|0.29445
10:21:00|0.29445
10:21:01|0.29445
10:21:02|0.29445
10:21:03|0.29445
10:21:03|0.29445
10:21:04|0.29445
10:21:06|0.29445
10:21:07|0.29437
10:21:08|0.29437
10:21:09|0.29437
10:21:11|0.29437
10:21:12|0.29443
10:21:13|0.29443
10:21:14|0.29443
10:21:15|0.29443
10:21:16|0.29443
10:21:16|0.29443
10:21:17|0.29443
10:21:18|0.29443
10:21:19|0.29443
10:21:21|0.29443
10:21:21|0.29443
10:21:23|0.29443
10:21:23|0.29443
10:21:25|0.29443
10:21:26|0.29443
10:21:27|0.29435
10:21:29|0.29435
10:21:29|0.29435
10:21:31|0.29435
10:21:31|0.29435
10:21:33|0.29435
10:21:34|0.29435
10:21:35|0.29435
10:21:37|0.29436
10:21:38|0.29436
10:21:39|0.29436
10:21:39|0.29436
10:21:41|0.29436
10:21:42|0.29436
10:21:43|0.29436
10:21:45|0.29436
10:21:46|0.29436
10:21:46|0.29436
10:21:48|0.29436
10:21:48|0.29435
10:21:49|0.29435
10:21:50|0.29435
10:21:51|0.29435
10:21:52|0.29435
10:21:53|0.29435
10:21:56|0.29435
10:21:56|0.29434
10:21:57|0.29434
10:21:58|0.29434
10:21:59|0.29434
10:22:01|0.29434
10:22:01|0.29434
10:22:02|0.29434
10:22:03|0.29434
10:22:05|0.29434
10:22:06|0.29434
10:22:07|0.29432
10:22:08|0.2943
10:22:09|0.29431
10:22:11|0.29431
10:22:11|0.29425
10:22:12|0.29425
10:22:13|0.29425
10:22:14|0.29425
10:22:15|0.2942
10:22:16|0.2942
10:22:17|0.2942
10:22:19|0.2942
10:22:19|0.2942
10:22:20|0.2942
10:22:21|0.2942
10:22:22|0.2942
10:22:23|0.29412
10:22:24|0.29412
10:22:25|0.29412
10:22:26|0.29412
10:22:28|0.29412
10:22:30|0.29412
10:22:32|0.29412
10:22:33|0.29413
10:22:35|0.29413
10:22:37|0.29413
10:22:38|0.29413
10:22:39|0.29413
10:22:40|0.29413
10:22:41|0.29413
10:22:42|0.29413
10:22:42|0.29412
10:22:44|0.29412
10:22:46|0.29414
10:22:47|0.29414
10:22:48|0.29414
10:22:49|0.29414
10:22:50|0.2942
10:22:51|0.2942
10:22:52|0.2942
10:22:53|0.29412
10:22:54|0.294
10:22:55|0.294
10:22:56|0.294
10:22:57|0.294
10:22:58|0.294
10:22:59|0.294
10:23:00|0.294
10:23:01|0.294
10:23:02|0.294
10:23:03|0.294
10:23:04|0.29398
10:23:05|0.29398
10:23:06|0.29398
10:23:08|0.29398
10:23:09|0.29398
10:23:10|0.29398
10:23:11|0.29398
10:23:12|0.29398
10:23:13|0.29398
10:23:14|0.29398
10:23:15|0.29398
10:23:16|0.29398
10:23:18|0.29393
10:23:19|0.29393
10:23:21|0.29393
10:23:22|0.29393
10:23:22|0.29393
10:23:24|0.29393
10:23:24|0.29393
10:23:25|0.29393
10:23:26|0.29393
10:23:27|0.29393
10:23:29|0.29386
10:23:31|0.29386
10:23:32|0.29386
10:23:33|0.29376
10:23:34|0.29376
10:23:36|0.29376
10:23:37|0.29386
10:23:38|0.29386
10:23:39|0.29386
10:23:41|0.29384
10:23:41|0.29384
10:23:43|0.29384
10:23:44|0.29384
10:23:45|0.29384
10:23:46|0.29384
10:23:48|0.29384
10:23:48|0.29384
10:23:50|0.29384
10:23:50|0.29381
10:23:51|0.29381
10:23:52|0.29381
10:23:53|0.29378
10:23:54|0.29378
10:23:56|0.29391
10:23:56|0.29391
10:23:58|0.29378
10:23:58|0.29378
10:23:59|0.29378
10:24:00|0.29378
10:24:02|0.29378
10:24:03|0.29378
10:24:04|0.29378
10:24:05|0.29378
10:24:07|0.2937
10:24:08|0.2937
10:24:10|0.29341
10:24:12|0.29338
10:24:12|0.29338
10:24:14|0.29338
10:24:15|0.29331
10:24:15|0.2932
10:24:17|0.29315
10:24:18|0.29319
10:24:19|0.29328
10:24:20|0.29323
10:24:21|0.29323
10:24:22|0.29323
10:24:23|0.29323
10:24:24|0.29316
10:24:25|0.29321
10:24:26|0.29321
10:24:27|0.29316
10:24:28|0.29325
10:24:29|0.29342
10:24:31|0.29349
10:24:32|0.29349
10:24:34|0.29344
10:24:36|0.29344
10:24:36|0.29344
10:24:38|0.29344
10:24:40|0.29344
10:24:40|0.29332
10:24:41|0.29332
10:24:42|0.29332
10:24:44|0.29329
10:24:45|0.29329
10:24:45|0.29329
10:24:46|0.29333
10:24:48|0.29321
10:24:49|0.29315
10:24:49|0.29315
10:24:51|0.29312
10:24:52|0.29308
10:24:52|0.29304
10:24:54|0.29304
10:24:54|0.2929
10:24:55|0.2927
10:24:56|0.29249
10:24:57|0.29234
10:24:58|0.29257
10:25:00|0.29262
10:25:00|0.29261
10:25:02|0.29253
10:25:02|0.29253
10:25:05|0.29265
10:25:06|0.29284
10:25:07|0.29276
10:25:09|0.29273
10:25:09|0.29273
10:25:10|0.29273
10:25:11|0.29275
10:25:12|0.29285
10:25:13|0.29305
10:25:15|0.29305
10:25:16|0.29317
10:25:17|0.2933
10:25:18|0.2933
10:25:19|0.2933
10:25:20|0.29328
10:25:21|0.29328
10:25:22|0.29328
10:25:23|0.2933
10:25:24|0.2933
10:25:25|0.2933
10:25:26|0.293
10:25:27|0.293
10:25:28|0.293
10:25:29|0.29322
10:25:30|0.29327
10:25:32|0.29327
10:25:34|0.29325
10:25:34|0.29325
10:25:36|0.29325
10:25:37|0.29325
10:25:38|0.29325
10:25:38|0.29325
10:25:40|0.29319
10:25:41|0.29319
10:25:42|0.29319
10:25:42|0.29319
10:25:44|0.29319
10:25:44|0.29319
10:25:45|0.29319
10:25:47|0.29319
10:25:47|0.29311
10:25:49|0.29311
10:25:51|0.29311
10:25:52|0.29311
10:25:52|0.29311
10:25:53|0.29321
10:25:55|0.29321
10:25:55|0.29321
10:25:57|0.29321
10:25:57|0.29321
10:25:58|0.29321
10:26:00|0.29321
10:26:00|0.29321
10:26:01|0.29318
10:26:03|0.29318
10:26:05|0.29318
10:26:05|0.29318
10:26:07|0.29318
10:26:07|0.29309
10:26:09|0.29302
10:26:10|0.29302
10:26:11|0.29302
10:26:12|0.29302
10:26:13|0.29287
10:26:14|0.293
10:26:15|0.29295
10:26:16|0.29295
10:26:17|0.29295
10:26:18|0.29295
10:26:19|0.29295
10:26:20|0.29295
10:26:21|0.29295
10:26:22|0.29295
10:26:23|0.29305
10:26:24|0.29305
10:26:25|0.29305
10:26:26|0.29309
10:26:27|0.29309
10:26:28|0.29309
10:26:29|0.29309
10:26:30|0.29309
10:26:31|0.29309
10:26:32|0.29309
10:26:33|0.29309
10:26:35|0.29309
10:26:36|0.29309
10:26:38|0.29318
10:26:38|0.29318
10:26:39|0.29318
10:26:41|0.29318
10:26:43|0.29318
10:26:44|0.29318
10:26:45|0.29318
10:26:46|0.29318
10:26:47|0.29318
10:26:48|0.29318
10:26:49|0.29318
10:26:50|0.29318
10:26:51|0.29318
10:26:52|0.29318
10:26:53|0.29318
10:26:54|0.29324
10:26:55|0.29324
10:26:57|0.29324
10:26:58|0.29324
10:26:59|0.29324
10:27:00|0.29324
10:27:00|0.29324
10:27:02|0.29324
10:27:03|0.29324
10:27:03|0.29324
10:27:04|0.29318
10:27:06|0.29318
10:27:07|0.29318
10:27:09|0.29318
10:27:09|0.29336
10:27:10|0.29336
10:27:11|0.29336
10:27:12|0.29336
10:27:13|0.29336
10:27:15|0.29342
10:27:15|0.29342
10:27:16|0.29342
10:27:17|0.29347
10:27:19|0.29347
10:27:20|0.29347
10:27:21|0.29347
10:27:21|0.29349
10:27:23|0.29349
10:27:24|0.29349
10:27:25|0.29349
10:27:26|0.29349
10:27:27|0.29349
10:27:29|0.29354
10:27:29|0.29351
10:27:30|0.29351
10:27:31|0.29351
10:27:33|0.29351
10:27:34|0.29351
10:27:35|0.29367
10:27:37|0.29367
10:27:38|0.29367
10:27:39|0.29348
10:27:41|0.29348
10:27:43|0.29356
10:27:43|0.29356
10:27:44|0.29356
10:27:45|0.29356
10:27:46|0.29352
10:27:47|0.29352
10:27:48|0.29335
10:27:49|0.29335
10:27:50|0.29335
10:27:51|0.29335
10:27:53|0.29335
10:27:53|0.29335
10:27:54|0.29335
10:27:56|0.29335
10:27:57|0.29335
10:27:57|0.29335
10:27:58|0.29335
10:27:59|0.29335
10:28:00|0.29335
10:28:02|0.29334
10:28:03|0.29334
10:28:03|0.29334
10:28:04|0.29333
10:28:06|0.29325
10:28:07|0.29323
10:28:08|0.29323
10:28:08|0.29323
10:28:10|0.29323
10:28:10|0.29323
10:28:12|0.29323
10:28:14|0.2933
10:28:14|0.2933
10:28:15|0.2934
10:28:16|0.2934
10:28:17|0.2934
10:28:18|0.2934
10:28:20|0.2934
10:28:20|0.2934
10:28:22|0.2934
10:28:23|0.2934
10:28:24|0.2936
10:28:25|0.2936
10:28:26|0.2936
10:28:27|0.2936
10:28:28|0.2936
10:28:29|0.29355
10:28:30|0.29355
10:28:31|0.29355
10:28:32|0.29355
10:28:33|0.29355
10:28:34|0.29355
10:28:35|0.29355
10:28:37|0.29355
10:28:39|0.29361
10:28:39|0.2936
10:28:40|0.29361
10:28:41|0.29361
10:28:42|0.29361
10:28:44|0.29344
10:28:45|0.29344
10:28:47|0.2934
10:28:48|0.2934
10:28:49|0.2934
10:28:50|0.2934
10:28:52|0.2934
10:28:53|0.2934
10:28:53|0.2934
10:28:54|0.29335
10:28:55|0.29335
10:28:56|0.29335
10:28:57|0.29335
10:28:58|0.29335
10:28:59|0.29335
10:29:00|0.29335
10:29:01|0.29335
10:29:03|0.29317
10:29:04|0.29317
10:29:04|0.29302
10:29:05|0.29302
10:29:07|0.29302
10:29:09|0.29302
10:29:09|0.29302
10:29:10|0.29305
10:29:11|0.29305
10:29:12|0.29304
10:29:13|0.29304
10:29:14|0.29304
10:29:15|0.29304
10:29:16|0.29306
10:29:17|0.29306
10:29:19|0.29307
10:29:20|0.2932
10:29:21|0.29327
10:29:22|0.29327
10:29:23|0.29325
10:29:24|0.29325
10:29:25|0.29326
10:29:27|0.29326
10:29:27|0.29325
10:29:28|0.29325
10:29:29|0.29325
10:29:30|0.29325
10:29:31|0.29325
10:29:32|0.29325
10:29:33|0.29317
10:29:35|0.29322
10:29:37|0.29322
10:29:39|0.29316
10:29:40|0.29311
10:29:42|0.29311
10:29:43|0.29311
10:29:43|0.2931
10:29:44|0.2931
10:29:45|0.2931
10:29:47|0.2931
10:29:47|0.2931
10:29:49|0.2931
10:29:51|0.2931
10:29:51|0.29306
10:29:52|0.29306
10:29:53|0.29306
10:29:55|0.29306
10:29:55|0.29306
10:29:56|0.293
10:29:57|0.293
10:29:58|0.293
10:29:59|0.293
10:30:00|0.293
10:30:01|0.293
10:30:02|0.293
10:30:04|0.293
10:30:04|0.293
10:30:05|0.293
10:30:06|0.293
10:30:07|0.293
10:30:08|0.293
10:30:09|0.293
10:30:10|0.293
10:30:11|0.293
10:30:12|0.293
10:30:13|0.293
10:30:14|0.293
10:30:15|0.293
10:30:16|0.293
10:30:17|0.293
10:30:18|0.293
10:30:19|0.29309
10:30:20|0.29309
10:30:21|0.29309
10:30:22|0.29309
10:30:23|0.29309
10:30:24|0.29309
10:30:25|0.29293
10:30:26|0.29293
10:30:27|0.29293
10:30:28|0.29293
10:30:29|0.29293
10:30:30|0.29293
10:30:32|0.29293
10:30:33|0.29293
10:30:34|0.29293
10:30:35|0.29293
10:30:37|0.29278
10:30:38|0.29277
10:30:38|0.29277
10:30:39|0.29277
10:30:41|0.29259
10:30:41|0.29259
10:30:44|0.29256
10:30:45|0.29256
10:30:45|0.29263
10:30:46|0.29263
10:30:47|0.29263
10:30:48|0.29263
10:30:50|0.29263
10:30:51|0.29263
10:30:52|0.29263
10:30:53|0.29263
10:30:54|0.29242
10:30:55|0.29242
10:30:56|0.29242
10:30:57|0.29243
10:30:59|0.29243
10:30:59|0.29243
10:31:02|0.29243
10:31:02|0.29244
10:31:04|0.29218
10:31:05|0.29231
10:31:07|0.29231
10:31:07|0.29219
10:31:09|0.29218
10:31:09|0.29218
10:31:11|0.29219
10:31:12|0.29219
10:31:14|0.29219
10:31:14|0.29205
10:31:15|0.29201
10:31:17|0.29201
10:31:18|0.292
10:31:19|0.292
10:31:21|0.292
10:31:21|0.292
10:31:22|0.29195
10:31:23|0.29189
10:31:24|0.29189
10:31:25|0.2919
10:31:26|0.29199
10:31:27|0.29214
10:31:28|0.2922
10:31:30|0.2922
10:31:30|0.2922
10:31:31|0.2922
10:31:32|0.2922
10:31:33|0.2922
10:31:35|0.29215
10:31:35|0.2922
10:31:37|0.29215
10:31:38|0.29215
10:31:40|0.29215
10:31:41|0.29214
10:31:41|0.29214
10:31:43|0.29214
10:31:45|0.29196
10:31:45|0.29196
10:31:47|0.29199
10:31:47|0.29199
10:31:49|0.29199
10:31:50|0.29199
10:31:51|0.29224
10:31:51|0.29224
10:31:54|0.29224
10:31:54|0.29224
10:31:55|0.29224
10:31:56|0.29224
10:31:57|0.29236
10:31:58|0.29236
10:31:59|0.29236
10:32:00|0.29236
10:32:01|0.29236
10:32:03|0.29236
10:32:04|0.29236
10:32:05|0.29236
10:32:06|0.29246
10:32:07|0.29249
10:32:08|0.29249
10:32:09|0.29271
10:32:10|0.2926
10:32:11|0.29262
10:32:12|0.29262
10:32:13|0.29262
10:32:14|0.29269
10:32:15|0.29269
10:32:16|0.2927
10:32:17|0.29267
10:32:18|0.29267
10:32:20|0.29271
10:32:21|0.29271
10:32:21|0.29271
10:32:23|0.29271
10:32:24|0.29263
10:32:24|0.29263
10:32:26|0.29263
10:32:27|0.29263
10:32:29|0.29263
10:32:29|0.29263
10:32:30|0.29263
10:32:32|0.29288
10:32:32|0.29288
10:32:33|0.29288
10:32:34|0.29288
10:32:35|0.29282
10:32:36|0.29282
10:32:38|0.29282
10:32:40|0.29282
10:32:42|0.29267
10:32:44|0.29267
10:32:44|0.29267
10:32:45|0.29267
10:32:46|0.29267
10:32:47|0.29267
10:32:49|0.29267
10:32:49|0.29267
10:32:50|0.29267
10:32:52|0.29267
10:32:53|0.29279
10:32:54|0.29279
10:32:55|0.29279
10:32:56|0.29279
10:32:57|0.29279
10:32:58|0.29279
10:32:59|0.29279
10:33:00|0.29275
10:33:02|0.29275
10:33:03|0.29275
10:33:05|0.29279
10:33:05|0.29279
10:33:06|0.29279
10:33:08|0.29279
10:33:09|0.2928
10:33:09|0.29276
10:33:10|0.29276
10:33:12|0.29276
10:33:13|0.29276
10:33:14|0.29275
10:33:15|0.29275
10:33:16|0.29275
10:33:17|0.29267
10:33:19|0.29267
10:33:21|0.29271
10:33:22|0.29271
10:33:23|0.29271
10:33:24|0.29272
10:33:26|0.29272
10:33:26|0.29259
10:33:27|0.29259
10:33:29|0.29259
10:33:30|0.29259
10:33:31|0.29259
10:33:32|0.29259
10:33:33|0.29259
10:33:34|0.29259
10:33:35|0.29259
10:33:36|0.29284
10:33:37|0.2929
10:33:38|0.29278
10:33:39|0.29278
10:33:41|0.29278
10:33:42|0.29278
10:33:42|0.29278
10:33:45|0.29278
10:33:46|0.29278
10:33:46|0.29278
10:33:48|0.29278
10:33:48|0.29278
10:33:50|0.29278
10:33:51|0.29278
10:33:52|0.29278
10:33:53|0.29277
10:33:54|0.29277
10:33:55|0.29277
10:33:56|0.29277
10:33:57|0.29277
10:33:58|0.29277
10:34:00|0.29277
10:34:01|0.29277
10:34:02|0.29277
10:34:03|0.29277
10:34:05|0.29277
10:34:06|0.29277
10:34:06|0.29277
10:34:09|0.29277
10:34:09|0.29277
10:34:11|0.29277
10:34:12|0.29277
10:34:13|0.29277
10:34:13|0.29277
10:34:15|0.29277
10:34:15|0.29277
10:34:17|0.29277
10:34:19|0.29277
10:34:19|0.29278
10:34:20|0.29278
10:34:22|0.29277
10:34:22|0.29277
10:34:24|0.29277
10:34:25|0.29277
10:34:25|0.2927
10:34:27|0.2927
10:34:28|0.2927
10:34:28|0.2927
10:34:29|0.2927
10:34:30|0.2927
10:34:32|0.2927
10:34:32|0.2927
10:34:33|0.2927
10:34:35|0.2927
10:34:35|0.2927
10:34:37|0.2927
10:34:38|0.2927
10:34:39|0.2927
10:34:41|0.29271
10:34:42|0.2927
10:34:43|0.2927
10:34:44|0.29267
10:34:45|0.29267
10:34:47|0.29266
10:34:47|0.29241
10:34:49|0.29241
10:34:49|0.29241
10:34:51|0.29241
10:34:52|0.29241
10:34:53|0.29241
10:34:54|0.29224
10:34:54|0.29224
10:34:55|0.29224
10:34:56|0.29224
10:34:58|0.29224
10:34:58|0.29226
10:35:00|0.29226
10:35:01|0.29226
10:35:01|0.29231
10:35:04|0.29231
10:35:04|0.29231
10:35:05|0.29231
10:35:07|0.29231
10:35:08|0.29234
10:35:09|0.29234
10:35:09|0.29234
10:35:11|0.29234
10:35:11|0.29236
10:35:13|0.29236
10:35:13|0.29236
10:35:14|0.29236
10:35:15|0.29236
10:35:17|0.29236
10:35:18|0.29246
10:35:18|0.29246
10:35:20|0.29246
10:35:20|0.29246
10:35:23|0.29246
10:35:23|0.29246
10:35:24|0.29246
10:35:25|0.29246
10:35:26|0.29242
10:35:28|0.29242
10:35:28|0.29242
10:35:29|0.29244
10:35:30|0.29244
10:35:31|0.29244
10:35:33|0.29244
10:35:33|0.29244
10:35:34|0.29257
10:35:35|0.29257
10:35:37|0.29257
10:35:38|0.29257
10:35:39|0.29225
10:35:40|0.29225
10:35:42|0.29234
10:35:44|0.29232
10:35:44|0.29236
10:35:45|0.29236
10:35:46|0.29236
10:35:47|0.29236
10:35:48|0.29236
10:35:49|0.29236
10:35:51|0.29236
10:35:52|0.29236
10:35:53|0.29236
10:35:55|0.29238
10:35:56|0.29238
10:35:57|0.29238
10:35:57|0.29238
10:35:59|0.29245
10:36:00|0.29245
10:36:01|0.29245
10:36:03|0.29245
10:36:04|0.29245
10:36:05|0.29253
10:36:06|0.29253
10:36:07|0.29253
10:36:08|0.29253
10:36:09|0.29253
10:36:11|0.29253
10:36:12|0.29247
10:36:13|0.29247
10:36:15|0.29226
10:36:16|0.29226
10:36:16|0.29226
10:36:18|0.29226
10:36:18|0.29226
10:36:19|0.2923
10:36:21|0.2923
10:36:21|0.2923
10:36:22|0.2923
10:36:24|0.2923
10:36:24|0.2923
10:36:25|0.2923
10:36:28|0.29224
10:36:29|0.29241
10:36:30|0.29252
10:36:31|0.29252
10:36:32|0.29251
10:36:33|0.29251
10:36:34|0.29251
10:36:35|0.29251
10:36:36|0.29251
10:36:37|0.29256
10:36:38|0.29256
10:36:39|0.29256
10:36:40|0.29256
10:36:41|0.29256
10:36:43|0.29258
10:36:44|0.29295
10:36:45|0.29298
10:36:47|0.29295
10:36:48|0.29294
10:36:49|0.29294
10:36:50|0.29294
10:36:52|0.29294
10:36:53|0.29294
10:36:54|0.29312
10:36:55|0.29321
10:36:56|0.29327
10:36:57|0.29327
10:36:58|0.29327
10:36:59|0.29327
10:37:00|0.29327
10:37:01|0.29322
10:37:03|0.29322
10:37:04|0.29322
10:37:05|0.29322
10:37:07|0.29322
10:37:07|0.29322
10:37:09|0.29322
10:37:09|0.29322
10:37:11|0.29322
10:37:12|0.29322
10:37:13|0.29322
10:37:14|0.29322
10:37:15|0.29322
10:37:16|0.2934
10:37:17|0.29321
10:37:19|0.29321
10:37:19|0.29321
10:37:22|0.2932
10:37:22|0.2932
10:37:23|0.2932
10:37:25|0.2932
10:37:25|0.2932
10:37:26|0.2932
10:37:27|0.2932
10:37:29|0.2932
10:37:29|0.2932
10:37:32|0.2932
10:37:32|0.2932
10:37:33|0.2932
10:37:34|0.2932
10:37:35|0.2932
10:37:36|0.2932
10:37:37|0.2932
10:37:38|0.2932
10:37:39|0.2932
10:37:40|0.2932
10:37:41|0.2932
10:37:43|0.29305
10:37:44|0.29305
10:37:45|0.29298
10:37:46|0.29298
10:37:47|0.29298
10:37:48|0.29298
10:37:50|0.29281
10:37:50|0.29279
10:37:52|0.29279
10:37:53|0.29271
10:37:55|0.29271
10:37:55|0.29271
10:37:58|0.29271
10:37:59|0.29271
10:38:00|0.29271
10:38:00|0.29263
10:38:02|0.29263
10:38:03|0.29263
10:38:03|0.29263
10:38:05|0.29263
10:38:06|0.29263
10:38:07|0.29263
10:38:08|0.29263
10:38:09|0.29263
10:38:10|0.29263
10:38:11|0.29263
10:38:12|0.29263
10:38:14|0.29271
10:38:15|0.29271
10:38:16|0.29271
10:38:16|0.29271
10:38:18|0.29271
10:38:18|0.29286
10:38:20|0.29286
10:38:20|0.2929
10:38:22|0.2929
10:38:24|0.2929
10:38:24|0.2929
10:38:25|0.2929
10:38:27|0.2929
10:38:28|0.2929
10:38:29|0.29287
10:38:30|0.29287
10:38:31|0.29287
10:38:32|0.29287
10:38:33|0.29287
10:38:35|0.29287
10:38:36|0.29287
10:38:37|0.29298
10:38:38|0.29298
10:38:39|0.29309
10:38:40|0.29309
10:38:40|0.29308
10:38:41|0.29308
10:38:43|0.29298
10:38:44|0.29298
10:38:46|0.2932
10:38:48|0.2932
10:38:48|0.2932
10:38:49|0.2932
10:38:50|0.29303
10:38:51|0.29312
10:38:52|0.29312
10:38:53|0.29312
10:38:54|0.29312
10:38:55|0.29312
10:38:56|0.29312
10:38:58|0.29312
10:38:58|0.29312
10:38:59|0.29312
10:39:00|0.29312
10:39:02|0.29295
10:39:03|0.29295
10:39:05|0.29296
10:39:06|0.29293
10:39:08|0.29293
10:39:08|0.29293
10:39:09|0.29293
10:39:11|0.29311
10:39:12|0.29311
10:39:14|0.29311
10:39:15|0.29311
10:39:17|0.29311
10:39:17|0.29297
10:39:19|0.29297
10:39:20|0.29297
10:39:21|0.29297
10:39:22|0.29297
10:39:23|0.29297
10:39:23|0.29297
10:39:25|0.29297
10:39:26|0.29297
10:39:27|0.29297
10:39:28|0.29297
10:39:29|0.29297
10:39:30|0.29297
10:39:31|0.29297
10:39:31|0.29297
10:39:33|0.29297
10:39:35|0.29299
10:39:36|0.29299
10:39:37|0.29299
10:39:38|0.29299
10:39:39|0.29299
10:39:40|0.29299
10:39:41|0.29299
10:39:42|0.29299
10:39:43|0.29299
10:39:44|0.29291
10:39:46|0.29297
10:39:47|0.29296
10:39:48|0.29296
10:39:49|0.29296
10:39:51|0.29288
10:39:51|0.29288
10:39:52|0.29288
10:39:53|0.29288
10:39:55|0.29288
10:39:57|0.29288
10:39:57|0.29288
10:39:59|0.29288
10:40:00|0.29288
10:40:01|0.293
10:40:02|0.293
10:40:03|0.293
10:40:03|0.293
10:40:04|0.293
10:40:06|0.293
10:40:06|0.293
10:40:08|0.29291
10:40:08|0.29291
10:40:09|0.29291
10:40:10|0.29291
10:40:11|0.29291
10:40:13|0.29286
10:40:14|0.29286
10:40:14|0.29286
10:40:15|0.29286
10:40:17|0.29286
10:40:18|0.29286
10:40:19|0.29284
10:40:21|0.29284
10:40:21|0.29284
10:40:24|0.29297
10:40:24|0.29297
10:40:25|0.29297
10:40:27|0.29297
10:40:28|0.29296
10:40:29|0.29296
10:40:30|0.29296
10:40:31|0.29287
10:40:32|0.29287
10:40:33|0.29287
10:40:34|0.29287
10:40:35|0.29287
10:40:36|0.29297
10:40:37|0.29297
10:40:38|0.29287
10:40:39|0.29298
10:40:40|0.29298
10:40:41|0.29298
10:40:42|0.29298
10:40:43|0.29298
10:40:44|0.29287
10:40:45|0.29287
10:40:47|0.29287
10:40:47|0.29287
10:40:48|0.29287
10:40:50|0.29287
10:40:51|0.29287
10:40:52|0.29287
10:40:54|0.29287
10:40:55|0.29287
10:40:56|0.29287
10:40:57|0.29287
10:40:58|0.29287
10:40:59|0.29287
10:41:01|0.29287
10:41:01|0.29287
10:41:03|0.29287
10:41:03|0.29287
10:41:05|0.29287
10:41:05|0.29287
10:41:07|0.29287
10:41:08|0.29287
10:41:09|0.29287
10:41:10|0.29287
10:41:12|0.29298
10:41:13|0.29298
10:41:14|0.29298
10:41:15|0.29298
10:41:16|0.29298
10:41:17|0.29298
10:41:18|0.29298
10:41:19|0.29298
10:41:20|0.29298
10:41:21|0.29298
10:41:22|0.29298
10:41:24|0.29298
10:41:25|0.29298
10:41:26|0.29298
10:41:27|0.29295
10:41:27|0.29295
10:41:29|0.29295
10:41:30|0.29295
10:41:31|0.29295
10:41:32|0.29295
10:41:32|0.29301
10:41:34|0.29301
10:41:35|0.29301
10:41:35|0.29301
10:41:37|0.29301
10:41:38|0.29301
10:41:38|0.29301
10:41:41|0.29301
10:41:42|0.29294
10:41:42|0.29294
10:41:44|0.29294
10:41:44|0.29294
10:41:45|0.29305
10:41:48|0.29305
10:41:49|0.29305
10:41:50|0.29305
10:41:51|0.29305
10:41:52|0.29305
10:41:54|0.29305
10:41:54|0.29305
10:41:57|0.29305
10:41:57|0.29305
10:41:58|0.29305
10:41:59|0.29305
10:42:00|0.29305
10:42:02|0.29305
10:42:03|0.29305
10:42:04|0.29289
10:42:05|0.29289
10:42:06|0.29289
10:42:08|0.29289
10:42:09|0.29289
10:42:09|0.29289
10:42:11|0.29289
10:42:12|0.29289
10:42:12|0.29289
10:42:14|0.29289
10:42:16|0.29289
10:42:17|0.29288
10:42:19|0.29288
10:42:19|0.29288
10:42:21|0.29288
10:42:22|0.29288
10:42:23|0.29288
10:42:24|0.29288
10:42:25|0.29288
10:42:26|0.29288
10:42:27|0.29288
10:42:28|0.29288
10:42:29|0.29281
10:42:30|0.29281
10:42:31|0.29281
10:42:32|0.29281
10:42:33|0.29258
10:42:34|0.2925
10:42:35|0.2925
10:42:36|0.2925
10:42:37|0.2925
10:42:38|0.2925
10:42:39|0.2925
10:42:40|0.2925
10:42:41|0.29252
10:42:42|0.29252
10:42:43|0.29252
10:42:44|0.29252
10:42:45|0.29252
10:42:46|0.29252
10:42:47|0.29252
10:42:49|0.29265
10:42:49|0.29264
10:42:50|0.29264
10:42:52|0.29264
10:42:52|0.29258
10:42:54|0.29258
10:42:56|0.29258
10:42:56|0.29281
10:42:57|0.29281
10:42:58|0.29281
10:42:59|0.29282
10:43:00|0.29282
10:43:01|0.29282
10:43:02|0.29282
10:43:03|0.29282
10:43:04|0.29282
10:43:06|0.29282
10:43:06|0.29281
10:43:07|0.29281
10:43:08|0.29281
10:43:09|0.29281
10:43:11|0.29281
10:43:13|0.29281
10:43:14|0.29281
10:43:14|0.29281
10:43:16|0.2928
10:43:17|0.2928
10:43:18|0.2928
10:43:20|0.2928
10:43:21|0.2928
10:43:22|0.2928
10:43:23|0.2928
10:43:24|0.2928
10:43:24|0.2928
10:43:25|0.2928
10:43:26|0.2928
10:43:28|0.2928
10:43:28|0.29282
10:43:31|0.29282
10:43:32|0.29282
10:43:33|0.29282
10:43:34|0.29282
10:43:35|0.29282
10:43:36|0.29282
10:43:37|0.29276
10:43:38|0.29276
10:43:40|0.29276
10:43:41|0.29276
10:43:42|0.29276
10:43:43|0.29276
10:43:44|0.29276
10:43:45|0.29276
10:43:46|0.29276
10:43:47|0.29276
10:43:48|0.29276
10:43:50|0.29285
10:43:52|0.29275
10:43:52|0.29275
10:43:54|0.29275
10:43:54|0.29275
10:43:56|0.29275
10:43:57|0.29275
10:43:58|0.29275
10:44:00|0.29275
10:44:01|0.29275
10:44:02|0.29275
10:44:03|0.29266
10:44:04|0.29266
10:44:05|0.29266
10:44:07|0.29266
10:44:07|0.29266
10:44:08|0.29261
10:44:10|0.29261
10:44:11|0.29261
10:44:12|0.29261
10:44:12|0.29261
10:44:15|0.29261
10:44:15|0.29261
10:44:16|0.29261
10:44:18|0.29261
10:44:18|0.29261
10:44:20|0.29261
10:44:21|0.29261
10:44:22|0.29261
10:44:23|0.29261
10:44:24|0.29261
10:44:25|0.29261
10:44:26|0.29261
10:44:27|0.29261
10:44:28|0.29269
10:44:29|0.29269
10:44:31|0.29273
10:44:32|0.29273
10:44:33|0.29273
10:44:33|0.29273
10:44:35|0.29273
10:44:35|0.29273
10:44:37|0.29268
10:44:38|0.2928
10:44:40|0.2928
10:44:41|0.2928
10:44:41|0.2928
10:44:43|0.2928
10:44:44|0.2928
10:44:45|0.2928
10:44:46|0.2928
10:44:47|0.2928
10:44:48|0.2928
10:44:48|0.29266
10:44:51|0.29266
10:44:51|0.29266
10:44:52|0.29266
10:44:54|0.29266
10:44:55|0.29273
10:44:56|0.29273
10:44:57|0.29273
10:44:58|0.29273
10:44:59|0.29273
10:45:00|0.29273
10:45:01|0.29273
10:45:02|0.29273
10:45:03|0.29273
10:45:04|0.29273
10:45:05|0.29273
10:45:06|0.29273
10:45:07|0.29273
10:45:08|0.29273
10:45:10|0.29273
10:45:11|0.29273
10:45:13|0.29273
10:45:14|0.29273
10:45:16|0.29264
10:45:16|0.29264
10:45:17|0.29264
10:45:19|0.29264
10:45:20|0.29261
10:45:21|0.29261
10:45:23|0.29267
10:45:23|0.29267
10:45:25|0.29267
10:45:26|0.29267
10:45:27|0.29267
10:45:27|0.29267
10:45:28|0.29267
10:45:31|0.29267
10:45:31|0.29269
10:45:33|0.29269
10:45:33|0.29269
10:45:34|0.29266
10:45:35|0.29266
10:45:36|0.29266
10:45:37|0.29266
10:45:38|0.29266
10:45:39|0.29266
10:45:40|0.29266
10:45:41|0.29266
10:45:42|0.29266
10:45:43|0.29268
10:45:44|0.29268
10:45:45|0.29268
10:45:46|0.29268
10:45:47|0.29268
10:45:48|0.29272
10:45:49|0.29272
10:45:51|0.29271
10:45:53|0.29271
10:45:55|0.29284
10:45:56|0.29294
10:45:57|0.29294
10:45:59|0.29294
10:46:00|0.29294
10:46:01|0.29294
10:46:02|0.29294
10:46:03|0.29294
10:46:05|0.29294
10:46:06|0.29294
10:46:07|0.29294
10:46:09|0.29294
10:46:11|0.29294
10:46:12|0.29294
10:46:14|0.29294
10:46:15|0.29302
10:46:16|0.29302
10:46:17|0.29302
10:46:18|0.29302
10:46:19|0.29302
10:46:21|0.29294
10:46:23|0.29294
10:46:23|0.29293
10:46:24|0.29293
10:46:25|0.29293
10:46:26|0.29299
10:46:27|0.29287
10:46:28|0.29287
10:46:29|0.29287
10:46:30|0.29287
10:46:32|0.29287
10:46:32|0.29287
10:46:33|0.29287
10:46:34|0.29287
10:46:35|0.29289
10:46:36|0.29289
10:46:37|0.29289
10:46:38|0.29278
10:46:39|0.29271
10:46:40|0.29271
10:46:41|0.29271
10:46:42|0.29271
10:46:43|0.29271
10:46:45|0.29271
10:46:46|0.29271
10:46:47|0.29271
10:46:48|0.29271
10:46:49|0.29271
10:46:50|0.29271
10:46:51|0.29271
10:46:53|0.29271
10:46:54|0.29271
10:46:56|0.29264
10:46:56|0.29264
10:46:57|0.29264
10:46:59|0.29264
10:46:59|0.2925
10:47:01|0.29251
10:47:02|0.29251
10:47:03|0.29251
10:47:04|0.29251
10:47:06|0.29251
10:47:07|0.2925
10:47:08|0.2925
10:47:10|0.2925
10:47:11|0.29261
10:47:11|0.29261
10:47:14|0.29261
10:47:15|0.29261
10:47:16|0.29261
10:47:16|0.29261
10:47:17|0.2925
10:47:19|0.2925
10:47:20|0.2925
10:47:21|0.2925
10:47:21|0.2925
10:47:22|0.2925
10:47:23|0.2925
10:47:25|0.2925
10:47:25|0.29236
10:47:26|0.29236
10:47:27|0.29244
10:47:29|0.29266
10:47:30|0.29274
10:47:31|0.29286
10:47:33|0.29278
10:47:33|0.29278
10:47:34|0.29317
10:47:35|0.29353
10:47:37|0.29338
10:47:38|0.29338
10:47:39|0.29333
10:47:40|0.29347
10:47:42|0.29365
10:47:42|0.29365
10:47:43|0.29371
10:47:44|0.29372
10:47:45|0.29366
10:47:46|0.29366
10:47:47|0.29366
10:47:48|0.29368
10:47:50|0.29356
10:47:51|0.29337
10:47:52|0.29337
10:47:52|0.29337
10:47:53|0.29327
10:47:54|0.29327
10:47:55|0.29344
10:47:58|0.29321
10:47:58|0.29321
10:48:00|0.29321
10:48:01|0.29321
10:48:02|0.29321
10:48:03|0.29321
10:48:04|0.29343
10:48:05|0.29343
10:48:06|0.29343
10:48:07|0.29343
10:48:08|0.29343
10:48:10|0.29343
10:48:11|0.29343
10:48:12|0.29343
10:48:13|0.29356
10:48:14|0.29356
10:48:16|0.29356
10:48:16|0.29356
10:48:17|0.29352
10:48:18|0.29352
10:48:20|0.29352
10:48:21|0.29352
10:48:23|0.29352
10:48:25|0.29352
10:48:26|0.29352
10:48:28|0.29352
10:48:29|0.29352
10:48:29|0.29352
10:48:30|0.29352
10:48:31|0.29383
10:48:32|0.29383
10:48:33|0.29383
10:48:34|0.29383
10:48:35|0.29373
10:48:36|0.29352
10:48:38|0.29372
10:48:39|0.29372
10:48:40|0.29354
10:48:41|0.29354
10:48:42|0.29351
10:48:43|0.29351
10:48:44|0.29348
10:48:45|0.29348
10:48:46|0.29348
10:48:47|0.29348
10:48:48|0.29345
10:48:49|0.29345
10:48:50|0.29345
10:48:51|0.29345
10:48:52|0.29345
10:48:53|0.29345
10:48:54|0.29345
10:48:55|0.29345
10:48:56|0.29345
10:48:58|0.29345
10:49:00|0.29345
10:49:00|0.29345
10:49:01|0.29345
10:49:02|0.29345
10:49:03|0.29339
10:49:04|0.29346
10:49:05|0.29346
10:49:06|0.29346
10:49:08|0.29349
10:49:09|0.29349
10:49:11|0.2935
10:49:12|0.2935
10:49:14|0.2935
10:49:15|0.2935
10:49:15|0.2935
10:49:17|0.29352
10:49:18|0.29352
10:49:18|0.29352
10:49:20|0.29352
10:49:21|0.29352
10:49:22|0.29352
10:49:23|0.29352
10:49:23|0.29373
10:49:25|0.29373
10:49:26|0.29383
10:49:27|0.29383
10:49:28|0.29397
10:49:28|0.29396
10:49:29|0.29396
10:49:30|0.2939
10:49:32|0.2939
10:49:33|0.2939
10:49:34|0.2939
10:49:35|0.2939
10:49:36|0.29391
10:49:38|0.29391
10:49:38|0.29391
10:49:40|0.29391
10:49:40|0.29391
10:49:42|0.29391
10:49:42|0.29391
10:49:44|0.29395
10:49:44|0.29378
10:49:45|0.29406
10:49:47|0.29406
10:49:47|0.29406
10:49:48|0.29406
10:49:49|0.29406
10:49:50|0.29406
10:49:51|0.29379
10:49:53|0.29379
10:49:53|0.29379
10:49:54|0.29379
10:49:56|0.29379
10:49:56|0.29355
10:49:59|0.29355
10:49:59|0.29355
10:50:00|0.29355
10:50:01|0.29355
10:50:03|0.29349
10:50:03|0.29349
10:50:05|0.29345
10:50:06|0.29345
10:50:08|0.2934
10:50:10|0.2934
10:50:12|0.2934
10:50:13|0.29346
10:50:14|0.29346
10:50:15|0.29346
10:50:16|0.29346
10:50:17|0.29346
10:50:18|0.29387
10:50:19|0.29387
10:50:20|0.29387
10:50:22|0.29387
10:50:23|0.29387
10:50:24|0.29387
10:50:25|0.29387
10:50:26|0.29387
10:50:27|0.29387
10:50:28|0.29387
10:50:29|0.29387
10:50:30|0.29387
10:50:31|0.29387
10:50:31|0.29386
10:50:33|0.29386
10:50:34|0.29386
10:50:35|0.2938
10:50:36|0.2938
10:50:37|0.29367
10:50:39|0.29367
10:50:40|0.2938
10:50:41|0.2938
10:50:41|0.29368
10:50:43|0.29368
10:50:43|0.29368
10:50:45|0.29368
10:50:46|0.29368
10:50:46|0.29368
10:50:47|0.29368
10:50:49|0.29368
10:50:50|0.29375
10:50:50|0.29375
10:50:51|0.29375
10:50:52|0.29375
10:50:54|0.29375
10:50:54|0.29375
10:50:56|0.29375
10:50:57|0.29375
10:50:59|0.29375
10:51:01|0.29375
10:51:01|0.29375
10:51:02|0.29375
10:51:04|0.29387
10:51:04|0.29387
10:51:05|0.29387
10:51:07|0.29387
10:51:09|0.29387
10:51:10|0.29387
10:51:10|0.29394
10:51:12|0.29394
10:51:13|0.294
10:51:14|0.294
10:51:15|0.2939
10:51:16|0.2939
10:51:17|0.2939
10:51:18|0.2939
10:51:19|0.2939
10:51:20|0.2939
10:51:21|0.2939
10:51:22|0.2939
10:51:23|0.2939
10:51:24|0.2939
10:51:25|0.2939
10:51:26|0.2939
10:51:27|0.2939
10:51:28|0.2939
10:51:29|0.2939
10:51:30|0.2939
10:51:31|0.2939
10:51:32|0.2939
10:51:33|0.29389
10:51:34|0.2939
10:51:35|0.29401
10:51:36|0.29401
10:51:37|0.29401
10:51:39|0.29401
10:51:40|0.29401
10:51:41|0.29401
10:51:42|0.29401
10:51:43|0.29401
10:51:44|0.29401
10:51:45|0.29401
10:51:46|0.29401
10:51:47|0.29393
10:51:48|0.29393
10:51:49|0.29393
10:51:50|0.2939
10:51:51|0.2939
10:51:52|0.2939
10:51:53|0.2939
10:51:54|0.29399
10:51:55|0.29399
10:51:56|0.29399
10:51:57|0.29399
10:51:58|0.29399
10:51:59|0.29399
10:52:00|0.29393
10:52:01|0.29403
10:52:02|0.29403
10:52:03|0.29403
10:52:04|0.29403
10:52:05|0.29403
10:52:07|0.29403
10:52:08|0.29403
10:52:09|0.29403
10:52:09|0.29403
10:52:12|0.29404
10:52:12|0.29403
10:52:14|0.29403
10:52:14|0.294
10:52:16|0.294
10:52:16|0.29401
10:52:17|0.29402
10:52:18|0.29402
10:52:20|0.29402
10:52:21|0.29402
10:52:21|0.29402
10:52:22|0.29402
10:52:24|0.29402
10:52:26|0.29402
10:52:27|0.29402
10:52:28|0.2941
10:52:29|0.2941
10:52:30|0.2941
10:52:32|0.2941
10:52:33|0.2941
10:52:34|0.2941
10:52:35|0.2941
10:52:35|0.2941
10:52:37|0.2941
10:52:38|0.2941
10:52:38|0.2941
10:52:39|0.29406
10:52:41|0.29406
10:52:42|0.29406
10:52:43|0.29406
10:52:44|0.29406
10:52:45|0.29396
10:52:46|0.29396
10:52:47|0.29396
10:52:48|0.29396
10:52:49|0.29396
10:52:51|0.29396
10:52:51|0.29396
10:52:52|0.29396
10:52:53|0.29396
10:52:54|0.29396
10:52:56|0.29396
10:52:57|0.29396
10:52:59|0.294
10:53:00|0.29413
10:53:00|0.29413
10:53:03|0.29413
10:53:04|0.29413
10:53:04|0.29413
10:53:05|0.29413
10:53:06|0.29413
10:53:07|0.29413
10:53:08|0.29413
10:53:09|0.29413
10:53:10|0.29413
10:53:12|0.29413
10:53:12|0.29413
10:53:14|0.29413
10:53:15|0.29401
10:53:16|0.29401
10:53:17|0.29407
10:53:18|0.29407
10:53:19|0.29407
10:53:20|0.29407
10:53:22|0.29407
10:53:23|0.29407
10:53:24|0.29407
10:53:25|0.29407
10:53:25|0.29407
10:53:26|0.29407
10:53:27|0.29407
10:53:28|0.29407
10:53:30|0.29407
10:53:30|0.29407
10:53:32|0.29406
10:53:32|0.29406
10:53:34|0.29406
10:53:35|0.29406
10:53:36|0.29406
10:53:37|0.29406
10:53:38|0.29406
10:53:39|0.29406
10:53:40|0.29406
10:53:41|0.29406
10:53:42|0.29406
10:53:43|0.29406
10:53:44|0.29406
10:53:45|0.29406
10:53:46|0.29407
10:53:47|0.29407
10:53:48|0.29407
10:53:49|0.29407
10:53:50|0.29407
10:53:51|0.29407
10:53:52|0.29407
10:53:53|0.29407
10:53:54|0.294
10:53:55|0.294
10:53:56|0.294
10:53:57|0.294
10:53:58|0.294
10:54:00|0.294
10:54:00|0.294
10:54:01|0.294
10:54:03|0.294
10:54:03|0.294
10:54:04|0.294
10:54:05|0.294
10:54:07|0.294
10:54:08|0.294
10:54:09|0.294
10:54:10|0.294
10:54:11|0.294
10:54:12|0.294
10:54:13|0.294
10:54:14|0.294
10:54:15|0.294
10:54:16|0.294
10:54:17|0.294
10:54:18|0.294
10:54:19|0.294
10:54:20|0.294
10:54:21|0.294
10:54:22|0.2939
10:54:23|0.2939
10:54:24|0.2939
10:54:26|0.2939
10:54:27|0.2939
10:54:28|0.29395
10:54:29|0.29395
10:54:30|0.29388
10:54:31|0.29388
10:54:32|0.29388
10:54:32|0.29388
10:54:34|0.29388
10:54:36|0.29388
10:54:37|0.29388
10:54:38|0.29388
10:54:38|0.29388
10:54:39|0.29388
10:54:40|0.29388
10:54:41|0.29388
10:54:42|0.2938
10:54:44|0.2938
10:54:45|0.2938
10:54:45|0.2938
10:54:46|0.2938
10:54:47|0.2938
10:54:48|0.2938
10:54:49|0.29392
10:54:50|0.29392
10:54:51|0.29392
10:54:52|0.29392
10:54:53|0.29392
10:54:54|0.29392
10:54:55|0.29392
10:54:56|0.29392
10:54:57|0.29388
10:54:58|0.29388
10:54:59|0.29388
10:55:01|0.29388
10:55:02|0.29388
10:55:03|0.29387
10:55:03|0.29391
10:55:05|0.29391
10:55:06|0.29391
10:55:07|0.29391
10:55:08|0.29391
10:55:08|0.29385
10:55:11|0.29385
10:55:12|0.29391
10:55:13|0.29391
10:55:14|0.29391
10:55:16|0.29391
10:55:17|0.29391
10:55:18|0.29391
10:55:19|0.29391
10:55:20|0.29391
10:55:21|0.29391
10:55:22|0.29391
10:55:23|0.29391
10:55:24|0.29391
10:55:25|0.29391
10:55:26|0.29391
10:55:28|0.29391
10:55:28|0.29396
10:55:29|0.29396
10:55:31|0.29396
10:55:32|0.29396
10:55:32|0.29396
10:55:34|0.29396
10:55:34|0.29396
10:55:36|0.29396
10:55:37|0.29396
10:55:37|0.29403
10:55:38|0.29403
10:55:39|0.29403
10:55:41|0.29403
10:55:42|0.29403
10:55:42|0.29403
10:55:43|0.29403
10:55:44|0.29403
10:55:46|0.29401
10:55:47|0.29401
10:55:47|0.29401
10:55:48|0.29401
10:55:49|0.29401
10:55:51|0.29401
10:55:52|0.29412
10:55:53|0.29412
10:55:53|0.29412
10:55:54|0.29412
10:55:55|0.29411
10:55:57|0.29411
10:55:57|0.29411
10:55:59|0.29411
10:55:59|0.29411
10:56:01|0.29411
10:56:03|0.29411
10:56:05|0.29411
10:56:05|0.29412
10:56:06|0.29402
10:56:07|0.29402
10:56:09|0.29402
10:56:11|0.29403
10:56:12|0.29403
10:56:13|0.2941
10:56:14|0.2941
10:56:16|0.2941
10:56:17|0.29414
10:56:18|0.29414
10:56:19|0.29414
10:56:20|0.29411
10:56:21|0.29411
10:56:23|0.29408
10:56:23|0.29408
10:56:25|0.29408
10:56:26|0.29408
10:56:27|0.29408
10:56:29|0.29408
10:56:29|0.29415
10:56:31|0.29415
10:56:33|0.29415
10:56:33|0.29415
10:56:34|0.29415
10:56:35|0.29415
10:56:36|0.29428
10:56:37|0.29428
10:56:38|0.29428
10:56:39|0.29428
10:56:40|0.29428
10:56:41|0.29428
10:56:42|0.29428
10:56:43|0.29428
10:56:44|0.29428
10:56:45|0.29428
10:56:46|0.29428
10:56:47|0.29428
10:56:48|0.29428
10:56:49|0.29428
10:56:50|0.29428
10:56:52|0.29428
10:56:53|0.29428
10:56:55|0.29428
10:56:56|0.29428
10:56:56|0.29428
10:56:57|0.29415
10:56:58|0.29415
10:56:59|0.29415
10:57:00|0.29415
10:57:02|0.29415
10:57:03|0.29428
10:57:05|0.29428
10:57:05|0.29428
10:57:06|0.29428
10:57:07|0.29428
10:57:09|0.29428
10:57:10|0.29428
10:57:12|0.29428
10:57:12|0.29428
10:57:13|0.29428
10:57:15|0.29428
10:57:16|0.29428
10:57:18|0.29428
10:57:19|0.29428
10:57:20|0.29428
10:57:21|0.29428
10:57:22|0.29428
10:57:23|0.29428
10:57:24|0.29428
10:57:25|0.29428
10:57:26|0.29428
10:57:27|0.29428
10:57:28|0.29428
10:57:29|0.29428
10:57:31|0.29428
10:57:32|0.29428
10:57:32|0.29428
10:57:34|0.29428
10:57:35|0.29428
10:57:36|0.29428
10:57:36|0.29428
10:57:38|0.29428
10:57:38|0.29428
10:57:39|0.29413
10:57:41|0.29413
10:57:43|0.29408
10:57:43|0.29408
10:57:44|0.29396
10:57:45|0.29396
10:57:46|0.29396
10:57:48|0.29396
10:57:49|0.29396
10:57:50|0.29396
10:57:52|0.29396
10:57:52|0.29396
10:57:53|0.29396
10:57:54|0.29396
10:57:55|0.29403
10:57:56|0.29403
10:57:57|0.29403
10:57:58|0.29403
10:57:59|0.29403
10:58:00|0.29403
10:58:01|0.29403
10:58:02|0.29403
10:58:03|0.29403
10:58:04|0.29403
10:58:05|0.29403
10:58:06|0.29403
10:58:07|0.29403
10:58:08|0.29403
10:58:09|0.29403
10:58:11|0.29403
10:58:11|0.29403
10:58:13|0.29403
10:58:14|0.294
10:58:15|0.294
10:58:16|0.294
10:58:17|0.29396
10:58:18|0.29396
10:58:19|0.29396
10:58:20|0.29396
10:58:21|0.29396
10:58:22|0.29396
10:58:23|0.29396
10:58:24|0.29396
10:58:25|0.29399
10:58:26|0.29399
10:58:28|0.29399
10:58:29|0.29399
10:58:30|0.29402
10:58:30|0.29402
10:58:31|0.29402
10:58:32|0.29402
10:58:34|0.29402
10:58:36|0.29401
10:58:37|0.29401
10:58:38|0.29401
10:58:38|0.29401
10:58:39|0.29401
10:58:41|0.29401
10:58:42|0.29401
10:58:42|0.29397
10:58:43|0.29397
10:58:44|0.29397
10:58:45|0.29397
10:58:46|0.29397
10:58:47|0.29397
10:58:49|0.29411
10:58:49|0.29411
10:58:50|0.29411
10:58:51|0.29411
10:58:52|0.29411
10:58:53|0.29411
10:58:54|0.29411
10:58:55|0.29411
10:58:57|0.29411
10:58:58|0.29411
10:58:58|0.29411
10:58:59|0.29411
10:59:00|0.29411
10:59:01|0.29411
10:59:03|0.294
10:59:03|0.294
10:59:05|0.294
10:59:05|0.294
10:59:06|0.29388
10:59:07|0.29376
10:59:09|0.29376
10:59:09|0.29376
10:59:11|0.29365
10:59:11|0.29365
10:59:14|0.29365
10:59:15|0.29364
10:59:16|0.29364
10:59:17|0.29364
10:59:18|0.29364
10:59:19|0.29364
10:59:21|0.29364
10:59:21|0.29372
10:59:23|0.29372
10:59:25|0.29372
10:59:25|0.29372
10:59:26|0.29372
10:59:27|0.29372
10:59:29|0.29372
10:59:30|0.29372
10:59:32|0.29372
10:59:32|0.29372
10:59:33|0.29372
10:59:35|0.29395
10:59:35|0.29395
10:59:36|0.29395
10:59:38|0.29395
10:59:39|0.29395
10:59:40|0.29395
10:59:41|0.29395
10:59:42|0.29395
10:59:43|0.29389
10:59:44|0.29389
10:59:45|0.29389
10:59:46|0.29389
10:59:48|0.29389
10:59:49|0.29389
10:59:50|0.29389
10:59:51|0.29389
10:59:52|0.29389
10:59:53|0.29389
10:59:54|0.29379
10:59:55|0.29379
10:59:56|0.29379
10:59:57|0.29379
10:59:58|0.29379
10:59:59|0.29379
11:00:00|0.29379
11:00:01|0.29368
11:00:03|0.29368
11:00:03|0.29368
11:00:06|0.29368
11:00:07|0.29368
11:00:09|0.29382
11:00:10|0.29382
11:00:12|0.29382
11:00:13|0.29382
11:00:15|0.29369
11:00:16|0.29369
11:00:17|0.29369
11:00:18|0.29385
11:00:19|0.29385
11:00:20|0.29385
11:00:21|0.29385
11:00:22|0.29379
11:00:23|0.29379
11:00:24|0.29379
11:00:25|0.29381
11:00:26|0.29391
11:00:27|0.29391
11:00:28|0.29391
11:00:29|0.29391
11:00:30|0.29391
11:00:31|0.29391
11:00:32|0.29391
11:00:34|0.29391
11:00:35|0.29391
11:00:36|0.29391
11:00:37|0.29391
11:00:38|0.29391
11:00:39|0.29391
11:00:41|0.29391
11:00:42|0.29391
11:00:43|0.29391
11:00:45|0.29391
11:00:46|0.29391
11:00:47|0.29382
11:00:48|0.29382
11:00:49|0.29382
11:00:50|0.29382
11:00:51|0.29382
11:00:52|0.29382
11:00:53|0.29382
11:00:54|0.29382
11:00:55|0.29382
11:00:56|0.29382
11:00:57|0.29382
11:00:58|0.29382
11:00:59|0.29382
11:01:01|0.29382
11:01:02|0.29382
11:01:02|0.29382
11:01:05|0.29382
11:01:07|0.29382
11:01:08|0.29382
11:01:09|0.29382
11:01:11|0.29382
11:01:11|0.29388
11:01:14|0.29388
11:01:14|0.29388
11:01:15|0.29388
11:01:17|0.29388
11:01:17|0.29388
11:01:18|0.29388
11:01:20|0.29392
11:01:21|0.29392
11:01:22|0.29392
11:01:23|0.29392
11:01:24|0.29392
11:01:25|0.29392
11:01:26|0.29394
11:01:27|0.29394
11:01:28|0.29394
11:01:29|0.29386
11:01:30|0.29386
11:01:31|0.29386
11:01:32|0.29386
11:01:33|0.29386
11:01:34|0.29386
11:01:35|0.29386
11:01:36|0.29386
11:01:37|0.29386
11:01:38|0.29386
11:01:39|0.29386
11:01:40|0.29386
11:01:42|0.29386
11:01:42|0.29386
11:01:44|0.29395
11:01:44|0.29395
11:01:45|0.29395
11:01:47|0.29395
11:01:47|0.29395
11:01:48|0.29387
11:01:50|0.29387
11:01:51|0.29392
11:01:51|0.29362
11:01:52|0.29362
11:01:54|0.29362
11:01:55|0.29373
11:01:56|0.29373
11:01:57|0.29373
11:01:58|0.29373
11:01:59|0.29373
11:02:00|0.29373
11:02:00|0.29373
11:02:01|0.29373
11:02:02|0.29373
11:02:04|0.29373
11:02:05|0.29386
11:02:06|0.29386
11:02:07|0.29386
11:02:09|0.29386
11:02:10|0.29386
11:02:12|0.29386
11:02:14|0.29386
11:02:16|0.2938
11:02:16|0.2938
11:02:18|0.29376
11:02:18|0.29376
11:02:20|0.29376
11:02:21|0.29376
11:02:22|0.29376
11:02:23|0.29376
11:02:24|0.29376
11:02:26|0.29376
11:02:27|0.29374
11:02:28|0.29382
11:02:29|0.29387
11:02:30|0.29387
11:02:31|0.29387
11:02:32|0.29387
11:02:33|0.29387
11:02:34|0.2939
11:02:35|0.2939
11:02:35|0.2939
11:02:37|0.2939
11:02:38|0.29381
11:02:39|0.29381
11:02:40|0.29381
11:02:41|0.29381
11:02:42|0.29381
11:02:43|0.29381
11:02:44|0.29381
11:02:45|0.29381
11:02:46|0.29391
11:02:47|0.29391
11:02:48|0.29391
11:02:49|0.29391
11:02:50|0.29391
11:02:50|0.29391
11:02:52|0.29391
11:02:52|0.29391
11:02:54|0.29391
11:02:55|0.29391
11:02:56|0.29379
11:02:57|0.29379
11:02:58|0.29379
11:02:59|0.29379
11:03:00|0.29379
11:03:01|0.29379
11:03:02|0.29379
11:03:03|0.29379
11:03:04|0.29391
11:03:05|0.29391
11:03:07|0.29391
11:03:09|0.29391
11:03:09|0.29391
11:03:11|0.2938
11:03:12|0.2938
11:03:13|0.2938
11:03:15|0.29359
11:03:16|0.29349
11:03:17|0.29349
11:03:18|0.29353
11:03:18|0.29353
11:03:20|0.29353
11:03:21|0.29353
11:03:22|0.29353
11:03:23|0.29353
11:03:25|0.29353
11:03:26|0.29353
11:03:27|0.29353
11:03:28|0.29353
11:03:29|0.29353
11:03:30|0.29353
11:03:31|0.29345
11:03:33|0.29338
11:03:33|0.29338
11:03:34|0.29338
11:03:35|0.29328
11:03:36|0.29328
11:03:38|0.29306
11:03:38|0.293
11:03:40|0.2929
11:03:41|0.2929
11:03:41|0.2929
11:03:43|0.2929
11:03:44|0.29298
11:03:45|0.29298
11:03:46|0.29298
11:03:47|0.29298
11:03:48|0.29298
11:03:49|0.29298
11:03:50|0.29298
11:03:51|0.29298
11:03:52|0.29275
11:03:54|0.29275
11:03:55|0.29271
11:03:56|0.29264
11:03:57|0.29262
11:03:58|0.29261
11:03:58|0.29261
11:04:00|0.2926
11:04:01|0.2926
11:04:01|0.29252
11:04:03|0.29252
11:04:03|0.29266
11:04:05|0.2927
11:04:06|0.2927
11:04:07|0.29255
11:04:09|0.29234
11:04:11|0.29244
11:04:12|0.29235
11:04:13|0.29236
11:04:14|0.29236
11:04:15|0.29233
11:04:17|0.29233
11:04:18|0.29242
11:04:20|0.29246
11:04:20|0.29249
11:04:22|0.29249
11:04:22|0.29249
11:04:23|0.29249
11:04:24|0.29249
11:04:25|0.29249
11:04:26|0.29249
11:04:28|0.29249
11:04:29|0.29249
11:04:30|0.29249
11:04:31|0.29249
11:04:32|0.29249
11:04:33|0.29249
11:04:34|0.29249
11:04:36|0.29231
11:04:36|0.29223
11:04:37|0.29219
11:04:38|0.29219
11:04:39|0.29214
11:04:40|0.29209
11:04:41|0.29209
11:04:43|0.29209
11:04:44|0.29209
11:04:45|0.29209
11:04:46|0.29209
11:04:47|0.29209
11:04:48|0.29209
11:04:49|0.29212
11:04:50|0.29212
11:04:51|0.29207
11:04:52|0.29207
11:04:53|0.29207
11:04:54|0.29204
11:04:55|0.29204
11:04:56|0.29204
11:04:57|0.29204
11:04:58|0.292
11:04:59|0.29205
11:05:00|0.292
11:05:01|0.29208
11:05:02|0.2921
11:05:03|0.29201
11:05:04|0.29201
11:05:05|0.29201
11:05:06|0.29204
11:05:07|0.29206
11:05:08|0.29211
11:05:09|0.29211
11:05:10|0.29203
11:05:11|0.2921
11:05:12|0.2921
11:05:13|0.2921
11:05:14|0.2921
11:05:16|0.29204
11:05:17|0.29215
11:05:18|0.29215
11:05:19|0.29215
11:05:20|0.29215
11:05:20|0.29215
11:05:22|0.29243
11:05:23|0.29228
11:05:25|0.29228
11:05:26|0.29228
11:05:27|0.29228
11:05:28|0.29228
11:05:29|0.29228
11:05:29|0.29215
11:05:31|0.29215
11:05:32|0.29215
11:05:33|0.29215
11:05:34|0.29215
11:05:35|0.29207
11:05:36|0.29207
11:05:37|0.29213
11:05:38|0.29213
11:05:38|0.29213
11:05:39|0.29213
11:05:41|0.29213
11:05:42|0.29209
11:05:42|0.29209
11:05:44|0.29232
11:05:45|0.29232
11:05:45|0.29232
11:05:46|0.29232
11:05:47|0.29235
11:05:48|0.29235
11:05:49|0.29243
11:05:51|0.29243
11:05:51|0.29243
11:05:52|0.29243
11:05:53|0.29243
11:05:54|0.29239
11:05:55|0.29239
11:05:56|0.29239
11:05:57|0.29224
11:05:58|0.29224
11:05:59|0.29224
11:06:00|0.29224
11:06:02|0.29224
11:06:02|0.29224
11:06:03|0.29217
11:06:06|0.29217
11:06:06|0.29217
11:06:07|0.29217
11:06:08|0.29218
11:06:09|0.29218
11:06:10|0.29218
11:06:12|0.29229
11:06:14|0.29229
11:06:15|0.29229
11:06:17|0.29239
11:06:17|0.29239
11:06:19|0.29239
11:06:20|0.29239
11:06:21|0.29239
11:06:22|0.29239
11:06:23|0.29239
11:06:24|0.29239
11:06:26|0.29243
11:06:27|0.29243
11:06:28|0.29243
11:06:29|0.29243
11:06:30|0.29237
11:06:32|0.29237
11:06:33|0.29237
11:06:34|0.29221
11:06:35|0.29218
11:06:36|0.29218
11:06:37|0.29218
11:06:38|0.29218
11:06:40|0.29218
11:06:40|0.29225
11:06:42|0.29225
11:06:42|0.29225
11:06:44|0.29225
11:06:45|0.29225
11:06:45|0.29221
11:06:46|0.29221
11:06:47|0.29221
11:06:49|0.29221
11:06:50|0.29221
11:06:50|0.29196
11:06:51|0.29196
11:06:53|0.29196
11:06:54|0.29196
11:06:55|0.29195
11:06:55|0.29188
11:06:56|0.29183
11:06:58|0.29183
11:06:59|0.29167
11:06:59|0.29167
11:07:01|0.29167
11:07:02|0.29187
11:07:02|0.29158
11:07:04|0.29179
11:07:04|0.29175
11:07:06|0.29183
11:07:06|0.29172
11:07:07|0.29167
11:07:09|0.29166
11:07:10|0.29166
11:07:10|0.29166
11:07:12|0.29166
11:07:13|0.29166
11:07:14|0.29166
11:07:15|0.29187
11:07:15|0.29187
11:07:18|0.29187
11:07:19|0.29187
11:07:19|0.29202
11:07:20|0.29193
11:07:22|0.29193
11:07:23|0.29193
11:07:23|0.29191
11:07:25|0.29191
11:07:26|0.29196
11:07:27|0.29195
11:07:27|0.29195
11:07:29|0.29195
11:07:29|0.29195
11:07:30|0.29195
11:07:31|0.29195
11:07:33|0.29195
11:07:35|0.29184
11:07:35|0.29184
11:07:37|0.29181
11:07:38|0.29181
11:07:39|0.29181
11:07:40|0.29181
11:07:41|0.2919
11:07:42|0.29196
11:07:44|0.29182
11:07:44|0.29182
11:07:46|0.2918
11:07:47|0.2918
11:07:48|0.29185
11:07:48|0.29185
11:07:51|0.29185
11:07:51|0.29185
11:07:52|0.29185
11:07:53|0.29171
11:07:54|0.29171
11:07:55|0.29171
11:07:56|0.29171
11:07:57|0.29171
11:07:58|0.29169
11:07:59|0.29143
11:08:00|0.2915
11:08:01|0.29145
11:08:02|0.29144
11:08:04|0.29151
11:08:04|0.29144
11:08:05|0.29144
11:08:06|0.29144
11:08:07|0.29148
11:08:08|0.29144
11:08:09|0.29143
11:08:10|0.29144
11:08:12|0.29141
11:08:13|0.29135
11:08:14|0.29111
11:08:15|0.29061
11:08:17|0.29074
11:08:18|0.29068
11:08:19|0.29067
11:08:21|0.29078
11:08:22|0.29094
11:08:23|0.2909
11:08:24|0.2909
11:08:24|0.29092
11:08:25|0.29117
11:08:26|0.2911
11:08:28|0.29103
11:08:28|0.29111
11:08:30|0.29102
11:08:31|0.29099
11:08:31|0.29093
11:08:32|0.2908
11:08:34|0.2908
11:08:35|0.29086
11:08:36|0.2911
11:08:37|0.291
11:08:38|0.291
11:08:40|0.29104
11:08:41|0.29105
11:08:42|0.291
11:08:43|0.29101
11:08:45|0.29101
11:08:46|0.29075
11:08:46|0.29062
11:08:48|0.2905
11:08:48|0.29047
11:08:49|0.29058
11:08:50|0.29046
11:08:52|0.29053
11:08:52|0.29046
11:08:53|0.2905
11:08:54|0.2905
11:08:56|0.29045
11:08:57|0.29044
11:08:57|0.29048
11:08:59|0.29049
11:08:59|0.29045
11:09:01|0.29039
11:09:02|0.29039
11:09:03|0.29038
11:09:04|0.29038
11:09:05|0.29037
11:09:06|0.29047
11:09:07|0.29035
11:09:09|0.2901
11:09:10|0.2902
11:09:11|0.29019
11:09:13|0.29029
11:09:15|0.2903
11:09:16|0.29021
11:09:17|0.29021
11:09:18|0.29021
11:09:19|0.29047
11:09:20|0.29054
11:09:21|0.29042
11:09:22|0.29032
11:09:23|0.29042
11:09:24|0.29042
11:09:25|0.29056
11:09:26|0.29056
11:09:27|0.29044
11:09:28|0.29044
11:09:29|0.29046
11:09:30|0.29046
11:09:31|0.29047
11:09:32|0.29047
11:09:34|0.2906
11:09:34|0.29065
11:09:35|0.29059
11:09:37|0.29059
11:09:38|0.2906
11:09:38|0.2906
11:09:39|0.2906
11:09:41|0.2906
11:09:41|0.29085
11:09:43|0.29106
11:09:43|0.29093
11:09:44|0.29093
11:09:46|0.29082
11:09:47|0.29082
11:09:47|0.2909
11:09:48|0.29087
11:09:49|0.29076
11:09:50|0.29082
11:09:51|0.29077
11:09:52|0.29077
11:09:53|0.29058
11:09:55|0.29058
11:09:55|0.29086
11:09:57|0.29086
11:09:58|0.29091
11:09:59|0.29092
11:10:00|0.29092
11:10:01|0.29091
11:10:02|0.29101
11:10:03|0.29095
11:10:04|0.29096
11:10:05|0.29096
11:10:06|0.29096
11:10:07|0.29096
11:10:08|0.29096
11:10:09|0.29088
11:10:10|0.2907
11:10:11|0.2907
11:10:12|0.2907
11:10:13|0.2907
11:10:15|0.29085
11:10:17|0.29085
11:10:19|0.29085
11:10:19|0.29085
11:10:21|0.29085
11:10:22|0.29085
11:10:23|0.29078
11:10:24|0.29077
11:10:25|0.29084
11:10:26|0.29084
11:10:27|0.29084
11:10:28|0.29084
11:10:29|0.29084
11:10:31|0.29089
11:10:33|0.29089
11:10:33|0.29065
11:10:34|0.29057
11:10:35|0.29057
11:10:36|0.29057
11:10:37|0.29051
11:10:38|0.29051
11:10:39|0.29044
11:10:40|0.29044
11:10:41|0.29047
11:10:42|0.29043
11:10:43|0.29043
11:10:44|0.29043
11:10:45|0.29043
11:10:46|0.29043
11:10:47|0.29047
11:10:48|0.29047
11:10:49|0.29044
11:10:51|0.29045
11:10:51|0.29043
11:10:52|0.29043
11:10:53|0.29043
11:10:54|0.29043
11:10:56|0.29043
11:10:56|0.29043
11:10:57|0.29038
11:10:58|0.29038
11:11:00|0.29038
11:11:00|0.2902
11:11:01|0.29011
11:11:02|0.29002
11:11:03|0.28998
11:11:04|0.28992
11:11:05|0.28994
11:11:07|0.28994
11:11:08|0.28989
11:11:08|0.28988
11:11:09|0.29006
11:11:10|0.29006
11:11:11|0.29006
11:11:12|0.29006
11:11:13|0.28993
11:11:15|0.28993
11:11:17|0.28994
11:11:18|0.28994
11:11:19|0.28994
11:11:21|0.28994
11:11:22|0.28985
11:11:23|0.28984
11:11:24|0.28984
11:11:25|0.28979
11:11:27|0.2898
11:11:28|0.2898
11:11:30|0.28984
11:11:31|0.28984
11:11:32|0.28984
11:11:33|0.28984
11:11:34|0.28984
11:11:35|0.28984
11:11:36|0.28978
11:11:37|0.28952
11:11:38|0.28954
11:11:39|0.28954
11:11:40|0.28954
11:11:41|0.28955
11:11:42|0.28973
11:11:43|0.28973
11:11:44|0.28973
11:11:45|0.28973
11:11:46|0.28978
11:11:47|0.28978
11:11:48|0.28981
11:11:49|0.28981
11:11:50|0.28981
11:11:51|0.28979
11:11:52|0.28979
11:11:53|0.28984
11:11:54|0.28984
11:11:55|0.28984
11:11:56|0.28989
11:11:57|0.28989
11:11:58|0.2898
11:11:59|0.28993
11:12:00|0.28994
11:12:01|0.28994
11:12:02|0.29001
11:12:03|0.29001
11:12:04|0.29016
11:12:06|0.29012
11:12:07|0.29012
11:12:08|0.29012
11:12:10|0.2903
11:12:11|0.29045
11:12:13|0.29045
11:12:13|0.29045
11:12:15|0.29065
11:12:16|0.29075
11:12:17|0.29069
11:12:19|0.29069
11:12:19|0.29069
11:12:20|0.29069
11:12:21|0.29063
11:12:23|0.29063
11:12:24|0.29063
11:12:26|0.2906
11:12:27|0.29055
11:12:28|0.29055
11:12:29|0.29063
11:12:29|0.29063
11:12:31|0.29064
11:12:32|0.29064
11:12:33|0.29064
11:12:34|0.29064
11:12:35|0.29071
11:12:36|0.29071
11:12:37|0.29071
11:12:39|0.29071
11:12:39|0.29071
11:12:40|0.29071
11:12:42|0.29063
11:12:44|0.29063
11:12:45|0.29063
11:12:46|0.29063
11:12:46|0.29063
11:12:48|0.29063
11:12:48|0.29063
11:12:50|0.29063
11:12:51|0.29063
11:12:52|0.29063
11:12:52|0.29063
11:12:54|0.29056
11:12:55|0.29056
11:12:56|0.29043
11:12:56|0.29043
11:12:57|0.29037
11:12:58|0.29037
11:12:59|0.2903
11:13:00|0.2903
11:13:01|0.29005
11:13:02|0.29005
11:13:03|0.2901
11:13:06|0.29006
11:13:07|0.29006
11:13:07|0.29004
11:13:09|0.29004
11:13:09|0.29001
11:13:11|0.29001
11:13:12|0.29001
11:13:12|0.29001
11:13:13|0.29001
11:13:15|0.29001
11:13:15|0.29001
11:13:18|0.29001
11:13:18|0.29001
11:13:20|0.2901
11:13:21|0.2901
11:13:22|0.29
11:13:24|0.29001
11:13:24|0.29001
11:13:26|0.29
11:13:27|0.29
11:13:28|0.29
11:13:29|0.29
11:13:30|0.29
11:13:32|0.28985
11:13:32|0.28985
11:13:33|0.28985
11:13:34|0.28985
11:13:35|0.28972
11:13:36|0.28972
11:13:39|0.28972
11:13:39|0.28972
11:13:40|0.28972
11:13:41|0.28972
11:13:42|0.28972
11:13:43|0.28972
11:13:44|0.28971
11:13:45|0.28962
11:13:47|0.28962
11:13:47|0.28962
11:13:48|0.28962
11:13:49|0.28977
11:13:50|0.28977
11:13:51|0.28977
11:13:52|0.28968
11:13:53|0.28976
11:13:54|0.28976
11:13:55|0.28976
11:13:56|0.2898
11:13:57|0.28998
11:13:58|0.28984
11:13:59|0.28984
11:14:00|0.28984
11:14:01|0.28984
11:14:02|0.28984
11:14:03|0.28984
11:14:04|0.28984
11:14:05|0.28984
11:14:06|0.28994
11:14:07|0.29002
11:14:08|0.29002
11:14:10|0.29001
11:14:11|0.29002
11:14:12|0.29003
11:14:13|0.28991
11:14:14|0.28989
11:14:15|0.2901
11:14:16|0.29001
11:14:18|0.29001
11:14:20|0.29002
11:14:21|0.29002
11:14:22|0.29002
11:14:22|0.29002
11:14:23|0.29002
11:14:25|0.28992
11:14:26|0.28992
11:14:27|0.28992
11:14:28|0.28991
11:14:29|0.28991
11:14:30|0.28991
11:14:31|0.29002
11:14:32|0.28995
11:14:34|0.29
11:14:34|0.29
11:14:36|0.28988
11:14:37|0.28988
11:14:38|0.28988
11:14:40|0.28988
11:14:41|0.28988
11:14:42|0.28993
11:14:43|0.28993
11:14:44|0.28992
11:14:45|0.28992
11:14:45|0.28998
11:14:46|0.28999
11:14:48|0.28993
11:14:49|0.2901
11:14:50|0.2901
11:14:51|0.29019
11:14:51|0.29014
11:14:52|0.29016
11:14:53|0.29016
11:14:54|0.29016
11:14:57|0.29016
11:14:57|0.29016
11:14:58|0.29029
11:15:00|0.29022
11:15:00|0.29022
11:15:01|0.29022
11:15:02|0.29014
11:15:03|0.29014
11:15:04|0.29017
11:15:05|0.29029
11:15:07|0.29029
11:15:07|0.29029
11:15:08|0.29029
11:15:10|0.29029
11:15:11|0.29022
11:15:12|0.29022
11:15:12|0.29022
11:15:14|0.29022
11:15:16|0.29022
11:15:16|0.29022
11:15:17|0.29029
11:15:19|0.29036
11:15:20|0.29051
11:15:21|0.2906
11:15:23|0.29061
11:15:24|0.2905
11:15:25|0.2905
11:15:27|0.2905
11:15:29|0.29063
11:15:29|0.29063
11:15:31|0.29063
11:15:31|0.29073
11:15:33|0.29073
11:15:33|0.29073
11:15:35|0.29081
11:15:36|0.29081
11:15:37|0.29081
11:15:38|0.29081
11:15:39|0.29066
11:15:40|0.29066
11:15:41|0.29066
11:15:42|0.29066
11:15:43|0.29066
11:15:44|0.2908
11:15:45|0.2908
11:15:46|0.29081
11:15:47|0.29077
11:15:48|0.29077
11:15:50|0.29077
11:15:50|0.29086
11:15:52|0.29086
11:15:53|0.29086
11:15:54|0.29086
11:15:54|0.29081
11:15:55|0.29081
11:15:57|0.29081
11:15:58|0.29081
11:15:59|0.29091
11:16:00|0.29091
11:16:01|0.29091
11:16:02|0.29091
11:16:03|0.29091
11:16:04|0.29091
11:16:06|0.29099
11:16:07|0.29099
11:16:08|0.29099
11:16:09|0.29099
11:16:09|0.29099
11:16:10|0.29099
11:16:12|0.29099
11:16:14|0.29099
11:16:14|0.29113
11:16:16|0.29113
11:16:16|0.29108
11:16:17|0.29108
11:16:18|0.29108
11:16:19|0.29098
11:16:21|0.29098
11:16:23|0.29098
11:16:25|0.291
11:16:25|0.291
11:16:27|0.29092
11:16:28|0.29092
11:16:29|0.2908
11:16:30|0.2908
11:16:31|0.2908
11:16:32|0.29079
11:16:33|0.29079
11:16:34|0.29068
11:16:35|0.29068
11:16:36|0.29057
11:16:36|0.29057
11:16:38|0.29037
11:16:39|0.29037
11:16:40|0.29037
11:16:41|0.29032
11:16:42|0.29032
11:16:42|0.29032
11:16:44|0.2901
11:16:45|0.2901
11:16:45|0.2901
11:16:46|0.2901
11:16:48|0.29
11:16:49|0.29
11:16:49|0.29
11:16:50|0.29004
11:16:51|0.29024
11:16:52|0.29021
11:16:54|0.29021
11:16:56|0.29021
11:16:56|0.29021
11:16:57|0.29002
11:16:59|0.29002
11:16:59|0.29
11:17:00|0.28971
11:17:01|0.28975
11:17:02|0.28957
11:17:04|0.28959
11:17:04|0.28981
11:17:06|0.2897
11:17:06|0.2897
11:17:08|0.2897
11:17:08|0.28973
11:17:09|0.28979
11:17:10|0.28973
11:17:12|0.28973
11:17:12|0.28973
11:17:13|0.28973
11:17:14|0.28973
11:17:16|0.28968
11:17:16|0.28948
11:17:18|0.28944
11:17:19|0.28947
11:17:20|0.28964
11:17:22|0.28964
11:17:22|0.28964
11:17:24|0.28964
11:17:25|0.28923
11:17:26|0.28926
11:17:27|0.2893
11:17:29|0.28922
11:17:30|0.28923
11:17:31|0.28954
11:17:32|0.28925
11:17:33|0.28925
11:17:34|0.28944
11:17:35|0.28944
11:17:36|0.28944
11:17:37|0.28967
11:17:39|0.28963
11:17:39|0.28963
11:17:41|0.28964
11:17:42|0.28958
11:17:44|0.28957
11:17:44|0.28957
11:17:46|0.28957
11:17:46|0.28957
11:17:47|0.28956
11:17:48|0.28956
11:17:49|0.28955
11:17:50|0.28944
11:17:51|0.28954
11:17:52|0.28956
11:17:53|0.28956
11:17:54|0.28956
11:17:56|0.2895
11:17:57|0.28955
11:17:58|0.28955
11:17:59|0.28955
11:18:00|0.28948
11:18:01|0.28943
11:18:02|0.28943
11:18:03|0.28943
11:18:04|0.28943
11:18:05|0.28962
11:18:06|0.28966
11:18:07|0.28966
11:18:08|0.28961
11:18:09|0.28961
11:18:10|0.28961
11:18:11|0.28961
11:18:12|0.28961
11:18:13|0.28974
11:18:14|0.28967
11:18:16|0.28969
11:18:16|0.28969
11:18:17|0.28969
11:18:19|0.28969
11:18:20|0.28969
11:18:22|0.28969
11:18:23|0.28969
11:18:25|0.28969
11:18:26|0.28969
11:18:27|0.28969
11:18:28|0.28942
11:18:29|0.2893
11:18:30|0.2893
11:18:31|0.28918
11:18:32|0.28918
11:18:33|0.28908
11:18:35|0.28909
11:18:35|0.28915
11:18:37|0.28915
11:18:37|0.28915
11:18:38|0.28932
11:18:40|0.28934
11:18:40|0.28934
11:18:41|0.28934
11:18:42|0.28939
11:18:43|0.28939
11:18:44|0.28939
11:18:45|0.2893
11:18:46|0.28954
11:18:48|0.28954
11:18:49|0.28954
11:18:49|0.28954
11:18:50|0.28954
11:18:52|0.28954
11:18:53|0.28954
11:18:54|0.28924
11:18:55|0.28937
11:18:56|0.28937
11:18:57|0.28936
11:18:58|0.28926
11:18:59|0.28926
11:19:00|0.28926
11:19:01|0.28926
11:19:02|0.28926
11:19:03|0.28926
11:19:04|0.28926
11:19:05|0.28986
11:19:07|0.28935
11:19:07|0.28941
11:19:08|0.2897
11:19:10|0.2897
11:19:11|0.2897
11:19:12|0.28992
11:19:13|0.28992
11:19:14|0.28995
11:19:15|0.28995
11:19:16|0.28995
11:19:17|0.28995
11:19:18|0.28986
11:19:19|0.28986
11:19:20|0.28994
11:19:21|0.28985
11:19:22|0.28975
11:19:23|0.28975
11:19:24|0.2896
11:19:26|0.2896
11:19:26|0.2896
11:19:27|0.28934
11:19:29|0.28962
11:19:31|0.28941
11:19:33|0.28941
11:19:34|0.28945
11:19:34|0.28945
11:19:36|0.28945
11:19:36|0.28945
11:19:37|0.28945
11:19:39|0.28945
11:19:40|0.28945
11:19:42|0.28951
11:19:42|0.28951
11:19:44|0.28951
11:19:44|0.28968
11:19:47|0.28957
11:19:47|0.28957
11:19:48|0.28957
11:19:50|0.28957
11:19:50|0.28957
11:19:51|0.28957
11:19:52|0.28957
11:19:53|0.28961
11:19:54|0.28961
11:19:55|0.28961
11:19:57|0.28961
11:19:57|0.28961
11:19:58|0.28961
11:19:59|0.28961
11:20:00|0.28961
11:20:01|0.28926
11:20:02|0.28926
11:20:03|0.28926
11:20:05|0.28937
11:20:06|0.28932
11:20:06|0.2893
11:20:08|0.2893
11:20:08|0.2893
11:20:10|0.2893
11:20:11|0.28911
11:20:12|0.28911
11:20:14|0.28911
11:20:15|0.28929
11:20:15|0.28929
11:20:17|0.28929
11:20:17|0.28929
11:20:19|0.28929
11:20:20|0.28916
11:20:21|0.28913
11:20:21|0.28928
11:20:23|0.28927
11:20:23|0.28927
11:20:25|0.28927
11:20:26|0.28927
11:20:28|0.28903
11:20:30|0.28903
11:20:31|0.28903
11:20:32|0.28912
11:20:32|0.28912
11:20:34|0.28928
11:20:34|0.28928
11:20:36|0.28932
11:20:37|0.28932
11:20:37|0.28932
11:20:39|0.28932
11:20:40|0.28932
11:20:40|0.2892
11:20:42|0.2892
11:20:43|0.28933
11:20:43|0.28933
11:20:44|0.28936
11:20:45|0.28936
11:20:46|0.28936
11:20:48|0.28936
11:20:48|0.28936
11:20:49|0.28936
11:20:50|0.28936
11:20:51|0.28936
11:20:52|0.28936
11:20:53|0.28936
11:20:55|0.28936
11:20:55|0.28936
11:20:56|0.28936
11:20:58|0.28918
11:20:59|0.28921
11:21:00|0.28921
11:21:01|0.28921
11:21:02|0.28921
11:21:03|0.28921
11:21:04|0.28921
11:21:04|0.28921
11:21:06|0.28921
11:21:06|0.28921
11:21:08|0.28921
11:21:09|0.28921
11:21:10|0.28921
11:21:11|0.28933
11:21:12|0.28933
11:21:13|0.28948
11:21:13|0.28958
11:21:15|0.28957
11:21:16|0.28957
11:21:17|0.28938
11:21:18|0.28939
11:21:18|0.28939
11:21:20|0.2894
11:21:21|0.2894
11:21:21|0.2894
11:21:23|0.28933
11:21:23|0.28932
11:21:26|0.28932
11:21:28|0.28932
11:21:28|0.28937
11:21:30|0.28933
11:21:30|0.28933
11:21:31|0.28933
11:21:32|0.28933
11:21:33|0.28938
11:21:35|0.28938
11:21:35|0.28938
11:21:37|0.28938
11:21:37|0.28938
11:21:38|0.28937
11:21:39|0.28937
11:21:40|0.28937
11:21:41|0.28937
11:21:42|0.28937
11:21:43|0.28956
11:21:44|0.28956
11:21:46|0.28956
11:21:47|0.28956
11:21:49|0.28956
11:21:50|0.28959
11:21:50|0.28959
11:21:51|0.28959
11:21:52|0.28959
11:21:54|0.28959
11:21:54|0.28959
11:21:56|0.28959
11:21:57|0.28959
11:21:58|0.28935
11:21:59|0.28935
11:22:00|0.28927
11:22:01|0.28927
11:22:02|0.28927
11:22:03|0.28912
11:22:05|0.28912
11:22:05|0.28912
11:22:06|0.28903
11:22:08|0.28892
11:22:09|0.28892
11:22:10|0.28893
11:22:11|0.28892
11:22:11|0.28881
11:22:12|0.28863
11:22:15|0.28864
11:22:15|0.28866
11:22:16|0.28865
11:22:17|0.28869
11:22:18|0.2889
11:22:19|0.28881
11:22:20|0.28901
11:22:22|0.28901
11:22:22|0.28926
11:22:24|0.28926
11:22:25|0.28926
11:22:26|0.28926
11:22:27|0.28942
11:22:28|0.28942
11:22:30|0.28942
11:22:31|0.28942
11:22:32|0.28961
11:22:33|0.28962
11:22:34|0.28962
11:22:35|0.28961
11:22:36|0.28961
11:22:37|0.28961
11:22:38|0.28961
11:22:39|0.2899
11:22:40|0.2899
11:22:41|0.2899
11:22:42|0.2899
11:22:44|0.28981
11:22:44|0.28981
11:22:46|0.28973
11:22:48|0.28973
11:22:49|0.28989
11:22:51|0.28989
11:22:51|0.28998
11:22:52|0.28998
11:22:53|0.28998
11:22:55|0.28998
11:22:56|0.28998
11:22:56|0.28998
11:22:58|0.28998
11:22:58|0.28998
11:22:59|0.29001
11:23:00|0.29001
11:23:01|0.29001
11:23:03|0.29001
11:23:03|0.29001
11:23:04|0.29002
11:23:06|0.29002
11:23:06|0.29003
11:23:08|0.29003
11:23:09|0.29017
11:23:11|0.2903
11:23:11|0.29019
11:23:13|0.29014
11:23:13|0.29014
11:23:14|0.29016
11:23:15|0.29016
11:23:16|0.29015
11:23:17|0.29015
11:23:18|0.29014
11:23:19|0.29014
11:23:20|0.2901
11:23:21|0.2901
11:23:22|0.29009
11:23:23|0.29009
11:23:24|0.29002
11:23:26|0.29002
11:23:27|0.29003
11:23:28|0.29003
11:23:29|0.29004
11:23:31|0.29001
11:23:32|0.29001
11:23:34|0.29
11:23:34|0.29
11:23:35|0.29
11:23:36|0.29
11:23:38|0.29
11:23:39|0.29
11:23:41|0.28998
11:23:41|0.28998
11:23:43|0.28998
11:23:43|0.28998
11:23:44|0.28993
11:23:47|0.28993
11:23:47|0.28992
11:23:48|0.28986
11:23:49|0.28986
11:23:50|0.28986
11:23:51|0.28986
11:23:52|0.28986
11:23:53|0.28986
11:23:54|0.28986
11:23:55|0.28986
11:23:56|0.28986
11:23:57|0.28986
11:23:58|0.28986
11:23:59|0.28986
11:24:00|0.28986
11:24:01|0.28986
11:24:02|0.28986
11:24:04|0.28986
11:24:04|0.2899
11:24:05|0.28993
11:24:07|0.29006
11:24:08|0.29006
11:24:09|0.29006
11:24:11|0.29006
11:24:11|0.29006
11:24:13|0.29006
11:24:13|0.29006
11:24:16|0.29015
11:24:17|0.29001
11:24:17|0.29001
11:24:18|0.29001
11:24:20|0.29001
11:24:22|0.29001
11:24:22|0.29001
11:24:23|0.29019
11:24:25|0.29008
11:24:25|0.29008
11:24:27|0.29014
11:24:28|0.29002
11:24:30|0.29002
11:24:31|0.29002
11:24:32|0.29002
11:24:33|0.29002
11:24:35|0.29002
11:24:37|0.29002
11:24:37|0.29002
11:24:38|0.29002
11:24:40|0.28993
11:24:41|0.28993
11:24:42|0.28993
11:24:43|0.28993
11:24:44|0.28993
11:24:45|0.28993
11:24:46|0.28993
11:24:47|0.28993
11:24:48|0.28993
11:24:49|0.28993
11:24:50|0.28993
11:24:51|0.28995
11:24:52|0.28995
11:24:53|0.28995
11:24:54|0.28995
11:24:55|0.28995
11:24:56|0.28995
11:24:57|0.28995
11:24:59|0.28995
11:25:01|0.28995
11:25:02|0.29002
11:25:03|0.29002
11:25:04|0.29002
11:25:05|0.29002
11:25:06|0.29002
11:25:08|0.29002
11:25:09|0.29002
11:25:10|0.29002
11:25:11|0.29002
11:25:12|0.29002
11:25:13|0.29002
11:25:14|0.29002
11:25:15|0.29002
11:25:16|0.29002
11:25:17|0.29
11:25:18|0.29
11:25:19|0.2901
11:25:20|0.2901
11:25:21|0.2901
11:25:22|0.2901
11:25:23|0.2901
11:25:24|0.2901
11:25:25|0.2901
11:25:26|0.2901
11:25:27|0.29
11:25:28|0.29
11:25:29|0.29
11:25:31|0.29
11:25:31|0.29
11:25:32|0.29
11:25:34|0.29
11:25:35|0.29
11:25:36|0.29
11:25:38|0.29
11:25:39|0.29
11:25:40|0.29
11:25:40|0.29
11:25:41|0.29
11:25:43|0.29
11:25:44|0.29
11:25:45|0.29
11:25:47|0.29
11:25:47|0.29014
11:25:49|0.29014
11:25:50|0.29022
11:25:50|0.29022
11:25:52|0.29022
11:25:52|0.29022
11:25:53|0.29022
11:25:55|0.29022
11:25:56|0.29005
11:25:57|0.29005
11:25:57|0.29005
11:25:58|0.29005
11:26:00|0.29005
11:26:01|0.29005
11:26:01|0.29005
11:26:03|0.29008
11:26:04|0.29008
11:26:04|0.29008
11:26:06|0.29008
11:26:07|0.29008
11:26:07|0.29008
11:26:09|0.29008
11:26:09|0.29008
11:26:10|0.29008
11:26:13|0.29009
11:26:13|0.29009
11:26:14|0.29009
11:26:16|0.29009
11:26:17|0.29009
11:26:18|0.29017
11:26:19|0.29017
11:26:20|0.29017
11:26:21|0.29017
11:26:22|0.29013
11:26:23|0.29013
11:26:24|0.29013
11:26:25|0.29013
11:26:26|0.29025
11:26:28|0.29025
11:26:28|0.29025
11:26:30|0.29025
11:26:31|0.29025
11:26:32|0.29025
11:26:33|0.29025
11:26:35|0.29025
11:26:36|0.29025
11:26:36|0.29025
11:26:38|0.29025
11:26:38|0.29025
11:26:41|0.29018
11:26:41|0.29018
11:26:42|0.29018
11:26:44|0.29018
11:26:45|0.29018
11:26:46|0.29018
11:26:47|0.29018
11:26:48|0.29018
11:26:49|0.29023
11:26:50|0.29023
11:26:51|0.29023
11:26:52|0.29023
11:26:53|0.29024
11:26:54|0.29018
11:26:55|0.29021
11:26:56|0.29021
11:26:57|0.29025
11:26:58|0.29025
11:27:00|0.29025
11:27:01|0.29026
11:27:01|0.2903
11:27:02|0.2903
11:27:04|0.29037
11:27:04|0.29038
11:27:05|0.29036
11:27:06|0.29037
11:27:07|0.29037
11:27:09|0.29037
11:27:09|0.29037
11:27:10|0.29037
11:27:13|0.29037
11:27:14|0.29037
11:27:15|0.29037
11:27:16|0.29037
11:27:18|0.29038
11:27:19|0.29045
11:27:20|0.29045
11:27:21|0.29039
11:27:22|0.29039
11:27:23|0.2905
11:27:24|0.2905
11:27:26|0.2905
11:27:26|0.2905
11:27:27|0.2905
11:27:28|0.2905
11:27:29|0.2905
11:27:31|0.2905
11:27:33|0.29064
11:27:34|0.29054
11:27:35|0.29057
11:27:36|0.29057
11:27:37|0.29057
11:27:38|0.29059
11:27:39|0.29059
11:27:41|0.29059
11:27:42|0.29059
11:27:43|0.29059
11:27:45|0.29059
11:27:45|0.29059
11:27:46|0.29086
11:27:48|0.29083
11:27:48|0.29083
11:27:49|0.29085
11:27:51|0.29087
11:27:52|0.29087
11:27:53|0.29087
11:27:54|0.29087
11:27:55|0.29087
11:27:56|0.29087
11:27:57|0.29082
11:27:58|0.29069
11:27:59|0.29069
11:28:00|0.29069
11:28:01|0.2906
11:28:02|0.2906
11:28:03|0.2906
11:28:05|0.2906
11:28:05|0.2906
11:28:06|0.2906
11:28:08|0.2906
11:28:09|0.29062
11:28:10|0.29054
11:28:11|0.29054
11:28:11|0.29054
11:28:13|0.29054
11:28:15|0.29054
11:28:15|0.29054
11:28:16|0.29054
11:28:18|0.29054
11:28:18|0.29054
11:28:19|0.29054
11:28:20|0.29036
11:28:22|0.29025
11:28:23|0.29025
11:28:24|0.29007
11:28:25|0.29007
11:28:26|0.29007
11:28:27|0.29009
11:28:28|0.29009
11:28:29|0.29009
11:28:30|0.2901
11:28:31|0.2901
11:28:33|0.29017
11:28:34|0.29005
11:28:35|0.29005
11:28:36|0.29007
11:28:37|0.29007
11:28:38|0.29007
11:28:39|0.29007
11:28:41|0.29007
11:28:41|0.28985
11:28:43|0.28985
11:28:44|0.28974
11:28:45|0.28967
11:28:46|0.28967
11:28:47|0.28978
11:28:47|0.28978
11:28:48|0.28978
11:28:50|0.28978
11:28:50|0.28993
11:28:51|0.29
11:28:53|0.29001
11:28:54|0.29001
11:28:55|0.29006
11:28:56|0.29006
11:28:56|0.29
11:28:57|0.29
11:28:59|0.28998
11:29:00|0.29
11:29:01|0.29001
11:29:02|0.29001
11:29:02|0.29001
11:29:03|0.29001
11:29:04|0.29001
11:29:06|0.29001
11:29:07|0.29
11:29:08|0.29
11:29:09|0.29
11:29:11|0.29
11:29:11|0.29
11:29:13|0.28971
11:29:13|0.28971
11:29:15|0.28971
11:29:16|0.28971
11:29:17|0.28971
11:29:18|0.28971
11:29:18|0.28971
11:29:20|0.28971
11:29:21|0.28971
11:29:22|0.28971
11:29:23|0.28971
11:29:24|0.28971
11:29:25|0.28971
11:29:26|0.28971
11:29:27|0.28971
11:29:27|0.28971
11:29:28|0.28971
11:29:31|0.28954
11:29:31|0.28954
11:29:33|0.28954
11:29:35|0.28954
11:29:35|0.28962
11:29:37|0.28962
11:29:39|0.28962
11:29:40|0.28964
11:29:40|0.28964
11:29:41|0.28964
11:29:43|0.28964
11:29:44|0.28964
11:29:45|0.28964
11:29:45|0.28964
11:29:47|0.28967
11:29:48|0.28967
11:29:49|0.28968
11:29:50|0.28968
11:29:52|0.28968
11:29:52|0.28968
11:29:53|0.28968
11:29:54|0.28954
11:29:56|0.28954
11:29:56|0.28971
11:29:57|0.28971
11:29:59|0.28971
11:29:59|0.28971
11:30:00|0.28971
11:30:01|0.28958
11:30:03|0.28971
11:30:03|0.28971
11:30:05|0.28971
11:30:06|0.28971
11:30:07|0.28971
11:30:08|0.28971
11:30:09|0.28971
11:30:11|0.28971
11:30:12|0.28984
11:30:13|0.28999
11:30:14|0.28999
11:30:15|0.28999
11:30:16|0.28999
11:30:17|0.28999
11:30:18|0.28996
11:30:19|0.28996
11:30:20|0.28996
11:30:21|0.28996
11:30:22|0.28996
11:30:23|0.29003
11:30:24|0.29003
11:30:25|0.29003
11:30:26|0.29003
11:30:27|0.29003
11:30:28|0.29024
11:30:29|0.29024
11:30:30|0.29024
11:30:31|0.29025
11:30:32|0.29038
11:30:33|0.29038
11:30:34|0.29038
11:30:36|0.29038
11:30:37|0.2904
11:30:38|0.2904
11:30:39|0.2904
11:30:40|0.2904
11:30:41|0.2904
11:30:42|0.29042
11:30:43|0.29045
11:30:44|0.29063
11:30:45|0.29063
11:30:46|0.29063
11:30:47|0.29063
11:30:48|0.29063
11:30:49|0.29063
11:30:50|0.29063
11:30:51|0.29063
11:30:52|0.29044
11:30:53|0.29044
11:30:54|0.29044
11:30:55|0.29044
11:30:56|0.2905
11:30:57|0.2905
11:30:58|0.29024
11:30:59|0.29024
11:31:00|0.29024
11:31:01|0.29024
11:31:02|0.29024
11:31:03|0.29024
11:31:04|0.29024
11:31:06|0.29024
11:31:07|0.29024
11:31:08|0.29033
11:31:09|0.29033
11:31:10|0.29033
11:31:11|0.29033
11:31:12|0.29033
11:31:13|0.29033
11:31:14|0.29033
11:31:15|0.29033
11:31:16|0.29033
11:31:17|0.29033
11:31:18|0.29033
11:31:19|0.29033
11:31:20|0.29033
11:31:21|0.29033
11:31:21|0.29033
11:31:22|0.29033
11:31:24|0.29033
11:31:25|0.29029
11:31:25|0.29024
11:31:27|0.29024
11:31:28|0.29024
11:31:28|0.29024
11:31:29|0.29024
11:31:30|0.29024
11:31:32|0.29022
11:31:33|0.29022
11:31:34|0.29022
11:31:36|0.29
11:31:37|0.28998
11:31:38|0.28998
11:31:38|0.28998
11:31:39|0.29001
11:31:40|0.29001
11:31:43|0.29001
11:31:43|0.29001
11:31:44|0.29001
11:31:46|0.28996
11:31:48|0.28996
11:31:48|0.28982
11:31:49|0.28977
11:31:50|0.28977
11:31:52|0.28977
11:31:52|0.28961
11:31:53|0.28961
11:31:54|0.28961
11:31:56|0.28961
11:31:56|0.28961
11:31:57|0.28961
11:31:58|0.28961
11:31:59|0.28972
11:32:01|0.28973
11:32:03|0.28973
11:32:03|0.28973
11:32:04|0.28973
11:32:05|0.28973
11:32:07|0.28973
11:32:08|0.28973
11:32:09|0.28973
11:32:10|0.28973
11:32:12|0.28973
11:32:12|0.28973
11:32:14|0.28973
11:32:16|0.28973
11:32:16|0.28973
11:32:17|0.28973
11:32:18|0.28973
11:32:20|0.28993
11:32:21|0.28993
11:32:21|0.28993
11:32:22|0.28993
11:32:24|0.28993
11:32:24|0.28993
11:32:25|0.28993
11:32:27|0.28993
11:32:27|0.28993
11:32:28|0.28993
11:32:30|0.28993
11:32:30|0.28993
11:32:32|0.28993
11:32:32|0.28993
11:32:33|0.29019
11:32:35|0.29019
11:32:37|0.29013
11:32:38|0.29013
11:32:39|0.29012
11:32:40|0.29012
11:32:42|0.29012
11:32:44|0.29012
11:32:45|0.29012
11:32:45|0.29012
11:32:46|0.29012
11:32:48|0.29015
11:32:48|0.29015
11:32:49|0.29015
11:32:51|0.29015
11:32:51|0.29015
11:32:52|0.29015
11:32:53|0.29015
11:32:55|0.29015
11:32:55|0.29015
11:32:56|0.29015
11:32:57|0.29015
11:32:59|0.29015
11:32:59|0.29005
11:33:01|0.29005
11:33:01|0.29005
11:33:02|0.29005
11:33:04|0.29005
11:33:05|0.29005
11:33:06|0.29005
11:33:07|0.29005
11:33:07|0.29005
11:33:08|0.29005
11:33:09|0.29005
11:33:11|0.29005
11:33:11|0.29005
11:33:13|0.29005
11:33:14|0.29005
11:33:15|0.29005
11:33:16|0.28994
11:33:17|0.28994
11:33:18|0.28994
11:33:19|0.28994
11:33:20|0.28994
11:33:21|0.28994
11:33:22|0.28994
11:33:23|0.28994
11:33:24|0.28994
11:33:25|0.2899
11:33:26|0.2899
11:33:27|0.2899
11:33:28|0.2899
11:33:29|0.2899
11:33:30|0.2899
11:33:32|0.2899
11:33:32|0.2899
11:33:33|0.2899
11:33:34|0.2899
11:33:36|0.29005
11:33:37|0.29005
11:33:38|0.29005
11:33:40|0.29005
11:33:41|0.29005
11:33:42|0.29
11:33:43|0.29
11:33:44|0.2897
11:33:46|0.2897
11:33:46|0.2897
11:33:47|0.28974
11:33:48|0.28981
11:33:49|0.28981
11:33:50|0.29003
11:33:51|0.29003
11:33:53|0.29001
11:33:54|0.29001
11:33:55|0.29008
11:33:56|0.29008
11:33:57|0.29008
11:33:58|0.29009
11:34:00|0.29009
11:34:00|0.29009
11:34:01|0.29023
11:34:03|0.29016
11:34:03|0.29016
11:34:04|0.29015
11:34:05|0.29015
11:34:06|0.29012
11:34:07|0.29012
11:34:08|0.29005
11:34:09|0.29005
11:34:10|0.29007
11:34:11|0.29007
11:34:12|0.29009
11:34:13|0.29009
11:34:14|0.29009
11:34:15|0.29009
11:34:16|0.29009
11:34:17|0.29009
11:34:18|0.29009
11:34:20|0.2899
11:34:21|0.29
11:34:23|0.29
11:34:24|0.29
11:34:25|0.29
11:34:26|0.29
11:34:27|0.29
11:34:28|0.29
11:34:29|0.29007
11:34:30|0.29007
11:34:31|0.29007
11:34:33|0.29007
11:34:33|0.29007
11:34:35|0.29007
11:34:36|0.29007
11:34:37|0.29007
11:34:39|0.28984
11:34:40|0.28984
11:34:41|0.28984
11:34:42|0.28984
11:34:43|0.28984
11:34:44|0.28974
11:34:46|0.28961
11:34:48|0.28962
11:34:49|0.28962
11:34:50|0.28962
11:34:51|0.28962
11:34:52|0.28962
11:34:53|0.28962
11:34:54|0.28962
11:34:55|0.28962
11:34:56|0.28961
11:34:57|0.28961
11:34:58|0.28961
11:35:00|0.2895
11:35:01|0.2895
11:35:02|0.2895
11:35:04|0.2895
11:35:05|0.2895
11:35:05|0.2895
11:35:06|0.2895
11:35:09|0.2895
11:35:10|0.2895
11:35:11|0.28962
11:35:12|0.28962
11:35:13|0.28953
11:35:14|0.28953
11:35:15|0.28953
11:35:16|0.28952
11:35:17|0.2895
11:35:18|0.2895
11:35:19|0.2895
11:35:20|0.2895
11:35:21|0.2895
11:35:22|0.2895
11:35:23|0.2895
11:35:24|0.2895
11:35:25|0.2895
11:35:26|0.2895
11:35:27|0.2895
11:35:28|0.2895
11:35:29|0.2895
11:35:30|0.2895
11:35:31|0.2895
11:35:32|0.2895
11:35:33|0.2895
11:35:34|0.28949
11:35:35|0.28949
11:35:36|0.28949
11:35:37|0.28949
11:35:38|0.28949
11:35:39|0.28949
11:35:41|0.28949
11:35:42|0.28942
11:35:43|0.28942
11:35:43|0.28941
11:35:46|0.28942
11:35:46|0.28942
11:35:47|0.28942
11:35:48|0.28914
11:35:49|0.28913
11:35:51|0.28897
11:35:52|0.28894
11:35:52|0.2889
11:35:53|0.28905
11:35:54|0.28907
11:35:55|0.28907
11:35:56|0.28908
11:35:57|0.28899
11:35:59|0.28906
11:36:00|0.28902
11:36:00|0.28902
11:36:01|0.28902
11:36:02|0.28904
11:36:04|0.289
11:36:06|0.289
11:36:06|0.289
11:36:08|0.289
11:36:09|0.289
11:36:10|0.289
11:36:11|0.28908
11:36:12|0.28908
11:36:14|0.28908
11:36:14|0.28899
11:36:15|0.28894
11:36:17|0.28894
11:36:18|0.28883
11:36:19|0.28888
11:36:20|0.28888
11:36:21|0.28888
11:36:22|0.28888
11:36:23|0.28888
11:36:24|0.28888
11:36:25|0.28885
11:36:26|0.28885
11:36:27|0.28885
11:36:28|0.28871
11:36:29|0.28872
11:36:30|0.2885
11:36:31|0.28836
11:36:32|0.28835
11:36:33|0.28836
11:36:34|0.28832
11:36:36|0.28836
11:36:37|0.28836
11:36:38|0.28846
11:36:39|0.28849
11:36:39|0.28849
11:36:42|0.28816
11:36:43|0.28824
11:36:45|0.28819
11:36:46|0.28801
11:36:48|0.28801
11:36:48|0.28825
11:36:49|0.28824
11:36:51|0.28824
11:36:52|0.28819
11:36:52|0.28824
11:36:53|0.28824
11:36:54|0.28832
11:36:55|0.28859
11:36:56|0.28859
11:36:57|0.28859
11:36:58|0.28859
11:36:59|0.28875
11:37:00|0.28875
11:37:02|0.28875
11:37:02|0.28875
11:37:03|0.28875
11:37:05|0.28874
11:37:06|0.28875
11:37:08|0.28896
11:37:10|0.28907
11:37:11|0.28909
11:37:11|0.28912
11:37:13|0.28912
11:37:13|0.28912
11:37:14|0.28912
11:37:17|0.28912
11:37:17|0.28912
11:37:19|0.28912
11:37:19|0.28912
11:37:20|0.28872
11:37:21|0.28872
11:37:22|0.28872
11:37:23|0.28872
11:37:24|0.28879
11:37:25|0.28879
11:37:27|0.28879
11:37:28|0.28869
11:37:28|0.28869
11:37:29|0.28869
11:37:31|0.28866
11:37:31|0.28866
11:37:32|0.28863
11:37:33|0.28863
11:37:34|0.28863
11:37:35|0.28863
11:37:37|0.28863
11:37:38|0.28863
11:37:39|0.28863
11:37:40|0.28863
11:37:41|0.28863
11:37:42|0.28869
11:37:44|0.28876
11:37:45|0.28876
11:37:46|0.28876
11:37:47|0.28876
11:37:48|0.28876
11:37:49|0.28876
11:37:50|0.28876
11:37:51|0.28869
11:37:51|0.28869
11:37:53|0.28869
11:37:53|0.28869
11:37:55|0.28869
11:37:55|0.28869
11:37:57|0.28869
11:37:58|0.28869
11:37:58|0.28861
11:38:01|0.28861
11:38:01|0.28861
11:38:04|0.28861
11:38:04|0.28861
11:38:06|0.28852
11:38:07|0.28852
11:38:08|0.28852
11:38:09|0.28852
11:38:10|0.28852
11:38:12|0.28849
11:38:12|0.28849
11:38:15|0.28849
11:38:16|0.28849
11:38:16|0.28849
11:38:18|0.28849
11:38:19|0.28849
11:38:20|0.28849
11:38:21|0.28849
11:38:22|0.28849
11:38:22|0.28849
11:38:24|0.28849
11:38:26|0.28804
11:38:27|0.28804
11:38:27|0.28804
11:38:28|0.28804
11:38:29|0.28804
11:38:30|0.28804
11:38:32|0.28806
11:38:32|0.28806
11:38:33|0.28806
11:38:34|0.28806
11:38:36|0.288
11:38:37|0.288
11:38:38|0.288
11:38:39|0.288
11:38:40|0.288
11:38:42|0.28798
11:38:43|0.28798
11:38:44|0.28814
11:38:44|0.28808
11:38:45|0.28808
11:38:47|0.28808
11:38:49|0.28808
11:38:51|0.28828
11:38:51|0.28828
11:38:52|0.28828
11:38:53|0.28822
11:38:54|0.28822
11:38:56|0.28821
11:38:57|0.28823
11:38:58|0.2882
11:38:59|0.28797
11:39:00|0.28802
11:39:01|0.28802
11:39:02|0.28802
11:39:03|0.28802
11:39:04|0.28802
11:39:05|0.28802
11:39:06|0.28802
11:39:07|0.28802
11:39:08|0.28802
11:39:09|0.28747
11:39:10|0.28774
11:39:11|0.2877
11:39:12|0.2877
11:39:14|0.28757
11:39:15|0.28773
11:39:16|0.28773
11:39:17|0.2877
11:39:18|0.2877
11:39:19|0.2877
11:39:20|0.2877
11:39:21|0.28789
11:39:22|0.28789
11:39:23|0.28779
11:39:24|0.28789
11:39:25|0.28789
11:39:26|0.28789
11:39:28|0.28789
11:39:28|0.28789
11:39:30|0.28769
11:39:31|0.28769
11:39:31|0.28769
11:39:32|0.28771
11:39:33|0.28771
11:39:34|0.28771
11:39:36|0.28771
11:39:38|0.28771
11:39:39|0.28771
11:39:39|0.28771
11:39:40|0.28771
11:39:42|0.28748
11:39:43|0.28748
11:39:44|0.28748
11:39:46|0.28751
11:39:46|0.28757
11:39:48|0.28762
11:39:48|0.28762
11:39:49|0.28762
11:39:50|0.28762
11:39:52|0.28752
11:39:53|0.28752
11:39:54|0.28752
11:39:55|0.28725
11:39:56|0.28744
11:39:56|0.28744
11:39:57|0.28738
11:39:59|0.28738
11:40:01|0.28746
11:40:01|0.28727
11:40:02|0.28726
11:40:03|0.28727
11:40:05|0.28727
11:40:06|0.28727
11:40:07|0.28718
11:40:09|0.28718
11:40:10|0.28718
11:40:11|0.28733
11:40:12|0.28732
11:40:13|0.28732
11:40:14|0.28732
11:40:16|0.28718
11:40:17|0.28704
11:40:18|0.28704
11:40:19|0.28693
11:40:20|0.2869
11:40:21|0.287
11:40:21|0.28704
11:40:22|0.28687
11:40:24|0.28687
11:40:24|0.28687
11:40:26|0.28688
11:40:27|0.28688
11:40:27|0.28704
11:40:30|0.28704
11:40:31|0.28704
11:40:32|0.28704
11:40:32|0.28681
11:40:33|0.28683
11:40:35|0.2868
11:40:36|0.28678
11:40:36|0.28678
11:40:37|0.28674
11:40:39|0.28672
11:40:40|0.28684
11:40:41|0.28679
11:40:42|0.28679
11:40:43|0.28671
11:40:44|0.28681
11:40:45|0.28673
11:40:46|0.28667
11:40:47|0.28669
11:40:49|0.28665
11:40:50|0.2865
11:40:50|0.28671
11:40:53|0.28677
11:40:53|0.28689
11:40:56|0.28689
11:40:56|0.2867
11:40:57|0.2869
11:40:58|0.2869
11:40:59|0.2869
11:41:00|0.28644
11:41:01|0.28644
11:41:02|0.28687
11:41:03|0.2869
11:41:05|0.28709
11:41:05|0.28731
11:41:06|0.28742
11:41:07|0.28745
11:41:08|0.28743
11:41:10|0.28743
11:41:11|0.28725
11:41:12|0.28712
11:41:14|0.28712
11:41:15|0.28712
11:41:16|0.28712
11:41:17|0.28712
11:41:17|0.28712
11:41:19|0.28712
11:41:19|0.28712
11:41:21|0.28712
11:41:22|0.28712
11:41:23|0.28728
11:41:24|0.28728
11:41:24|0.28751
11:41:25|0.28751
11:41:27|0.28751
11:41:27|0.28751
11:41:28|0.28748
11:41:29|0.28748
11:41:31|0.28728
11:41:33|0.28738
11:41:34|0.28738
11:41:35|0.28738
11:41:35|0.28738
11:41:38|0.28738
11:41:38|0.28738
11:41:39|0.28732
11:41:40|0.28736
11:41:41|0.28736
11:41:43|0.28736
11:41:44|0.28736
11:41:45|0.28736
11:41:46|0.28736
11:41:47|0.28721
11:41:49|0.28718
11:41:50|0.28709
11:41:51|0.28732
11:41:51|0.28732
11:41:52|0.28735
11:41:53|0.28722
11:41:55|0.28722
11:41:55|0.28712
11:41:57|0.28712
11:41:57|0.28712
11:41:58|0.28712
11:42:00|0.28712
11:42:02|0.28712
11:42:03|0.28712
11:42:04|0.28712
11:42:05|0.28724
11:42:06|0.28724
11:42:07|0.28724
11:42:08|0.28742
11:42:09|0.28746
11:42:10|0.28753
11:42:11|0.28753
11:42:13|0.28753
11:42:13|0.28777
11:42:15|0.28784
11:42:16|0.28784
11:42:17|0.28784
11:42:18|0.28772
11:42:19|0.28773
11:42:20|0.28773
11:42:22|0.28762
11:42:22|0.28765
11:42:23|0.28765
11:42:25|0.28765
11:42:25|0.28765
11:42:26|0.28785
11:42:28|0.28785
11:42:28|0.28785
11:42:29|0.28785
11:42:30|0.28785
11:42:32|0.28785
11:42:33|0.28785
11:42:34|0.28785
11:42:34|0.28785
11:42:36|0.28785
11:42:36|0.28785
11:42:38|0.28785
11:42:38|0.28785
11:42:40|0.28785
11:42:40|0.28787
11:42:42|0.28787
11:42:43|0.28765
11:42:43|0.28762
11:42:46|0.2875
11:42:47|0.28746
11:42:48|0.28745
11:42:49|0.28745
11:42:50|0.28745
11:42:51|0.2876
11:42:52|0.2876
11:42:54|0.2876
11:42:54|0.28758
11:42:55|0.28758
11:42:57|0.28758
11:42:58|0.28758
11:42:59|0.28758
11:43:00|0.2876
11:43:01|0.2876
11:43:03|0.2876
11:43:04|0.2876
11:43:05|0.2876
11:43:06|0.2876
11:43:07|0.2876
11:43:09|0.28774
11:43:10|0.28774
11:43:12|0.28835
11:43:12|0.28843
11:43:13|0.28843
11:43:15|0.28841
11:43:16|0.28842
11:43:17|0.28842
11:43:18|0.28837
11:43:19|0.28837
11:43:20|0.28832
11:43:21|0.28832
11:43:22|0.28832
11:43:23|0.28832
11:43:24|0.28832
11:43:26|0.28832
11:43:27|0.28832
11:43:28|0.28832
11:43:29|0.28832
11:43:31|0.28832
11:43:32|0.28829
11:43:32|0.28829
11:43:33|0.28829
11:43:35|0.28829
11:43:35|0.28829
11:43:37|0.28829
11:43:38|0.28829
11:43:39|0.28829
11:43:40|0.28829
11:43:41|0.28829
11:43:42|0.28829
11:43:43|0.28829
11:43:44|0.28829
11:43:45|0.28829
11:43:47|0.28845
11:43:47|0.28845
11:43:49|0.28804
11:43:51|0.28804
11:43:53|0.28804
11:43:53|0.28807
11:43:55|0.28807
11:43:56|0.28807
11:43:56|0.28805
11:43:57|0.28805
11:43:59|0.28805
11:43:59|0.28805
11:44:00|0.28811
11:44:02|0.28811
11:44:03|0.28811
11:44:04|0.28811
11:44:05|0.28811
11:44:06|0.28811
11:44:07|0.28811
11:44:08|0.28811
11:44:10|0.28811
11:44:11|0.28811
11:44:12|0.28812
11:44:13|0.28812
11:44:14|0.28812
11:44:15|0.28812
11:44:16|0.28804
11:44:18|0.28804
11:44:18|0.28815
11:44:20|0.28815
11:44:21|0.28825
11:44:21|0.28825
11:44:24|0.28825
11:44:24|0.28825
11:44:25|0.28825
11:44:26|0.28825
11:44:27|0.28825
11:44:28|0.28825
11:44:29|0.28825
11:44:30|0.28825
11:44:32|0.28825
11:44:32|0.28825
11:44:33|0.28825
11:44:35|0.28825
11:44:35|0.28825
11:44:36|0.28825
11:44:37|0.28825
11:44:38|0.28825
11:44:39|0.28825
11:44:40|0.28825
11:44:41|0.28821
11:44:42|0.28821
11:44:43|0.28821
11:44:44|0.28821
11:44:45|0.28821
11:44:46|0.28821
11:44:47|0.28824
11:44:48|0.28824
11:44:50|0.28824
11:44:51|0.28824
11:44:53|0.28824
11:44:53|0.28824
11:44:55|0.28824
11:44:55|0.2881
11:44:56|0.2881
11:44:57|0.2881
11:44:58|0.2881
11:45:00|0.2881
11:45:00|0.28809
11:45:01|0.28809
11:45:02|0.28809
11:45:04|0.28809
11:45:06|0.28804
11:45:07|0.28804
11:45:09|0.28809
11:45:09|0.28809
11:45:12|0.28809
11:45:12|0.28809
11:45:13|0.28817
11:45:14|0.28817
11:45:16|0.28825
11:45:17|0.28825
11:45:19|0.28825
11:45:20|0.28825
11:45:21|0.28841
11:45:21|0.28847
11:45:23|0.28847
11:45:24|0.28847
11:45:24|0.28844
11:45:25|0.28844
11:45:27|0.28882
11:45:28|0.28883
11:45:28|0.28883
11:45:29|0.28875
11:45:31|0.289
11:45:32|0.28889
11:45:32|0.28889
11:45:34|0.28889
11:45:35|0.28888
11:45:35|0.28888
11:45:36|0.28888
11:45:39|0.28911
11:45:39|0.289
11:45:41|0.289
11:45:41|0.289
11:45:42|0.28919
11:45:43|0.28917
11:45:45|0.28917
11:45:45|0.28917
11:45:46|0.28904
11:45:49|0.289
11:45:50|0.28907
11:45:51|0.28907
11:45:53|0.289
11:45:53|0.289
11:45:54|0.289
11:45:55|0.28905
11:45:58|0.28919
11:45:58|0.28901
11:45:59|0.2888
11:46:00|0.2888
11:46:01|0.28886
11:46:02|0.28882
11:46:03|0.28882
11:46:04|0.28882
11:46:06|0.28881
11:46:07|0.28897
11:46:08|0.28897
11:46:10|0.28869
11:46:10|0.28877
11:46:12|0.28877
11:46:13|0.28859
11:46:14|0.28861
11:46:15|0.2887
11:46:16|0.2887
11:46:17|0.2887
11:46:18|0.28874
11:46:19|0.28874
11:46:20|0.28874
11:46:21|0.28874
11:46:22|0.28874
11:46:23|0.28874
11:46:24|0.28871
11:46:25|0.28871
11:46:26|0.28871
11:46:27|0.28871
11:46:28|0.28871
11:46:29|0.28871
11:46:30|0.28871
11:46:31|0.28871
11:46:32|0.28871
11:46:34|0.28871
11:46:34|0.28874
11:46:35|0.28874
11:46:36|0.28874
11:46:37|0.28874
11:46:38|0.289
11:46:40|0.289
11:46:41|0.289
11:46:42|0.289
11:46:43|0.289
11:46:44|0.289
11:46:45|0.289
11:46:46|0.289
11:46:47|0.289
11:46:48|0.289
11:46:50|0.289
11:46:52|0.289
11:46:52|0.28913
11:46:53|0.28913
11:46:55|0.28913
11:46:56|0.28919
11:46:57|0.28922
11:46:58|0.28922
11:47:00|0.28922
11:47:01|0.28927
11:47:02|0.28927
11:47:02|0.28927
11:47:03|0.28927
11:47:04|0.28927
11:47:06|0.28927
11:47:07|0.28927
11:47:07|0.28927
11:47:08|0.28927
11:47:10|0.28922
11:47:12|0.28906
11:47:13|0.28901
11:47:14|0.28908
11:47:15|0.28908
11:47:15|0.28894
11:47:17|0.28894
11:47:17|0.28894
11:47:20|0.28894
11:47:20|0.28894
11:47:21|0.28889
11:47:22|0.28889
11:47:23|0.28889
11:47:24|0.28889
11:47:25|0.28859
11:47:27|0.28854
11:47:27|0.28854
11:47:28|0.28854
11:47:30|0.28849
11:47:31|0.28849
11:47:32|0.28849
11:47:33|0.28849
11:47:34|0.28849
11:47:35|0.28849
11:47:36|0.28846
11:47:37|0.28846
11:47:38|0.28845
11:47:39|0.28845
11:47:40|0.28845
11:47:41|0.28824
11:47:42|0.28832
11:47:43|0.28832
11:47:44|0.28832
11:47:45|0.28832
11:47:46|0.28832
11:47:47|0.28832
11:47:48|0.28832
11:47:49|0.28832
11:47:50|0.2883
11:47:52|0.2883
11:47:52|0.2883
11:47:53|0.2883
11:47:56|0.2883
11:47:57|0.2883
11:47:58|0.2883
11:47:59|0.2883
11:48:00|0.2883
11:48:01|0.2883
11:48:02|0.2883
11:48:03|0.2883
11:48:05|0.2883
11:48:06|0.2883
11:48:06|0.2883
11:48:08|0.2883
11:48:08|0.2883
11:48:09|0.2883
11:48:11|0.2883
11:48:11|0.2883
11:48:13|0.2883
11:48:14|0.2883
11:48:15|0.2883
11:48:17|0.28868
11:48:18|0.28868
11:48:19|0.28871
11:48:20|0.28901
11:48:21|0.28875
11:48:22|0.28875
11:48:23|0.28875
11:48:25|0.28894
11:48:26|0.28894
11:48:26|0.28894
11:48:27|0.28894
11:48:29|0.28894
11:48:30|0.28894
11:48:31|0.28894
11:48:33|0.28894
11:48:34|0.28887
11:48:34|0.28887
11:48:36|0.28887
11:48:37|0.28887
11:48:37|0.28887
11:48:39|0.28887
11:48:40|0.28887
11:48:42|0.28887
11:48:42|0.28887
11:48:43|0.28887
11:48:45|0.28887
11:48:46|0.28887
11:48:46|0.28887
11:48:47|0.28887
11:48:48|0.28887
11:48:49|0.28887
11:48:50|0.28887
11:48:51|0.28887
11:48:52|0.28887
11:48:55|0.28887
11:48:55|0.28887
11:48:56|0.28887
11:48:57|0.28887
11:48:58|0.28887
11:48:59|0.2891
11:49:00|0.2891
11:49:02|0.2891
11:49:02|0.2891
11:49:03|0.2891
11:49:04|0.2891
11:49:06|0.2891
11:49:07|0.2891
11:49:08|0.2891
11:49:09|0.2891
11:49:10|0.2891
11:49:11|0.2891
11:49:12|0.2891
11:49:13|0.2891
11:49:14|0.2891
11:49:15|0.2891
11:49:16|0.2891
11:49:18|0.2891
11:49:19|0.2891
11:49:20|0.28921
11:49:21|0.28921
11:49:22|0.28921
11:49:23|0.2892
11:49:24|0.2892
11:49:25|0.28901
11:49:26|0.289
11:49:27|0.289
11:49:29|0.28881
11:49:29|0.28867
11:49:31|0.28867
11:49:31|0.28867
11:49:32|0.28867
11:49:33|0.28867
11:49:34|0.28867
11:49:36|0.28867
11:49:38|0.28867
11:49:38|0.28867
11:49:39|0.28833
11:49:40|0.28833
11:49:41|0.28837
11:49:42|0.28816
11:49:43|0.28816
11:49:44|0.2883
11:49:45|0.2883
11:49:46|0.28841
11:49:47|0.28841
11:49:48|0.28841
11:49:49|0.28841
11:49:50|0.28847
11:49:52|0.28856
11:49:52|0.28846
11:49:55|0.28846
11:49:55|0.28846
11:49:57|0.28846
11:49:58|0.28846
11:49:59|0.28846
11:50:00|0.28846
11:50:01|0.28826
11:50:02|0.28826
11:50:03|0.28815
11:50:04|0.28832
11:50:05|0.28829
11:50:07|0.28804
11:50:07|0.28799
11:50:09|0.28799
11:50:09|0.28799
11:50:12|0.28799
11:50:13|0.2879
11:50:14|0.2879
11:50:15|0.2879
11:50:16|0.28784
11:50:17|0.28803
11:50:18|0.28803
11:50:19|0.28803
11:50:20|0.28803
11:50:21|0.28826
11:50:22|0.28826
11:50:23|0.28826
11:50:24|0.28826
11:50:25|0.28826
11:50:26|0.28826
11:50:27|0.28826
11:50:28|0.2886
11:50:29|0.28849
11:50:30|0.28849
11:50:31|0.28849
11:50:32|0.28849
11:50:33|0.28849
11:50:34|0.28849
11:50:35|0.28858
11:50:36|0.28858
11:50:37|0.28858
11:50:38|0.28858
11:50:39|0.28858
11:50:40|0.28858
11:50:41|0.28858
11:50:42|0.28858
11:50:43|0.28858
11:50:44|0.28858
11:50:45|0.28858
11:50:46|0.28858
11:50:47|0.28858
11:50:48|0.28858
11:50:49|0.28858
11:50:50|0.28858
11:50:51|0.28858
11:50:52|0.28858
11:50:54|0.28858
11:50:54|0.28858
11:50:55|0.28858
11:50:56|0.28861
11:50:57|0.2888
11:50:58|0.2888
11:51:00|0.2888
11:51:00|0.2888
11:51:01|0.28887
11:51:04|0.28887
11:51:04|0.28887
11:51:06|0.28887
11:51:08|0.2889
11:51:09|0.2889
11:51:10|0.2889
11:51:10|0.28897
11:51:11|0.28897
11:51:14|0.28903
11:51:14|0.28903
11:51:15|0.28903
11:51:16|0.28913
11:51:17|0.28913
11:51:18|0.28913
11:51:19|0.28913
11:51:20|0.28913
11:51:21|0.28913
11:51:23|0.28913
11:51:23|0.28913
11:51:24|0.28913
11:51:26|0.28913
11:51:26|0.28921
11:51:28|0.28901
11:51:28|0.28901
11:51:30|0.28901
11:51:31|0.28901
11:51:32|0.28901
11:51:33|0.28895
11:51:34|0.28895
11:51:35|0.28895
11:51:36|0.28894
11:51:38|0.289
11:51:38|0.289
11:51:40|0.289
11:51:40|0.289
11:51:41|0.289
11:51:42|0.289
11:51:43|0.289
11:51:45|0.289
11:51:45|0.289
11:51:46|0.2892
11:51:47|0.28907
11:51:48|0.28907
11:51:49|0.289
11:51:50|0.28905
11:51:51|0.28905
11:51:52|0.28889
11:51:54|0.28884
11:51:55|0.28884
11:51:56|0.28884
11:51:57|0.28884
11:51:58|0.28884
11:51:59|0.28899
11:52:00|0.28899
11:52:01|0.28899
11:52:02|0.28899
11:52:03|0.28899
11:52:04|0.28899
11:52:05|0.28899
11:52:07|0.28899
11:52:09|0.28901
11:52:09|0.28892
11:52:10|0.28892
11:52:12|0.28885
11:52:12|0.28885
11:52:13|0.28885
11:52:15|0.28885
11:52:16|0.28885
11:52:17|0.28885
11:52:17|0.28885
11:52:18|0.28885
11:52:20|0.28886
11:52:21|0.28886
11:52:21|0.28886
11:52:22|0.28886
11:52:23|0.2887
11:52:25|0.28861
11:52:25|0.28861
11:52:27|0.28861
11:52:27|0.28861
11:52:30|0.28861
11:52:30|0.28861
11:52:31|0.28861
11:52:32|0.28861
11:52:33|0.28875
11:52:34|0.28875
11:52:35|0.28875
11:52:36|0.28875
11:52:37|0.28875
11:52:38|0.28875
11:52:39|0.28875
11:52:40|0.28875
11:52:41|0.28875
11:52:42|0.28875
11:52:43|0.28875
11:52:44|0.28875
11:52:45|0.28875
11:52:46|0.28859
11:52:47|0.28859
11:52:48|0.2884
11:52:49|0.2884
11:52:50|0.2884
11:52:51|0.28835
11:52:52|0.28835
11:52:53|0.28822
11:52:54|0.2882
11:52:55|0.2882
11:52:56|0.28819
11:52:57|0.28816
11:52:58|0.28811
11:53:00|0.288
11:53:01|0.28796
11:53:02|0.28803
11:53:03|0.28803
11:53:04|0.28801
11:53:05|0.28801
11:53:07|0.28786
11:53:08|0.28786
11:53:09|0.28778
11:53:09|0.28778
11:53:12|0.28778
11:53:12|0.2879
11:53:13|0.2879
11:53:14|0.28783
11:53:15|0.28783
11:53:16|0.28783
11:53:17|0.28783
11:53:19|0.28783
11:53:20|0.28783
11:53:21|0.2877
11:53:22|0.2877
11:53:23|0.2877
11:53:24|0.28771
11:53:25|0.28771
11:53:26|0.28771
11:53:27|0.28777
11:53:28|0.28749
11:53:29|0.28749
11:53:31|0.28754
11:53:33|0.28754
11:53:34|0.28754
11:53:34|0.28754
11:53:36|0.28754
11:53:36|0.28773
11:53:38|0.28773
11:53:39|0.28782
11:53:39|0.28782
11:53:42|0.28782
11:53:42|0.28782
11:53:43|0.28782
11:53:44|0.28782
11:53:45|0.28806
11:53:46|0.28794
11:53:47|0.28795
11:53:48|0.28795
11:53:49|0.28795
11:53:50|0.28787
11:53:51|0.28787
11:53:52|0.28787
11:53:53|0.28787
11:53:54|0.28787
11:53:56|0.28787
11:53:57|0.28787
11:53:58|0.28787
11:53:59|0.28787
11:54:00|0.28787
11:54:02|0.28796
11:54:02|0.28796
11:54:03|0.2881
11:54:04|0.28809
11:54:05|0.28809
11:54:06|0.28811
11:54:07|0.28811
11:54:09|0.28803
11:54:11|0.28803
11:54:11|0.28803
11:54:13|0.28803
11:54:14|0.28781
11:54:15|0.28781
11:54:16|0.28781
11:54:17|0.28781
11:54:18|0.28781
11:54:19|0.28781
11:54:20|0.28781
11:54:21|0.28775
11:54:22|0.28781
11:54:23|0.28781
11:54:25|0.28791
11:54:26|0.28791
11:54:26|0.28791
11:54:29|0.28791
11:54:30|0.28791
11:54:30|0.28791
11:54:31|0.28791
11:54:32|0.28791
11:54:34|0.28778
11:54:34|0.28778
11:54:35|0.28778
11:54:36|0.28778
11:54:37|0.28778
11:54:39|0.28775
11:54:39|0.28775
11:54:41|0.28787
11:54:42|0.28787
11:54:43|0.28787
11:54:44|0.28783
11:54:45|0.28783
11:54:46|0.28785
11:54:47|0.28781
11:54:48|0.28781
11:54:49|0.28796
11:54:50|0.28796
11:54:51|0.28796
11:54:52|0.28796
11:54:53|0.28796
11:54:54|0.28796
11:54:55|0.28796
11:54:56|0.28807
11:54:58|0.28815
11:55:00|0.28815
11:55:00|0.28813
11:55:01|0.28813
11:55:03|0.28818
11:55:03|0.28818
11:55:05|0.28818
11:55:05|0.28798
11:55:07|0.28798
11:55:08|0.28798
11:55:10|0.28808
11:55:12|0.28808
11:55:14|0.28803
11:55:14|0.28803
11:55:15|0.28788
11:55:16|0.28788
11:55:17|0.28788
11:55:18|0.28788
11:55:19|0.28788
11:55:20|0.28788
11:55:21|0.28788
11:55:22|0.28788
11:55:23|0.28787
11:55:24|0.28787
11:55:25|0.28787
11:55:27|0.28787
11:55:28|0.28787
11:55:29|0.28787
11:55:30|0.28795
11:55:31|0.28804
11:55:32|0.288
11:55:33|0.288
11:55:34|0.288
11:55:35|0.288
11:55:36|0.28787
11:55:37|0.28787
11:55:38|0.28774
11:55:39|0.28761
11:55:40|0.28781
11:55:41|0.28781
11:55:42|0.28781
11:55:43|0.28781
11:55:44|0.28781
11:55:45|0.28752
11:55:46|0.28752
11:55:47|0.28752
11:55:48|0.28752
11:55:49|0.28752
11:55:50|0.28752
11:55:51|0.28753
11:55:52|0.28753
11:55:53|0.28753
11:55:54|0.28751
11:55:55|0.28751
11:55:56|0.28753
11:55:57|0.2876
11:55:58|0.2876
11:55:59|0.2876
11:56:00|0.2876
11:56:01|0.2876
11:56:02|0.28757
11:56:03|0.28768
11:56:04|0.28768
11:56:05|0.28768
11:56:06|0.28783
11:56:07|0.28783
11:56:08|0.28783
11:56:09|0.28783
11:56:11|0.28783
11:56:13|0.28783
11:56:13|0.28784
11:56:16|0.28784
11:56:16|0.28784
11:56:18|0.28784
11:56:20|0.28786
11:56:20|0.28786
11:56:21|0.28786
11:56:22|0.28786
11:56:23|0.28796
11:56:24|0.28796
11:56:25|0.28796
11:56:26|0.28797
11:56:27|0.28799
11:56:28|0.28799
11:56:29|0.28799
11:56:31|0.28799
11:56:31|0.28799
11:56:33|0.28799
11:56:34|0.28799
11:56:35|0.28799
11:56:35|0.28799
11:56:37|0.28798
11:56:37|0.28786
11:56:38|0.28786
11:56:40|0.28786
11:56:41|0.28786
11:56:42|0.28786
11:56:42|0.28786
11:56:43|0.28786
11:56:44|0.28786
11:56:45|0.28786
11:56:46|0.28786
11:56:47|0.28786
11:56:48|0.28786
11:56:49|0.28768
11:56:50|0.28768
11:56:51|0.28768
11:56:52|0.28768
11:56:53|0.28761
11:56:54|0.28761
11:56:55|0.28761
11:56:56|0.28767
11:56:57|0.28767
11:56:59|0.28767
11:57:00|0.28742
11:57:02|0.28723
11:57:03|0.28729
11:57:05|0.28729
11:57:06|0.28717
11:57:08|0.28696
11:57:08|0.28696
11:57:09|0.2872
11:57:10|0.2872
11:57:11|0.2872
11:57:12|0.2873
11:57:13|0.2873
11:57:14|0.2873
11:57:15|0.2873
11:57:16|0.2873
11:57:17|0.2873
11:57:19|0.2873
11:57:21|0.2872
11:57:21|0.28715
11:57:23|0.28715
11:57:24|0.28715
11:57:26|0.28691
11:57:27|0.28691
11:57:27|0.28692
11:57:28|0.28692
11:57:30|0.28692
11:57:31|0.28696
11:57:31|0.28696
11:57:33|0.28696
11:57:33|0.28696
11:57:36|0.2869
11:57:36|0.28696
11:57:37|0.2868
11:57:38|0.28678
11:57:39|0.28683
11:57:40|0.28683
11:57:41|0.28686
11:57:42|0.28686
11:57:43|0.28676
11:57:44|0.28676
11:57:45|0.28676
11:57:46|0.28676
11:57:47|0.28684
11:57:48|0.28691
11:57:49|0.28709
11:57:50|0.28709
11:57:51|0.28709
11:57:52|0.28709
11:57:53|0.28703
11:57:54|0.28703
11:57:55|0.28703
11:57:56|0.28691
11:57:57|0.28691
11:57:58|0.28691
11:57:59|0.28691
11:58:01|0.28691
11:58:02|0.28691
11:58:03|0.28691
11:58:04|0.28691
11:58:05|0.28676
11:58:07|0.28688
11:58:08|0.28688
11:58:09|0.28688
11:58:10|0.28676
11:58:11|0.28676
11:58:12|0.28674
11:58:13|0.28649
11:58:14|0.28649
11:58:15|0.28649
11:58:17|0.28644
11:58:19|0.28687
11:58:20|0.28675
11:58:21|0.28727
11:58:22|0.28727
11:58:23|0.28722
11:58:24|0.28722
11:58:25|0.28731
11:58:27|0.28731
11:58:28|0.28737
11:58:28|0.28737
11:58:29|0.28737
11:58:31|0.28737
11:58:31|0.28737
11:58:33|0.28686
11:58:35|0.28686
11:58:35|0.28686
11:58:36|0.28696
11:58:38|0.28696
11:58:38|0.28702
11:58:40|0.2872
11:58:40|0.28718
11:58:41|0.28718
11:58:42|0.28689
11:58:44|0.28689
11:58:44|0.28689
11:58:46|0.28689
11:58:46|0.28689
11:58:47|0.28689
11:58:48|0.28689
11:58:49|0.28689
11:58:50|0.28707
11:58:52|0.28707
11:58:52|0.28707
11:58:53|0.28707
11:58:54|0.28707
11:58:56|0.28707
11:58:56|0.28707
11:58:57|0.28716
11:58:58|0.28716
11:59:00|0.28716
11:59:00|0.28716
11:59:02|0.28716
11:59:02|0.28722
11:59:03|0.28694
11:59:05|0.28694
11:59:05|0.28694
11:59:07|0.28694
11:59:08|0.28694
11:59:08|0.28694
11:59:09|0.28694
11:59:12|0.28694
11:59:12|0.28745
11:59:13|0.28747
11:59:15|0.28747
11:59:15|0.28747
11:59:16|0.28741
11:59:17|0.28741
11:59:19|0.28741
11:59:21|0.28741
11:59:22|0.28741
11:59:24|0.28741
11:59:24|0.28741
11:59:26|0.28741
11:59:26|0.28741
11:59:28|0.28741
11:59:29|0.28726
11:59:29|0.28726
11:59:31|0.28726
11:59:32|0.28722
11:59:33|0.28691
11:59:33|0.28691
11:59:34|0.28691
11:59:36|0.28691
11:59:37|0.28691
11:59:39|0.28691
11:59:39|0.28691
11:59:40|0.28722
11:59:41|0.28722
11:59:42|0.28722
11:59:43|0.28722
11:59:44|0.28722
11:59:45|0.28722
11:59:46|0.28725
11:59:47|0.28722
11:59:48|0.28722
11:59:49|0.28703
11:59:50|0.28703
11:59:51|0.28703
11:59:52|0.28703
11:59:53|0.28703
11:59:54|0.28703
11:59:55|0.28703
11:59:56|0.28703
11:59:57|0.2871
11:59:58|0.2871
11:59:59|0.2871
12:00:00|0.2871
12:00:01|0.28715
12:00:02|0.28715
12:00:04|0.28706
12:00:05|0.28706
12:00:06|0.28725
12:00:08|0.28725
12:00:10|0.28725
12:00:11|0.28725
12:00:12|0.28725
12:00:13|0.28725
12:00:14|0.28725
12:00:15|0.28744
12:00:16|0.28765
12:00:17|0.28765
12:00:18|0.28767
12:00:19|0.28767
12:00:20|0.28767
12:00:21|0.28793
12:00:22|0.28796
12:00:23|0.28796
12:00:25|0.28785
12:00:26|0.28785
12:00:27|0.28785
12:00:28|0.28778
12:00:29|0.28778
12:00:30|0.28778
12:00:31|0.28778
12:00:32|0.28778
12:00:32|0.28778
12:00:34|0.28787
12:00:36|0.28785
12:00:37|0.28786
12:00:37|0.28772
12:00:38|0.28772
12:00:40|0.28761
12:00:41|0.28761
12:00:43|0.28761
12:00:44|0.28761
12:00:45|0.28761
12:00:46|0.28761
12:00:47|0.28761
12:00:48|0.28761
12:00:49|0.28761
12:00:50|0.28761
12:00:51|0.28761
12:00:52|0.28761
12:00:52|0.28761
12:00:54|0.28761
12:00:55|0.28761
12:00:56|0.28761
12:00:57|0.28761
12:00:57|0.28733
12:00:59|0.28733
12:01:00|0.28733
12:01:01|0.28733
12:01:01|0.28733
12:01:04|0.28733
12:01:06|0.28733
12:01:07|0.28733
12:01:09|0.28725
12:01:11|0.28725
12:01:12|0.28725
12:01:13|0.28729
12:01:14|0.28729
12:01:14|0.28722
12:01:15|0.28722
12:01:16|0.28722
12:01:17|0.28711
12:01:19|0.2872
12:01:20|0.2872
12:01:21|0.2872
12:01:22|0.2872
12:01:22|0.2872
12:01:24|0.28717
12:01:25|0.28717
12:01:26|0.28691
12:01:27|0.28687
12:01:28|0.28687
12:01:29|0.28687
12:01:30|0.2868
12:01:31|0.28675
12:01:32|0.28684
12:01:33|0.28671
12:01:34|0.28663
12:01:35|0.28658
12:01:36|0.28658
12:01:37|0.28654
12:01:38|0.28654
12:01:39|0.28654
12:01:40|0.28654
12:01:41|0.28654
12:01:43|0.28656
12:01:44|0.28666
12:01:45|0.28662
12:01:46|0.28662
12:01:47|0.28662
12:01:48|0.28641
12:01:49|0.28636
12:01:50|0.28641
12:01:51|0.28641
12:01:53|0.28641
12:01:54|0.28621
12:01:54|0.28614
12:01:56|0.28625
12:01:56|0.28625
12:01:58|0.28625
12:01:59|0.28605
12:01:59|0.28602
12:02:01|0.28594
12:02:02|0.28595
12:02:03|0.28618
12:02:03|0.28597
12:02:04|0.28598
12:02:06|0.28592
12:02:08|0.2859
12:02:09|0.28588
12:02:11|0.28592
12:02:12|0.28592
12:02:13|0.28592
12:02:14|0.28592
12:02:15|0.28624
12:02:16|0.28624
12:02:17|0.28624
12:02:18|0.28611
12:02:19|0.28605
12:02:20|0.28603
12:02:21|0.28599
12:02:23|0.28599
12:02:25|0.28609
12:02:25|0.28599
12:02:27|0.28599
12:02:28|0.28598
12:02:29|0.28566
12:02:31|0.28566
12:02:31|0.28585
12:02:33|0.28585
12:02:34|0.28576
12:02:35|0.28576
12:02:36|0.28626
12:02:37|0.28651
12:02:37|0.2862
12:02:38|0.28655
12:02:39|0.28646
12:02:40|0.28633
12:02:41|0.28655
12:02:42|0.28655
12:02:44|0.28662
12:02:45|0.28685
12:02:45|0.28703
12:02:46|0.28685
12:02:47|0.28686
12:02:48|0.28691
12:02:49|0.28729
12:02:50|0.28729
12:02:51|0.28729
12:02:52|0.28716
12:02:53|0.2871
12:02:54|0.28729
12:02:55|0.28734
12:02:56|0.28734
12:02:57|0.28738
12:02:58|0.28738
12:02:59|0.28731
12:03:00|0.28731
12:03:02|0.28768
12:03:03|0.28784
12:03:04|0.28756
12:03:06|0.28759
12:03:07|0.28756
12:03:09|0.28731
12:03:09|0.28702
12:03:11|0.2869
12:03:13|0.28687
12:03:15|0.28697
12:03:16|0.28723
12:03:18|0.28713
12:03:19|0.28716
12:03:20|0.28708
12:03:22|0.28686
12:03:22|0.2868
12:03:23|0.28676
12:03:24|0.28669
12:03:25|0.28669
12:03:27|0.28669
12:03:29|0.28709
12:03:29|0.28709
12:03:31|0.28709
12:03:32|0.28709
12:03:33|0.28709
12:03:33|0.28709
12:03:34|0.28709
12:03:36|0.28696
12:03:37|0.2869
12:03:38|0.2869
12:03:39|0.28671
12:03:40|0.28658
12:03:41|0.2865
12:03:42|0.2865
12:03:43|0.2865
12:03:43|0.28659
12:03:45|0.28669
12:03:46|0.28655
12:03:47|0.28642
12:03:47|0.28642
12:03:48|0.2865
12:03:49|0.2865
12:03:51|0.2865
12:03:52|0.2865
12:03:53|0.2865
12:03:54|0.2865
12:03:54|0.2865
12:03:55|0.2865
12:03:56|0.2865
12:03:57|0.2865
12:03:58|0.2865
12:04:00|0.2865
12:04:00|0.28674
12:04:01|0.28674
12:04:03|0.2868
12:04:03|0.2868
12:04:04|0.28642
12:04:07|0.28642
12:04:08|0.28642
12:04:10|0.28642
12:04:11|0.28642
12:04:12|0.28642
12:04:14|0.2867
12:04:14|0.2867
12:04:17|0.2867
12:04:18|0.2867
12:04:20|0.2867
12:04:22|0.2867
12:04:24|0.2867
12:04:24|0.28683
12:04:25|0.28683
12:04:26|0.28683
12:04:27|0.28683
12:04:28|0.28675
12:04:29|0.28675
12:04:30|0.28683
12:04:32|0.28678
12:04:33|0.28678
12:04:34|0.28678
12:04:34|0.28678
12:04:35|0.28678
12:04:36|0.28678
12:04:37|0.28678
12:04:38|0.28678
12:04:39|0.28678
12:04:40|0.28678
12:04:41|0.28701
12:04:42|0.28701
12:04:43|0.28701
12:04:45|0.28728
12:04:45|0.28728
12:04:47|0.28728
12:04:47|0.28728
12:04:48|0.28728
12:04:49|0.28728
12:04:51|0.28737
12:04:52|0.28737
12:04:53|0.28728
12:04:54|0.28728
12:04:55|0.28728
12:04:56|0.28728
12:04:57|0.28728
12:04:58|0.28728
12:04:59|0.28728
12:05:00|0.28743
12:05:01|0.28743
12:05:02|0.28763
12:05:04|0.28763
12:05:04|0.28763
12:05:06|0.28746
12:05:06|0.28746
12:05:09|0.28746
12:05:10|0.28735
12:05:11|0.28737
12:05:12|0.28737
12:05:13|0.28728
12:05:14|0.2872
12:05:15|0.2872
12:05:16|0.2872
12:05:17|0.2872
12:05:18|0.28725
12:05:19|0.2876
12:05:21|0.2876
12:05:22|0.28751
12:05:23|0.28751
12:05:24|0.28751
12:05:25|0.28751
12:05:26|0.28748
12:05:27|0.28743
12:05:28|0.28743
12:05:29|0.28743
12:05:30|0.28743
12:05:32|0.28743
12:05:33|0.28743
12:05:33|0.28743
12:05:35|0.28744
12:05:37|0.28744
12:05:37|0.28744
12:05:38|0.28752
12:05:40|0.28758
12:05:41|0.28758
12:05:42|0.28769
12:05:43|0.28769
12:05:44|0.28761
12:05:45|0.28761
12:05:46|0.28761
12:05:47|0.28761
12:05:48|0.28761
12:05:49|0.28784
12:05:50|0.28784
12:05:51|0.28784
12:05:52|0.28784
12:05:53|0.28784
12:05:54|0.28784
12:05:55|0.28784
12:05:56|0.28784
12:05:57|0.28792
12:05:58|0.28792
12:05:59|0.28793
12:06:00|0.28793
12:06:01|0.28793
12:06:02|0.28794
12:06:03|0.28794
12:06:04|0.288
12:06:05|0.28814
12:06:06|0.2882
12:06:07|0.2882
12:06:09|0.28811
12:06:11|0.28826
12:06:12|0.28826
12:06:13|0.28826
12:06:14|0.28826
12:06:15|0.28826
12:06:17|0.28826
12:06:18|0.28826
12:06:18|0.28826
12:06:19|0.28826
12:06:21|0.28826
12:06:22|0.28826
12:06:23|0.28803
12:06:23|0.28803
12:06:25|0.28796
12:06:27|0.28793
12:06:28|0.28793
12:06:29|0.28793
12:06:30|0.28793
12:06:31|0.28778
12:06:32|0.28766
12:06:33|0.28766
12:06:34|0.28766
12:06:35|0.28766
12:06:36|0.28766
12:06:37|0.28766
12:06:38|0.28766
12:06:39|0.28766
12:06:40|0.28766
12:06:41|0.28789
12:06:42|0.28789
12:06:43|0.28789
12:06:45|0.28789
12:06:45|0.28789
12:06:46|0.28783
12:06:47|0.28785
12:06:48|0.28785
12:06:49|0.28785
12:06:50|0.28785
12:06:51|0.28777
12:06:52|0.28777
12:06:53|0.28777
12:06:54|0.28777
12:06:55|0.28791
12:06:56|0.28789
12:06:57|0.28789
12:06:58|0.28787
12:06:59|0.28789
12:07:00|0.28789
12:07:01|0.28789
12:07:02|0.28779
12:07:03|0.28779
12:07:04|0.28779
12:07:05|0.28779
12:07:06|0.2878
12:07:07|0.28798
12:07:09|0.28798
12:07:09|0.28798
12:07:11|0.28818
12:07:12|0.28803
12:07:13|0.28807
12:07:14|0.28807
12:07:15|0.28807
12:07:16|0.28807
12:07:17|0.28807
12:07:18|0.28807
12:07:19|0.28761
12:07:20|0.28761
12:07:21|0.28761
12:07:23|0.28761
12:07:23|0.28761
12:07:25|0.28761
12:07:26|0.28759
12:07:27|0.28747
12:07:27|0.28744
12:07:29|0.28744
12:07:29|0.28744
12:07:30|0.28744
12:07:32|0.28744
12:07:33|0.28744
12:07:34|0.28744
12:07:35|0.28744
12:07:36|0.28744
12:07:36|0.28766
12:07:39|0.2875
12:07:39|0.2875
12:07:40|0.28754
12:07:41|0.28754
12:07:42|0.28754
12:07:43|0.28744
12:07:44|0.28731
12:07:45|0.28731
12:07:46|0.28723
12:07:47|0.28723
12:07:49|0.28723
12:07:49|0.28717
12:07:50|0.28717
12:07:51|0.28717
12:07:52|0.28717
12:07:53|0.2872
12:07:54|0.2872
12:07:56|0.2872
12:07:56|0.2872
12:07:57|0.2872
12:07:58|0.28722
12:07:59|0.28717
12:08:00|0.28717
12:08:01|0.28713
12:08:02|0.28713
12:08:03|0.28713
12:08:04|0.28713
12:08:05|0.28713
12:08:07|0.28713
12:08:07|0.28713
12:08:08|0.28716
12:08:10|0.28716
12:08:11|0.28716
12:08:13|0.28716
12:08:14|0.28716
12:08:15|0.28716
12:08:16|0.28716
12:08:18|0.28729
12:08:20|0.28729
12:08:21|0.28729
12:08:22|0.28734
12:08:23|0.28734
12:08:24|0.28716
12:08:26|0.28716
12:08:27|0.28716
12:08:28|0.28716
12:08:29|0.28716
12:08:30|0.28716
12:08:31|0.28716
12:08:32|0.28721
12:08:33|0.28721
12:08:34|0.2871
12:08:35|0.2871
12:08:37|0.2871
12:08:37|0.2871
12:08:38|0.2871
12:08:40|0.28748
12:08:40|0.28748
12:08:42|0.28748
12:08:44|0.28748
12:08:44|0.28748
12:08:46|0.28748
12:08:47|0.28748
12:08:47|0.28748
12:08:48|0.28748
12:08:49|0.28748
12:08:50|0.28748
12:08:51|0.28748
12:08:52|0.28729
12:08:55|0.28729
12:08:55|0.28729
12:08:56|0.28729
12:08:57|0.28729
12:08:58|0.28745
12:08:59|0.28745
12:09:00|0.28746
12:09:01|0.28746
12:09:02|0.28746
12:09:03|0.28748
12:09:04|0.28762
12:09:05|0.28759
12:09:06|0.28764
12:09:07|0.28764
12:09:09|0.28764
12:09:09|0.28764
12:09:10|0.28764
12:09:12|0.28764
12:09:13|0.28764
12:09:15|0.28793
12:09:16|0.28793
12:09:17|0.28805
12:09:18|0.28806
12:09:19|0.28806
12:09:20|0.28806
12:09:21|0.28806
12:09:22|0.28806
12:09:23|0.28806
12:09:24|0.28806
12:09:25|0.28801
12:09:26|0.28801
12:09:27|0.28801
12:09:28|0.28801
12:09:29|0.28801
12:09:30|0.28801
12:09:31|0.28801
12:09:32|0.28804
12:09:33|0.28804
12:09:34|0.28804
12:09:35|0.28804
12:09:36|0.28804
12:09:37|0.28804
12:09:38|0.28816
12:09:39|0.28816
12:09:40|0.28816
12:09:41|0.28811
12:09:42|0.28811
12:09:43|0.28787
12:09:44|0.28797
12:09:45|0.28797
12:09:46|0.28797
12:09:47|0.28797
12:09:48|0.28797
12:09:49|0.28797
12:09:51|0.28797
12:09:51|0.28797
12:09:52|0.28797
12:09:53|0.28801
12:09:54|0.28801
12:09:55|0.28801
12:09:56|0.28801
12:09:57|0.28801
12:09:58|0.28801
12:09:59|0.28791
12:10:00|0.28773
12:10:01|0.28773
12:10:02|0.28773
12:10:03|0.28791
12:10:04|0.28791
12:10:05|0.28791
12:10:06|0.28791
12:10:08|0.28791
12:10:08|0.28791
12:10:09|0.28791
12:10:10|0.28791
12:10:12|0.28791
12:10:14|0.28803
12:10:16|0.28811
12:10:17|0.28811
12:10:18|0.28811
12:10:19|0.28811
12:10:20|0.28811
12:10:21|0.28811
12:10:22|0.28811
12:10:23|0.28811
12:10:24|0.28811
12:10:25|0.28811
12:10:26|0.28811
12:10:27|0.28811
12:10:29|0.28811
12:10:30|0.28811
12:10:32|0.28815
12:10:33|0.28815
12:10:35|0.28815
12:10:35|0.28815
12:10:36|0.28815
12:10:37|0.28818
12:10:38|0.28814
12:10:39|0.28814
12:10:40|0.28815
12:10:41|0.28815
12:10:42|0.28814
12:10:43|0.28814
12:10:44|0.28814
12:10:45|0.28814
12:10:46|0.28819
12:10:48|0.28819
12:10:48|0.28819
12:10:49|0.2882
12:10:50|0.28826
12:10:51|0.28827
12:10:52|0.28827
12:10:53|0.28827
12:10:54|0.28827
12:10:55|0.28841
12:10:56|0.28846
12:10:58|0.28837
12:10:59|0.28841
12:11:00|0.28836
12:11:01|0.28836
12:11:02|0.28836
12:11:03|0.28836
12:11:04|0.28836
12:11:05|0.28828
12:11:06|0.28828
12:11:07|0.28828
12:11:08|0.28828
12:11:09|0.28828
12:11:10|0.28852
12:11:11|0.28836
12:11:13|0.28847
12:11:15|0.28861
12:11:16|0.28861
12:11:17|0.28861
12:11:19|0.28861
12:11:20|0.28861
12:11:20|0.28861
12:11:21|0.28861
12:11:23|0.2887
12:11:25|0.28853
12:11:25|0.28866
12:11:26|0.28857
12:11:27|0.28857
12:11:29|0.28868
12:11:29|0.2886
12:11:30|0.2886
12:11:32|0.28868
12:11:33|0.28868
12:11:34|0.2885
12:11:35|0.28853
12:11:36|0.28858
12:11:37|0.28858
12:11:38|0.28858
12:11:39|0.28858
12:11:40|0.28858
12:11:41|0.2886
12:11:42|0.2886
12:11:43|0.2886
12:11:45|0.28863
12:11:45|0.28868
12:11:46|0.28868
12:11:47|0.28863
12:11:48|0.28863
12:11:49|0.28863
12:11:50|0.28863
12:11:51|0.28863
12:11:52|0.28863
12:11:53|0.28868
12:11:55|0.28868
12:11:56|0.28868
12:11:56|0.28868
12:11:57|0.28868
12:11:58|0.28875
12:11:59|0.2886
12:12:01|0.28885
12:12:02|0.28885
12:12:02|0.28885
12:12:04|0.2888
12:12:05|0.28878
12:12:06|0.28878
12:12:07|0.28876
12:12:08|0.28876
12:12:09|0.28876
12:12:10|0.28876
12:12:11|0.28876
12:12:12|0.28871
12:12:13|0.28871
12:12:15|0.28871
12:12:17|0.28871
12:12:18|0.28871
12:12:19|0.28888
12:12:20|0.28888
12:12:21|0.28888
12:12:22|0.28888
12:12:23|0.28888
12:12:24|0.28884
12:12:25|0.28884
12:12:26|0.28893
12:12:28|0.28893
12:12:30|0.28893
12:12:31|0.28893
12:12:33|0.28893
12:12:33|0.28893
12:12:34|0.28897
12:12:35|0.28893
12:12:36|0.28888
12:12:37|0.28888
12:12:38|0.28888
12:12:39|0.289
12:12:40|0.28902
12:12:41|0.289
12:12:42|0.289
12:12:43|0.28903
12:12:44|0.28903
12:12:45|0.289
12:12:46|0.289
12:12:47|0.289
12:12:48|0.289
12:12:49|0.289
12:12:50|0.289
12:12:51|0.289
12:12:52|0.289
12:12:53|0.289
12:12:55|0.289
12:12:56|0.289
12:12:57|0.289
12:12:58|0.289
12:12:59|0.289
12:13:00|0.289
12:13:02|0.289
12:13:03|0.289
12:13:04|0.289
12:13:04|0.289
12:13:07|0.28903
12:13:07|0.28903
12:13:08|0.28903
12:13:09|0.28903
12:13:11|0.28903
12:13:11|0.28903
12:13:12|0.28903
12:13:13|0.28911
12:13:15|0.28911
12:13:16|0.28915
12:13:18|0.28915
12:13:18|0.28915
12:13:19|0.28914
12:13:21|0.28914
12:13:22|0.28914
12:13:22|0.28919
12:13:24|0.28913
12:13:25|0.28932
12:13:25|0.28932
12:13:27|0.28932
12:13:27|0.28932
12:13:28|0.28932
12:13:31|0.28928
12:13:32|0.28928
12:13:33|0.28928
12:13:34|0.28928
12:13:35|0.28937
12:13:36|0.28948
12:13:37|0.28951
12:13:38|0.28963
12:13:39|0.2896
12:13:41|0.2896
12:13:42|0.28954
12:13:42|0.28954
12:13:44|0.28954
12:13:44|0.28954
12:13:46|0.28954
12:13:47|0.28956
12:13:48|0.28956
12:13:49|0.28956
12:13:50|0.2895
12:13:51|0.2895
12:13:52|0.28942
12:13:53|0.28943
12:13:54|0.28943
12:13:55|0.28943
12:13:56|0.28943
12:13:57|0.28943
12:13:58|0.28943
12:13:59|0.28943
12:14:00|0.28943
12:14:02|0.28945
12:14:02|0.28945
12:14:04|0.28952
12:14:05|0.2896
12:14:06|0.2896
12:14:07|0.2896
12:14:08|0.28956
12:14:09|0.28955
12:14:10|0.28955
12:14:11|0.28955
12:14:12|0.28955
12:14:13|0.28955
12:14:14|0.28956
12:14:15|0.28956
12:14:16|0.28956
12:14:18|0.28956
12:14:19|0.28944
12:14:20|0.28955
12:14:21|0.28955
12:14:22|0.2896
12:14:23|0.28958
12:14:24|0.28958
12:14:26|0.28958
12:14:27|0.28968
12:14:27|0.28968
12:14:28|0.28973
12:14:30|0.28973
12:14:31|0.28973
12:14:32|0.28973
12:14:33|0.28973
12:14:35|0.28987
12:14:36|0.28987
12:14:36|0.28985
12:14:38|0.28985
12:14:40|0.28995
12:14:40|0.29002
12:14:42|0.29002
12:14:42|0.28984
12:14:44|0.28984
12:14:44|0.28977
12:14:45|0.28976
12:14:46|0.28976
12:14:48|0.28985
12:14:49|0.28985
12:14:50|0.29003
12:14:51|0.29008
12:14:52|0.29008
12:14:53|0.28962
12:14:54|0.28971
12:14:55|0.28999
12:14:56|0.28999
12:14:57|0.29001
12:14:58|0.29001
12:14:59|0.29012
12:15:00|0.29001
12:15:01|0.29011
12:15:02|0.29011
12:15:03|0.29011
12:15:04|0.29008
12:15:05|0.29008
12:15:06|0.28988
12:15:07|0.28988
12:15:08|0.29001
12:15:09|0.29001
12:15:10|0.29001
12:15:11|0.29
12:15:12|0.29
12:15:13|0.29
12:15:15|0.29006
12:15:16|0.28998
12:15:18|0.28982
12:15:20|0.28984
12:15:20|0.28984
12:15:21|0.28982
12:15:22|0.28987
12:15:24|0.28974
12:15:25|0.28991
12:15:26|0.28991
12:15:27|0.28995
12:15:28|0.28982
12:15:30|0.28982
12:15:30|0.28982
12:15:32|0.28982
12:15:33|0.28982
12:15:34|0.28982
12:15:35|0.28982
12:15:36|0.28982
12:15:37|0.28982
12:15:37|0.28982
12:15:39|0.28982
12:15:40|0.28982
12:15:41|0.28977
12:15:42|0.28972
12:15:43|0.28972
12:15:44|0.28972
12:15:44|0.28972
12:15:46|0.28972
12:15:47|0.28972
12:15:48|0.28972
12:15:49|0.28972
12:15:51|0.2903
12:15:51|0.29005
12:15:52|0.29005
12:15:53|0.29005
12:15:54|0.29005
12:15:55|0.29005
12:15:56|0.29005
12:15:57|0.29005
12:15:58|0.28995
12:15:59|0.28987
12:16:00|0.28987
12:16:01|0.28987
12:16:02|0.28987
12:16:04|0.28987
12:16:05|0.28987
12:16:06|0.28987
12:16:07|0.28987
12:16:08|0.28985
12:16:09|0.28986
12:16:10|0.28986
12:16:12|0.28968
12:16:13|0.28968
12:16:15|0.28968
12:16:17|0.28968
12:16:18|0.28971
12:16:19|0.28971
12:16:21|0.28976
12:16:21|0.28968
12:16:23|0.28968
12:16:24|0.28968
12:16:25|0.28968
12:16:25|0.28968
12:16:26|0.28969
12:16:28|0.28969
12:16:28|0.28969
12:16:31|0.28961
12:16:32|0.28961
12:16:33|0.28961
12:16:35|0.28971
12:16:35|0.2897
12:16:37|0.2897
12:16:38|0.28956
12:16:39|0.28956
12:16:40|0.28956
12:16:41|0.28956
12:16:43|0.28956
12:16:44|0.28956
12:16:45|0.28965
12:16:46|0.28965
12:16:47|0.28965
12:16:48|0.2897
12:16:49|0.2897
12:16:50|0.2897
12:16:51|0.2897
12:16:52|0.28956
12:16:53|0.28956
12:16:54|0.28956
12:16:55|0.28956
12:16:56|0.28956
12:16:57|0.28956
12:16:58|0.28956
12:16:59|0.28956
12:17:00|0.28956
12:17:01|0.28956
12:17:02|0.28956
12:17:03|0.28956
12:17:04|0.28956
12:17:05|0.28956
12:17:06|0.28956
12:17:07|0.28956
12:17:08|0.28961
12:17:09|0.28961
12:17:10|0.28961
12:17:11|0.28961
12:17:12|0.28961
12:17:13|0.28961
12:17:14|0.28961
12:17:16|0.28961
12:17:17|0.28961
12:17:19|0.28956
12:17:19|0.28956
12:17:20|0.28956
12:17:21|0.28956
12:17:23|0.28956
12:17:24|0.28956
12:17:25|0.28956
12:17:27|0.28956
12:17:27|0.28956
12:17:28|0.28956
12:17:29|0.28956
12:17:31|0.28956
12:17:32|0.28971
12:17:33|0.28971
12:17:34|0.28971
12:17:35|0.28971
12:17:36|0.28971
12:17:37|0.28971
12:17:38|0.28971
12:17:39|0.28971
12:17:40|0.28993
12:17:41|0.28993
12:17:42|0.28986
12:17:43|0.2898
12:17:44|0.2897
12:17:45|0.2897
12:17:46|0.2897
12:17:47|0.2897
12:17:48|0.2898
12:17:49|0.2898
12:17:50|0.2898
12:17:51|0.2898
12:17:52|0.2898
12:17:53|0.2898
12:17:54|0.2898
12:17:55|0.2898
12:17:56|0.2898
12:17:57|0.2898
12:17:58|0.28961
12:17:59|0.28956
12:18:00|0.2895
12:18:01|0.28946
12:18:02|0.28946
12:18:04|0.28946
12:18:06|0.28946
12:18:06|0.28946
12:18:07|0.28946
12:18:09|0.28928
12:18:10|0.28928
12:18:11|0.28928
12:18:12|0.2894
12:18:13|0.2894
12:18:15|0.2894
12:18:16|0.28955
12:18:16|0.28957
12:18:18|0.28957
12:18:20|0.28957
12:18:21|0.28962
12:18:22|0.28962
12:18:23|0.28962
12:18:23|0.28962
12:18:25|0.28963
12:18:26|0.28963
12:18:27|0.28963
12:18:29|0.28967
12:18:29|0.28967
12:18:30|0.28967
12:18:31|0.28965
12:18:32|0.2898
12:18:33|0.2898
12:18:34|0.2898
12:18:35|0.2898
12:18:36|0.2898
12:18:37|0.2898
12:18:38|0.2898
12:18:39|0.2898
12:18:41|0.2898
12:18:42|0.28985
12:18:43|0.28985
12:18:44|0.28985
12:18:46|0.28998
12:18:47|0.28998
12:18:48|0.28998
12:18:48|0.28999
12:18:49|0.28999
12:18:50|0.28999
12:18:51|0.29001
12:18:52|0.28989
12:18:54|0.28989
12:18:55|0.28989
12:18:56|0.28989
12:18:57|0.28996
12:18:58|0.28996
12:18:59|0.28996
12:19:00|0.29001
12:19:01|0.29001
12:19:02|0.29001
12:19:03|0.29001
12:19:04|0.28992
12:19:05|0.28992
12:19:07|0.28992
12:19:09|0.29
12:19:10|0.29
12:19:11|0.29
12:19:11|0.28977
12:19:12|0.28977
12:19:13|0.28977
12:19:14|0.28977
12:19:15|0.28978
12:19:17|0.28978
12:19:18|0.28978
12:19:20|0.2897
12:19:22|0.28987
12:19:23|0.28987
12:19:25|0.28987
12:19:26|0.28963
12:19:27|0.28963
12:19:29|0.28963
12:19:29|0.28963
12:19:32|0.28963
12:19:33|0.28948
12:19:34|0.28948
12:19:35|0.28949
12:19:36|0.28947
12:19:38|0.28977
12:19:39|0.28977
12:19:40|0.28977
12:19:41|0.28977
12:19:42|0.28977
12:19:43|0.28977
12:19:43|0.28983
12:19:45|0.28983
12:19:46|0.28983
12:19:46|0.28986
12:19:48|0.28986
12:19:49|0.28986
12:19:49|0.28986
12:19:51|0.28986
12:19:51|0.28986
12:19:52|0.28986
12:19:54|0.28993
12:19:54|0.28993
12:19:55|0.28995
12:19:56|0.2899
12:19:57|0.2899
12:19:58|0.2899
12:19:59|0.2899
12:20:01|0.2899
12:20:01|0.2899
12:20:03|0.2899
12:20:03|0.2899
12:20:05|0.2899
12:20:06|0.2899
12:20:07|0.2899
12:20:07|0.2899
12:20:09|0.2899
12:20:10|0.2899
12:20:10|0.2899
12:20:13|0.2899
12:20:13|0.2899
12:20:14|0.2899
12:20:15|0.28971
12:20:16|0.28971
12:20:18|0.28971
12:20:20|0.28988
12:20:22|0.28988
12:20:24|0.28993
12:20:24|0.28993
12:20:25|0.28999
12:20:26|0.28994
12:20:28|0.28994
12:20:29|0.28994
12:20:30|0.28994
12:20:31|0.28994
12:20:32|0.28994
12:20:34|0.28994
12:20:34|0.28994
12:20:36|0.28994
12:20:36|0.28994
12:20:37|0.28994
12:20:39|0.28994
12:20:40|0.28963
12:20:40|0.28973
12:20:41|0.28973
12:20:42|0.28973
12:20:44|0.28973
12:20:45|0.2897
12:20:46|0.2897
12:20:47|0.2897
12:20:48|0.2897
12:20:49|0.28978
12:20:51|0.28978
12:20:51|0.28966
12:20:53|0.28974
12:20:53|0.28963
12:20:55|0.28963
12:20:56|0.28963
12:20:57|0.28953
12:20:57|0.28953
12:20:58|0.28953
12:20:59|0.28953
12:21:01|0.28953
12:21:01|0.28953
12:21:02|0.28953
12:21:03|0.28953
12:21:05|0.28953
12:21:06|0.28953
12:21:07|0.28953
12:21:08|0.28953
12:21:09|0.28953
12:21:10|0.28953
12:21:11|0.28924
12:21:12|0.28924
12:21:13|0.28924
12:21:14|0.28924
12:21:15|0.28924
12:21:16|0.28924
12:21:17|0.28924
12:21:19|0.28928
12:21:21|0.28928
12:21:23|0.28936
12:21:24|0.28936
12:21:25|0.28928
12:21:27|0.28952
12:21:28|0.28952
12:21:30|0.28952
12:21:30|0.2896
12:21:32|0.2896
12:21:33|0.2896
12:21:34|0.2896
12:21:35|0.2896
12:21:36|0.2896
12:21:37|0.2896
12:21:38|0.28952
12:21:39|0.28952
12:21:40|0.28952
12:21:41|0.28952
12:21:42|0.28952
12:21:43|0.28952
12:21:44|0.28952
12:21:45|0.28952
12:21:46|0.28952
12:21:47|0.28952
12:21:48|0.28952
12:21:49|0.28952
12:21:50|0.28952
12:21:51|0.28952
12:21:52|0.28952
12:21:53|0.28952
12:21:54|0.28952
12:21:56|0.28962
12:21:57|0.28962
12:21:58|0.28962
12:21:59|0.28965
12:22:00|0.28965
12:22:01|0.28971
12:22:02|0.28984
12:22:03|0.28984
12:22:04|0.28984
12:22:05|0.28984
12:22:06|0.28984
12:22:07|0.28996
12:22:08|0.28996
12:22:09|0.28996
12:22:10|0.28996
12:22:11|0.2899
12:22:12|0.2899
12:22:13|0.2899
12:22:14|0.2899
12:22:15|0.2899
12:22:16|0.2899
12:22:17|0.2899
12:22:18|0.2899
12:22:19|0.2899
12:22:21|0.2899
12:22:23|0.28956
12:22:24|0.2895
12:22:25|0.2895
12:22:26|0.2895
12:22:28|0.2895
12:22:29|0.2895
12:22:29|0.2895
12:22:32|0.2895
12:22:32|0.2895
12:22:34|0.2895
12:22:34|0.2897
12:22:36|0.2897
12:22:37|0.2897
12:22:39|0.28977
12:22:40|0.28963
12:22:41|0.28963
12:22:42|0.28979
12:22:43|0.28979
12:22:45|0.28979
12:22:46|0.2898
12:22:47|0.2898
12:22:48|0.2899
12:22:49|0.2899
12:22:50|0.2899
12:22:50|0.28979
12:22:52|0.2897
12:22:53|0.28967
12:22:54|0.28967
12:22:55|0.28951
12:22:56|0.28951
12:22:56|0.28951
12:22:57|0.28951
12:22:58|0.28953
12:22:59|0.28953
12:23:01|0.28953
12:23:02|0.28966
12:23:03|0.28966
12:23:04|0.28948
12:23:05|0.28948
12:23:05|0.28948
12:23:07|0.28948
12:23:08|0.28948
12:23:09|0.28945
12:23:10|0.28945
12:23:11|0.28945
12:23:12|0.28945
12:23:13|0.2894
12:23:14|0.2894
12:23:15|0.2896
12:23:17|0.2896
12:23:17|0.2896
12:23:19|0.2896
12:23:19|0.2896
12:23:21|0.2896
12:23:22|0.2896
12:23:23|0.2896
12:23:25|0.2896
12:23:26|0.2896
12:23:28|0.2896
12:23:28|0.2896
12:23:29|0.28965
12:23:31|0.28965
12:23:32|0.28958
12:23:32|0.28973
12:23:34|0.28973
12:23:35|0.28973
12:23:37|0.28973
12:23:39|0.28974
12:23:39|0.28974
12:23:40|0.28974
12:23:41|0.28974
12:23:42|0.28972
12:23:43|0.28972
12:23:45|0.2898
12:23:46|0.2898
12:23:47|0.2898
12:23:48|0.2898
12:23:49|0.2898
12:23:50|0.2898
12:23:51|0.2898
12:23:51|0.2898
12:23:52|0.2898
12:23:54|0.2898
12:23:54|0.2898
12:23:55|0.2898
12:23:56|0.28975
12:23:57|0.28975
12:23:59|0.28975
12:23:59|0.28975
12:24:01|0.28975
12:24:02|0.28975
12:24:03|0.28973
12:24:04|0.28973
12:24:06|0.28973
12:24:07|0.28973
12:24:08|0.28973
12:24:09|0.28973
12:24:11|0.28973
12:24:12|0.28973
12:24:14|0.28973
12:24:14|0.28973
12:24:15|0.28973
12:24:16|0.28968
12:24:17|0.28968
12:24:18|0.28968
12:24:19|0.28968
12:24:20|0.28968
12:24:22|0.28968
12:24:24|0.28968
12:24:25|0.28968
12:24:26|0.28968
12:24:26|0.28968
12:24:28|0.28961
12:24:28|0.28961
12:24:30|0.28977
12:24:31|0.28977
12:24:32|0.28977
12:24:33|0.28983
12:24:35|0.28983
12:24:35|0.28983
12:24:37|0.28985
12:24:38|0.28985
12:24:39|0.28985
12:24:40|0.28985
12:24:41|0.28985
12:24:42|0.28985
12:24:43|0.28985
12:24:44|0.2899
12:24:45|0.2899
12:24:46|0.2899
12:24:47|0.2899
12:24:48|0.2899
12:24:49|0.2899
12:24:50|0.2899
12:24:51|0.2899
12:24:52|0.2899
12:24:53|0.2899
12:24:54|0.2899
12:24:55|0.2899
12:24:56|0.2899
12:24:57|0.2899
12:24:58|0.2899
12:24:59|0.2899
12:25:00|0.2899
12:25:01|0.2899
12:25:02|0.28989
12:25:03|0.28989
12:25:04|0.28989
12:25:05|0.28989
12:25:07|0.28989
12:25:08|0.28989
12:25:09|0.28989
12:25:10|0.28989
12:25:11|0.28978
12:25:12|0.28978
12:25:13|0.28978
12:25:14|0.28987
12:25:15|0.28987
12:25:15|0.28987
12:25:17|0.28987
12:25:18|0.28985
12:25:19|0.28985
12:25:20|0.28985
12:25:21|0.28985
12:25:21|0.28985
12:25:24|0.28985
12:25:24|0.28992
12:25:26|0.28992
12:25:28|0.28992
12:25:29|0.28992
12:25:31|0.28992
12:25:31|0.28992
12:25:33|0.28992
12:25:34|0.28992
12:25:34|0.28992
12:25:36|0.28992
12:25:37|0.28992
12:25:37|0.28992
12:25:38|0.28992
12:25:40|0.28992
12:25:42|0.28992
12:25:42|0.28978
12:25:43|0.28978
12:25:44|0.28992
12:25:47|0.29001
12:25:48|0.29001
12:25:48|0.29001
12:25:49|0.29001
12:25:51|0.29001
12:25:52|0.29001
12:25:52|0.28988
12:25:53|0.28988
12:25:54|0.28988
12:25:55|0.28988
12:25:56|0.28988
12:25:58|0.29004
12:25:59|0.29004
12:25:59|0.28988
12:26:00|0.28988
12:26:01|0.28992
12:26:03|0.28992
12:26:04|0.28997
12:26:04|0.28997
12:26:06|0.28997
12:26:07|0.28997
12:26:08|0.28983
12:26:09|0.28983
12:26:10|0.28983
12:26:11|0.28983
12:26:12|0.28983
12:26:14|0.28983
12:26:16|0.28983
12:26:16|0.28999
12:26:17|0.28999
12:26:18|0.28999
12:26:19|0.28999
12:26:21|0.28999
12:26:21|0.28999
12:26:23|0.28999
12:26:25|0.28999
12:26:26|0.28999
12:26:27|0.28999
12:26:28|0.28999
12:26:29|0.28999
12:26:30|0.29005
12:26:31|0.29005
12:26:32|0.29005
12:26:33|0.29005
12:26:34|0.29005
12:26:35|0.28989
12:26:36|0.28989
12:26:37|0.28989
12:26:38|0.28989
12:26:40|0.28989
12:26:41|0.28989
12:26:42|0.28989
12:26:43|0.28989
12:26:44|0.28996
12:26:45|0.28979
12:26:46|0.28979
12:26:47|0.28979
12:26:48|0.28979
12:26:49|0.28989
12:26:50|0.28989
12:26:51|0.2899
12:26:52|0.2899
12:26:53|0.2899
12:26:55|0.2899
12:26:55|0.2899
12:26:57|0.28985
12:26:58|0.28985
12:26:59|0.28985
12:27:00|0.28985
12:27:02|0.28985
12:27:03|0.28985
12:27:04|0.28985
12:27:06|0.28985
12:27:08|0.28988
12:27:09|0.28988
12:27:10|0.28988
12:27:11|0.28988
12:27:12|0.28988
12:27:13|0.28988
12:27:14|0.28988
12:27:15|0.28988
12:27:16|0.28988
12:27:17|0.28988
12:27:18|0.28988
12:27:19|0.28988
12:27:21|0.28988
12:27:22|0.28988
12:27:23|0.28988
12:27:23|0.28988
12:27:26|0.28988
12:27:26|0.28988
12:27:27|0.28988
12:27:29|0.28988
12:27:30|0.28988
12:27:31|0.28988
12:27:32|0.28984
12:27:33|0.28984
12:27:34|0.28984
12:27:36|0.28986
12:27:37|0.28986
12:27:38|0.28986
12:27:39|0.28986
12:27:39|0.28986
12:27:42|0.28986
12:27:43|0.28986
12:27:44|0.28986
12:27:46|0.28986
12:27:46|0.28986
12:27:47|0.28994
12:27:48|0.28994
12:27:49|0.28987
12:27:50|0.28987
12:27:51|0.28987
12:27:52|0.28987
12:27:53|0.28987
12:27:54|0.28987
12:27:55|0.28986
12:27:56|0.28986
12:27:57|0.28986
12:27:58|0.28986
12:27:59|0.28986
12:28:00|0.28986
12:28:01|0.28986
12:28:02|0.28986
12:28:03|0.29
12:28:05|0.29
12:28:06|0.29006
12:28:07|0.29006
12:28:08|0.29006
12:28:09|0.29001
12:28:10|0.29001
12:28:11|0.29001
12:28:12|0.29001
12:28:13|0.29001
12:28:14|0.29001
12:28:15|0.29001
12:28:16|0.29001
12:28:17|0.29001
12:28:18|0.29001
12:28:19|0.29001
12:28:20|0.29001
12:28:21|0.29001
12:28:22|0.29001
12:28:23|0.29001
12:28:24|0.29009
12:28:25|0.29009
12:28:27|0.29009
12:28:29|0.29009
12:28:30|0.29009
12:28:31|0.29009
12:28:32|0.29009
12:28:33|0.29009
12:28:34|0.29009
12:28:35|0.29014
12:28:37|0.29018
12:28:37|0.29018
12:28:39|0.29018
12:28:40|0.29036
12:28:41|0.29025
12:28:42|0.29025
12:28:43|0.29025
12:28:44|0.29023
12:28:45|0.29023
12:28:46|0.29023
12:28:47|0.29023
12:28:48|0.29025
12:28:49|0.29025
12:28:50|0.29025
12:28:51|0.29037
12:28:52|0.29037
12:28:53|0.2903
12:28:54|0.29029
12:28:55|0.29029
12:28:56|0.29029
12:28:57|0.29029
12:28:58|0.29029
12:28:59|0.29029
12:29:00|0.29037
12:29:02|0.29037
12:29:02|0.29037
12:29:03|0.29037
12:29:05|0.29037
12:29:06|0.29037
12:29:06|0.29037
12:29:08|0.29037
12:29:10|0.29037
12:29:10|0.29036
12:29:11|0.29039
12:29:12|0.29039
12:29:13|0.29039
12:29:14|0.29043
12:29:15|0.29043
12:29:16|0.29043
12:29:18|0.29039
12:29:18|0.29039
12:29:20|0.29038
12:29:20|0.29038
12:29:22|0.29038
12:29:23|0.29036
12:29:24|0.29036
12:29:25|0.29036
12:29:25|0.29036
12:29:27|0.29036
12:29:28|0.29038
12:29:29|0.29038
12:29:31|0.29038
12:29:32|0.29032
12:29:33|0.29032
12:29:34|0.29028
12:29:35|0.29028
12:29:36|0.29027
12:29:37|0.29027
12:29:37|0.29029
12:29:40|0.29029
12:29:40|0.29027
12:29:42|0.29027
12:29:43|0.29028
12:29:44|0.29028
12:29:44|0.29025
12:29:45|0.2904
12:29:47|0.29025
12:29:48|0.29024
12:29:49|0.29024
12:29:50|0.29026
12:29:51|0.29026
12:29:52|0.29026
12:29:53|0.29026
12:29:54|0.29026
12:29:55|0.29023
12:29:56|0.29023
12:29:57|0.29021
12:29:59|0.29021
12:29:59|0.29021
12:30:00|0.29009
12:30:01|0.29009
12:30:02|0.29009
12:30:04|0.29009
12:30:05|0.29009
12:30:06|0.29009
12:30:07|0.29004
12:30:08|0.29005
12:30:08|0.29005
12:30:09|0.29005
12:30:11|0.29005
12:30:12|0.29005
12:30:12|0.28996
12:30:13|0.28996
12:30:15|0.28996
12:30:17|0.28996
12:30:17|0.29
12:30:18|0.29
12:30:20|0.29
12:30:20|0.29
12:30:21|0.29
12:30:22|0.29
12:30:23|0.29
12:30:24|0.29
12:30:26|0.29
12:30:26|0.29
12:30:28|0.29
12:30:30|0.29
12:30:31|0.29
12:30:32|0.29
12:30:34|0.29
12:30:35|0.28985
12:30:37|0.28985
12:30:38|0.28985
12:30:40|0.28985
12:30:41|0.28985
12:30:41|0.28985
12:30:43|0.28985
12:30:44|0.28985
12:30:44|0.28985
12:30:46|0.28985
12:30:46|0.28985
12:30:48|0.28985
12:30:49|0.28985
12:30:50|0.28985
12:30:51|0.28961
12:30:51|0.28961
12:30:52|0.28948
12:30:53|0.28948
12:30:54|0.28948
12:30:55|0.28948
12:30:57|0.28948
12:30:57|0.28961
12:30:58|0.28937
12:31:00|0.28937
12:31:00|0.28937
12:31:02|0.28937
12:31:03|0.28937
12:31:04|0.28937
12:31:05|0.28937
12:31:06|0.28937
12:31:06|0.28937
12:31:07|0.28937
12:31:09|0.2895
12:31:10|0.2895
12:31:10|0.2895
12:31:13|0.2895
12:31:14|0.28974
12:31:15|0.28974
12:31:16|0.28974
12:31:17|0.28974
12:31:18|0.28974
12:31:19|0.28974
12:31:21|0.28974
12:31:21|0.28974
12:31:22|0.28974
12:31:23|0.28974
12:31:24|0.28974
12:31:26|0.28974
12:31:27|0.28974
12:31:28|0.28974
12:31:29|0.28974
12:31:30|0.28989
12:31:32|0.28989
12:31:33|0.28989
12:31:34|0.28989
12:31:35|0.28989
12:31:36|0.28989
12:31:38|0.28989
12:31:39|0.28989
12:31:40|0.28989
12:31:41|0.29013
12:31:42|0.29013
12:31:42|0.29013
12:31:44|0.29013
12:31:45|0.29013
12:31:45|0.29013
12:31:47|0.29013
12:31:47|0.29013
12:31:49|0.29004
12:31:50|0.29004
12:31:50|0.29004
12:31:51|0.29004
12:31:52|0.29004
12:31:54|0.29004
12:31:54|0.29022
12:31:56|0.29022
12:31:57|0.29022
12:31:57|0.29022
12:31:58|0.29022
12:32:00|0.29022
12:32:01|0.29022
12:32:02|0.29034
12:32:03|0.29038
12:32:04|0.29038
12:32:05|0.29038
12:32:06|0.29038
12:32:08|0.29038
12:32:08|0.29038
12:32:10|0.29044
12:32:10|0.29064
12:32:12|0.29059
12:32:13|0.29075
12:32:14|0.29078
12:32:15|0.29078
12:32:17|0.29078
12:32:19|0.29068
12:32:19|0.29068
12:32:20|0.29051
12:32:21|0.29051
12:32:22|0.29051
12:32:23|0.29074
12:32:25|0.29074
12:32:25|0.29074
12:32:26|0.2908
12:32:28|0.29079
12:32:29|0.29084
12:32:30|0.29084
12:32:32|0.29086
12:32:33|0.29084
12:32:34|0.29084
12:32:36|0.29077
12:32:36|0.291
12:32:38|0.29074
12:32:39|0.29074
12:32:39|0.29074
12:32:41|0.29074
12:32:41|0.29079
12:32:43|0.29079
12:32:44|0.29087
12:32:46|0.29091
12:32:47|0.29091
12:32:48|0.29091
12:32:49|0.29091
12:32:50|0.29084
12:32:51|0.29084
12:32:52|0.29084
12:32:53|0.29084
12:32:54|0.29084
12:32:55|0.2907
12:32:56|0.2907
12:32:57|0.2907
12:32:58|0.2909
12:32:59|0.2909
12:33:00|0.2909
12:33:01|0.29076
12:33:03|0.29083
12:33:04|0.29083
12:33:05|0.29083
12:33:07|0.29083
12:33:09|0.29083
12:33:09|0.29083
12:33:10|0.29083
12:33:11|0.29083
12:33:13|0.29082
12:33:13|0.29082
12:33:14|0.29069
12:33:15|0.29069
12:33:16|0.29069
12:33:17|0.29069
12:33:18|0.29069
12:33:19|0.29069
12:33:20|0.291
12:33:22|0.291
12:33:23|0.291
12:33:24|0.29085
12:33:24|0.29085
12:33:25|0.29085
12:33:27|0.29085
12:33:27|0.29085
12:33:29|0.29085
12:33:30|0.29085
12:33:32|0.29085
12:33:33|0.29084
12:33:35|0.29085
12:33:35|0.29085
12:33:37|0.29085
12:33:38|0.29085
12:33:39|0.29085
12:33:40|0.29085
12:33:41|0.29085
12:33:43|0.29085
12:33:43|0.29085
12:33:44|0.29085
12:33:46|0.29085
12:33:47|0.29085
12:33:48|0.29085
12:33:49|0.29085
12:33:50|0.29085
12:33:51|0.29078
12:33:53|0.29078
12:33:53|0.29069
12:33:54|0.29069
12:33:55|0.29069
12:33:56|0.29069
12:33:57|0.29069
12:33:58|0.29069
12:33:59|0.29069
12:34:00|0.29069
12:34:01|0.29069
12:34:02|0.29069
12:34:04|0.29076
12:34:05|0.29076
12:34:06|0.29071
12:34:07|0.29071
12:34:08|0.29071
12:34:09|0.29071
12:34:11|0.29045
12:34:12|0.29045
12:34:12|0.29045
12:34:14|0.29045
12:34:15|0.29045
12:34:15|0.2906
12:34:17|0.2906
12:34:18|0.29059
12:34:20|0.29059
12:34:21|0.29059
12:34:21|0.29059
12:34:23|0.29059
12:34:23|0.29059
12:34:24|0.29059
12:34:26|0.29046
12:34:26|0.29059
12:34:28|0.29045
12:34:29|0.29034
12:34:30|0.29034
12:34:31|0.29034
12:34:33|0.29034
12:34:34|0.2903
12:34:35|0.29015
12:34:36|0.29015
12:34:37|0.29015
12:34:39|0.29015
12:34:40|0.29014
12:34:40|0.28998
12:34:42|0.28998
12:34:43|0.28998
12:34:44|0.28998
12:34:45|0.28998
12:34:46|0.28998
12:34:48|0.29001
12:34:49|0.29001
12:34:50|0.29001
12:34:51|0.29001
12:34:52|0.29001
12:34:52|0.29001
12:34:54|0.29001
12:34:55|0.29001
12:34:55|0.29001
12:34:56|0.29001
12:34:58|0.29001
12:34:58|0.29001
12:35:00|0.29005
12:35:01|0.29005
12:35:02|0.29005
12:35:03|0.29028
12:35:04|0.29005
12:35:05|0.29005
12:35:06|0.29005
12:35:07|0.29005
12:35:08|0.29005
12:35:09|0.29005
12:35:10|0.29005
12:35:11|0.29005
12:35:12|0.29005
12:35:13|0.29005
12:35:14|0.29005
12:35:15|0.29005
12:35:16|0.29005
12:35:17|0.29005
12:35:18|0.29005
12:35:19|0.29005
12:35:20|0.29005
12:35:21|0.29005
12:35:22|0.29005
12:35:24|0.29005
12:35:25|0.29005
12:35:26|0.29005
12:35:27|0.2901
12:35:28|0.2901
12:35:29|0.29027
12:35:29|0.29027
12:35:30|0.29027
12:35:32|0.29027
12:35:34|0.29018
12:35:35|0.29018
12:35:35|0.29018
12:35:37|0.29018
12:35:38|0.29018
12:35:39|0.29018
12:35:40|0.29018
12:35:41|0.29018
12:35:42|0.29018
12:35:43|0.29018
12:35:44|0.29018
12:35:46|0.29031
12:35:47|0.29031
12:35:48|0.29042
12:35:48|0.29042
12:35:50|0.29042
12:35:52|0.29022
12:35:52|0.29022
12:35:55|0.29022
12:35:55|0.29022
12:35:56|0.29022
12:35:57|0.29022
12:35:58|0.29022
12:35:59|0.29022
12:36:00|0.29022
12:36:01|0.29022
12:36:02|0.29022
12:36:03|0.29022
12:36:04|0.29036
12:36:06|0.29031
12:36:07|0.29031
12:36:08|0.29031
12:36:10|0.29031
12:36:10|0.29031
12:36:12|0.29017
12:36:13|0.29017
12:36:14|0.29017
12:36:15|0.29017
12:36:17|0.29017
12:36:17|0.29017
12:36:19|0.29017
12:36:19|0.29017
12:36:20|0.29017
12:36:21|0.29017
12:36:22|0.29022
12:36:23|0.29022
12:36:24|0.29022
12:36:25|0.29022
12:36:26|0.29022
12:36:27|0.29022
12:36:28|0.29022
12:36:29|0.29022
12:36:30|0.29022
12:36:32|0.29022
12:36:32|0.29022
12:36:34|0.29022
12:36:35|0.29022
12:36:37|0.29022
12:36:37|0.29022
12:36:38|0.29022
12:36:39|0.29022
12:36:41|0.29022
12:36:42|0.29022
12:36:43|0.29022
12:36:43|0.29022
12:36:45|0.2904
12:36:46|0.2904
12:36:46|0.2904
12:36:47|0.2904
12:36:48|0.2904
12:36:50|0.2904
12:36:51|0.2904
12:36:52|0.2904
12:36:52|0.2904
12:36:53|0.2904
12:36:54|0.29025
12:36:55|0.29018
12:36:56|0.29018
12:36:57|0.29017
12:36:58|0.29017
12:36:59|0.29006
12:37:00|0.29006
12:37:01|0.29006
12:37:02|0.29006
12:37:05|0.29006
12:37:05|0.29006
12:37:07|0.29006
12:37:08|0.29
12:37:09|0.29
12:37:11|0.29
12:37:12|0.28991
12:37:13|0.28991
12:37:13|0.28991
12:37:15|0.28991
12:37:16|0.28991
12:37:18|0.28991
12:37:19|0.28985
12:37:21|0.28985
12:37:21|0.28985
12:37:22|0.28985
12:37:24|0.28985
12:37:25|0.28985
12:37:25|0.28979
12:37:26|0.28979
12:37:27|0.28979
12:37:30|0.28979
12:37:30|0.28979
12:37:32|0.28958
12:37:32|0.28958
12:37:34|0.28958
12:37:36|0.28938
12:37:37|0.28938
12:37:39|0.28939
12:37:40|0.28939
12:37:41|0.2894
12:37:42|0.28931
12:37:42|0.28924
12:37:44|0.28923
12:37:46|0.28923
12:37:46|0.28924
12:37:48|0.28924
12:37:49|0.28924
12:37:49|0.28924
12:37:50|0.28924
12:37:51|0.28923
12:37:53|0.28917
12:37:54|0.28917
12:37:55|0.28919
12:37:55|0.28919
12:37:57|0.28919
12:37:58|0.28919
12:37:58|0.28919
12:37:59|0.28919
12:38:01|0.28913
12:38:02|0.28913
12:38:04|0.28898
12:38:04|0.28898
12:38:05|0.28896
12:38:07|0.289
12:38:07|0.289
12:38:09|0.28916
12:38:10|0.28915
12:38:11|0.28904
12:38:12|0.28904
12:38:13|0.28904
12:38:14|0.28904
12:38:15|0.28904
12:38:16|0.28904
12:38:18|0.28904
12:38:18|0.28904
12:38:20|0.28904
12:38:20|0.28889
12:38:21|0.28889
12:38:22|0.28889
12:38:23|0.28889
12:38:24|0.28893
12:38:25|0.28889
12:38:27|0.28889
12:38:27|0.28889
12:38:28|0.28889
12:38:29|0.28889
12:38:30|0.28889
12:38:31|0.28887
12:38:33|0.28887
12:38:33|0.28887
12:38:35|0.2888
12:38:37|0.2888
12:38:38|0.2888
12:38:39|0.2888
12:38:41|0.2888
12:38:41|0.2888
12:38:42|0.2888
12:38:44|0.2888
12:38:46|0.2888
12:38:47|0.2888
12:38:48|0.2888
12:38:49|0.2888
12:38:50|0.2888
12:38:51|0.2893
12:38:52|0.28938
12:38:53|0.28938
12:38:54|0.28938
12:38:55|0.28938
12:38:55|0.28938
12:38:57|0.28938
12:38:57|0.28938
12:38:59|0.28938
12:39:00|0.28938
12:39:02|0.28924
12:39:03|0.28924
12:39:04|0.28924
12:39:06|0.28924
12:39:07|0.28924
12:39:08|0.28924
12:39:08|0.28953
12:39:11|0.28953
12:39:12|0.28953
12:39:12|0.28953
12:39:14|0.28953
12:39:16|0.28943
12:39:16|0.28943
12:39:17|0.28926
12:39:18|0.28926
12:39:19|0.28926
12:39:21|0.28926
12:39:23|0.28926
12:39:24|0.28926
12:39:25|0.28926
12:39:26|0.28926
12:39:27|0.28926
12:39:27|0.28926
12:39:29|0.28926
12:39:30|0.28926
12:39:31|0.28926
12:39:32|0.28926
12:39:34|0.28931
12:39:34|0.28931
12:39:35|0.28931
12:39:36|0.28931
12:39:37|0.28931
12:39:38|0.28931
12:39:39|0.28931
12:39:40|0.28931
12:39:41|0.28931
12:39:43|0.28931
12:39:44|0.28936
12:39:45|0.28936
12:39:46|0.28936
12:39:48|0.28936
12:39:49|0.28936
12:39:49|0.28936
12:39:51|0.28936
12:39:51|0.28936
12:39:52|0.28936
12:39:54|0.28936
12:39:55|0.28918
12:39:56|0.28918
12:39:58|0.28918
12:39:58|0.28918
12:39:59|0.28918
12:40:00|0.28918
12:40:02|0.28918
12:40:02|0.28901
12:40:05|0.28904
12:40:05|0.28902
12:40:06|0.28902
12:40:07|0.28902
12:40:09|0.28902
12:40:10|0.28902
12:40:11|0.28902
12:40:12|0.2889
12:40:13|0.2889
12:40:14|0.2889
12:40:15|0.2889
12:40:16|0.2889
12:40:17|0.2889
12:40:18|0.2889
12:40:19|0.28897
12:40:20|0.28897
12:40:21|0.28897
12:40:22|0.28897
12:40:23|0.28897
12:40:25|0.28897
12:40:26|0.28897
12:40:27|0.28897
12:40:28|0.28897
12:40:29|0.28897
12:40:30|0.28897
12:40:31|0.28897
12:40:32|0.28897
12:40:33|0.28897
12:40:34|0.28897
12:40:35|0.28897
12:40:36|0.28897
12:40:37|0.28897
12:40:39|0.28912
12:40:39|0.28912
12:40:41|0.28912
12:40:42|0.28912
12:40:44|0.28912
12:40:44|0.28899
12:40:46|0.28899
12:40:46|0.28899
12:40:48|0.28899
12:40:49|0.28899
12:40:50|0.28899
12:40:51|0.28899
12:40:52|0.28899
12:40:53|0.28899
12:40:54|0.28899
12:40:55|0.28899
12:40:56|0.28899
12:40:57|0.28899
12:40:59|0.28899
12:40:59|0.28899
12:41:01|0.28897
12:41:03|0.28897
12:41:03|0.28888
12:41:05|0.28888
12:41:06|0.28888
12:41:06|0.28889
12:41:08|0.28889
12:41:09|0.28889
12:41:10|0.28889
12:41:11|0.28889
12:41:13|0.28889
12:41:13|0.289
12:41:15|0.289
12:41:17|0.289
12:41:18|0.289
12:41:19|0.289
12:41:19|0.28897
12:41:21|0.28897
12:41:22|0.28897
12:41:23|0.28897
12:41:24|0.28897
12:41:25|0.28897
12:41:26|0.28897
12:41:28|0.28897
12:41:30|0.289
12:41:30|0.289
12:41:33|0.289
12:41:33|0.28915
12:41:34|0.28911
12:41:36|0.28911
12:41:37|0.28911
12:41:39|0.28911
12:41:40|0.28911
12:41:42|0.28915
12:41:43|0.28915
12:41:45|0.28931
12:41:45|0.28931
12:41:46|0.28908
12:41:48|0.28908
12:41:49|0.2893
12:41:49|0.2893
12:41:50|0.2893
12:41:51|0.2893
12:41:52|0.2893
12:41:54|0.2893
12:41:54|0.2893
12:41:56|0.2893
12:41:57|0.2894
12:41:57|0.2894
12:41:58|0.28963
12:42:00|0.28963
12:42:00|0.28963
12:42:01|0.28963
12:42:03|0.28981
12:42:04|0.28981
12:42:04|0.28981
12:42:06|0.28981
12:42:08|0.28981
12:42:09|0.28981
12:42:10|0.28981
12:42:11|0.28988
12:42:12|0.29
12:42:13|0.29001
12:42:14|0.29001
12:42:15|0.2901
12:42:16|0.29011
12:42:17|0.29011
12:42:18|0.29011
12:42:19|0.29022
12:42:20|0.29019
12:42:21|0.29013
12:42:22|0.2901
12:42:23|0.2901
12:42:24|0.2901
12:42:25|0.2901
12:42:26|0.2901
12:42:27|0.2901
12:42:29|0.2901
12:42:29|0.2901
12:42:30|0.2901
12:42:32|0.2901
12:42:32|0.2901
12:42:33|0.2901
12:42:35|0.2901
12:42:37|0.2901
12:42:37|0.2901
12:42:38|0.2901
12:42:39|0.2901
12:42:41|0.2901
12:42:42|0.2901
12:42:43|0.2901
12:42:44|0.2901
12:42:45|0.28975
12:42:46|0.28975
12:42:47|0.28975
12:42:49|0.28975
12:42:49|0.28975
12:42:50|0.28975
12:42:51|0.28962
12:42:52|0.28999
12:42:54|0.28999
12:42:54|0.28999
12:42:55|0.28999
12:42:56|0.28999
12:42:57|0.28999
12:42:58|0.28999
12:43:00|0.28999
12:43:00|0.28999
12:43:03|0.28999
12:43:05|0.2899
12:43:06|0.2899
12:43:06|0.2899
12:43:08|0.2899
12:43:10|0.28977
12:43:10|0.28977
12:43:11|0.28965
12:43:12|0.28965
12:43:14|0.28965
12:43:15|0.28965
12:43:16|0.28965
12:43:17|0.28965
12:43:18|0.28951
12:43:19|0.28951
12:43:20|0.28951
12:43:21|0.28951
12:43:23|0.28951
12:43:24|0.28951
12:43:25|0.28951
12:43:26|0.28951
12:43:27|0.28951
12:43:28|0.28951
12:43:29|0.28951
12:43:30|0.28951
12:43:31|0.28951
12:43:32|0.28951
12:43:33|0.28951
12:43:34|0.28951
12:43:35|0.28951
12:43:36|0.28951
12:43:37|0.28951
12:43:38|0.28959
12:43:39|0.28959
12:43:41|0.28951
12:43:42|0.28951
12:43:43|0.28951
12:43:44|0.28951
12:43:45|0.28951
12:43:47|0.28951
12:43:47|0.28951
12:43:49|0.28951
12:43:49|0.28951
12:43:50|0.28951
12:43:53|0.28951
12:43:54|0.28951
12:43:54|0.28951
12:43:55|0.28951
12:43:56|0.28951
12:43:58|0.28951
12:43:58|0.28951
12:43:59|0.28951
12:44:00|0.28951
12:44:02|0.28951
12:44:03|0.28951
12:44:04|0.28951
12:44:05|0.28951
12:44:06|0.28951
12:44:08|0.28951
12:44:10|0.28959
12:44:12|0.28959
12:44:12|0.28959
12:44:14|0.28959
12:44:16|0.28959
12:44:16|0.28959
12:44:18|0.28959
12:44:19|0.28959
12:44:20|0.28959
12:44:21|0.28959
12:44:22|0.28959
12:44:23|0.28959
12:44:25|0.2894
12:44:25|0.2894
12:44:26|0.2894
12:44:28|0.2894
12:44:29|0.2894
12:44:30|0.2894
12:44:31|0.2894
12:44:32|0.2894
12:44:33|0.2894
12:44:33|0.2894
12:44:35|0.2894
12:44:36|0.2894
12:44:38|0.2894
12:44:38|0.2894
12:44:39|0.2896
12:44:40|0.2896
12:44:41|0.2896
12:44:43|0.2896
12:44:45|0.2896
12:44:46|0.2896
12:44:47|0.28952
12:44:48|0.28952
12:44:49|0.28952
12:44:50|0.28952
12:44:51|0.28952
12:44:52|0.28952
12:44:53|0.28952
12:44:54|0.28952
12:44:56|0.28952
12:44:56|0.28952
12:44:58|0.28952
12:44:59|0.28952
12:44:59|0.28952
12:45:02|0.28952
12:45:03|0.28952
12:45:05|0.28952
12:45:07|0.28952
12:45:08|0.28952
12:45:09|0.28937
12:45:11|0.28939
12:45:12|0.28939
12:45:13|0.28939
12:45:15|0.28939
12:45:15|0.28939
12:45:17|0.28939
12:45:19|0.28952
12:45:19|0.28952
12:45:21|0.28952
12:45:22|0.28952
12:45:23|0.28952
12:45:24|0.28952
12:45:24|0.28952
12:45:25|0.28952
12:45:27|0.28952
12:45:28|0.28938
12:45:28|0.28938
12:45:30|0.28938
12:45:31|0.28938
12:45:32|0.28938
12:45:32|0.28955
12:45:33|0.28955
12:45:34|0.28955
12:45:36|0.28955
12:45:37|0.28955
12:45:37|0.28944
12:45:38|0.28944
12:45:39|0.28944
12:45:41|0.28944
12:45:41|0.28944
12:45:44|0.28944
12:45:44|0.28944
12:45:45|0.28944
12:45:46|0.28944
12:45:48|0.28944
12:45:49|0.28944
12:45:50|0.28944
12:45:51|0.28944
12:45:53|0.28944
12:45:54|0.28944
12:45:54|0.28944
12:45:55|0.28944
12:45:56|0.28944
12:45:57|0.28944
12:45:59|0.28944
12:46:01|0.28944
12:46:01|0.28944
12:46:03|0.28958
12:46:03|0.28958
12:46:04|0.28958
12:46:06|0.28958
12:46:06|0.28937
12:46:08|0.28937
12:46:08|0.28937
12:46:10|0.28937
12:46:12|0.28937
12:46:13|0.28929
12:46:13|0.28929
12:46:15|0.28929
12:46:16|0.28929
12:46:17|0.28929
12:46:18|0.28929
12:46:19|0.28929
12:46:20|0.28929
12:46:21|0.28929
12:46:23|0.28929
12:46:24|0.28929
12:46:25|0.28929
12:46:26|0.28929
12:46:27|0.28929
12:46:28|0.28918
12:46:29|0.28918
12:46:31|0.28918
12:46:33|0.28918
12:46:33|0.28918
12:46:34|0.28918
12:46:35|0.28913
12:46:36|0.28913
12:46:37|0.28913
12:46:38|0.28913
12:46:39|0.28913
12:46:41|0.28904
12:46:43|0.28887
12:46:43|0.28885
12:46:45|0.28904
12:46:47|0.28904
12:46:47|0.28898
12:46:49|0.28898
12:46:50|0.28898
12:46:51|0.28898
12:46:52|0.28898
12:46:53|0.28898
12:46:54|0.28898
12:46:55|0.28898
12:46:56|0.28898
12:46:57|0.28898
12:46:59|0.28898
12:46:59|0.28893
12:47:02|0.28893
12:47:03|0.28893
12:47:04|0.28893
12:47:06|0.28893
12:47:07|0.28893
12:47:07|0.28893
12:47:10|0.28893
12:47:11|0.28893
12:47:11|0.28893
12:47:12|0.28893
12:47:13|0.28892
12:47:15|0.28892
12:47:16|0.28892
12:47:17|0.28892
12:47:19|0.28859
12:47:20|0.28859
12:47:21|0.28865
12:47:22|0.28865
12:47:23|0.28865
12:47:24|0.28859
12:47:25|0.28859
12:47:26|0.28859
12:47:26|0.28862
12:47:28|0.28859
12:47:29|0.28862
12:47:30|0.28859
12:47:32|0.28847
12:47:32|0.28847
12:47:34|0.28845
12:47:35|0.28845
12:47:35|0.28844
12:47:38|0.28844
12:47:39|0.28844
12:47:41|0.2885
12:47:42|0.28863
12:47:43|0.28858
12:47:44|0.28858
12:47:46|0.28856
12:47:47|0.28854
12:47:48|0.28854
12:47:49|0.28854
12:47:51|0.28854
12:47:52|0.28854
12:47:53|0.28854
12:47:53|0.28854
12:47:54|0.28854
12:47:55|0.28854
12:47:57|0.28857
12:47:57|0.28857
12:47:58|0.28857
12:47:59|0.28848
12:48:00|0.28848
12:48:02|0.28849
12:48:03|0.28849
12:48:04|0.28871
12:48:05|0.28871
12:48:06|0.28871
12:48:07|0.28871
12:48:09|0.28871
12:48:10|0.28871
12:48:11|0.28871
12:48:12|0.28885
12:48:13|0.28885
12:48:14|0.28885
12:48:14|0.28885
12:48:16|0.28885
12:48:17|0.28885
12:48:18|0.28885
12:48:19|0.28885
12:48:20|0.28885
12:48:21|0.28885
12:48:22|0.28885
12:48:23|0.28885
12:48:24|0.28885
12:48:25|0.28885
12:48:26|0.28885
12:48:27|0.28885
12:48:28|0.28885
12:48:29|0.28898
12:48:30|0.28898
12:48:31|0.28898
12:48:32|0.28898
12:48:33|0.28898
12:48:34|0.28898
12:48:35|0.28898
12:48:36|0.28873
12:48:37|0.28873
12:48:39|0.28873
12:48:39|0.28873
12:48:40|0.28873
12:48:42|0.28873
12:48:42|0.28873
12:48:43|0.28881
12:48:44|0.28881
12:48:47|0.28881
12:48:47|0.28881
12:48:48|0.28881
12:48:49|0.28881
12:48:50|0.28881
12:48:51|0.28881
12:48:53|0.28881
12:48:53|0.28881
12:48:54|0.28881
12:48:55|0.28881
12:48:56|0.28881
12:48:58|0.28881
12:49:00|0.28881
12:49:00|0.28881
12:49:01|0.28881
12:49:02|0.28881
12:49:03|0.28881
12:49:04|0.28881
12:49:06|0.28881
12:49:07|0.28881
12:49:08|0.28881
12:49:09|0.28881
12:49:10|0.28881
12:49:11|0.28881
12:49:12|0.28881
12:49:13|0.28881
12:49:15|0.28905
12:49:16|0.28929
12:49:17|0.28929
12:49:19|0.28929
12:49:19|0.28929
12:49:20|0.28929
12:49:21|0.28929
12:49:23|0.28934
12:49:23|0.28934
12:49:24|0.28944
12:49:25|0.28944
12:49:26|0.28944
12:49:27|0.28944
12:49:29|0.28944
12:49:29|0.28952
12:49:30|0.28952
12:49:32|0.28967
12:49:33|0.28967
12:49:34|0.28967
12:49:35|0.28967
12:49:36|0.28967
12:49:37|0.28967
12:49:38|0.28967
12:49:39|0.28967
12:49:40|0.2896
12:49:41|0.2896
12:49:42|0.2896
12:49:43|0.2896
12:49:44|0.2896
12:49:45|0.2896
12:49:46|0.2896
12:49:47|0.2896
12:49:48|0.2896
12:49:49|0.2896
12:49:50|0.2896
12:49:52|0.2896
12:49:52|0.2896
12:49:53|0.2896
12:49:55|0.2896
12:49:56|0.2896
12:49:58|0.28931
12:49:59|0.28931
12:49:59|0.28931
12:50:00|0.28931
12:50:02|0.28931
12:50:02|0.28931
12:50:03|0.28931
12:50:04|0.28946
12:50:05|0.28946
12:50:07|0.28946
12:50:09|0.28946
12:50:09|0.28946
12:50:10|0.28946
12:50:11|0.28946
12:50:12|0.28946
12:50:13|0.28946
12:50:14|0.28946
12:50:15|0.28946
12:50:16|0.28946
12:50:17|0.28946
12:50:18|0.28935
12:50:19|0.28935
12:50:20|0.28935
12:50:21|0.28935
12:50:22|0.28935
12:50:23|0.28935
12:50:24|0.28935
12:50:25|0.28935
12:50:26|0.28935
12:50:27|0.28935
12:50:28|0.28935
12:50:29|0.28944
12:50:30|0.28944
12:50:31|0.28944
12:50:32|0.28944
12:50:34|0.28944
12:50:34|0.28944
12:50:35|0.28944
12:50:36|0.28944
12:50:37|0.28945
12:50:38|0.28945
12:50:39|0.28945
12:50:41|0.28945
12:50:41|0.28945
12:50:42|0.28945
12:50:43|0.28945
12:50:45|0.28945
12:50:46|0.28945
12:50:46|0.28945
12:50:48|0.28945
12:50:49|0.28945
12:50:50|0.28945
12:50:51|0.28945
12:50:53|0.28934
12:50:54|0.28934
12:50:55|0.28954
12:50:56|0.28954
12:50:58|0.28954
12:50:58|0.28954
12:50:59|0.28954
12:51:01|0.28954
12:51:01|0.28954
12:51:02|0.28954
12:51:03|0.28954
12:51:05|0.28954
12:51:06|0.28954
12:51:07|0.28954
12:51:08|0.28946
12:51:09|0.28946
12:51:10|0.28946
12:51:11|0.28944
12:51:12|0.28944
12:51:13|0.28944
12:51:14|0.28944
12:51:15|0.28944
12:51:17|0.28944
12:51:18|0.28944
12:51:19|0.28944
12:51:20|0.28951
12:51:21|0.28951
12:51:22|0.28951
12:51:23|0.2895
12:51:25|0.2895
12:51:25|0.2895
12:51:27|0.2895
12:51:28|0.2895
12:51:29|0.2895
12:51:30|0.28958
12:51:31|0.28958
12:51:32|0.28958
12:51:33|0.28958
12:51:34|0.28958
12:51:35|0.28943
12:51:36|0.28943
12:51:37|0.28943
12:51:38|0.28941
12:51:39|0.28941
12:51:41|0.28941
12:51:41|0.28941
12:51:42|0.28941
12:51:43|0.28941
12:51:44|0.28941
12:51:45|0.28938
12:51:47|0.28938
12:51:48|0.28938
12:51:49|0.28938
12:51:50|0.28938
12:51:51|0.28938
12:51:52|0.28938
12:51:54|0.28938
12:51:54|0.28938
12:51:57|0.28938
12:51:57|0.28938
12:51:58|0.28938
12:51:59|0.28938
12:52:00|0.28938
12:52:02|0.28945
12:52:03|0.28945
12:52:04|0.28945
12:52:06|0.28945
12:52:08|0.28945
12:52:10|0.28945
12:52:11|0.28945
12:52:12|0.28945
12:52:14|0.28945
12:52:15|0.28945
12:52:15|0.28945
12:52:17|0.28945
12:52:18|0.28945
12:52:19|0.28945
12:52:19|0.28945
12:52:21|0.28945
12:52:22|0.28945
12:52:24|0.28945
12:52:25|0.28945
12:52:25|0.28945
12:52:26|0.28958
12:52:27|0.28958
12:52:28|0.28958
12:52:29|0.28958
12:52:30|0.28958
12:52:32|0.28958
12:52:33|0.28958
12:52:34|0.28958
12:52:35|0.28958
12:52:36|0.2896
12:52:37|0.2896
12:52:39|0.28972
12:52:39|0.28972
12:52:40|0.28972
12:52:42|0.28972
12:52:43|0.28972
12:52:44|0.28972
12:52:45|0.28972
12:52:46|0.28972
12:52:47|0.28972
12:52:49|0.28972
12:52:51|0.28972
12:52:51|0.28972
12:52:53|0.28972
12:52:53|0.28972
12:52:54|0.28972
12:52:55|0.28972
12:52:57|0.28972
12:52:59|0.28972
12:52:59|0.28972
12:53:00|0.28972
12:53:02|0.28986
12:53:02|0.28978
12:53:04|0.28978
12:53:04|0.28978
12:53:06|0.28978
12:53:06|0.28978
12:53:07|0.28978
12:53:09|0.29
12:53:10|0.29
12:53:10|0.29
12:53:13|0.29
12:53:14|0.29
12:53:16|0.29
12:53:17|0.29
12:53:17|0.29
12:53:19|0.29
12:53:20|0.29
12:53:21|0.29
12:53:22|0.29
12:53:22|0.29001
12:53:24|0.29001
12:53:25|0.29001
12:53:25|0.29001
12:53:27|0.29001
12:53:28|0.29001
12:53:30|0.29001
12:53:30|0.29001
12:53:31|0.29001
12:53:32|0.29001
12:53:33|0.29001
12:53:34|0.29001
12:53:35|0.29001
12:53:36|0.29001
12:53:37|0.29001
12:53:38|0.29001
12:53:39|0.29001
12:53:40|0.29001
12:53:41|0.29001
12:53:42|0.29025
12:53:43|0.29045
12:53:44|0.2904
12:53:45|0.2904
12:53:46|0.29038
12:53:47|0.29038
12:53:48|0.2904
12:53:49|0.2904
12:53:51|0.2904
12:53:51|0.2904
12:53:53|0.29044
12:53:55|0.29044
12:53:56|0.29044
12:53:57|0.29044
12:53:58|0.29042
12:53:59|0.29042
12:54:01|0.29042
12:54:01|0.29029
12:54:03|0.29029
12:54:05|0.29029
12:54:06|0.29029
12:54:06|0.29029
12:54:08|0.29034
12:54:08|0.29034
12:54:10|0.29034
12:54:10|0.29038
12:54:11|0.29038
12:54:13|0.29038
12:54:14|0.29038
12:54:15|0.29038
12:54:15|0.29038
12:54:17|0.29038
12:54:17|0.29038
12:54:18|0.29038
12:54:19|0.29038
12:54:21|0.29038
12:54:23|0.29038
12:54:23|0.29038
12:54:25|0.29038
12:54:25|0.29038
12:54:27|0.29038
12:54:28|0.29029
12:54:29|0.29029
12:54:29|0.29029
12:54:31|0.29029
12:54:32|0.29029
12:54:32|0.29029
12:54:34|0.29029
12:54:35|0.29029
12:54:36|0.29029
12:54:37|0.29007
12:54:37|0.28997
12:54:39|0.28997
12:54:39|0.28997
12:54:40|0.28997
12:54:41|0.28997
12:54:43|0.28997
12:54:44|0.28997
12:54:44|0.28997
12:54:45|0.2899
12:54:47|0.2899
12:54:49|0.2899
12:54:49|0.28964
12:54:50|0.28964
12:54:52|0.28964
12:54:53|0.28987
12:54:54|0.2899
12:54:56|0.2899
12:54:56|0.28997
12:54:57|0.28997
12:54:58|0.28997
12:54:59|0.28997
12:55:01|0.28997
12:55:02|0.28997
12:55:04|0.28997
12:55:05|0.28997
12:55:06|0.28997
12:55:08|0.28997
12:55:09|0.28985
12:55:09|0.28991
12:55:10|0.28982
12:55:11|0.28982
12:55:12|0.28983
12:55:13|0.28983
12:55:14|0.28983
12:55:15|0.28983
12:55:17|0.28983
12:55:19|0.28987
12:55:19|0.28985
12:55:20|0.28988
12:55:21|0.28988
12:55:22|0.28988
12:55:23|0.29007
12:55:24|0.29007
12:55:25|0.29007
12:55:26|0.29007
12:55:27|0.29007
12:55:29|0.29007
12:55:29|0.29007
12:55:30|0.29023
12:55:32|0.29023
12:55:33|0.29023
12:55:33|0.29023
12:55:35|0.29023
12:55:35|0.29023
12:55:36|0.29023
12:55:37|0.29023
12:55:38|0.29032
12:55:39|0.2904
12:55:40|0.29047
12:55:41|0.29047
12:55:42|0.29047
12:55:43|0.29047
12:55:45|0.29047
12:55:46|0.29047
12:55:47|0.29047
12:55:48|0.29029
12:55:49|0.29029
12:55:50|0.29029
12:55:51|0.29029
12:55:52|0.29029
12:55:53|0.29029
12:55:54|0.29029
12:55:55|0.29029
12:55:56|0.29029
12:55:57|0.29029
12:55:59|0.29029
12:55:59|0.29029
12:56:00|0.29029
12:56:01|0.29029
12:56:03|0.29046
12:56:03|0.29046
12:56:05|0.29046
12:56:07|0.29046
12:56:08|0.29043
12:56:10|0.29043
12:56:11|0.29045
12:56:13|0.29045
12:56:13|0.29037
12:56:15|0.29033
12:56:17|0.29035
12:56:18|0.29035
12:56:18|0.29035
12:56:19|0.2903
12:56:21|0.2903
12:56:22|0.29029
12:56:23|0.29028
12:56:25|0.2903
12:56:27|0.2903
12:56:28|0.2903
12:56:28|0.2903
12:56:30|0.2903
12:56:31|0.2903
12:56:33|0.29035
12:56:33|0.29042
12:56:34|0.29042
12:56:35|0.29042
12:56:36|0.29042
12:56:37|0.29042
12:56:38|0.29042
12:56:39|0.29044
12:56:40|0.29044
12:56:41|0.29044
12:56:42|0.29044
12:56:43|0.29044
12:56:44|0.29044
12:56:46|0.29044
12:56:46|0.29044
12:56:47|0.29044
12:56:48|0.29044
12:56:49|0.29044
12:56:50|0.29044
12:56:51|0.29044
12:56:52|0.29044
12:56:53|0.29044
12:56:54|0.29044
12:56:55|0.29044
12:56:57|0.29044
12:56:59|0.29044
12:57:00|0.29044
12:57:02|0.29037
12:57:02|0.29037
12:57:03|0.29037
12:57:04|0.29037
12:57:05|0.29037
12:57:07|0.29035
12:57:08|0.29035
12:57:09|0.29035
12:57:10|0.29035
12:57:12|0.29035
12:57:13|0.29035
12:57:13|0.29035
12:57:15|0.29035
12:57:16|0.29035
12:57:17|0.29035
12:57:18|0.29035
12:57:19|0.29035
12:57:20|0.29022
12:57:21|0.29022
12:57:22|0.29022
12:57:23|0.29003
12:57:23|0.29003
12:57:25|0.29003
12:57:26|0.29003
12:57:26|0.29003
12:57:28|0.29003
12:57:29|0.29003
12:57:30|0.29003
12:57:30|0.29003
12:57:32|0.29005
12:57:33|0.29005
12:57:33|0.29008
12:57:35|0.29018
12:57:36|0.29008
12:57:37|0.29008
12:57:37|0.29008
12:57:39|0.29008
12:57:40|0.29008
12:57:41|0.29008
12:57:42|0.29008
12:57:43|0.29008
12:57:44|0.29001
12:57:45|0.29001
12:57:46|0.29001
12:57:47|0.28993
12:57:47|0.28993
12:57:49|0.28993
12:57:49|0.28993
12:57:50|0.28993
12:57:52|0.2901
12:57:53|0.2901
12:57:54|0.2901
12:57:55|0.2901
12:57:56|0.2901
12:57:58|0.2901
12:57:59|0.2901
12:58:01|0.2901
12:58:02|0.2901
12:58:03|0.29002
12:58:03|0.29002
12:58:05|0.29002
12:58:06|0.29002
12:58:07|0.29002
12:58:08|0.29002
12:58:09|0.29002
12:58:10|0.29002
12:58:11|0.29002
12:58:12|0.29002
12:58:13|0.29002
12:58:14|0.29002
12:58:15|0.29007
12:58:16|0.29006
12:58:17|0.29006
12:58:18|0.29006
12:58:19|0.29006
12:58:20|0.29006
12:58:21|0.29006
12:58:22|0.29006
12:58:23|0.29006
12:58:24|0.29006
12:58:25|0.29006
12:58:26|0.29015
12:58:27|0.29015
12:58:29|0.29015
12:58:30|0.29015
12:58:31|0.29015
12:58:32|0.29015
12:58:32|0.29015
12:58:34|0.29015
12:58:35|0.29015
12:58:36|0.29015
12:58:37|0.29015
12:58:38|0.29015
12:58:39|0.29015
12:58:39|0.29015
12:58:41|0.29015
12:58:42|0.29015
12:58:42|0.29015
12:58:44|0.29015
12:58:44|0.29015
12:58:46|0.29015
12:58:47|0.29015
12:58:48|0.29
12:58:49|0.29
12:58:50|0.29
12:58:50|0.29
12:58:52|0.29
12:58:52|0.29
12:58:54|0.29
12:58:54|0.29
12:58:56|0.29008
12:58:58|0.29008
12:58:59|0.29022
12:59:00|0.29022
12:59:01|0.29022
12:59:02|0.29022
12:59:03|0.29022
12:59:05|0.29022
12:59:05|0.29022
12:59:07|0.29022
12:59:08|0.29022
12:59:09|0.29022
12:59:11|0.29022
12:59:11|0.29022
12:59:14|0.29022
12:59:15|0.29022
12:59:16|0.29022
12:59:18|0.29022
12:59:18|0.29022
12:59:20|0.29022
12:59:21|0.29022
12:59:22|0.29022
12:59:23|0.29022
12:59:24|0.29022
12:59:26|0.29022
12:59:26|0.29022
12:59:28|0.29022
12:59:28|0.29022
12:59:30|0.29022
12:59:30|0.29022
12:59:32|0.29022
12:59:33|0.29022
12:59:35|0.29022
12:59:36|0.29022
12:59:37|0.29035
12:59:37|0.29035
12:59:39|0.29035
12:59:40|0.29035
12:59:41|0.29035
12:59:42|0.29035
12:59:43|0.29035
12:59:43|0.29035
12:59:45|0.29035
12:59:46|0.29035
12:59:47|0.29035
12:59:48|0.29035
12:59:49|0.29035
12:59:50|0.29035
12:59:51|0.29035
12:59:52|0.29035
12:59:53|0.29027
12:59:53|0.29027
12:59:54|0.29027
12:59:56|0.29027
12:59:56|0.29027
12:59:58|0.29045
12:59:59|0.29045
12:59:59|0.29045
13:00:02|0.29045
13:00:03|0.29045
13:00:04|0.29045
13:00:05|0.29045
13:00:06|0.29055
13:00:06|0.29056
13:00:07|0.29056
13:00:09|0.2905
13:00:10|0.29056
13:00:11|0.29056
13:00:12|0.29056
13:00:13|0.29056
13:00:14|0.29056
13:00:16|0.29075
13:00:17|0.29075
13:00:18|0.29061
13:00:19|0.29061
13:00:20|0.29061
13:00:20|0.29074
13:00:22|0.29065
13:00:23|0.29065
13:00:24|0.29065
13:00:25|0.29045
13:00:26|0.29045
13:00:28|0.29052
13:00:29|0.29052
13:00:29|0.29052
13:00:30|0.29052
13:00:31|0.29052
13:00:33|0.29052
13:00:35|0.29043
13:00:35|0.29043
13:00:36|0.29043
13:00:37|0.29043
13:00:38|0.29043
13:00:40|0.29043
13:00:40|0.29043
13:00:41|0.29043
13:00:42|0.29043
13:00:43|0.29043
13:00:44|0.29043
13:00:45|0.29043
13:00:46|0.29015
13:00:47|0.29033
13:00:48|0.29033
13:00:50|0.2903
13:00:50|0.2903
13:00:51|0.29031
13:00:52|0.29039
13:00:53|0.2903
13:00:54|0.2903
13:00:56|0.29025
13:00:57|0.29025
13:00:59|0.29038
13:01:01|0.29038
13:01:02|0.29038
13:01:04|0.29025
13:01:06|0.29025
13:01:07|0.29007
13:01:09|0.29007
13:01:09|0.29007
13:01:10|0.29015
13:01:11|0.29015
13:01:13|0.29015
13:01:13|0.29015
13:01:14|0.29015
13:01:15|0.29015
13:01:17|0.29036
13:01:17|0.29036
13:01:18|0.29036
13:01:19|0.29036
13:01:21|0.29015
13:01:22|0.29015
13:01:22|0.29016
13:01:24|0.29016
13:01:25|0.29016
13:01:26|0.29016
13:01:27|0.29016
13:01:28|0.29016
13:01:29|0.29016
13:01:30|0.29016
13:01:31|0.29016
13:01:32|0.29016
13:01:33|0.29016
13:01:34|0.29004
13:01:35|0.29004
13:01:36|0.29004
13:01:37|0.29004
13:01:38|0.29004
13:01:40|0.29004
13:01:40|0.29001
13:01:42|0.29001
13:01:43|0.29001
13:01:44|0.29001
13:01:44|0.29001
13:01:45|0.29001
13:01:47|0.29001
13:01:48|0.29001
13:01:49|0.29001
13:01:50|0.29001
13:01:50|0.29001
13:01:52|0.29001
13:01:53|0.29001
13:01:53|0.29001
13:01:54|0.29001
13:01:55|0.29001
13:01:57|0.29001
13:01:59|0.29001
13:02:01|0.29001
13:02:02|0.29001
13:02:02|0.29004
13:02:04|0.29004
13:02:06|0.29
13:02:06|0.29
13:02:08|0.28996
13:02:09|0.28996
13:02:10|0.28996
13:02:11|0.28996
13:02:12|0.28996
13:02:13|0.28996
13:02:14|0.28968
13:02:15|0.28968
13:02:16|0.28978
13:02:18|0.28978
13:02:19|0.28978
13:02:20|0.28968
13:02:21|0.28968
13:02:22|0.2896
13:02:23|0.28962
13:02:24|0.28973
13:02:25|0.28973
13:02:26|0.28973
13:02:27|0.28973
13:02:28|0.28982
13:02:29|0.28982
13:02:30|0.28982
13:02:31|0.28982
13:02:32|0.28982
13:02:34|0.28968
13:02:35|0.28968
13:02:35|0.28968
13:02:37|0.28968
13:02:37|0.28968
13:02:39|0.28968
13:02:40|0.28968
13:02:41|0.28967
13:02:42|0.28966
13:02:43|0.28966
13:02:44|0.28966
13:02:45|0.28945
13:02:46|0.28945
13:02:47|0.28946
13:02:48|0.28946
13:02:48|0.28945
13:02:50|0.28945
13:02:51|0.28945
13:02:52|0.28945
13:02:53|0.28945
13:02:54|0.28945
13:02:55|0.28945
13:02:57|0.28945
13:02:58|0.28945
13:03:00|0.28945
13:03:02|0.28953
13:03:03|0.28953
13:03:04|0.28953
13:03:05|0.28953
13:03:07|0.28953
13:03:08|0.28953
13:03:09|0.28953
13:03:10|0.28953
13:03:11|0.28953
13:03:12|0.28953
13:03:14|0.28946
13:03:15|0.28946
13:03:16|0.28946
13:03:17|0.28946
13:03:19|0.28946
13:03:19|0.28946
13:03:20|0.28946
13:03:22|0.28946
13:03:22|0.28946
13:03:23|0.28946
13:03:24|0.28946
13:03:25|0.28942
13:03:27|0.28942
13:03:27|0.28942
13:03:29|0.28936
13:03:29|0.28936
13:03:31|0.28936
13:03:31|0.28936
13:03:32|0.28936
13:03:33|0.28936
13:03:34|0.28936
13:03:35|0.28936
13:03:36|0.28936
13:03:37|0.28936
13:03:38|0.28936
13:03:39|0.28936
13:03:40|0.28936
13:03:41|0.28936
13:03:42|0.28936
13:03:43|0.28936
13:03:44|0.28942
13:03:45|0.28942
13:03:46|0.28942
13:03:47|0.28942
13:03:49|0.28942
13:03:50|0.28942
13:03:52|0.28942
13:03:53|0.28929
13:03:54|0.28929
13:03:55|0.28929
13:03:56|0.28929
13:03:57|0.28929
13:03:58|0.28929
13:03:59|0.28929
13:04:01|0.28928
13:04:03|0.28927
13:04:04|0.28936
13:04:06|0.28936
13:04:07|0.28936
13:04:08|0.28936
13:04:09|0.28936
13:04:11|0.28936
13:04:13|0.28936
13:04:13|0.28926
13:04:14|0.28926
13:04:15|0.28926
13:04:16|0.28926
13:04:18|0.28926
13:04:19|0.28931
13:04:20|0.28923
13:04:21|0.28923
13:04:22|0.28923
13:04:24|0.28923
13:04:24|0.28923
13:04:25|0.28923
13:04:26|0.28914
13:04:27|0.28914
13:04:28|0.28917
13:04:29|0.28917
13:04:31|0.28923
13:04:31|0.28925
13:04:32|0.28925
13:04:33|0.28925
13:04:34|0.28925
13:04:35|0.28931
13:04:36|0.28931
13:04:37|0.28931
13:04:38|0.28931
13:04:40|0.28931
13:04:40|0.28931
13:04:41|0.28931
13:04:42|0.28931
13:04:43|0.28931
13:04:45|0.28931
13:04:45|0.28927
13:04:46|0.28927
13:04:47|0.28944
13:04:48|0.28944
13:04:49|0.28944
13:04:50|0.28944
13:04:51|0.28944
13:04:52|0.28946
13:04:53|0.28946
13:04:54|0.28946
13:04:55|0.28946
13:04:56|0.28946
13:04:57|0.28946
13:04:59|0.28952
13:05:01|0.28952
13:05:01|0.28952
13:05:03|0.28952
13:05:04|0.28952
13:05:06|0.28952
13:05:07|0.28952
13:05:08|0.28952
13:05:09|0.2896
13:05:10|0.2896
13:05:11|0.2896
13:05:12|0.2896
13:05:13|0.28966
13:05:14|0.28966
13:05:15|0.28966
13:05:17|0.28966
13:05:18|0.28966
13:05:19|0.28966
13:05:20|0.28966
13:05:21|0.28966
13:05:22|0.28966
13:05:23|0.28941
13:05:24|0.28941
13:05:25|0.28941
13:05:26|0.28941
13:05:27|0.28941
13:05:28|0.28941
13:05:29|0.28941
13:05:30|0.28941
13:05:31|0.28941
13:05:32|0.28941
13:05:33|0.28941
13:05:34|0.28941
13:05:35|0.28941
13:05:37|0.28941
13:05:38|0.28941
13:05:39|0.28941
13:05:40|0.28941
13:05:41|0.28941
13:05:42|0.28941
13:05:43|0.28941
13:05:45|0.28941
13:05:45|0.28941
13:05:47|0.28941
13:05:47|0.28941
13:05:48|0.28952
13:05:49|0.28952
13:05:50|0.28952
13:05:52|0.28952
13:05:52|0.28952
13:05:53|0.28952
13:05:54|0.28952
13:05:55|0.28952
13:05:57|0.28952
13:05:57|0.28952
13:05:59|0.28952
13:06:01|0.28952
13:06:02|0.28952
13:06:03|0.28952
13:06:04|0.28952
13:06:06|0.28927
13:06:07|0.28927
13:06:07|0.28907
13:06:09|0.28907
13:06:11|0.28907
13:06:12|0.28926
13:06:13|0.28926
13:06:13|0.28926
13:06:15|0.28926
13:06:16|0.28946
13:06:17|0.28946
13:06:17|0.2893
13:06:19|0.2893
13:06:19|0.2893
13:06:20|0.2893
13:06:23|0.2893
13:06:23|0.2893
13:06:24|0.2893
13:06:26|0.2893
13:06:26|0.2893
13:06:28|0.2893
13:06:29|0.2893
13:06:29|0.28927
13:06:30|0.28927
13:06:31|0.28927
13:06:32|0.28927
13:06:33|0.28926
13:06:35|0.28926
13:06:36|0.28926
13:06:37|0.28926
13:06:38|0.28926
13:06:39|0.28926
13:06:40|0.28926
13:06:41|0.28926
13:06:42|0.28926
13:06:43|0.28926
13:06:44|0.28926
13:06:45|0.28926
13:06:46|0.28926
13:06:47|0.28926
13:06:48|0.28926
13:06:49|0.28926
13:06:50|0.28926
13:06:51|0.28926
13:06:52|0.28926
13:06:53|0.28926
13:06:54|0.28926
13:06:55|0.28926
13:06:56|0.28926
13:06:57|0.28926
13:06:58|0.28926
13:06:59|0.28926
13:07:01|0.28926
13:07:03|0.28926
13:07:03|0.28926
13:07:04|0.28926
13:07:05|0.28933
13:07:07|0.28933
13:07:08|0.28933
13:07:09|0.28933
13:07:10|0.28933
13:07:11|0.28934
13:07:12|0.28934
13:07:13|0.28934
13:07:14|0.28934
13:07:15|0.28934
13:07:16|0.28934
13:07:17|0.28934
13:07:19|0.28934
13:07:20|0.28941
13:07:20|0.28941
13:07:22|0.28941
13:07:23|0.28941
13:07:24|0.28941
13:07:24|0.28941
13:07:25|0.28941
13:07:27|0.28941
13:07:27|0.28934
13:07:28|0.28934
13:07:31|0.28914
13:07:32|0.28908
13:07:33|0.28908
13:07:33|0.28908
13:07:34|0.28908
13:07:36|0.28908
13:07:36|0.28908
13:07:37|0.28908
13:07:38|0.28908
13:07:40|0.28908
13:07:41|0.28908
13:07:41|0.28905
13:07:43|0.28905
13:07:44|0.28911
13:07:45|0.28911
13:07:46|0.28912
13:07:47|0.28912
13:07:48|0.28912
13:07:49|0.28912
13:07:50|0.28917
13:07:50|0.28912
13:07:51|0.28912
13:07:52|0.28912
13:07:53|0.28912
13:07:54|0.28914
13:07:55|0.28914
13:07:57|0.28914
13:07:57|0.28917
13:07:58|0.28917
13:08:01|0.28912
13:08:02|0.28922
13:08:04|0.28936
13:08:05|0.28936
13:08:06|0.28936
13:08:07|0.28936
13:08:08|0.28939
13:08:10|0.28939
13:08:11|0.28939
13:08:12|0.28939
13:08:13|0.28897
13:08:14|0.28897
13:08:15|0.28897
13:08:16|0.28916
13:08:17|0.28901
13:08:18|0.28901
13:08:20|0.28901
13:08:21|0.28901
13:08:22|0.28935
13:08:22|0.28935
13:08:24|0.28935
13:08:26|0.28937
13:08:26|0.28937
13:08:27|0.28937
13:08:29|0.28937
13:08:30|0.28937
13:08:30|0.28937
13:08:31|0.28937
13:08:33|0.28937
13:08:33|0.28937
13:08:35|0.28937
13:08:36|0.28947
13:08:37|0.28947
13:08:38|0.28947
13:08:39|0.28947
13:08:40|0.28947
13:08:40|0.28947
13:08:42|0.28947
13:08:42|0.28947
13:08:44|0.28947
13:08:46|0.28947
13:08:46|0.28947
13:08:47|0.28947
13:08:48|0.28947
13:08:49|0.28947
13:08:50|0.28947
13:08:51|0.28947
13:08:52|0.28947
13:08:53|0.28947
13:08:54|0.28947
13:08:55|0.28947
13:08:56|0.28947
13:08:57|0.28947
13:08:58|0.28947
13:08:59|0.28935
13:09:00|0.28965
13:09:02|0.28965
13:09:03|0.28965
13:09:04|0.28965
13:09:05|0.28965
13:09:06|0.28965
13:09:07|0.28965
13:09:08|0.28965
13:09:09|0.28965
13:09:11|0.28965
13:09:12|0.28917
13:09:14|0.28917
13:09:14|0.28917
13:09:15|0.28917
13:09:17|0.28917
13:09:18|0.28905
13:09:20|0.28905
13:09:21|0.28905
13:09:22|0.28905
13:09:23|0.28885
13:09:24|0.28866
13:09:25|0.28866
13:09:26|0.28876
13:09:27|0.28876
13:09:28|0.28864
13:09:29|0.28864
13:09:30|0.28864
13:09:31|0.28864
13:09:32|0.28858
13:09:33|0.28857
13:09:34|0.28863
13:09:35|0.2886
13:09:36|0.28846
13:09:37|0.2885
13:09:38|0.2885
13:09:39|0.2885
13:09:40|0.2885
13:09:41|0.2885
13:09:42|0.28844
13:09:43|0.28844
13:09:44|0.28844
13:09:46|0.28844
13:09:48|0.28856
13:09:49|0.28856
13:09:49|0.28856
13:09:50|0.28852
13:09:51|0.28852
13:09:53|0.28852
13:09:54|0.28852
13:09:55|0.28853
13:09:55|0.28839
13:09:57|0.28839
13:09:57|0.28844
13:09:59|0.28844
13:09:59|0.28836
13:10:02|0.28845
13:10:03|0.28835
13:10:04|0.28835
13:10:04|0.28825
13:10:07|0.28819
13:10:07|0.28819
13:10:08|0.28806
13:10:10|0.28818
13:10:11|0.28818
13:10:12|0.28801
13:10:13|0.28822
13:10:14|0.28822
13:10:15|0.28775
13:10:16|0.28763
13:10:18|0.28779
13:10:19|0.28763
13:10:20|0.28774
13:10:22|0.28739
13:10:23|0.2875
13:10:24|0.2875
13:10:24|0.2875
13:10:25|0.2875
13:10:27|0.28742
13:10:28|0.28741
13:10:29|0.28711
13:10:30|0.28726
13:10:30|0.28746
13:10:31|0.28746
13:10:34|0.28739
13:10:34|0.28761
13:10:35|0.28761
13:10:37|0.2877
13:10:38|0.28774
13:10:40|0.28774
13:10:41|0.28774
13:10:41|0.28774
13:10:42|0.28764
13:10:44|0.28779
13:10:45|0.28779
13:10:45|0.28779
13:10:46|0.28779
13:10:47|0.28779
13:10:49|0.28779
13:10:50|0.28779
13:10:50|0.28779
13:10:51|0.28779
13:10:52|0.28751
13:10:53|0.28751
13:10:54|0.28765
13:10:55|0.28767
13:10:56|0.28767
13:10:58|0.28762
13:10:58|0.28762
13:10:59|0.28762
13:11:02|0.28762
13:11:02|0.28762
13:11:03|0.28762
13:11:05|0.28751
13:11:06|0.28751
13:11:07|0.28751
13:11:08|0.28751
13:11:09|0.28752
13:11:10|0.28756
13:11:11|0.2876
13:11:12|0.28765
13:11:13|0.28765
13:11:14|0.28765
13:11:16|0.28776
13:11:17|0.28776
13:11:17|0.28776
13:11:19|0.28776
13:11:21|0.28781
13:11:22|0.28781
13:11:23|0.28781
13:11:24|0.28781
13:11:24|0.28781
13:11:26|0.28781
13:11:26|0.28781
13:11:28|0.28788
13:11:29|0.28788
13:11:30|0.28788
13:11:31|0.28788
13:11:32|0.28788
13:11:33|0.28788
13:11:34|0.28788
13:11:35|0.28792
13:11:36|0.28792
13:11:37|0.28792
13:11:38|0.28792
13:11:39|0.28792
13:11:40|0.28792
13:11:41|0.288
13:11:42|0.28823
13:11:43|0.28834
13:11:44|0.28837
13:11:45|0.28841
13:11:47|0.28824
13:11:47|0.28823
13:11:48|0.28823
13:11:50|0.28823
13:11:51|0.28834
13:11:52|0.28844
13:11:52|0.28844
13:11:54|0.28844
13:11:55|0.28844
13:11:56|0.28844
13:11:57|0.28833
13:11:58|0.28833
13:11:59|0.28833
13:12:00|0.28833
13:12:01|0.28833
13:12:02|0.28833
13:12:03|0.28837
13:12:04|0.28821
13:12:06|0.28821
13:12:08|0.28827
13:12:08|0.28827
13:12:09|0.28827
13:12:10|0.28827
13:12:11|0.28827
13:12:12|0.28827
13:12:14|0.28827
13:12:16|0.28827
13:12:17|0.28862
13:12:18|0.28828
13:12:19|0.28828
13:12:19|0.28828
13:12:21|0.28828
13:12:22|0.28828
13:12:22|0.28828
13:12:24|0.28836
13:12:25|0.28836
13:12:26|0.28836
13:12:28|0.28859
13:12:28|0.28867
13:12:30|0.28867
13:12:31|0.28867
13:12:31|0.28841
13:12:32|0.28825
13:12:34|0.28825
13:12:34|0.28808
13:12:36|0.28808
13:12:36|0.28808
13:12:38|0.28808
13:12:39|0.28808
13:12:40|0.28808
13:12:41|0.28808
13:12:42|0.28808
13:12:42|0.28808
13:12:44|0.28808
13:12:44|0.28862
13:12:45|0.28862
13:12:47|0.28856
13:12:48|0.28856
13:12:48|0.28856
13:12:50|0.28856
13:12:51|0.28856
13:12:51|0.28837
13:12:53|0.28837
13:12:54|0.28837
13:12:54|0.28837
13:12:55|0.28837
13:12:56|0.28856
13:12:57|0.28856
13:12:58|0.28856
13:12:59|0.28874
13:13:00|0.28874
13:13:01|0.2887
13:13:03|0.28875
13:13:04|0.28875
13:13:06|0.28883
13:13:08|0.28883
13:13:09|0.28883
13:13:10|0.28883
13:13:11|0.28883
13:13:13|0.28883
13:13:15|0.28897
13:13:16|0.28901
13:13:17|0.28901
13:13:17|0.28901
13:13:19|0.28875
13:13:20|0.28875
13:13:21|0.28875
13:13:21|0.28875
13:13:23|0.28875
13:13:24|0.28917
13:13:25|0.28917
13:13:26|0.28917
13:13:27|0.2889
13:13:27|0.2889
13:13:28|0.28889
13:13:30|0.28883
13:13:31|0.28883
13:13:31|0.28883
13:13:33|0.28866
13:13:34|0.28866
13:13:35|0.28866
13:13:35|0.28866
13:13:36|0.28866
13:13:39|0.28851
13:13:39|0.28851
13:13:40|0.28851
13:13:42|0.28855
13:13:42|0.28855
13:13:43|0.28855
13:13:44|0.28855
13:13:45|0.28855
13:13:46|0.28855
13:13:47|0.28855
13:13:48|0.28855
13:13:49|0.28845
13:13:50|0.28845
13:13:51|0.28845
13:13:52|0.28845
13:13:53|0.28845
13:13:54|0.2884
13:13:55|0.2884
13:13:56|0.2884
13:13:57|0.2884
13:13:58|0.2884
13:13:59|0.2884
13:14:00|0.2884
13:14:01|0.2884
13:14:03|0.28838
13:14:05|0.28831
13:14:07|0.28831
13:14:08|0.28831
13:14:09|0.28826
13:14:10|0.28816
13:14:11|0.28816
13:14:12|0.28816
13:14:14|0.28816
13:14:15|0.28816
13:14:16|0.28816
13:14:17|0.28816
13:14:18|0.28812
13:14:19|0.28812
13:14:20|0.28812
13:14:22|0.28801
13:14:22|0.28801
13:14:24|0.28801
13:14:25|0.28801
13:14:26|0.28801
13:14:26|0.28801
13:14:27|0.28801
13:14:29|0.28801
13:14:30|0.28801
13:14:31|0.28801
13:14:31|0.28801
13:14:32|0.28801
13:14:34|0.28801
13:14:35|0.28801
13:14:36|0.28801
13:14:37|0.28793
13:14:38|0.28793
13:14:39|0.28793
13:14:40|0.28793
13:14:41|0.28793
13:14:42|0.28793
13:14:43|0.28793
13:14:44|0.28793
13:14:45|0.28793
13:14:47|0.28793
13:14:47|0.28787
13:14:48|0.28787
13:14:50|0.28787
13:14:51|0.28763
13:14:51|0.28763
13:14:52|0.28763
13:14:55|0.28763
13:14:55|0.28763
13:14:56|0.28763
13:14:57|0.28763
13:14:59|0.28763
13:14:59|0.28763
13:15:01|0.28763
13:15:02|0.28761
13:15:04|0.28765
13:15:04|0.28765
13:15:06|0.28765
13:15:07|0.28765
13:15:08|0.28765
13:15:09|0.28748
13:15:10|0.28748
13:15:11|0.28745
13:15:12|0.28743
13:15:13|0.28743
13:15:15|0.28734
13:15:16|0.28734
13:15:18|0.28734
13:15:18|0.28734
13:15:19|0.28756
13:15:21|0.28756
13:15:22|0.28756
13:15:23|0.28756
13:15:24|0.28756
13:15:25|0.28756
13:15:26|0.28756
13:15:27|0.28756
13:15:28|0.28756
13:15:29|0.28756
13:15:30|0.28756
13:15:31|0.28756
13:15:32|0.28756
13:15:33|0.2875
13:15:34|0.2875
13:15:35|0.2875
13:15:36|0.2875
13:15:37|0.2875
13:15:38|0.2875
13:15:39|0.28751
13:15:40|0.28751
13:15:41|0.28751
13:15:42|0.28751
13:15:43|0.28751
13:15:44|0.28751
13:15:45|0.28751
13:15:46|0.28751
13:15:47|0.28741
13:15:48|0.28741
13:15:49|0.28741
13:15:50|0.2874
13:15:51|0.2874
13:15:52|0.2874
13:15:53|0.2874
13:15:54|0.2874
13:15:55|0.2874
13:15:56|0.2874
13:15:57|0.2874
13:15:58|0.28742
13:15:59|0.28742
13:16:00|0.28742
13:16:01|0.28746
13:16:02|0.2875
13:16:03|0.28751
13:16:04|0.28756
13:16:05|0.28756
13:16:06|0.28756
13:16:08|0.28756
13:16:10|0.28756
13:16:11|0.28756
13:16:12|0.28756
13:16:12|0.28756
13:16:14|0.28756
13:16:15|0.28772
13:16:16|0.28772
13:16:17|0.28772
13:16:18|0.28772
13:16:19|0.28772
13:16:20|0.28772
13:16:20|0.28772
13:16:22|0.28772
13:16:23|0.28772
13:16:23|0.28772
13:16:25|0.28772
13:16:25|0.28772
13:16:27|0.28772
13:16:27|0.28772
13:16:28|0.28765
13:16:29|0.28775
13:16:31|0.28775
13:16:32|0.28775
13:16:32|0.28775
13:16:33|0.28775
13:16:34|0.28775
13:16:35|0.28775
13:16:37|0.28775
13:16:38|0.28775
13:16:39|0.28775
13:16:40|0.28775
13:16:41|0.28775
13:16:41|0.28775
13:16:43|0.28775
13:16:43|0.28775
13:16:44|0.28775
13:16:47|0.28775
13:16:47|0.28775
13:16:48|0.28775
13:16:49|0.28775
13:16:50|0.28777
13:16:51|0.28777
13:16:52|0.28777
13:16:53|0.28777
13:16:54|0.28777
13:16:55|0.28777
13:16:56|0.28777
13:16:57|0.28777
13:16:58|0.28777
13:16:59|0.28775
13:17:00|0.28775
13:17:02|0.28775
13:17:04|0.28775
13:17:06|0.28775
13:17:07|0.28775
13:17:09|0.28775
13:17:09|0.28775
13:17:11|0.28775
13:17:12|0.28775
13:17:13|0.28775
13:17:14|0.28775
13:17:15|0.28775
13:17:16|0.28775
13:17:17|0.28771
13:17:19|0.28771
13:17:20|0.28771
13:17:22|0.28771
13:17:22|0.28771
13:17:24|0.28771
13:17:24|0.28771
13:17:25|0.28771
13:17:27|0.28775
13:17:28|0.28775
13:17:29|0.28775
13:17:30|0.28775
13:17:31|0.28775
13:17:32|0.28759
13:17:32|0.28751
13:17:33|0.28751
13:17:34|0.28741
13:17:36|0.28753
13:17:37|0.28753
13:17:38|0.28753
13:17:39|0.28753
13:17:39|0.28753
13:17:40|0.28753
13:17:41|0.28753
13:17:42|0.28784
13:17:43|0.28784
13:17:44|0.28784
13:17:47|0.2878
13:17:47|0.2878
13:17:48|0.2878
13:17:49|0.2878
13:17:50|0.28769
13:17:51|0.28769
13:17:52|0.28769
13:17:53|0.28769
13:17:54|0.28769
13:17:55|0.28769
13:17:56|0.28769
13:17:57|0.28769
13:17:58|0.28769
13:17:59|0.28771
13:18:00|0.28771
13:18:01|0.28771
13:18:02|0.28771
13:18:04|0.28769
13:18:06|0.28769
13:18:07|0.28769
13:18:07|0.28769
13:18:09|0.28769
13:18:11|0.28766
13:18:12|0.28766
13:18:13|0.28766
13:18:14|0.28766
13:18:14|0.28766
13:18:16|0.28766
13:18:17|0.28766
13:18:19|0.28766
13:18:20|0.28766
13:18:22|0.2876
13:18:22|0.2876
13:18:23|0.2876
13:18:25|0.2876
13:18:25|0.2876
13:18:27|0.2876
13:18:28|0.2876
13:18:30|0.28761
13:18:31|0.28761
13:18:31|0.28761
13:18:32|0.28761
13:18:33|0.28761
13:18:34|0.28761
13:18:35|0.28761
13:18:36|0.28761
13:18:37|0.28761
13:18:38|0.28761
13:18:39|0.28761
13:18:40|0.28765
13:18:41|0.28765
13:18:42|0.28765
13:18:43|0.28765
13:18:44|0.28765
13:18:45|0.28765
13:18:46|0.28765
13:18:47|0.28765
13:18:48|0.28765
13:18:49|0.28765
13:18:50|0.28765
13:18:51|0.28765
13:18:52|0.28765
13:18:53|0.28765
13:18:54|0.28765
13:18:55|0.28765
13:18:56|0.28765
13:18:57|0.28765
13:18:58|0.28765
13:18:59|0.28765
13:19:00|0.28765
13:19:01|0.28765
13:19:02|0.28765
13:19:03|0.28765
13:19:05|0.28816
13:19:05|0.28816
13:19:07|0.28816
13:19:07|0.28816
13:19:09|0.28816
13:19:10|0.28816
13:19:11|0.28824
13:19:11|0.28824
13:19:14|0.28826
13:19:14|0.28831
13:19:15|0.28831
13:19:17|0.28831
13:19:17|0.28831
13:19:18|0.28831
13:19:19|0.2881
13:19:21|0.28814
13:19:22|0.28814
13:19:23|0.28814
13:19:24|0.28814
13:19:26|0.28814
13:19:27|0.28814
13:19:28|0.28786
13:19:29|0.28786
13:19:30|0.28786
13:19:31|0.28786
13:19:32|0.28786
13:19:34|0.28786
13:19:35|0.28786
13:19:36|0.28785
13:19:37|0.28785
13:19:39|0.28785
13:19:40|0.28785
13:19:40|0.28785
13:19:41|0.28785
13:19:42|0.28785
13:19:43|0.28785
13:19:44|0.28797
13:19:45|0.28797
13:19:46|0.28797
13:19:48|0.28797
13:19:48|0.28797
13:19:50|0.28797
13:19:51|0.28797
13:19:51|0.28797
13:19:52|0.2879
13:19:53|0.2879
13:19:54|0.2879
13:19:56|0.2879
13:19:56|0.2879
13:19:57|0.28797
13:19:58|0.28797
13:19:59|0.28797
13:20:01|0.28797
13:20:02|0.2879
13:20:03|0.28784
13:20:03|0.28784
13:20:05|0.28784
13:20:06|0.28784
13:20:07|0.28779
13:20:09|0.28779
13:20:10|0.2878
13:20:11|0.28766
13:20:13|0.28766
13:20:14|0.28774
13:20:15|0.28774
13:20:16|0.28774
13:20:18|0.28774
13:20:18|0.28774
13:20:19|0.28774
13:20:21|0.28771
13:20:22|0.28771
13:20:23|0.28771
13:20:25|0.28771
13:20:26|0.28783
13:20:28|0.28783
13:20:28|0.28783
13:20:29|0.28795
13:20:30|0.28795
13:20:31|0.28795
13:20:32|0.28795
13:20:33|0.28795
13:20:34|0.28795
13:20:35|0.28795
13:20:36|0.28795
13:20:37|0.28787
13:20:38|0.28787
13:20:39|0.28787
13:20:40|0.28787
13:20:42|0.28787
13:20:42|0.28775
13:20:43|0.28775
13:20:44|0.28775
13:20:45|0.28775
13:20:46|0.28775
13:20:47|0.28775
13:20:48|0.28775
13:20:49|0.28775
13:20:50|0.28775
13:20:51|0.28775
13:20:52|0.28791
13:20:53|0.28791
13:20:54|0.28791
13:20:55|0.28791
13:20:56|0.28791
13:20:57|0.28791
13:20:58|0.28791
13:20:59|0.28791
13:21:00|0.28791
13:21:01|0.28791
13:21:02|0.28791
13:21:04|0.28791
13:21:04|0.28791
13:21:06|0.28785
13:21:08|0.28772
13:21:08|0.28772
13:21:09|0.28772
13:21:10|0.28772
13:21:11|0.28772
13:21:13|0.28789
13:21:15|0.28789
13:21:16|0.28781
13:21:18|0.28782
13:21:19|0.28782
13:21:19|0.28782
13:21:20|0.28782
13:21:21|0.28782
13:21:23|0.28782
13:21:23|0.28771
13:21:25|0.28771
13:21:26|0.28771
13:21:27|0.28771
13:21:28|0.28771
13:21:29|0.28771
13:21:31|0.28771
13:21:31|0.28771
13:21:33|0.28771
13:21:33|0.28771
13:21:34|0.28771
13:21:35|0.28788
13:21:36|0.28794
13:21:37|0.28794
13:21:38|0.28794
13:21:40|0.28794
13:21:41|0.28794
13:21:42|0.28794
13:21:43|0.28794
13:21:44|0.28794
13:21:45|0.28794
13:21:46|0.28794
13:21:47|0.28794
13:21:48|0.28794
13:21:49|0.28799
13:21:50|0.28802
13:21:51|0.28802
13:21:52|0.28802
13:21:53|0.28802
13:21:54|0.28802
13:21:55|0.28802
13:21:56|0.28802
13:21:57|0.28802
13:21:58|0.28802
13:21:59|0.28802
13:22:00|0.28802
13:22:01|0.28802
13:22:02|0.28802
13:22:03|0.28802
13:22:04|0.28788
13:22:05|0.28788
13:22:06|0.28788
13:22:07|0.28788
13:22:08|0.28788
13:22:09|0.28787
13:22:10|0.28787
13:22:11|0.28787
13:22:12|0.28787
13:22:13|0.28787
13:22:14|0.28779
13:22:15|0.28773
13:22:16|0.28773
13:22:17|0.28773
13:22:19|0.28773
13:22:20|0.28771
13:22:22|0.28782
13:22:22|0.28782
13:22:25|0.28782
13:22:26|0.28782
13:22:27|0.28782
13:22:28|0.28782
13:22:29|0.28781
13:22:30|0.28781
13:22:31|0.28781
13:22:32|0.28781
13:22:33|0.28781
13:22:34|0.28781
13:22:35|0.28781
13:22:36|0.28781
13:22:37|0.28781
13:22:38|0.28771
13:22:39|0.28771
13:22:40|0.28778
13:22:41|0.28778
13:22:42|0.28778
13:22:43|0.28781
13:22:44|0.28781
13:22:45|0.28781
13:22:46|0.28781
13:22:47|0.28781
13:22:48|0.28781
13:22:49|0.28781
13:22:50|0.28781
13:22:51|0.28781
13:22:52|0.28781
13:22:53|0.28781
13:22:54|0.28781
13:22:55|0.28781
13:22:56|0.28781
13:22:57|0.28781
13:22:58|0.28781
13:22:59|0.28781
13:23:00|0.28781
13:23:02|0.28781
13:23:03|0.28772
13:23:04|0.28772
13:23:05|0.28772
13:23:06|0.28772
13:23:08|0.28772
13:23:09|0.28772
13:23:10|0.28772
13:23:12|0.28772
13:23:13|0.28772
13:23:15|0.28772
13:23:16|0.28772
13:23:17|0.28765
13:23:18|0.2876
13:23:20|0.2876
13:23:20|0.28764
13:23:21|0.28764
13:23:23|0.28764
13:23:24|0.28764
13:23:25|0.28764
13:23:27|0.2876
13:23:28|0.2876
13:23:29|0.2876
13:23:29|0.2876
13:23:31|0.2876
13:23:32|0.2876
13:23:33|0.2876
13:23:34|0.28765
13:23:35|0.28765
13:23:36|0.28765
13:23:37|0.28765
13:23:38|0.28765
13:23:39|0.28765
13:23:40|0.28765
13:23:40|0.28765
13:23:42|0.28765
13:23:43|0.28765
13:23:44|0.28765
13:23:45|0.28768
13:23:47|0.28751
13:23:48|0.28751
13:23:49|0.28751
13:23:49|0.28751
13:23:50|0.28763
13:23:51|0.28763
13:23:53|0.28763
13:23:53|0.28777
13:23:55|0.28777
13:23:56|0.28777
13:23:57|0.28777
13:23:59|0.28777
13:24:00|0.28777
13:24:00|0.28777
13:24:02|0.28777
13:24:03|0.28777
13:24:04|0.28777
13:24:04|0.28777
13:24:06|0.28777
13:24:07|0.28773
13:24:09|0.28773
13:24:09|0.28773
13:24:10|0.28773
13:24:12|0.28773
13:24:13|0.28773
13:24:14|0.28777
13:24:16|0.28773
13:24:17|0.28773
13:24:18|0.28771
13:24:20|0.28771
13:24:21|0.28771
13:24:21|0.28771
13:24:22|0.28771
13:24:24|0.28771
13:24:25|0.28771
13:24:26|0.28771
13:24:26|0.28771
13:24:27|0.28771
13:24:28|0.28771
13:24:30|0.28771
13:24:30|0.28771
13:24:32|0.28771
13:24:32|0.28771
13:24:34|0.28771
13:24:35|0.28771
13:24:35|0.28771
13:24:37|0.28771
13:24:37|0.28771
13:24:38|0.28771
13:24:40|0.28771
13:24:41|0.28771
13:24:41|0.28781
13:24:42|0.28781
13:24:43|0.28781
13:24:44|0.28781
13:24:45|0.28781
13:24:46|0.28765
13:24:47|0.28765
13:24:48|0.28765
13:24:49|0.28765
13:24:52|0.28765
13:24:53|0.28764
13:24:53|0.28764
13:24:54|0.28764
13:24:55|0.28764
13:24:57|0.28753
13:24:57|0.28753
13:24:58|0.28753
13:24:59|0.28753
13:25:00|0.28753
13:25:02|0.2875
13:25:03|0.2875
13:25:03|0.2875
13:25:05|0.2875
13:25:05|0.28738
13:25:08|0.28732
13:25:09|0.28742
13:25:11|0.28742
13:25:12|0.28742
13:25:13|0.28742
13:25:14|0.28742
13:25:16|0.28742
13:25:16|0.28744
13:25:18|0.28749
13:25:19|0.28749
13:25:20|0.28749
13:25:21|0.28749
13:25:21|0.28749
13:25:23|0.28749
13:25:25|0.28749
13:25:26|0.28749
13:25:27|0.28749
13:25:28|0.28749
13:25:29|0.28749
13:25:30|0.28749
13:25:31|0.28749
13:25:32|0.28749
13:25:33|0.28749
13:25:35|0.28749
13:25:36|0.28742
13:25:38|0.28742
13:25:38|0.28737
13:25:39|0.28737
13:25:40|0.28737
13:25:41|0.28737
13:25:44|0.28722
13:25:45|0.28722
13:25:46|0.28722
13:25:47|0.2874
13:25:48|0.2874
13:25:49|0.2872
13:25:50|0.28729
13:25:51|0.28722
13:25:52|0.28722
13:25:53|0.28722
13:25:54|0.28722
13:25:55|0.28722
13:25:56|0.28722
13:25:57|0.28714
13:25:58|0.28714
13:26:00|0.28714
13:26:00|0.28721
13:26:01|0.28721
13:26:02|0.28721
13:26:03|0.28707
13:26:04|0.28711
13:26:05|0.28711
13:26:07|0.28711
13:26:09|0.28711
13:26:10|0.28711
13:26:11|0.28686
13:26:12|0.28686
13:26:13|0.28692
13:26:14|0.28692
13:26:15|0.28693
13:26:16|0.28687
13:26:17|0.28687
13:26:18|0.287
13:26:19|0.287
13:26:21|0.287
13:26:22|0.28693
13:26:23|0.28695
13:26:24|0.28687
13:26:25|0.28688
13:26:27|0.28704
13:26:27|0.28704
13:26:28|0.28704
13:26:29|0.28704
13:26:30|0.2873
13:26:31|0.28715
13:26:32|0.28715
13:26:33|0.28715
13:26:35|0.28715
13:26:36|0.28719
13:26:37|0.28719
13:26:38|0.28719
13:26:39|0.28719
13:26:40|0.28719
13:26:41|0.28719
13:26:42|0.28719
13:26:43|0.28719
13:26:44|0.28719
13:26:46|0.28689
13:26:47|0.28662
13:26:48|0.28662
13:26:49|0.2869
13:26:49|0.28683
13:26:50|0.28683
13:26:51|0.28682
13:26:52|0.28682
13:26:53|0.28677
13:26:55|0.28677
13:26:55|0.28673
13:26:56|0.28673
13:26:58|0.28673
13:26:59|0.28662
13:26:59|0.28662
13:27:01|0.28666
13:27:01|0.28664
13:27:02|0.28664
13:27:04|0.28633
13:27:06|0.28633
13:27:07|0.28633
13:27:08|0.28673
13:27:10|0.28673
13:27:11|0.28684
13:27:13|0.28673
13:27:13|0.28684
13:27:14|0.28684
13:27:15|0.28684
13:27:17|0.28693
13:27:17|0.28693
13:27:20|0.28693
13:27:20|0.28675
13:27:22|0.28696
13:27:22|0.28696
13:27:24|0.28703
13:27:24|0.28703
13:27:26|0.28703
13:27:27|0.28703
13:27:28|0.28703
13:27:29|0.28703
13:27:30|0.28703
13:27:31|0.28687
13:27:32|0.28687
13:27:33|0.28687
13:27:34|0.28687
13:27:35|0.28687
13:27:36|0.28701
13:27:37|0.28719
13:27:38|0.28719
13:27:39|0.28719
13:27:40|0.28719
13:27:42|0.28744
13:27:43|0.28737
13:27:44|0.28737
13:27:45|0.28734
13:27:46|0.28734
13:27:47|0.28716
13:27:48|0.28716
13:27:49|0.28716
13:27:50|0.28716
13:27:51|0.28716
13:27:51|0.28716
13:27:52|0.28716
13:27:54|0.28716
13:27:55|0.28716
13:27:56|0.28716
13:27:56|0.28716
13:27:58|0.28721
13:27:59|0.28721
13:28:00|0.28721
13:28:01|0.28721
13:28:02|0.28691
13:28:03|0.28691
13:28:04|0.28687
13:28:05|0.28687
13:28:06|0.28687
13:28:07|0.28687
13:28:08|0.28687
13:28:09|0.28687
13:28:10|0.28683
13:28:12|0.28699
13:28:14|0.28699
13:28:15|0.28699
13:28:16|0.28675
13:28:17|0.28675
13:28:19|0.28675
13:28:19|0.28675
13:28:21|0.28675
13:28:21|0.28675
13:28:23|0.28675
13:28:23|0.28675
13:28:24|0.28694
13:28:26|0.28694
13:28:27|0.28694
13:28:28|0.2868
13:28:29|0.2868
13:28:30|0.2868
13:28:31|0.2868
13:28:33|0.2868
13:28:33|0.2868
13:28:34|0.2868
13:28:35|0.2868
13:28:37|0.2868
13:28:37|0.2868
13:28:39|0.2868
13:28:39|0.2868
13:28:41|0.28692
13:28:42|0.28692
13:28:43|0.28692
13:28:44|0.28692
13:28:45|0.28692
13:28:46|0.28692
13:28:47|0.28692
13:28:48|0.28692
13:28:49|0.28709
13:28:50|0.28709
13:28:51|0.28709
13:28:52|0.28691
13:28:53|0.28671
13:28:54|0.28671
13:28:55|0.28671
13:28:56|0.28671
13:28:57|0.28671
13:28:58|0.28671
13:28:59|0.28671
13:29:00|0.28671
13:29:01|0.28671
13:29:03|0.28671
13:29:04|0.28671
13:29:04|0.28671
13:29:05|0.28671
13:29:07|0.28671
13:29:07|0.28671
13:29:09|0.28671
13:29:11|0.28671
13:29:12|0.28671
13:29:14|0.28671
13:29:14|0.28671
13:29:16|0.28671
13:29:18|0.28677
13:29:20|0.28677
13:29:21|0.28677
13:29:23|0.28677
13:29:24|0.28677
13:29:25|0.28687
13:29:26|0.28687
13:29:27|0.28687
13:29:28|0.28687
13:29:29|0.28687
13:29:30|0.28687
13:29:31|0.28687
13:29:32|0.28687
13:29:33|0.28671
13:29:34|0.28684
13:29:35|0.28684
13:29:36|0.28684
13:29:38|0.28688
13:29:38|0.28688
13:29:39|0.28688
13:29:41|0.28688
13:29:42|0.28688
13:29:42|0.28688
13:29:43|0.28689
13:29:45|0.28689
13:29:47|0.28689
13:29:48|0.28689
13:29:49|0.28689
13:29:49|0.28689
13:29:50|0.28689
13:29:51|0.28682
13:29:52|0.28682
13:29:53|0.28682
13:29:54|0.28678
13:29:56|0.28678
13:29:57|0.28678
13:29:58|0.287
13:29:58|0.28664
13:29:59|0.28664
13:30:01|0.28664
13:30:01|0.28664
13:30:02|0.28664
13:30:04|0.28664
13:30:05|0.2865
13:30:06|0.2865
13:30:06|0.2865
13:30:07|0.2865
13:30:08|0.2865
13:30:11|0.28643
13:30:11|0.28657
13:30:12|0.28657
13:30:13|0.28657
13:30:14|0.28657
13:30:15|0.28657
13:30:17|0.28673
13:30:17|0.28673
13:30:18|0.28673
13:30:20|0.28655
13:30:21|0.28667
13:30:22|0.28667
13:30:23|0.28667
13:30:24|0.28667
13:30:25|0.28667
13:30:27|0.28667
13:30:28|0.2865
13:30:29|0.2865
13:30:29|0.2865
13:30:31|0.2865
13:30:32|0.2865
13:30:34|0.28678
13:30:34|0.28675
13:30:36|0.28675
13:30:36|0.28675
13:30:38|0.28675
13:30:39|0.28675
13:30:39|0.2866
13:30:41|0.28664
13:30:42|0.2866
13:30:43|0.28644
13:30:44|0.28651
13:30:45|0.28651
13:30:45|0.28651
13:30:46|0.28651
13:30:47|0.28656
13:30:48|0.28656
13:30:49|0.28656
13:30:50|0.28656
13:30:52|0.28682
13:30:53|0.28682
13:30:53|0.28682
13:30:54|0.28682
13:30:56|0.28682
13:30:56|0.28685
13:30:57|0.28685
13:30:59|0.28668
13:30:59|0.28668
13:31:01|0.28668
13:31:02|0.28686
13:31:03|0.28686
13:31:04|0.28686
13:31:05|0.28686
13:31:06|0.28686
13:31:07|0.28686
13:31:08|0.28686
13:31:09|0.28664
13:31:10|0.28664
13:31:11|0.28664
13:31:13|0.28664
13:31:15|0.28661
13:31:15|0.28661
13:31:16|0.28646
13:31:17|0.28646
13:31:18|0.28646
13:31:19|0.28646
13:31:21|0.28646
13:31:21|0.28646
13:31:22|0.28646
13:31:23|0.28646
13:31:25|0.28646
13:31:26|0.28665
13:31:27|0.28665
13:31:28|0.28665
13:31:30|0.28635
13:31:30|0.28646
13:31:31|0.28646
13:31:32|0.28646
13:31:33|0.2866
13:31:34|0.2866
13:31:35|0.28661
13:31:36|0.28658
13:31:37|0.28658
13:31:38|0.28664
13:31:39|0.28664
13:31:40|0.28664
13:31:41|0.28664
13:31:42|0.28664
13:31:43|0.28664
13:31:44|0.28674
13:31:45|0.28674
13:31:46|0.28674
13:31:47|0.28674
13:31:48|0.28674
13:31:49|0.28674
13:31:50|0.28674
13:31:51|0.28674
13:31:52|0.28674
13:31:53|0.28638
13:31:55|0.28638
13:31:55|0.28638
13:31:56|0.28634
13:31:57|0.28634
13:31:58|0.2863
13:31:59|0.2863
13:32:00|0.2863
13:32:02|0.28636
13:32:02|0.28636
13:32:03|0.28636
13:32:04|0.28636
13:32:05|0.28636
13:32:06|0.28636
13:32:07|0.28641
13:32:08|0.28634
13:32:09|0.28634
13:32:10|0.28634
13:32:12|0.28634
13:32:14|0.28634
13:32:15|0.28634
13:32:15|0.28623
13:32:18|0.28621
13:32:19|0.28601
13:32:20|0.28605
13:32:21|0.28615
13:32:22|0.28615
13:32:23|0.28615
13:32:24|0.28628
13:32:25|0.28626
13:32:26|0.28621
13:32:27|0.28621
13:32:29|0.2863
13:32:30|0.2863
13:32:31|0.2863
13:32:32|0.2863
13:32:33|0.2863
13:32:34|0.2863
13:32:35|0.2863
13:32:36|0.2863
13:32:36|0.28613
13:32:38|0.28613
13:32:39|0.28613
13:32:41|0.28613
13:32:41|0.28613
13:32:42|0.286
13:32:43|0.286
13:32:45|0.286
13:32:46|0.286
13:32:47|0.28596
13:32:47|0.286
13:32:48|0.28598
13:32:50|0.286
13:32:51|0.286
13:32:51|0.286
13:32:52|0.28594
13:32:54|0.28584
13:32:55|0.28603
13:32:55|0.28603
13:32:57|0.28593
13:32:57|0.28593
13:32:58|0.28593
13:33:00|0.28593
13:33:00|0.28593
13:33:01|0.28593
13:33:02|0.28564
13:33:03|0.28564
13:33:06|0.28564
13:33:07|0.2855
13:33:08|0.28564
13:33:09|0.28564
13:33:09|0.28587
13:33:11|0.28587
13:33:13|0.28587
13:33:14|0.28559
13:33:14|0.28559
13:33:15|0.28559
13:33:17|0.28559
13:33:18|0.28575
13:33:20|0.28575
13:33:21|0.28579
13:33:22|0.28579
13:33:23|0.28587
13:33:25|0.28597
13:33:25|0.28608
13:33:27|0.28594
13:33:27|0.28594
13:33:29|0.28594
13:33:30|0.28594
13:33:30|0.28608
13:33:32|0.28608
13:33:33|0.28589
13:33:33|0.28608
13:33:35|0.28608
13:33:36|0.2862
13:33:36|0.2862
13:33:38|0.2862
13:33:39|0.2862
13:33:40|0.2862
13:33:41|0.2862
13:33:42|0.2862
13:33:42|0.2862
13:33:43|0.28587
13:33:45|0.28587
13:33:46|0.286
13:33:47|0.28593
13:33:47|0.28593
13:33:48|0.28593
13:33:50|0.28593
13:33:50|0.28608
13:33:51|0.28608
13:33:52|0.28608
13:33:53|0.28608
13:33:54|0.28608
13:33:55|0.28608
13:33:56|0.28608
13:33:57|0.28608
13:33:58|0.28608
13:33:59|0.28608
13:34:00|0.28608
13:34:01|0.28608
13:34:03|0.28608
13:34:03|0.28615
13:34:05|0.28615
13:34:05|0.28626
13:34:06|0.28626
13:34:07|0.28626
13:34:09|0.28626
13:34:09|0.28626
13:34:10|0.28626
13:34:12|0.2862
13:34:12|0.2862
13:34:15|0.2862
13:34:16|0.2862
13:34:18|0.2862
13:34:20|0.2862
13:34:21|0.2862
13:34:22|0.2862
13:34:23|0.28612
13:34:25|0.28624
13:34:26|0.28624
13:34:28|0.28624
13:34:28|0.28628
13:34:29|0.28628
13:34:31|0.28628
13:34:31|0.28628
13:34:32|0.28628
13:34:34|0.28628
13:34:35|0.28628
13:34:35|0.28628
13:34:37|0.28636
13:34:37|0.28632
13:34:39|0.28632
13:34:39|0.28639
13:34:40|0.28634
13:34:42|0.28634
13:34:42|0.28634
13:34:44|0.28634
13:34:45|0.28634
13:34:45|0.28634
13:34:46|0.28634
13:34:47|0.28634
13:34:49|0.28634
13:34:50|0.28634
13:34:50|0.28634
13:34:52|0.28634
13:34:53|0.28641
13:34:53|0.28641
13:34:54|0.28641
13:34:55|0.2862
13:34:56|0.28608
13:34:58|0.28608
13:34:58|0.28608
13:35:00|0.28608
13:35:00|0.28608
13:35:02|0.28611
13:35:03|0.28611
13:35:04|0.28611
13:35:05|0.28611
13:35:06|0.28611
13:35:07|0.28611
13:35:07|0.28611
13:35:09|0.28611
13:35:10|0.28611
13:35:11|0.28611
13:35:12|0.28611
13:35:13|0.28611
13:35:14|0.28611
13:35:15|0.28611
13:35:16|0.2863
13:35:18|0.2863
13:35:18|0.28643
13:35:20|0.28643
13:35:20|0.28643
13:35:22|0.28643
13:35:23|0.28643
13:35:24|0.28643
13:35:25|0.28643
13:35:26|0.28643
13:35:27|0.28643
13:35:29|0.28643
13:35:30|0.28643
13:35:31|0.28643
13:35:32|0.28643
13:35:33|0.28643
13:35:35|0.28643
13:35:36|0.28643
13:35:38|0.2865
13:35:39|0.28656
13:35:40|0.28656
13:35:41|0.28656
13:35:41|0.28656
13:35:43|0.28656
13:35:44|0.28656
13:35:44|0.28656
13:35:46|0.28665
13:35:47|0.28665
13:35:47|0.28665
13:35:48|0.28665
13:35:50|0.28665
13:35:51|0.28681
13:35:52|0.28689
13:35:53|0.28689
13:35:54|0.28689
13:35:54|0.28689
13:35:56|0.28689
13:35:57|0.28689
13:35:58|0.2867
13:35:59|0.2866
13:35:59|0.2866
13:36:00|0.2866
13:36:03|0.28648
13:36:03|0.28648
13:36:04|0.28648
13:36:05|0.28648
13:36:06|0.28648
13:36:07|0.28657
13:36:08|0.28657
13:36:11|0.28657
13:36:11|0.28657
13:36:12|0.28657
13:36:14|0.28657
13:36:16|0.28657
13:36:17|0.28657
13:36:18|0.28657
13:36:20|0.28657
13:36:21|0.28648
13:36:22|0.28648
13:36:23|0.28648
13:36:24|0.28648
13:36:25|0.28648
13:36:26|0.28648
13:36:27|0.28648
13:36:28|0.28648
13:36:30|0.28622
13:36:31|0.28665
13:36:32|0.28665
13:36:32|0.28639
13:36:34|0.28639
13:36:34|0.28639
13:36:36|0.28639
13:36:37|0.28639
13:36:38|0.28639
13:36:40|0.28639
13:36:41|0.28639
13:36:42|0.28639
13:36:42|0.28639
13:36:43|0.28639
13:36:45|0.28639
13:36:45|0.28639
13:36:47|0.28639
13:36:48|0.28643
13:36:49|0.28643
13:36:50|0.28679
13:36:50|0.28679
13:36:52|0.28679
13:36:53|0.28679
13:36:54|0.28679
13:36:54|0.28679
13:36:56|0.28679
13:36:57|0.28679
13:36:58|0.28679
13:36:58|0.28679
13:37:00|0.28679
13:37:01|0.28679
13:37:02|0.28679
13:37:03|0.28679
13:37:03|0.28651
13:37:05|0.28651
13:37:06|0.28651
13:37:06|0.28651
13:37:08|0.28651
13:37:09|0.28651
13:37:10|0.28651
13:37:11|0.28633
13:37:12|0.2865
13:37:14|0.2865
13:37:15|0.2865
13:37:17|0.2865
13:37:18|0.2865
13:37:19|0.2865
13:37:21|0.2865
13:37:23|0.2865
13:37:24|0.2865
13:37:25|0.2865
13:37:26|0.2865
13:37:27|0.2865
13:37:28|0.2865
13:37:30|0.2865
13:37:31|0.2865
13:37:31|0.2865
13:37:32|0.2865
13:37:34|0.28675
13:37:35|0.28675
13:37:36|0.28675
13:37:37|0.28675
13:37:38|0.28675
13:37:39|0.28675
13:37:39|0.28675
13:37:40|0.28675
13:37:41|0.28675
13:37:42|0.28675
13:37:43|0.28675
13:37:45|0.28675
13:37:45|0.28675
13:37:47|0.287
13:37:47|0.28705
13:37:48|0.28705
13:37:49|0.28699
13:37:51|0.28698
13:37:51|0.28698
13:37:52|0.28698
13:37:53|0.28698
13:37:55|0.28688
13:37:55|0.28688
13:37:56|0.28688
13:37:57|0.28688
13:37:58|0.28688
13:37:59|0.28688
13:38:01|0.28688
13:38:02|0.28688
13:38:02|0.28701
13:38:03|0.2871
13:38:04|0.2871
13:38:06|0.2871
13:38:07|0.28725
13:38:07|0.28725
13:38:09|0.2873
13:38:11|0.2873
13:38:11|0.2873
13:38:12|0.2873
13:38:13|0.28736
13:38:15|0.28745
13:38:16|0.28751
13:38:17|0.28751
13:38:19|0.28751
13:38:19|0.28751
13:38:21|0.28751
13:38:22|0.28751
13:38:23|0.28751
13:38:24|0.28751
13:38:25|0.28743
13:38:26|0.28743
13:38:27|0.28743
13:38:28|0.28743
13:38:30|0.28709
13:38:31|0.28709
13:38:33|0.28709
13:38:34|0.28709
13:38:35|0.28709
13:38:36|0.28709
13:38:38|0.28709
13:38:38|0.28709
13:38:40|0.28709
13:38:40|0.28709
13:38:42|0.28709
13:38:43|0.28709
13:38:44|0.28709
13:38:45|0.28709
13:38:46|0.28709
13:38:47|0.28709
13:38:48|0.28709
13:38:49|0.28709
13:38:50|0.28709
13:38:51|0.28709
13:38:52|0.28709
13:38:54|0.28709
13:38:55|0.28709
13:38:55|0.28709
13:38:56|0.28709
13:38:58|0.28709
13:38:59|0.28709
13:39:00|0.28709
13:39:00|0.28709
13:39:02|0.28709
13:39:03|0.28709
13:39:04|0.28709
13:39:05|0.28709
13:39:06|0.28709
13:39:07|0.28709
13:39:07|0.28736
13:39:08|0.28736
13:39:10|0.28736
13:39:11|0.28736
13:39:12|0.28736
13:39:13|0.28736
13:39:14|0.28736
13:39:15|0.28736
13:39:17|0.28736
13:39:17|0.28741
13:39:20|0.28741
13:39:20|0.28751
13:39:21|0.28751
13:39:22|0.28751
13:39:24|0.28751
13:39:24|0.28751
13:39:25|0.28751
13:39:26|0.28751
13:39:27|0.28759
13:39:28|0.28754
13:39:29|0.28754
13:39:31|0.28741
13:39:32|0.28775
13:39:34|0.28787
13:39:34|0.28794
13:39:35|0.28797
13:39:36|0.2879
13:39:37|0.2879
13:39:38|0.2877
13:39:39|0.2877
13:39:40|0.2879
13:39:41|0.28796
13:39:42|0.28796
13:39:43|0.28796
13:39:45|0.28796
13:39:46|0.28778
13:39:47|0.28778
13:39:48|0.28805
13:39:49|0.28805
13:39:50|0.28809
13:39:51|0.28809
13:39:52|0.288
13:39:53|0.288
13:39:54|0.288
13:39:55|0.288
13:39:56|0.288
13:39:57|0.288
13:39:58|0.28791
13:39:59|0.28791
13:40:00|0.28791
13:40:01|0.28791
13:40:02|0.28791
13:40:03|0.28791
13:40:05|0.2881
13:40:06|0.2881
13:40:06|0.2881
13:40:08|0.28804
13:40:09|0.28804
13:40:09|0.28804
13:40:10|0.288
13:40:11|0.288
13:40:13|0.288
13:40:14|0.288
13:40:15|0.288
13:40:16|0.28811
13:40:16|0.28798
13:40:19|0.28798
13:40:19|0.28798
13:40:21|0.28798
13:40:22|0.28768
13:40:23|0.28768
13:40:23|0.28781
13:40:26|0.28785
13:40:27|0.28785
13:40:28|0.28785
13:40:30|0.28785
13:40:30|0.28785
13:40:31|0.28785
13:40:32|0.28785
13:40:33|0.28779
13:40:35|0.28779
13:40:35|0.28779
13:40:36|0.28779
13:40:37|0.28779
13:40:39|0.28779
13:40:40|0.2876
13:40:41|0.28754
13:40:42|0.28754
13:40:43|0.28754
13:40:45|0.28754
13:40:45|0.28771
13:40:47|0.28771
13:40:47|0.28771
13:40:48|0.28771
13:40:49|0.28771
13:40:50|0.28771
13:40:53|0.28771
13:40:54|0.28771
13:40:55|0.28771
13:40:56|0.28771
13:40:57|0.28771
13:40:58|0.28771
13:40:59|0.28771
13:41:00|0.28771
13:41:01|0.28771
13:41:02|0.28781
13:41:04|0.28781
13:41:05|0.28781
13:41:05|0.28792
13:41:06|0.28785
13:41:08|0.2877
13:41:08|0.2877
13:41:09|0.2877
13:41:11|0.28778
13:41:12|0.28778
13:41:12|0.28778
13:41:14|0.28778
13:41:16|0.28778
13:41:16|0.28778
13:41:18|0.28778
13:41:20|0.28765
13:41:22|0.28765
13:41:23|0.28765
13:41:24|0.28765
13:41:26|0.28765
13:41:27|0.28765
13:41:29|0.28765
13:41:29|0.28765
13:41:31|0.28765
13:41:32|0.28765
13:41:32|0.28765
13:41:33|0.28765
13:41:34|0.28765
13:41:35|0.28765
13:41:36|0.28765
13:41:38|0.28793
13:41:39|0.28793
13:41:41|0.28793
13:41:42|0.28793
13:41:42|0.28793
13:41:44|0.28793
13:41:44|0.28793
13:41:46|0.28776
13:41:47|0.28792
13:41:47|0.28781
13:41:48|0.28781
13:41:49|0.28781
13:41:52|0.28781
13:41:52|0.28781
13:41:53|0.28781
13:41:54|0.28781
13:41:56|0.28792
13:41:56|0.28789
13:41:57|0.28789
13:41:58|0.28789
13:41:59|0.28789
13:42:00|0.28789
13:42:02|0.28789
13:42:02|0.28789
13:42:03|0.28789
13:42:04|0.28789
13:42:05|0.28789
13:42:06|0.28789
13:42:07|0.28789
13:42:08|0.28794
13:42:10|0.28794
13:42:10|0.28794
13:42:11|0.28781
13:42:12|0.2876
13:42:13|0.2876
13:42:14|0.2876
13:42:15|0.2876
13:42:16|0.28775
13:42:17|0.28775
13:42:19|0.28775
13:42:21|0.28788
13:42:23|0.28788
13:42:23|0.28788
13:42:24|0.28788
13:42:26|0.28788
13:42:27|0.28788
13:42:28|0.28788
13:42:29|0.28793
13:42:30|0.28793
13:42:31|0.28793
13:42:31|0.28793
13:42:33|0.28793
13:42:35|0.28793
13:42:35|0.28793
13:42:37|0.28793
13:42:38|0.28793
13:42:39|0.288
13:42:39|0.288
13:42:40|0.288
13:42:41|0.288
13:42:43|0.288
13:42:44|0.288
13:42:45|0.288
13:42:46|0.288
13:42:47|0.288
13:42:49|0.28823
13:42:50|0.28824
13:42:51|0.28826
13:42:52|0.28826
13:42:53|0.28826
13:42:54|0.28826
13:42:55|0.2881
13:42:56|0.2881
13:42:58|0.2881
13:42:58|0.2881
13:42:59|0.28814
13:43:00|0.28814
13:43:01|0.28814
13:43:02|0.2883
13:43:03|0.2883
13:43:04|0.2883
13:43:05|0.2883
13:43:06|0.2883
13:43:08|0.28825
13:43:08|0.28825
13:43:09|0.28825
13:43:11|0.28817
13:43:11|0.28817
13:43:12|0.28817
13:43:14|0.28817
13:43:15|0.28817
13:43:17|0.28817
13:43:17|0.28817
13:43:18|0.28817
13:43:20|0.28827
13:43:21|0.28827
13:43:23|0.28823
13:43:24|0.28814
13:43:25|0.28814
13:43:26|0.28814
13:43:28|0.28814
13:43:29|0.28814
13:43:29|0.28822
13:43:31|0.28822
13:43:32|0.28822
13:43:33|0.28822
13:43:34|0.28822
13:43:35|0.28822
13:43:36|0.28822
13:43:36|0.28822
13:43:39|0.28822
13:43:40|0.28822
13:43:40|0.28822
13:43:42|0.28822
13:43:43|0.28822
13:43:44|0.28812
13:43:45|0.28812
13:43:46|0.28812
13:43:47|0.28819
13:43:48|0.28819
13:43:49|0.28819
13:43:50|0.28819
13:43:51|0.28814
13:43:52|0.28814
13:43:53|0.28814
13:43:54|0.28814
13:43:56|0.288
13:43:57|0.28806
13:43:57|0.28806
13:43:59|0.28806
13:44:00|0.28806
13:44:00|0.28806
13:44:02|0.28806
13:44:02|0.28818
13:44:04|0.28818
13:44:04|0.28818
13:44:06|0.28818
13:44:07|0.28839
13:44:09|0.28828
13:44:11|0.28828
13:44:11|0.28827
13:44:12|0.28827
13:44:13|0.28827
13:44:14|0.28827
13:44:15|0.28827
13:44:16|0.28827
13:44:17|0.28803
13:44:18|0.28803
13:44:20|0.28803
13:44:21|0.28825
13:44:22|0.28825
13:44:24|0.28825
13:44:25|0.28825
13:44:26|0.28825
13:44:28|0.28825
13:44:28|0.28825
13:44:30|0.28825
13:44:31|0.28825
13:44:33|0.28825
13:44:34|0.28825
13:44:36|0.28849
13:44:36|0.28849
13:44:38|0.28849
13:44:38|0.28849
13:44:40|0.28849
13:44:41|0.28849
13:44:42|0.28849
13:44:43|0.28825
13:44:44|0.28825
13:44:45|0.28825
13:44:45|0.28825
13:44:47|0.28825
13:44:48|0.28825
13:44:48|0.28825
13:44:50|0.28825
13:44:50|0.28825
13:44:51|0.28825
13:44:53|0.2882
13:44:53|0.2882
13:44:54|0.2882
13:44:55|0.2882
13:44:56|0.2882
13:44:57|0.2882
13:44:58|0.2882
13:45:00|0.2882
13:45:00|0.2882
13:45:02|0.2882
13:45:02|0.2882
13:45:04|0.2882
13:45:05|0.28812
13:45:05|0.28812
13:45:08|0.28812
13:45:08|0.28812
13:45:09|0.28812
13:45:10|0.28812
13:45:11|0.28812
13:45:12|0.28806
13:45:14|0.28801
13:45:14|0.28801
13:45:15|0.28801
13:45:16|0.28801
13:45:17|0.28801
13:45:18|0.28801
13:45:19|0.28801
13:45:21|0.28801
13:45:22|0.28807
13:45:24|0.28807
13:45:26|0.288
13:45:27|0.288
13:45:28|0.288
13:45:29|0.288
13:45:30|0.288
13:45:31|0.288
13:45:32|0.288
13:45:33|0.288
13:45:34|0.28812
13:45:35|0.28812
13:45:36|0.28812
13:45:38|0.28812
13:45:39|0.28812
13:45:40|0.28812
13:45:40|0.28812
13:45:42|0.28812
13:45:42|0.28812
13:45:44|0.28812
13:45:45|0.28812
13:45:46|0.28812
13:45:47|0.28811
13:45:48|0.28811
13:45:49|0.28811
13:45:51|0.28812
13:45:51|0.28812
13:45:52|0.28811
13:45:54|0.28812
13:45:55|0.28812
13:45:56|0.28812
13:45:56|0.28812
13:45:58|0.28812
13:45:58|0.28812
13:45:59|0.28812
13:46:00|0.28812
13:46:03|0.28812
13:46:03|0.28812
13:46:04|0.28812
13:46:05|0.28812
13:46:06|0.28812
13:46:07|0.28812
13:46:08|0.28812
13:46:09|0.28812
13:46:10|0.28819
13:46:11|0.28819
13:46:12|0.28825
13:46:13|0.28825
13:46:14|0.28825
13:46:15|0.28825
13:46:16|0.28825
13:46:17|0.28825
13:46:18|0.28825
13:46:19|0.28825
13:46:20|0.28825
13:46:22|0.28825
13:46:24|0.28825
13:46:24|0.28824
13:46:26|0.28824
13:46:27|0.28824
13:46:29|0.28824
13:46:29|0.28824
13:46:31|0.28824
13:46:32|0.28824
13:46:34|0.28824
13:46:34|0.28824
13:46:36|0.28824
13:46:37|0.28809
13:46:38|0.28809
13:46:39|0.28809
13:46:40|0.28809
13:46:41|0.28809
13:46:42|0.28809
13:46:43|0.28809
13:46:44|0.28809
13:46:45|0.28809
13:46:46|0.28794
13:46:47|0.2879
13:46:48|0.2879
13:46:49|0.2879
13:46:50|0.2878
13:46:51|0.2878
13:46:52|0.2878
13:46:53|0.2878
13:46:54|0.2878
13:46:55|0.2878
13:46:56|0.2878
13:46:57|0.2878
13:46:58|0.2878
13:46:59|0.2878
13:47:00|0.28777
13:47:01|0.28777
13:47:02|0.28783
13:47:03|0.28777
13:47:05|0.28777
13:47:06|0.28781
13:47:07|0.28777
13:47:08|0.28777
13:47:09|0.28775
13:47:10|0.28759
13:47:10|0.28759
13:47:12|0.28759
13:47:12|0.28759
13:47:15|0.28759
13:47:16|0.28762
13:47:16|0.28762
13:47:17|0.28762
13:47:19|0.28762
13:47:19|0.28764
13:47:20|0.28764
13:47:22|0.28764
13:47:22|0.28753
13:47:24|0.28753
13:47:25|0.28753
13:47:26|0.28753
13:47:27|0.28753
13:47:29|0.28753
13:47:30|0.28753
13:47:30|0.28753
13:47:32|0.28746
13:47:32|0.28746
13:47:34|0.28746
13:47:35|0.28746
13:47:35|0.2873
13:47:37|0.2873
13:47:37|0.2873
13:47:39|0.2873
13:47:39|0.2873
13:47:42|0.2873
13:47:43|0.28742
13:47:43|0.28744
13:47:45|0.28744
13:47:46|0.28744
13:47:46|0.28744
13:47:47|0.28744
13:47:49|0.28744
13:47:49|0.28744
13:47:51|0.28744
13:47:51|0.28744
13:47:52|0.28744
13:47:54|0.28744
13:47:56|0.28744
13:47:56|0.28744
13:47:57|0.28744
13:47:58|0.28744
13:47:59|0.28744
13:48:00|0.28744
13:48:02|0.28744
13:48:02|0.28744
13:48:03|0.28744
13:48:05|0.28744
13:48:05|0.28744
13:48:07|0.28744
13:48:08|0.28748
13:48:09|0.28748
13:48:10|0.28748
13:48:10|0.28748
13:48:12|0.28748
13:48:12|0.28748
13:48:14|0.28748
13:48:15|0.28743
13:48:16|0.28743
13:48:16|0.28743
13:48:18|0.28743
13:48:18|0.28743
13:48:20|0.28743
13:48:21|0.28743
13:48:22|0.28743
13:48:22|0.28743
13:48:23|0.28743
13:48:26|0.28743
13:48:26|0.28743
13:48:27|0.28743
13:48:29|0.28743
13:48:29|0.28743
13:48:30|0.28743
13:48:32|0.28743
13:48:33|0.28751
13:48:34|0.28751
13:48:35|0.28751
13:48:36|0.28751
13:48:37|0.28751
13:48:38|0.28751
13:48:39|0.28751
13:48:41|0.28751
13:48:41|0.28751
13:48:42|0.28751
13:48:43|0.28751
13:48:44|0.28751
13:48:45|0.28751
13:48:46|0.28751
13:48:47|0.28751
13:48:48|0.28751
13:48:49|0.28751
13:48:51|0.28751
13:48:51|0.28751
13:48:52|0.28751
13:48:54|0.28751
13:48:55|0.28751
13:48:55|0.28751
13:48:56|0.28751
13:48:57|0.28751
13:48:59|0.28751
13:49:00|0.28751
13:49:01|0.28751
13:49:02|0.28751
13:49:03|0.28751
13:49:04|0.28751
13:49:06|0.28751
13:49:07|0.28751
13:49:08|0.28751
13:49:09|0.28751
13:49:10|0.28751
13:49:11|0.28751
13:49:12|0.28751
13:49:12|0.28751
13:49:14|0.28751
13:49:15|0.28751
13:49:16|0.28751
13:49:17|0.28751
13:49:18|0.28751
13:49:19|0.28751
13:49:19|0.28751
13:49:21|0.28751
13:49:22|0.28746
13:49:23|0.28746
13:49:24|0.2874
13:49:25|0.2874
13:49:27|0.2874
13:49:27|0.2874
13:49:29|0.2874
13:49:30|0.2874
13:49:32|0.2874
13:49:32|0.28722
13:49:34|0.28722
13:49:35|0.28722
13:49:36|0.28687
13:49:37|0.28687
13:49:38|0.28687
13:49:39|0.28687
13:49:41|0.28687
13:49:43|0.28687
13:49:43|0.28687
13:49:44|0.28687
13:49:46|0.28687
13:49:47|0.28731
13:49:48|0.2874
13:49:49|0.2874
13:49:50|0.2874
13:49:51|0.2874
13:49:52|0.2874
13:49:53|0.2874
13:49:54|0.2874
13:49:55|0.2874
13:49:56|0.2874
13:49:57|0.2874
13:49:58|0.2874
13:49:59|0.2874
13:50:00|0.2874
13:50:01|0.2874
13:50:02|0.2874
13:50:03|0.28711
13:50:04|0.28711
13:50:05|0.28711
13:50:06|0.28711
13:50:07|0.28711
13:50:08|0.28711
13:50:09|0.28711
13:50:10|0.28711
13:50:11|0.28711
13:50:12|0.28711
13:50:13|0.28711
13:50:14|0.28711
13:50:15|0.28711
13:50:17|0.28711
13:50:17|0.28711
13:50:19|0.28705
13:50:20|0.28705
13:50:21|0.28705
13:50:22|0.28705
13:50:23|0.28705
13:50:24|0.28705
13:50:26|0.28705
13:50:26|0.28705
13:50:27|0.28705
13:50:28|0.28705
13:50:29|0.28705
13:50:31|0.28705
13:50:33|0.28705
13:50:33|0.28687
13:50:35|0.28687
13:50:37|0.28687
13:50:37|0.28687
13:50:39|0.28687
13:50:39|0.28687
13:50:41|0.28687
13:50:41|0.28687
13:50:43|0.28687
13:50:43|0.287
13:50:45|0.287
13:50:45|0.287
13:50:46|0.287
13:50:47|0.287
13:50:49|0.287
13:50:50|0.287
13:50:51|0.287
13:50:51|0.28712
13:50:52|0.28712
13:50:54|0.28712
13:50:55|0.28712
13:50:56|0.28712
13:50:57|0.28712
13:50:58|0.28712
13:50:59|0.28712
13:51:00|0.28712
13:51:01|0.28712
13:51:02|0.28712
13:51:03|0.2871
13:51:05|0.2871
13:51:06|0.2871
13:51:07|0.2871
13:51:09|0.28707
13:51:10|0.28707
13:51:11|0.28707
13:51:11|0.28707
13:51:13|0.28707
13:51:14|0.28698
13:51:14|0.28698
13:51:16|0.28698
13:51:16|0.28698
13:51:18|0.28698
13:51:18|0.28698
13:51:20|0.28698
13:51:21|0.28694
13:51:22|0.28694
13:51:22|0.28694
13:51:23|0.28694
13:51:24|0.28694
13:51:25|0.28694
13:51:26|0.28694
13:51:29|0.28694
13:51:29|0.28698
13:51:31|0.28698
13:51:32|0.28698
13:51:34|0.28698
13:51:35|0.28698
13:51:37|0.28698
13:51:38|0.28698
13:51:39|0.28698
13:51:40|0.28698
13:51:41|0.28698
13:51:42|0.28698
13:51:43|0.28698
13:51:44|0.28698
13:51:45|0.28698
13:51:46|0.28698
13:51:47|0.28698
13:51:48|0.28698
13:51:49|0.28698
13:51:50|0.28698
13:51:51|0.28698
13:51:52|0.28698
13:51:53|0.28698
13:51:54|0.28698
13:51:55|0.28698
13:51:56|0.28698
13:51:57|0.28698
13:51:58|0.28698
13:51:59|0.28698
13:52:00|0.28698
13:52:02|0.28698
13:52:03|0.28696
13:52:04|0.28696
13:52:05|0.28696
13:52:06|0.28707
13:52:08|0.28707
13:52:09|0.28707
13:52:09|0.28708
13:52:12|0.28708
13:52:12|0.28684
13:52:13|0.28684
13:52:14|0.28684
13:52:16|0.28684
13:52:16|0.28684
13:52:17|0.28684
13:52:18|0.28684
13:52:19|0.28684
13:52:20|0.28684
13:52:21|0.28684
13:52:22|0.28684
13:52:23|0.28684
13:52:24|0.28684
13:52:25|0.28684
13:52:27|0.28684
13:52:29|0.28684
13:52:30|0.28684
13:52:31|0.28684
13:52:32|0.28684
13:52:34|0.28687
13:52:35|0.28687
13:52:35|0.28687
13:52:37|0.28687
13:52:37|0.28687
13:52:39|0.28687
13:52:40|0.28687
13:52:41|0.28687
13:52:43|0.2871
13:52:44|0.28711
13:52:44|0.28711
13:52:46|0.28711
13:52:47|0.28711
13:52:48|0.2872
13:52:49|0.2872
13:52:49|0.2872
13:52:51|0.28712
13:52:52|0.28712
13:52:53|0.28712
13:52:54|0.28712
13:52:55|0.28712
13:52:56|0.28705
13:52:57|0.28705
13:52:57|0.28705
13:52:58|0.28705
13:53:00|0.28705
13:53:01|0.28705
13:53:01|0.28705
13:53:03|0.28719
13:53:04|0.28719
13:53:05|0.28719
13:53:06|0.28715
13:53:07|0.28715
13:53:08|0.28715
13:53:08|0.28715
13:53:10|0.28715
13:53:11|0.28715
13:53:12|0.28715
13:53:13|0.28715
13:53:14|0.28715
13:53:15|0.28715
13:53:17|0.28723
13:53:18|0.28723
13:53:19|0.28723
13:53:19|0.28723
13:53:21|0.28723
13:53:21|0.28723
13:53:22|0.28723
13:53:24|0.28723
13:53:25|0.28727
13:53:25|0.28751
13:53:26|0.28751
13:53:29|0.28757
13:53:30|0.28757
13:53:30|0.28757
13:53:33|0.28757
13:53:33|0.28757
13:53:35|0.28767
13:53:37|0.28767
13:53:38|0.28767
13:53:39|0.28767
13:53:40|0.28767
13:53:42|0.28767
13:53:42|0.28779
13:53:43|0.28779
13:53:44|0.28779
13:53:45|0.28774
13:53:47|0.28774
13:53:48|0.28774
13:53:49|0.28762
13:53:50|0.28762
13:53:51|0.28762
13:53:52|0.28762
13:53:53|0.2875
13:53:54|0.2875
13:53:55|0.2875
13:53:56|0.2875
13:53:57|0.2875
13:53:58|0.2875
13:53:59|0.2875
13:54:00|0.2875
13:54:01|0.28734
13:54:02|0.28734
13:54:04|0.28734
13:54:04|0.28734
13:54:06|0.28734
13:54:08|0.28734
13:54:08|0.28734
13:54:10|0.28734
13:54:11|0.28734
13:54:12|0.28734
13:54:13|0.28744
13:54:14|0.28744
13:54:15|0.28744
13:54:16|0.28744
13:54:16|0.28744
13:54:18|0.28744
13:54:19|0.28744
13:54:20|0.28744
13:54:20|0.28744
13:54:22|0.28744
13:54:22|0.28744
13:54:23|0.28744
13:54:25|0.28744
13:54:26|0.28744
13:54:26|0.28744
13:54:28|0.28744
13:54:28|0.28744
13:54:31|0.28744
13:54:31|0.28744
13:54:34|0.28744
13:54:34|0.28744
13:54:35|0.28744
13:54:37|0.28744
13:54:38|0.28735
13:54:39|0.28735
13:54:40|0.28735
13:54:41|0.28744
13:54:42|0.28744
13:54:44|0.28749
13:54:44|0.28716
13:54:46|0.28716
13:54:47|0.28716
13:54:48|0.2874
13:54:50|0.2874
13:54:51|0.2874
13:54:52|0.2874
13:54:53|0.2874
13:54:54|0.2874
13:54:55|0.2874
13:54:56|0.2874
13:54:57|0.2874
13:54:58|0.2875
13:54:59|0.2875
13:55:00|0.28747
13:55:01|0.28747
13:55:02|0.28747
13:55:03|0.28747
13:55:04|0.28747
13:55:05|0.28747
13:55:06|0.28757
13:55:07|0.2877
13:55:09|0.2877
13:55:10|0.2877
13:55:10|0.2877
13:55:12|0.2877
13:55:13|0.2877
13:55:14|0.2877
13:55:14|0.2877
13:55:16|0.2877
13:55:17|0.2877
13:55:18|0.2877
13:55:19|0.2877
13:55:20|0.2877
13:55:21|0.2877
13:55:22|0.2877
13:55:23|0.2877
13:55:24|0.2877
13:55:25|0.28783
13:55:26|0.28783
13:55:27|0.28783
13:55:28|0.28783
13:55:29|0.28783
13:55:31|0.288
13:55:33|0.288
13:55:34|0.288
13:55:35|0.28802
13:55:35|0.28802
13:55:37|0.28802
13:55:38|0.28802
13:55:38|0.28802
13:55:40|0.288
13:55:42|0.28789
13:55:42|0.28789
13:55:43|0.28785
13:55:45|0.28785
13:55:46|0.28785
13:55:47|0.28766
13:55:48|0.28766
13:55:49|0.28766
13:55:50|0.28766
13:55:51|0.28766
13:55:52|0.28768
13:55:53|0.28768
13:55:54|0.28768
13:55:55|0.28768
13:55:56|0.28768
13:55:57|0.28768
13:55:58|0.28763
13:55:59|0.28763
13:56:00|0.28763
13:56:01|0.28766
13:56:03|0.28766
13:56:03|0.28766
13:56:04|0.28766
13:56:05|0.28766
13:56:06|0.28766
13:56:08|0.28766
13:56:09|0.28772
13:56:10|0.28772
13:56:11|0.28762
13:56:12|0.28762
13:56:13|0.28762
13:56:14|0.28769
13:56:15|0.28768
13:56:16|0.28767
13:56:17|0.28748
13:56:18|0.28746
13:56:19|0.28746
13:56:20|0.28746
13:56:22|0.28746
13:56:24|0.28746
13:56:24|0.28746
13:56:26|0.28746
13:56:26|0.28747
13:56:27|0.28747
13:56:28|0.28747
13:56:31|0.28744
13:56:31|0.28744
13:56:33|0.2873
13:56:34|0.2874
13:56:35|0.2874
13:56:36|0.2874
13:56:37|0.2874
13:56:38|0.2874
13:56:40|0.2874
13:56:40|0.2874
13:56:42|0.2874
13:56:43|0.2874
13:56:44|0.2874
13:56:45|0.2873
13:56:45|0.2873
13:56:48|0.2873
13:56:48|0.2873
13:56:49|0.2873
13:56:51|0.2873
13:56:51|0.2873
13:56:52|0.28733
13:56:54|0.28733
13:56:55|0.28733
13:56:55|0.28733
13:56:57|0.28733
13:56:58|0.28733
13:56:59|0.28733
13:56:59|0.28733
13:57:01|0.28733
13:57:02|0.28733
13:57:03|0.28733
13:57:03|0.28733
13:57:05|0.28735
13:57:05|0.28735
13:57:07|0.28735
13:57:08|0.28735
13:57:08|0.28735
13:57:10|0.28735
13:57:11|0.2875
13:57:12|0.2875
13:57:13|0.2875
13:57:14|0.2875
13:57:16|0.2875
13:57:16|0.2875
13:57:17|0.28761
13:57:19|0.28761
13:57:19|0.28761
13:57:20|0.28757
13:57:21|0.28757
13:57:22|0.28757
13:57:23|0.28757
13:57:24|0.28757
13:57:25|0.28757
13:57:26|0.28757
13:57:27|0.28757
13:57:28|0.28747
13:57:29|0.28747
13:57:31|0.28747
13:57:33|0.28747
13:57:34|0.28747
13:57:35|0.28754
13:57:36|0.28754
13:57:37|0.28754
13:57:38|0.28754
13:57:39|0.28754
13:57:40|0.28754
13:57:41|0.28754
13:57:42|0.28754
13:57:43|0.28754
13:57:45|0.28755
13:57:45|0.28746
13:57:47|0.28746
13:57:48|0.28735
13:57:49|0.28752
13:57:49|0.28752
13:57:50|0.28752
13:57:52|0.28757
13:57:53|0.28757
13:57:54|0.28759
13:57:55|0.28759
13:57:55|0.28759
13:57:57|0.28759
13:57:58|0.28759
13:57:58|0.28759
13:58:00|0.28759
13:58:00|0.28759
13:58:01|0.28759
13:58:03|0.28759
13:58:03|0.28759
13:58:06|0.28759
13:58:07|0.28762
13:58:08|0.28778
13:58:09|0.28778
13:58:11|0.28778
13:58:12|0.28778
13:58:13|0.28778
13:58:14|0.28778
13:58:15|0.28778
13:58:16|0.28778
13:58:17|0.28778
13:58:18|0.28778
13:58:19|0.28778
13:58:20|0.28778
13:58:21|0.28778
13:58:22|0.28778
13:58:23|0.28778
13:58:24|0.28778
13:58:25|0.28778
13:58:27|0.28778
13:58:28|0.28774
13:58:28|0.28774
13:58:30|0.28774
13:58:30|0.28768
13:58:33|0.28768
13:58:34|0.28768
13:58:35|0.28768
13:58:36|0.28768
13:58:38|0.28768
13:58:39|0.28768
13:58:40|0.28768
13:58:41|0.28768
13:58:42|0.28754
13:58:42|0.28754
13:58:44|0.28754
13:58:45|0.28754
13:58:46|0.28766
13:58:47|0.28764
13:58:48|0.28764
13:58:49|0.28764
13:58:49|0.28764
13:58:51|0.28764
13:58:51|0.28764
13:58:52|0.28765
13:58:54|0.28765
13:58:54|0.28765
13:58:56|0.28765
13:58:57|0.28765
13:58:58|0.28765
13:58:59|0.28765
13:59:00|0.28765
13:59:00|0.28765
13:59:03|0.28765
13:59:04|0.28769
13:59:05|0.28764
13:59:06|0.28764
13:59:07|0.28764
13:59:08|0.28764
13:59:09|0.28764
13:59:10|0.28764
13:59:11|0.28764
13:59:12|0.28764
13:59:13|0.28764
13:59:14|0.28764
13:59:15|0.28764
13:59:16|0.28764
13:59:17|0.28764
13:59:18|0.28764
13:59:19|0.28764
13:59:20|0.28764
13:59:21|0.28764
13:59:22|0.28764
13:59:23|0.28764
13:59:24|0.28764
13:59:26|0.28764
13:59:27|0.28764
13:59:28|0.28764
13:59:29|0.28764
13:59:30|0.28764
13:59:31|0.28764
13:59:32|0.28764
13:59:34|0.28775
13:59:36|0.28775
13:59:37|0.28775
13:59:37|0.28778
13:59:39|0.28767
13:59:40|0.28767
13:59:41|0.28767
13:59:42|0.28767
13:59:44|0.28767
13:59:45|0.28767
13:59:45|0.28767
13:59:46|0.28767
13:59:48|0.28767
13:59:49|0.28767
13:59:50|0.28767
13:59:50|0.28767
13:59:51|0.28778
13:59:52|0.28778
13:59:54|0.28778
13:59:54|0.28799
13:59:56|0.28799
13:59:57|0.28799
13:59:57|0.28799
13:59:59|0.28799
13:59:59|0.28799
14:00:01|0.28799
14:00:02|0.28799
14:00:03|0.28799
14:00:03|0.28799
14:00:05|0.28799
14:00:05|0.28768
14:00:07|0.28768
14:00:07|0.28768
14:00:09|0.28768
14:00:11|0.28754
14:00:12|0.28762
14:00:13|0.28762
14:00:15|0.28762
14:00:16|0.28781
14:00:16|0.28781
14:00:18|0.28781
14:00:18|0.28781
14:00:20|0.28781
14:00:21|0.28781
14:00:21|0.28781
14:00:23|0.28788
14:00:24|0.28792
14:00:25|0.288
14:00:26|0.28806
14:00:27|0.28806
14:00:28|0.28806
14:00:28|0.28806
14:00:30|0.28806
14:00:30|0.28806
14:00:31|0.28806
14:00:34|0.2881
14:00:36|0.2881
14:00:37|0.2881
14:00:39|0.2881
14:00:40|0.2881
14:00:42|0.28813
14:00:42|0.28811
14:00:44|0.28811
14:00:45|0.28811
14:00:46|0.2881
14:00:48|0.2881
14:00:49|0.2881
14:00:50|0.2881
14:00:51|0.2881
14:00:52|0.2881
14:00:53|0.2881
14:00:54|0.2881
14:00:55|0.2881
14:00:56|0.2882
14:00:57|0.2882
14:00:58|0.2882
14:00:59|0.2882
14:01:00|0.2882
14:01:01|0.2882
14:01:02|0.2882
14:01:02|0.2882
14:01:04|0.2882
14:01:05|0.2882
14:01:05|0.2882
14:01:07|0.2882
14:01:08|0.2882
14:01:08|0.2882
14:01:10|0.2882
14:01:11|0.28818
14:01:12|0.28818
14:01:13|0.28818
14:01:14|0.28818
14:01:15|0.288
14:01:16|0.288
14:01:17|0.288
14:01:18|0.288
14:01:19|0.288
14:01:20|0.288
14:01:21|0.28813
14:01:22|0.28813
14:01:23|0.288
14:01:24|0.288
14:01:24|0.288
14:01:26|0.288
14:01:27|0.28783
14:01:28|0.28783
14:01:29|0.28783
14:01:30|0.28783
14:01:31|0.28783
14:01:32|0.28783
14:01:33|0.28783
14:01:34|0.28783
14:01:36|0.2878
14:01:38|0.2878
14:01:40|0.28782
14:01:41|0.28782
14:01:43|0.28782
14:01:43|0.28782
14:01:45|0.28782
14:01:45|0.28782
14:01:46|0.28784
14:01:49|0.2879
14:01:50|0.28777
14:01:52|0.28777
14:01:52|0.28777
14:01:54|0.28777
14:01:55|0.28775
14:01:56|0.2878
14:01:57|0.2878
14:01:58|0.28783
14:01:59|0.28814
14:02:01|0.28796
14:02:02|0.28779
14:02:02|0.28769
14:02:04|0.28767
14:02:05|0.28767
14:02:06|0.28767
14:02:08|0.28767
14:02:08|0.28767
14:02:09|0.28767
14:02:11|0.28779
14:02:11|0.28779
14:02:12|0.28779
14:02:13|0.28779
14:02:14|0.28782
14:02:15|0.28795
14:02:16|0.28795
14:02:18|0.28795
14:02:18|0.28795
14:02:19|0.28795
14:02:20|0.28795
14:02:22|0.28795
14:02:23|0.28795
14:02:23|0.28795
14:02:24|0.28795
14:02:25|0.28795
14:02:26|0.28795
14:02:27|0.28795
14:02:28|0.28795
14:02:30|0.28795
14:02:30|0.28779
14:02:31|0.28779
14:02:32|0.28779
14:02:33|0.28808
14:02:34|0.28804
14:02:35|0.28804
14:02:37|0.28804
14:02:38|0.28801
14:02:40|0.28801
14:02:42|0.28801
14:02:43|0.28801
14:02:45|0.28801
14:02:46|0.28801
14:02:48|0.28801
14:02:50|0.28801
14:02:50|0.28804
14:02:52|0.2881
14:02:52|0.2881
14:02:54|0.2881
14:02:55|0.2881
14:02:56|0.2881
14:02:58|0.2881
14:02:59|0.28809
14:02:59|0.28809
14:03:01|0.28809
14:03:02|0.28809
14:03:04|0.28809
14:03:04|0.28809
14:03:05|0.28809
14:03:06|0.28809
14:03:07|0.28809
14:03:08|0.28809
14:03:09|0.28809
14:03:11|0.28809
14:03:12|0.28795
14:03:13|0.28795
14:03:14|0.28795
14:03:16|0.28795
14:03:17|0.28795
14:03:17|0.28795
14:03:19|0.28793
14:03:21|0.28793
14:03:22|0.28793
14:03:23|0.28793
14:03:24|0.28793
14:03:25|0.28793
14:03:26|0.28793
14:03:28|0.28798
14:03:29|0.28798
14:03:30|0.28798
14:03:31|0.28798
14:03:32|0.28798
14:03:33|0.28798
14:03:34|0.28798
14:03:35|0.28798
14:03:36|0.28798
14:03:38|0.28798
14:03:39|0.28795
14:03:41|0.28795
14:03:42|0.28809
14:03:44|0.28809
14:03:45|0.28809
14:03:45|0.28809
14:03:47|0.28809
14:03:49|0.28809
14:03:50|0.28809
14:03:51|0.28809
14:03:52|0.28809
14:03:54|0.28809
14:03:55|0.28809
14:03:56|0.28809
14:03:57|0.28809
14:03:58|0.28809
14:04:00|0.28809
14:04:00|0.28809
14:04:02|0.28809
14:04:04|0.28835
14:04:04|0.28835
14:04:06|0.28835
14:04:06|0.28838
14:04:08|0.28838
14:04:08|0.28838
14:04:09|0.28861
14:04:11|0.28861
14:04:12|0.28861
14:04:13|0.28861
14:04:14|0.28861
14:04:15|0.28861
14:04:15|0.28861
14:04:17|0.28861
14:04:17|0.28861
14:04:18|0.28861
14:04:20|0.28835
14:04:21|0.28835
14:04:22|0.28835
14:04:24|0.28835
14:04:25|0.28835
14:04:26|0.28835
14:04:27|0.28835
14:04:27|0.28835
14:04:29|0.28835
14:04:29|0.28835
14:04:31|0.28835
14:04:32|0.28835
14:04:32|0.28829
14:04:33|0.28829
14:04:34|0.28829
14:04:35|0.28829
14:04:37|0.28829
14:04:39|0.28832
14:04:40|0.28832
14:04:41|0.28832
14:04:42|0.28832
14:04:43|0.28832
14:04:44|0.28832
14:04:45|0.28832
14:04:47|0.28832
14:04:48|0.28832
14:04:49|0.28832
14:04:51|0.28832
14:04:51|0.28832
14:04:52|0.28832
14:04:53|0.28832
14:04:54|0.28832
14:04:56|0.28832
14:04:56|0.28853
14:04:58|0.28853
14:04:59|0.28834
14:04:59|0.28834
14:05:00|0.28834
14:05:02|0.28834
14:05:03|0.28834
14:05:04|0.28834
14:05:05|0.28834
14:05:07|0.28834
14:05:08|0.28834
14:05:09|0.28834
14:05:10|0.28834
14:05:11|0.28834
14:05:12|0.2885
14:05:13|0.2885
14:05:15|0.2885
14:05:15|0.2885
14:05:16|0.2885
14:05:17|0.28855
14:05:18|0.28845
14:05:19|0.28845
14:05:20|0.28845
14:05:21|0.28845
14:05:23|0.28845
14:05:23|0.28845
14:05:24|0.28845
14:05:25|0.28835
14:05:26|0.28832
14:05:27|0.28832
14:05:28|0.28832
14:05:30|0.28832
14:05:31|0.28832
14:05:31|0.28832
14:05:33|0.28835
14:05:34|0.28835
14:05:35|0.28835
14:05:35|0.28835
14:05:37|0.28835
14:05:38|0.28835
14:05:40|0.28835
14:05:41|0.28835
14:05:42|0.28835
14:05:43|0.28835
14:05:44|0.28835
14:05:45|0.28835
14:05:46|0.28835
14:05:47|0.28835
14:05:48|0.28835
14:05:49|0.28835
14:05:50|0.28835
14:05:51|0.28835
14:05:52|0.28835
14:05:53|0.28835
14:05:55|0.28822
14:05:55|0.28822
14:05:56|0.28822
14:05:58|0.28822
14:06:00|0.28822
14:06:00|0.28822
14:06:01|0.28822
14:06:02|0.28829
14:06:03|0.28829
14:06:05|0.28829
14:06:05|0.28829
14:06:07|0.28829
14:06:08|0.28829
14:06:09|0.28829
14:06:10|0.28829
14:06:11|0.2882
14:06:12|0.2882
14:06:13|0.2882
14:06:14|0.28824
14:06:16|0.28819
14:06:17|0.28819
14:06:18|0.28829
14:06:18|0.28829
14:06:19|0.28829
14:06:21|0.28829
14:06:23|0.28828
14:06:24|0.28833
14:06:24|0.28835
14:06:26|0.28835
14:06:27|0.28835
14:06:28|0.28835
14:06:28|0.28835
14:06:30|0.28835
14:06:30|0.28835
14:06:32|0.28835
14:06:33|0.28835
14:06:33|0.28835
14:06:34|0.28835
14:06:36|0.28835
14:06:37|0.28835
14:06:38|0.28835
14:06:39|0.28835
14:06:40|0.28835
14:06:42|0.28835
14:06:44|0.28835
14:06:46|0.28835
14:06:46|0.28835
14:06:47|0.28835
14:06:49|0.28835
14:06:50|0.2884
14:06:51|0.2884
14:06:52|0.2884
14:06:53|0.2884
14:06:55|0.2884
14:06:55|0.2884
14:06:56|0.2884
14:06:59|0.2884
14:06:59|0.2884
14:07:01|0.2884
14:07:02|0.28823
14:07:03|0.28823
14:07:04|0.28823
14:07:05|0.28823
14:07:07|0.28823
14:07:08|0.28823
14:07:09|0.28823
14:07:10|0.28823
14:07:11|0.28823
14:07:12|0.28823
14:07:13|0.28823
14:07:14|0.28823
14:07:15|0.28823
14:07:16|0.28823
14:07:17|0.28823
14:07:18|0.28823
14:07:19|0.28823
14:07:20|0.28836
14:07:21|0.28839
14:07:22|0.28839
14:07:23|0.28839
14:07:24|0.28839
14:07:25|0.28839
14:07:26|0.28839
14:07:27|0.28839
14:07:28|0.28839
14:07:29|0.28839
14:07:31|0.28845
14:07:32|0.28845
14:07:33|0.28845
14:07:34|0.28845
14:07:34|0.28845
14:07:36|0.28845
14:07:38|0.28844
14:07:38|0.28844
14:07:39|0.28844
14:07:41|0.28844
14:07:43|0.28829
14:07:43|0.28829
14:07:46|0.28829
14:07:46|0.28829
14:07:47|0.28829
14:07:48|0.28829
14:07:49|0.28829
14:07:50|0.28829
14:07:52|0.28829
14:07:53|0.28829
14:07:54|0.28829
14:07:54|0.28829
14:07:56|0.28829
14:07:57|0.28829
14:07:58|0.28829
14:07:59|0.28829
14:08:00|0.28829
14:08:01|0.28829
14:08:03|0.28829
14:08:05|0.28829
14:08:06|0.28829
14:08:08|0.28829
14:08:08|0.28829
14:08:09|0.28832
14:08:10|0.28832
14:08:11|0.28832
14:08:12|0.28849
14:08:14|0.28846
14:08:14|0.28846
14:08:15|0.28846
14:08:16|0.28846
14:08:17|0.28843
14:08:19|0.28843
14:08:20|0.28843
14:08:21|0.28843
14:08:22|0.28843
14:08:24|0.28843
14:08:24|0.28843
14:08:26|0.28843
14:08:27|0.28843
14:08:28|0.28843
14:08:29|0.28843
14:08:29|0.28843
14:08:30|0.28843
14:08:32|0.28843
14:08:33|0.28853
14:08:34|0.28853
14:08:34|0.28853
14:08:36|0.28843
14:08:36|0.28843
14:08:38|0.28843
14:08:38|0.28843
14:08:40|0.28843
14:08:40|0.28855
14:08:43|0.28855
14:08:44|0.28854
14:08:44|0.28854
14:08:45|0.28854
14:08:47|0.28854
14:08:48|0.28854
14:08:48|0.28854
14:08:51|0.28853
14:08:52|0.28853
14:08:53|0.28853
14:08:54|0.28853
14:08:55|0.28853
14:08:57|0.28853
14:08:57|0.28853
14:09:00|0.28853
14:09:00|0.28853
14:09:02|0.28853
14:09:03|0.28853
14:09:04|0.28853
14:09:06|0.28853
14:09:06|0.28853
14:09:07|0.28853
14:09:08|0.28853
14:09:09|0.28853
14:09:11|0.28853
14:09:12|0.28846
14:09:13|0.28846
14:09:14|0.28857
14:09:15|0.28857
14:09:16|0.2886
14:09:17|0.2886
14:09:18|0.2886
14:09:19|0.2886
14:09:20|0.2886
14:09:21|0.2886
14:09:23|0.2886
14:09:24|0.2886
14:09:25|0.28871
14:09:25|0.28871
14:09:27|0.28865
14:09:27|0.28865
14:09:28|0.28865
14:09:31|0.28865
14:09:31|0.28865
14:09:32|0.28865
14:09:33|0.28865
14:09:34|0.28865
14:09:35|0.28865
14:09:37|0.28865
14:09:37|0.28865
14:09:38|0.28865
14:09:39|0.28901
14:09:41|0.28945
14:09:42|0.28945
14:09:44|0.28944
14:09:46|0.28926
14:09:48|0.28926
14:09:48|0.28926
14:09:49|0.28933
14:09:51|0.28937
14:09:51|0.28937
14:09:53|0.28937
14:09:54|0.28937
14:09:55|0.28937
14:09:55|0.28937
14:09:56|0.28937
14:09:57|0.28937
14:09:59|0.28937
14:09:59|0.28907
14:10:00|0.28902
14:10:01|0.28902
14:10:03|0.28881
14:10:04|0.28881
14:10:05|0.28882
14:10:06|0.28882
14:10:08|0.28898
14:10:08|0.28898
14:10:09|0.28898
14:10:10|0.28888
14:10:12|0.28888
14:10:13|0.28888
14:10:14|0.28888
14:10:15|0.28879
14:10:16|0.28879
14:10:17|0.28879
14:10:18|0.28879
14:10:19|0.28871
14:10:20|0.28852
14:10:21|0.28852
14:10:22|0.28852
14:10:24|0.2885
14:10:24|0.28824
14:10:25|0.28811
14:10:26|0.2883
14:10:27|0.2883
14:10:30|0.2883
14:10:30|0.2883
14:10:31|0.28817
14:10:32|0.28817
14:10:33|0.28817
14:10:34|0.28817
14:10:36|0.28817
14:10:36|0.28817
14:10:37|0.28817
14:10:38|0.28821
14:10:39|0.28821
14:10:40|0.28836
14:10:42|0.28841
14:10:43|0.28841
14:10:45|0.28841
14:10:46|0.28841
14:10:47|0.28841
14:10:48|0.28841
14:10:49|0.28841
14:10:50|0.28841
14:10:51|0.28841
14:10:52|0.28841
14:10:53|0.28841
14:10:54|0.2884
14:10:55|0.28826
14:10:56|0.28841
14:10:58|0.28841
14:10:58|0.28825
14:10:59|0.28825
14:11:00|0.28825
14:11:01|0.28825
14:11:03|0.28825
14:11:04|0.28825
14:11:05|0.28825
14:11:06|0.28825
14:11:07|0.28811
14:11:09|0.28811
14:11:10|0.28782
14:11:10|0.28782
14:11:12|0.28782
14:11:13|0.28782
14:11:14|0.28782
14:11:15|0.28782
14:11:16|0.28782
14:11:17|0.28782
14:11:18|0.28791
14:11:19|0.2878
14:11:21|0.2878
14:11:21|0.2878
14:11:23|0.2878
14:11:24|0.2878
14:11:24|0.2878
14:11:25|0.2878
14:11:27|0.28693
14:11:28|0.28656
14:11:28|0.28674
14:11:30|0.28704
14:11:31|0.28709
14:11:32|0.28709
14:11:33|0.28708
14:11:34|0.28708
14:11:35|0.28712
14:11:36|0.28712
14:11:38|0.28713
14:11:38|0.28722
14:11:39|0.28723
14:11:40|0.28723
14:11:42|0.28725
14:11:42|0.28723
14:11:43|0.28723
14:11:45|0.28723
14:11:46|0.28723
14:11:48|0.28723
14:11:48|0.28719
14:11:49|0.28723
14:11:51|0.28723
14:11:51|0.28723
14:11:52|0.28726
14:11:53|0.28726
14:11:55|0.28726
14:11:55|0.28723
14:11:57|0.28723
14:11:58|0.28719
14:11:58|0.28719
14:11:59|0.28743
14:12:00|0.28753
14:12:03|0.28753
14:12:04|0.28746
14:12:04|0.28721
14:12:06|0.28721
14:12:07|0.28731
14:12:08|0.28731
14:12:09|0.28731
14:12:10|0.28731
14:12:11|0.28738
14:12:12|0.28738
14:12:13|0.28738
14:12:14|0.2875
14:12:15|0.2875
14:12:16|0.2875
14:12:17|0.2875
14:12:18|0.28769
14:12:19|0.28769
14:12:20|0.28769
14:12:21|0.28774
14:12:23|0.28774
14:12:23|0.28774
14:12:24|0.28774
14:12:25|0.28774
14:12:26|0.28766
14:12:27|0.28766
14:12:29|0.28766
14:12:31|0.28765
14:12:32|0.28765
14:12:33|0.28765
14:12:35|0.28747
14:12:35|0.28747
14:12:37|0.28755
14:12:38|0.28755
14:12:39|0.28755
14:12:40|0.28755
14:12:41|0.28755
14:12:42|0.28755
14:12:44|0.2875
14:12:44|0.2875
14:12:47|0.28744
14:12:49|0.28744
14:12:49|0.28744
14:12:50|0.28744
14:12:51|0.28744
14:12:53|0.28744
14:12:54|0.28744
14:12:55|0.28744
14:12:56|0.28744
14:12:57|0.28744
14:12:59|0.28744
14:12:59|0.28766
14:13:00|0.28766
14:13:01|0.28766
14:13:02|0.28766
14:13:03|0.28766
14:13:04|0.28766
14:13:06|0.28766
14:13:06|0.28766
14:13:08|0.28766
14:13:10|0.28766
14:13:10|0.28775
14:13:11|0.28775
14:13:13|0.28781
14:13:14|0.28781
14:13:15|0.28781
14:13:16|0.28781
14:13:17|0.28781
14:13:18|0.28779
14:13:20|0.28779
14:13:21|0.28779
14:13:23|0.28779
14:13:23|0.28779
14:13:25|0.28779
14:13:26|0.28796
14:13:27|0.288
14:13:28|0.288
14:13:29|0.288
14:13:30|0.288
14:13:31|0.288
14:13:32|0.288
14:13:33|0.288
14:13:34|0.288
14:13:35|0.288
14:13:36|0.28811
14:13:37|0.28811
14:13:38|0.28811
14:13:39|0.28811
14:13:40|0.28811
14:13:41|0.28811
14:13:42|0.28811
14:13:43|0.28811
14:13:45|0.28811
14:13:45|0.28811
14:13:46|0.28794
14:13:47|0.28794
14:13:49|0.28794
14:13:50|0.28794
14:13:50|0.28794
14:13:51|0.28794
14:13:52|0.28794
14:13:53|0.28794
14:13:55|0.28794
14:13:56|0.28794
14:13:57|0.28794
14:13:58|0.28795
14:13:58|0.28795
14:14:00|0.28795
14:14:00|0.28795
14:14:02|0.28795
14:14:04|0.28795
14:14:06|0.28795
14:14:06|0.28797
14:14:07|0.28797
14:14:10|0.28797
14:14:11|0.28797
14:14:12|0.28797
14:14:13|0.28797
14:14:14|0.28797
14:14:15|0.28797
14:14:16|0.28797
14:14:17|0.28797
14:14:18|0.28785
14:14:19|0.28774
14:14:21|0.28774
14:14:22|0.28774
14:14:23|0.28774
14:14:24|0.28774
14:14:25|0.28772
14:14:26|0.28772
14:14:27|0.28772
14:14:28|0.28773
14:14:29|0.28773
14:14:30|0.28773
14:14:31|0.28773
14:14:32|0.28773
14:14:33|0.28773
14:14:34|0.28773
14:14:35|0.28769
14:14:36|0.28769
14:14:37|0.28714
14:14:38|0.28689
14:14:39|0.28689
14:14:40|0.28689
14:14:41|0.28689
14:14:42|0.28689
14:14:43|0.28704
14:14:44|0.28725
14:14:45|0.28716
14:14:46|0.28716
14:14:47|0.28716
14:14:49|0.28704
14:14:50|0.28704
14:14:51|0.28704
14:14:53|0.28704
14:14:54|0.28709
14:14:54|0.28709
14:14:55|0.28709
14:14:56|0.28709
14:14:58|0.28709
14:14:59|0.28709
14:15:00|0.28709
14:15:01|0.28709
14:15:03|0.2871
14:15:05|0.2871
14:15:06|0.2871
14:15:07|0.2871
14:15:09|0.2871
14:15:10|0.2871
14:15:11|0.2871
14:15:13|0.2871
14:15:14|0.28711
14:15:15|0.28712
14:15:16|0.28712
14:15:17|0.28712
14:15:18|0.28712
14:15:19|0.2873
14:15:20|0.2872
14:15:21|0.2872
14:15:22|0.287
14:15:23|0.287
14:15:24|0.287
14:15:25|0.287
14:15:26|0.287
14:15:27|0.287
14:15:28|0.287
14:15:29|0.287
14:15:30|0.287
14:15:31|0.287
14:15:32|0.287
14:15:33|0.287
14:15:34|0.287
14:15:35|0.287
14:15:36|0.287
14:15:37|0.287
14:15:38|0.287
14:15:39|0.287
14:15:40|0.287
14:15:41|0.28704
14:15:42|0.28704
14:15:43|0.287
14:15:44|0.287
14:15:45|0.287
14:15:46|0.287
14:15:47|0.287
14:15:48|0.287
14:15:50|0.287
14:15:50|0.28699
14:15:51|0.28687
14:15:52|0.28687
14:15:54|0.28687
14:15:54|0.28687
14:15:56|0.28687
14:15:56|0.28687
14:15:57|0.28687
14:15:58|0.28687
14:15:59|0.28696
14:16:02|0.28696
14:16:02|0.28696
14:16:03|0.28696
14:16:05|0.28696
14:16:07|0.2871
14:16:08|0.2871
14:16:09|0.2871
14:16:09|0.2871
14:16:11|0.2871
14:16:12|0.2871
14:16:14|0.2871
14:16:14|0.2871
14:16:16|0.2871
14:16:17|0.2871
14:16:18|0.2871
14:16:19|0.2871
14:16:20|0.2871
14:16:21|0.2871
14:16:22|0.2871
14:16:23|0.2871
14:16:24|0.2871
14:16:25|0.2871
14:16:26|0.2871
14:16:27|0.2871
14:16:28|0.28709
14:16:29|0.28709
14:16:30|0.28709
14:16:31|0.28709
14:16:33|0.28709
14:16:34|0.28709
14:16:34|0.28709
14:16:35|0.28709
14:16:36|0.28714
14:16:37|0.28714
14:16:38|0.28714
14:16:40|0.28714
14:16:41|0.28714
14:16:41|0.28714
14:16:42|0.28714
14:16:43|0.28714
14:16:45|0.28714
14:16:46|0.28714
14:16:47|0.28714
14:16:47|0.28704
14:16:48|0.28704
14:16:50|0.28704
14:16:50|0.28701
14:16:51|0.28701
14:16:53|0.28702
14:16:53|0.28701
14:16:54|0.28701
14:16:56|0.28701
14:16:57|0.28701
14:16:57|0.28701
14:16:58|0.28701
14:17:00|0.28701
14:17:00|0.28701
14:17:01|0.28724
14:17:03|0.28724
14:17:03|0.28724
14:17:05|0.28724
14:17:06|0.28724
14:17:07|0.28724
14:17:08|0.28724
14:17:09|0.2873
14:17:09|0.2873
14:17:11|0.2873
14:17:12|0.2873
14:17:12|0.2873
14:17:14|0.2873
14:17:15|0.2873
14:17:16|0.2873
14:17:17|0.2873
14:17:18|0.2873
14:17:20|0.2873
14:17:21|0.2873
14:17:21|0.28735
14:17:23|0.28735
14:17:24|0.2873
14:17:24|0.2873
14:17:26|0.2873
14:17:26|0.28719
14:17:28|0.28719
14:17:28|0.28719
14:17:29|0.28726
14:17:31|0.28726
14:17:32|0.28726
14:17:33|0.28726
14:17:34|0.28726
14:17:35|0.28726
14:17:36|0.28726
14:17:37|0.28736
14:17:38|0.28736
14:17:39|0.28736
14:17:40|0.28736
14:17:41|0.28736
14:17:42|0.28736
14:17:43|0.28722
14:17:44|0.28718
14:17:45|0.28718
14:17:46|0.28718
14:17:47|0.28718
14:17:48|0.28695
14:17:49|0.28695
14:17:50|0.28695
14:17:52|0.28695
14:17:53|0.28695
14:17:53|0.28695
14:17:54|0.28695
14:17:56|0.2867
14:17:57|0.28676
14:17:58|0.28678
14:17:59|0.28678
14:18:00|0.28671
14:18:01|0.28655
14:18:03|0.28655
14:18:04|0.28666
14:18:05|0.28666
14:18:06|0.28666
14:18:07|0.28676
14:18:08|0.28676
14:18:10|0.28676
14:18:12|0.28676
14:18:13|0.28667
14:18:15|0.28667
14:18:15|0.28667
14:18:16|0.28667
14:18:18|0.28667
14:18:19|0.28656
14:18:20|0.28656
14:18:20|0.28656
14:18:23|0.28656
14:18:24|0.28656
14:18:24|0.28656
14:18:25|0.2865
14:18:26|0.2865
14:18:28|0.28665
14:18:29|0.2868
14:18:29|0.2868
14:18:31|0.2868
14:18:31|0.28666
14:18:32|0.28666
14:18:33|0.28666
14:18:35|0.28666
14:18:35|0.28666
14:18:37|0.28666
14:18:37|0.28666
14:18:39|0.28666
14:18:40|0.28666
14:18:42|0.28666
14:18:42|0.28666
14:18:43|0.28666
14:18:45|0.28666
14:18:45|0.28657
14:18:47|0.28657
14:18:48|0.28657
14:18:49|0.28657
14:18:50|0.2865
14:18:50|0.2865
14:18:53|0.28636
14:18:53|0.28636
14:18:54|0.28629
14:18:56|0.28627
14:18:56|0.28627
14:18:58|0.28627
14:18:59|0.28627
14:18:59|0.28618
14:19:00|0.28622
14:19:02|0.28642
14:19:03|0.28642
14:19:04|0.28634
14:19:04|0.28634
14:19:07|0.28634
14:19:07|0.28634
14:19:08|0.28634
14:19:09|0.28634
14:19:10|0.28634
14:19:11|0.28629
14:19:12|0.2862
14:19:14|0.2862
14:19:14|0.2862
14:19:16|0.2862
14:19:17|0.2862
14:19:17|0.2862
14:19:18|0.2862
14:19:19|0.2862
14:19:20|0.2862
14:19:22|0.28622
14:19:22|0.28622
14:19:23|0.28622
14:19:25|0.28622
14:19:26|0.28613
14:19:27|0.28608
14:19:29|0.28612
14:19:29|0.28587
14:19:30|0.28588
14:19:31|0.28596
14:19:32|0.28596
14:19:33|0.28596
14:19:34|0.28596
14:19:35|0.28596
14:19:36|0.28593
14:19:38|0.28593
14:19:39|0.28591
14:19:40|0.28591
14:19:41|0.28587
14:19:42|0.28584
14:19:43|0.28584
14:19:44|0.28584
14:19:45|0.28588
14:19:46|0.28588
14:19:47|0.28588
14:19:48|0.28588
14:19:49|0.28588
14:19:50|0.28588
14:19:51|0.28588
14:19:52|0.28588
14:19:54|0.28582
14:19:56|0.28588
14:19:56|0.28588
14:19:58|0.28588
14:19:58|0.28588
14:20:00|0.28588
14:20:00|0.28588
14:20:01|0.28582
14:20:03|0.28582
14:20:04|0.28585
14:20:06|0.28585
14:20:06|0.28588
14:20:08|0.28588
14:20:10|0.28588
14:20:11|0.28588
14:20:11|0.28588
14:20:12|0.28588
14:20:13|0.28589
14:20:14|0.28589
14:20:15|0.28589
14:20:17|0.28589
14:20:18|0.28589
14:20:19|0.28611
14:20:19|0.28589
14:20:22|0.28589
14:20:22|0.28589
14:20:23|0.2858
14:20:25|0.28588
14:20:26|0.28588
14:20:27|0.28588
14:20:29|0.2858
14:20:29|0.28601
14:20:31|0.28601
14:20:31|0.28601
14:20:33|0.28601
14:20:34|0.28601
14:20:35|0.28601
14:20:36|0.28601
14:20:37|0.28577
14:20:38|0.28577
14:20:39|0.28577
14:20:40|0.28577
14:20:41|0.28577
14:20:42|0.28578
14:20:43|0.28589
14:20:44|0.28589
14:20:45|0.28589
14:20:46|0.28589
14:20:47|0.28589
14:20:48|0.28589
14:20:49|0.28589
14:20:50|0.28589
14:20:51|0.28589
14:20:52|0.28589
14:20:53|0.28589
14:20:55|0.28589
14:20:56|0.28589
14:20:57|0.28589
14:20:58|0.28589
14:20:59|0.28577
14:21:00|0.28577
14:21:01|0.28577
14:21:02|0.28577
14:21:03|0.28577
14:21:04|0.28577
14:21:05|0.28579
14:21:05|0.28579
14:21:07|0.28579
14:21:07|0.28579
14:21:09|0.28589
14:21:11|0.28589
14:21:11|0.28589
14:21:13|0.28589
14:21:15|0.28589
14:21:15|0.28589
14:21:16|0.28589
14:21:17|0.28589
14:21:18|0.28589
14:21:19|0.28589
14:21:21|0.28589
14:21:21|0.28589
14:21:23|0.28589
14:21:24|0.28589
14:21:25|0.28589
14:21:26|0.28589
14:21:27|0.28589
14:21:28|0.28589
14:21:29|0.28589
14:21:30|0.28589
14:21:31|0.28589
14:21:32|0.28589
14:21:34|0.28589
14:21:34|0.28588
14:21:36|0.28589
14:21:37|0.28589
14:21:38|0.28589
14:21:39|0.28589
14:21:40|0.28589
14:21:41|0.28589
14:21:42|0.28589
14:21:43|0.28589
14:21:44|0.28589
14:21:45|0.2858
14:21:46|0.2858
14:21:47|0.28585
14:21:48|0.28597
14:21:49|0.28597
14:21:50|0.28597
14:21:51|0.28597
14:21:52|0.28597
14:21:53|0.28597
14:21:54|0.28597
14:21:55|0.28597
14:21:56|0.28597
14:21:58|0.28597
14:21:58|0.28597
14:22:00|0.28597
14:22:01|0.28597
14:22:02|0.28597
14:22:02|0.28597
14:22:03|0.28597
14:22:05|0.28597
14:22:05|0.28597
14:22:07|0.28597
14:22:08|0.28597
14:22:10|0.28597
14:22:12|0.2859
14:22:12|0.28603
14:22:13|0.28594
14:22:14|0.28594
14:22:16|0.28582
14:22:17|0.28582
14:22:19|0.28608
14:22:20|0.28591
14:22:21|0.28591
14:22:23|0.28591
14:22:23|0.28591
14:22:24|0.28591
14:22:25|0.28592
14:22:26|0.28592
14:22:28|0.28592
14:22:29|0.2859
14:22:30|0.2859
14:22:31|0.2859
14:22:32|0.2859
14:22:33|0.2859
14:22:34|0.2859
14:22:35|0.2859
14:22:36|0.2859
14:22:37|0.2859
14:22:38|0.2859
14:22:39|0.2859
14:22:40|0.2859
14:22:41|0.28577
14:22:42|0.28561
14:22:43|0.28553
14:22:44|0.2856
14:22:45|0.28553
14:22:46|0.28553
14:22:47|0.28553
14:22:48|0.28554
14:22:49|0.28554
14:22:50|0.2857
14:22:51|0.28573
14:22:52|0.28573
14:22:53|0.28573
14:22:54|0.28555
14:22:55|0.28555
14:22:57|0.28555
14:22:59|0.28555
14:23:00|0.28555
14:23:00|0.28555
14:23:01|0.28555
14:23:02|0.28555
14:23:03|0.28558
14:23:04|0.28558
14:23:06|0.28558
14:23:06|0.28558
14:23:08|0.28558
14:23:08|0.28558
14:23:10|0.28558
14:23:11|0.28566
14:23:12|0.28566
14:23:13|0.28566
14:23:13|0.28566
14:23:14|0.28566
14:23:16|0.28566
14:23:17|0.28558
14:23:18|0.28558
14:23:19|0.28558
14:23:20|0.28558
14:23:21|0.28558
14:23:22|0.28558
14:23:23|0.28558
14:23:24|0.28558
14:23:26|0.28558
14:23:27|0.28558
14:23:29|0.28558
14:23:30|0.28558
14:23:31|0.28558
14:23:32|0.28558
14:23:33|0.28564
14:23:34|0.28564
14:23:34|0.28564
14:23:35|0.28566
14:23:36|0.28566
14:23:38|0.28566
14:23:39|0.28566
14:23:39|0.28566
14:23:40|0.28566
14:23:41|0.28566
14:23:43|0.28566
14:23:45|0.28566
14:23:45|0.28566
14:23:47|0.28566
14:23:48|0.28566
14:23:49|0.28566
14:23:49|0.28566
14:23:50|0.28566
14:23:51|0.28565
14:23:53|0.28565
14:23:53|0.28565
14:23:54|0.28558
14:23:55|0.28558
14:23:56|0.28558
14:23:57|0.28558
14:23:58|0.28555
14:24:00|0.28555
14:24:00|0.28555
14:24:02|0.28555
14:24:02|0.28561
14:24:03|0.28561
14:24:04|0.28561
14:24:05|0.28561
14:24:06|0.28561
14:24:08|0.28561
14:24:10|0.28558
14:24:10|0.2854
14:24:11|0.28519
14:24:13|0.28476
14:24:14|0.2845
14:24:15|0.28441
14:24:16|0.2843
14:24:17|0.2844
14:24:18|0.2844
14:24:19|0.28448
14:24:20|0.28448
14:24:21|0.28444
14:24:22|0.28445
14:24:24|0.28442
14:24:25|0.28445
14:24:26|0.28444
14:24:27|0.28445
14:24:28|0.28447
14:24:29|0.2847
14:24:30|0.28468
14:24:31|0.28468
14:24:32|0.2847
14:24:34|0.28476
14:24:34|0.28476
14:24:35|0.28476
14:24:37|0.28466
14:24:38|0.28476
14:24:39|0.28476
14:24:40|0.28476
14:24:41|0.28476
14:24:41|0.28468
14:24:42|0.28469
14:24:44|0.28468
14:24:45|0.28468
14:24:46|0.28469
14:24:47|0.28468
14:24:48|0.28492
14:24:49|0.28492
14:24:50|0.28476
14:24:51|0.28476
14:24:52|0.28469
14:24:53|0.28469
14:24:54|0.28468
14:24:55|0.28468
14:24:56|0.28468
14:24:57|0.28464
14:24:59|0.2846
14:25:00|0.28459
14:25:01|0.28464
14:25:01|0.2847
14:25:02|0.28473
14:25:05|0.28473
14:25:06|0.28473
14:25:07|0.28525
14:25:09|0.28551
14:25:10|0.28548
14:25:11|0.28548
14:25:12|0.28538
14:25:13|0.28528
14:25:14|0.2851
14:25:15|0.28515
14:25:16|0.2852
14:25:18|0.28529
14:25:19|0.28526
14:25:20|0.28555
14:25:22|0.28555
14:25:22|0.28557
14:25:24|0.28557
14:25:25|0.28557
14:25:26|0.28557
14:25:27|0.28557
14:25:28|0.28557
14:25:29|0.28532
14:25:30|0.28532
14:25:30|0.28532
14:25:32|0.28532
14:25:33|0.28532
14:25:34|0.28501
14:25:35|0.28512
14:25:36|0.28507
14:25:37|0.28507
14:25:38|0.28507
14:25:39|0.28499
14:25:40|0.28499
14:25:40|0.28497
14:25:41|0.28497
14:25:42|0.28497
14:25:44|0.28497
14:25:45|0.28514
14:25:46|0.28515
14:25:47|0.28515
14:25:48|0.28515
14:25:49|0.28515
14:25:49|0.2852
14:25:51|0.2852
14:25:51|0.2852
14:25:53|0.2852
14:25:54|0.28522
14:25:54|0.28522
14:25:56|0.2853
14:25:57|0.2853
14:25:58|0.2853
14:26:00|0.28499
14:26:00|0.28499
14:26:03|0.28505
14:26:03|0.28509
14:26:05|0.28505
14:26:07|0.28505
14:26:08|0.28494
14:26:09|0.28494
14:26:10|0.28494
14:26:11|0.28494
14:26:11|0.28494
14:26:13|0.28494
14:26:13|0.28475
14:26:15|0.28471
14:26:16|0.28471
14:26:17|0.28468
14:26:18|0.28479
14:26:19|0.28479
14:26:20|0.28479
14:26:21|0.28479
14:26:22|0.28474
14:26:23|0.28474
14:26:24|0.28474
14:26:24|0.28469
14:26:26|0.28475
14:26:27|0.28475
14:26:27|0.28464
14:26:29|0.28464
14:26:30|0.28464
14:26:30|0.28459
14:26:32|0.2845
14:26:33|0.2845
14:26:34|0.2845
14:26:34|0.2845
14:26:36|0.2845
14:26:37|0.28464
14:26:38|0.28464
14:26:39|0.28464
14:26:39|0.2846
14:26:41|0.28451
14:26:42|0.2845
14:26:42|0.28448
14:26:44|0.28447
14:26:45|0.28447
14:26:45|0.28447
14:26:47|0.28447
14:26:48|0.28446
14:26:49|0.28438
14:26:51|0.28437
14:26:51|0.28428
14:26:53|0.28423
14:26:54|0.28417
14:26:55|0.28419
14:26:55|0.28416
14:26:56|0.28412
14:26:57|0.28411
14:26:59|0.28412
14:26:59|0.28422
14:27:00|0.28422
14:27:01|0.28422
14:27:02|0.28425
14:27:05|0.28425
14:27:05|0.28425
14:27:07|0.28425
14:27:08|0.28425
14:27:09|0.28425
14:27:10|0.28424
14:27:12|0.28424
14:27:13|0.28426
14:27:15|0.28426
14:27:16|0.28426
14:27:16|0.28424
14:27:17|0.28424
14:27:18|0.28424
14:27:19|0.28424
14:27:21|0.28412
14:27:23|0.28412
14:27:24|0.28412
14:27:24|0.28412
14:27:26|0.28412
14:27:27|0.28412
14:27:28|0.28412
14:27:29|0.2841
14:27:30|0.2841
14:27:32|0.28406
14:27:33|0.28405
14:27:34|0.28406
14:27:35|0.28412
14:27:36|0.284
14:27:37|0.28383
14:27:38|0.28387
14:27:39|0.28394
14:27:40|0.28387
14:27:40|0.28403
14:27:42|0.28403
14:27:43|0.28403
14:27:44|0.28403
14:27:45|0.28403
14:27:45|0.28403
14:27:47|0.28387
14:27:47|0.28387
14:27:48|0.28363
14:27:50|0.28365
14:27:51|0.28346
14:27:51|0.28335
14:27:53|0.28347
14:27:54|0.2836
14:27:54|0.28347
14:27:56|0.28347
14:27:57|0.28358
14:27:57|0.28348
14:27:59|0.28363
14:28:00|0.28363
14:28:02|0.28354
14:28:03|0.28366
14:28:04|0.28365
14:28:05|0.2837
14:28:07|0.28367
14:28:08|0.28371
14:28:08|0.28371
14:28:11|0.28378
14:28:12|0.28366
14:28:13|0.2836
14:28:14|0.28372
14:28:16|0.28364
14:28:17|0.2835
14:28:18|0.2835
14:28:19|0.2836
14:28:20|0.28372
14:28:21|0.2836
14:28:22|0.28371
14:28:23|0.28371
14:28:24|0.28356
14:28:26|0.28356
14:28:28|0.2835
14:28:28|0.28363
14:28:30|0.28363
14:28:30|0.28374
14:28:32|0.28374
14:28:32|0.2837
14:28:33|0.2837
14:28:34|0.2837
14:28:35|0.2836
14:28:36|0.28357
14:28:38|0.28357
14:28:38|0.28356
14:28:39|0.2835
14:28:41|0.2835
14:28:42|0.2835
14:28:44|0.28347
14:28:45|0.28347
14:28:46|0.28347
14:28:47|0.28347
14:28:48|0.28347
14:28:48|0.28351
14:28:50|0.28376
14:28:50|0.28376
14:28:52|0.28363
14:28:53|0.28378
14:28:54|0.28356
14:28:55|0.28357
14:28:56|0.28359
14:28:57|0.28359
14:28:58|0.28359
14:28:59|0.28359
14:29:00|0.28359
14:29:01|0.28369
14:29:02|0.28369
14:29:03|0.28385
14:29:05|0.28385
14:29:07|0.28385
14:29:08|0.28385
14:29:10|0.28385
14:29:10|0.28385
14:29:11|0.28385
14:29:12|0.28385
14:29:14|0.284
14:29:14|0.284
14:29:16|0.28381
14:29:17|0.28378
14:29:18|0.28378
14:29:20|0.2838
14:29:22|0.28388
14:29:23|0.28388
14:29:23|0.28387
14:29:24|0.28387
14:29:27|0.28387
14:29:28|0.28392
14:29:29|0.28392
14:29:31|0.28392
14:29:31|0.28392
14:29:32|0.28392
14:29:34|0.28392
14:29:34|0.28392
14:29:35|0.28392
14:29:37|0.28392
14:29:39|0.28403
14:29:39|0.28403
14:29:40|0.28405
14:29:42|0.28405
14:29:43|0.28405
14:29:44|0.28405
14:29:45|0.2842
14:29:46|0.2842
14:29:47|0.2842
14:29:48|0.2843
14:29:49|0.2843
14:29:50|0.28414
14:29:51|0.28414
14:29:52|0.28414
14:29:53|0.28414
14:29:54|0.28428
14:29:55|0.2843
14:29:56|0.28431
14:29:57|0.28431
14:29:58|0.28431
14:29:59|0.28431
14:30:00|0.28431
14:30:01|0.28431
14:30:03|0.2842
14:30:04|0.28432
14:30:06|0.2843
14:30:07|0.2843
14:30:08|0.28439
14:30:08|0.28437
14:30:09|0.28434
14:30:12|0.28448
14:30:12|0.28448
14:30:13|0.28448
14:30:15|0.28429
14:30:16|0.28429
14:30:16|0.28424
14:30:17|0.28424
14:30:19|0.28424
14:30:19|0.28428
14:30:21|0.28428
14:30:21|0.28428
14:30:23|0.28428
14:30:24|0.28428
14:30:25|0.28428
14:30:26|0.28428
14:30:27|0.2841
14:30:28|0.2841
14:30:29|0.2841
14:30:30|0.28423
14:30:31|0.28423
14:30:32|0.28429
14:30:33|0.28441
14:30:34|0.28441
14:30:35|0.28409
14:30:36|0.28415
14:30:37|0.28408
14:30:38|0.28408
14:30:39|0.28408
14:30:40|0.28408
14:30:41|0.28402
14:30:42|0.28402
14:30:43|0.28418
14:30:44|0.28418
14:30:45|0.28418
14:30:46|0.28431
14:30:47|0.28431
14:30:48|0.28431
14:30:49|0.28431
14:30:50|0.28431
14:30:51|0.28431
14:30:52|0.28431
14:30:53|0.28389
14:30:54|0.28399
14:30:55|0.28399
14:30:56|0.28402
14:30:57|0.28402
14:30:58|0.28402
14:30:59|0.28407
14:31:00|0.28407
14:31:01|0.28407
14:31:02|0.28407
14:31:03|0.28395
14:31:05|0.28395
14:31:07|0.28404
14:31:08|0.28392
14:31:09|0.28387
14:31:10|0.284
14:31:11|0.284
14:31:12|0.28391
14:31:13|0.284
14:31:14|0.28416
14:31:16|0.28416
14:31:17|0.28416
14:31:18|0.28416
14:31:19|0.28416
14:31:20|0.28432
14:31:22|0.2845
14:31:23|0.2845
14:31:24|0.2845
14:31:24|0.28455
14:31:26|0.28455
14:31:27|0.28474
14:31:28|0.28474
14:31:29|0.28478
14:31:30|0.28475
14:31:30|0.28469
14:31:31|0.28452
14:31:32|0.28474
14:31:34|0.28481
14:31:34|0.28482
14:31:36|0.28482
14:31:37|0.28482
14:31:38|0.28482
14:31:38|0.28482
14:31:40|0.28482
14:31:42|0.28477
14:31:42|0.28486
14:31:43|0.28486
14:31:44|0.28486
14:31:45|0.28486
14:31:46|0.28489
14:31:47|0.28489
14:31:48|0.28489
14:31:49|0.28489
14:31:50|0.28512
14:31:51|0.28512
14:31:52|0.28518
14:31:53|0.28508
14:31:54|0.28516
14:31:56|0.2852
14:31:57|0.28521
14:31:58|0.28521
14:31:59|0.2849
14:32:00|0.2849
14:32:01|0.28486
14:32:02|0.28491
14:32:03|0.285
14:32:04|0.28504
14:32:06|0.28504
14:32:06|0.28504
14:32:07|0.28504
14:32:08|0.28504
14:32:11|0.28504
14:32:12|0.28504
14:32:13|0.285
14:32:14|0.285
14:32:16|0.285
14:32:17|0.285
14:32:19|0.285
14:32:20|0.285
14:32:21|0.28508
14:32:22|0.28508
14:32:24|0.285
14:32:24|0.2851
14:32:26|0.2851
14:32:27|0.2851
14:32:28|0.2851
14:32:29|0.28517
14:32:30|0.28517
14:32:31|0.28517
14:32:32|0.28517
14:32:33|0.28506
14:32:34|0.28506
14:32:36|0.28506
14:32:36|0.28506
14:32:38|0.28506
14:32:39|0.28506
14:32:40|0.28506
14:32:41|0.28506
14:32:42|0.28508
14:32:43|0.28502
14:32:44|0.28502
14:32:45|0.28502
14:32:45|0.28516
14:32:47|0.28516
14:32:47|0.28502
14:32:49|0.28502
14:32:49|0.285
14:32:50|0.285
14:32:52|0.28494
14:32:52|0.2848
14:32:53|0.28474
14:32:54|0.28474
14:32:56|0.28466
14:32:57|0.28466
14:32:57|0.28462
14:32:58|0.28462
14:32:59|0.28462
14:33:00|0.28462
14:33:02|0.28462
14:33:03|0.28462
14:33:03|0.28462
14:33:05|0.28487
14:33:07|0.28487
14:33:08|0.28487
14:33:09|0.28487
14:33:11|0.28487
14:33:11|0.28487
14:33:12|0.28487
14:33:14|0.28445
14:33:15|0.28445
14:33:16|0.28445
14:33:17|0.28445
14:33:19|0.28445
14:33:20|0.28445
14:33:21|0.28445
14:33:22|0.28437
14:33:23|0.28421
14:33:24|0.28424
14:33:25|0.28419
14:33:27|0.28419
14:33:27|0.28419
14:33:28|0.28419
14:33:29|0.28439
14:33:31|0.28439
14:33:32|0.28439
14:33:33|0.28439
14:33:34|0.28439
14:33:35|0.28439
14:33:36|0.28425
14:33:37|0.2842
14:33:38|0.2842
14:33:39|0.28419
14:33:41|0.28419
14:33:42|0.28411
14:33:43|0.28411
14:33:44|0.28411
14:33:45|0.28411
14:33:47|0.28395
14:33:47|0.28392
14:33:48|0.28396
14:33:49|0.28393
14:33:50|0.28393
14:33:51|0.28393
14:33:52|0.28393
14:33:54|0.28393
14:33:55|0.28393
14:33:56|0.28405
14:33:57|0.28408
14:33:58|0.28408
14:33:59|0.28413
14:34:00|0.28413
14:34:01|0.28413
14:34:02|0.28413
14:34:03|0.28418
14:34:04|0.28418
14:34:05|0.28418
14:34:06|0.28401
14:34:07|0.28401
14:34:08|0.28401
14:34:09|0.28401
14:34:11|0.28401
14:34:12|0.28401
14:34:13|0.28401
14:34:15|0.28405
14:34:17|0.28408
14:34:17|0.28401
14:34:19|0.28401
14:34:19|0.28368
14:34:20|0.28368
14:34:21|0.28368
14:34:22|0.28358
14:34:23|0.28356
14:34:24|0.28356
14:34:25|0.28366
14:34:26|0.28361
14:34:28|0.2835
14:34:30|0.2835
14:34:30|0.28347
14:34:31|0.28362
14:34:33|0.28362
14:34:33|0.28362
14:34:35|0.28362
14:34:35|0.28347
14:34:36|0.28324
14:34:37|0.28322
14:34:38|0.28327
14:34:40|0.28303
14:34:40|0.28321
14:34:41|0.28321
14:34:42|0.28316
14:34:43|0.28316
14:34:44|0.28301
14:34:46|0.28301
14:34:47|0.28322
14:34:47|0.2832
14:34:48|0.2833
14:34:50|0.2833
14:34:51|0.2833
14:34:51|0.2833
14:34:53|0.2833
14:34:53|0.2833
14:34:54|0.2833
14:34:55|0.2833
14:34:56|0.2833
14:34:57|0.2833
14:34:58|0.2833
14:35:00|0.2833
14:35:00|0.2833
14:35:01|0.283
14:35:03|0.28316
14:35:04|0.28316
14:35:05|0.28316
14:35:06|0.28308
14:35:08|0.28308
14:35:10|0.28303
14:35:11|0.28303
14:35:11|0.28303
14:35:12|0.28309
14:35:15|0.28299
14:35:16|0.28291
14:35:17|0.28289
14:35:18|0.28289
14:35:20|0.28287
14:35:21|0.28285
14:35:22|0.28284
14:35:23|0.28272
14:35:24|0.28261
14:35:24|0.28254
14:35:26|0.28254
14:35:28|0.28247
14:35:29|0.28226
14:35:30|0.28204
14:35:31|0.28228
14:35:32|0.28218
14:35:33|0.28217
14:35:34|0.28233
14:35:35|0.28244
14:35:36|0.28254
14:35:37|0.2823
14:35:38|0.2823
14:35:39|0.28206
14:35:39|0.28203
14:35:41|0.2822
14:35:42|0.2822
14:35:43|0.2822
14:35:44|0.28191
14:35:45|0.28189
14:35:46|0.28185
14:35:47|0.28183
14:35:48|0.28183
14:35:49|0.28182
14:35:50|0.28181
14:35:51|0.28181
14:35:52|0.2818
14:35:53|0.2818
14:35:54|0.2818
14:35:55|0.28187
14:35:56|0.28187
14:35:57|0.28187
14:35:58|0.28187
14:35:59|0.28184
14:36:00|0.28163
14:36:01|0.2817
14:36:02|0.28174
14:36:03|0.28166
14:36:04|0.28159
14:36:05|0.28165
14:36:06|0.28159
14:36:07|0.28131
14:36:08|0.28117
14:36:10|0.28107
14:36:12|0.28119
14:36:13|0.28118
14:36:15|0.28119
14:36:17|0.28093
14:36:17|0.28087
14:36:19|0.28098
14:36:19|0.28088
14:36:21|0.28071
14:36:22|0.28073
14:36:23|0.2808
14:36:24|0.28099
14:36:25|0.28099
14:36:26|0.28085
14:36:27|0.28068
14:36:29|0.28102
14:36:30|0.28084
14:36:31|0.28103
14:36:32|0.2808
14:36:33|0.28069
14:36:34|0.28094
14:36:35|0.28103
14:36:35|0.28116
14:36:37|0.28126
14:36:38|0.28142
14:36:39|0.28131
14:36:40|0.28157
14:36:41|0.28163
14:36:42|0.28178
14:36:43|0.28143
14:36:44|0.28133
14:36:45|0.28116
14:36:46|0.28116
14:36:47|0.28124
14:36:48|0.28117
14:36:49|0.28117
14:36:50|0.28129
14:36:51|0.2815
14:36:52|0.28143
14:36:53|0.28134
14:36:54|0.28156
14:36:55|0.28139
14:36:56|0.28138
14:36:57|0.28165
14:36:58|0.28165
14:36:59|0.28136
14:37:01|0.28134
14:37:01|0.28145
14:37:03|0.28139
14:37:04|0.28146
14:37:04|0.28157
14:37:05|0.28185
14:37:06|0.28187
14:37:08|0.28192
14:37:09|0.28184
14:37:10|0.28136
14:37:11|0.28139
14:37:12|0.28156
14:37:14|0.28186
14:37:14|0.2817
14:37:16|0.28167
14:37:17|0.28157
14:37:18|0.28163
14:37:19|0.28173
14:37:20|0.28173
14:37:20|0.28127
14:37:22|0.28105
14:37:22|0.28104
14:37:24|0.28104
14:37:25|0.28143
14:37:26|0.28157
14:37:27|0.28157
14:37:27|0.28148
14:37:29|0.28148
14:37:29|0.28137
14:37:31|0.28159
14:37:32|0.28143
14:37:33|0.28186
14:37:33|0.28138
14:37:35|0.28136
14:37:37|0.28136
14:37:38|0.28134
14:37:39|0.28134
14:37:39|0.28126
14:37:40|0.28126
14:37:41|0.28113
14:37:44|0.28119
14:37:44|0.28076
14:37:46|0.2808
14:37:47|0.28091
14:37:48|0.28064
14:37:49|0.28057
14:37:50|0.28064
14:37:51|0.28056
14:37:52|0.2808
14:37:53|0.28095
14:37:54|0.28086
14:37:55|0.28086
14:37:56|0.28087
14:37:57|0.28087
14:37:58|0.2809
14:37:59|0.28087
14:38:00|0.28084
14:38:01|0.28078
14:38:02|0.28081
14:38:03|0.28084
14:38:04|0.28107
14:38:05|0.28107
14:38:06|0.28098
14:38:07|0.28098
14:38:08|0.28126
14:38:09|0.28158
14:38:11|0.28138
14:38:12|0.28138
14:38:13|0.28155
14:38:14|0.28117
14:38:15|0.28117
14:38:17|0.2812
14:38:19|0.28144
14:38:19|0.28153
14:38:21|0.28153
14:38:22|0.28155
14:38:22|0.28198
14:38:23|0.28155
14:38:25|0.28157
14:38:26|0.28174
14:38:27|0.28174
14:38:28|0.28179
14:38:29|0.28179
14:38:30|0.28179
14:38:31|0.28179
14:38:33|0.28168
14:38:33|0.28157
14:38:35|0.28155
14:38:36|0.28148
14:38:37|0.28148
14:38:39|0.28146
14:38:40|0.28146
14:38:41|0.28149
14:38:41|0.28149
14:38:43|0.28149
14:38:44|0.28149
14:38:45|0.28148
14:38:46|0.28148
14:38:48|0.28147
14:38:48|0.28147
14:38:49|0.28147
14:38:50|0.28147
14:38:52|0.28147
14:38:52|0.28155
14:38:53|0.28156
14:38:55|0.28148
14:38:55|0.28148
14:38:57|0.28148
14:38:58|0.28145
14:38:58|0.28132
14:39:00|0.28132
14:39:01|0.2811
14:39:02|0.28089
14:39:03|0.28114
14:39:04|0.28106
14:39:05|0.28106
14:39:06|0.28104
14:39:07|0.281
14:39:08|0.281
14:39:09|0.28085
14:39:11|0.28095
14:39:12|0.28087
14:39:14|0.28087
14:39:15|0.28113
14:39:15|0.28113
14:39:17|0.28101
14:39:19|0.28102
14:39:20|0.28122
14:39:22|0.2811
14:39:23|0.28091
14:39:24|0.28102
14:39:24|0.2811
14:39:26|0.28101
14:39:27|0.28085
14:39:28|0.28085
14:39:28|0.28107
14:39:29|0.28107
14:39:30|0.2808
14:39:32|0.2807
14:39:33|0.28068
14:39:33|0.28085
14:39:36|0.28085
14:39:36|0.28092
14:39:37|0.28028
14:39:38|0.28031
14:39:39|0.28025
14:39:40|0.28053
14:39:42|0.28053
14:39:43|0.28044
14:39:44|0.28041
14:39:44|0.28033
14:39:45|0.28033
14:39:46|0.28025
14:39:47|0.28029
14:39:48|0.2805
14:39:49|0.2805
14:39:50|0.28033
14:39:51|0.28033
14:39:52|0.28038
14:39:53|0.28025
14:39:54|0.28033
14:39:55|0.28033
14:39:56|0.28027
14:39:57|0.28041
14:39:58|0.2803
14:40:00|0.2803
14:40:00|0.2802
14:40:01|0.28017
14:40:02|0.2802
14:40:03|0.28
14:40:04|0.28
14:40:05|0.28005
14:40:06|0.28001
14:40:07|0.28008
14:40:08|0.28003
14:40:09|0.28
14:40:10|0.27969
14:40:12|0.27961
14:40:13|0.27961
14:40:14|0.27928
14:40:15|0.27927
14:40:16|0.27949
14:40:18|0.27955
14:40:18|0.27975
14:40:19|0.27984
14:40:21|0.27938
14:40:22|0.2796
14:40:23|0.27918
14:40:24|0.27971
14:40:25|0.27973
14:40:25|0.2797
14:40:28|0.27959
14:40:29|0.27953
14:40:31|0.28014
14:40:32|0.27974
14:40:33|0.27982
14:40:34|0.27955
14:40:35|0.27953
14:40:36|0.27953
14:40:37|0.27979
14:40:38|0.27935
14:40:39|0.27935
14:40:41|0.27972
14:40:42|0.27973
14:40:42|0.27973
14:40:44|0.27969
14:40:45|0.27969
14:40:46|0.27949
14:40:46|0.27967
14:40:48|0.27944
14:40:49|0.27944
14:40:50|0.27942
14:40:51|0.27946
14:40:52|0.27973
14:40:53|0.27972
14:40:53|0.27987
14:40:55|0.27969
14:40:55|0.27967
14:40:57|0.27966
14:40:58|0.27938
14:40:58|0.27957
14:41:00|0.27959
14:41:01|0.27936
14:41:01|0.2792
14:41:03|0.2792
14:41:04|0.27891
14:41:05|0.2791
14:41:05|0.27888
14:41:06|0.27901
14:41:08|0.27888
14:41:09|0.27888
14:41:10|0.27885
14:41:12|0.27884
14:41:12|0.2787
14:41:14|0.27881
14:41:15|0.2789
14:41:16|0.27874
14:41:17|0.27888
14:41:19|0.27901
14:41:21|0.27901
14:41:23|0.27878
14:41:23|0.27888
14:41:25|0.27888
14:41:26|0.27899
14:41:26|0.27885
14:41:27|0.27885
14:41:28|0.27897
14:41:30|0.27897
14:41:30|0.27888
14:41:31|0.27884
14:41:32|0.27884
14:41:33|0.27884
14:41:34|0.27907
14:41:35|0.27885
14:41:36|0.27866
14:41:37|0.27835
14:41:38|0.27835
14:41:39|0.27849
14:41:40|0.27825
14:41:41|0.27853
14:41:42|0.27848
14:41:43|0.27825
14:41:44|0.27834
14:41:45|0.27825
14:41:46|0.27802
14:41:47|0.27815
14:41:48|0.27825
14:41:49|0.27846
14:41:50|0.27847
14:41:51|0.27846
14:41:52|0.27852
14:41:53|0.27869
14:41:54|0.27872
14:41:55|0.27883
14:41:56|0.27883
14:41:57|0.27883
14:41:58|0.27874
14:41:59|0.27874
14:42:00|0.27873
14:42:01|0.27853
14:42:02|0.27853
14:42:03|0.27854
14:42:04|0.27855
14:42:05|0.27839
14:42:06|0.27865
14:42:07|0.27842
14:42:09|0.27839
14:42:11|0.27861
14:42:12|0.27853
14:42:13|0.27821
14:42:13|0.2785
14:42:16|0.27851
14:42:17|0.27851
14:42:18|0.27848
14:42:19|0.27801
14:42:20|0.27854
14:42:22|0.27854
14:42:22|0.27842
14:42:23|0.27842
14:42:24|0.27842
14:42:26|0.27848
14:42:28|0.27842
14:42:29|0.27842
14:42:30|0.27842
14:42:31|0.27842
14:42:33|0.27828
14:42:33|0.27828
14:42:35|0.27817
14:42:36|0.27835
14:42:37|0.2781
14:42:38|0.27807
14:42:40|0.27804
14:42:40|0.27815
14:42:41|0.27815
14:42:43|0.27815
14:42:43|0.27842
14:42:44|0.27804
14:42:45|0.27815
14:42:46|0.27815
14:42:47|0.27829
14:42:48|0.27836
14:42:49|0.27813
14:42:51|0.27813
14:42:51|0.278
14:42:53|0.278
14:42:53|0.278
14:42:55|0.27776
14:42:55|0.27758
14:42:57|0.27765
14:42:57|0.27758
14:42:58|0.27758
14:42:59|0.27757
14:43:00|0.27735
14:43:01|0.27734
14:43:02|0.27751
14:43:03|0.27725
14:43:05|0.2773
14:43:05|0.27758
14:43:07|0.2775
14:43:08|0.27758
14:43:09|0.27758
14:43:09|0.27744
14:43:11|0.27744
14:43:11|0.27753
14:43:13|0.27745
14:43:14|0.27751
14:43:15|0.27772
14:43:17|0.27771
14:43:18|0.27796
14:43:20|0.27761
14:43:21|0.27786
14:43:23|0.27766
14:43:24|0.27753
14:43:24|0.27798
14:43:26|0.27798
14:43:26|0.27798
14:43:28|0.27762
14:43:29|0.27786
14:43:29|0.27754
14:43:30|0.27795
14:43:32|0.2778
14:43:33|0.27749
14:43:33|0.27749
14:43:35|0.27769
14:43:35|0.27765
14:43:37|0.27773
14:43:38|0.27785
14:43:39|0.27785
14:43:40|0.27785
14:43:41|0.27783
14:43:41|0.2776
14:43:43|0.2776
14:43:44|0.27754
14:43:45|0.27741
14:43:45|0.2777
14:43:46|0.2777
14:43:47|0.27765
14:43:48|0.27765
14:43:50|0.27769
14:43:51|0.27769
14:43:52|0.27769
14:43:53|0.27767
14:43:54|0.2775
14:43:54|0.27766
14:43:56|0.27766
14:43:57|0.27767
14:43:58|0.27799
14:43:59|0.27799
14:44:00|0.27804
14:44:01|0.27806
14:44:02|0.2782
14:44:03|0.2782
14:44:04|0.278
14:44:05|0.27801
14:44:06|0.27809
14:44:08|0.27809
14:44:09|0.27805
14:44:11|0.278
14:44:11|0.27793
14:44:13|0.27771
14:44:14|0.27768
14:44:15|0.2777
14:44:16|0.2777
14:44:18|0.27758
14:44:20|0.27758
14:44:21|0.27745
14:44:22|0.27731
14:44:24|0.27744
14:44:25|0.27723
14:44:25|0.27735
14:44:27|0.27744
14:44:28|0.27743
14:44:29|0.27749
14:44:30|0.27743
14:44:31|0.2774
14:44:32|0.2774
14:44:34|0.2774
14:44:35|0.27741
14:44:35|0.2774
14:44:36|0.2774
14:44:39|0.27752
14:44:40|0.27742
14:44:41|0.27742
14:44:42|0.27742
14:44:42|0.2775
14:44:44|0.2775
14:44:45|0.27748
14:44:46|0.27748
14:44:46|0.27748
14:44:48|0.27748
14:44:49|0.27748
14:44:49|0.27726
14:44:51|0.27731
14:44:53|0.27731
14:44:53|0.27745
14:44:54|0.27771
14:44:55|0.27753
14:44:56|0.27748
14:44:57|0.27748
14:44:58|0.27761
14:45:00|0.27761
14:45:00|0.2776
14:45:01|0.27762
14:45:02|0.2778
14:45:04|0.27801
14:45:04|0.27768
14:45:05|0.27815
14:45:07|0.27788
14:45:07|0.27805
14:45:08|0.27805
14:45:09|0.27768
14:45:10|0.27782
14:45:11|0.27763
14:45:12|0.27758
14:45:13|0.27758
14:45:15|0.27751
14:45:17|0.27744
14:45:18|0.27735
14:45:18|0.27735
14:45:20|0.27757
14:45:20|0.27737
14:45:22|0.27732
14:45:23|0.27728
14:45:24|0.27719
14:45:24|0.27738
14:45:26|0.27749
14:45:26|0.27755
14:45:27|0.27755
14:45:28|0.27755
14:45:29|0.27768
14:45:31|0.27738
14:45:32|0.27738
14:45:33|0.27778
14:45:34|0.27761
14:45:35|0.27761
14:45:35|0.27761
14:45:36|0.27761
14:45:37|0.27779
14:45:39|0.27773
14:45:40|0.2779
14:45:41|0.27795
14:45:42|0.27795
14:45:43|0.27788
14:45:45|0.27799
14:45:45|0.2778
14:45:47|0.2778
14:45:47|0.278
14:45:48|0.27807
14:45:49|0.2783
14:45:50|0.27804
14:45:51|0.2784
14:45:52|0.27845
14:45:53|0.27845
14:45:54|0.27845
14:45:55|0.27861
14:45:56|0.27858
14:45:57|0.27861
14:45:58|0.2783
14:45:59|0.27862
14:46:00|0.27832
14:46:02|0.27832
14:46:02|0.27854
14:46:03|0.27833
14:46:04|0.27833
14:46:05|0.27847
14:46:07|0.27838
14:46:07|0.27855
14:46:08|0.27862
14:46:09|0.27862
14:46:10|0.27862
14:46:11|0.27871
14:46:13|0.27857
14:46:14|0.27821
14:46:14|0.27855
14:46:16|0.27848
14:46:17|0.27843
14:46:18|0.27821
14:46:20|0.27853
14:46:22|0.27825
14:46:22|0.27809
14:46:23|0.27814
14:46:25|0.27824
14:46:26|0.27834
14:46:26|0.27847
14:46:29|0.27865
14:46:30|0.27859
14:46:31|0.27846
14:46:32|0.27834
14:46:33|0.27846
14:46:34|0.27847
14:46:36|0.27841
14:46:37|0.27841
14:46:38|0.27841
14:46:39|0.2783
14:46:41|0.27834
14:46:41|0.27813
14:46:42|0.27817
14:46:44|0.27839
14:46:45|0.27861
14:46:46|0.27902
14:46:46|0.27913
14:46:48|0.27892
14:46:49|0.27908
14:46:49|0.27904
14:46:50|0.27894
14:46:51|0.27899
14:46:52|0.27894
14:46:54|0.2791
14:46:55|0.27897
14:46:56|0.27909
14:46:56|0.27901
14:46:57|0.27901
14:46:59|0.27906
14:46:59|0.27911
14:47:00|0.27909
14:47:02|0.27909
14:47:02|0.27901
14:47:04|0.27901
14:47:04|0.27887
14:47:06|0.27911
14:47:07|0.27917
14:47:08|0.27902
14:47:09|0.27909
14:47:09|0.27916
14:47:10|0.27928
14:47:12|0.27927
14:47:13|0.27927
14:47:14|0.2792
14:47:15|0.27919
14:47:16|0.27917
14:47:17|0.27902
14:47:18|0.27883
14:47:19|0.27883
14:47:20|0.27889
14:47:22|0.27888
14:47:23|0.27862
14:47:23|0.27847
14:47:25|0.27864
14:47:27|0.27892
14:47:28|0.27868
14:47:29|0.27922
14:47:29|0.27922
14:47:31|0.27887
14:47:31|0.27887
14:47:33|0.27887
14:47:33|0.27928
14:47:34|0.27927
14:47:36|0.27929
14:47:37|0.27938
14:47:39|0.27922
14:47:39|0.27921
14:47:40|0.27932
14:47:41|0.27922
14:47:42|0.27961
14:47:43|0.27972
14:47:44|0.2795
14:47:45|0.27956
14:47:46|0.27951
14:47:47|0.27977
14:47:48|0.2795
14:47:49|0.2795
14:47:50|0.2795
14:47:51|0.2798
14:47:52|0.27971
14:47:53|0.2798
14:47:54|0.27991
14:47:55|0.27987
14:47:56|0.27976
14:47:57|0.27976
14:47:58|0.27976
14:47:59|0.27976
14:48:00|0.27976
14:48:01|0.27975
14:48:02|0.27964
14:48:03|0.27955
14:48:05|0.27974
14:48:06|0.27974
14:48:07|0.27974
14:48:08|0.27965
14:48:09|0.2795
14:48:10|0.27948
14:48:11|0.27936
14:48:13|0.27925
14:48:14|0.2791
14:48:15|0.2791
14:48:15|0.2791
14:48:16|0.2791
14:48:17|0.27882
14:48:18|0.27899
14:48:21|0.27889
14:48:21|0.2788
14:48:22|0.27864
14:48:23|0.27853
14:48:24|0.27874
14:48:25|0.27873
14:48:27|0.27872
14:48:28|0.27872
14:48:29|0.27871
14:48:30|0.27871
14:48:32|0.27873
14:48:33|0.27896
14:48:35|0.27896
14:48:37|0.279
14:48:37|0.27893
14:48:38|0.27881
14:48:39|0.27906
14:48:40|0.27906
14:48:41|0.27906
14:48:43|0.27906
14:48:44|0.27883
14:48:45|0.27883
14:48:46|0.27893
14:48:47|0.279
14:48:48|0.279
14:48:49|0.27874
14:48:50|0.27896
14:48:51|0.27896
14:48:52|0.27896
14:48:53|0.27896
14:48:54|0.27896
14:48:55|0.27896
14:48:56|0.2787
14:48:57|0.2787
14:48:58|0.2787
14:49:00|0.2787
14:49:00|0.2788
14:49:01|0.2788
14:49:02|0.2788
14:49:03|0.2788
14:49:04|0.27861
14:49:06|0.27861
14:49:06|0.27875
14:49:07|0.27875
14:49:08|0.27875
14:49:09|0.27858
14:49:10|0.27858
14:49:11|0.27858
14:49:12|0.27856
14:49:13|0.27856
14:49:14|0.27856
14:49:15|0.27852
14:49:17|0.2786
14:49:17|0.2786
14:49:19|0.27855
14:49:19|0.2784
14:49:20|0.2784
14:49:22|0.27839
14:49:24|0.27822
14:49:25|0.27822
14:49:27|0.27822
14:49:27|0.27822
14:49:30|0.27822
14:49:31|0.27836
14:49:32|0.27848
14:49:33|0.27853
14:49:34|0.27853
14:49:35|0.27861
14:49:36|0.27861
14:49:38|0.27861
14:49:38|0.27861
14:49:39|0.27861
14:49:41|0.27861
14:49:41|0.27846
14:49:43|0.27846
14:49:45|0.27855
14:49:45|0.27854
14:49:46|0.27861
14:49:47|0.27861
14:49:48|0.2785
14:49:49|0.2784
14:49:50|0.2783
14:49:51|0.2783
14:49:52|0.27804
14:49:53|0.27804
14:49:54|0.27804
14:49:55|0.27823
14:49:56|0.27823
14:49:57|0.27823
14:49:58|0.27823
14:49:59|0.27823
14:50:01|0.27824
14:50:03|0.27838
14:50:05|0.27833
14:50:06|0.27821
14:50:08|0.2782
14:50:08|0.2782
14:50:09|0.2782
14:50:11|0.27828
14:50:12|0.27828
14:50:13|0.27828
14:50:14|0.2782
14:50:15|0.27817
14:50:16|0.278
14:50:17|0.278
14:50:17|0.27823
14:50:19|0.2781
14:50:20|0.2781
14:50:21|0.2781
14:50:22|0.2781
14:50:24|0.27806
14:50:24|0.2781
14:50:27|0.2782
14:50:28|0.2781
14:50:29|0.2781
14:50:30|0.2781
14:50:31|0.27816
14:50:33|0.27788
14:50:33|0.27783
14:50:36|0.27794
14:50:36|0.27812
14:50:37|0.27816
14:50:38|0.27831
14:50:40|0.27805
14:50:41|0.27798
14:50:42|0.27798
14:50:43|0.27804
14:50:44|0.27807
14:50:45|0.27831
14:50:46|0.27846
14:50:47|0.27846
14:50:48|0.27846
14:50:49|0.27846
14:50:50|0.27831
14:50:51|0.27846
14:50:52|0.27846
14:50:53|0.27846
14:50:54|0.27864
14:50:55|0.27891
14:50:56|0.27891
14:50:57|0.27891
14:50:58|0.27894
14:50:59|0.27894
14:51:00|0.27894
14:51:01|0.27901
14:51:02|0.27938
14:51:03|0.27938
14:51:04|0.27938
14:51:05|0.27923
14:51:06|0.27935
14:51:07|0.27935
14:51:08|0.27935
14:51:09|0.27948
14:51:10|0.27944
14:51:12|0.27957
14:51:12|0.27942
14:51:13|0.27942
14:51:15|0.27942
14:51:17|0.27954
14:51:18|0.27942
14:51:19|0.27942
14:51:21|0.27925
14:51:21|0.27925
14:51:22|0.27951
14:51:23|0.27951
14:51:25|0.27896
14:51:26|0.2789
14:51:28|0.27896
14:51:29|0.27896
14:51:31|0.279
14:51:32|0.279
14:51:33|0.27886
14:51:35|0.27886
14:51:37|0.27918
14:51:38|0.27904
14:51:39|0.27894
14:51:40|0.27908
14:51:41|0.27894
14:51:41|0.27894
14:51:42|0.27894
14:51:43|0.2791
14:51:45|0.2791
14:51:46|0.2792
14:51:46|0.2792
14:51:47|0.27917
14:51:49|0.27907
14:51:49|0.27909
14:51:50|0.2791
14:51:52|0.27915
14:51:53|0.27915
14:51:53|0.27906
14:51:55|0.27904
14:51:55|0.27902
14:51:57|0.27902
14:51:58|0.27912
14:51:58|0.27912
14:51:59|0.27914
14:52:00|0.27914
14:52:02|0.27914
14:52:03|0.279
14:52:03|0.27894
14:52:06|0.27869
14:52:06|0.27869
14:52:07|0.27882
14:52:08|0.27891
14:52:10|0.27911
14:52:11|0.27911
14:52:12|0.27911
14:52:13|0.27911
14:52:14|0.27893
14:52:15|0.27891
14:52:16|0.27891
14:52:17|0.27891
14:52:18|0.27891
14:52:19|0.27891
14:52:20|0.27891
14:52:21|0.27891
14:52:22|0.2788
14:52:23|0.27863
14:52:24|0.27863
14:52:26|0.2787
14:52:26|0.2787
14:52:29|0.27867
14:52:29|0.27867
14:52:31|0.27867
14:52:32|0.27885
14:52:34|0.27885
14:52:35|0.27886
14:52:36|0.27893
14:52:37|0.27909
14:52:38|0.27909
14:52:39|0.279
14:52:40|0.27901
14:52:41|0.27901
14:52:42|0.27901
14:52:43|0.27901
14:52:44|0.27917
14:52:45|0.27917
14:52:46|0.279
14:52:47|0.279
14:52:48|0.2792
14:52:49|0.2792
14:52:50|0.2792
14:52:51|0.2792
14:52:52|0.27914
14:52:53|0.27929
14:52:54|0.27929
14:52:55|0.27924
14:52:56|0.27924
14:52:57|0.27914
14:52:58|0.27901
14:52:59|0.27916
14:53:00|0.27916
14:53:01|0.27927
14:53:02|0.27927
14:53:03|0.27929
14:53:04|0.27976
14:53:05|0.27976
14:53:06|0.27976
14:53:07|0.27974
14:53:08|0.27974
14:53:10|0.27946
14:53:10|0.27977
14:53:12|0.27987
14:53:12|0.27987
14:53:14|0.27995
14:53:14|0.27991
14:53:16|0.27976
14:53:17|0.27976
14:53:18|0.27983
14:53:18|0.27983
14:53:19|0.27997
14:53:21|0.27997
14:53:22|0.27997
14:53:23|0.27997
14:53:23|0.28001
14:53:25|0.27997
14:53:27|0.2801
14:53:28|0.28012
14:53:29|0.28008
14:53:31|0.28044
14:53:31|0.28021
14:53:33|0.28035
14:53:33|0.2805
14:53:36|0.28047
14:53:37|0.28058
14:53:38|0.2807
14:53:39|0.28044
14:53:40|0.28066
14:53:41|0.28066
14:53:42|0.28066
14:53:43|0.28114
14:53:44|0.28101
14:53:45|0.28108
14:53:46|0.28125
14:53:47|0.28109
14:53:48|0.28123
14:53:49|0.28131
14:53:50|0.28138
14:53:51|0.28146
14:53:52|0.28127
14:53:53|0.28149
14:53:54|0.28167
14:53:55|0.28118
14:53:56|0.28166
14:53:57|0.28116
14:53:58|0.28145
14:53:59|0.2812
14:54:00|0.28124
14:54:01|0.28129
14:54:02|0.28129
14:54:03|0.28142
14:54:04|0.28197
14:54:05|0.28159
14:54:06|0.2818
14:54:07|0.28177
14:54:08|0.28183
14:54:10|0.28201
14:54:11|0.28214
14:54:12|0.28208
14:54:13|0.28221
14:54:14|0.28204
14:54:16|0.28192
14:54:17|0.28211
14:54:17|0.2824
14:54:18|0.28232
14:54:20|0.28239
14:54:21|0.28217
14:54:22|0.28241
14:54:23|0.28218
14:54:24|0.28192
14:54:25|0.28168
14:54:26|0.28184
14:54:28|0.28192
14:54:29|0.28188
14:54:31|0.28187
14:54:31|0.28202
14:54:33|0.28202
14:54:34|0.28238
14:54:36|0.28205
14:54:37|0.28247
14:54:39|0.28216
14:54:39|0.2824
14:54:40|0.28212
14:54:41|0.28199
14:54:42|0.2821
14:54:43|0.28209
14:54:45|0.28209
14:54:46|0.28215
14:54:48|0.2823
14:54:49|0.2823
14:54:50|0.2822
14:54:51|0.28212
14:54:52|0.28217
14:54:53|0.28217
14:54:54|0.28229
14:54:55|0.28264
14:54:56|0.28231
14:54:56|0.2828
14:54:58|0.28237
14:54:59|0.28241
14:54:59|0.28241
14:55:00|0.28261
14:55:02|0.28281
14:55:03|0.28281
14:55:04|0.28278
14:55:04|0.28283
14:55:06|0.28258
14:55:07|0.28262
14:55:08|0.28262
14:55:09|0.2832
14:55:10|0.2832
14:55:11|0.2828
14:55:13|0.28251
14:55:14|0.28269
14:55:15|0.28298
14:55:15|0.28302
14:55:18|0.28313
14:55:18|0.28257
14:55:19|0.2826
14:55:20|0.2826
14:55:21|0.28265
14:55:22|0.28262
14:55:24|0.28257
14:55:25|0.28257
14:55:26|0.28257
14:55:26|0.28209
14:55:28|0.28212
14:55:29|0.28211
14:55:31|0.28213
14:55:33|0.28202
14:55:34|0.28193
14:55:34|0.28193
14:55:36|0.28193
14:55:36|0.28194
14:55:39|0.28193
14:55:40|0.28189
14:55:41|0.28187
14:55:42|0.28186
14:55:42|0.2818
14:55:43|0.28171
14:55:44|0.28173
14:55:45|0.28186
14:55:47|0.28174
14:55:49|0.28149
14:55:49|0.28149
14:55:51|0.2814
14:55:51|0.28157
14:55:53|0.28173
14:55:55|0.28183
14:55:55|0.28183
14:55:56|0.28197
14:55:58|0.28206
14:55:58|0.28198
14:56:00|0.28198
14:56:02|0.28249
14:56:02|0.28257
14:56:03|0.28236
14:56:04|0.2824
14:56:06|0.28244
14:56:07|0.28245
14:56:07|0.28244
14:56:08|0.28244
14:56:10|0.28262
14:56:10|0.28262
14:56:11|0.28273
14:56:13|0.28287
14:56:13|0.28281
14:56:15|0.28281
14:56:16|0.28287
14:56:16|0.28294
14:56:17|0.28302
14:56:18|0.28312
14:56:19|0.2831
14:56:20|0.28301
14:56:21|0.28329
14:56:23|0.28336
14:56:24|0.28364
14:56:25|0.28342
14:56:26|0.28355
14:56:27|0.2836
14:56:29|0.28347
14:56:30|0.28352
14:56:32|0.2836
14:56:32|0.28336
14:56:34|0.28352
14:56:34|0.28342
14:56:35|0.28342
14:56:37|0.28317
14:56:38|0.28315
14:56:39|0.283
14:56:40|0.28315
14:56:41|0.2837
14:56:42|0.2837
14:56:42|0.28314
14:56:44|0.28332
14:56:44|0.28332
14:56:46|0.28292
14:56:47|0.28324
14:56:49|0.28287
14:56:49|0.28287
14:56:50|0.28302
14:56:51|0.28254
14:56:52|0.28242
14:56:53|0.28258
14:56:55|0.2826
14:56:56|0.28293
14:56:57|0.28293
14:56:58|0.28293
14:56:59|0.28252
14:57:00|0.28252
14:57:01|0.28255
14:57:02|0.28255
14:57:03|0.28258
14:57:05|0.28258
14:57:06|0.28277
14:57:07|0.28274
14:57:08|0.28274
14:57:10|0.28299
14:57:10|0.28298
14:57:12|0.28298
14:57:13|0.28312
14:57:14|0.28284
14:57:15|0.28298
14:57:16|0.28298
14:57:17|0.28287
14:57:19|0.28293
14:57:20|0.28293
14:57:21|0.28293
14:57:22|0.28271
14:57:23|0.28275
14:57:24|0.28275
14:57:25|0.28274
14:57:26|0.2828
14:57:27|0.28281
14:57:29|0.28286
14:57:31|0.28289
14:57:32|0.28288
14:57:33|0.28287
14:57:34|0.28295
14:57:36|0.28315
14:57:37|0.28295
14:57:39|0.28297
14:57:40|0.28297
14:57:41|0.28316
14:57:41|0.28298
14:57:42|0.28295
14:57:43|0.28289
14:57:45|0.28297
14:57:45|0.28297
14:57:46|0.28312
14:57:48|0.28295
14:57:49|0.28297
14:57:50|0.28307
14:57:51|0.28307
14:57:52|0.28315
14:57:53|0.28315
14:57:54|0.2832
14:57:55|0.2832
14:57:56|0.28335
14:57:57|0.28335
14:57:58|0.28339
14:57:59|0.28342
14:58:00|0.28337
14:58:01|0.28339
14:58:02|0.28346
14:58:04|0.28339
14:58:05|0.28328
14:58:06|0.28311
14:58:07|0.28305
14:58:08|0.28297
14:58:09|0.28303
14:58:11|0.28303
14:58:12|0.28303
14:58:13|0.28301
14:58:13|0.28301
14:58:15|0.28313
14:58:15|0.28319
14:58:16|0.28321
14:58:18|0.28321
14:58:20|0.28342
14:58:21|0.28345
14:58:21|0.2835
14:58:22|0.28354
14:58:23|0.28368
14:58:25|0.28364
14:58:25|0.28376
14:58:26|0.28345
14:58:27|0.28345
14:58:28|0.28327
14:58:30|0.2833
14:58:30|0.2833
14:58:32|0.2833
14:58:34|0.2832
14:58:35|0.28313
14:58:36|0.28313
14:58:37|0.28318
14:58:38|0.28318
14:58:40|0.28321
14:58:40|0.28313
14:58:42|0.28313
14:58:43|0.28305
14:58:44|0.28305
14:58:45|0.283
14:58:46|0.28287
14:58:47|0.28282
14:58:48|0.28282
14:58:50|0.2827
14:58:51|0.28251
14:58:52|0.28251
14:58:53|0.2824
14:58:53|0.2825
14:58:54|0.28236
14:58:55|0.28235
14:58:57|0.28235
14:58:57|0.28235
14:58:59|0.28238
14:59:00|0.28238
14:59:01|0.28269
14:59:02|0.28261
14:59:03|0.28256
14:59:04|0.28237
14:59:05|0.28243
14:59:06|0.28253
14:59:07|0.28261
14:59:08|0.28251
14:59:10|0.28251
14:59:10|0.28242
14:59:12|0.28242
14:59:13|0.2825
14:59:14|0.2825
14:59:15|0.28253
14:59:16|0.28264
14:59:17|0.28245
14:59:18|0.28245
14:59:18|0.28249
14:59:21|0.2825
14:59:22|0.2825
14:59:22|0.28242
14:59:24|0.28271
14:59:25|0.28278
14:59:26|0.28278
14:59:26|0.28257
14:59:28|0.28257
14:59:29|0.28266
14:59:29|0.28265
14:59:31|0.28266
14:59:33|0.28266
14:59:33|0.28274
14:59:34|0.28276
14:59:35|0.28304
14:59:36|0.28274
14:59:37|0.28301
14:59:38|0.28274
14:59:39|0.28274
14:59:40|0.28271
14:59:41|0.28271
14:59:42|0.28278
14:59:44|0.28278
14:59:45|0.28274
14:59:46|0.28274
14:59:46|0.28289
14:59:47|0.28289
14:59:49|0.28294
14:59:49|0.28304
14:59:50|0.28291
14:59:51|0.28291
14:59:52|0.28272
14:59:53|0.28272
14:59:54|0.28272
14:59:55|0.28272
14:59:56|0.28274
14:59:57|0.28306
14:59:58|0.28313
14:59:59|0.28296
15:00:00|0.28288
15:00:01|0.28298
15:00:02|0.28308
15:00:03|0.283
15:00:05|0.28291
15:00:06|0.28295
15:00:07|0.28295
15:00:08|0.28313
15:00:09|0.28313
15:00:10|0.28312
15:00:11|0.28326
15:00:12|0.28337
15:00:13|0.28341
15:00:14|0.28341
15:00:15|0.2836
15:00:16|0.28405
15:00:17|0.28409
15:00:18|0.28391
15:00:19|0.28412
15:00:20|0.28412
15:00:21|0.28422
15:00:22|0.28441
15:00:23|0.28452
15:00:24|0.28459
15:00:25|0.28418
15:00:27|0.28481
15:00:28|0.28506
15:00:28|0.28522
15:00:30|0.28475
15:00:31|0.28465
15:00:32|0.28458
15:00:32|0.28451
15:00:35|0.28445
15:00:35|0.28478
15:00:37|0.28479
15:00:38|0.28459
15:00:39|0.28477
15:00:40|0.28456
15:00:41|0.28462
15:00:42|0.28428
15:00:44|0.28435
15:00:45|0.28437
15:00:46|0.2844
15:00:47|0.2845
15:00:48|0.28426
15:00:49|0.28426
15:00:50|0.28426
15:00:51|0.28426
15:00:52|0.28426
15:00:53|0.2843
15:00:54|0.28415
15:00:56|0.28421
15:00:57|0.28431
15:00:58|0.28454
15:00:59|0.28455
15:01:00|0.28413
15:01:01|0.28441
15:01:02|0.28412
15:01:03|0.28431
15:01:04|0.28415
15:01:05|0.28405
15:01:06|0.28405
15:01:07|0.28434
15:01:08|0.28434
15:01:09|0.28429
15:01:10|0.28418
15:01:11|0.28459
15:01:12|0.28459
15:01:13|0.28459
15:01:14|0.28459
15:01:15|0.28459
15:01:16|0.2845
15:01:17|0.28457
15:01:18|0.28451
15:01:19|0.28431
15:01:20|0.28459
15:01:22|0.28461
15:01:23|0.28461
15:01:24|0.28451
15:01:25|0.28451
15:01:26|0.28465
15:01:27|0.28465
15:01:28|0.28436
15:01:29|0.28436
15:01:30|0.28436
15:01:31|0.28454
15:01:32|0.28459
15:01:32|0.28459
15:01:35|0.28485
15:01:37|0.28487
15:01:38|0.28485
15:01:39|0.2853
15:01:40|0.28532
15:01:41|0.28514
15:01:42|0.28514
15:01:43|0.28526
15:01:45|0.28522
15:01:47|0.28457
15:01:48|0.28461
15:01:50|0.28464
15:01:51|0.28463
15:01:53|0.28463
15:01:54|0.28463
15:01:54|0.28465
15:01:56|0.28451
15:01:57|0.2844
15:01:58|0.2844
15:01:59|0.2844
15:02:00|0.2844
15:02:01|0.28422
15:02:02|0.2842
15:02:04|0.28418
15:02:05|0.2841
15:02:06|0.28426
15:02:07|0.28399
15:02:08|0.2842
15:02:09|0.28379
15:02:10|0.28392
15:02:11|0.28387
15:02:12|0.28387
15:02:13|0.28393
15:02:14|0.28392
15:02:15|0.28396
15:02:16|0.28385
15:02:17|0.28384
15:02:18|0.28406
15:02:19|0.28383
15:02:20|0.28383
15:02:21|0.28383
15:02:22|0.28372
15:02:23|0.28372
15:02:24|0.28384
15:02:25|0.28373
15:02:26|0.28373
15:02:28|0.28373
15:02:28|0.28383
15:02:30|0.28383
15:02:31|0.28371
15:02:32|0.28371
15:02:33|0.28379
15:02:34|0.28379
15:02:36|0.28376
15:02:38|0.284
15:02:39|0.28407
15:02:40|0.28418
15:02:41|0.28376
15:02:43|0.28378
15:02:44|0.2838
15:02:45|0.28381
15:02:47|0.28381
15:02:47|0.28374
15:02:49|0.28375
15:02:50|0.28375
15:02:51|0.2838
15:02:52|0.28372
15:02:53|0.28383
15:02:54|0.28371
15:02:55|0.28371
15:02:57|0.28377
15:02:59|0.28368
15:02:59|0.28368
15:03:00|0.28368
15:03:02|0.28374
15:03:03|0.28378
15:03:04|0.28378
15:03:05|0.28373
15:03:07|0.28388
15:03:07|0.28388
15:03:08|0.28372
15:03:10|0.28372
15:03:11|0.28381
15:03:12|0.28373
15:03:13|0.28373
15:03:14|0.28373
15:03:15|0.28381
15:03:16|0.28393
15:03:17|0.28381
15:03:18|0.28391
15:03:20|0.28405
15:03:21|0.28391
15:03:22|0.28413
15:03:23|0.28405
15:03:24|0.28405
15:03:25|0.28407
15:03:26|0.28415
15:03:27|0.28407
15:03:28|0.28407
15:03:29|0.28401
15:03:30|0.28401
15:03:32|0.28379
15:03:32|0.28379
15:03:33|0.28379
15:03:34|0.28373
15:03:36|0.28394
15:03:38|0.28379
15:03:40|0.28376
15:03:40|0.28368
15:03:43|0.28381
15:03:44|0.28362
15:03:45|0.28361
15:03:46|0.28345
15:03:48|0.28348
15:03:49|0.28338
15:03:49|0.2834
15:03:52|0.28347
15:03:52|0.2836
15:03:54|0.28338
15:03:55|0.28338
15:03:55|0.28335
15:03:56|0.28335
15:03:57|0.28339
15:03:58|0.28339
15:04:00|0.28335
15:04:01|0.28343
15:04:01|0.28344
15:04:03|0.2833
15:04:04|0.28335
15:04:06|0.28334
15:04:07|0.28334
15:04:07|0.28351
15:04:09|0.28351
15:04:10|0.28357
15:04:11|0.28338
15:04:12|0.28338
15:04:13|0.28362
15:04:13|0.28355
15:04:15|0.28355
15:04:15|0.28336
15:04:16|0.28336
15:04:18|0.28336
15:04:19|0.28336
15:04:21|0.28342
15:04:21|0.28342
15:04:23|0.28351
15:04:24|0.28355
15:04:24|0.28355
15:04:25|0.28356
15:04:27|0.28356
15:04:28|0.28356
15:04:28|0.28356
15:04:30|0.28342
15:04:31|0.28342
15:04:31|0.2834
15:04:32|0.28355
15:04:34|0.28357
15:04:34|0.28366
15:04:35|0.2836
15:04:38|0.2836
15:04:39|0.2836
15:04:41|0.28358
15:04:42|0.28356
15:04:43|0.28356
15:04:44|0.28358
15:04:45|0.28356
15:04:47|0.28356
15:04:48|0.28368
15:04:49|0.28368
15:04:50|0.28366
15:04:51|0.28378
15:04:52|0.28363
15:04:53|0.28363
15:04:54|0.28363
15:04:55|0.28368
15:04:57|0.28358
15:04:58|0.28357
15:04:59|0.28365
15:05:00|0.28366
15:05:00|0.28364
15:05:02|0.28367
15:05:03|0.28362
15:05:04|0.28358
15:05:06|0.28357
15:05:06|0.28367
15:05:08|0.28359
15:05:09|0.2837
15:05:10|0.28378
15:05:11|0.28369
15:05:12|0.28404
15:05:13|0.28368
15:05:14|0.28368
15:05:15|0.28368
15:05:16|0.28368
15:05:17|0.28401
15:05:18|0.28401
15:05:19|0.28401
15:05:20|0.28405
15:05:21|0.28395
15:05:22|0.28402
15:05:23|0.28387
15:05:24|0.28383
15:05:25|0.28369
15:05:27|0.28388
15:05:27|0.28379
15:05:28|0.28372
15:05:30|0.28372
15:05:31|0.28372
15:05:32|0.28372
15:05:33|0.28372
15:05:33|0.28372
15:05:34|0.28372
15:05:36|0.28372
15:05:37|0.28358
15:05:38|0.28356
15:05:39|0.2835
15:05:41|0.28349
15:05:41|0.28329
15:05:43|0.28316
15:05:45|0.28316
15:05:45|0.28309
15:05:46|0.28302
15:05:47|0.28307
15:05:49|0.283
15:05:50|0.28272
15:05:50|0.28283
15:05:51|0.28272
15:05:54|0.28272
15:05:54|0.28269
15:05:56|0.28273
15:05:57|0.28273
15:05:58|0.28265
15:05:59|0.28289
15:06:00|0.28264
15:06:02|0.2826
15:06:04|0.28265
15:06:04|0.28257
15:06:05|0.28262
15:06:06|0.28256
15:06:07|0.28253
15:06:08|0.28261
15:06:09|0.28266
15:06:10|0.28246
15:06:12|0.28252
15:06:12|0.2824
15:06:13|0.28241
15:06:15|0.2824
15:06:15|0.2824
15:06:16|0.2824
15:06:17|0.28235
15:06:18|0.28236
15:06:20|0.28216
15:06:20|0.28216
15:06:21|0.28216
15:06:22|0.28207
15:06:23|0.28213
15:06:25|0.28213
15:06:25|0.28224
15:06:26|0.28213
15:06:27|0.28228
15:06:28|0.28227
15:06:29|0.28219
15:06:31|0.2822
15:06:31|0.2822
15:06:32|0.28232
15:06:34|0.28232
15:06:34|0.28227
15:06:35|0.28227
15:06:36|0.28228
15:06:37|0.28227
15:06:39|0.28223
15:06:41|0.28222
15:06:43|0.28208
15:06:43|0.28205
15:06:45|0.282
15:06:46|0.28201
15:06:46|0.28217
15:06:47|0.28227
15:06:48|0.28229
15:06:50|0.28216
15:06:50|0.28216
15:06:53|0.28216
15:06:54|0.28218
15:06:54|0.28218
15:06:55|0.2821
15:06:57|0.2821
15:06:58|0.28216
15:07:00|0.28209
15:07:01|0.28218
15:07:02|0.28239
15:07:02|0.28239
15:07:03|0.28251
15:07:05|0.28245
15:07:06|0.28248
15:07:07|0.28273
15:07:08|0.28274
15:07:09|0.28263
15:07:09|0.28245
15:07:11|0.28265
15:07:12|0.28276
15:07:13|0.28287
15:07:14|0.28299
15:07:14|0.28296
15:07:16|0.28296
15:07:17|0.28294
15:07:17|0.28272
15:07:19|0.28272
15:07:20|0.28266
15:07:20|0.2824
15:07:21|0.2824
15:07:23|0.2824
15:07:24|0.28248
15:07:25|0.2826
15:07:26|0.28256
15:07:27|0.2824
15:07:27|0.2824
15:07:29|0.28241
15:07:30|0.2824
15:07:31|0.2824
15:07:32|0.2824
15:07:32|0.2824
15:07:34|0.2821
15:07:34|0.2821
15:07:36|0.2821
15:07:37|0.2821
15:07:39|0.28203
15:07:40|0.282
15:07:41|0.282
15:07:42|0.282
15:07:44|0.28204
15:07:46|0.28204
15:07:46|0.28204
15:07:49|0.282
15:07:49|0.28201
15:07:50|0.28201
15:07:51|0.28165
15:07:52|0.28177
15:07:53|0.28175
15:07:55|0.28175
15:07:55|0.28179
15:07:57|0.28196
15:07:57|0.28201
15:07:58|0.28213
15:07:59|0.28216
15:08:00|0.28219
15:08:01|0.28225
15:08:02|0.28225
15:08:04|0.28252
15:08:04|0.28252
15:08:05|0.28232
15:08:07|0.28231
15:08:08|0.28231
15:08:09|0.28231
15:08:11|0.2824
15:08:12|0.28242
15:08:13|0.28272
15:08:14|0.28244
15:08:15|0.28244
15:08:15|0.28253
15:08:17|0.28253
15:08:18|0.28258
15:08:19|0.28258
15:08:19|0.2826
15:08:22|0.2826
15:08:22|0.2826
15:08:24|0.28235
15:08:25|0.28235
15:08:26|0.28222
15:08:27|0.28222
15:08:27|0.28216
15:08:29|0.28222
15:08:29|0.28209
15:08:31|0.28209
15:08:31|0.28209
15:08:32|0.28234
15:08:33|0.28213
15:08:34|0.28213
15:08:35|0.28233
15:08:36|0.28223
15:08:37|0.28218
15:08:38|0.28218
15:08:39|0.28231
15:08:42|0.2824
15:08:43|0.28231
15:08:44|0.28225
15:08:46|0.28213
15:08:46|0.28222
15:08:48|0.28209
15:08:48|0.28215
15:08:49|0.282
15:08:51|0.282
15:08:51|0.28199
15:08:52|0.28199
15:08:53|0.2819
15:08:55|0.2819
15:08:55|0.28198
15:08:56|0.28198
15:08:57|0.28188
15:08:59|0.2819
15:09:00|0.28218
15:09:01|0.28212
15:09:02|0.28192
15:09:03|0.28192
15:09:04|0.28193
15:09:06|0.28184
15:09:07|0.28184
15:09:07|0.2818
15:09:09|0.2818
15:09:11|0.28174
15:09:11|0.28174
15:09:13|0.28172
15:09:14|0.2817
15:09:15|0.28172
15:09:16|0.28167
15:09:17|0.28167
15:09:18|0.28161
15:09:19|0.28161
15:09:20|0.28159
15:09:21|0.28159
15:09:22|0.2817
15:09:23|0.2817
15:09:24|0.2817
15:09:25|0.2818
15:09:26|0.28171
15:09:27|0.2817
15:09:28|0.28156
15:09:29|0.28177
15:09:30|0.28156
15:09:31|0.28179
15:09:32|0.28162
15:09:33|0.28162
15:09:34|0.28158
15:09:35|0.28158
15:09:36|0.2816
15:09:37|0.2816
15:09:38|0.28157
15:09:39|0.28157
15:09:40|0.28174
15:09:41|0.28174
15:09:42|0.28167
15:09:44|0.28161
15:09:45|0.28161
15:09:47|0.28162
15:09:48|0.28163
15:09:48|0.28163
15:09:50|0.28162
15:09:50|0.28162
15:09:52|0.2817
15:09:53|0.28171
15:09:54|0.2817
15:09:55|0.2817
15:09:56|0.28167
15:09:58|0.28172
15:09:58|0.28172
15:09:59|0.28185
15:10:00|0.28185
15:10:01|0.28185
15:10:03|0.28185
15:10:04|0.28203
15:10:04|0.28203
15:10:07|0.28205
15:10:07|0.28205
15:10:08|0.28205
15:10:10|0.28225
15:10:11|0.28225
15:10:12|0.28225
15:10:14|0.28225
15:10:15|0.28205
15:10:16|0.28205
15:10:17|0.28205
15:10:18|0.28205
15:10:19|0.28205
15:10:20|0.28205
15:10:21|0.28205
15:10:22|0.28196
15:10:23|0.28196
15:10:24|0.28197
15:10:25|0.28206
15:10:27|0.28206
15:10:28|0.28206
15:10:29|0.28206
15:10:30|0.28205
15:10:30|0.28205
15:10:32|0.28205
15:10:32|0.28208
15:10:34|0.28218
15:10:35|0.28218
15:10:35|0.28207
15:10:36|0.28207
15:10:38|0.28207
15:10:38|0.28207
15:10:39|0.28207
15:10:40|0.28207
15:10:41|0.28207
15:10:44|0.28217
15:10:45|0.28205
15:10:45|0.28205
15:10:46|0.28205
15:10:47|0.28208
15:10:49|0.28215
15:10:50|0.28215
15:10:51|0.28215
15:10:53|0.28215
15:10:54|0.28215
15:10:55|0.28215
15:10:56|0.28211
15:10:57|0.28211
15:10:57|0.28211
15:10:58|0.28214
15:10:59|0.28185
15:11:00|0.28185
15:11:02|0.28185
15:11:03|0.2819
15:11:04|0.2819
15:11:05|0.2819
15:11:05|0.28235
15:11:08|0.28235
15:11:08|0.28232
15:11:09|0.28233
15:11:10|0.28233
15:11:12|0.28233
15:11:13|0.2823
15:11:15|0.28214
15:11:15|0.28211
15:11:16|0.28211
15:11:17|0.28211
15:11:19|0.28219
15:11:20|0.28219
15:11:21|0.28219
15:11:21|0.28219
15:11:23|0.28225
15:11:24|0.28217
15:11:25|0.28217
15:11:26|0.28217
15:11:28|0.28248
15:11:28|0.28215
15:11:29|0.28215
15:11:30|0.28201
15:11:31|0.2819
15:11:32|0.28185
15:11:34|0.28185
15:11:35|0.2818
15:11:37|0.2818
15:11:37|0.28183
15:11:38|0.28183
15:11:40|0.28183
15:11:40|0.28204
15:11:41|0.28212
15:11:43|0.28206
15:11:44|0.28206
15:11:45|0.28206
15:11:46|0.28206
15:11:48|0.28206
15:11:50|0.28206
15:11:50|0.28206
15:11:51|0.28206
15:11:52|0.28206
15:11:53|0.28186
15:11:54|0.28186
15:11:56|0.28186
15:11:57|0.28186
15:11:57|0.28186
15:11:59|0.28186
15:11:59|0.28169
15:12:01|0.28169
15:12:01|0.28163
15:12:03|0.28163
15:12:03|0.28163
15:12:04|0.28163
15:12:06|0.28161
15:12:07|0.28161
15:12:08|0.28161
15:12:10|0.28152
15:12:11|0.28147
15:12:11|0.28147
15:12:13|0.28145
15:12:13|0.28145
15:12:15|0.28145
15:12:16|0.2814
15:12:17|0.28146
15:12:18|0.28146
15:12:19|0.28147
15:12:19|0.28147
15:12:22|0.28147
15:12:22|0.28133
15:12:23|0.28159
15:12:24|0.28161
15:12:26|0.28151
15:12:27|0.28151
15:12:28|0.28159
15:12:28|0.28159
15:12:29|0.28124
15:12:30|0.28115
15:12:31|0.28144
15:12:32|0.28166
15:12:34|0.28142
15:12:34|0.28142
15:12:35|0.28142
15:12:36|0.28122
15:12:37|0.28122
15:12:38|0.28122
15:12:39|0.28155
15:12:40|0.2815
15:12:42|0.2815
15:12:42|0.2814
15:12:43|0.2814
15:12:44|0.2813
15:12:47|0.28131
15:12:47|0.28141
15:12:48|0.2813
15:12:50|0.28125
15:12:52|0.28125
15:12:52|0.28125
15:12:54|0.28127
15:12:54|0.28127
15:12:55|0.28127
15:12:56|0.28127
15:12:57|0.28137
15:12:59|0.28119
15:12:59|0.28119
15:13:00|0.28119
15:13:02|0.28119
15:13:03|0.28127
15:13:04|0.28127
15:13:05|0.28119
15:13:06|0.28119
15:13:08|0.28118
15:13:08|0.28118
15:13:10|0.2812
15:13:11|0.28134
15:13:12|0.28134
15:13:14|0.28134
15:13:14|0.28135
15:13:15|0.28135
15:13:16|0.28138
15:13:17|0.28134
15:13:18|0.28137
15:13:19|0.28137
15:13:20|0.28136
15:13:21|0.28123
15:13:23|0.28123
15:13:24|0.28123
15:13:25|0.2812
15:13:26|0.28137
15:13:27|0.28123
15:13:28|0.28119
15:13:29|0.28119
15:13:30|0.28119
15:13:31|0.28134
15:13:33|0.28123
15:13:34|0.28137
15:13:34|0.28122
15:13:35|0.28123
15:13:37|0.28123
15:13:37|0.28139
15:13:38|0.28122
15:13:39|0.28122
15:13:40|0.28123
15:13:42|0.28123
15:13:42|0.28121
15:13:43|0.28121
15:13:45|0.28121
15:13:47|0.28121
15:13:48|0.2812
15:13:49|0.28121
15:13:50|0.28138
15:13:51|0.28143
15:13:53|0.28152
15:13:54|0.28152
15:13:55|0.28154
15:13:56|0.28153
15:13:56|0.28138
15:13:58|0.28138
15:13:58|0.28141
15:14:00|0.28152
15:14:00|0.28142
15:14:01|0.28142
15:14:02|0.2814
15:14:04|0.2814
15:14:04|0.28141
15:14:05|0.28141
15:14:06|0.28141
15:14:07|0.28141
15:14:08|0.28141
15:14:10|0.28141
15:14:11|0.2814
15:14:13|0.2814
15:14:14|0.2814
15:14:15|0.28145
15:14:16|0.28145
15:14:17|0.28157
15:14:18|0.28157
15:14:19|0.2819
15:14:20|0.2819
15:14:21|0.28157
15:14:22|0.28176
15:14:23|0.28167
15:14:24|0.28167
15:14:25|0.28177
15:14:26|0.28169
15:14:27|0.28162
15:14:28|0.28162
15:14:29|0.28147
15:14:30|0.28147
15:14:32|0.28148
15:14:32|0.28174
15:14:34|0.28174
15:14:34|0.28153
15:14:36|0.28153
15:14:36|0.28149
15:14:38|0.28149
15:14:39|0.28149
15:14:40|0.28149
15:14:41|0.28146
15:14:42|0.28146
15:14:42|0.28133
15:14:43|0.28133
15:14:44|0.28135
15:14:46|0.28135
15:14:48|0.28136
15:14:49|0.28138
15:14:51|0.28135
15:14:51|0.28142
15:14:53|0.2817
15:14:54|0.2817
15:14:56|0.28146
15:14:56|0.28151
15:14:57|0.28148
15:14:58|0.28148
15:14:59|0.28144
15:15:00|0.28144
15:15:01|0.28144
15:15:03|0.28156
15:15:04|0.28156
15:15:06|0.28164
15:15:07|0.28204
15:15:07|0.28217
15:15:08|0.28252
15:15:10|0.28251
15:15:11|0.28227
15:15:11|0.28253
15:15:14|0.28293
15:15:15|0.28305
15:15:15|0.28304
15:15:17|0.28285
15:15:17|0.28266
15:15:18|0.28241
15:15:19|0.28241
15:15:20|0.28274
15:15:21|0.28274
15:15:22|0.28286
15:15:23|0.28291
15:15:24|0.28286
15:15:25|0.28286
15:15:26|0.28286
15:15:28|0.28286
15:15:28|0.2829
15:15:29|0.2829
15:15:31|0.2829
15:15:31|0.2829
15:15:32|0.2829
15:15:34|0.28333
15:15:34|0.28333
15:15:36|0.28333
15:15:36|0.28338
15:15:38|0.28338
15:15:39|0.28342
15:15:40|0.28325
15:15:41|0.28317
15:15:42|0.28398
15:15:43|0.28407
15:15:44|0.2838
15:15:45|0.28389
15:15:46|0.28357
15:15:47|0.28356
15:15:49|0.2835
15:15:50|0.28333
15:15:51|0.28311
15:15:52|0.28341
15:15:53|0.28341
15:15:54|0.28324
15:15:56|0.28354
15:15:56|0.28342
15:15:58|0.28325
15:15:59|0.28291
15:16:00|0.28281
15:16:01|0.28281
15:16:03|0.283
15:16:03|0.283
15:16:04|0.28313
15:16:06|0.28313
15:16:07|0.28326
15:16:07|0.28315
15:16:09|0.28315
15:16:10|0.28315
15:16:11|0.28315
15:16:12|0.28307
15:16:13|0.28308
15:16:14|0.28308
15:16:15|0.28329
15:16:16|0.28329
15:16:16|0.28329
15:16:18|0.28329
15:16:19|0.28288
15:16:20|0.28277
15:16:21|0.28291
15:16:22|0.28307
15:16:23|0.28311
15:16:24|0.28311
15:16:25|0.28332
15:16:26|0.28332
15:16:27|0.28307
15:16:28|0.28302
15:16:29|0.28302
15:16:30|0.28302
15:16:31|0.28321
15:16:33|0.28291
15:16:34|0.28307
15:16:34|0.28304
15:16:35|0.28304
15:16:36|0.28265
15:16:37|0.28272
15:16:40|0.28266
15:16:40|0.28274
15:16:42|0.28274
15:16:43|0.28287
15:16:44|0.28274
15:16:45|0.2826
15:16:46|0.28248
15:16:47|0.2824
15:16:48|0.28255
15:16:50|0.28255
15:16:50|0.28237
15:16:52|0.28237
15:16:53|0.28227
15:16:55|0.28225
15:16:55|0.28204
15:16:58|0.28204
15:16:59|0.28204
15:16:59|0.28201
15:17:00|0.28213
15:17:01|0.28206
15:17:02|0.28221
15:17:04|0.2821
15:17:04|0.2821
15:17:06|0.28204
15:17:07|0.28204
15:17:08|0.28204
15:17:09|0.28179
15:17:10|0.28191
15:17:12|0.28198
15:17:13|0.28192
15:17:14|0.28192
15:17:15|0.28192
15:17:16|0.28192
15:17:17|0.28192
15:17:18|0.28192
15:17:19|0.28188
15:17:20|0.28203
15:17:21|0.28203
15:17:22|0.28217
15:17:23|0.28232
15:17:24|0.28209
15:17:25|0.28209
15:17:26|0.28212
15:17:27|0.28212
15:17:29|0.28212
15:17:29|0.28221
15:17:30|0.28216
15:17:31|0.28213
15:17:32|0.28198
15:17:34|0.28198
15:17:34|0.28198
15:17:35|0.28198
15:17:36|0.2821
15:17:37|0.28201
15:17:38|0.28197
15:17:39|0.28197
15:17:40|0.282
15:17:41|0.282
15:17:42|0.28194
15:17:43|0.28194
15:17:45|0.28193
15:17:45|0.28174
15:17:46|0.28171
15:17:47|0.28185
15:17:48|0.28175
15:17:49|0.28181
15:17:51|0.28177
15:17:52|0.28177
15:17:53|0.28184
15:17:54|0.28184
15:17:55|0.2819
15:17:56|0.2819
15:17:57|0.28186
15:17:59|0.28186
15:17:59|0.28186
15:18:00|0.28185
15:18:02|0.28185
15:18:03|0.28179
15:18:05|0.28182
15:18:06|0.28182
15:18:07|0.28178
15:18:08|0.28178
15:18:09|0.28181
15:18:10|0.28181
15:18:11|0.28181
15:18:12|0.28181
15:18:13|0.2818
15:18:14|0.2818
15:18:16|0.28172
15:18:17|0.28177
15:18:17|0.28177
15:18:18|0.28178
15:18:20|0.28178
15:18:21|0.28179
15:18:22|0.28179
15:18:23|0.28198
15:18:24|0.28198
15:18:25|0.28184
15:18:26|0.28184
15:18:27|0.28181
15:18:28|0.28181
15:18:29|0.28178
15:18:30|0.28178
15:18:31|0.28189
15:18:32|0.28189
15:18:33|0.28181
15:18:34|0.28168
15:18:35|0.28168
15:18:36|0.28168
15:18:37|0.28169
15:18:39|0.28189
15:18:40|0.28171
15:18:40|0.28177
15:18:42|0.28167
15:18:43|0.28167
15:18:44|0.28167
15:18:45|0.28167
15:18:46|0.28168
15:18:47|0.28167
15:18:48|0.28167
15:18:49|0.2817
15:18:51|0.28167
15:18:52|0.28157
15:18:53|0.28157
15:18:54|0.28157
15:18:55|0.28167
15:18:57|0.28153
15:18:58|0.28162
15:19:00|0.28159
15:19:00|0.28153
15:19:01|0.28153
15:19:02|0.28144
15:19:03|0.28156
15:19:04|0.28144
15:19:05|0.28155
15:19:06|0.28161
15:19:07|0.28151
15:19:09|0.28158
15:19:10|0.28158
15:19:12|0.28141
15:19:12|0.28151
15:19:14|0.28145
15:19:16|0.28138
15:19:16|0.28135
15:19:17|0.28135
15:19:18|0.28151
15:19:19|0.28151
15:19:20|0.28158
15:19:21|0.28158
15:19:22|0.2816
15:19:23|0.2816
15:19:25|0.2817
15:19:26|0.28149
15:19:27|0.28149
15:19:28|0.28149
15:19:29|0.28149
15:19:30|0.28154
15:19:31|0.28154
15:19:32|0.28154
15:19:33|0.28154
15:19:35|0.2816
15:19:36|0.2816
15:19:37|0.2818
15:19:38|0.2818
15:19:39|0.28159
15:19:40|0.28159
15:19:41|0.28161
15:19:42|0.28161
15:19:42|0.2816
15:19:44|0.28199
15:19:45|0.28182
15:19:46|0.28179
15:19:46|0.28178
15:19:48|0.28179
15:19:49|0.28179
15:19:50|0.28179
15:19:51|0.28166
15:19:52|0.28169
15:19:54|0.28156
15:19:55|0.28157
15:19:56|0.28157
15:19:57|0.28164
15:19:58|0.28164
15:19:59|0.28183
15:20:00|0.28183
15:20:01|0.28163
15:20:02|0.28163
15:20:03|0.28175
15:20:04|0.28189
15:20:06|0.28189
15:20:07|0.28184
15:20:07|0.28184
15:20:08|0.28177
15:20:10|0.28177
15:20:10|0.28177
15:20:12|0.28163
15:20:13|0.28177
15:20:13|0.28177
15:20:15|0.28177
15:20:17|0.28177
15:20:18|0.28184
15:20:18|0.28184
15:20:19|0.28165
15:20:21|0.2816
15:20:21|0.2816
15:20:22|0.28185
15:20:23|0.28185
15:20:24|0.28185
15:20:25|0.28185
15:20:26|0.28185
15:20:27|0.28186
15:20:29|0.28186
15:20:29|0.28186
15:20:30|0.28186
15:20:31|0.28186
15:20:32|0.28186
15:20:33|0.28186
15:20:35|0.28186
15:20:35|0.28186
15:20:36|0.28186
15:20:38|0.28193
15:20:39|0.28193
15:20:40|0.28193
15:20:40|0.28193
15:20:42|0.28193
15:20:43|0.28193
15:20:44|0.28193
15:20:45|0.28193
15:20:45|0.28202
15:20:46|0.28202
15:20:47|0.28202
15:20:48|0.28202
15:20:49|0.28202
15:20:50|0.28202
15:20:52|0.28222
15:20:53|0.28233
15:20:54|0.28233
15:20:55|0.28261
15:20:57|0.28274
15:20:57|0.28266
15:21:00|0.28273
15:21:00|0.28275
15:21:01|0.28279
15:21:02|0.28279
15:21:03|0.28292
15:21:04|0.28306
15:21:06|0.28306
15:21:07|0.28303
15:21:08|0.28303
15:21:09|0.28303
15:21:10|0.28282
15:21:11|0.28282
15:21:12|0.2828
15:21:13|0.2828
15:21:15|0.2828
15:21:16|0.28244
15:21:18|0.28244
15:21:19|0.28258
15:21:20|0.28258
15:21:21|0.28258
15:21:21|0.28258
15:21:23|0.2825
15:21:23|0.2825
15:21:25|0.2825
15:21:26|0.2825
15:21:26|0.2825
15:21:28|0.2825
15:21:29|0.2825
15:21:30|0.2825
15:21:30|0.2825
15:21:32|0.28248
15:21:33|0.28254
15:21:34|0.28254
15:21:34|0.2825
15:21:35|0.2825
15:21:37|0.2825
15:21:37|0.2825
15:21:39|0.2825
15:21:40|0.2825
15:21:40|0.2825
15:21:41|0.28229
15:21:43|0.28222
15:21:43|0.28213
15:21:45|0.28218
15:21:45|0.28218
15:21:47|0.28218
15:21:48|0.28219
15:21:49|0.28219
15:21:49|0.28218
15:21:51|0.28218
15:21:52|0.28223
15:21:53|0.28218
15:21:55|0.28218
15:21:56|0.28179
15:21:56|0.28186
15:21:58|0.28186
15:21:59|0.28186
15:22:00|0.28186
15:22:02|0.28186
15:22:02|0.28186
15:22:03|0.28173
15:22:04|0.2816
15:22:06|0.28166
15:22:07|0.28166
15:22:08|0.28159
15:22:09|0.28159
15:22:10|0.28159
15:22:12|0.28165
15:22:13|0.28163
15:22:13|0.28163
15:22:16|0.28164
15:22:17|0.28164
15:22:17|0.28164
15:22:19|0.28164
15:22:19|0.28164
15:22:20|0.28164
15:22:21|0.28164
15:22:22|0.28164
15:22:23|0.28164
15:22:25|0.28164
15:22:25|0.28164
15:22:26|0.28164
15:22:28|0.28164
15:22:29|0.28155
15:22:30|0.28155
15:22:31|0.28153
15:22:32|0.28154
15:22:33|0.28143
15:22:35|0.2815
15:22:35|0.2815
15:22:36|0.2815
15:22:37|0.2815
15:22:38|0.2815
15:22:39|0.2815
15:22:40|0.2815
15:22:41|0.2815
15:22:42|0.2815
15:22:43|0.28152
15:22:44|0.28152
15:22:45|0.28141
15:22:47|0.28141
15:22:47|0.2814
15:22:48|0.2814
15:22:49|0.2814
15:22:51|0.28149
15:22:51|0.28149
15:22:52|0.28149
15:22:54|0.28125
15:22:56|0.28136
15:22:56|0.28136
15:22:57|0.28128
15:22:58|0.28128
15:22:59|0.28136
15:23:02|0.2812
15:23:03|0.28137
15:23:04|0.28136
15:23:06|0.28127
15:23:07|0.28127
15:23:07|0.28121
15:23:09|0.2814
15:23:10|0.28151
15:23:12|0.2815
15:23:13|0.28145
15:23:14|0.28149
15:23:15|0.2815
15:23:17|0.2815
15:23:17|0.28149
15:23:19|0.28154
15:23:20|0.28149
15:23:21|0.28149
15:23:23|0.28149
15:23:24|0.28152
15:23:26|0.28152
15:23:26|0.2815
15:23:27|0.2815
15:23:28|0.2815
15:23:29|0.28149
15:23:31|0.28143
15:23:31|0.28134
15:23:32|0.28134
15:23:33|0.28133
15:23:34|0.28133
15:23:35|0.28133
15:23:36|0.28133
15:23:37|0.28133
15:23:39|0.28133
15:23:39|0.28132
15:23:40|0.28132
15:23:41|0.28132
15:23:42|0.28132
15:23:43|0.28132
15:23:44|0.28132
15:23:45|0.28136
15:23:46|0.28136
15:23:47|0.28149
15:23:48|0.28149
15:23:49|0.28123
15:23:50|0.28123
15:23:51|0.28132
15:23:52|0.28132
15:23:53|0.28134
15:23:54|0.28134
15:23:55|0.2814
15:23:56|0.2814
15:23:57|0.28135
15:23:58|0.28135
15:23:59|0.28136
15:24:01|0.28145
15:24:01|0.28155
15:24:02|0.28155
15:24:04|0.2815
15:24:04|0.2815
15:24:05|0.28143
15:24:06|0.28143
15:24:07|0.2814
15:24:08|0.2814
15:24:09|0.28135
15:24:10|0.28132
15:24:12|0.28128
15:24:13|0.28128
15:24:14|0.2813
15:24:15|0.2813
15:24:15|0.28129
15:24:16|0.28129
15:24:18|0.2813
15:24:19|0.28129
15:24:20|0.28131
15:24:20|0.28131
15:24:23|0.28131
15:24:24|0.28139
15:24:24|0.28139
15:24:25|0.28135
15:24:27|0.28135
15:24:27|0.2813
15:24:28|0.2813
15:24:29|0.28128
15:24:30|0.28128
15:24:31|0.28126
15:24:32|0.28126
15:24:33|0.28119
15:24:34|0.28119
15:24:35|0.28119
15:24:36|0.28119
15:24:37|0.28131
15:24:39|0.28131
15:24:40|0.28125
15:24:40|0.28125
15:24:41|0.28125
15:24:43|0.28125
15:24:43|0.28125
15:24:44|0.28125
15:24:45|0.28125
15:24:46|0.28125
15:24:47|0.28125
15:24:48|0.28125
15:24:49|0.28125
15:24:50|0.28122
15:24:52|0.28122
15:24:52|0.28123
15:24:53|0.28123
15:24:55|0.28123
15:24:56|0.28123
15:24:58|0.28123
15:24:58|0.28144
15:24:59|0.28144
15:25:02|0.28144
15:25:03|0.28132
15:25:05|0.28128
15:25:06|0.28132
15:25:07|0.28132
15:25:08|0.28128
15:25:09|0.28122
15:25:10|0.28122
15:25:12|0.28096
15:25:12|0.28092
15:25:13|0.28092
15:25:15|0.28092
15:25:16|0.28108
15:25:16|0.28108
15:25:18|0.28101
15:25:20|0.28101
15:25:20|0.28087
15:25:22|0.28087
15:25:23|0.28087
15:25:24|0.28087
15:25:24|0.2809
15:25:25|0.2809
15:25:26|0.28092
15:25:27|0.28094
15:25:29|0.28091
15:25:31|0.28098
15:25:31|0.28098
15:25:33|0.28098
15:25:34|0.28089
15:25:35|0.28089
15:25:35|0.28089
15:25:37|0.2808
15:25:38|0.2808
15:25:39|0.2808
15:25:39|0.2809
15:25:41|0.2809
15:25:43|0.28082
15:25:43|0.28085
15:25:44|0.28085
15:25:45|0.28085
15:25:46|0.28085
15:25:48|0.28081
15:25:48|0.28081
15:25:50|0.28081
15:25:51|0.28081
15:25:52|0.28081
15:25:52|0.28081
15:25:53|0.28081
15:25:54|0.28081
15:25:55|0.28081
15:25:56|0.2808
15:25:58|0.2808
15:25:59|0.2808
15:26:00|0.2808
15:26:02|0.2808
15:26:02|0.28098
15:26:04|0.2808
15:26:05|0.2808
15:26:06|0.28081
15:26:07|0.28098
15:26:09|0.28097
15:26:10|0.28097
15:26:11|0.28097
15:26:12|0.28098
15:26:13|0.28098
15:26:14|0.28098
15:26:15|0.28098
15:26:17|0.28104
15:26:18|0.28104
15:26:18|0.28082
15:26:19|0.28082
15:26:21|0.28073
15:26:21|0.28077
15:26:23|0.28091
15:26:23|0.28091
15:26:25|0.28091
15:26:26|0.28091
15:26:27|0.28091
15:26:29|0.28078
15:26:29|0.28077
15:26:31|0.28092
15:26:32|0.28091
15:26:33|0.281
15:26:34|0.28077
15:26:35|0.28077
15:26:35|0.28077
15:26:37|0.28077
15:26:37|0.28077
15:26:38|0.28077
15:26:40|0.28073
15:26:41|0.28089
15:26:42|0.28089
15:26:43|0.2809
15:26:43|0.28086
15:26:44|0.28086
15:26:46|0.28086
15:26:46|0.28086
15:26:47|0.28086
15:26:48|0.28086
15:26:49|0.28086
15:26:50|0.28086
15:26:51|0.28086
15:26:52|0.28086
15:26:53|0.28064
15:26:54|0.28064
15:26:55|0.28064
15:26:57|0.2808
15:26:58|0.28073
15:26:59|0.28086
15:27:00|0.28086
15:27:01|0.28084
15:27:01|0.28093
15:27:04|0.28088
15:27:05|0.28084
15:27:06|0.28106
15:27:06|0.28096
15:27:09|0.28125
15:27:09|0.28125
15:27:10|0.28107
15:27:11|0.28107
15:27:12|0.28107
15:27:13|0.28107
15:27:15|0.2812
15:27:16|0.2812
15:27:17|0.2812
15:27:18|0.2812
15:27:19|0.2812
15:27:20|0.2812
15:27:21|0.28122
15:27:22|0.28122
15:27:23|0.28145
15:27:24|0.28148
15:27:25|0.28152
15:27:26|0.28152
15:27:28|0.28173
15:27:28|0.28168
15:27:30|0.28153
15:27:30|0.28133
15:27:32|0.28133
15:27:33|0.28144
15:27:34|0.28144
15:27:35|0.28144
15:27:36|0.28144
15:27:37|0.28144
15:27:38|0.28144
15:27:39|0.28111
15:27:40|0.28111
15:27:40|0.28111
15:27:42|0.28108
15:27:43|0.28108
15:27:44|0.28108
15:27:45|0.28108
15:27:46|0.28092
15:27:47|0.28092
15:27:48|0.28092
15:27:49|0.28092
15:27:50|0.28092
15:27:51|0.28092
15:27:52|0.28092
15:27:53|0.28066
15:27:54|0.28066
15:27:55|0.28084
15:27:56|0.28084
15:27:57|0.2808
15:27:58|0.2808
15:28:00|0.2808
15:28:01|0.2808
15:28:03|0.2808
15:28:04|0.2808
15:28:04|0.2808
15:28:06|0.2808
15:28:06|0.2808
15:28:08|0.28071
15:28:09|0.28071
15:28:10|0.28071
15:28:11|0.28071
15:28:12|0.28068
15:28:12|0.28061
15:28:14|0.28062
15:28:14|0.2807
15:28:16|0.28043
15:28:17|0.28053
15:28:18|0.2804
15:28:19|0.28036
15:28:19|0.28036
15:28:21|0.28035
15:28:22|0.28029
15:28:23|0.28035
15:28:24|0.28033
15:28:25|0.28057
15:28:26|0.28057
15:28:27|0.28046
15:28:27|0.28046
15:28:30|0.2803
15:28:31|0.28027
15:28:31|0.28027
15:28:33|0.2803
15:28:34|0.2803
15:28:34|0.28025
15:28:35|0.2803
15:28:36|0.28023
15:28:37|0.2803
15:28:38|0.28027
15:28:39|0.28033
15:28:41|0.28021
15:28:42|0.28021
15:28:43|0.2802
15:28:44|0.2802
15:28:45|0.28024
15:28:46|0.2804
15:28:47|0.28032
15:28:48|0.28032
15:28:49|0.28029
15:28:50|0.28029
15:28:51|0.28023
15:28:52|0.28023
15:28:53|0.28031
15:28:54|0.28034
15:28:55|0.2803
15:28:56|0.2803
15:28:57|0.28018
15:28:58|0.28018
15:28:59|0.28018
15:29:00|0.28018
15:29:01|0.28033
15:29:02|0.28014
15:29:03|0.28016
15:29:05|0.28016
15:29:06|0.28016
15:29:07|0.28016
15:29:09|0.28034
15:29:10|0.28001
15:29:11|0.2801
15:29:13|0.28017
15:29:14|0.28016
15:29:14|0.28017
15:29:16|0.28015
15:29:17|0.28015
15:29:18|0.28015
15:29:19|0.28015
15:29:20|0.28015
15:29:22|0.28002
15:29:23|0.28002
15:29:24|0.28002
15:29:25|0.28002
15:29:26|0.28002
15:29:27|0.28002
15:29:29|0.28005
15:29:31|0.28015
15:29:31|0.28015
15:29:33|0.28015
15:29:34|0.28015
15:29:34|0.28014
15:29:35|0.28026
15:29:36|0.28026
15:29:37|0.28026
15:29:38|0.28026
15:29:39|0.28026
15:29:41|0.28026
15:29:41|0.28026
15:29:42|0.28026
15:29:43|0.28026
15:29:44|0.28026
15:29:45|0.28026
15:29:46|0.28026
15:29:47|0.28026
15:29:48|0.28026
15:29:49|0.28026
15:29:50|0.28026
15:29:51|0.28081
15:29:52|0.28081
15:29:53|0.28081
15:29:54|0.28081
15:29:55|0.28081
15:29:56|0.28081
15:29:57|0.28081
15:29:59|0.28058
15:29:59|0.28058
15:30:01|0.28041
15:30:02|0.28069
15:30:03|0.28069
15:30:04|0.28028
15:30:06|0.28036
15:30:07|0.28026
15:30:09|0.28026
15:30:10|0.28026
15:30:12|0.28017
15:30:12|0.27993
15:30:13|0.27982
15:30:15|0.27961
15:30:16|0.2796
15:30:17|0.2795
15:30:18|0.2795
15:30:19|0.2795
15:30:21|0.27952
15:30:23|0.27952
15:30:23|0.27952
15:30:24|0.27975
15:30:26|0.27974
15:30:27|0.27974
15:30:29|0.27981
15:30:29|0.27975
15:30:30|0.27975
15:30:31|0.27975
15:30:33|0.2795
15:30:34|0.27965
15:30:35|0.27978
15:30:36|0.27978
15:30:37|0.27964
15:30:38|0.27951
15:30:39|0.27951
15:30:40|0.27951
15:30:41|0.27937
15:30:42|0.27936
15:30:43|0.2791
15:30:44|0.27872
15:30:45|0.27902
15:30:46|0.27874
15:30:47|0.27878
15:30:48|0.27889
15:30:49|0.27863
15:30:50|0.27853
15:30:51|0.27853
15:30:52|0.27853
15:30:53|0.279
15:30:54|0.27876
15:30:55|0.27885
15:30:56|0.27885
15:30:57|0.27891
15:30:58|0.27873
15:30:59|0.27873
15:31:00|0.27873
15:31:01|0.27877
15:31:02|0.27874
15:31:03|0.27874
15:31:04|0.27874
15:31:05|0.27878
15:31:06|0.27872
15:31:07|0.27872
15:31:08|0.27872
15:31:09|0.27872
15:31:10|0.27858
15:31:11|0.27871
15:31:12|0.27853
15:31:14|0.27851
15:31:15|0.27848
15:31:16|0.27848
15:31:17|0.2787
15:31:18|0.27892
15:31:19|0.27878
15:31:20|0.27878
15:31:21|0.27879
15:31:22|0.27885
15:31:23|0.27905
15:31:24|0.27908
15:31:25|0.27916
15:31:26|0.2792
15:31:27|0.27892
15:31:28|0.27895
15:31:29|0.27923
15:31:31|0.27906
15:31:32|0.27906
15:31:32|0.27923
15:31:34|0.27923
15:31:34|0.27924
15:31:36|0.27924
15:31:37|0.27924
15:31:38|0.27924
15:31:38|0.27921
15:31:40|0.27922
15:31:40|0.27922
15:31:42|0.27929
15:31:42|0.27929
15:31:43|0.27908
15:31:45|0.27908
15:31:46|0.27889
15:31:46|0.27914
15:31:48|0.27925
15:31:49|0.27925
15:31:49|0.27926
15:31:51|0.27926
15:31:51|0.27926
15:31:52|0.2792
15:31:53|0.2792
15:31:54|0.2792
15:31:55|0.2792
15:31:57|0.2792
15:31:57|0.2792
15:31:58|0.27919
15:32:00|0.27919
15:32:00|0.27919
15:32:01|0.2792
15:32:03|0.2792
15:32:05|0.27935
15:32:05|0.2794
15:32:07|0.27956
15:32:09|0.27975
15:32:10|0.27968
15:32:11|0.27968
15:32:11|0.27979
15:32:14|0.27989
15:32:16|0.27989
15:32:16|0.28013
15:32:17|0.28013
15:32:19|0.27982
15:32:20|0.27982
15:32:21|0.27982
15:32:22|0.28007
15:32:23|0.28007
15:32:24|0.28007
15:32:25|0.28007
15:32:26|0.28009
15:32:27|0.28004
15:32:28|0.28004
15:32:29|0.27993
15:32:30|0.27993
15:32:31|0.27971
15:32:32|0.27971
15:32:33|0.27982
15:32:35|0.27982
15:32:36|0.27982
15:32:37|0.27982
15:32:38|0.27963
15:32:38|0.27948
15:32:39|0.27974
15:32:41|0.2795
15:32:41|0.2797
15:32:43|0.2797
15:32:44|0.2797
15:32:45|0.2797
15:32:46|0.2797
15:32:47|0.27951
15:32:47|0.27951
15:32:48|0.27951
15:32:49|0.2794
15:32:51|0.27909
15:32:52|0.27913
15:32:52|0.27899
15:32:53|0.27899
15:32:54|0.27899
15:32:55|0.27899
15:32:56|0.27893
15:32:57|0.27877
15:32:58|0.27877
15:32:59|0.27877
15:33:00|0.27856
15:33:02|0.27856
15:33:03|0.27842
15:33:04|0.27849
15:33:06|0.27819
15:33:07|0.27841
15:33:08|0.27808
15:33:10|0.278
15:33:11|0.27792
15:33:13|0.27788
15:33:13|0.27838
15:33:14|0.27801
15:33:16|0.27829
15:33:17|0.2784
15:33:18|0.27809
15:33:19|0.27845
15:33:20|0.27822
15:33:21|0.27857
15:33:22|0.27851
15:33:23|0.27884
15:33:24|0.27863
15:33:25|0.2786
15:33:27|0.27879
15:33:29|0.27831
15:33:29|0.27829
15:33:31|0.27829
15:33:31|0.27801
15:33:32|0.27826
15:33:34|0.2785
15:33:34|0.27844
15:33:35|0.27811
15:33:37|0.27796
15:33:38|0.27796
15:33:39|0.27781
15:33:40|0.27781
15:33:42|0.2777
15:33:43|0.27804
15:33:44|0.27803
15:33:46|0.27815
15:33:46|0.27787
15:33:47|0.27773
15:33:48|0.27773
15:33:49|0.27773
15:33:50|0.27773
15:33:51|0.27789
15:33:52|0.27789
15:33:53|0.27781
15:33:54|0.27788
15:33:55|0.27793
15:33:56|0.27783
15:33:58|0.27776
15:33:59|0.27778
15:34:00|0.27778
15:34:01|0.27778
15:34:02|0.27767
15:34:03|0.27784
15:34:04|0.27813
15:34:05|0.27813
15:34:06|0.27813
15:34:07|0.27813
15:34:09|0.27797
15:34:10|0.27811
15:34:10|0.27811
15:34:12|0.27811
15:34:12|0.27811
15:34:15|0.27804
15:34:16|0.27827
15:34:17|0.27828
15:34:18|0.27832
15:34:19|0.27832
15:34:20|0.27834
15:34:22|0.27859
15:34:22|0.27853
15:34:24|0.27853
15:34:25|0.27842
15:34:26|0.27836
15:34:27|0.27836
15:34:28|0.27836
15:34:29|0.27861
15:34:30|0.27884
15:34:31|0.27884
15:34:32|0.27884
15:34:33|0.2788
15:34:34|0.2788
15:34:35|0.2788
15:34:36|0.27866
15:34:37|0.27866
15:34:38|0.27881
15:34:39|0.27881
15:34:40|0.27881
15:34:41|0.27897
15:34:42|0.27897
15:34:43|0.27899
15:34:44|0.27895
15:34:45|0.27895
15:34:46|0.27908
15:34:47|0.2791
15:34:48|0.2791
15:34:49|0.2791
15:34:50|0.2791
15:34:51|0.27914
15:34:52|0.27896
15:34:53|0.27896
15:34:54|0.27896
15:34:55|0.27896
15:34:56|0.27918
15:34:57|0.27918
15:34:58|0.27918
15:34:59|0.27918
15:35:01|0.27918
15:35:01|0.27918
15:35:03|0.27924
15:35:05|0.2791
15:35:06|0.27882
15:35:08|0.2788
15:35:10|0.27866
15:35:12|0.27866
15:35:13|0.27868
15:35:14|0.27845
15:35:15|0.27837
15:35:17|0.27837
15:35:18|0.27836
15:35:18|0.27823
15:35:20|0.27823
15:35:21|0.27823
15:35:21|0.27829
15:35:23|0.27824
15:35:23|0.27824
15:35:25|0.27824
15:35:25|0.27824
15:35:27|0.27823
15:35:28|0.27823
15:35:28|0.27832
15:35:30|0.27833
15:35:31|0.27855
15:35:33|0.27846
15:35:33|0.27846
15:35:34|0.27846
15:35:35|0.2789
15:35:36|0.2789
15:35:37|0.2789
15:35:38|0.27869
15:35:40|0.27869
15:35:40|0.27869
15:35:41|0.27866
15:35:42|0.2788
15:35:43|0.27867
15:35:45|0.27867
15:35:45|0.27867
15:35:46|0.27867
15:35:47|0.27867
15:35:48|0.27882
15:35:49|0.27895
15:35:50|0.27851
15:35:51|0.27811
15:35:52|0.27822
15:35:53|0.27828
15:35:54|0.27827
15:35:55|0.27827
15:35:56|0.2779
15:35:57|0.27775
15:35:58|0.27766
15:35:59|0.27766
15:36:00|0.27792
15:36:01|0.27792
15:36:02|0.27769
15:36:03|0.27763
15:36:05|0.27759
15:36:06|0.27759
15:36:07|0.27783
15:36:08|0.27783
15:36:10|0.27778
15:36:10|0.27776
15:36:13|0.27744
15:36:14|0.27744
15:36:15|0.27762
15:36:16|0.27762
15:36:18|0.27745
15:36:20|0.27745
15:36:21|0.27745
15:36:22|0.27743
15:36:22|0.27755
15:36:24|0.27741
15:36:25|0.27745
15:36:27|0.27738
15:36:27|0.27735
15:36:29|0.27735
15:36:31|0.27727
15:36:32|0.2772
15:36:33|0.27732
15:36:34|0.27717
15:36:35|0.27717
15:36:36|0.27717
15:36:37|0.27717
15:36:38|0.2772
15:36:38|0.2772
15:36:40|0.27735
15:36:41|0.27747
15:36:42|0.27744
15:36:43|0.27744
15:36:44|0.27766
15:36:45|0.27771
15:36:46|0.27805
15:36:47|0.27805
15:36:48|0.27782
15:36:49|0.27802
15:36:50|0.27802
15:36:51|0.27776
15:36:52|0.27776
15:36:53|0.27783
15:36:54|0.27809
15:36:55|0.27821
15:36:56|0.27792
15:36:57|0.27792
15:36:58|0.27798
15:36:59|0.27798
15:37:00|0.27797
15:37:01|0.27797
15:37:02|0.27787
15:37:04|0.27797
15:37:06|0.27797
15:37:07|0.27797
15:37:07|0.27794
15:37:08|0.27792
15:37:10|0.2778
15:37:12|0.2778
15:37:12|0.27788
15:37:13|0.27789
15:37:15|0.27756
15:37:16|0.27753
15:37:17|0.27755
15:37:18|0.27755
15:37:19|0.27755
15:37:20|0.2775
15:37:21|0.2775
15:37:22|0.2777
15:37:23|0.2777
15:37:25|0.2775
15:37:26|0.2775
15:37:27|0.2775
15:37:27|0.2775
15:37:28|0.27752
15:37:30|0.27767
15:37:31|0.27767
15:37:31|0.27725
15:37:33|0.27725
15:37:34|0.27717
15:37:35|0.27718
15:37:36|0.27716
15:37:38|0.27715
15:37:39|0.27715
15:37:40|0.27718
15:37:41|0.27715
15:37:42|0.27719
15:37:43|0.27722
15:37:44|0.27756
15:37:44|0.27756
15:37:46|0.27756
15:37:47|0.2774
15:37:48|0.27758
15:37:49|0.27758
15:37:49|0.27756
15:37:50|0.27743
15:37:52|0.27782
15:37:52|0.2778
15:37:54|0.2778
15:37:54|0.27782
15:37:55|0.2775
15:37:56|0.2775
15:37:57|0.2775
15:37:59|0.2775
15:38:00|0.2775
15:38:00|0.27756
15:38:02|0.27756
15:38:03|0.27775
15:38:04|0.27773
15:38:04|0.2776
15:38:06|0.2776
15:38:07|0.27764
15:38:07|0.27764
15:38:08|0.27771
15:38:11|0.27771
15:38:12|0.27775
15:38:13|0.27775
15:38:14|0.27775
15:38:15|0.27775
15:38:17|0.27786
15:38:17|0.27787
15:38:18|0.27787
15:38:20|0.27787
15:38:21|0.2779
15:38:22|0.27816
15:38:23|0.27813
15:38:24|0.27809
15:38:25|0.27809
15:38:27|0.27796
15:38:28|0.27811
15:38:29|0.27811
15:38:29|0.27809
15:38:30|0.27823
15:38:32|0.27821
15:38:33|0.27818
15:38:35|0.27811
15:38:36|0.27811
15:38:37|0.27811
15:38:38|0.27811
15:38:39|0.27823
15:38:39|0.2783
15:38:40|0.27837
15:38:41|0.27841
15:38:42|0.27841
15:38:43|0.27809
15:38:45|0.27809
15:38:45|0.27809
15:38:47|0.27809
15:38:47|0.27809
15:38:48|0.27809
15:38:49|0.27806
15:38:51|0.27805
15:38:51|0.27805
15:38:52|0.27805
15:38:53|0.27805
15:38:54|0.27805
15:38:55|0.27805
15:38:56|0.27826
15:38:57|0.2785
15:38:58|0.2785
15:38:59|0.2785
15:39:00|0.27863
15:39:02|0.27863
15:39:04|0.27848
15:39:04|0.27848
15:39:06|0.27844
15:39:07|0.27844
15:39:08|0.27844
15:39:10|0.27844
15:39:10|0.27844
15:39:13|0.27822
15:39:14|0.27836
15:39:15|0.27836
15:39:16|0.27836
15:39:17|0.27836
15:39:18|0.27836
15:39:19|0.27834
15:39:20|0.27834
15:39:22|0.27834
15:39:24|0.27837
15:39:25|0.27837
15:39:25|0.27845
15:39:26|0.27814
15:39:27|0.27814
15:39:28|0.2783
15:39:30|0.27834
15:39:31|0.27807
15:39:32|0.27807
15:39:32|0.27807
15:39:34|0.27807
15:39:35|0.27807
15:39:36|0.27814
15:39:37|0.27818
15:39:38|0.27818
15:39:39|0.27793
15:39:40|0.27793
15:39:41|0.27793
15:39:42|0.27801
15:39:42|0.27798
15:39:44|0.27806
15:39:45|0.27806
15:39:47|0.2779
15:39:47|0.27791
15:39:48|0.27774
15:39:49|0.27774
15:39:50|0.27774
15:39:51|0.27785
15:39:52|0.27785
15:39:53|0.27785
15:39:54|0.27819
15:39:55|0.27818
15:39:56|0.27818
15:39:57|0.27818
15:39:58|0.27818
15:39:59|0.27818
15:40:00|0.27818
15:40:01|0.27818
15:40:02|0.278
15:40:03|0.27787
15:40:04|0.27799
15:40:05|0.27781
15:40:06|0.27772
15:40:08|0.27772
15:40:09|0.27765
15:40:11|0.2778
15:40:12|0.27754
15:40:14|0.27754
15:40:14|0.27754
15:40:16|0.2777
15:40:16|0.2775
15:40:17|0.2775
15:40:20|0.2775
15:40:20|0.27736
15:40:22|0.27736
15:40:24|0.27726
15:40:24|0.27714
15:40:26|0.27705
15:40:27|0.27705
15:40:28|0.27703
15:40:29|0.27703
15:40:30|0.27704
15:40:31|0.27705
15:40:32|0.27705
15:40:33|0.27689
15:40:34|0.27668
15:40:35|0.27683
15:40:36|0.27665
15:40:37|0.27646
15:40:38|0.27641
15:40:39|0.27651
15:40:40|0.27638
15:40:41|0.27644
15:40:42|0.27669
15:40:43|0.27669
15:40:44|0.27647
15:40:45|0.27657
15:40:46|0.2766
15:40:47|0.27655
15:40:48|0.27655
15:40:49|0.2767
15:40:50|0.27702
15:40:51|0.27682
15:40:52|0.27682
15:40:53|0.27669
15:40:55|0.27657
15:40:55|0.27657
15:40:56|0.27663
15:40:57|0.27663
15:40:58|0.27659
15:40:59|0.27681
15:41:00|0.27681
15:41:01|0.27713
15:41:02|0.27696
15:41:03|0.27718
15:41:04|0.27695
15:41:05|0.27671
15:41:06|0.27671
15:41:07|0.27696
15:41:08|0.27677
15:41:09|0.27712
15:41:10|0.27712
15:41:12|0.27725
15:41:13|0.27728
15:41:14|0.27719
15:41:15|0.27737
15:41:17|0.27715
15:41:18|0.27723
15:41:18|0.27723
15:41:19|0.27723
15:41:20|0.27757
15:41:21|0.27762
15:41:23|0.27789
15:41:23|0.27792
15:41:25|0.27762
15:41:26|0.27773
15:41:28|0.27792
15:41:28|0.27792
15:41:30|0.27817
15:41:32|0.27798
15:41:32|0.27792
15:41:33|0.27792
15:41:35|0.27806
15:41:35|0.27791
15:41:37|0.27791
15:41:38|0.27791
15:41:39|0.27791
15:41:40|0.27789
15:41:41|0.27789
15:41:42|0.278
15:41:44|0.278
15:41:46|0.27794
15:41:46|0.27794
15:41:47|0.27794
15:41:48|0.27796
15:41:49|0.2779
15:41:50|0.27785
15:41:51|0.27803
15:41:52|0.27793
15:41:53|0.27793
15:41:55|0.27773
15:41:56|0.27773
15:41:57|0.27773
15:41:58|0.27765
15:41:59|0.27765
15:42:00|0.27775
15:42:01|0.27775
15:42:03|0.27813
15:42:04|0.27813
15:42:05|0.27818
15:42:06|0.27828
15:42:07|0.27834
15:42:08|0.27834
15:42:09|0.27857
15:42:09|0.2785
15:42:11|0.27837
15:42:12|0.27693
15:42:12|0.27661
15:42:15|0.27702
15:42:16|0.27722
15:42:18|0.27724
15:42:19|0.27724
15:42:20|0.27729
15:42:21|0.27732
15:42:23|0.27741
15:42:23|0.27742
15:42:25|0.27743
15:42:27|0.27727
15:42:27|0.27725
15:42:28|0.27727
15:42:29|0.27718
15:42:30|0.27689
15:42:31|0.27684
15:42:32|0.27687
15:42:33|0.27686
15:42:34|0.27687
15:42:35|0.27702
15:42:36|0.27684
15:42:37|0.27685
15:42:38|0.27693
15:42:39|0.27692
15:42:40|0.2769
15:42:41|0.27702
15:42:42|0.27701
15:42:43|0.27701
15:42:44|0.27701
15:42:45|0.27727
15:42:47|0.27743
15:42:48|0.27774
15:42:49|0.27774
15:42:50|0.27774
15:42:51|0.27763
15:42:52|0.27773
15:42:53|0.27789
15:42:54|0.27788
15:42:55|0.27788
15:42:56|0.27788
15:42:57|0.27769
15:42:58|0.27769
15:42:59|0.27782
15:43:00|0.27741
15:43:01|0.27741
15:43:02|0.27741
15:43:03|0.27741
15:43:04|0.27725
15:43:05|0.27739
15:43:06|0.27739
15:43:07|0.27598
15:43:08|0.27579
15:43:09|0.27561
15:43:10|0.27559
15:43:11|0.27567
15:43:12|0.27559
15:43:13|0.27577
15:43:14|0.27559
15:43:16|0.27562
15:43:17|0.27563
15:43:19|0.27579
15:43:19|0.27588
15:43:21|0.27589
15:43:22|0.27593
15:43:23|0.27579
15:43:24|0.2758
15:43:25|0.27621
15:43:26|0.27618
15:43:27|0.27612
15:43:29|0.27622
15:43:30|0.27612
15:43:31|0.27612
15:43:32|0.27613
15:43:33|0.27604
15:43:34|0.27611
15:43:34|0.27606
15:43:36|0.27606
15:43:37|0.27613
15:43:39|0.27585
15:43:39|0.27591
15:43:40|0.27579
15:43:41|0.27579
15:43:42|0.27607
15:43:43|0.27582
15:43:44|0.2758
15:43:45|0.27575
15:43:46|0.27566
15:43:47|0.27572
15:43:48|0.27589
15:43:49|0.27579
15:43:50|0.27579
15:43:51|0.27573
15:43:52|0.27573
15:43:53|0.27581
15:43:54|0.27564
15:43:55|0.27564
15:43:56|0.27579
15:43:57|0.2758
15:43:58|0.27567
15:43:59|0.27567
15:44:00|0.27551
15:44:02|0.2754
15:44:03|0.27541
15:44:04|0.27539
15:44:05|0.27561
15:44:06|0.27561
15:44:07|0.27555
15:44:08|0.27536
15:44:09|0.27514
15:44:10|0.27514
15:44:11|0.27503
15:44:12|0.27501
15:44:14|0.2749
15:44:15|0.27475
15:44:17|0.27499
15:44:17|0.27495
15:44:20|0.275
15:44:21|0.27503
15:44:22|0.27524
15:44:24|0.2753
15:44:25|0.2753
15:44:27|0.27527
15:44:28|0.27527
15:44:29|0.27528
15:44:30|0.27528
15:44:31|0.27526
15:44:31|0.27526
15:44:33|0.2753
15:44:34|0.2753
15:44:34|0.2753
15:44:36|0.27551
15:44:38|0.27555
15:44:39|0.27555
15:44:40|0.27555
15:44:40|0.27555
15:44:43|0.27554
15:44:43|0.27555
15:44:44|0.27563
15:44:45|0.27561
15:44:46|0.27568
15:44:47|0.27581
15:44:48|0.276
15:44:49|0.27595
15:44:50|0.27595
15:44:52|0.27602
15:44:53|0.27601
15:44:54|0.27599
15:44:55|0.27599
15:44:56|0.27583
15:44:57|0.27583
15:44:58|0.27583
15:44:59|0.27583
15:45:00|0.27589
15:45:01|0.27589
15:45:02|0.27603
15:45:03|0.27592
15:45:04|0.27603
15:45:05|0.27619
15:45:06|0.27637
15:45:08|0.27642
15:45:09|0.27651
15:45:10|0.27621
15:45:11|0.27621
15:45:11|0.27614
15:45:12|0.27636
15:45:14|0.27636
15:45:15|0.27636
15:45:17|0.27635
15:45:17|0.27615
15:45:19|0.2763
15:45:21|0.27611
15:45:21|0.27624
15:45:23|0.27625
15:45:24|0.27627
15:45:25|0.27615
15:45:27|0.27613
15:45:29|0.27613
15:45:30|0.27613
15:45:31|0.27613
15:45:32|0.2763
15:45:34|0.2763
15:45:35|0.2763
15:45:36|0.2763
15:45:37|0.27645
15:45:38|0.27645
15:45:39|0.27645
15:45:40|0.27643
15:45:41|0.27643
15:45:42|0.27627
15:45:43|0.27627
15:45:44|0.276
15:45:45|0.27613
15:45:46|0.27613
15:45:47|0.27617
15:45:48|0.27617
15:45:49|0.27617
15:45:50|0.27617
15:45:51|0.276
15:45:52|0.2762
15:45:53|0.276
15:45:54|0.27585
15:45:55|0.27586
15:45:56|0.27569
15:45:57|0.27569
15:45:58|0.27561
15:45:59|0.27547
15:46:00|0.27549
15:46:01|0.2757
15:46:02|0.27555
15:46:03|0.27562
15:46:04|0.27555
15:46:05|0.27539
15:46:06|0.27527
15:46:07|0.27538
15:46:08|0.27537
15:46:09|0.27545
15:46:10|0.2756
15:46:11|0.27568
15:46:12|0.27568
15:46:13|0.27569
15:46:14|0.27569
15:46:15|0.27594
15:46:17|0.27594
15:46:19|0.27594
15:46:19|0.27586
15:46:22|0.27586
15:46:23|0.27581
15:46:25|0.27594
15:46:26|0.27594
15:46:27|0.27594
15:46:28|0.27594
15:46:29|0.27586
15:46:31|0.27556
15:46:32|0.27582
15:46:32|0.27586
15:46:35|0.27587
15:46:35|0.27587
15:46:36|0.27575
15:46:37|0.27575
15:46:39|0.27575
15:46:39|0.27589
15:46:40|0.27597
15:46:42|0.27597
15:46:42|0.27589
15:46:44|0.27589
15:46:44|0.27575
15:46:45|0.27575
15:46:47|0.27575
15:46:47|0.27575
15:46:48|0.27575
15:46:49|0.27573
15:46:50|0.27594
15:46:52|0.27596
15:46:53|0.27606
15:46:53|0.276
15:46:54|0.276
15:46:56|0.276
15:46:57|0.276
15:46:58|0.27606
15:46:58|0.27606
15:46:59|0.27606
15:47:00|0.27605
15:47:01|0.27604
15:47:03|0.27593
15:47:03|0.27608
15:47:04|0.27616
15:47:06|0.27616
15:47:06|0.27631
15:47:08|0.27631
15:47:09|0.27631
15:47:09|0.27627
15:47:10|0.2761
15:47:11|0.2761
15:47:12|0.2761
15:47:13|0.2761
15:47:15|0.2761
15:47:16|0.2761
15:47:17|0.2761
15:47:18|0.2761
15:47:18|0.2761
15:47:21|0.27602
15:47:21|0.27602
15:47:22|0.27612
15:47:23|0.27612
15:47:24|0.27611
15:47:25|0.276
15:47:27|0.27598
15:47:28|0.27598
15:47:29|0.27598
15:47:31|0.27594
15:47:32|0.27604
15:47:33|0.27602
15:47:34|0.27594
15:47:35|0.27594
15:47:36|0.27594
15:47:37|0.27594
15:47:38|0.276
15:47:39|0.276
15:47:40|0.27609
15:47:41|0.27604
15:47:43|0.27604
15:47:44|0.27604
15:47:46|0.27592
15:47:46|0.27589
15:47:47|0.27567
15:47:49|0.27567
15:47:49|0.27584
15:47:50|0.27584
15:47:51|0.27592
15:47:52|0.2758
15:47:53|0.27579
15:47:54|0.27579
15:47:55|0.27592
15:47:57|0.27592
15:47:57|0.27592
15:47:58|0.27592
15:47:59|0.27592
15:48:02|0.27592
15:48:02|0.27546
15:48:03|0.27546
15:48:04|0.27546
15:48:05|0.27546
15:48:07|0.27548
15:48:08|0.2754
15:48:08|0.27533
15:48:09|0.27556
15:48:11|0.27543
15:48:11|0.27532
15:48:13|0.27532
15:48:14|0.27532
15:48:14|0.27537
15:48:15|0.27537
15:48:17|0.27533
15:48:18|0.27533
15:48:19|0.27543
15:48:21|0.27533
15:48:22|0.27533
15:48:23|0.27533
15:48:23|0.27531
15:48:26|0.27533
15:48:27|0.2752
15:48:27|0.27533
15:48:29|0.27533
15:48:30|0.27533
15:48:30|0.27533
15:48:32|0.27533
15:48:32|0.27533
15:48:34|0.27533
15:48:35|0.27533
15:48:35|0.27533
15:48:36|0.27513
15:48:38|0.27513
15:48:39|0.27513
15:48:40|0.27513
15:48:40|0.27513
15:48:42|0.27513
15:48:42|0.27513
15:48:43|0.27513
15:48:45|0.27513
15:48:46|0.27518
15:48:47|0.27518
15:48:48|0.2752
15:48:48|0.2752
15:48:50|0.27519
15:48:51|0.27518
15:48:52|0.27486
15:48:53|0.27488
15:48:53|0.27517
15:48:55|0.27515
15:48:56|0.27481
15:48:57|0.27483
15:48:58|0.27494
15:48:59|0.27481
15:49:00|0.27481
15:49:00|0.2747
15:49:02|0.2747
15:49:04|0.2747
15:49:04|0.27483
15:49:05|0.2747
15:49:06|0.2747
15:49:07|0.2747
15:49:08|0.2747
15:49:09|0.27471
15:49:11|0.2748
15:49:11|0.27474
15:49:13|0.27473
15:49:14|0.27476
15:49:14|0.27476
15:49:15|0.27473
15:49:16|0.275
15:49:17|0.27488
15:49:18|0.27481
15:49:21|0.27474
15:49:22|0.27487
15:49:23|0.27493
15:49:25|0.27493
15:49:25|0.27516
15:49:27|0.27501
15:49:27|0.27501
15:49:28|0.27493
15:49:31|0.27479
15:49:31|0.27479
15:49:32|0.27472
15:49:33|0.27447
15:49:34|0.27445
15:49:36|0.27458
15:49:36|0.27413
15:49:37|0.27401
15:49:38|0.274
15:49:40|0.274
15:49:40|0.27392
15:49:41|0.27404
15:49:42|0.27416
15:49:43|0.27418
15:49:44|0.2741
15:49:45|0.27423
15:49:47|0.27443
15:49:47|0.27443
15:49:48|0.27437
15:49:49|0.27413
15:49:50|0.27416
15:49:51|0.27421
15:49:53|0.27421
15:49:53|0.27436
15:49:54|0.27456
15:49:55|0.27442
15:49:56|0.27462
15:49:57|0.27478
15:49:59|0.27456
15:49:59|0.27463
15:50:00|0.27463
15:50:03|0.27476
15:50:03|0.27501
15:50:04|0.27492
15:50:05|0.27485
15:50:06|0.2749
15:50:07|0.27497
15:50:08|0.27498
15:50:10|0.275
15:50:11|0.27515
15:50:13|0.27508
15:50:14|0.27512
15:50:16|0.27492
15:50:16|0.27492
15:50:17|0.27474
15:50:19|0.27504
15:50:21|0.27517
15:50:22|0.27493
15:50:23|0.27493
15:50:25|0.27461
15:50:27|0.27465
15:50:28|0.27456
15:50:29|0.27463
15:50:29|0.27459
15:50:31|0.27465
15:50:33|0.27444
15:50:34|0.27457
15:50:35|0.27457
15:50:36|0.27457
15:50:37|0.27457
15:50:38|0.27457
15:50:39|0.27458
15:50:40|0.27452
15:50:42|0.27465
15:50:43|0.27458
15:50:44|0.27457
15:50:45|0.27457
15:50:46|0.27457
15:50:46|0.27469
15:50:48|0.27465
15:50:48|0.27451
15:50:49|0.27461
15:50:51|0.27461
15:50:52|0.27464
15:50:53|0.27464
15:50:54|0.27466
15:50:55|0.27467
15:50:56|0.27461
15:50:57|0.27461
15:50:57|0.27461
15:50:58|0.27465
15:51:00|0.27465
15:51:01|0.27465
15:51:02|0.27444
15:51:03|0.27444
15:51:04|0.27431
15:51:05|0.27431
15:51:07|0.27468
15:51:07|0.27451
15:51:08|0.27452
15:51:09|0.27471
15:51:11|0.27468
15:51:13|0.27465
15:51:13|0.27465
15:51:14|0.27453
15:51:15|0.27457
15:51:16|0.27476
15:51:17|0.27476
15:51:18|0.27476
15:51:19|0.27487
15:51:20|0.27497
15:51:21|0.275
15:51:23|0.27538
15:51:24|0.27548
15:51:25|0.27553
15:51:26|0.27554
15:51:28|0.27544
15:51:30|0.27528
15:51:32|0.27502
15:51:32|0.27502
15:51:33|0.27498
15:51:35|0.27498
15:51:36|0.27498
15:51:36|0.27498
15:51:37|0.27498
15:51:39|0.27489
15:51:40|0.27473
15:51:41|0.27473
15:51:42|0.27502
15:51:43|0.27514
15:51:44|0.27514
15:51:45|0.27514
15:51:46|0.27514
15:51:47|0.27511
15:51:48|0.27498
15:51:49|0.27498
15:51:50|0.27498
15:51:51|0.27501
15:51:52|0.27501
15:51:53|0.27501
15:51:54|0.2751
15:51:55|0.27507
15:51:56|0.27507
15:51:57|0.27508
15:51:58|0.27508
15:51:59|0.27513
15:52:00|0.27509
15:52:01|0.27509
15:52:02|0.27509
15:52:03|0.27509
15:52:04|0.27509
15:52:05|0.27509
15:52:06|0.27509
15:52:07|0.27501
15:52:08|0.27513
15:52:09|0.27513
15:52:10|0.2752
15:52:12|0.2752
15:52:13|0.2752
15:52:14|0.27512
15:52:15|0.27518
15:52:16|0.27518
15:52:17|0.27518
15:52:19|0.27518
15:52:20|0.27518
15:52:21|0.27511
15:52:23|0.27511
15:52:24|0.27522
15:52:26|0.27522
15:52:26|0.27522
15:52:28|0.27525
15:52:30|0.27525
15:52:30|0.27525
15:52:31|0.27525
15:52:32|0.27525
15:52:33|0.27525
15:52:35|0.27525
15:52:35|0.27525
15:52:37|0.27525
15:52:38|0.27525
15:52:38|0.27525
15:52:40|0.27525
15:52:41|0.27525
15:52:42|0.27525
15:52:42|0.27525
15:52:43|0.2753
15:52:44|0.2753
15:52:46|0.2753
15:52:46|0.2753
15:52:47|0.2753
15:52:49|0.2753
15:52:49|0.2753
15:52:50|0.2753
15:52:52|0.27534
15:52:52|0.27534
15:52:53|0.27559
15:52:54|0.27557
15:52:55|0.27557
15:52:56|0.27557
15:52:58|0.27557
15:52:58|0.27557
15:52:59|0.27557
15:53:00|0.27565
15:53:01|0.27565
15:53:03|0.27551
15:53:04|0.27574
15:53:06|0.27574
15:53:06|0.27583
15:53:07|0.27581
15:53:08|0.27587
15:53:10|0.27621
15:53:11|0.27612
15:53:13|0.27632
15:53:13|0.27612
15:53:15|0.27628
15:53:16|0.27615
15:53:17|0.27612
15:53:17|0.27618
15:53:19|0.27618
15:53:19|0.27618
15:53:21|0.2764
15:53:22|0.27671
15:53:24|0.27653
15:53:25|0.27658
15:53:26|0.27667
15:53:27|0.27647
15:53:29|0.27647
15:53:30|0.27647
15:53:31|0.27647
15:53:32|0.27647
15:53:33|0.27647
15:53:34|0.27647
15:53:35|0.27647
15:53:36|0.27647
15:53:37|0.2762
15:53:38|0.2763
15:53:39|0.27603
15:53:40|0.276
15:53:41|0.276
15:53:43|0.27623
15:53:44|0.27623
15:53:45|0.27623
15:53:45|0.27623
15:53:46|0.27614
15:53:48|0.27614
15:53:48|0.27615
15:53:50|0.27606
15:53:51|0.27626
15:53:51|0.27626
15:53:53|0.27624
15:53:53|0.27624
15:53:55|0.27624
15:53:56|0.27627
15:53:56|0.27617
15:53:58|0.27617
15:53:59|0.27617
15:53:59|0.27618
15:54:01|0.27614
15:54:03|0.27581
15:54:03|0.27581
15:54:05|0.27602
15:54:05|0.27602
15:54:07|0.27602
15:54:07|0.27602
15:54:08|0.27602
15:54:09|0.27596
15:54:11|0.27596
15:54:12|0.27606
15:54:14|0.27601
15:54:14|0.27576
15:54:16|0.27593
15:54:16|0.27578
15:54:18|0.27596
15:54:19|0.27597
15:54:20|0.27597
15:54:21|0.27597
15:54:22|0.27578
15:54:23|0.27578
15:54:25|0.27611
15:54:25|0.27611
15:54:26|0.27611
15:54:28|0.27611
15:54:29|0.27611
15:54:30|0.27611
15:54:31|0.27611
15:54:31|0.27603
15:54:33|0.27601
15:54:34|0.27583
15:54:35|0.27583
15:54:36|0.27583
15:54:37|0.27583
15:54:38|0.27583
15:54:40|0.27614
15:54:40|0.27602
15:54:42|0.27602
15:54:44|0.27602
15:54:45|0.27602
15:54:46|0.27602
15:54:47|0.27602
15:54:47|0.27602
15:54:49|0.27602
15:54:50|0.27602
15:54:51|0.27615
15:54:51|0.27602
15:54:53|0.27602
15:54:53|0.27602
15:54:55|0.27602
15:54:56|0.27602
15:54:57|0.27602
15:54:58|0.27612
15:54:58|0.27612
15:54:59|0.27604
15:55:00|0.27604
15:55:02|0.27606
15:55:03|0.27603
15:55:03|0.27603
15:55:05|0.27603
15:55:06|0.27603
15:55:07|0.27603
15:55:08|0.2761
15:55:08|0.2761
15:55:10|0.27603
15:55:10|0.27603
15:55:12|0.27604
15:55:13|0.27606
15:55:13|0.27606
15:55:15|0.27606
15:55:16|0.27606
15:55:17|0.2762
15:55:19|0.27626
15:55:19|0.27626
15:55:20|0.27628
15:55:22|0.27628
15:55:23|0.27628
15:55:24|0.27628
15:55:25|0.27629
15:55:26|0.27629
15:55:27|0.27629
15:55:28|0.27629
15:55:29|0.27629
15:55:30|0.27629
15:55:32|0.27629
15:55:34|0.27629
15:55:36|0.27617
15:55:36|0.27612
15:55:38|0.27602
15:55:39|0.27595
15:55:41|0.27602
15:55:43|0.27602
15:55:43|0.27602
15:55:45|0.27596
15:55:45|0.27596
15:55:47|0.27597
15:55:48|0.27597
15:55:49|0.27597
15:55:50|0.27605
15:55:51|0.276
15:55:52|0.27595
15:55:53|0.27596
15:55:54|0.27596
15:55:55|0.27596
15:55:56|0.27596
15:55:57|0.2759
15:55:58|0.2759
15:55:59|0.27578
15:56:00|0.27578
15:56:01|0.27581
15:56:02|0.27581
15:56:03|0.27578
15:56:04|0.27578
15:56:05|0.27578
15:56:06|0.27578
15:56:07|0.27578
15:56:08|0.27578
15:56:09|0.27578
15:56:10|0.27578
15:56:11|0.27553
15:56:12|0.27545
15:56:13|0.27545
15:56:14|0.2753
15:56:15|0.2753
15:56:16|0.27532
15:56:17|0.27532
15:56:18|0.27532
15:56:19|0.27531
15:56:20|0.27531
15:56:22|0.27531
15:56:22|0.27531
15:56:24|0.27531
15:56:25|0.27531
15:56:27|0.27537
15:56:29|0.27537
15:56:30|0.27541
15:56:32|0.27552
15:56:33|0.27552
15:56:34|0.27552
15:56:35|0.27558
15:56:37|0.27539
15:56:37|0.27542
15:56:38|0.27542
15:56:39|0.27542
15:56:40|0.27542
15:56:41|0.27542
15:56:43|0.27542
15:56:43|0.27542
15:56:44|0.27538
15:56:46|0.27538
15:56:46|0.27538
15:56:49|0.27526
15:56:49|0.2754
15:56:50|0.27559
15:56:51|0.27573
15:56:52|0.27584
15:56:53|0.27584
15:56:54|0.27589
15:56:55|0.2761
15:56:56|0.2761
15:56:57|0.27615
15:56:58|0.27615
15:56:59|0.27615
15:57:00|0.27596
15:57:01|0.27592
15:57:02|0.27592
15:57:03|0.27598
15:57:04|0.27598
15:57:05|0.27598
15:57:06|0.27602
15:57:07|0.27602
15:57:09|0.27602
15:57:09|0.27602
15:57:10|0.27602
15:57:11|0.27602
15:57:13|0.27615
15:57:14|0.27609
15:57:15|0.27609
15:57:17|0.27609
15:57:18|0.27608
15:57:19|0.27608
15:57:21|0.27608
15:57:22|0.27584
15:57:24|0.27584
15:57:26|0.27584
15:57:28|0.27629
15:57:29|0.27612
15:57:30|0.27612
15:57:32|0.27612
15:57:32|0.276
15:57:34|0.276
15:57:35|0.27612
15:57:35|0.27612
15:57:38|0.27612
15:57:38|0.27591
15:57:40|0.27584
15:57:40|0.27584
15:57:42|0.27584
15:57:43|0.27584
15:57:45|0.27604
15:57:45|0.27604
15:57:46|0.27584
15:57:47|0.27584
15:57:48|0.27584
15:57:49|0.27591
15:57:50|0.27591
15:57:51|0.27591
15:57:52|0.27591
15:57:53|0.27591
15:57:54|0.27591
15:57:55|0.27591
15:57:56|0.27591
15:57:57|0.27591
15:57:58|0.27591
15:57:59|0.27603
15:58:00|0.27603
15:58:01|0.27603
15:58:02|0.27593
15:58:03|0.27593
15:58:04|0.27588
15:58:05|0.27588
15:58:07|0.27588
15:58:09|0.27598
15:58:10|0.27598
15:58:11|0.27592
15:58:12|0.27588
15:58:13|0.27588
15:58:14|0.27584
15:58:15|0.27584
15:58:16|0.27571
15:58:17|0.27571
15:58:18|0.27571
15:58:19|0.27571
15:58:20|0.27582
15:58:21|0.27582
15:58:22|0.27582
15:58:23|0.27565
15:58:24|0.27582
15:58:25|0.27582
15:58:26|0.27582
15:58:28|0.27561
15:58:29|0.27561
15:58:30|0.27561
15:58:31|0.27575
15:58:33|0.27575
15:58:33|0.27579
15:58:35|0.27579
15:58:36|0.27579
15:58:36|0.27579
15:58:38|0.27579
15:58:39|0.27579
15:58:40|0.27579
15:58:41|0.27579
15:58:41|0.27579
15:58:43|0.27579
15:58:45|0.27579
15:58:46|0.27579
15:58:46|0.27579
15:58:47|0.27579
15:58:48|0.27579
15:58:49|0.27579
15:58:51|0.27574
15:58:51|0.27574
15:58:52|0.27574
15:58:53|0.27574
15:58:54|0.27574
15:58:55|0.27574
15:58:56|0.27567
15:58:58|0.27567
15:58:58|0.27567
15:58:59|0.27574
15:59:00|0.27581
15:59:01|0.27582
15:59:03|0.27582
15:59:04|0.27583
15:59:05|0.276
15:59:06|0.276
15:59:06|0.276
15:59:08|0.27622
15:59:09|0.27616
15:59:10|0.27616
15:59:11|0.27606
15:59:11|0.27606
15:59:12|0.27606
15:59:14|0.27606
15:59:16|0.27614
15:59:16|0.27614
15:59:18|0.27616
15:59:19|0.27616
15:59:20|0.27614
15:59:22|0.27598
15:59:23|0.27598
15:59:23|0.27598
15:59:25|0.27598
15:59:25|0.27607
15:59:27|0.27607
15:59:28|0.27616
15:59:28|0.27616
15:59:31|0.27616
15:59:31|0.27616
15:59:32|0.27628
15:59:33|0.27628
15:59:34|0.27628
15:59:36|0.27628
15:59:36|0.27621
15:59:37|0.27621
15:59:39|0.27621
15:59:39|0.27621
15:59:41|0.27621
15:59:42|0.2763
15:59:43|0.2763
15:59:45|0.2763
15:59:45|0.2763
15:59:46|0.2763
15:59:47|0.2763
15:59:48|0.2763
15:59:49|0.27623
15:59:50|0.27641
15:59:51|0.27641
15:59:52|0.27641
15:59:54|0.27641
15:59:54|0.27641
15:59:55|0.27641
15:59:56|0.27641
15:59:57|0.27641
15:59:58|0.27593
16:00:00|0.27605
16:00:01|0.27605
16:00:02|0.2762
16:00:03|0.2762
16:00:04|0.27598
16:00:06|0.27598
16:00:07|0.27595
16:00:08|0.2759
16:00:09|0.2759
16:00:11|0.27609
16:00:12|0.27609
16:00:13|0.27609
16:00:14|0.27609
16:00:15|0.27594
16:00:15|0.27605
16:00:17|0.27601
16:00:19|0.27574
16:00:19|0.27565
16:00:20|0.27575
16:00:22|0.27559
16:00:23|0.27553
16:00:24|0.2755
16:00:25|0.2755
16:00:26|0.27556
16:00:27|0.27539
16:00:28|0.27541
16:00:30|0.27533
16:00:32|0.27533
16:00:33|0.27533
16:00:35|0.27494
16:00:35|0.27486
16:00:37|0.27486
16:00:38|0.27486
16:00:39|0.27486
16:00:40|0.27486
16:00:41|0.27488
16:00:43|0.27488
16:00:44|0.2749
16:00:45|0.27482
16:00:46|0.27483
16:00:47|0.27483
16:00:48|0.27487
16:00:49|0.2748
16:00:50|0.27504
16:00:50|0.27504
16:00:52|0.27509
16:00:54|0.27509
16:00:55|0.27509
16:00:56|0.27497
16:00:57|0.27497
16:00:58|0.27496
16:00:59|0.27496
16:00:59|0.27494
16:01:01|0.27504
16:01:02|0.27504
16:01:03|0.27506
16:01:04|0.27517
16:01:04|0.27509
16:01:06|0.27538
16:01:07|0.2753
16:01:07|0.27531
16:01:09|0.27531
16:01:10|0.27519
16:01:11|0.27519
16:01:12|0.27538
16:01:12|0.27538
16:01:13|0.27545
16:01:15|0.2755
16:01:16|0.2756
16:01:17|0.2756
16:01:18|0.2756
16:01:18|0.2756
16:01:20|0.2756
16:01:21|0.27572
16:01:21|0.27572
16:01:22|0.27572
16:01:24|0.27581
16:01:24|0.27581
16:01:25|0.27581
16:01:27|0.27581
16:01:27|0.27581
16:01:29|0.27581
16:01:30|0.27581
16:01:32|0.27581
16:01:32|0.27594
16:01:34|0.27596
16:01:36|0.27596
16:01:36|0.27603
16:01:38|0.2759
16:01:38|0.27566
16:01:39|0.27546
16:01:42|0.2753
16:01:43|0.2753
16:01:44|0.27544
16:01:45|0.2751
16:01:46|0.2751
16:01:48|0.27491
16:01:49|0.2748
16:01:50|0.27464
16:01:51|0.27458
16:01:52|0.2747
16:01:53|0.27454
16:01:54|0.27454
16:01:56|0.27455
16:01:57|0.27478
16:01:57|0.27445
16:01:59|0.27452
16:02:00|0.2744
16:02:02|0.27468
16:02:02|0.27444
16:02:04|0.27423
16:02:05|0.27437
16:02:06|0.27435
16:02:07|0.2742
16:02:09|0.2743
16:02:10|0.27423
16:02:11|0.2742
16:02:11|0.27413
16:02:13|0.27421
16:02:14|0.27436
16:02:15|0.27426
16:02:16|0.27456
16:02:18|0.27464
16:02:18|0.27453
16:02:19|0.27453
16:02:20|0.27442
16:02:21|0.27456
16:02:22|0.27457
16:02:23|0.27462
16:02:24|0.27482
16:02:25|0.27482
16:02:26|0.27482
16:02:27|0.2745
16:02:28|0.2746
16:02:29|0.2746
16:02:30|0.27461
16:02:32|0.27484
16:02:34|0.27527
16:02:35|0.27527
16:02:37|0.27515
16:02:38|0.27541
16:02:39|0.2752
16:02:40|0.27524
16:02:41|0.27524
16:02:42|0.27527
16:02:43|0.27527
16:02:45|0.27527
16:02:46|0.27559
16:02:46|0.2756
16:02:48|0.27564
16:02:49|0.27564
16:02:50|0.27564
16:02:52|0.27564
16:02:52|0.27564
16:02:54|0.27564
16:02:55|0.27551
16:02:56|0.27551
16:02:57|0.27551
16:02:59|0.27551
16:03:01|0.27551
16:03:02|0.27539
16:03:04|0.27539
16:03:05|0.27539
16:03:06|0.27539
16:03:07|0.27532
16:03:08|0.27516
16:03:09|0.27499
16:03:10|0.27499
16:03:11|0.27482
16:03:12|0.27498
16:03:12|0.27498
16:03:14|0.27481
16:03:14|0.27482
16:03:15|0.27466
16:03:16|0.27466
16:03:18|0.27452
16:03:19|0.27452
16:03:19|0.27452
16:03:21|0.27474
16:03:22|0.27482
16:03:23|0.27481
16:03:23|0.27482
16:03:25|0.27474
16:03:25|0.27467
16:03:27|0.2747
16:03:28|0.2747
16:03:29|0.27443
16:03:30|0.27458
16:03:31|0.27434
16:03:32|0.2743
16:03:34|0.2745
16:03:34|0.2745
16:03:36|0.2743
16:03:38|0.2743
16:03:40|0.2743
16:03:41|0.27415
16:03:42|0.27416
16:03:44|0.27411
16:03:44|0.27416
16:03:45|0.2739
16:03:47|0.27377
16:03:47|0.27374
16:03:48|0.2737
16:03:49|0.27396
16:03:50|0.27372
16:03:51|0.27372
16:03:52|0.274
16:03:53|0.27379
16:03:55|0.274
16:03:56|0.2738
16:03:57|0.27403
16:03:58|0.27422
16:03:59|0.27417
16:04:00|0.27425
16:04:02|0.27425
16:04:03|0.27409
16:04:03|0.2744
16:04:04|0.27408
16:04:06|0.27408
16:04:07|0.2742
16:04:07|0.2742
16:04:09|0.27396
16:04:10|0.27405
16:04:11|0.27401
16:04:12|0.27405
16:04:14|0.27405
16:04:14|0.27404
16:04:15|0.27385
16:04:16|0.27385
16:04:17|0.27381
16:04:19|0.27381
16:04:19|0.27381
16:04:20|0.27396
16:04:21|0.27396
16:04:22|0.27388
16:04:23|0.27386
16:04:24|0.27386
16:04:25|0.27379
16:04:26|0.27388
16:04:27|0.2737
16:04:29|0.27369
16:04:30|0.27387
16:04:31|0.27343
16:04:32|0.27338
16:04:33|0.27325
16:04:35|0.27353
16:04:37|0.27321
16:04:38|0.2731
16:04:40|0.27269
16:04:42|0.27256
16:04:44|0.27259
16:04:44|0.27223
16:04:46|0.2722
16:04:46|0.2724
16:04:47|0.27196
16:04:48|0.27178
16:04:49|0.27187
16:04:50|0.27184
16:04:51|0.27184
16:04:52|0.27184
16:04:53|0.27181
16:04:55|0.27186
16:04:56|0.27189
16:04:58|0.27196
16:04:59|0.27196
16:04:59|0.27217
16:05:01|0.2719
16:05:02|0.27265
16:05:03|0.27268
16:05:04|0.27255
16:05:06|0.27255
16:05:08|0.27215
16:05:08|0.27183
16:05:10|0.27182
16:05:10|0.27181
16:05:12|0.27173
16:05:12|0.27179
16:05:13|0.27184
16:05:14|0.27176
16:05:16|0.27218
16:05:16|0.272
16:05:18|0.27223
16:05:19|0.27233
16:05:20|0.2724
16:05:21|0.27205
16:05:22|0.27219
16:05:23|0.27227
16:05:25|0.27203
16:05:26|0.27202
16:05:27|0.2719
16:05:28|0.27159
16:05:29|0.27161
16:05:30|0.27164
16:05:31|0.27183
16:05:32|0.27171
16:05:33|0.27161
16:05:34|0.27161
16:05:36|0.2714
16:05:37|0.27146
16:05:38|0.27162
16:05:39|0.27153
16:05:40|0.2712
16:05:41|0.27112
16:05:42|0.27111
16:05:43|0.27107
16:05:44|0.27106
16:05:45|0.27107
16:05:46|0.27106
16:05:47|0.27107
16:05:48|0.27112
16:05:49|0.2712
16:05:50|0.271
16:05:51|0.27127
16:05:52|0.27101
16:05:54|0.27109
16:05:54|0.27153
16:05:56|0.27125
16:05:56|0.2711
16:05:58|0.27113
16:05:58|0.27119
16:05:59|0.27132
16:06:00|0.27155
16:06:01|0.27172
16:06:02|0.27172
16:06:03|0.27172
16:06:04|0.27162
16:06:05|0.27191
16:06:07|0.27191
16:06:08|0.27171
16:06:09|0.27197
16:06:10|0.27199
16:06:12|0.27199
16:06:13|0.27182
16:06:14|0.27171
16:06:16|0.27172
16:06:17|0.27199
16:06:18|0.27199
16:06:19|0.27173
16:06:20|0.27192
16:06:21|0.27208
16:06:22|0.27212
16:06:24|0.27236
16:06:24|0.27254
16:06:25|0.27262
16:06:26|0.27266
16:06:28|0.27262
16:06:28|0.27264
16:06:29|0.27241
16:06:30|0.27249
16:06:31|0.27275
16:06:33|0.27262
16:06:34|0.27253
16:06:35|0.27253
16:06:36|0.27262
16:06:37|0.27262
16:06:39|0.27212
16:06:40|0.27196
16:06:42|0.27214
16:06:42|0.27214
16:06:43|0.27214
16:06:44|0.27214
16:06:45|0.2722
16:06:46|0.2722
16:06:48|0.27228
16:06:49|0.27207
16:06:50|0.27202
16:06:51|0.272
16:06:52|0.272
16:06:53|0.27229
16:06:54|0.27204
16:06:55|0.27204
16:06:56|0.2721
16:06:57|0.27202
16:06:58|0.27213
16:07:00|0.27197
16:07:01|0.27187
16:07:01|0.27187
16:07:03|0.27187
16:07:04|0.27187
16:07:06|0.27187
16:07:07|0.2717
16:07:07|0.27163
16:07:09|0.27136
16:07:09|0.27133
16:07:10|0.27167
16:07:11|0.27194
16:07:13|0.27204
16:07:14|0.27194
16:07:15|0.27194
16:07:17|0.27194
16:07:18|0.27215
16:07:19|0.27212
16:07:20|0.27212
16:07:22|0.27236
16:07:23|0.27219
16:07:23|0.27219
16:07:25|0.27214
16:07:25|0.27214
16:07:27|0.27214
16:07:27|0.27227
16:07:29|0.27227
16:07:30|0.27227
16:07:31|0.272
16:07:33|0.27201
16:07:33|0.27194
16:07:35|0.27194
16:07:36|0.27192
16:07:37|0.27192
16:07:38|0.27196
16:07:40|0.27196
16:07:42|0.27196
16:07:43|0.27203
16:07:43|0.27213
16:07:46|0.27223
16:07:46|0.2723
16:07:47|0.27239
16:07:48|0.27257
16:07:49|0.27253
16:07:51|0.27257
16:07:52|0.27248
16:07:54|0.27248
16:07:55|0.27285
16:07:55|0.27256
16:07:56|0.27257
16:07:57|0.27264
16:07:59|0.27269
16:07:59|0.27278
16:08:00|0.27259
16:08:01|0.27262
16:08:03|0.27285
16:08:04|0.27281
16:08:06|0.27281
16:08:07|0.27266
16:08:07|0.27266
16:08:08|0.27296
16:08:09|0.27292
16:08:11|0.27292
16:08:12|0.27292
16:08:13|0.27274
16:08:14|0.2727
16:08:16|0.2727
16:08:16|0.27261
16:08:18|0.27277
16:08:19|0.27277
16:08:20|0.27278
16:08:20|0.27278
16:08:22|0.27283
16:08:23|0.27288
16:08:24|0.27291
16:08:25|0.27276
16:08:27|0.27289
16:08:27|0.2728
16:08:28|0.2728
16:08:29|0.27299
16:08:31|0.27279
16:08:31|0.27277
16:08:33|0.27277
16:08:33|0.2729
16:08:34|0.2729
16:08:35|0.2729
16:08:36|0.2729
16:08:37|0.2729
16:08:39|0.2729
16:08:39|0.2729
16:08:40|0.2729
16:08:41|0.2729
16:08:43|0.2729
16:08:43|0.27296
16:08:45|0.27261
16:08:46|0.27237
16:08:47|0.27224
16:08:48|0.27224
16:08:49|0.27245
16:08:50|0.27242
16:08:51|0.2724
16:08:52|0.2724
16:08:53|0.27257
16:08:54|0.2728
16:08:55|0.27282
16:08:56|0.27247
16:08:57|0.27247
16:08:58|0.2724
16:08:59|0.27231
16:09:00|0.27254
16:09:01|0.27243
16:09:03|0.27278
16:09:04|0.27278
16:09:05|0.27255
16:09:06|0.27255
16:09:07|0.27255
16:09:08|0.27263
16:09:09|0.27263
16:09:10|0.27263
16:09:11|0.27271
16:09:12|0.27274
16:09:13|0.27271
16:09:14|0.27275
16:09:15|0.27257
16:09:17|0.27257
16:09:18|0.27257
16:09:19|0.2725
16:09:19|0.2724
16:09:21|0.27238
16:09:22|0.27238
16:09:24|0.27228
16:09:25|0.27222
16:09:25|0.27212
16:09:26|0.27212
16:09:27|0.27209
16:09:29|0.27254
16:09:30|0.27254
16:09:30|0.27225
16:09:31|0.27225
16:09:33|0.27256
16:09:33|0.27256
16:09:34|0.27243
16:09:36|0.27243
16:09:36|0.27243
16:09:39|0.27215
16:09:39|0.27204
16:09:40|0.27204
16:09:42|0.27204
16:09:43|0.27234
16:09:44|0.27201
16:09:46|0.27214
16:09:47|0.27212
16:09:48|0.27201
16:09:49|0.27201
16:09:49|0.27201
16:09:51|0.27201
16:09:51|0.27201
16:09:53|0.27201
16:09:55|0.27209
16:09:56|0.27203
16:09:57|0.27212
16:09:58|0.27231
16:09:59|0.27231
16:10:00|0.27231
16:10:01|0.27265
16:10:02|0.27246
16:10:03|0.27286
16:10:05|0.27286
16:10:06|0.27279
16:10:07|0.27288
16:10:08|0.2728
16:10:10|0.2728
16:10:10|0.2728
16:10:12|0.27282
16:10:13|0.2729
16:10:14|0.27284
16:10:14|0.27296
16:10:15|0.27303
16:10:17|0.27291
16:10:18|0.27291
16:10:18|0.27284
16:10:20|0.27284
16:10:20|0.27284
16:10:21|0.27283
16:10:22|0.27283
16:10:23|0.27283
16:10:26|0.27301
16:10:26|0.27298
16:10:28|0.2728
16:10:28|0.2728
16:10:29|0.2728
16:10:30|0.2728
16:10:31|0.2728
16:10:32|0.2728
16:10:33|0.2728
16:10:35|0.27276
16:10:36|0.2728
16:10:37|0.27309
16:10:38|0.27317
16:10:40|0.27355
16:10:42|0.27356
16:10:43|0.27351
16:10:45|0.27381
16:10:46|0.27395
16:10:47|0.27371
16:10:48|0.27375
16:10:49|0.274
16:10:49|0.27361
16:10:51|0.27368
16:10:53|0.27368
16:10:54|0.27352
16:10:54|0.27358
16:10:56|0.27386
16:10:57|0.2738
16:10:57|0.27365
16:10:59|0.27384
16:11:00|0.27361
16:11:01|0.27368
16:11:02|0.27381
16:11:04|0.27381
16:11:05|0.27336
16:11:06|0.27308
16:11:07|0.27308
16:11:08|0.27349
16:11:10|0.27316
16:11:11|0.27316
16:11:13|0.27316
16:11:13|0.27316
16:11:16|0.27328
16:11:16|0.27319
16:11:17|0.27324
16:11:18|0.27318
16:11:19|0.27321
16:11:20|0.27321
16:11:21|0.27335
16:11:23|0.27335
16:11:23|0.27335
16:11:24|0.27335
16:11:25|0.27335
16:11:26|0.27335
16:11:27|0.27348
16:11:28|0.2735
16:11:29|0.27381
16:11:30|0.27375
16:11:32|0.27375
16:11:32|0.27362
16:11:33|0.27362
16:11:34|0.27362
16:11:35|0.27362
16:11:36|0.27362
16:11:37|0.27383
16:11:38|0.27383
16:11:39|0.27368
16:11:40|0.27368
16:11:42|0.27412
16:11:43|0.27415
16:11:44|0.27415
16:11:45|0.274
16:11:46|0.27405
16:11:47|0.27403
16:11:48|0.27415
16:11:50|0.27406
16:11:52|0.274
16:11:52|0.274
16:11:53|0.27409
16:11:54|0.27405
16:11:55|0.27405
16:11:56|0.27405
16:11:57|0.27415
16:11:59|0.27397
16:11:59|0.27397
16:12:00|0.27399
16:12:01|0.27405
16:12:02|0.27405
16:12:03|0.27405
16:12:04|0.27388
16:12:05|0.27388
16:12:06|0.27363
16:12:07|0.27361
16:12:08|0.27362
16:12:09|0.27364
16:12:11|0.27364
16:12:11|0.27376
16:12:13|0.27392
16:12:14|0.27387
16:12:15|0.27387
16:12:16|0.27386
16:12:17|0.27386
16:12:18|0.27394
16:12:19|0.27415
16:12:20|0.27413
16:12:21|0.27415
16:12:22|0.27434
16:12:23|0.27415
16:12:24|0.27405
16:12:25|0.27389
16:12:26|0.27391
16:12:27|0.27379
16:12:28|0.27349
16:12:29|0.27346
16:12:30|0.27348
16:12:31|0.27348
16:12:32|0.27339
16:12:33|0.27344
16:12:34|0.27375
16:12:35|0.27348
16:12:36|0.27321
16:12:37|0.27314
16:12:38|0.27314
16:12:39|0.27314
16:12:40|0.27352
16:12:41|0.27377
16:12:42|0.27377
16:12:44|0.27358
16:12:46|0.27338
16:12:47|0.27337
16:12:47|0.27337
16:12:48|0.27329
16:12:49|0.27329
16:12:51|0.27329
16:12:51|0.27331
16:12:53|0.27329
16:12:54|0.27329
16:12:55|0.27329
16:12:56|0.2733
16:12:57|0.27314
16:12:58|0.27314
16:12:59|0.2734
16:13:01|0.27311
16:13:02|0.273
16:13:03|0.27321
16:13:04|0.27321
16:13:05|0.2731
16:13:06|0.27308
16:13:07|0.27322
16:13:08|0.27344
16:13:09|0.27344
16:13:10|0.27344
16:13:11|0.27344
16:13:12|0.27307
16:13:13|0.27307
16:13:15|0.27314
16:13:16|0.27314
16:13:17|0.27314
16:13:18|0.27329
16:13:19|0.27329
16:13:20|0.27329
16:13:21|0.27329
16:13:21|0.27337
16:13:23|0.27337
16:13:23|0.27337
16:13:25|0.27337
16:13:26|0.27337
16:13:27|0.27337
16:13:29|0.27337
16:13:29|0.27345
16:13:30|0.27345
16:13:31|0.27341
16:13:32|0.27341
16:13:33|0.27343
16:13:34|0.27343
16:13:35|0.27343
16:13:36|0.27343
16:13:37|0.27331
16:13:38|0.27331
16:13:39|0.27331
16:13:40|0.27379
16:13:41|0.27365
16:13:42|0.27365
16:13:43|0.27371
16:13:44|0.27371
16:13:46|0.27348
16:13:47|0.27354
16:13:48|0.27331
16:13:50|0.27331
16:13:51|0.27356
16:13:51|0.27343
16:13:54|0.27351
16:13:54|0.27351
16:13:56|0.27351
16:13:56|0.27388
16:13:57|0.27388
16:13:58|0.27388
16:14:01|0.27388
16:14:01|0.27388
16:14:02|0.27388
16:14:03|0.27388
16:14:04|0.27388
16:14:05|0.27411
16:14:06|0.27411
16:14:08|0.27386
16:14:09|0.27386
16:14:10|0.27393
16:14:11|0.27393
16:14:12|0.27382
16:14:13|0.27382
16:14:14|0.27403
16:14:15|0.27393
16:14:17|0.27393
16:14:18|0.27393
16:14:19|0.27393
16:14:19|0.27393
16:14:21|0.27393
16:14:21|0.27409
16:14:23|0.27409
16:14:23|0.27452
16:14:25|0.27462
16:14:26|0.27453
16:14:28|0.27453
16:14:28|0.2744
16:14:29|0.27427
16:14:30|0.27426
16:14:31|0.27417
16:14:32|0.2743
16:14:34|0.2743
16:14:34|0.27465
16:14:35|0.27472
16:14:36|0.27472
16:14:37|0.27475
16:14:39|0.27478
16:14:39|0.2748
16:14:41|0.27481
16:14:42|0.27492
16:14:43|0.27501
16:14:44|0.27497
16:14:46|0.27508
16:14:48|0.27522
16:14:49|0.27476
16:14:49|0.27477
16:14:51|0.27477
16:14:53|0.27477
16:14:53|0.27477
16:14:54|0.27477
16:14:56|0.27506
16:14:56|0.27484
16:14:57|0.27484
16:14:58|0.27484
16:14:59|0.27484
16:15:01|0.27484
16:15:01|0.27512
16:15:02|0.27511
16:15:05|0.27506
16:15:05|0.27537
16:15:07|0.27517
16:15:09|0.27511
16:15:10|0.27525
16:15:11|0.27548
16:15:12|0.27524
16:15:13|0.27584
16:15:14|0.27563
16:15:14|0.27573
16:15:16|0.27595
16:15:17|0.27602
16:15:18|0.27601
16:15:18|0.27609
16:15:21|0.27626
16:15:21|0.27625
16:15:22|0.27607
16:15:24|0.27632
16:15:25|0.27653
16:15:25|0.27651
16:15:26|0.27649
16:15:27|0.27621
16:15:28|0.27602
16:15:31|0.27599
16:15:31|0.27606
16:15:32|0.27606
16:15:33|0.2762
16:15:34|0.27616
16:15:35|0.27616
16:15:36|0.27616
16:15:37|0.27624
16:15:38|0.27609
16:15:39|0.27625
16:15:40|0.27625
16:15:41|0.27612
16:15:42|0.27616
16:15:44|0.27576
16:15:45|0.27588
16:15:47|0.27582
16:15:48|0.27589
16:15:49|0.27608
16:15:50|0.276
16:15:51|0.27603
16:15:53|0.27573
16:15:55|0.27576
16:15:55|0.27576
16:15:56|0.27573
16:15:57|0.27576
16:15:58|0.27575
16:15:59|0.27566
16:16:00|0.27585
16:16:02|0.27585
16:16:02|0.27585
16:16:03|0.27574
16:16:05|0.27574
16:16:05|0.27554
16:16:07|0.2757
16:16:07|0.27576
16:16:08|0.27576
16:16:09|0.27576
16:16:10|0.27582
16:16:11|0.27551
16:16:12|0.27551
16:16:13|0.2758
16:16:14|0.27607
16:16:15|0.2759
16:16:17|0.2759
16:16:18|0.27589
16:16:19|0.27589
16:16:20|0.27589
16:16:21|0.27589
16:16:22|0.27605
16:16:23|0.27593
16:16:24|0.27616
16:16:25|0.27616
16:16:27|0.27619
16:16:28|0.27621
16:16:29|0.27621
16:16:30|0.27635
16:16:31|0.27621
16:16:32|0.27621
16:16:33|0.27604
16:16:34|0.27605
16:16:35|0.27605
16:16:36|0.27621
16:16:37|0.27621
16:16:38|0.27621
16:16:39|0.27608
16:16:40|0.27601
16:16:41|0.27601
16:16:42|0.27621
16:16:43|0.27605
16:16:44|0.27605
16:16:45|0.27623
16:16:46|0.27623
16:16:48|0.27623
16:16:50|0.27636
16:16:51|0.27636
16:16:53|0.27649
16:16:53|0.27658
16:16:54|0.2766
16:16:55|0.27652
16:16:56|0.27652
16:16:57|0.27626
16:16:58|0.27653
16:16:59|0.27642
16:17:00|0.27642
16:17:01|0.27642
16:17:02|0.27642
16:17:03|0.27642
16:17:04|0.27642
16:17:05|0.27642
16:17:07|0.27664
16:17:08|0.27664
16:17:09|0.27655
16:17:11|0.27644
16:17:12|0.27665
16:17:13|0.27665
16:17:13|0.27671
16:17:16|0.27673
16:17:17|0.27673
16:17:18|0.27673
16:17:20|0.27673
16:17:20|0.27672
16:17:22|0.27664
16:17:23|0.27667
16:17:24|0.27679
16:17:24|0.2767
16:17:26|0.27674
16:17:27|0.27674
16:17:28|0.27642
16:17:29|0.2767
16:17:30|0.27671
16:17:31|0.2767
16:17:31|0.2767
16:17:32|0.2767
16:17:35|0.27637
16:17:36|0.27636
16:17:37|0.27635
16:17:37|0.27621
16:17:38|0.27611
16:17:40|0.27616
16:17:40|0.27623
16:17:42|0.27623
16:17:42|0.27623
16:17:43|0.27623
16:17:45|0.27616
16:17:45|0.27614
16:17:46|0.27614
16:17:47|0.27619
16:17:48|0.27603
16:17:51|0.27603
16:17:51|0.27603
16:17:52|0.27636
16:17:53|0.27619
16:17:54|0.27619
16:17:55|0.27619
16:17:56|0.27619
16:17:57|0.27619
16:17:58|0.27619
16:18:00|0.27619
16:18:01|0.27619
16:18:02|0.27619
16:18:04|0.27619
16:18:04|0.27608
16:18:05|0.27608
16:18:06|0.27611
16:18:08|0.27601
16:18:08|0.27613
16:18:09|0.27613
16:18:11|0.27613
16:18:13|0.276
16:18:14|0.276
16:18:15|0.2759
16:18:16|0.27591
16:18:17|0.27591
16:18:19|0.27602
16:18:20|0.27576
16:18:21|0.27568
16:18:22|0.27568
16:18:24|0.2758
16:18:24|0.27581
16:18:25|0.27575
16:18:26|0.2757
16:18:27|0.2757
16:18:28|0.27574
16:18:29|0.27587
16:18:30|0.27586
16:18:31|0.276
16:18:33|0.276
16:18:33|0.276
16:18:34|0.27599
16:18:35|0.27599
16:18:36|0.27599
16:18:37|0.27599
16:18:39|0.27599
16:18:40|0.27599
16:18:41|0.27571
16:18:42|0.27587
16:18:43|0.27571
16:18:44|0.27568
16:18:45|0.27569
16:18:46|0.27569
16:18:47|0.27596
16:18:48|0.27579
16:18:49|0.27571
16:18:51|0.27571
16:18:51|0.27562
16:18:53|0.27562
16:18:54|0.27562
16:18:55|0.2757
16:18:55|0.27555
16:18:58|0.27547
16:18:58|0.27562
16:18:59|0.27562
16:19:00|0.27562
16:19:03|0.27555
16:19:04|0.27534
16:19:05|0.27548
16:19:07|0.27546
16:19:09|0.27554
16:19:10|0.27585
16:19:10|0.27568
16:19:11|0.27551
16:19:12|0.27533
16:19:13|0.27533
16:19:15|0.27516
16:19:15|0.27516
16:19:17|0.27519
16:19:17|0.27519
16:19:19|0.27519
16:19:20|0.27532
16:19:21|0.27532
16:19:23|0.27532
16:19:24|0.27532
16:19:24|0.27532
16:19:25|0.27532
16:19:27|0.27532
16:19:28|0.27532
16:19:29|0.27558
16:19:29|0.27567
16:19:31|0.27577
16:19:31|0.27582
16:19:33|0.27582
16:19:34|0.27582
16:19:34|0.27582
16:19:36|0.27582
16:19:37|0.27597
16:19:38|0.27577
16:19:38|0.27577
16:19:39|0.2757
16:19:41|0.27563
16:19:42|0.27563
16:19:42|0.2756
16:19:43|0.2756
16:19:45|0.2756
16:19:45|0.2756
16:19:46|0.2756
16:19:48|0.2756
16:19:49|0.2756
16:19:50|0.2756
16:19:50|0.27572
16:19:52|0.27572
16:19:53|0.27572
16:19:54|0.2758
16:19:56|0.27561
16:19:57|0.27561
16:19:57|0.27561
16:19:58|0.27561
16:20:00|0.27561
16:20:00|0.27531
16:20:01|0.27521
16:20:03|0.27519
16:20:05|0.27519
16:20:06|0.27506
16:20:08|0.27506
16:20:08|0.275
16:20:09|0.27506
16:20:12|0.27506
16:20:14|0.27506
16:20:14|0.27501
16:20:15|0.27501
16:20:16|0.27518
16:20:18|0.27534
16:20:19|0.27561
16:20:20|0.27555
16:20:22|0.27555
16:20:22|0.2757
16:20:24|0.27572
16:20:24|0.27572
16:20:25|0.27572
16:20:26|0.27572
16:20:28|0.27572
16:20:30|0.27591
16:20:30|0.27593
16:20:31|0.27593
16:20:32|0.27593
16:20:33|0.27593
16:20:34|0.27621
16:20:35|0.27629
16:20:37|0.27629
16:20:37|0.27636
16:20:38|0.27636
16:20:39|0.27636
16:20:40|0.27652
16:20:41|0.27668
16:20:42|0.27653
16:20:43|0.27653
16:20:44|0.27621
16:20:46|0.27621
16:20:46|0.27621
16:20:47|0.2761
16:20:48|0.27608
16:20:50|0.27635
16:20:51|0.27635
16:20:52|0.27632
16:20:53|0.27632
16:20:54|0.27632
16:20:55|0.27641
16:20:57|0.27641
16:20:58|0.27641
16:20:59|0.27649
16:21:00|0.27649
16:21:01|0.27649
16:21:02|0.27649
16:21:03|0.27659
16:21:05|0.2766
16:21:06|0.27676
16:21:07|0.27704
16:21:07|0.27707
16:21:09|0.27702
16:21:11|0.27702
16:21:11|0.27688
16:21:12|0.27706
16:21:13|0.27666
16:21:14|0.27651
16:21:15|0.27643
16:21:16|0.2764
16:21:17|0.27616
16:21:19|0.27669
16:21:20|0.27669
16:21:21|0.27669
16:21:22|0.27637
16:21:23|0.27637
16:21:25|0.27645
16:21:25|0.27645
16:21:26|0.27636
16:21:27|0.27622
16:21:29|0.276
16:21:30|0.276
16:21:31|0.27611
16:21:32|0.27611
16:21:33|0.27611
16:21:34|0.27594
16:21:36|0.27594
16:21:37|0.27603
16:21:38|0.27585
16:21:39|0.27585
16:21:41|0.27603
16:21:42|0.27591
16:21:42|0.27591
16:21:44|0.27585
16:21:44|0.27585
16:21:47|0.2757
16:21:47|0.2757
16:21:48|0.2757
16:21:50|0.2757
16:21:51|0.2757
16:21:52|0.27577
16:21:53|0.27577
16:21:54|0.27577
16:21:55|0.27577
16:21:56|0.2757
16:21:57|0.2757
16:21:58|0.27555
16:21:59|0.27552
16:22:00|0.2755
16:22:02|0.27551
16:22:02|0.27562
16:22:05|0.27554
16:22:06|0.27554
16:22:08|0.27577
16:22:08|0.27577
16:22:09|0.27577
16:22:11|0.27577
16:22:11|0.27577
16:22:13|0.27577
16:22:15|0.27577
16:22:15|0.27585
16:22:16|0.27585
16:22:17|0.27585
16:22:18|0.27577
16:22:19|0.27577
16:22:20|0.27554
16:22:21|0.27554
16:22:22|0.27554
16:22:23|0.27563
16:22:24|0.27563
16:22:26|0.27563
16:22:27|0.27557
16:22:28|0.27557
16:22:29|0.27557
16:22:30|0.27557
16:22:32|0.27604
16:22:32|0.27604
16:22:34|0.27595
16:22:34|0.27595
16:22:35|0.27595
16:22:36|0.27595
16:22:37|0.27595
16:22:38|0.27595
16:22:39|0.27623
16:22:40|0.27635
16:22:41|0.27635
16:22:42|0.27632
16:22:43|0.27632
16:22:44|0.27632
16:22:46|0.27632
16:22:46|0.27649
16:22:47|0.27659
16:22:49|0.27692
16:22:49|0.27686
16:22:52|0.27696
16:22:52|0.27696
16:22:53|0.27696
16:22:55|0.27696
16:22:56|0.27696
16:22:57|0.27696
16:22:58|0.27696
16:22:59|0.27696
16:23:00|0.27686
16:23:01|0.27699
16:23:02|0.27681
16:23:03|0.27681
16:23:04|0.27681
16:23:05|0.27681
16:23:06|0.27685
16:23:07|0.27696
16:23:08|0.27696
16:23:09|0.27689
16:23:11|0.27672
16:23:11|0.27673
16:23:14|0.27673
16:23:15|0.27662
16:23:16|0.27662
16:23:17|0.27662
16:23:17|0.27662
16:23:18|0.27662
16:23:21|0.27669
16:23:22|0.27663
16:23:23|0.27662
16:23:24|0.27644
16:23:25|0.27649
16:23:26|0.2764
16:23:27|0.27651
16:23:28|0.27641
16:23:29|0.27677
16:23:30|0.27677
16:23:32|0.27677
16:23:32|0.27656
16:23:34|0.27656
16:23:35|0.27656
16:23:36|0.27652
16:23:37|0.27652
16:23:38|0.27652
16:23:39|0.27673
16:23:40|0.27673
16:23:40|0.27655
16:23:42|0.27674
16:23:43|0.27674
16:23:44|0.27674
16:23:44|0.27674
16:23:46|0.27687
16:23:47|0.27687
16:23:48|0.27687
16:23:48|0.27659
16:23:49|0.27652
16:23:51|0.27652
16:23:53|0.27646
16:23:54|0.27646
16:23:55|0.27646
16:23:56|0.27636
16:23:57|0.2765
16:23:58|0.2765
16:23:59|0.2765
16:24:00|0.27646
16:24:01|0.27642
16:24:02|0.27636
16:24:03|0.27636
16:24:05|0.2765
16:24:06|0.27634
16:24:07|0.2765
16:24:08|0.27649
16:24:09|0.27655
16:24:10|0.27662
16:24:12|0.27667
16:24:12|0.27662
16:24:14|0.27662
16:24:15|0.27662
16:24:16|0.27662
16:24:17|0.27688
16:24:19|0.277
16:24:20|0.277
16:24:21|0.277
16:24:22|0.2769
16:24:23|0.277
16:24:24|0.277
16:24:24|0.27679
16:24:25|0.27679
16:24:27|0.27694
16:24:28|0.27697
16:24:29|0.27677
16:24:30|0.27667
16:24:30|0.27667
16:24:32|0.27667
16:24:32|0.27667
16:24:33|0.27667
16:24:35|0.27667
16:24:36|0.27667
16:24:37|0.2767
16:24:38|0.27691
16:24:38|0.27686
16:24:40|0.27686
16:24:41|0.27686
16:24:41|0.27692
16:24:43|0.27692
16:24:44|0.27692
16:24:45|0.27682
16:24:46|0.27682
16:24:46|0.27682
16:24:48|0.27683
16:24:49|0.27683
16:24:50|0.27683
16:24:50|0.27683
16:24:51|0.27683
16:24:52|0.27685
16:24:55|0.27685
16:24:55|0.27669
16:24:56|0.27669
16:24:57|0.27669
16:25:00|0.27669
16:25:01|0.27669
16:25:01|0.27674
16:25:02|0.27678
16:25:05|0.27696
16:25:06|0.27686
16:25:06|0.27686
16:25:08|0.27686
16:25:09|0.27689
16:25:10|0.27697
16:25:11|0.27697
16:25:12|0.27697
16:25:14|0.27697
16:25:15|0.27682
16:25:15|0.27679
16:25:16|0.27679
16:25:17|0.27684
16:25:18|0.27672
16:25:19|0.27672
16:25:20|0.27672
16:25:22|0.27682
16:25:23|0.27696
16:25:23|0.2771
16:25:24|0.2771
16:25:25|0.27683
16:25:27|0.27683
16:25:27|0.27683
16:25:28|0.27683
16:25:29|0.27683
16:25:30|0.27689
16:25:33|0.27693
16:25:33|0.27693
16:25:34|0.27693
16:25:35|0.27693
16:25:36|0.27663
16:25:37|0.27654
16:25:38|0.27659
16:25:39|0.27661
16:25:40|0.2766
16:25:41|0.2766
16:25:42|0.2766
16:25:43|0.2766
16:25:44|0.2766
16:25:45|0.27665
16:25:46|0.27672
16:25:48|0.27706
16:25:50|0.27706
16:25:51|0.27751
16:25:52|0.27747
16:25:53|0.27736
16:25:53|0.27735
16:25:55|0.27764
16:25:57|0.27741
16:25:57|0.27771
16:25:58|0.27772
16:25:59|0.27764
16:26:00|0.27764
16:26:01|0.27775
16:26:03|0.2777
16:26:05|0.2779
16:26:06|0.27821
16:26:07|0.27821
16:26:08|0.27823
16:26:09|0.27824
16:26:10|0.27832
16:26:11|0.27811
16:26:12|0.27819
16:26:13|0.27819
16:26:14|0.2779
16:26:16|0.27795
16:26:17|0.27756
16:26:18|0.27756
16:26:20|0.27752
16:26:20|0.27772
16:26:21|0.27758
16:26:22|0.27758
16:26:24|0.27758
16:26:24|0.27758
16:26:26|0.27752
16:26:26|0.27767
16:26:28|0.27783
16:26:29|0.27771
16:26:30|0.27763
16:26:31|0.27777
16:26:32|0.27777
16:26:33|0.27752
16:26:34|0.27752
16:26:35|0.27752
16:26:36|0.27741
16:26:37|0.27728
16:26:38|0.27712
16:26:39|0.27711
16:26:40|0.27711
16:26:41|0.27708
16:26:42|0.27708
16:26:43|0.27708
16:26:44|0.2769
16:26:45|0.27688
16:26:46|0.27688
16:26:48|0.27692
16:26:49|0.27692
16:26:51|0.27717
16:26:53|0.27708
16:26:53|0.27708
16:26:54|0.27708
16:26:56|0.27692
16:26:56|0.2769
16:26:57|0.27671
16:26:58|0.27668
16:26:59|0.27691
16:27:01|0.27692
16:27:02|0.27692
16:27:03|0.27692
16:27:04|0.27712
16:27:05|0.27685
16:27:06|0.27685
16:27:07|0.27685
16:27:08|0.27685
16:27:09|0.27711
16:27:10|0.27679
16:27:12|0.27679
16:27:13|0.27695
16:27:14|0.27695
16:27:15|0.27675
16:27:17|0.27678
16:27:17|0.27678
16:27:19|0.27678
16:27:20|0.27678
16:27:21|0.27678
16:27:22|0.27678
16:27:23|0.27689
16:27:24|0.27689
16:27:25|0.27689
16:27:26|0.27695
16:27:26|0.2768
16:27:29|0.2768
16:27:29|0.2768
16:27:30|0.27707
16:27:31|0.27707
16:27:32|0.27707
16:27:33|0.27707
16:27:34|0.27707
16:27:35|0.27707
16:27:36|0.27707
16:27:37|0.27707
16:27:38|0.27687
16:27:39|0.27687
16:27:40|0.27672
16:27:41|0.27672
16:27:42|0.27672
16:27:43|0.27675
16:27:44|0.27675
16:27:45|0.27675
16:27:46|0.27675
16:27:47|0.27675
16:27:48|0.27675
16:27:49|0.27649
16:27:50|0.27656
16:27:52|0.27656
16:27:54|0.27639
16:27:54|0.27651
16:27:56|0.27646
16:27:56|0.27646
16:27:57|0.27646
16:27:58|0.27646
16:27:59|0.27646
16:28:01|0.27646
16:28:01|0.27646
16:28:02|0.27646
16:28:04|0.27663
16:28:04|0.27663
16:28:05|0.27663
16:28:06|0.27663
16:28:08|0.27663
16:28:09|0.27663
16:28:11|0.27663
16:28:12|0.27647
16:28:12|0.27647
16:28:13|0.27647
16:28:14|0.27646
16:28:15|0.27657
16:28:17|0.27635
16:28:18|0.27635
16:28:19|0.27635
16:28:20|0.27646
16:28:21|0.27639
16:28:22|0.27624
16:28:23|0.27617
16:28:24|0.27617
16:28:25|0.27617
16:28:27|0.27617
16:28:27|0.27617
16:28:29|0.27616
16:28:30|0.27618
16:28:30|0.27618
16:28:33|0.27618
16:28:33|0.2764
16:28:34|0.2764
16:28:35|0.27654
16:28:36|0.27654
16:28:37|0.27654
16:28:38|0.27654
16:28:39|0.27645
16:28:41|0.27645
16:28:41|0.27645
16:28:42|0.27645
16:28:44|0.27635
16:28:44|0.27628
16:28:46|0.27628
16:28:47|0.27628
16:28:48|0.27628
16:28:50|0.27628
16:28:50|0.27628
16:28:52|0.27623
16:28:54|0.27618
16:28:55|0.27617
16:28:57|0.27606
16:28:58|0.27623
16:28:58|0.27623
16:28:59|0.27591
16:29:00|0.2759
16:29:01|0.27593
16:29:03|0.27627
16:29:05|0.27624
16:29:07|0.276
16:29:09|0.276
16:29:10|0.276
16:29:10|0.27588
16:29:12|0.27603
16:29:14|0.27603
16:29:15|0.27593
16:29:17|0.27593
16:29:17|0.27601
16:29:19|0.27601
16:29:20|0.27624
16:29:21|0.27624
16:29:22|0.27624
16:29:23|0.27613
16:29:24|0.27613
16:29:25|0.27613
16:29:26|0.27629
16:29:27|0.27629
16:29:28|0.27629
16:29:29|0.2764
16:29:30|0.27645
16:29:31|0.27671
16:29:32|0.27659
16:29:33|0.27659
16:29:34|0.27644
16:29:35|0.27625
16:29:37|0.27625
16:29:37|0.27625
16:29:39|0.27644
16:29:40|0.27644
16:29:41|0.27621
16:29:42|0.27621
16:29:43|0.27621
16:29:44|0.27621
16:29:45|0.27614
16:29:46|0.27614
16:29:47|0.27614
16:29:48|0.27614
16:29:49|0.27614
16:29:50|0.27614
16:29:51|0.27605
16:29:52|0.27605
16:29:53|0.27615
16:29:54|0.27635
16:29:55|0.27635
16:29:57|0.27635
16:29:58|0.27635
16:29:59|0.27635
16:29:59|0.27635
16:30:01|0.27635
16:30:02|0.27622
16:30:03|0.27601
16:30:04|0.27588
16:30:06|0.27619
16:30:07|0.27622
16:30:08|0.27605
16:30:09|0.27614
16:30:10|0.27585
16:30:11|0.27585
16:30:12|0.27585
16:30:13|0.27585
16:30:15|0.27581
16:30:17|0.27581
16:30:19|0.27575
16:30:19|0.27597
16:30:20|0.27597
16:30:21|0.27597
16:30:23|0.27578
16:30:23|0.27576
16:30:24|0.27612
16:30:25|0.27591
16:30:26|0.27591
16:30:27|0.27591
16:30:28|0.27591
16:30:29|0.27575
16:30:30|0.27575
16:30:31|0.27574
16:30:32|0.27585
16:30:33|0.27585
16:30:34|0.27583
16:30:35|0.27583
16:30:36|0.27583
16:30:37|0.27583
16:30:38|0.27583
16:30:39|0.27583
16:30:40|0.27587
16:30:41|0.27597
16:30:42|0.276
16:30:43|0.27598
16:30:44|0.27608
16:30:46|0.27608
16:30:46|0.27587
16:30:47|0.27587
16:30:48|0.27597
16:30:49|0.27597
16:30:50|0.27597
16:30:51|0.27597
16:30:52|0.27602
16:30:54|0.27602
16:30:55|0.27602
16:30:57|0.2762
16:30:58|0.27635
16:30:59|0.27635
16:31:00|0.27635
16:31:01|0.27654
16:31:01|0.27654
16:31:04|0.27656
16:31:06|0.27657
16:31:07|0.27657
16:31:08|0.27692
16:31:09|0.27698
16:31:10|0.27687
16:31:11|0.27687
16:31:12|0.27686
16:31:13|0.27686
16:31:14|0.27687
16:31:15|0.27669
16:31:16|0.27687
16:31:17|0.27697
16:31:18|0.27674
16:31:19|0.27674
16:31:20|0.27665
16:31:22|0.27681
16:31:23|0.27714
16:31:23|0.27678
16:31:25|0.27694
16:31:26|0.277
16:31:27|0.277
16:31:28|0.27697
16:31:29|0.27697
16:31:30|0.27697
16:31:31|0.27706
16:31:32|0.27704
16:31:33|0.27693
16:31:34|0.27708
16:31:34|0.27684
16:31:35|0.27696
16:31:37|0.277
16:31:39|0.27701
16:31:40|0.27701
16:31:41|0.27701
16:31:42|0.27701
16:31:42|0.27707
16:31:43|0.27707
16:31:45|0.27707
16:31:46|0.27694
16:31:47|0.27694
16:31:48|0.27689
16:31:49|0.27689
16:31:50|0.27689
16:31:51|0.27698
16:31:52|0.27698
16:31:53|0.27721
16:31:54|0.27721
16:31:56|0.27707
16:31:56|0.27704
16:31:58|0.27723
16:31:58|0.27733
16:32:01|0.27707
16:32:01|0.27707
16:32:04|0.2775
16:32:04|0.2775
16:32:05|0.2775
16:32:06|0.2775
16:32:08|0.27761
16:32:09|0.27727
16:32:10|0.27727
16:32:11|0.27727
16:32:12|0.27727
16:32:13|0.27725
16:32:15|0.277
16:32:17|0.27699
16:32:17|0.27721
16:32:18|0.2772
16:32:20|0.2772
16:32:21|0.2772
16:32:22|0.2772
16:32:23|0.27717
16:32:24|0.27747
16:32:25|0.27747
16:32:26|0.27747
16:32:27|0.27747
16:32:28|0.27747
16:32:30|0.2774
16:32:31|0.2774
16:32:31|0.2774
16:32:32|0.2774
16:32:34|0.2774
16:32:35|0.27727
16:32:36|0.27745
16:32:37|0.27732
16:32:38|0.27732
16:32:39|0.27732
16:32:40|0.27732
16:32:41|0.277
16:32:42|0.277
16:32:43|0.277
16:32:44|0.277
16:32:45|0.27702
16:32:46|0.27702
16:32:47|0.27702
16:32:48|0.277
16:32:49|0.27698
16:32:50|0.27698
16:32:51|0.27698
16:32:52|0.27686
16:32:53|0.2768
16:32:54|0.2768
16:32:56|0.2768
16:32:58|0.2768
16:32:59|0.27682
16:33:00|0.27682
16:33:01|0.27682
16:33:03|0.27682
16:33:05|0.27682
16:33:07|0.27686
16:33:07|0.27686
16:33:09|0.27686
16:33:11|0.27686
16:33:12|0.27673
16:33:14|0.27663
16:33:15|0.27655
16:33:15|0.27655
16:33:17|0.27655
16:33:18|0.27655
16:33:19|0.27655
16:33:21|0.27655
16:33:21|0.27655
16:33:22|0.2766
16:33:24|0.27639
16:33:24|0.27639
16:33:27|0.27639
16:33:27|0.27639
16:33:28|0.27639
16:33:29|0.27639
16:33:30|0.27639
16:33:32|0.27628
16:33:33|0.27612
16:33:34|0.27607
16:33:35|0.27607
16:33:37|0.27632
16:33:38|0.27615
16:33:38|0.27651
16:33:40|0.27651
16:33:40|0.27651
16:33:41|0.27651
16:33:43|0.27651
16:33:44|0.27651
16:33:45|0.27651
16:33:46|0.27651
16:33:47|0.27651
16:33:47|0.27651
16:33:48|0.27611
16:33:50|0.27611
16:33:51|0.27611
16:33:52|0.27623
16:33:53|0.27613
16:33:54|0.27613
16:33:55|0.27613
16:33:56|0.27613
16:33:57|0.27613
16:33:59|0.27631
16:34:00|0.27631
16:34:00|0.27631
16:34:02|0.27631
16:34:03|0.27631
16:34:05|0.27631
16:34:06|0.27615
16:34:07|0.276
16:34:09|0.27603
16:34:09|0.27603
16:34:11|0.27601
16:34:12|0.27601
16:34:14|0.27601
16:34:14|0.276
16:34:16|0.276
16:34:17|0.276
16:34:18|0.27634
16:34:19|0.27634
16:34:19|0.27634
16:34:22|0.27644
16:34:22|0.27644
16:34:23|0.27644
16:34:24|0.27644
16:34:25|0.27644
16:34:26|0.27629
16:34:27|0.27629
16:34:29|0.27629
16:34:30|0.27617
16:34:31|0.27617
16:34:32|0.27622
16:34:33|0.27622
16:34:34|0.27622
16:34:35|0.27622
16:34:36|0.27622
16:34:37|0.27629
16:34:38|0.27641
16:34:39|0.27666
16:34:40|0.27666
16:34:42|0.27666
16:34:43|0.27666
16:34:43|0.27666
16:34:44|0.27666
16:34:45|0.27666
16:34:46|0.27666
16:34:47|0.27666
16:34:49|0.27662
16:34:49|0.27662
16:34:51|0.27654
16:34:51|0.27666
16:34:53|0.27641
16:34:54|0.27641
16:34:54|0.27641
16:34:55|0.27641
16:34:57|0.27645
16:34:59|0.27645
16:34:59|0.27627
16:35:00|0.27627
16:35:03|0.27627
16:35:04|0.27627
16:35:05|0.27627
16:35:07|0.27615
16:35:09|0.27615
16:35:09|0.27615
16:35:10|0.27615
16:35:11|0.27613
16:35:12|0.27613
16:35:14|0.27613
16:35:15|0.27613
16:35:16|0.2759
16:35:17|0.2759
16:35:18|0.27581
16:35:19|0.27581
16:35:20|0.27591
16:35:21|0.27591
16:35:22|0.27591
16:35:23|0.27591
16:35:24|0.27578
16:35:25|0.27578
16:35:26|0.27578
16:35:27|0.27578
16:35:29|0.27578
16:35:30|0.27591
16:35:31|0.27591
16:35:32|0.27574
16:35:33|0.27573
16:35:34|0.27573
16:35:35|0.27574
16:35:36|0.27574
16:35:37|0.27574
16:35:38|0.27574
16:35:39|0.27578
16:35:40|0.27573
16:35:41|0.27573
16:35:42|0.27581
16:35:43|0.27572
16:35:44|0.27564
16:35:45|0.27572
16:35:46|0.27571
16:35:47|0.27572
16:35:47|0.27591
16:35:49|0.27591
16:35:49|0.27582
16:35:51|0.27582
16:35:51|0.27583
16:35:53|0.27575
16:35:54|0.27575
16:35:55|0.27586
16:35:55|0.27586
16:35:57|0.27586
16:35:59|0.27586
16:36:00|0.27586
16:36:00|0.27586
16:36:03|0.27575
16:36:03|0.27575
16:36:05|0.27612
16:36:06|0.27598
16:36:07|0.27598
16:36:08|0.27598
16:36:09|0.27598
16:36:10|0.27578
16:36:12|0.27575
16:36:12|0.27575
16:36:14|0.27575
16:36:15|0.27575
16:36:17|0.27575
16:36:17|0.27575
16:36:20|0.27589
16:36:20|0.27589
16:36:22|0.27589
16:36:22|0.27589
16:36:23|0.27589
16:36:24|0.27589
16:36:25|0.27575
16:36:27|0.27575
16:36:27|0.27575
16:36:28|0.27575
16:36:29|0.27575
16:36:30|0.27575
16:36:31|0.27575
16:36:32|0.27575
16:36:33|0.27575
16:36:34|0.27576
16:36:35|0.27576
16:36:36|0.2755
16:36:38|0.27546
16:36:39|0.27546
16:36:40|0.27546
16:36:41|0.27546
16:36:42|0.27546
16:36:43|0.27574
16:36:45|0.27586
16:36:46|0.27587
16:36:47|0.27587
16:36:48|0.27587
16:36:48|0.27603
16:36:49|0.276
16:36:50|0.276
16:36:52|0.27612
16:36:52|0.27612
16:36:54|0.27612
16:36:54|0.27612
16:36:55|0.27612
16:36:57|0.27612
16:36:59|0.27646
16:36:59|0.27648
16:37:00|0.27634
16:37:02|0.27611
16:37:03|0.27611
16:37:04|0.2764
16:37:05|0.27624
16:37:07|0.27624
16:37:07|0.27624
16:37:09|0.27624
16:37:10|0.27624
16:37:12|0.27648
16:37:13|0.27648
16:37:13|0.27648
16:37:16|0.27632
16:37:16|0.27658
16:37:18|0.27663
16:37:19|0.27663
16:37:20|0.27663
16:37:20|0.27663
16:37:22|0.27647
16:37:22|0.27631
16:37:24|0.27631
16:37:26|0.27623
16:37:26|0.2762
16:37:27|0.2765
16:37:28|0.2765
16:37:29|0.2765
16:37:30|0.27644
16:37:31|0.27644
16:37:32|0.27643
16:37:33|0.27643
16:37:34|0.27643
16:37:35|0.27643
16:37:36|0.27643
16:37:38|0.27643
16:37:39|0.27643
16:37:40|0.27643
16:37:41|0.27606
16:37:42|0.27601
16:37:42|0.27601
16:37:44|0.27601
16:37:45|0.27614
16:37:46|0.27614
16:37:46|0.27629
16:37:47|0.27628
16:37:49|0.27628
16:37:49|0.27628
16:37:51|0.27624
16:37:51|0.27624
16:37:52|0.27624
16:37:53|0.27611
16:37:54|0.27611
16:37:55|0.27611
16:37:57|0.27611
16:37:57|0.27611
16:38:00|0.27611
16:38:01|0.27611
16:38:01|0.27619
16:38:03|0.27619
16:38:04|0.27619
16:38:06|0.27607
16:38:06|0.27636
16:38:08|0.27636
16:38:10|0.27634
16:38:10|0.27658
16:38:13|0.27658
16:38:14|0.27658
16:38:15|0.27635
16:38:16|0.27635
16:38:17|0.27635
16:38:18|0.27635
16:38:19|0.27648
16:38:21|0.27648
16:38:22|0.27668
16:38:23|0.27668
16:38:25|0.27692
16:38:25|0.27692
16:38:26|0.27689
16:38:27|0.27689
16:38:29|0.27689
16:38:30|0.27665
16:38:30|0.27665
16:38:32|0.27665
16:38:33|0.27695
16:38:34|0.27718
16:38:34|0.27723
16:38:36|0.27703
16:38:37|0.27703
16:38:37|0.27693
16:38:39|0.27694
16:38:39|0.27694
16:38:41|0.27694
16:38:41|0.27694
16:38:42|0.27651
16:38:44|0.27651
16:38:46|0.27667
16:38:46|0.27652
16:38:47|0.27652
16:38:48|0.27652
16:38:49|0.27652
16:38:50|0.27652
16:38:51|0.2761
16:38:52|0.27614
16:38:53|0.27619
16:38:54|0.27619
16:38:55|0.27652
16:38:56|0.27652
16:38:57|0.27635
16:38:58|0.27644
16:38:59|0.27637
16:39:00|0.27649
16:39:01|0.27636
16:39:02|0.27636
16:39:04|0.27636
16:39:05|0.27636
16:39:06|0.27636
16:39:07|0.27636
16:39:09|0.27636
16:39:10|0.27636
16:39:11|0.27636
16:39:12|0.27665
16:39:13|0.27665
16:39:14|0.27665
16:39:15|0.2768
16:39:17|0.2768
16:39:17|0.2768
16:39:19|0.2768
16:39:20|0.2768
16:39:21|0.27692
16:39:22|0.27692
16:39:22|0.277
16:39:24|0.277
16:39:25|0.277
16:39:27|0.277
16:39:27|0.277
16:39:28|0.27691
16:39:29|0.277
16:39:31|0.277
16:39:32|0.277
16:39:33|0.277
16:39:34|0.277
16:39:35|0.277
16:39:37|0.277
16:39:38|0.277
16:39:39|0.2768
16:39:39|0.2768
16:39:40|0.2768
16:39:42|0.27671
16:39:42|0.27671
16:39:43|0.27661
16:39:44|0.27661
16:39:46|0.27661
16:39:47|0.27668
16:39:47|0.27662
16:39:48|0.27662
16:39:50|0.27662
16:39:51|0.27678
16:39:51|0.27676
16:39:53|0.27676
16:39:53|0.27676
16:39:54|0.27689
16:39:56|0.27689
16:39:56|0.27689
16:39:58|0.27689
16:39:58|0.27679
16:40:00|0.27679
16:40:02|0.27679
16:40:03|0.2769
16:40:04|0.2769
16:40:05|0.27706
16:40:07|0.27699
16:40:08|0.27699
16:40:08|0.27714
16:40:10|0.27714
16:40:10|0.27714
16:40:12|0.27714
16:40:12|0.27714
16:40:13|0.27714
16:40:14|0.27679
16:40:17|0.27687
16:40:18|0.27654
16:40:19|0.27674
16:40:19|0.27674
16:40:20|0.27674
16:40:21|0.27674
16:40:23|0.27674
16:40:24|0.27658
16:40:24|0.27658
16:40:25|0.27658
16:40:26|0.27674
16:40:28|0.27661
16:40:29|0.27661
16:40:30|0.27661
16:40:31|0.27648
16:40:32|0.27648
16:40:33|0.27648
16:40:34|0.27648
16:40:35|0.27648
16:40:36|0.27648
16:40:37|0.27648
16:40:38|0.27644
16:40:39|0.27644
16:40:40|0.27644
16:40:41|0.27644
16:40:42|0.27644
16:40:43|0.27644
16:40:44|0.27651
16:40:45|0.27651
16:40:46|0.27651
16:40:47|0.27651
16:40:48|0.27651
16:40:49|0.27648
16:40:50|0.27648
16:40:51|0.27644
16:40:52|0.27644
16:40:53|0.27644
16:40:54|0.27644
16:40:55|0.27644
16:40:56|0.27644
16:40:57|0.27639
16:40:58|0.27639
16:40:59|0.27639
16:41:00|0.27639
16:41:01|0.27642
16:41:03|0.27642
16:41:05|0.27643
16:41:05|0.27664
16:41:06|0.27665
16:41:07|0.27666
16:41:09|0.27694
16:41:10|0.27694
16:41:11|0.27682
16:41:12|0.27693
16:41:13|0.27709
16:41:14|0.27709
16:41:15|0.27704
16:41:16|0.27704
16:41:17|0.27704
16:41:18|0.27717
16:41:20|0.27673
16:41:21|0.27673
16:41:22|0.27673
16:41:23|0.27673
16:41:25|0.27673
16:41:26|0.27673
16:41:26|0.27677
16:41:28|0.27677
16:41:29|0.27677
16:41:30|0.27677
16:41:32|0.27667
16:41:32|0.27667
16:41:33|0.27667
16:41:34|0.27667
16:41:35|0.27671
16:41:36|0.27665
16:41:37|0.27665
16:41:38|0.27665
16:41:39|0.27665
16:41:40|0.27665
16:41:41|0.27665
16:41:42|0.27669
16:41:44|0.27669
16:41:45|0.27669
16:41:46|0.27669
16:41:47|0.27669
16:41:48|0.27669
16:41:49|0.27669
16:41:50|0.27669
16:41:51|0.27665
16:41:52|0.27651
16:41:53|0.27651
16:41:54|0.27651
16:41:55|0.27651
16:41:56|0.27651
16:41:57|0.27651
16:41:58|0.27651
16:41:59|0.27651
16:42:00|0.27651
16:42:01|0.27644
16:42:03|0.27615
16:42:04|0.27605
16:42:05|0.27605
16:42:06|0.27606
16:42:08|0.27606
16:42:08|0.27606
16:42:11|0.2763
16:42:11|0.2763
16:42:13|0.2763
16:42:14|0.27617
16:42:15|0.27622
16:42:16|0.27631
16:42:17|0.27631
16:42:18|0.27643
16:42:19|0.27632
16:42:20|0.27629
16:42:22|0.27656
16:42:23|0.27665
16:42:23|0.27674
16:42:25|0.27636
16:42:25|0.27636
16:42:26|0.27651
16:42:27|0.27645
16:42:28|0.27645
16:42:29|0.2764
16:42:31|0.27637
16:42:31|0.27637
16:42:32|0.27637
16:42:33|0.27637
16:42:34|0.27637
16:42:36|0.27647
16:42:37|0.27648
16:42:38|0.27648
16:42:39|0.27648
16:42:40|0.27648
16:42:41|0.27648
16:42:42|0.27669
16:42:43|0.27669
16:42:44|0.27669
16:42:45|0.27669
16:42:46|0.27669
16:42:47|0.27669
16:42:48|0.27669
16:42:49|0.27669
16:42:50|0.27669
16:42:51|0.27631
16:42:53|0.27631
16:42:54|0.27631
16:42:54|0.27631
16:42:56|0.27631
16:42:57|0.27631
16:42:57|0.27631
16:42:58|0.27631
16:42:59|0.27631
16:43:01|0.27631
16:43:02|0.27631
16:43:02|0.27631
16:43:03|0.27631
16:43:06|0.27649
16:43:06|0.27649
16:43:08|0.27649
16:43:09|0.27664
16:43:10|0.27664
16:43:11|0.27664
16:43:12|0.27664
16:43:14|0.2766
16:43:15|0.27654
16:43:16|0.27654
16:43:17|0.27654
16:43:17|0.27654
16:43:19|0.27654
16:43:20|0.27671
16:43:21|0.27671
16:43:22|0.27677
16:43:23|0.27677
16:43:24|0.27677
16:43:25|0.27677
16:43:26|0.27677
16:43:27|0.27677
16:43:28|0.27677
16:43:29|0.27655
16:43:31|0.27666
16:43:32|0.27666
16:43:33|0.27666
16:43:34|0.27666
16:43:34|0.27666
16:43:37|0.27634
16:43:37|0.27634
16:43:38|0.27651
16:43:39|0.27651
16:43:40|0.27651
16:43:41|0.27651
16:43:42|0.27651
16:43:43|0.27619
16:43:44|0.27619
16:43:45|0.27619
16:43:46|0.27616
16:43:48|0.27616
16:43:48|0.27616
16:43:49|0.27616
16:43:50|0.27609
16:43:51|0.27609
16:43:53|0.27609
16:43:54|0.27609
16:43:54|0.27613
16:43:55|0.27613
16:43:57|0.27613
16:43:57|0.27613
16:43:58|0.27613
16:43:59|0.27613
16:44:00|0.27613
16:44:02|0.27613
16:44:03|0.27613
16:44:05|0.27613
16:44:05|0.27613
16:44:06|0.27613
16:44:08|0.27613
16:44:09|0.27613
16:44:10|0.27613
16:44:12|0.27613
16:44:13|0.27613
16:44:15|0.27644
16:44:16|0.27644
16:44:17|0.27654
16:44:18|0.27654
16:44:19|0.27654
16:44:20|0.27654
16:44:21|0.27654
16:44:21|0.27654
16:44:23|0.27654
16:44:24|0.27654
16:44:25|0.27654
16:44:27|0.27643
16:44:27|0.27643
16:44:29|0.27643
16:44:30|0.27643
16:44:31|0.27643
16:44:32|0.27646
16:44:33|0.27646
16:44:33|0.27646
16:44:35|0.27646
16:44:35|0.27646
16:44:37|0.27646
16:44:37|0.27646
16:44:38|0.27646
16:44:39|0.27646
16:44:41|0.27646
16:44:42|0.2765
16:44:43|0.2765
16:44:44|0.2765
16:44:44|0.2765
16:44:45|0.2765
16:44:46|0.2765
16:44:48|0.2765
16:44:49|0.2765
16:44:50|0.2765
16:44:51|0.2765
16:44:52|0.27644
16:44:52|0.27631
16:44:53|0.27635
16:44:54|0.27635
16:44:56|0.27635
16:44:56|0.27635
16:44:57|0.27635
16:44:58|0.27635
16:45:00|0.27635
16:45:00|0.27637
16:45:03|0.27624
16:45:03|0.27624
16:45:05|0.27624
16:45:06|0.27624
16:45:07|0.27628
16:45:08|0.27629
16:45:09|0.27629
16:45:10|0.27629
16:45:11|0.27629
16:45:12|0.27629
16:45:13|0.27652
16:45:15|0.27636
16:45:15|0.27636
16:45:17|0.27637
16:45:18|0.27637
16:45:19|0.27637
16:45:20|0.27637
16:45:21|0.27637
16:45:22|0.27637
16:45:23|0.27645
16:45:24|0.27645
16:45:25|0.27645
16:45:26|0.27645
16:45:27|0.27645
16:45:28|0.27654
16:45:29|0.27673
16:45:30|0.27673
16:45:30|0.27673
16:45:31|0.27673
16:45:33|0.27663
16:45:34|0.27641
16:45:35|0.27625
16:45:36|0.27625
16:45:37|0.27625
16:45:38|0.27625
16:45:39|0.27625
16:45:40|0.27625
16:45:41|0.27638
16:45:42|0.2764
16:45:43|0.27645
16:45:44|0.27653
16:45:45|0.27671
16:45:46|0.27671
16:45:47|0.27671
16:45:48|0.27671
16:45:49|0.27671
16:45:50|0.27674
16:45:51|0.27674
16:45:52|0.27674
16:45:53|0.27687
16:45:54|0.27678
16:45:55|0.2771
16:45:56|0.27697
16:45:57|0.27675
16:45:58|0.27681
16:45:59|0.27681
16:46:00|0.27681
16:46:01|0.27681
16:46:02|0.27701
16:46:03|0.27701
16:46:04|0.27701
16:46:05|0.27683
16:46:06|0.27683
16:46:08|0.27704
16:46:09|0.27712
16:46:11|0.27712
16:46:11|0.27712
16:46:12|0.27712
16:46:14|0.27694
16:46:15|0.27689
16:46:16|0.27689
16:46:17|0.27689
16:46:18|0.27691
16:46:19|0.27691
16:46:20|0.27694
16:46:21|0.27697
16:46:22|0.27697
16:46:24|0.27697
16:46:24|0.27694
16:46:25|0.27694
16:46:26|0.27694
16:46:27|0.27694
16:46:29|0.27703
16:46:30|0.27697
16:46:31|0.2769
16:46:32|0.2769
16:46:33|0.2769
16:46:34|0.2769
16:46:35|0.27694
16:46:36|0.27694
16:46:37|0.27683
16:46:38|0.27683
16:46:40|0.27683
16:46:41|0.27683
16:46:42|0.27683
16:46:44|0.27693
16:46:45|0.27693
16:46:46|0.27693
16:46:46|0.27693
16:46:47|0.27693
16:46:49|0.27693
16:46:50|0.27693
16:46:51|0.27693
16:46:52|0.27693
16:46:53|0.27693
16:46:55|0.27691
16:46:56|0.27691
16:46:57|0.27691
16:46:58|0.27673
16:46:59|0.27673
16:47:00|0.27673
16:47:01|0.27673
16:47:02|0.27673
16:47:03|0.27673
16:47:04|0.27673
16:47:05|0.27704
16:47:06|0.27681
16:47:08|0.27694
16:47:10|0.27694
16:47:10|0.27684
16:47:11|0.27684
16:47:12|0.27684
16:47:13|0.27684
16:47:14|0.27673
16:47:15|0.27673
16:47:17|0.27673
16:47:18|0.27673
16:47:19|0.27692
16:47:20|0.27692
16:47:20|0.27692
16:47:21|0.27692
16:47:24|0.27698
16:47:25|0.277
16:47:26|0.277
16:47:27|0.27697
16:47:27|0.27697
16:47:28|0.277
16:47:30|0.277
16:47:30|0.277
16:47:32|0.277
16:47:32|0.277
16:47:34|0.2769
16:47:35|0.2769
16:47:36|0.2769
16:47:36|0.2769
16:47:38|0.2769
16:47:39|0.277
16:47:40|0.27703
16:47:40|0.27703
16:47:42|0.27703
16:47:43|0.27703
16:47:44|0.27703
16:47:45|0.27716
16:47:46|0.27717
16:47:46|0.27717
16:47:48|0.27717
16:47:49|0.27717
16:47:49|0.27717
16:47:51|0.27717
16:47:51|0.27717
16:47:53|0.277
16:47:53|0.27687
16:47:54|0.27687
16:47:55|0.27687
16:47:56|0.27687
16:47:57|0.27687
16:47:58|0.27687
16:47:59|0.27687
16:48:01|0.27707
16:48:02|0.27707
16:48:04|0.27694
16:48:04|0.27694
16:48:05|0.27688
16:48:06|0.27688
16:48:08|0.27688
16:48:10|0.27691
16:48:12|0.27663
16:48:13|0.27645
16:48:14|0.27645
16:48:16|0.27666
16:48:17|0.27666
16:48:18|0.27632
16:48:19|0.27634
16:48:20|0.27634
16:48:21|0.27634
16:48:23|0.27634
16:48:24|0.27634
16:48:25|0.27634
16:48:26|0.27634
16:48:27|0.27634
16:48:27|0.27634
16:48:28|0.27634
16:48:30|0.27634
16:48:31|0.27634
16:48:32|0.27634
16:48:33|0.27634
16:48:34|0.27634
16:48:35|0.27634
16:48:36|0.27634
16:48:38|0.27634
16:48:39|0.27624
16:48:40|0.27624
16:48:41|0.27624
16:48:41|0.27624
16:48:43|0.27609
16:48:44|0.27622
16:48:45|0.27622
16:48:46|0.27622
16:48:47|0.27622
16:48:48|0.27622
16:48:49|0.27622
16:48:49|0.27636
16:48:50|0.27636
16:48:51|0.27636
16:48:53|0.27636
16:48:54|0.27636
16:48:54|0.27636
16:48:56|0.27634
16:48:56|0.27634
16:48:57|0.27634
16:48:58|0.27634
16:48:59|0.27634
16:49:00|0.27624
16:49:02|0.27624
16:49:03|0.27615
16:49:04|0.27615
16:49:04|0.27615
16:49:05|0.27601
16:49:06|0.27601
16:49:07|0.27601
16:49:10|0.27606
16:49:11|0.27615
16:49:13|0.27615
16:49:14|0.27616
16:49:16|0.27616
16:49:16|0.27616
16:49:18|0.27616
16:49:19|0.27616
16:49:20|0.27616
16:49:22|0.27607
16:49:22|0.27607
16:49:24|0.27607
16:49:26|0.27599
16:49:27|0.27581
16:49:27|0.27586
16:49:30|0.27592
16:49:31|0.27592
16:49:32|0.27592
16:49:33|0.27592
16:49:34|0.27592
16:49:34|0.27586
16:49:35|0.27586
16:49:37|0.27586
16:49:38|0.27586
16:49:39|0.27586
16:49:39|0.2758
16:49:40|0.27567
16:49:42|0.27567
16:49:42|0.27567
16:49:43|0.27567
16:49:44|0.27567
16:49:46|0.27567
16:49:46|0.27567
16:49:47|0.27567
16:49:48|0.27567
16:49:49|0.27567
16:49:50|0.27567
16:49:52|0.27563
16:49:53|0.27563
16:49:53|0.27573
16:49:54|0.27573
16:49:56|0.27573
16:49:56|0.27573
16:49:57|0.27589
16:49:58|0.27589
16:49:59|0.27576
16:50:00|0.27576
16:50:02|0.27576
16:50:02|0.27595
16:50:03|0.27595
16:50:05|0.27595
16:50:05|0.27618
16:50:06|0.27606
16:50:08|0.27621
16:50:09|0.27621
16:50:11|0.27594
16:50:12|0.27594
16:50:14|0.27594
16:50:14|0.27594
16:50:16|0.27569
16:50:17|0.27569
16:50:17|0.27568
16:50:19|0.27568
16:50:20|0.27553
16:50:21|0.27553
16:50:21|0.27549
16:50:23|0.27531
16:50:23|0.27531
16:50:25|0.27531
16:50:27|0.2753
16:50:28|0.27554
16:50:28|0.27569
16:50:29|0.27548
16:50:31|0.27557
16:50:32|0.27557
16:50:33|0.27557
16:50:34|0.27557
16:50:35|0.27542
16:50:36|0.27542
16:50:36|0.27556
16:50:38|0.27556
16:50:38|0.27552
16:50:39|0.27552
16:50:40|0.27548
16:50:41|0.27547
16:50:43|0.27547
16:50:44|0.27547
16:50:45|0.27547
16:50:46|0.27547
16:50:46|0.27547
16:50:47|0.27547
16:50:48|0.27553
16:50:49|0.27553
16:50:50|0.27555
16:50:52|0.27555
16:50:52|0.27557
16:50:54|0.27552
16:50:54|0.27552
16:50:55|0.27552
16:50:57|0.27544
16:50:57|0.2754
16:50:59|0.2754
16:50:59|0.27563
16:51:00|0.27563
16:51:02|0.27563
16:51:02|0.27542
16:51:03|0.27542
16:51:04|0.27546
16:51:06|0.27546
16:51:06|0.27546
16:51:07|0.27546
16:51:08|0.27546
16:51:11|0.27546
16:51:12|0.27546
16:51:13|0.27532
16:51:14|0.27532
16:51:15|0.27532
16:51:16|0.27532
16:51:17|0.27529
16:51:18|0.27543
16:51:20|0.27546
16:51:21|0.27529
16:51:23|0.27538
16:51:24|0.27538
16:51:24|0.27538
16:51:25|0.27547
16:51:26|0.27553
16:51:28|0.27553
16:51:28|0.27553
16:51:30|0.27553
16:51:31|0.27547
16:51:31|0.27547
16:51:33|0.27547
16:51:34|0.27535
16:51:35|0.27552
16:51:36|0.27554
16:51:37|0.27534
16:51:37|0.27549
16:51:39|0.27549
16:51:40|0.27549
16:51:40|0.27552
16:51:42|0.27552
16:51:43|0.27552
16:51:44|0.27576
16:51:45|0.27576
16:51:46|0.27576
16:51:46|0.27565
16:51:48|0.27565
16:51:49|0.27545
16:51:49|0.27547
16:51:50|0.27547
16:51:51|0.27547
16:51:52|0.27535
16:51:54|0.27535
16:51:54|0.27535
16:51:55|0.27525
16:51:57|0.27525
16:51:57|0.27525
16:52:00|0.27539
16:52:00|0.27548
16:52:02|0.27539
16:52:02|0.27534
16:52:03|0.27541
16:52:05|0.27541
16:52:06|0.27541
16:52:07|0.27541
16:52:07|0.27555
16:52:08|0.27558
16:52:09|0.27558
16:52:12|0.27558
16:52:13|0.27558
16:52:15|0.27558
16:52:17|0.27559
16:52:17|0.27563
16:52:19|0.27563
16:52:21|0.27563
16:52:22|0.27568
16:52:23|0.27566
16:52:25|0.27566
16:52:25|0.27566
16:52:26|0.27566
16:52:28|0.27566
16:52:29|0.27566
16:52:29|0.27566
16:52:32|0.27566
16:52:32|0.27566
16:52:33|0.27566
16:52:34|0.2756
16:52:36|0.2756
16:52:37|0.2756
16:52:38|0.2756
16:52:39|0.2756
16:52:40|0.27559
16:52:41|0.27545
16:52:42|0.27545
16:52:43|0.27545
16:52:45|0.27545
16:52:45|0.27559
16:52:47|0.27577
16:52:47|0.27577
16:52:49|0.27577
16:52:50|0.27577
16:52:51|0.27577
16:52:52|0.27577
16:52:53|0.27577
16:52:53|0.27577
16:52:55|0.27577
16:52:56|0.27577
16:52:57|0.27577
16:52:58|0.27554
16:52:59|0.27554
16:52:59|0.27554
16:53:00|0.27554
16:53:02|0.27554
16:53:03|0.27554
16:53:04|0.27559
16:53:05|0.27546
16:53:06|0.27554
16:53:06|0.27554
16:53:08|0.27554
16:53:09|0.27554
16:53:10|0.27554
16:53:11|0.27554
16:53:12|0.27554
16:53:13|0.27525
16:53:15|0.27542
16:53:16|0.27542
16:53:17|0.27536
16:53:18|0.27536
16:53:20|0.27563
16:53:21|0.27563
16:53:22|0.27563
16:53:23|0.27539
16:53:23|0.27539
16:53:25|0.27539
16:53:27|0.27539
16:53:28|0.27539
16:53:30|0.27539
16:53:30|0.27561
16:53:32|0.27561
16:53:33|0.27561
16:53:34|0.27561
16:53:35|0.27561
16:53:35|0.27561
16:53:37|0.27561
16:53:39|0.27561
16:53:40|0.27561
16:53:41|0.27546
16:53:42|0.27546
16:53:43|0.27546
16:53:44|0.27546
16:53:45|0.27546
16:53:46|0.27546
16:53:47|0.27546
16:53:48|0.27561
16:53:49|0.27558
16:53:50|0.27558
16:53:51|0.27558
16:53:52|0.27558
16:53:53|0.27558
16:53:54|0.27558
16:53:55|0.27558
16:53:56|0.27559
16:53:57|0.27559
16:53:58|0.27559
16:53:59|0.27559
16:54:00|0.27559
16:54:01|0.27559
16:54:02|0.27559
16:54:03|0.27559
16:54:04|0.27559
16:54:05|0.27559
16:54:06|0.27568
16:54:07|0.27568
16:54:08|0.27568
16:54:09|0.27568
16:54:10|0.27568
16:54:11|0.27568
16:54:12|0.27568
16:54:13|0.27568
16:54:15|0.27568
16:54:17|0.27568
16:54:18|0.27568
16:54:20|0.27568
16:54:21|0.27568
16:54:22|0.27568
16:54:23|0.27583
16:54:24|0.27583
16:54:25|0.27583
16:54:27|0.27588
16:54:27|0.27599
16:54:29|0.27599
16:54:30|0.27599
16:54:31|0.27599
16:54:31|0.27599
16:54:33|0.27599
16:54:34|0.27599
16:54:34|0.27599
16:54:36|0.27599
16:54:36|0.27587
16:54:38|0.27579
16:54:39|0.27579
16:54:40|0.27579
16:54:40|0.27579
16:54:42|0.27579
16:54:43|0.27579
16:54:44|0.27566
16:54:45|0.27566
16:54:45|0.27566
16:54:46|0.27545
16:54:48|0.27545
16:54:49|0.27545
16:54:50|0.27545
16:54:51|0.27545
16:54:52|0.27545
16:54:52|0.27546
16:54:53|0.27546
16:54:54|0.27576
16:54:56|0.27576
16:54:56|0.27576
16:54:58|0.27572
16:54:59|0.27572
16:54:59|0.27572
16:55:01|0.27587
16:55:02|0.27587
16:55:03|0.27586
16:55:04|0.27586
16:55:05|0.27585
16:55:06|0.27585
16:55:07|0.27584
16:55:08|0.27558
16:55:09|0.27558
16:55:10|0.2757
16:55:11|0.2757
16:55:12|0.27575
16:55:13|0.27575
16:55:15|0.2757
16:55:16|0.27573
16:55:17|0.27566
16:55:19|0.27566
16:55:20|0.27566
16:55:21|0.27566
16:55:22|0.27567
16:55:23|0.27567
16:55:24|0.27567
16:55:25|0.2756
16:55:26|0.2756
16:55:28|0.27558
16:55:28|0.27558
16:55:30|0.27558
16:55:32|0.27558
16:55:34|0.27558
16:55:34|0.27558
16:55:35|0.27558
16:55:36|0.27558
16:55:37|0.27558
16:55:38|0.27558
16:55:39|0.27558
16:55:40|0.27558
16:55:41|0.27545
16:55:42|0.27545
16:55:43|0.27545
16:55:44|0.27545
16:55:45|0.27545
16:55:47|0.2752
16:55:48|0.2752
16:55:49|0.2752
16:55:50|0.2752
16:55:51|0.2752
16:55:52|0.2752
16:55:53|0.2752
16:55:54|0.27539
16:55:55|0.27539
16:55:56|0.27539
16:55:57|0.27539
16:55:58|0.2756
16:55:59|0.27602
16:56:00|0.27572
16:56:01|0.27572
16:56:02|0.27572
16:56:03|0.27572
16:56:04|0.27583
16:56:05|0.27583
16:56:06|0.27576
16:56:07|0.27576
16:56:08|0.27576
16:56:09|0.27576
16:56:10|0.27576
16:56:11|0.27576
16:56:12|0.27564
16:56:13|0.27564
16:56:15|0.27564
16:56:17|0.27566
16:56:18|0.27566
16:56:19|0.27566
16:56:20|0.27566
16:56:22|0.27566
16:56:23|0.27566
16:56:24|0.27549
16:56:25|0.27549
16:56:27|0.27549
16:56:27|0.27549
16:56:28|0.27549
16:56:29|0.27549
16:56:30|0.27549
16:56:32|0.27549
16:56:33|0.27549
16:56:34|0.27559
16:56:35|0.27559
16:56:36|0.27559
16:56:37|0.2755
16:56:39|0.2755
16:56:40|0.2755
16:56:41|0.2755
16:56:42|0.2755
16:56:43|0.2755
16:56:45|0.2755
16:56:46|0.27542
16:56:47|0.27542
16:56:48|0.27549
16:56:48|0.27553
16:56:50|0.27553
16:56:50|0.27538
16:56:51|0.27538
16:56:52|0.27538
16:56:53|0.27538
16:56:55|0.27538
16:56:55|0.27538
16:56:56|0.27538
16:56:58|0.27538
16:56:59|0.27538
16:56:59|0.27538
16:57:00|0.2754
16:57:01|0.2754
16:57:04|0.2754
16:57:04|0.2754
16:57:05|0.2754
16:57:06|0.27533
16:57:07|0.27527
16:57:08|0.27532
16:57:09|0.27532
16:57:10|0.27532
16:57:11|0.27545
16:57:13|0.27545
16:57:14|0.27507
16:57:16|0.275
16:57:18|0.275
16:57:19|0.27501
16:57:20|0.27501
16:57:21|0.27512
16:57:22|0.27512
16:57:23|0.27512
16:57:24|0.27514
16:57:26|0.27522
16:57:27|0.27522
16:57:29|0.27522
16:57:30|0.27522
16:57:31|0.27501
16:57:32|0.27501
16:57:33|0.27501
16:57:33|0.27501
16:57:34|0.27501
16:57:36|0.27492
16:57:36|0.2749
16:57:38|0.27479
16:57:39|0.27479
16:57:40|0.27486
16:57:40|0.27486
16:57:42|0.27486
16:57:42|0.27486
16:57:44|0.27472
16:57:44|0.27459
16:57:45|0.27461
16:57:46|0.27461
16:57:47|0.27458
16:57:48|0.27454
16:57:50|0.27454
16:57:50|0.27447
16:57:51|0.27447
16:57:52|0.27447
16:57:53|0.27447
16:57:54|0.27442
16:57:55|0.2744
16:57:57|0.27441
16:57:57|0.27441
16:57:58|0.27432
16:58:01|0.2744
16:58:01|0.27439
16:58:02|0.27417
16:58:03|0.27417
16:58:04|0.27406
16:58:05|0.27415
16:58:06|0.27415
16:58:07|0.27422
16:58:08|0.27411
16:58:09|0.27416
16:58:10|0.27418
16:58:11|0.27435
16:58:13|0.27426
16:58:14|0.27426
16:58:15|0.27448
16:58:16|0.2745
16:58:17|0.2745
16:58:18|0.2745
16:58:20|0.2745
16:58:21|0.27442
16:58:23|0.27442
16:58:23|0.27442
16:58:25|0.27442
16:58:27|0.27442
16:58:28|0.27442
16:58:29|0.27442
16:58:30|0.27442
16:58:32|0.27442
16:58:33|0.27442
16:58:35|0.2742
16:58:35|0.2742
16:58:36|0.2742
16:58:38|0.27427
16:58:38|0.27427
16:58:40|0.27427
16:58:41|0.27427
16:58:42|0.27408
16:58:43|0.27401
16:58:44|0.27401
16:58:45|0.2742
16:58:46|0.27403
16:58:47|0.274
16:58:48|0.27393
16:58:49|0.27399
16:58:50|0.27366
16:58:51|0.27386
16:58:52|0.27386
16:58:54|0.2736
16:58:55|0.2736
16:58:56|0.2736
16:58:56|0.2736
16:58:58|0.27391
16:58:59|0.27391
16:59:00|0.27377
16:59:00|0.27388
16:59:02|0.27388
16:59:02|0.27395
16:59:03|0.27396
16:59:05|0.27396
16:59:05|0.27396
16:59:07|0.27396
16:59:09|0.27396
16:59:09|0.27404
16:59:10|0.27405
16:59:12|0.27394
16:59:12|0.27383
16:59:15|0.27383
16:59:16|0.27389
16:59:16|0.27389
16:59:18|0.27389
16:59:18|0.27389
16:59:20|0.27389
16:59:20|0.27389
16:59:22|0.27389
16:59:23|0.27389
16:59:24|0.2739
16:59:24|0.27392
16:59:26|0.27392
16:59:27|0.27397
16:59:27|0.27397
16:59:28|0.27403
16:59:30|0.27396
16:59:30|0.27396
16:59:32|0.27396
16:59:32|0.27396
16:59:33|0.27396
16:59:34|0.27412
16:59:36|0.27412
16:59:36|0.27412
16:59:38|0.27412
16:59:38|0.27416
16:59:39|0.27438
16:59:41|0.27438
16:59:41|0.27438
16:59:42|0.27438
16:59:43|0.27438
16:59:44|0.27413
16:59:47|0.27413
16:59:47|0.274
16:59:48|0.27405
16:59:49|0.27406
16:59:50|0.2739
16:59:51|0.27389
16:59:53|0.27389
16:59:53|0.27389
16:59:54|0.27389
16:59:55|0.27374
16:59:56|0.27377
16:59:57|0.27371
16:59:58|0.27359
16:59:59|0.27359
17:00:00|0.27359
17:00:01|0.27386
17:00:02|0.27386
17:00:04|0.27402
17:00:05|0.27402
17:00:05|0.27408
17:00:06|0.27451
17:00:08|0.27429
17:00:09|0.27429
17:00:10|0.27431
17:00:12|0.27429
17:00:13|0.27429
17:00:14|0.27429
17:00:16|0.27427
17:00:17|0.27427
17:00:19|0.27424
17:00:20|0.27453
17:00:21|0.27464
17:00:23|0.27464
17:00:24|0.27453
17:00:25|0.27451
17:00:26|0.27456
17:00:27|0.27462
17:00:28|0.27462
17:00:29|0.27464
17:00:30|0.27462
17:00:31|0.27469
17:00:32|0.27469
17:00:33|0.27469
17:00:34|0.27469
17:00:36|0.27476
17:00:37|0.27483
17:00:38|0.27491
17:00:39|0.27484
17:00:40|0.27476
17:00:41|0.27476
17:00:42|0.27475
17:00:43|0.27496
17:00:44|0.275
17:00:45|0.27513
17:00:47|0.27513
17:00:47|0.27513
17:00:49|0.27513
17:00:49|0.27513
17:00:50|0.27516
17:00:51|0.27525
17:00:52|0.27517
17:00:54|0.27517
17:00:54|0.27525
17:00:55|0.27525
17:00:56|0.27525
17:00:57|0.27518
17:00:59|0.27518
17:01:00|0.27515
17:01:00|0.27485
17:01:02|0.27485
17:01:02|0.27481
17:01:03|0.27481
17:01:06|0.27456
17:01:06|0.27456
17:01:07|0.27441
17:01:08|0.27438
17:01:09|0.27438
17:01:10|0.27434
17:01:11|0.27434
17:01:12|0.27434
17:01:13|0.27454
17:01:14|0.27454
17:01:16|0.27454
17:01:18|0.27391
17:01:20|0.27413
17:01:20|0.27401
17:01:22|0.27411
17:01:24|0.27411
17:01:25|0.27411
17:01:26|0.27411
17:01:27|0.27385
17:01:29|0.27403
17:01:30|0.27407
17:01:31|0.27407
17:01:33|0.27407
17:01:34|0.27402
17:01:35|0.27402
17:01:36|0.27384
17:01:37|0.27398
17:01:38|0.27398
17:01:39|0.27394
17:01:40|0.27394
17:01:41|0.27394
17:01:42|0.27394
17:01:43|0.27394
17:01:44|0.27394
17:01:45|0.27394
17:01:47|0.27388
17:01:48|0.27388
17:01:49|0.27388
17:01:50|0.27383
17:01:51|0.27383
17:01:52|0.2737
17:01:53|0.2737
17:01:54|0.27354
17:01:55|0.27354
17:01:55|0.27354
17:01:57|0.27354
17:01:58|0.27354
17:01:59|0.27354
17:02:00|0.27354
17:02:01|0.27354
17:02:02|0.27353
17:02:03|0.27353
17:02:04|0.27345
17:02:05|0.27345
17:02:06|0.27345
17:02:07|0.27345
17:02:08|0.27345
17:02:09|0.27345
17:02:10|0.27347
17:02:10|0.27345
17:02:12|0.27348
17:02:13|0.27364
17:02:14|0.2737
17:02:15|0.2737
17:02:16|0.2737
17:02:18|0.2737
17:02:19|0.27403
17:02:20|0.27403
17:02:22|0.27403
17:02:24|0.27403
17:02:26|0.27403
17:02:27|0.27418
17:02:29|0.27418
17:02:30|0.27418
17:02:31|0.27418
17:02:32|0.27434
17:02:33|0.27434
17:02:34|0.27411
17:02:35|0.27411
17:02:36|0.27411
17:02:37|0.27419
17:02:38|0.27419
17:02:39|0.27413
17:02:40|0.27413
17:02:41|0.27413
17:02:42|0.27415
17:02:43|0.27437
17:02:44|0.27413
17:02:45|0.27426
17:02:46|0.27426
17:02:47|0.27426
17:02:48|0.27426
17:02:49|0.27426
17:02:50|0.27426
17:02:51|0.27453
17:02:52|0.27453
17:02:53|0.27454
17:02:55|0.27454
17:02:56|0.27454
17:02:56|0.27454
17:02:57|0.27454
17:02:58|0.27454
17:02:59|0.27454
17:03:00|0.27454
17:03:01|0.27454
17:03:02|0.27454
17:03:04|0.27454
17:03:05|0.27454
17:03:06|0.27454
17:03:07|0.27454
17:03:09|0.27434
17:03:09|0.27434
17:03:10|0.27434
17:03:11|0.27434
17:03:13|0.27434
17:03:14|0.27434
17:03:15|0.27434
17:03:16|0.27434
17:03:16|0.27434
17:03:19|0.27441
17:03:20|0.27441
17:03:22|0.27441
17:03:23|0.27441
17:03:24|0.27441
17:03:26|0.27441
17:03:28|0.27458
17:03:28|0.27472
17:03:29|0.27472
17:03:30|0.27481
17:03:31|0.27481
17:03:32|0.27481
17:03:33|0.27481
17:03:34|0.27481
17:03:35|0.27481
17:03:36|0.27481
17:03:37|0.27481
17:03:38|0.27451
17:03:39|0.27451
17:03:40|0.27451
17:03:41|0.27463
17:03:42|0.27478
17:03:43|0.27478
17:03:45|0.27478
17:03:46|0.27482
17:03:47|0.27482
17:03:48|0.27482
17:03:49|0.27482
17:03:50|0.27482
17:03:51|0.27487
17:03:52|0.27487
17:03:53|0.27487
17:03:54|0.27487
17:03:55|0.27487
17:03:56|0.27487
17:03:57|0.27487
17:03:58|0.27487
17:03:59|0.27487
17:04:00|0.27472
17:04:01|0.2746
17:04:02|0.2744
17:04:03|0.2744
17:04:04|0.27435
17:04:05|0.27419
17:04:06|0.27423
17:04:07|0.27446
17:04:08|0.27449
17:04:09|0.27449
17:04:10|0.27449
17:04:11|0.27449
17:04:12|0.2747
17:04:13|0.2747
17:04:15|0.2749
17:04:16|0.2749
17:04:16|0.2749
17:04:19|0.2749
17:04:20|0.2749
17:04:21|0.27485
17:04:22|0.2749
17:04:24|0.2749
17:04:25|0.2749
17:04:27|0.2747
17:04:29|0.2747
17:04:29|0.2747
17:04:30|0.2747
17:04:31|0.2747
17:04:32|0.2747
17:04:34|0.2747
17:04:35|0.2747
17:04:36|0.2747
17:04:37|0.2747
17:04:38|0.2747
17:04:40|0.2747
17:04:41|0.2747
17:04:42|0.2747
17:04:43|0.2747
17:04:44|0.27446
17:04:44|0.27446
17:04:46|0.27446
17:04:47|0.27446
17:04:47|0.27446
17:04:49|0.27446
17:04:50|0.27446
17:04:51|0.27452
17:04:52|0.27425
17:04:53|0.27425
17:04:54|0.27454
17:04:54|0.27454
17:04:55|0.27454
17:04:57|0.27454
17:04:57|0.27454
17:04:59|0.27454
17:05:00|0.27454
17:05:00|0.27458
17:05:02|0.27458
17:05:03|0.2745
17:05:04|0.2745
17:05:05|0.27447
17:05:06|0.2745
17:05:07|0.2745
17:05:08|0.2745
17:05:09|0.27472
17:05:10|0.27472
17:05:10|0.27472
17:05:12|0.27472
17:05:13|0.27472
17:05:13|0.27505
17:05:15|0.27509
17:05:16|0.27509
17:05:17|0.27523
17:05:17|0.27531
17:05:18|0.27553
17:05:21|0.27567
17:05:21|0.27561
17:05:22|0.27561
17:05:24|0.27574
17:05:25|0.27582
17:05:25|0.27597
17:05:27|0.27627
17:05:27|0.27651
17:05:28|0.27653
17:05:29|0.27635
17:05:31|0.27644
17:05:31|0.27632
17:05:33|0.27632
17:05:33|0.27612
17:05:34|0.27612
17:05:37|0.27611
17:05:38|0.27611
17:05:39|0.27596
17:05:40|0.27592
17:05:41|0.27593
17:05:42|0.27593
17:05:43|0.27615
17:05:44|0.27608
17:05:45|0.27601
17:05:46|0.27601
17:05:48|0.27592
17:05:48|0.27611
17:05:49|0.27611
17:05:50|0.27611
17:05:52|0.27611
17:05:52|0.27611
17:05:53|0.27624
17:05:54|0.27624
17:05:55|0.27624
17:05:56|0.27597
17:05:58|0.27591
17:05:59|0.27591
17:05:59|0.27591
17:06:01|0.27585
17:06:01|0.27585
17:06:02|0.27585
17:06:03|0.27585
17:06:04|0.27584
17:06:05|0.27584
17:06:07|0.27577
17:06:08|0.27577
17:06:09|0.27577
17:06:10|0.27577
17:06:11|0.27577
17:06:12|0.2756
17:06:13|0.2756
17:06:14|0.2756
17:06:16|0.2756
17:06:16|0.2756
17:06:17|0.2756
17:06:19|0.2756
17:06:21|0.27576
17:06:22|0.27564
17:06:23|0.27564
17:06:25|0.27609
17:06:26|0.27597
17:06:28|0.27563
17:06:29|0.27563
17:06:30|0.27592
17:06:31|0.2758
17:06:32|0.2758
17:06:33|0.2758
17:06:34|0.2758
17:06:36|0.2758
17:06:37|0.27594
17:06:38|0.27589
17:06:40|0.27591
17:06:42|0.27576
17:06:42|0.27576
17:06:43|0.27576
17:06:44|0.27576
17:06:45|0.27597
17:06:46|0.27597
17:06:47|0.27609
17:06:49|0.2757
17:06:50|0.2757
17:06:51|0.27562
17:06:52|0.27562
17:06:53|0.27562
17:06:54|0.27562
17:06:55|0.27574
17:06:56|0.27565
17:06:57|0.27585
17:06:58|0.27585
17:06:59|0.27585
17:07:00|0.27569
17:07:01|0.27569
17:07:02|0.27569
17:07:03|0.27569
17:07:04|0.27569
17:07:05|0.2756
17:07:06|0.2756
17:07:07|0.2756
17:07:08|0.2756
17:07:09|0.2756
17:07:10|0.2756
17:07:11|0.2756
17:07:12|0.27577
17:07:13|0.27578
17:07:15|0.27578
17:07:15|0.27578
17:07:16|0.27578
17:07:17|0.27578
17:07:18|0.27585
17:07:19|0.27582
17:07:21|0.27582
17:07:22|0.2758
17:07:23|0.2758
17:07:25|0.2758
17:07:26|0.2758
17:07:28|0.2758
17:07:28|0.27569
17:07:29|0.27569
17:07:31|0.27569
17:07:32|0.27569
17:07:33|0.27569
17:07:34|0.27569
17:07:35|0.27575
17:07:36|0.27575
17:07:37|0.27575
17:07:38|0.27575
17:07:39|0.27575
17:07:40|0.27575
17:07:41|0.27575
17:07:42|0.27575
17:07:43|0.27575
17:07:44|0.27575
17:07:45|0.27566
17:07:47|0.27578
17:07:47|0.27586
17:07:49|0.27586
17:07:50|0.27596
17:07:52|0.27582
17:07:52|0.27606
17:07:53|0.27621
17:07:55|0.27621
17:07:55|0.27614
17:07:56|0.27602
17:07:58|0.27602
17:07:59|0.27602
17:08:00|0.27618
17:08:01|0.27618
17:08:03|0.27618
17:08:03|0.27618
17:08:04|0.27618
17:08:05|0.27618
17:08:06|0.27618
17:08:07|0.27618
17:08:08|0.27618
17:08:09|0.2761
17:08:10|0.2761
17:08:11|0.2761
17:08:12|0.2761
17:08:13|0.2761
17:08:14|0.2761
17:08:15|0.2761
17:08:16|0.2761
17:08:17|0.2761
17:08:18|0.2761
17:08:20|0.27603
17:08:20|0.27609
17:08:21|0.27609
17:08:23|0.27609
17:08:24|0.27618
17:08:26|0.27618
17:08:28|0.27618
17:08:29|0.27618
17:08:30|0.27655
17:08:31|0.27628
17:08:32|0.27628
17:08:33|0.27634
17:08:35|0.27634
17:08:36|0.27634
17:08:37|0.27638
17:08:38|0.27606
17:08:39|0.27606
17:08:40|0.27606
17:08:42|0.27606
17:08:44|0.27606
17:08:45|0.27642
17:08:46|0.27642
17:08:47|0.27642
17:08:47|0.27603
17:08:48|0.27603
17:08:49|0.2763
17:08:51|0.2763
17:08:53|0.2763
17:08:54|0.27602
17:08:55|0.27602
17:08:56|0.27602
17:08:57|0.27602
17:08:57|0.27602
17:08:59|0.27602
17:08:59|0.27602
17:09:00|0.27602
17:09:02|0.27602
17:09:03|0.27602
17:09:03|0.27635
17:09:05|0.27635
17:09:07|0.27635
17:09:07|0.27635
17:09:09|0.27635
17:09:10|0.27641
17:09:11|0.27641
17:09:12|0.27641
17:09:13|0.27641
17:09:14|0.27626
17:09:15|0.27635
17:09:16|0.27621
17:09:17|0.27633
17:09:18|0.27633
17:09:19|0.27633
17:09:20|0.27633
17:09:21|0.27633
17:09:22|0.27633
17:09:24|0.27633
17:09:24|0.27633
17:09:26|0.27633
17:09:28|0.27633
17:09:29|0.27633
17:09:31|0.27633
17:09:31|0.27662
17:09:33|0.27658
17:09:34|0.27658
17:09:35|0.27658
17:09:36|0.27658
17:09:36|0.27658
17:09:39|0.27658
17:09:39|0.27658
17:09:40|0.27658
17:09:41|0.27658
17:09:42|0.27658
17:09:43|0.27658
17:09:45|0.27658
17:09:46|0.27664
17:09:47|0.27662
17:09:48|0.27662
17:09:49|0.27646
17:09:50|0.27633
17:09:51|0.27633
17:09:52|0.27633
17:09:53|0.27636
17:09:55|0.2765
17:09:56|0.2765
17:09:57|0.2765
17:09:58|0.27636
17:09:59|0.27636
17:10:00|0.27636
17:10:01|0.27636
17:10:03|0.27621
17:10:03|0.27619
17:10:05|0.27635
17:10:06|0.2762
17:10:07|0.2762
17:10:08|0.2762
17:10:09|0.2762
17:10:10|0.27624
17:10:10|0.27624
17:10:12|0.27624
17:10:13|0.27624
17:10:14|0.27624
17:10:15|0.27624
17:10:16|0.27624
17:10:16|0.27624
17:10:18|0.27624
17:10:18|0.27624
17:10:21|0.27624
17:10:22|0.27605
17:10:24|0.27624
17:10:26|0.2763
17:10:27|0.2763
17:10:27|0.27654
17:10:30|0.27614
17:10:30|0.276
17:10:31|0.276
17:10:32|0.27624
17:10:34|0.27624
17:10:35|0.27624
17:10:36|0.27624
17:10:36|0.2763
17:10:37|0.2763
17:10:38|0.2763
17:10:39|0.2763
17:10:41|0.2763
17:10:43|0.27651
17:10:44|0.27651
17:10:45|0.27651
17:10:46|0.27643
17:10:46|0.27643
17:10:49|0.27651
17:10:49|0.27651
17:10:50|0.27651
17:10:51|0.27651
17:10:52|0.27651
17:10:53|0.27651
17:10:54|0.27651
17:10:55|0.27651
17:10:56|0.27651
17:10:57|0.27651
17:10:59|0.27651
17:10:59|0.27651
17:11:00|0.27651
17:11:01|0.27651
17:11:02|0.27644
17:11:03|0.27644
17:11:04|0.27644
17:11:05|0.27644
17:11:06|0.27644
17:11:07|0.27644
17:11:08|0.27644
17:11:09|0.27643
17:11:10|0.27637
17:11:12|0.27637
17:11:13|0.27642
17:11:14|0.27642
17:11:15|0.27644
17:11:16|0.27644
17:11:17|0.27646
17:11:18|0.27646
17:11:20|0.27646
17:11:21|0.27633
17:11:22|0.27633
17:11:24|0.27633
17:11:24|0.27633
17:11:26|0.27633
17:11:26|0.27633
17:11:28|0.27647
17:11:29|0.2764
17:11:30|0.27654
17:11:31|0.27654
17:11:32|0.27654
17:11:33|0.27654
17:11:35|0.27654
17:11:36|0.27654
17:11:37|0.27654
17:11:38|0.27654
17:11:39|0.27654
17:11:40|0.27654
17:11:41|0.27654
17:11:42|0.27654
17:11:43|0.27654
17:11:44|0.27654
17:11:45|0.27654
17:11:46|0.27654
17:11:47|0.27654
17:11:48|0.27654
17:11:49|0.27654
17:11:50|0.27654
17:11:51|0.27644
17:11:53|0.27644
17:11:54|0.27644
17:11:55|0.27644
17:11:56|0.27659
17:11:56|0.27659
17:11:58|0.27659
17:11:59|0.27659
17:11:59|0.27652
17:12:01|0.27652
17:12:01|0.27652
17:12:04|0.27637
17:12:04|0.27645
17:12:05|0.27675
17:12:06|0.27675
17:12:07|0.27675
17:12:08|0.27675
17:12:10|0.27655
17:12:10|0.27655
17:12:11|0.27645
17:12:12|0.27645
17:12:13|0.27647
17:12:15|0.27647
17:12:16|0.27658
17:12:16|0.2764
17:12:18|0.2764
17:12:18|0.2764
17:12:20|0.27645
17:12:21|0.27645
17:12:22|0.27645
17:12:24|0.27645
17:12:26|0.27645
17:12:27|0.27652
17:12:29|0.27652
17:12:29|0.27643
17:12:30|0.27643
17:12:31|0.27643
17:12:32|0.27643
17:12:33|0.27643
17:12:35|0.2763
17:12:35|0.27607
17:12:37|0.27607
17:12:38|0.27611
17:12:39|0.27614
17:12:40|0.27614
17:12:41|0.27614
17:12:42|0.27609
17:12:43|0.27614
17:12:45|0.27614
17:12:46|0.27606
17:12:46|0.27606
17:12:47|0.27606
17:12:48|0.27606
17:12:50|0.27606
17:12:51|0.27606
17:12:52|0.27606
17:12:53|0.276
17:12:54|0.2759
17:12:55|0.2759
17:12:56|0.2759
17:12:57|0.2759
17:12:58|0.27588
17:12:59|0.27578
17:13:00|0.27571
17:13:01|0.27582
17:13:02|0.27582
17:13:03|0.27575
17:13:04|0.27579
17:13:05|0.27622
17:13:06|0.27622
17:13:07|0.27622
17:13:09|0.27622
17:13:09|0.27622
17:13:12|0.27622
17:13:12|0.27622
17:13:14|0.27622
17:13:14|0.27622
17:13:16|0.27583
17:13:16|0.27583
17:13:18|0.27583
17:13:19|0.27583
17:13:19|0.27583
17:13:21|0.27583
17:13:21|0.27591
17:13:23|0.27591
17:13:25|0.27591
17:13:26|0.27591
17:13:28|0.27596
17:13:28|0.27596
17:13:29|0.27596
17:13:32|0.27577
17:13:32|0.27577
17:13:35|0.27577
17:13:36|0.27618
17:13:37|0.27613
17:13:38|0.27619
17:13:39|0.27618
17:13:40|0.27618
17:13:41|0.27618
17:13:42|0.2761
17:13:43|0.2761
17:13:44|0.27619
17:13:45|0.27619
17:13:47|0.27619
17:13:47|0.27619
17:13:48|0.27619
17:13:49|0.27619
17:13:50|0.27619
17:13:51|0.27619
17:13:52|0.27619
17:13:55|0.27619
17:13:56|0.27607
17:13:57|0.27596
17:13:58|0.27596
17:13:59|0.27596
17:14:00|0.27596
17:14:02|0.27596
17:14:03|0.27602
17:14:04|0.27602
17:14:05|0.2757
17:14:06|0.27562
17:14:07|0.27561
17:14:07|0.27561
17:14:09|0.27561
17:14:09|0.27561
17:14:11|0.27561
17:14:11|0.27561
17:14:12|0.27546
17:14:13|0.27544
17:14:15|0.27544
17:14:17|0.27544
17:14:17|0.27565
17:14:18|0.27565
17:14:19|0.27565
17:14:20|0.27565
17:14:21|0.27542
17:14:23|0.27542
17:14:25|0.27542
17:14:25|0.27542
17:14:26|0.27516
17:14:27|0.2752
17:14:28|0.2752
17:14:30|0.2752
17:14:32|0.2752
17:14:32|0.2752
17:14:35|0.2752
17:14:36|0.2753
17:14:36|0.2753
17:14:37|0.2753
17:14:38|0.27542
17:14:39|0.27529
17:14:40|0.27529
17:14:42|0.27529
17:14:42|0.27529
17:14:43|0.27529
17:14:44|0.27529
17:14:45|0.27518
17:14:46|0.27518
17:14:47|0.27518
17:14:48|0.27518
17:14:49|0.27518
17:14:50|0.27518
17:14:51|0.27518
17:14:53|0.27514
17:14:53|0.27514
17:14:54|0.27514
17:14:55|0.27514
17:14:56|0.27525
17:14:57|0.27525
17:14:59|0.27525
17:15:00|0.27525
17:15:00|0.27525
17:15:01|0.27501
17:15:04|0.27487
17:15:04|0.27476
17:15:05|0.27476
17:15:06|0.27519
17:15:07|0.27496
17:15:08|0.27482
17:15:10|0.27482
17:15:10|0.27482
17:15:11|0.27488
17:15:12|0.27488
17:15:13|0.27488
17:15:14|0.27488
17:15:16|0.27476
17:15:16|0.27476
17:15:17|0.27476
17:15:18|0.27476
17:15:20|0.27476
17:15:21|0.27476
17:15:23|0.27476
17:15:24|0.27476
17:15:25|0.27476
17:15:27|0.27476
17:15:28|0.27476
17:15:29|0.27476
17:15:31|0.27476
17:15:32|0.27476
17:15:33|0.27509
17:15:34|0.27509
17:15:35|0.27509
17:15:36|0.27509
17:15:37|0.27509
17:15:38|0.27477
17:15:39|0.27488
17:15:40|0.27457
17:15:41|0.27456
17:15:43|0.27456
17:15:43|0.27466
17:15:44|0.27466
17:15:45|0.27464
17:15:46|0.27454
17:15:47|0.27452
17:15:48|0.2745
17:15:49|0.2745
17:15:50|0.2745
17:15:51|0.2745
17:15:53|0.27469
17:15:54|0.27469
17:15:55|0.27469
17:15:56|0.27469
17:15:57|0.27469
17:15:57|0.27469
17:15:58|0.27462
17:16:00|0.27471
17:16:01|0.27471
17:16:02|0.27471
17:16:03|0.27471
17:16:04|0.27471
17:16:06|0.27481
17:16:06|0.27481
17:16:08|0.27508
17:16:09|0.27512
17:16:10|0.2752
17:16:10|0.27514
17:16:11|0.27505
17:16:13|0.27519
17:16:14|0.27517
17:16:14|0.27517
17:16:15|0.27517
17:16:17|0.27518
17:16:18|0.2751
17:16:18|0.27509
17:16:19|0.2751
17:16:20|0.27501
17:16:22|0.27523
17:16:23|0.27523
17:16:23|0.27523
17:16:26|0.27523
17:16:27|0.27512
17:16:29|0.27532
17:16:29|0.27532
17:16:30|0.27532
17:16:31|0.27532
17:16:33|0.27532
17:16:34|0.27532
17:16:36|0.27561
17:16:38|0.27575
17:16:38|0.27576
17:16:40|0.27601
17:16:41|0.27601
17:16:43|0.27601
17:16:44|0.27601
17:16:45|0.27601
17:16:46|0.27561
17:16:47|0.27561
17:16:48|0.27561
17:16:49|0.27561
17:16:50|0.27579
17:16:50|0.27575
17:16:52|0.27575
17:16:52|0.27556
17:16:54|0.27595
17:16:55|0.27595
17:16:56|0.27595
17:16:56|0.27559
17:16:58|0.27559
17:16:59|0.27559
17:16:59|0.27559
17:17:00|0.27559
17:17:02|0.27559
17:17:03|0.2759
17:17:05|0.2759
17:17:06|0.2759
17:17:07|0.2759
17:17:07|0.276
17:17:09|0.27612
17:17:10|0.27607
17:17:10|0.27607
17:17:11|0.27607
17:17:13|0.27622
17:17:14|0.27615
17:17:14|0.27615
17:17:16|0.27615
17:17:17|0.27615
17:17:18|0.27615
17:17:18|0.27648
17:17:19|0.2764
17:17:21|0.27647
17:17:22|0.27649
17:17:22|0.27666
17:17:24|0.27659
17:17:24|0.27652
17:17:27|0.27649
17:17:28|0.27651
17:17:29|0.2765
17:17:30|0.2765
17:17:31|0.27652
17:17:33|0.2766
17:17:34|0.2766
17:17:36|0.27661
17:17:36|0.27653
17:17:38|0.27659
17:17:39|0.27692
17:17:40|0.27661
17:17:40|0.27683
17:17:42|0.27691
17:17:44|0.27708
17:17:44|0.27717
17:17:47|0.27717
17:17:47|0.27713
17:17:49|0.27692
17:17:50|0.27695
17:17:51|0.27668
17:17:52|0.27674
17:17:53|0.27676
17:17:54|0.27676
17:17:55|0.27676
17:17:56|0.27676
17:17:57|0.27676
17:17:58|0.27629
17:17:59|0.27655
17:18:00|0.27655
17:18:01|0.27636
17:18:02|0.27636
17:18:03|0.27636
17:18:04|0.27636
17:18:05|0.27636
17:18:07|0.27636
17:18:08|0.27636
17:18:08|0.27636
17:18:09|0.27649
17:18:10|0.27649
17:18:11|0.27667
17:18:12|0.27667
17:18:14|0.27672
17:18:15|0.27672
17:18:16|0.27671
17:18:18|0.27671
17:18:19|0.27671
17:18:20|0.27671
17:18:21|0.27671
17:18:22|0.27645
17:18:23|0.27645
17:18:23|0.27645
17:18:26|0.27645
17:18:27|0.27645
17:18:28|0.27653
17:18:30|0.27645
17:18:31|0.27645
17:18:31|0.27645
17:18:32|0.27645
17:18:33|0.27645
17:18:35|0.27645
17:18:36|0.27645
17:18:37|0.27623
17:18:38|0.27608
17:18:39|0.27608
17:18:41|0.27602
17:18:41|0.27602
17:18:43|0.27602
17:18:44|0.27617
17:18:45|0.27617
17:18:46|0.27617
17:18:47|0.27617
17:18:47|0.27617
17:18:49|0.2759
17:18:50|0.2759
17:18:51|0.2759
17:18:52|0.2759
17:18:53|0.27588
17:18:54|0.27588
17:18:55|0.27588
17:18:55|0.27588
17:18:58|0.27589
17:18:59|0.27589
17:18:59|0.27589
17:19:00|0.27589
17:19:01|0.27589
17:19:02|0.27592
17:19:04|0.27578
17:19:05|0.27581
17:19:06|0.276
17:19:07|0.276
17:19:08|0.276
17:19:09|0.276
17:19:10|0.276
17:19:11|0.27582
17:19:12|0.27582
17:19:13|0.27582
17:19:15|0.27582
17:19:16|0.27582
17:19:17|0.27571
17:19:18|0.2757
17:19:18|0.2757
17:19:21|0.2757
17:19:21|0.2757
17:19:22|0.2757
17:19:23|0.27592
17:19:24|0.27592
17:19:26|0.27592
17:19:28|0.27592
17:19:28|0.27592
17:19:30|0.27593
17:19:31|0.27593
17:19:33|0.27593
17:19:34|0.27593
17:19:36|0.27593
17:19:38|0.27593
17:19:39|0.27632
17:19:39|0.27632
17:19:40|0.27632
17:19:41|0.27632
17:19:42|0.27642
17:19:44|0.27638
17:19:44|0.27638
17:19:45|0.27638
17:19:46|0.27638
17:19:47|0.27638
17:19:49|0.27638
17:19:49|0.27638
17:19:50|0.27638
17:19:51|0.27613
17:19:53|0.27613
17:19:53|0.27613
17:19:54|0.27638
17:19:55|0.27638
17:19:56|0.27638
17:19:58|0.27652
17:20:00|0.27665
17:20:02|0.27665
17:20:02|0.27665
17:20:03|0.27648
17:20:05|0.27648
17:20:07|0.27648
17:20:07|0.27648
17:20:08|0.27648
17:20:09|0.27648
17:20:10|0.27648
17:20:12|0.27662
17:20:12|0.27651
17:20:13|0.27643
17:20:14|0.27636
17:20:15|0.27636
17:20:16|0.27651
17:20:17|0.2765
17:20:18|0.2765
17:20:19|0.2765
17:20:20|0.2765
17:20:21|0.2765
17:20:22|0.2765
17:20:24|0.27655
17:20:24|0.27655
17:20:25|0.27655
17:20:27|0.27654
17:20:29|0.27692
17:20:31|0.27692
17:20:32|0.27692
17:20:32|0.27691
17:20:34|0.27691
17:20:35|0.27678
17:20:36|0.27678
17:20:37|0.27713
17:20:38|0.27677
17:20:39|0.27677
17:20:41|0.27677
17:20:42|0.27684
17:20:43|0.2768
17:20:44|0.2768
17:20:45|0.2768
17:20:46|0.2768
17:20:47|0.27692
17:20:48|0.27694
17:20:49|0.27694
17:20:50|0.27694
17:20:51|0.27711
17:20:52|0.27736
17:20:53|0.27711
17:20:54|0.27711
17:20:55|0.27709
17:20:56|0.27718
17:20:57|0.27688
17:20:58|0.27694
17:20:59|0.27689
17:21:00|0.27689
17:21:01|0.27689
17:21:02|0.27689
17:21:04|0.27689
17:21:04|0.27679
17:21:06|0.27664
17:21:06|0.27659
17:21:07|0.27657
17:21:09|0.2765
17:21:10|0.2765
17:21:10|0.2765
17:21:12|0.2765
17:21:13|0.2765
17:21:13|0.2765
17:21:15|0.27632
17:21:16|0.27632
17:21:17|0.27632
17:21:18|0.27625
17:21:18|0.27607
17:21:20|0.27607
17:21:21|0.27607
17:21:22|0.27607
17:21:23|0.27607
17:21:24|0.27607
17:21:24|0.27607
17:21:26|0.27607
17:21:26|0.27607
17:21:29|0.27607
17:21:31|0.27607
17:21:32|0.27607
17:21:34|0.27651
17:21:36|0.27651
17:21:36|0.27651
17:21:37|0.27651
17:21:38|0.27651
17:21:39|0.27625
17:21:40|0.27625
17:21:42|0.27625
17:21:43|0.27617
17:21:44|0.276
17:21:45|0.27604
17:21:45|0.27604
17:21:47|0.27604
17:21:48|0.27604
17:21:49|0.2761
17:21:50|0.2754
17:21:51|0.27533
17:21:52|0.27562
17:21:53|0.27584
17:21:54|0.27589
17:21:55|0.27585
17:21:56|0.27585
17:21:58|0.27585
17:21:58|0.27595
17:21:59|0.27595
17:22:01|0.27569
17:22:01|0.27569
17:22:02|0.27569
17:22:04|0.27569
17:22:05|0.27573
17:22:05|0.27573
17:22:07|0.27573
17:22:07|0.27586
17:22:09|0.27586
17:22:09|0.27573
17:22:11|0.27573
17:22:11|0.27574
17:22:12|0.27575
17:22:13|0.27581
17:22:14|0.27568
17:22:16|0.27568
17:22:17|0.27568
17:22:17|0.27576
17:22:19|0.27576
17:22:19|0.27576
17:22:21|0.27575
17:22:22|0.27575
17:22:23|0.27575
17:22:24|0.27583
17:22:25|0.27583
17:22:26|0.27574
17:22:26|0.27574
17:22:28|0.27574
17:22:30|0.27546
17:22:31|0.27531
17:22:32|0.27526
17:22:34|0.27526
17:22:36|0.27541
17:22:37|0.27554
17:22:39|0.27543
17:22:41|0.27538
17:22:42|0.27537
17:22:43|0.27537
17:22:44|0.27537
17:22:45|0.27537
17:22:46|0.27537
17:22:48|0.27537
17:22:48|0.2755
17:22:50|0.2755
17:22:51|0.2755
17:22:52|0.2755
17:22:53|0.2755
17:22:54|0.2755
17:22:55|0.2755
17:22:56|0.2755
17:22:57|0.2755
17:22:58|0.2755
17:22:58|0.2755
17:22:59|0.2755
17:23:01|0.2755
17:23:02|0.2755
17:23:04|0.27547
17:23:04|0.27547
17:23:05|0.27547
17:23:08|0.27547
17:23:08|0.27547
17:23:09|0.27547
17:23:10|0.27556
17:23:12|0.27556
17:23:12|0.27525
17:23:14|0.27539
17:23:15|0.27539
17:23:15|0.27539
17:23:17|0.27526
17:23:18|0.27526
17:23:18|0.27526
17:23:20|0.2752
17:23:20|0.27526
17:23:21|0.27526
17:23:23|0.27531
17:23:25|0.27531
17:23:25|0.27531
17:23:26|0.27531
17:23:27|0.27531
17:23:29|0.27531
17:23:31|0.27536
17:23:33|0.27525
17:23:34|0.27509
17:23:35|0.27512
17:23:36|0.27506
17:23:37|0.27506
17:23:38|0.27506
17:23:39|0.27506
17:23:40|0.27506
17:23:41|0.27506
17:23:43|0.27506
17:23:44|0.27506
17:23:44|0.27506
17:23:46|0.27506
17:23:47|0.27506
17:23:48|0.27514
17:23:48|0.27514
17:23:50|0.27514
17:23:51|0.27514
17:23:52|0.27514
17:23:52|0.2752
17:23:54|0.2752
17:23:55|0.2754
17:23:55|0.27517
17:23:56|0.27516
17:23:58|0.27516
17:23:59|0.27516
17:24:00|0.27516
17:24:00|0.27516
17:24:02|0.27516
17:24:03|0.27516
17:24:04|0.27547
17:24:05|0.27532
17:24:06|0.27532
17:24:07|0.27532
17:24:08|0.27532
17:24:08|0.27532
17:24:09|0.27543
17:24:11|0.27544
17:24:12|0.27544
17:24:13|0.27544
17:24:14|0.27544
17:24:15|0.27544
17:24:16|0.27544
17:24:17|0.27584
17:24:18|0.27581
17:24:18|0.27581
17:24:21|0.27581
17:24:22|0.27581
17:24:23|0.27581
17:24:24|0.27581
17:24:24|0.27581
17:24:26|0.27581
17:24:27|0.27581
17:24:27|0.27581
17:24:29|0.27581
17:24:30|0.27581
17:24:32|0.27581
17:24:34|0.27581
17:24:35|0.27581
17:24:37|0.27581
17:24:39|0.27581
17:24:39|0.27581
17:24:40|0.27593
17:24:41|0.27593
17:24:42|0.27603
17:24:44|0.2759
17:24:44|0.2759
17:24:46|0.2759
17:24:47|0.2759
17:24:47|0.2759
17:24:48|0.2759
17:24:50|0.2759
17:24:50|0.2759
17:24:52|0.27547
17:24:53|0.27547
17:24:55|0.27547
17:24:56|0.27547
17:24:57|0.2754
17:24:58|0.27545
17:24:58|0.27545
17:24:59|0.27545
17:25:00|0.27538
17:25:01|0.27537
17:25:03|0.27537
17:25:05|0.27539
17:25:06|0.27539
17:25:07|0.27532
17:25:08|0.27516
17:25:10|0.27495
17:25:11|0.27488
17:25:12|0.27506
17:25:12|0.27506
17:25:14|0.2749
17:25:15|0.27513
17:25:16|0.27513
17:25:16|0.27499
17:25:18|0.2749
17:25:19|0.2749
17:25:20|0.2749
17:25:21|0.2749
17:25:21|0.2749
17:25:23|0.2749
17:25:24|0.2749
17:25:25|0.27497
17:25:26|0.27497
17:25:26|0.27497
17:25:27|0.27497
17:25:29|0.27497
17:25:29|0.27497
17:25:32|0.27497
17:25:32|0.27509
17:25:33|0.27504
17:25:35|0.275
17:25:37|0.27488
17:25:38|0.27482
17:25:38|0.27491
17:25:41|0.2748
17:25:41|0.2748
17:25:43|0.2748
17:25:44|0.27488
17:25:45|0.27488
17:25:46|0.27488
17:25:47|0.27488
17:25:47|0.27488
17:25:49|0.27495
17:25:50|0.27495
17:25:51|0.27495
17:25:52|0.27497
17:25:53|0.27492
17:25:54|0.27492
17:25:55|0.27492
17:25:55|0.27492
17:25:57|0.27492
17:25:57|0.27492
17:25:59|0.27492
17:25:59|0.27492
17:26:01|0.27506
17:26:01|0.27516
17:26:03|0.27519
17:26:04|0.27519
17:26:05|0.27514
17:26:06|0.27514
17:26:07|0.27514
17:26:08|0.27502
17:26:09|0.2749
17:26:10|0.27502
17:26:11|0.27502
17:26:12|0.27502
17:26:13|0.27502
17:26:14|0.27502
17:26:16|0.27502
17:26:16|0.27513
17:26:17|0.27513
17:26:19|0.27513
17:26:20|0.27513
17:26:21|0.27513
17:26:22|0.27513
17:26:23|0.27513
17:26:24|0.27513
17:26:25|0.27513
17:26:26|0.27513
17:26:27|0.27513
17:26:28|0.27513
17:26:28|0.27526
17:26:30|0.27531
17:26:31|0.27531
17:26:33|0.27531
17:26:34|0.27548
17:26:34|0.27548
17:26:36|0.27548
17:26:36|0.27548
17:26:37|0.27548
17:26:38|0.27548
17:26:40|0.27548
17:26:41|0.27548
17:26:42|0.27548
17:26:43|0.27509
17:26:44|0.27509
17:26:45|0.27507
17:26:46|0.27507
17:26:47|0.27507
17:26:48|0.27507
17:26:49|0.27507
17:26:50|0.27507
17:26:52|0.27507
17:26:53|0.27507
17:26:54|0.27507
17:26:55|0.27507
17:26:56|0.27507
17:26:57|0.27507
17:26:58|0.27537
17:27:00|0.27537
17:27:00|0.27537
17:27:02|0.27519
17:27:03|0.27519
17:27:04|0.27519
17:27:05|0.27519
17:27:06|0.27519
17:27:07|0.27519
17:27:09|0.27519
17:27:10|0.27519
17:27:11|0.27507
17:27:13|0.27507
17:27:13|0.27488
17:27:14|0.27488
17:27:15|0.27488
17:27:17|0.27488
17:27:18|0.27488
17:27:19|0.27487
17:27:20|0.27479
17:27:21|0.27479
17:27:22|0.27475
17:27:22|0.27475
17:27:24|0.27478
17:27:25|0.27478
17:27:25|0.27487
17:27:26|0.27487
17:27:28|0.27487
17:27:28|0.27487
17:27:30|0.27482
17:27:31|0.27482
17:27:33|0.275
17:27:35|0.275
17:27:36|0.275
17:27:36|0.275
17:27:38|0.275
17:27:39|0.275
17:27:40|0.2749
17:27:41|0.27501
17:27:42|0.27501
17:27:44|0.27501
17:27:45|0.27488
17:27:46|0.27495
17:27:47|0.27495
17:27:49|0.27495
17:27:49|0.27495
17:27:50|0.27495
17:27:51|0.27495
17:27:52|0.27495
17:27:53|0.27499
17:27:54|0.27518
17:27:55|0.27518
17:27:56|0.27518
17:27:58|0.27518
17:27:59|0.27518
17:28:00|0.27518
17:28:00|0.27518
17:28:03|0.27518
17:28:03|0.27518
17:28:04|0.27532
17:28:05|0.27522
17:28:06|0.27522
17:28:07|0.27522
17:28:08|0.27529
17:28:10|0.27529
17:28:11|0.27529
17:28:13|0.27529
17:28:14|0.27529
17:28:15|0.27544
17:28:17|0.27544
17:28:18|0.27547
17:28:18|0.27547
17:28:19|0.27547
17:28:21|0.27547
17:28:22|0.27547
17:28:23|0.27547
17:28:23|0.27547
17:28:24|0.27547
17:28:25|0.27511
17:28:26|0.27511
17:28:27|0.27511
17:28:28|0.27511
17:28:29|0.27511
17:28:30|0.27511
17:28:31|0.2751
17:28:33|0.2751
17:28:35|0.2751
17:28:36|0.27511
17:28:38|0.27511
17:28:39|0.27511
17:28:40|0.27511
17:28:41|0.27483
17:28:42|0.27483
17:28:43|0.27492
17:28:44|0.27492
17:28:45|0.27492
17:28:46|0.27478
17:28:47|0.27478
17:28:48|0.27478
17:28:50|0.27478
17:28:51|0.27478
17:28:52|0.27478
17:28:52|0.2748
17:28:53|0.2748
17:28:54|0.2748
17:28:55|0.2748
17:28:57|0.2748
17:28:57|0.2748
17:28:58|0.2748
17:29:00|0.2748
17:29:00|0.2748
17:29:01|0.27472
17:29:03|0.2747
17:29:03|0.2747
17:29:05|0.27467
17:29:07|0.27454
17:29:07|0.27454
17:29:09|0.27454
17:29:09|0.27454
17:29:10|0.27454
17:29:12|0.27462
17:29:13|0.27462
17:29:14|0.27462
17:29:15|0.27462
17:29:16|0.27466
17:29:17|0.27476
17:29:18|0.27476
17:29:19|0.27476
17:29:20|0.27476
17:29:21|0.27486
17:29:22|0.27486
17:29:23|0.27486
17:29:24|0.27508
17:29:25|0.27508
17:29:26|0.27508
17:29:27|0.27508
17:29:28|0.27508
17:29:29|0.27508
17:29:30|0.27479
17:29:31|0.27479
17:29:32|0.27479
17:29:33|0.27501
17:29:35|0.27503
17:29:36|0.27503
17:29:38|0.27503
17:29:39|0.27503
17:29:40|0.27503
17:29:41|0.27499
17:29:42|0.27499
17:29:43|0.27499
17:29:44|0.27499
17:29:45|0.27499
17:29:46|0.27488
17:29:47|0.27488
17:29:49|0.27488
17:29:50|0.27472
17:29:51|0.27474
17:29:52|0.27474
17:29:53|0.27452
17:29:55|0.27473
17:29:55|0.27473
17:29:57|0.27473
17:29:58|0.27473
17:29:59|0.27473
17:30:00|0.27473
17:30:01|0.27473
17:30:02|0.27469
17:30:03|0.27453
17:30:04|0.27445
17:30:06|0.27438
17:30:07|0.27427
17:30:08|0.2742
17:30:09|0.2742
17:30:10|0.2742
17:30:11|0.2742
17:30:12|0.27415
17:30:13|0.27414
17:30:14|0.2741
17:30:15|0.27425
17:30:16|0.27425
17:30:17|0.27425
17:30:18|0.27425
17:30:19|0.2742
17:30:20|0.2742
17:30:21|0.2742
17:30:22|0.274
17:30:23|0.2737
17:30:24|0.27356
17:30:25|0.27371
17:30:26|0.27362
17:30:27|0.27357
17:30:28|0.2738
17:30:29|0.27393
17:30:30|0.27393
17:30:32|0.27441
17:30:33|0.27441
17:30:34|0.27438
17:30:35|0.27425
17:30:37|0.27425
17:30:39|0.27401
17:30:39|0.27407
17:30:41|0.27418
17:30:42|0.27418
17:30:43|0.27441
17:30:44|0.27456
17:30:45|0.27414
17:30:46|0.2742
17:30:47|0.27431
17:30:48|0.27423
17:30:49|0.27428
17:30:50|0.27402
17:30:51|0.27425
17:30:52|0.27425
17:30:53|0.27425
17:30:54|0.27425
17:30:55|0.27423
17:30:56|0.27454
17:30:57|0.27454
17:30:58|0.27423
17:30:59|0.27423
17:31:00|0.27425
17:31:02|0.27425
17:31:03|0.27449
17:31:04|0.27466
17:31:04|0.27466
17:31:06|0.27481
17:31:07|0.27481
17:31:08|0.27481
17:31:08|0.27493
17:31:10|0.275
17:31:10|0.27527
17:31:12|0.27534
17:31:12|0.27534
17:31:14|0.27534
17:31:15|0.27547
17:31:16|0.27579
17:31:17|0.27559
17:31:18|0.27563
17:31:19|0.27538
17:31:20|0.27538
17:31:21|0.27538
17:31:22|0.27538
17:31:23|0.27531
17:31:24|0.27542
17:31:25|0.27542
17:31:26|0.2755
17:31:27|0.27539
17:31:28|0.27539
17:31:29|0.27539
17:31:29|0.27527
17:31:31|0.2751
17:31:32|0.27506
17:31:32|0.27506
17:31:34|0.27506
17:31:36|0.27532
17:31:37|0.27539
17:31:38|0.27539
17:31:40|0.27496
17:31:41|0.275
17:31:42|0.275
17:31:43|0.275
17:31:44|0.275
17:31:45|0.275
17:31:47|0.27504
17:31:48|0.27504
17:31:48|0.27489
17:31:49|0.27489
17:31:50|0.27481
17:31:52|0.27481
17:31:53|0.27481
17:31:54|0.27482
17:31:55|0.27482
17:31:55|0.27482
17:31:58|0.27481
17:31:58|0.27481
17:31:59|0.27468
17:32:00|0.27468
17:32:01|0.27457
17:32:02|0.27445
17:32:04|0.27452
17:32:06|0.27474
17:32:07|0.27456
17:32:08|0.27432
17:32:09|0.27434
17:32:10|0.27434
17:32:11|0.27448
17:32:12|0.27448
17:32:13|0.27448
17:32:14|0.27434
17:32:15|0.27434
17:32:16|0.27434
17:32:17|0.27434
17:32:18|0.27453
17:32:20|0.27453
17:32:21|0.27425
17:32:22|0.27423
17:32:23|0.27415
17:32:24|0.27408
17:32:25|0.27408
17:32:26|0.27408
17:32:27|0.27408
17:32:28|0.2742
17:32:29|0.2742
17:32:30|0.2742
17:32:31|0.2742
17:32:33|0.2742
17:32:34|0.2742
17:32:34|0.2742
17:32:36|0.2742
17:32:37|0.2742
17:32:39|0.2742
17:32:40|0.2742
17:32:41|0.2742
17:32:42|0.2742
17:32:43|0.2742
17:32:45|0.27459
17:32:45|0.27464
17:32:47|0.27467
17:32:48|0.27468
17:32:49|0.27468
17:32:50|0.27468
17:32:52|0.27468
17:32:52|0.27444
17:32:54|0.27441
17:32:54|0.27441
17:32:56|0.27437
17:32:57|0.27445
17:32:58|0.27467
17:32:59|0.27467
17:33:00|0.27467
17:33:01|0.27467
17:33:02|0.27459
17:33:03|0.27459
17:33:04|0.27451
17:33:06|0.27464
17:33:07|0.27464
17:33:08|0.27459
17:33:09|0.27459
17:33:09|0.27459
17:33:10|0.27459
17:33:13|0.27459
17:33:13|0.27446
17:33:14|0.27446
17:33:16|0.27446
17:33:17|0.27446
17:33:17|0.27452
17:33:18|0.27452
17:33:20|0.27452
17:33:20|0.27458
17:33:21|0.27458
17:33:23|0.27458
17:33:24|0.27458
17:33:25|0.27458
17:33:26|0.27458
17:33:27|0.27442
17:33:28|0.27457
17:33:29|0.27457
17:33:30|0.27457
17:33:31|0.27457
17:33:32|0.27457
17:33:33|0.27451
17:33:34|0.2744
17:33:35|0.2744
17:33:37|0.27423
17:33:39|0.27423
17:33:40|0.27423
17:33:42|0.27423
17:33:43|0.2742
17:33:45|0.2742
17:33:46|0.2742
17:33:48|0.2742
17:33:48|0.27383
17:33:49|0.27386
17:33:51|0.27381
17:33:52|0.27381
17:33:53|0.27381
17:33:54|0.27381
17:33:55|0.27381
17:33:56|0.27425
17:33:57|0.27425
17:33:58|0.27412
17:33:59|0.27412
17:34:00|0.27412
17:34:01|0.27412
17:34:02|0.27412
17:34:04|0.27412
17:34:05|0.27412
17:34:06|0.27431
17:34:07|0.27471
17:34:08|0.27468
17:34:09|0.27468
17:34:10|0.27468
17:34:10|0.27452
17:34:12|0.27452
17:34:14|0.27442
17:34:14|0.27426
17:34:15|0.27426
17:34:16|0.27426
17:34:18|0.27426
17:34:18|0.27437
17:34:19|0.2743
17:34:20|0.2744
17:34:21|0.2744
17:34:22|0.2744
17:34:23|0.2744
17:34:24|0.27425
17:34:26|0.27425
17:34:27|0.27425
17:34:27|0.27411
17:34:28|0.27406
17:34:29|0.27406
17:34:31|0.27406
17:34:32|0.27426
17:34:32|0.27426
17:34:33|0.27426
17:34:35|0.27426
17:34:35|0.27426
17:34:37|0.27426
17:34:39|0.27406
17:34:40|0.27406
17:34:42|0.27406
17:34:44|0.27406
17:34:44|0.27406
17:34:45|0.27406
17:34:46|0.27406
17:34:47|0.27406
17:34:48|0.27406
17:34:49|0.27406
17:34:50|0.27419
17:34:51|0.27419
17:34:53|0.27419
17:34:54|0.27419
17:34:55|0.27419
17:34:56|0.27419
17:34:57|0.27415
17:34:58|0.27415
17:34:59|0.27415
17:35:00|0.27415
17:35:01|0.27415
17:35:02|0.27425
17:35:03|0.27426
17:35:04|0.27432
17:35:06|0.27432
17:35:06|0.27432
17:35:08|0.27432
17:35:09|0.27429
17:35:10|0.27433
17:35:11|0.27425
17:35:12|0.27409
17:35:12|0.27393
17:35:14|0.27393
17:35:16|0.27393
17:35:16|0.27393
17:35:17|0.27393
17:35:18|0.27393
17:35:19|0.27388
17:35:20|0.27388
17:35:22|0.27388
17:35:23|0.27388
17:35:23|0.27388
17:35:24|0.27389
17:35:26|0.27389
17:35:26|0.27398
17:35:27|0.27393
17:35:29|0.27398
17:35:29|0.27398
17:35:30|0.27398
17:35:32|0.27401
17:35:33|0.27401
17:35:35|0.27406
17:35:35|0.27432
17:35:36|0.27432
17:35:38|0.27432
17:35:40|0.27432
17:35:41|0.274
17:35:42|0.27405
17:35:43|0.27405
17:35:45|0.27403
17:35:46|0.27401
17:35:48|0.27401
17:35:48|0.27388
17:35:49|0.27385
17:35:50|0.27418
17:35:51|0.27418
17:35:52|0.27418
17:35:53|0.27418
17:35:54|0.27418
17:35:55|0.27418
17:35:56|0.27418
17:35:57|0.27418
17:35:58|0.27413
17:35:59|0.27413
17:36:00|0.27413
17:36:01|0.27413
17:36:02|0.27388
17:36:03|0.27388
17:36:04|0.27385
17:36:05|0.27385
17:36:06|0.27385
17:36:07|0.27385
17:36:08|0.27385
17:36:09|0.2739
17:36:10|0.27385
17:36:11|0.27385
17:36:12|0.27373
17:36:13|0.27361
17:36:14|0.27355
17:36:15|0.2736
17:36:16|0.2736
17:36:17|0.2736
17:36:18|0.2736
17:36:19|0.27354
17:36:20|0.2736
17:36:21|0.27352
17:36:22|0.27352
17:36:23|0.27352
17:36:25|0.27363
17:36:25|0.27379
17:36:27|0.27379
17:36:28|0.27363
17:36:28|0.27363
17:36:30|0.27363
17:36:31|0.27383
17:36:31|0.27391
17:36:33|0.27367
17:36:33|0.27367
17:36:34|0.27367
17:36:36|0.27382
17:36:37|0.27382
17:36:38|0.27382
17:36:40|0.2739
17:36:41|0.27376
17:36:42|0.27366
17:36:43|0.27366
17:36:45|0.27366
17:36:46|0.27366
17:36:48|0.27369
17:36:48|0.27369
17:36:49|0.27369
17:36:51|0.27369
17:36:51|0.27359
17:36:52|0.27351
17:36:53|0.27351
17:36:54|0.27367
17:36:56|0.27359
17:36:56|0.27359
17:36:58|0.27359
17:36:58|0.27359
17:37:00|0.27359
17:37:00|0.27359
17:37:02|0.2737
17:37:03|0.2737
17:37:04|0.27371
17:37:05|0.27371
17:37:05|0.2735
17:37:07|0.27349
17:37:07|0.27355
17:37:09|0.27355
17:37:10|0.27355
17:37:11|0.27355
17:37:12|0.27355
17:37:13|0.27355
17:37:13|0.27355
17:37:14|0.2736
17:37:16|0.2736
17:37:17|0.27366
17:37:18|0.27366
17:37:19|0.27366
17:37:20|0.27366
17:37:21|0.27366
17:37:22|0.27366
17:37:23|0.27366
17:37:24|0.27366
17:37:25|0.27366
17:37:26|0.27366
17:37:27|0.27366
17:37:28|0.27366
17:37:29|0.27366
17:37:30|0.27366
17:37:31|0.27366
17:37:32|0.27366
17:37:33|0.27366
17:37:34|0.27361
17:37:35|0.27361
17:37:36|0.27361
17:37:37|0.27361
17:37:38|0.27361
17:37:39|0.27361
17:37:41|0.27361
17:37:41|0.27352
17:37:43|0.27331
17:37:44|0.27335
17:37:45|0.27329
17:37:46|0.27329
17:37:48|0.27329
17:37:50|0.2733
17:37:51|0.2733
17:37:51|0.2733
17:37:52|0.2733
17:37:53|0.2733
17:37:54|0.27344
17:37:55|0.27376
17:37:56|0.27364
17:37:57|0.27364
17:37:58|0.27364
17:37:59|0.27366
17:38:00|0.27366
17:38:01|0.27366
17:38:02|0.27366
17:38:03|0.27366
17:38:05|0.27351
17:38:07|0.27366
17:38:07|0.27377
17:38:08|0.27377
17:38:09|0.27377
17:38:10|0.27397
17:38:11|0.27397
17:38:13|0.27397
17:38:14|0.27397
17:38:15|0.27383
17:38:16|0.27383
17:38:17|0.27383
17:38:18|0.27383
17:38:19|0.27391
17:38:20|0.27391
17:38:21|0.27367
17:38:22|0.27366
17:38:23|0.27366
17:38:24|0.27366
17:38:25|0.27366
17:38:26|0.27366
17:38:27|0.27366
17:38:28|0.27366
17:38:29|0.27366
17:38:30|0.27366
17:38:31|0.27366
17:38:32|0.27366
17:38:33|0.27362
17:38:34|0.27362
17:38:36|0.27362
17:38:38|0.27376
17:38:38|0.27376
17:38:40|0.27376
17:38:41|0.2735
17:38:42|0.27362
17:38:44|0.27366
17:38:44|0.27356
17:38:46|0.27356
17:38:47|0.27344
17:38:48|0.27344
17:38:49|0.27344
17:38:51|0.27343
17:38:51|0.27343
17:38:53|0.27343
17:38:54|0.27343
17:38:55|0.27343
17:38:57|0.27345
17:38:57|0.27361
17:38:58|0.27361
17:38:59|0.27361
17:39:00|0.27361
17:39:01|0.27391
17:39:02|0.27391
17:39:03|0.27391
17:39:04|0.27387
17:39:05|0.27387
17:39:06|0.27387
17:39:07|0.27387
17:39:09|0.27387
17:39:11|0.27366
17:39:11|0.27366
17:39:12|0.27366
17:39:13|0.27368
17:39:14|0.27372
17:39:15|0.27372
17:39:16|0.27372
17:39:18|0.27372
17:39:19|0.27394
17:39:19|0.27394
17:39:20|0.274
17:39:21|0.274
17:39:22|0.27418
17:39:23|0.27428
17:39:24|0.27428
17:39:25|0.27428
17:39:26|0.27428
17:39:27|0.27428
17:39:28|0.27428
17:39:29|0.27428
17:39:30|0.27428
17:39:31|0.27428
17:39:32|0.27428
17:39:33|0.27421
17:39:34|0.27421
17:39:35|0.27403
17:39:36|0.27403
17:39:38|0.27403
17:39:38|0.27403
17:39:39|0.27403
17:39:41|0.27403
17:39:43|0.27403
17:39:45|0.27396
17:39:46|0.27396
17:39:46|0.27396
17:39:48|0.27406
17:39:50|0.27422
17:39:50|0.27419
17:39:52|0.27419
17:39:52|0.27424
17:39:54|0.27424
17:39:54|0.27424
17:39:55|0.27409
17:39:56|0.27409
17:39:58|0.27409
17:39:59|0.27406
17:40:00|0.27403
17:40:01|0.27397
17:40:01|0.27397
17:40:04|0.27417
17:40:04|0.27429
17:40:05|0.27429
17:40:06|0.27429
17:40:07|0.27429
17:40:08|0.2743
17:40:09|0.27418
17:40:10|0.27418
17:40:12|0.27418
17:40:13|0.27418
17:40:14|0.27422
17:40:15|0.27422
17:40:16|0.2743
17:40:17|0.27446
17:40:18|0.27446
17:40:19|0.27446
17:40:20|0.27446
17:40:21|0.27446
17:40:22|0.27462
17:40:23|0.27476
17:40:25|0.27468
17:40:25|0.27499
17:40:27|0.27499
17:40:29|0.27456
17:40:29|0.27458
17:40:30|0.27458
17:40:32|0.27458
17:40:32|0.27458
17:40:33|0.27473
17:40:34|0.27473
17:40:35|0.27473
17:40:36|0.27473
17:40:38|0.27468
17:40:38|0.27468
17:40:39|0.27468
17:40:40|0.27468
17:40:41|0.27468
17:40:43|0.27468
17:40:44|0.27474
17:40:45|0.27474
17:40:46|0.27474
17:40:48|0.27474
17:40:50|0.27474
17:40:51|0.27475
17:40:51|0.27475
17:40:53|0.27475
17:40:54|0.27475
17:40:54|0.27493
17:40:57|0.27493
17:40:57|0.27493
17:40:58|0.27507
17:40:59|0.27503
17:41:01|0.27493
17:41:02|0.27506
17:41:03|0.27491
17:41:05|0.27491
17:41:06|0.27494
17:41:07|0.27494
17:41:08|0.27507
17:41:09|0.27507
17:41:11|0.27533
17:41:12|0.27533
17:41:12|0.27533
17:41:13|0.27533
17:41:14|0.27533
17:41:15|0.27542
17:41:16|0.27542
17:41:18|0.27542
17:41:19|0.27533
17:41:20|0.2753
17:41:21|0.27558
17:41:22|0.27569
17:41:23|0.27569
17:41:24|0.27563
17:41:25|0.27563
17:41:26|0.27563
17:41:27|0.27551
17:41:28|0.27542
17:41:29|0.27534
17:41:30|0.27527
17:41:31|0.27526
17:41:32|0.27526
17:41:33|0.27526
17:41:34|0.27522
17:41:35|0.27522
17:41:36|0.27522
17:41:37|0.27522
17:41:38|0.27522
17:41:39|0.27539
17:41:40|0.2752
17:41:41|0.2752
17:41:43|0.2752
17:41:43|0.27508
17:41:46|0.27512
17:41:48|0.27512
17:41:48|0.27505
17:41:50|0.27505
17:41:51|0.27505
17:41:52|0.27505
17:41:53|0.27504
17:41:54|0.27504
17:41:55|0.2752
17:41:56|0.27504
17:41:58|0.275
17:41:58|0.27523
17:42:01|0.27516
17:42:01|0.27497
17:42:03|0.27497
17:42:04|0.27501
17:42:05|0.27501
17:42:06|0.27496
17:42:07|0.27496
17:42:09|0.27496
17:42:09|0.27486
17:42:10|0.27486
17:42:12|0.27532
17:42:13|0.27539
17:42:14|0.27546
17:42:14|0.27526
17:42:16|0.27526
17:42:17|0.27537
17:42:17|0.27537
17:42:19|0.27504
17:42:20|0.27504
17:42:21|0.27504
17:42:22|0.27504
17:42:22|0.27504
17:42:24|0.27504
17:42:24|0.27504
17:42:26|0.27504
17:42:27|0.27504
17:42:28|0.27503
17:42:29|0.27503
17:42:30|0.27508
17:42:31|0.27508
17:42:32|0.27508
17:42:33|0.27502
17:42:34|0.27502
17:42:35|0.27522
17:42:36|0.27516
17:42:37|0.27509
17:42:38|0.27503
17:42:39|0.27503
17:42:40|0.27503
17:42:41|0.27503
17:42:42|0.27503
17:42:44|0.27503
17:42:44|0.27521
17:42:47|0.27533
17:42:47|0.27533
17:42:48|0.27533
17:42:50|0.27533
17:42:50|0.27533
17:42:51|0.27533
17:42:52|0.27533
17:42:53|0.27533
17:42:56|0.27511
17:42:57|0.27511
17:42:57|0.27511
17:42:58|0.27511
17:43:00|0.27511
17:43:00|0.27511
17:43:01|0.27511
17:43:02|0.27511
17:43:03|0.27511
17:43:04|0.27511
17:43:05|0.27511
17:43:06|0.27511
17:43:07|0.27486
17:43:09|0.27486
17:43:11|0.27486
17:43:11|0.27485
17:43:12|0.27485
17:43:13|0.27485
17:43:15|0.27485
17:43:16|0.27485
17:43:17|0.27485
17:43:18|0.27485
17:43:20|0.27485
17:43:21|0.27486
17:43:21|0.27486
17:43:23|0.27484
17:43:23|0.2746
17:43:24|0.2746
17:43:26|0.2746
17:43:27|0.2746
17:43:27|0.2746
17:43:28|0.2746
17:43:30|0.27478
17:43:30|0.27478
17:43:32|0.27466
17:43:32|0.27466
17:43:33|0.27466
17:43:34|0.27466
17:43:35|0.27466
17:43:37|0.27466
17:43:38|0.27466
17:43:38|0.27466
17:43:40|0.27466
17:43:40|0.2745
17:43:41|0.2745
17:43:42|0.2745
17:43:44|0.27469
17:43:45|0.27469
17:43:46|0.27469
17:43:47|0.27469
17:43:49|0.27469
17:43:50|0.27469
17:43:50|0.27469
17:43:51|0.27469
17:43:53|0.27469
17:43:53|0.27469
17:43:55|0.27469
17:43:55|0.27486
17:43:58|0.27486
17:43:58|0.27496
17:43:59|0.27496
17:44:00|0.27477
17:44:01|0.27477
17:44:02|0.27477
17:44:03|0.27477
17:44:05|0.27477
17:44:06|0.27477
17:44:07|0.27477
17:44:08|0.27477
17:44:10|0.27477
17:44:11|0.27469
17:44:12|0.2746
17:44:14|0.2746
17:44:15|0.2746
17:44:16|0.2746
17:44:17|0.2746
17:44:17|0.2746
17:44:19|0.2746
17:44:20|0.2746
17:44:21|0.2746
17:44:22|0.2746
17:44:23|0.2746
17:44:23|0.2746
17:44:25|0.27459
17:44:26|0.27459
17:44:26|0.27459
17:44:28|0.27459
17:44:29|0.2747
17:44:30|0.2747
17:44:31|0.2747
17:44:31|0.2747
17:44:33|0.2747
17:44:34|0.2747
17:44:34|0.2747
17:44:36|0.2747
17:44:38|0.27452
17:44:38|0.27452
17:44:39|0.27452
17:44:40|0.27452
17:44:41|0.27452
17:44:42|0.27452
17:44:44|0.27452
17:44:45|0.27439
17:44:46|0.27439
17:44:47|0.27439
17:44:48|0.27439
17:44:50|0.27439
17:44:51|0.27439
17:44:52|0.27439
17:44:53|0.27447
17:44:55|0.27447
17:44:55|0.27447
17:44:56|0.27447
17:44:57|0.27447
17:44:58|0.27443
17:45:00|0.2745
17:45:01|0.2745
17:45:01|0.2745
17:45:04|0.2745
17:45:04|0.27432
17:45:06|0.27467
17:45:06|0.27467
17:45:07|0.27467
17:45:09|0.27451
17:45:09|0.27451
17:45:10|0.27451
17:45:11|0.27451
17:45:12|0.27451
17:45:13|0.27461
17:45:15|0.27461
17:45:16|0.27461
17:45:17|0.27461
17:45:18|0.2745
17:45:19|0.2745
17:45:20|0.2745
17:45:21|0.2745
17:45:22|0.2745
17:45:23|0.2745
17:45:24|0.27436
17:45:25|0.27436
17:45:26|0.27436
17:45:27|0.27436
17:45:28|0.27436
17:45:29|0.27436
17:45:30|0.27436
17:45:31|0.27448
17:45:32|0.27445
17:45:33|0.27427
17:45:34|0.27427
17:45:35|0.27427
17:45:36|0.2743
17:45:37|0.2743
17:45:38|0.27438
17:45:39|0.27438
17:45:40|0.27438
17:45:41|0.27466
17:45:42|0.27461
17:45:43|0.27461
17:45:44|0.27451
17:45:45|0.27449
17:45:46|0.27449
17:45:47|0.27449
17:45:49|0.27449
17:45:50|0.27449
17:45:51|0.27449
17:45:52|0.27449
17:45:53|0.27456
17:45:54|0.27456
17:45:55|0.27456
17:45:56|0.27456
17:45:57|0.27456
17:45:59|0.27428
17:46:00|0.27428
17:46:00|0.27428
17:46:03|0.27428
17:46:04|0.27431
17:46:05|0.27431
17:46:06|0.27431
17:46:08|0.27431
17:46:08|0.27431
17:46:11|0.27473
17:46:12|0.27473
17:46:12|0.27472
17:46:14|0.27478
17:46:15|0.27478
17:46:15|0.2747
17:46:17|0.27477
17:46:17|0.27479
17:46:19|0.27493
17:46:20|0.27493
17:46:20|0.27478
17:46:21|0.27497
17:46:23|0.27494
17:46:23|0.2752
17:46:25|0.275
17:46:25|0.275
17:46:27|0.27523
17:46:27|0.27523
17:46:30|0.27504
17:46:30|0.27491
17:46:32|0.27486
17:46:33|0.27499
17:46:33|0.27499
17:46:34|0.27499
17:46:35|0.27499
17:46:36|0.27499
17:46:37|0.27499
17:46:38|0.27499
17:46:39|0.27505
17:46:40|0.27487
17:46:41|0.2751
17:46:42|0.2751
17:46:43|0.2751
17:46:44|0.27499
17:46:46|0.27499
17:46:48|0.27499
17:46:48|0.27499
17:46:50|0.27503
17:46:51|0.27503
17:46:52|0.27515
17:46:53|0.27515
17:46:54|0.27515
17:46:54|0.27515
17:46:56|0.27515
17:46:56|0.27515
17:46:57|0.2752
17:46:59|0.2752
17:47:00|0.27524
17:47:00|0.27526
17:47:03|0.2751
17:47:03|0.27525
17:47:04|0.27517
17:47:07|0.27517
17:47:08|0.27517
17:47:08|0.27517
17:47:09|0.27517
17:47:10|0.27517
17:47:11|0.27536
17:47:12|0.27536
17:47:13|0.27556
17:47:14|0.27556
17:47:15|0.27556
17:47:16|0.27569
17:47:17|0.27554
17:47:19|0.27554
17:47:19|0.27554
17:47:20|0.27554
17:47:21|0.27554
17:47:22|0.27554
17:47:23|0.27554
17:47:24|0.27554
17:47:25|0.27554
17:47:26|0.27552
17:47:27|0.27552
17:47:28|0.27552
17:47:29|0.27552
17:47:30|0.27542
17:47:31|0.27541
17:47:32|0.27536
17:47:33|0.27536
17:47:34|0.27526
17:47:35|0.27519
17:47:36|0.27519
17:47:37|0.27519
17:47:38|0.27508
17:47:40|0.27508
17:47:41|0.27508
17:47:42|0.27512
17:47:43|0.27503
17:47:44|0.2751
17:47:45|0.275
17:47:46|0.27499
17:47:48|0.27489
17:47:49|0.27489
17:47:50|0.27489
17:47:51|0.27489
17:47:52|0.27503
17:47:53|0.27486
17:47:54|0.27481
17:47:55|0.27481
17:47:56|0.27481
17:47:57|0.27481
17:47:58|0.27481
17:47:59|0.27481
17:48:01|0.27475
17:48:01|0.27475
17:48:04|0.27475
17:48:04|0.27475
17:48:05|0.27475
17:48:07|0.27473
17:48:07|0.27497
17:48:08|0.27497
17:48:09|0.27497
17:48:10|0.27497
17:48:12|0.27497
17:48:13|0.27497
17:48:14|0.27454
17:48:14|0.27452
17:48:16|0.27452
17:48:16|0.27452
17:48:17|0.27452
17:48:18|0.27452
17:48:20|0.27452
17:48:20|0.2744
17:48:22|0.27452
17:48:22|0.27452
17:48:23|0.2747
17:48:25|0.2747
17:48:26|0.2747
17:48:27|0.2747
17:48:27|0.2747
17:48:29|0.2747
17:48:30|0.2747
17:48:31|0.2747
17:48:32|0.27464
17:48:33|0.27464
17:48:33|0.27464
17:48:34|0.27464
17:48:36|0.27464
17:48:37|0.27464
17:48:37|0.27464
17:48:39|0.27464
17:48:40|0.27464
17:48:42|0.2748
17:48:43|0.27476
17:48:44|0.27476
17:48:45|0.27479
17:48:46|0.27474
17:48:48|0.27472
17:48:49|0.27472
17:48:50|0.27472
17:48:51|0.27472
17:48:52|0.2747
17:48:53|0.27493
17:48:54|0.27493
17:48:55|0.27493
17:48:56|0.27493
17:48:57|0.27493
17:48:58|0.27493
17:48:59|0.27493
17:49:00|0.27493
17:49:01|0.27493
17:49:02|0.27493
17:49:03|0.27493
17:49:04|0.27493
17:49:05|0.27493
17:49:06|0.27493
17:49:07|0.27493
17:49:08|0.2751
17:49:10|0.2751
17:49:11|0.2749
17:49:13|0.2749
17:49:14|0.2749
17:49:16|0.2749
17:49:16|0.2749
17:49:17|0.2749
17:49:19|0.2749
17:49:20|0.2749
17:49:21|0.2749
17:49:22|0.2749
17:49:23|0.2749
17:49:24|0.2749
17:49:25|0.2749
17:49:27|0.2749
17:49:28|0.2749
17:49:29|0.2749
17:49:30|0.27465
17:49:31|0.27465
17:49:32|0.27465
17:49:32|0.27465
17:49:34|0.27462
17:49:35|0.27462
17:49:35|0.27476
17:49:36|0.27476
17:49:38|0.27476
17:49:38|0.27476
17:49:39|0.275
17:49:41|0.275
17:49:41|0.275
17:49:44|0.275
17:49:45|0.27463
17:49:45|0.27463
17:49:48|0.27463
17:49:49|0.27498
17:49:49|0.27498
17:49:51|0.27498
17:49:53|0.27498
17:49:54|0.275
17:49:55|0.27479
17:49:56|0.27479
17:49:57|0.27479
17:49:58|0.27479
17:50:00|0.27479
17:50:00|0.27479
17:50:01|0.27479
17:50:02|0.27479
17:50:04|0.27489
17:50:04|0.27489
17:50:06|0.27489
17:50:08|0.27489
17:50:08|0.27462
17:50:10|0.27462
17:50:12|0.27483
17:50:13|0.27495
17:50:14|0.27496
17:50:15|0.27504
17:50:16|0.27504
17:50:16|0.27504
17:50:18|0.27511
17:50:19|0.27493
17:50:20|0.27473
17:50:21|0.27473
17:50:22|0.27487
17:50:23|0.2751
17:50:24|0.2751
17:50:25|0.2751
17:50:26|0.2751
17:50:27|0.2751
17:50:28|0.27488
17:50:29|0.27488
17:50:31|0.27488
17:50:32|0.27488
17:50:32|0.27488
17:50:33|0.27488
17:50:34|0.27488
17:50:36|0.27488
17:50:37|0.27488
17:50:38|0.27511
17:50:38|0.27511
17:50:40|0.27511
17:50:41|0.27511
17:50:41|0.27511
17:50:43|0.27512
17:50:43|0.27512
17:50:44|0.27529
17:50:46|0.27529
17:50:46|0.27529
17:50:49|0.27519
17:50:49|0.27516
17:50:51|0.27516
17:50:52|0.27516
17:50:53|0.27512
17:50:54|0.27512
17:50:55|0.27512
17:50:56|0.27512
17:50:58|0.27512
17:50:58|0.27512
17:51:01|0.27512
17:51:01|0.27512
17:51:03|0.27504
17:51:05|0.27504
17:51:05|0.27504
17:51:06|0.27487
17:51:07|0.27477
17:51:09|0.27471
17:51:10|0.27473
17:51:12|0.27494
17:51:13|0.27494
17:51:14|0.27494
17:51:15|0.27488
17:51:16|0.27488
17:51:17|0.27488
17:51:18|0.27488
17:51:20|0.27488
17:51:20|0.27488
17:51:22|0.27488
17:51:22|0.27479
17:51:23|0.27479
17:51:24|0.27479
17:51:26|0.27479
17:51:27|0.27479
17:51:28|0.27479
17:51:29|0.27479
17:51:30|0.27479
17:51:31|0.27479
17:51:32|0.27479
17:51:33|0.27472
17:51:34|0.27472
17:51:35|0.27472
17:51:36|0.27462
17:51:37|0.27462
17:51:39|0.27462
17:51:39|0.27462
17:51:40|0.27462
17:51:41|0.27462
17:51:42|0.27462
17:51:43|0.27462
17:51:44|0.27455
17:51:45|0.27455
17:51:46|0.27455
17:51:48|0.27455
17:51:48|0.27455
17:51:49|0.27455
17:51:50|0.27455
17:51:51|0.27455
17:51:52|0.27455
17:51:53|0.27487
17:51:54|0.27487
17:51:55|0.27487
17:51:56|0.27496
17:51:57|0.27496
17:51:58|0.27496
17:51:59|0.27496
17:52:00|0.27496
17:52:02|0.27496
17:52:02|0.275
17:52:04|0.275
17:52:04|0.275
17:52:07|0.275
17:52:08|0.275
17:52:09|0.27485
17:52:11|0.27483
17:52:12|0.27483
17:52:13|0.27483
17:52:14|0.27483
17:52:15|0.2752
17:52:17|0.27531
17:52:18|0.27531
17:52:18|0.27525
17:52:20|0.27525
17:52:21|0.27521
17:52:22|0.27521
17:52:23|0.27536
17:52:24|0.27536
17:52:25|0.27519
17:52:26|0.27519
17:52:27|0.2751
17:52:27|0.2751
17:52:29|0.2751
17:52:30|0.2751
17:52:31|0.2751
17:52:31|0.2751
17:52:32|0.2751
17:52:33|0.2751
17:52:35|0.2751
17:52:36|0.27517
17:52:37|0.27517
17:52:38|0.27508
17:52:39|0.27508
17:52:40|0.27514
17:52:41|0.27514
17:52:42|0.27514
17:52:43|0.2752
17:52:44|0.2752
17:52:45|0.27515
17:52:46|0.27515
17:52:47|0.27515
17:52:48|0.27515
17:52:50|0.27517
17:52:50|0.27517
17:52:51|0.27517
17:52:52|0.27512
17:52:54|0.27512
17:52:55|0.27532
17:52:57|0.27532
17:52:57|0.27532
17:52:58|0.27543
17:52:59|0.27543
17:53:00|0.27546
17:53:01|0.27539
17:53:03|0.27546
17:53:04|0.27546
17:53:06|0.27546
17:53:06|0.27546
17:53:07|0.27546
17:53:09|0.27549
17:53:09|0.27559
17:53:10|0.27561
17:53:12|0.27561
17:53:13|0.27561
17:53:14|0.27552
17:53:15|0.27552
17:53:16|0.27552
17:53:17|0.27561
17:53:19|0.27561
17:53:20|0.27546
17:53:22|0.27546
17:53:22|0.27546
17:53:23|0.27545
17:53:24|0.27545
17:53:27|0.27534
17:53:27|0.27534
17:53:28|0.27532
17:53:30|0.27532
17:53:31|0.27532
17:53:32|0.27532
17:53:33|0.27532
17:53:34|0.27532
17:53:35|0.27532
17:53:36|0.27532
17:53:37|0.27532
17:53:38|0.27532
17:53:39|0.27532
17:53:40|0.27532
17:53:41|0.27524
17:53:42|0.27524
17:53:43|0.27524
17:53:44|0.27524
17:53:45|0.27524
17:53:46|0.27524
17:53:47|0.27532
17:53:48|0.27532
17:53:49|0.2754
17:53:50|0.27539
17:53:52|0.2754
17:53:53|0.2754
17:53:54|0.2754
17:53:55|0.27527
17:53:57|0.27527
17:53:59|0.27527
17:53:59|0.27527
17:54:00|0.27527
17:54:01|0.27533
17:54:02|0.27524
17:54:03|0.27519
17:54:04|0.27504
17:54:05|0.27508
17:54:06|0.27508
17:54:07|0.27508
17:54:08|0.2752
17:54:10|0.27522
17:54:11|0.27522
17:54:12|0.27522
17:54:14|0.2749
17:54:14|0.27483
17:54:16|0.27479
17:54:17|0.27479
17:54:19|0.27488
17:54:20|0.27488
17:54:21|0.27488
17:54:22|0.27488
17:54:23|0.27488
17:54:24|0.27488
17:54:25|0.27488
17:54:26|0.27488
17:54:27|0.27495
17:54:28|0.27495
17:54:29|0.2749
17:54:30|0.2749
17:54:31|0.2749
17:54:32|0.27472
17:54:33|0.27472
17:54:34|0.27472
17:54:35|0.27472
17:54:36|0.27472
17:54:37|0.27472
17:54:38|0.27472
17:54:39|0.27472
17:54:40|0.27472
17:54:41|0.27472
17:54:42|0.27472
17:54:43|0.27472
17:54:44|0.27472
17:54:45|0.27472
17:54:46|0.27472
17:54:47|0.27472
17:54:48|0.27472
17:54:49|0.27472
17:54:50|0.27472
17:54:51|0.27472
17:54:53|0.27472
17:54:54|0.27472
17:54:55|0.27487
17:54:55|0.27487
17:54:56|0.27487
17:54:57|0.27487
17:54:59|0.27487
17:55:00|0.27487
17:55:01|0.27487
17:55:02|0.27487
17:55:03|0.27491
17:55:04|0.27491
17:55:06|0.27511
17:55:08|0.27489
17:55:10|0.27488
17:55:10|0.27488
17:55:11|0.27488
17:55:12|0.27481
17:55:14|0.27482
17:55:14|0.27482
17:55:15|0.27482
17:55:16|0.27482
17:55:18|0.27482
17:55:18|0.27482
17:55:19|0.27482
17:55:20|0.27491
17:55:21|0.275
17:55:22|0.275
17:55:23|0.275
17:55:24|0.275
17:55:25|0.275
17:55:27|0.27487
17:55:28|0.27482
17:55:29|0.27481
17:55:30|0.27481
17:55:32|0.27478
17:55:32|0.27462
17:55:33|0.27446
17:55:34|0.27446
17:55:35|0.27448
17:55:37|0.27448
17:55:37|0.27448
17:55:38|0.27448
17:55:39|0.27449
17:55:40|0.27445
17:55:41|0.27445
17:55:42|0.27443
17:55:43|0.27443
17:55:44|0.27444
17:55:46|0.27444
17:55:46|0.27444
17:55:47|0.27457
17:55:48|0.27457
17:55:49|0.27457
17:55:50|0.27462
17:55:51|0.27462
17:55:53|0.27444
17:55:53|0.27444
17:55:54|0.2745
17:55:55|0.2745
17:55:56|0.2745
17:55:57|0.2745
17:55:59|0.2745
17:55:59|0.2745
17:56:01|0.2745
17:56:02|0.27444
17:56:03|0.27444
17:56:04|0.27444
17:56:05|0.27444
17:56:06|0.27444
17:56:07|0.27444
17:56:08|0.27444
17:56:09|0.27474
17:56:10|0.27474
17:56:11|0.27474
17:56:12|0.27463
17:56:13|0.27463
17:56:14|0.27463
17:56:15|0.27463
17:56:17|0.27463
17:56:18|0.27463
17:56:18|0.27463
17:56:20|0.27463
17:56:20|0.27463
17:56:21|0.27484
17:56:22|0.27484
17:56:24|0.27484
17:56:25|0.27493
17:56:26|0.27483
17:56:27|0.27483
17:56:28|0.27478
17:56:29|0.27478
17:56:30|0.27478
17:56:31|0.27477
17:56:32|0.27477
17:56:33|0.27477
17:56:34|0.27477
17:56:35|0.27477
17:56:36|0.27477
17:56:37|0.27477
17:56:38|0.27477
17:56:39|0.27477
17:56:40|0.275
17:56:41|0.275
17:56:42|0.27493
17:56:43|0.27493
17:56:44|0.27499
17:56:45|0.27499
17:56:46|0.27488
17:56:47|0.27488
17:56:48|0.27488
17:56:49|0.27487
17:56:50|0.27487
17:56:51|0.27487
17:56:52|0.27493
17:56:53|0.27493
17:56:55|0.27518
17:56:55|0.27523
17:56:56|0.27523
17:56:59|0.27523
17:56:59|0.27501
17:57:00|0.27501
17:57:01|0.27501
17:57:02|0.27501
17:57:04|0.27501
17:57:05|0.27501
17:57:06|0.27501
17:57:07|0.27501
17:57:08|0.27501
17:57:09|0.27501
17:57:10|0.27501
17:57:11|0.27501
17:57:12|0.27501
17:57:13|0.27501
17:57:15|0.27505
17:57:16|0.27501
17:57:17|0.27501
17:57:17|0.27501
17:57:20|0.27501
17:57:21|0.27501
17:57:22|0.27501
17:57:24|0.27501
17:57:24|0.27501
17:57:26|0.27501
17:57:26|0.27501
17:57:28|0.27501
17:57:29|0.27501
17:57:31|0.27498
17:57:31|0.27498
17:57:33|0.27498
17:57:33|0.27491
17:57:35|0.27491
17:57:36|0.27483
17:57:37|0.27483
17:57:38|0.27478
17:57:39|0.27478
17:57:40|0.27488
17:57:42|0.27488
17:57:42|0.27488
17:57:43|0.27495
17:57:44|0.27495
17:57:46|0.27495
17:57:47|0.27495
17:57:48|0.27495
17:57:48|0.27516
17:57:50|0.27516
17:57:51|0.27516
17:57:51|0.27516
17:57:53|0.27516
17:57:53|0.27516
17:57:55|0.27516
17:57:55|0.27516
17:57:56|0.27516
17:57:57|0.27516
17:58:00|0.27516
17:58:00|0.27516
17:58:01|0.27509
17:58:03|0.27509
17:58:04|0.27509
17:58:05|0.27509
17:58:06|0.27509
17:58:08|0.27509
17:58:09|0.27489
17:58:11|0.27489
17:58:11|0.27489
17:58:13|0.27489
17:58:14|0.27489
17:58:14|0.27489
17:58:16|0.27489
17:58:16|0.27489
17:58:18|0.27489
17:58:19|0.27489
17:58:20|0.27489
17:58:21|0.27489
17:58:22|0.27479
17:58:23|0.27479
17:58:23|0.27479
17:58:25|0.27463
17:58:26|0.27463
17:58:27|0.27463
17:58:28|0.27463
17:58:30|0.27463
17:58:30|0.27463
17:58:32|0.27463
17:58:33|0.27463
17:58:34|0.27463
17:58:34|0.27479
17:58:36|0.27479
17:58:36|0.27479
17:58:37|0.27479
17:58:39|0.27479
17:58:39|0.27476
17:58:40|0.27476
17:58:42|0.27476
17:58:43|0.27476
17:58:44|0.27476
17:58:45|0.27476
17:58:45|0.27476
17:58:46|0.27476
17:58:48|0.27476
17:58:49|0.27476
17:58:50|0.27476
17:58:51|0.27476
17:58:51|0.27476
17:58:52|0.27476
17:58:54|0.27436
17:58:55|0.27436
17:58:57|0.27437
17:58:58|0.27437
17:58:59|0.27437
17:59:00|0.27437
17:59:01|0.27437
17:59:02|0.27437
17:59:04|0.27437
17:59:05|0.27437
17:59:06|0.27437
17:59:06|0.27437
17:59:08|0.27452
17:59:08|0.27464
17:59:10|0.27464
17:59:10|0.27464
17:59:13|0.27464
17:59:13|0.27464
17:59:14|0.27464
17:59:15|0.27464
17:59:16|0.27464
17:59:18|0.2747
17:59:20|0.2747
17:59:20|0.2747
17:59:21|0.2747
17:59:23|0.27489
17:59:23|0.27489
17:59:24|0.27489
17:59:25|0.27489
17:59:27|0.27489
17:59:28|0.27489
17:59:28|0.27489
17:59:29|0.27489
17:59:30|0.27489
17:59:31|0.27489
17:59:32|0.27489
17:59:33|0.27489
17:59:35|0.27489
17:59:36|0.27489
17:59:37|0.27489
17:59:38|0.27489
17:59:39|0.27489
17:59:40|0.27489
17:59:41|0.27489
17:59:42|0.27489
17:59:43|0.27473
17:59:44|0.27473
17:59:45|0.27473
17:59:46|0.27473
17:59:47|0.27473
17:59:48|0.27473
17:59:49|0.27473
17:59:50|0.27473
17:59:51|0.27473
17:59:52|0.27473
17:59:53|0.27473
17:59:54|0.27473
17:59:55|0.27473
17:59:56|0.27473
17:59:57|0.27473
17:59:58|0.27483
17:59:59|0.27483
18:00:00|0.27483
18:00:01|0.27483
18:00:03|0.27502
18:00:05|0.27487
18:00:05|0.27487
18:00:06|0.27492
18:00:08|0.27492
18:00:09|0.27492
18:00:10|0.27492
18:00:12|0.27492
18:00:13|0.27492
18:00:15|0.27515
18:00:16|0.27493
18:00:17|0.27493
18:00:18|0.27486
18:00:19|0.27471
18:00:20|0.27471
18:00:21|0.27471
18:00:22|0.27471
18:00:23|0.27471
18:00:24|0.27471
18:00:24|0.27471
18:00:26|0.27471
18:00:27|0.27471
18:00:28|0.27456
18:00:29|0.27459
18:00:30|0.27459
18:00:31|0.27459
18:00:32|0.27454
18:00:33|0.27454
18:00:34|0.27454
18:00:36|0.27466
18:00:36|0.27466
18:00:38|0.27466
18:00:38|0.27466
18:00:39|0.27466
18:00:40|0.27452
18:00:41|0.27452
18:00:42|0.27435
18:00:44|0.27437
18:00:45|0.27441
18:00:46|0.27441
18:00:47|0.27441
18:00:48|0.27441
18:00:50|0.27437
18:00:50|0.2743
18:00:51|0.2743
18:00:52|0.2743
18:00:53|0.2743
18:00:54|0.2743
18:00:55|0.27417
18:00:56|0.27417
18:00:58|0.27417
18:01:00|0.27417
18:01:01|0.27416
18:01:03|0.27416
18:01:04|0.27416
18:01:05|0.27416
18:01:06|0.27442
18:01:07|0.2743
18:01:09|0.2743
18:01:09|0.2743
18:01:12|0.2743
18:01:13|0.2743
18:01:15|0.2743
18:01:16|0.2743
18:01:17|0.2743
18:01:18|0.2743
18:01:19|0.27457
18:01:20|0.27457
18:01:20|0.27454
18:01:22|0.27452
18:01:23|0.27452
18:01:24|0.27452
18:01:25|0.27473
18:01:26|0.27473
18:01:27|0.27452
18:01:28|0.27452
18:01:29|0.27452
18:01:30|0.27452
18:01:30|0.27452
18:01:31|0.27418
18:01:33|0.27418
18:01:34|0.27418
18:01:35|0.27418
18:01:36|0.27418
18:01:37|0.27418
18:01:38|0.27425
18:01:39|0.27425
18:01:40|0.27425
18:01:41|0.27425
18:01:42|0.27425
18:01:43|0.27425
18:01:44|0.27408
18:01:45|0.27408
18:01:46|0.2739
18:01:47|0.27392
18:01:48|0.27378
18:01:50|0.27378
18:01:51|0.27382
18:01:51|0.27376
18:01:53|0.2738
18:01:54|0.2738
18:01:54|0.2738
18:01:55|0.2738
18:01:58|0.2738
18:01:59|0.27368
18:02:00|0.27368
18:02:02|0.27386
18:02:04|0.27386
18:02:05|0.27386
18:02:06|0.27399
18:02:08|0.27399
18:02:08|0.27399
18:02:10|0.27377
18:02:11|0.27377
18:02:12|0.27377
18:02:13|0.27377
18:02:14|0.27377
18:02:15|0.27377
18:02:16|0.27377
18:02:17|0.27377
18:02:18|0.27377
18:02:20|0.27367
18:02:21|0.27367
18:02:22|0.27377
18:02:23|0.27377
18:02:25|0.27377
18:02:25|0.27377
18:02:27|0.27377
18:02:28|0.27377
18:02:29|0.27377
18:02:30|0.27368
18:02:31|0.27368
18:02:32|0.27365
18:02:33|0.27365
18:02:34|0.27365
18:02:35|0.27365
18:02:36|0.27365
18:02:37|0.27365
18:02:38|0.27365
18:02:39|0.27365
18:02:40|0.27367
18:02:41|0.27367
18:02:42|0.27365
18:02:44|0.27367
18:02:45|0.27367
18:02:46|0.27366
18:02:47|0.27366
18:02:48|0.27366
18:02:48|0.27366
18:02:50|0.27366
18:02:51|0.27366
18:02:51|0.27366
18:02:53|0.27356
18:02:54|0.27356
18:02:55|0.27356
18:02:56|0.27349
18:02:57|0.27333
18:02:58|0.27347
18:03:00|0.27347
18:03:02|0.27337
18:03:03|0.27339
18:03:05|0.27339
18:03:06|0.27347
18:03:08|0.2736
18:03:10|0.27387
18:03:10|0.27387
18:03:12|0.27387
18:03:12|0.27387
18:03:14|0.27387
18:03:15|0.27387
18:03:16|0.27387
18:03:16|0.27387
18:03:18|0.27387
18:03:19|0.27387
18:03:20|0.27387
18:03:21|0.27377
18:03:22|0.27377
18:03:23|0.27386
18:03:24|0.27386
18:03:25|0.27386
18:03:26|0.27386
18:03:27|0.27372
18:03:28|0.27372
18:03:29|0.27372
18:03:30|0.27372
18:03:32|0.27372
18:03:32|0.27379
18:03:33|0.27379
18:03:34|0.27388
18:03:35|0.27388
18:03:37|0.27388
18:03:38|0.27388
18:03:39|0.2739
18:03:39|0.27408
18:03:40|0.27401
18:03:41|0.27411
18:03:43|0.27411
18:03:43|0.27394
18:03:45|0.27394
18:03:46|0.27394
18:03:47|0.27406
18:03:47|0.27406
18:03:48|0.27406
18:03:49|0.27412
18:03:51|0.27426
18:03:52|0.27426
18:03:53|0.27438
18:03:54|0.27438
18:03:54|0.27438
18:03:55|0.27449
18:03:56|0.27449
18:03:59|0.27474
18:03:59|0.27447
18:04:00|0.27447
18:04:02|0.27447
18:04:03|0.27447
18:04:05|0.27447
18:04:07|0.27447
18:04:07|0.27405
18:04:09|0.27405
18:04:10|0.27405
18:04:10|0.27405
18:04:11|0.27405
18:04:13|0.27383
18:04:13|0.27383
18:04:15|0.27393
18:04:16|0.27393
18:04:17|0.27393
18:04:18|0.27393
18:04:19|0.27393
18:04:20|0.27393
18:04:21|0.27393
18:04:22|0.27393
18:04:23|0.27393
18:04:25|0.27393
18:04:25|0.27393
18:04:27|0.27393
18:04:27|0.27376
18:04:29|0.27376
18:04:30|0.27376
18:04:30|0.27376
18:04:31|0.27376
18:04:32|0.27376
18:04:33|0.27376
18:04:34|0.27366
18:04:35|0.27352
18:04:36|0.27363
18:04:37|0.27356
18:04:38|0.27356
18:04:39|0.27356
18:04:40|0.27386
18:04:42|0.27386
18:04:42|0.27386
18:04:43|0.27386
18:04:44|0.27386
18:04:45|0.27367
18:04:46|0.27347
18:04:47|0.27347
18:04:48|0.27347
18:04:49|0.27347
18:04:50|0.27347
18:04:51|0.27347
18:04:52|0.27347
18:04:53|0.27347
18:04:54|0.27347
18:04:55|0.27347
18:04:56|0.27359
18:04:58|0.27359
18:04:59|0.27348
18:05:00|0.27348
18:05:02|0.27347
18:05:04|0.27347
18:05:05|0.27347
18:05:06|0.27354
18:05:08|0.27345
18:05:08|0.27345
18:05:09|0.27345
18:05:10|0.2736
18:05:11|0.2736
18:05:12|0.27356
18:05:14|0.27356
18:05:14|0.27347
18:05:16|0.27337
18:05:17|0.27354
18:05:18|0.27347
18:05:19|0.27347
18:05:20|0.27347
18:05:21|0.27347
18:05:22|0.27341
18:05:23|0.27341
18:05:24|0.27318
18:05:25|0.27326
18:05:26|0.27326
18:05:28|0.27321
18:05:29|0.27319
18:05:30|0.27321
18:05:31|0.27337
18:05:32|0.27337
18:05:33|0.27337
18:05:34|0.27322
18:05:35|0.27323
18:05:36|0.27323
18:05:37|0.27323
18:05:38|0.27323
18:05:39|0.27323
18:05:40|0.27326
18:05:41|0.27326
18:05:43|0.27326
18:05:43|0.27326
18:05:44|0.27335
18:05:46|0.2735
18:05:46|0.27336
18:05:47|0.27336
18:05:48|0.27323
18:05:50|0.27323
18:05:50|0.27323
18:05:52|0.27323
18:05:52|0.27323
18:05:53|0.27323
18:05:54|0.27304
18:05:55|0.27323
18:05:56|0.27323
18:05:58|0.27323
18:05:58|0.27323
18:05:59|0.27323
18:06:02|0.27323
18:06:03|0.27323
18:06:04|0.27323
18:06:05|0.27323
18:06:06|0.27335
18:06:07|0.27335
18:06:09|0.27326
18:06:11|0.27326
18:06:12|0.27326
18:06:13|0.27326
18:06:14|0.27306
18:06:16|0.27306
18:06:16|0.27314
18:06:18|0.273
18:06:18|0.27276
18:06:20|0.27264
18:06:20|0.27274
18:06:21|0.27265
18:06:22|0.27264
18:06:23|0.27264
18:06:24|0.27261
18:06:26|0.27261
18:06:26|0.27259
18:06:28|0.27244
18:06:29|0.2723
18:06:30|0.27229
18:06:31|0.27241
18:06:32|0.27241
18:06:33|0.27241
18:06:34|0.27275
18:06:35|0.27265
18:06:36|0.27257
18:06:37|0.27257
18:06:38|0.27266
18:06:39|0.27266
18:06:40|0.27289
18:06:41|0.2728
18:06:42|0.2728
18:06:43|0.2728
18:06:45|0.2729
18:06:46|0.27269
18:06:47|0.27269
18:06:47|0.27258
18:06:49|0.27253
18:06:49|0.27253
18:06:51|0.27253
18:06:52|0.27253
18:06:52|0.27253
18:06:54|0.2728
18:06:55|0.27304
18:06:55|0.27304
18:06:57|0.27304
18:06:58|0.27292
18:06:59|0.27292
18:07:00|0.27292
18:07:00|0.27292
18:07:02|0.27292
18:07:03|0.27316
18:07:05|0.27327
18:07:06|0.27323
18:07:07|0.27309
18:07:07|0.27309
18:07:08|0.27305
18:07:11|0.27301
18:07:12|0.27292
18:07:13|0.2728
18:07:14|0.27292
18:07:14|0.27292
18:07:15|0.27292
18:07:17|0.27271
18:07:18|0.27271
18:07:19|0.27271
18:07:20|0.27271
18:07:22|0.27263
18:07:22|0.2725
18:07:23|0.27233
18:07:24|0.27233
18:07:25|0.27233
18:07:26|0.27235
18:07:28|0.27234
18:07:28|0.27235
18:07:29|0.27235
18:07:31|0.27235
18:07:32|0.27235
18:07:32|0.27232
18:07:34|0.27232
18:07:35|0.27232
18:07:35|0.27232
18:07:37|0.27232
18:07:38|0.27252
18:07:38|0.27252
18:07:40|0.27252
18:07:40|0.27245
18:07:41|0.27256
18:07:42|0.27256
18:07:44|0.27256
18:07:45|0.27258
18:07:46|0.27258
18:07:47|0.27258
18:07:48|0.27276
18:07:49|0.27267
18:07:50|0.27267
18:07:51|0.27253
18:07:52|0.27253
18:07:53|0.27257
18:07:54|0.27257
18:07:55|0.27258
18:07:56|0.27258
18:07:57|0.27258
18:07:58|0.27258
18:07:59|0.27258
18:08:01|0.27258
18:08:01|0.27295
18:08:03|0.27257
18:08:04|0.27257
18:08:06|0.27257
18:08:06|0.27257
18:08:07|0.27257
18:08:09|0.27257
18:08:11|0.27252
18:08:12|0.27253
18:08:13|0.27253
18:08:14|0.27253
18:08:15|0.27253
18:08:16|0.27282
18:08:17|0.27271
18:08:19|0.2724
18:08:20|0.27233
18:08:20|0.2725
18:08:21|0.2725
18:08:22|0.2725
18:08:23|0.2725
18:08:24|0.2725
18:08:26|0.2725
18:08:26|0.2725
18:08:28|0.27289
18:08:29|0.27289
18:08:30|0.27316
18:08:30|0.27316
18:08:31|0.27309
18:08:33|0.27291
18:08:34|0.27291
18:08:35|0.27306
18:08:35|0.27306
18:08:36|0.27306
18:08:38|0.27293
18:08:38|0.27293
18:08:39|0.27293
18:08:41|0.27293
18:08:42|0.27293
18:08:42|0.2727
18:08:43|0.27282
18:08:45|0.27277
18:08:46|0.2728
18:08:47|0.2728
18:08:48|0.2728
18:08:48|0.2728
18:08:49|0.2728
18:08:51|0.27294
18:08:52|0.27294
18:08:53|0.27294
18:08:53|0.27287
18:08:55|0.27286
18:08:55|0.27287
18:08:56|0.27287
18:08:57|0.27284
18:08:58|0.27316
18:08:59|0.27309
18:09:01|0.27302
18:09:02|0.27293
18:09:03|0.27306
18:09:05|0.27303
18:09:07|0.27308
18:09:08|0.27308
18:09:09|0.27308
18:09:10|0.27315
18:09:12|0.27315
18:09:13|0.27315
18:09:14|0.27309
18:09:14|0.27309
18:09:15|0.27306
18:09:17|0.27288
18:09:17|0.27288
18:09:19|0.27259
18:09:20|0.27253
18:09:21|0.2725
18:09:21|0.2725
18:09:22|0.27273
18:09:24|0.27273
18:09:24|0.27273
18:09:26|0.27273
18:09:26|0.27273
18:09:28|0.27273
18:09:30|0.27273
18:09:30|0.27273
18:09:31|0.27273
18:09:32|0.27273
18:09:34|0.27273
18:09:34|0.27273
18:09:35|0.27273
18:09:36|0.27273
18:09:37|0.27273
18:09:38|0.27273
18:09:39|0.27273
18:09:40|0.27273
18:09:42|0.27273
18:09:44|0.27272
18:09:44|0.27267
18:09:45|0.27267
18:09:46|0.27267
18:09:47|0.27267
18:09:48|0.27267
18:09:49|0.27267
18:09:50|0.27267
18:09:51|0.27267
18:09:52|0.27267
18:09:53|0.27244
18:09:54|0.27244
18:09:55|0.27244
18:09:56|0.27248
18:09:57|0.27248
18:09:58|0.27244
18:09:59|0.27244
18:10:00|0.27241
18:10:02|0.27248
18:10:02|0.2724
18:10:05|0.2724
18:10:06|0.27238
18:10:08|0.27238
18:10:09|0.27238
18:10:10|0.27238
18:10:11|0.27238
18:10:12|0.27238
18:10:13|0.27238
18:10:14|0.27238
18:10:16|0.27225
18:10:17|0.27225
18:10:17|0.27225
18:10:18|0.27225
18:10:19|0.27222
18:10:20|0.27222
18:10:21|0.27224
18:10:24|0.27224
18:10:24|0.27211
18:10:26|0.27211
18:10:27|0.27211
18:10:27|0.27211
18:10:29|0.27211
18:10:30|0.27211
18:10:30|0.27211
18:10:32|0.27211
18:10:33|0.27189
18:10:34|0.27191
18:10:35|0.27187
18:10:35|0.27186
18:10:38|0.2719
18:10:38|0.2719
18:10:39|0.27199
18:10:40|0.27202
18:10:41|0.27194
18:10:42|0.27186
18:10:43|0.27186
18:10:44|0.27186
18:10:45|0.27186
18:10:47|0.27186
18:10:47|0.27186
18:10:48|0.27191
18:10:49|0.27202
18:10:51|0.2721
18:10:51|0.27215
18:10:52|0.27215
18:10:53|0.27228
18:10:54|0.27228
18:10:55|0.27233
18:10:57|0.27248
18:10:57|0.27248
18:10:58|0.27248
18:10:59|0.27237
18:11:01|0.27261
18:11:02|0.27261
18:11:03|0.27261
18:11:04|0.2727
18:11:05|0.27271
18:11:07|0.27271
18:11:08|0.27271
18:11:10|0.27249
18:11:12|0.27241
18:11:12|0.27232
18:11:14|0.27232
18:11:14|0.27232
18:11:16|0.27232
18:11:17|0.27232
18:11:19|0.27232
18:11:20|0.27218
18:11:21|0.27232
18:11:21|0.27232
18:11:23|0.27239
18:11:24|0.27239
18:11:25|0.27239
18:11:25|0.2725
18:11:27|0.2725
18:11:28|0.2725
18:11:29|0.2725
18:11:30|0.2725
18:11:31|0.2725
18:11:32|0.2725
18:11:33|0.2725
18:11:34|0.27223
18:11:35|0.27223
18:11:36|0.27223
18:11:37|0.27223
18:11:39|0.27223
18:11:40|0.27222
18:11:40|0.27222
18:11:42|0.27222
18:11:42|0.27235
18:11:44|0.27219
18:11:44|0.27219
18:11:46|0.27219
18:11:47|0.27219
18:11:47|0.27251
18:11:49|0.2725
18:11:50|0.2725
18:11:51|0.2725
18:11:52|0.2725
18:11:53|0.2725
18:11:54|0.2725
18:11:54|0.2725
18:11:56|0.2725
18:11:57|0.2725
18:11:57|0.27269
18:11:59|0.27269
18:12:00|0.27269
18:12:00|0.27256
18:12:02|0.27256
18:12:03|0.27256
18:12:03|0.27256
18:12:06|0.27252
18:12:07|0.27263
18:12:08|0.27263
18:12:10|0.2727
18:12:11|0.2727
18:12:12|0.2727
18:12:14|0.27291
18:12:15|0.27291
18:12:16|0.27291
18:12:16|0.27274
18:12:18|0.27274
18:12:20|0.27251
18:12:21|0.27251
18:12:22|0.27251
18:12:23|0.27251
18:12:24|0.27263
18:12:25|0.27263
18:12:27|0.27263
18:12:27|0.27263
18:12:28|0.27263
18:12:29|0.27263
18:12:31|0.27254
18:12:32|0.27269
18:12:32|0.27269
18:12:34|0.27269
18:12:35|0.27269
18:12:35|0.27269
18:12:36|0.27269
18:12:38|0.27269
18:12:39|0.27269
18:12:40|0.27269
18:12:41|0.27269
18:12:42|0.27269
18:12:43|0.27269
18:12:44|0.27269
18:12:45|0.27269
18:12:46|0.27269
18:12:47|0.27269
18:12:48|0.27269
18:12:49|0.27263
18:12:50|0.27263
18:12:50|0.27263
18:12:52|0.27263
18:12:53|0.2726
18:12:53|0.2726
18:12:55|0.2726
18:12:56|0.2726
18:12:56|0.27269
18:12:57|0.27269
18:12:58|0.27269
18:12:59|0.27269
18:13:00|0.27269
18:13:02|0.27269
18:13:03|0.27269
18:13:04|0.27269
18:13:05|0.27269
18:13:07|0.27267
18:13:08|0.27267
18:13:09|0.27267
18:13:10|0.27251
18:13:12|0.27251
18:13:13|0.27251
18:13:14|0.27253
18:13:15|0.27253
18:13:16|0.27253
18:13:17|0.27251
18:13:18|0.27251
18:13:19|0.27251
18:13:21|0.27251
18:13:23|0.27251
18:13:23|0.27251
18:13:24|0.27251
18:13:26|0.27251
18:13:27|0.27251
18:13:28|0.27251
18:13:29|0.27251
18:13:30|0.27251
18:13:31|0.27251
18:13:32|0.27202
18:13:33|0.27186
18:13:34|0.27184
18:13:35|0.27185
18:13:36|0.27185
18:13:37|0.27185
18:13:38|0.27183
18:13:39|0.27182
18:13:40|0.2718
18:13:41|0.2718
18:13:42|0.2718
18:13:43|0.2718
18:13:44|0.2718
18:13:45|0.2718
18:13:46|0.27173
18:13:47|0.27173
18:13:48|0.27184
18:13:49|0.27173
18:13:50|0.27173
18:13:51|0.27173
18:13:52|0.27173
18:13:53|0.27174
18:13:54|0.27174
18:13:55|0.27174
18:13:56|0.27174
18:13:57|0.27175
18:13:59|0.27202
18:13:59|0.27202
18:14:01|0.27203
18:14:01|0.27194
18:14:02|0.27193
18:14:04|0.27193
18:14:05|0.27176
18:14:07|0.27176
18:14:08|0.27174
18:14:08|0.27174
18:14:09|0.27174
18:14:11|0.27174
18:14:12|0.27173
18:14:13|0.27174
18:14:15|0.27174
18:14:15|0.27172
18:14:17|0.27177
18:14:18|0.27177
18:14:20|0.27177
18:14:22|0.27172
18:14:23|0.27172
18:14:24|0.27184
18:14:25|0.27184
18:14:26|0.27184
18:14:27|0.27184
18:14:28|0.27184
18:14:29|0.27184
18:14:30|0.27184
18:14:31|0.27179
18:14:32|0.27179
18:14:33|0.27179
18:14:34|0.27185
18:14:36|0.27184
18:14:36|0.27184
18:14:37|0.27184
18:14:39|0.27184
18:14:39|0.27172
18:14:40|0.27191
18:14:42|0.2718
18:14:43|0.2718
18:14:44|0.2718
18:14:45|0.2718
18:14:45|0.2718
18:14:47|0.2718
18:14:48|0.2718
18:14:49|0.2718
18:14:50|0.27189
18:14:51|0.27189
18:14:52|0.27189
18:14:53|0.27189
18:14:54|0.27189
18:14:55|0.27189
18:14:55|0.27189
18:14:56|0.27189
18:14:58|0.27189
18:14:59|0.27189
18:15:00|0.27191
18:15:01|0.27191
18:15:02|0.27191
18:15:03|0.27186
18:15:04|0.27186
18:15:05|0.27199
18:15:06|0.2719
18:15:07|0.2719
18:15:09|0.2719
18:15:11|0.27156
18:15:12|0.27162
18:15:14|0.27159
18:15:15|0.27156
18:15:16|0.27151
18:15:17|0.27157
18:15:17|0.27157
18:15:20|0.27147
18:15:21|0.27147
18:15:21|0.27147
18:15:22|0.2715
18:15:24|0.2715
18:15:24|0.27171
18:15:27|0.2717
18:15:27|0.27169
18:15:28|0.27169
18:15:30|0.27205
18:15:31|0.27207
18:15:32|0.27211
18:15:33|0.27216
18:15:34|0.27235
18:15:35|0.27238
18:15:36|0.27238
18:15:37|0.27238
18:15:38|0.27235
18:15:39|0.27237
18:15:40|0.27245
18:15:41|0.27245
18:15:42|0.27256
18:15:43|0.27256
18:15:44|0.27256
18:15:45|0.27256
18:15:46|0.2726
18:15:47|0.27253
18:15:48|0.27238
18:15:49|0.27229
18:15:50|0.27227
18:15:51|0.27227
18:15:52|0.27227
18:15:53|0.27227
18:15:54|0.27228
18:15:55|0.27226
18:15:56|0.27226
18:15:57|0.27226
18:15:58|0.27252
18:15:59|0.27252
18:16:00|0.27252
18:16:01|0.27227
18:16:02|0.27227
18:16:03|0.27227
18:16:04|0.27227
18:16:05|0.27227
18:16:07|0.27227
18:16:09|0.27227
18:16:10|0.27227
18:16:12|0.27227
18:16:12|0.27181
18:16:14|0.2718
18:16:16|0.27172
18:16:18|0.27172
18:16:19|0.27172
18:16:20|0.27172
18:16:21|0.27172
18:16:23|0.27172
18:16:24|0.27154
18:16:25|0.27169
18:16:26|0.27169
18:16:27|0.27175
18:16:28|0.27175
18:16:28|0.27175
18:16:30|0.27175
18:16:31|0.27169
18:16:32|0.27169
18:16:33|0.27168
18:16:34|0.27168
18:16:35|0.27193
18:16:35|0.27193
18:16:37|0.27193
18:16:38|0.27192
18:16:38|0.2719
18:16:40|0.272
18:16:40|0.272
18:16:41|0.272
18:16:42|0.272
18:16:45|0.272
18:16:45|0.272
18:16:47|0.27157
18:16:48|0.27157
18:16:49|0.27157
18:16:49|0.27157
18:16:51|0.27157
18:16:52|0.27157
18:16:53|0.27157
18:16:53|0.27162
18:16:54|0.27162
18:16:55|0.27162
18:16:56|0.27162
18:16:57|0.27157
18:16:58|0.27157
18:16:59|0.27157
18:17:00|0.27185
18:17:01|0.27185
18:17:03|0.27185
18:17:03|0.27157
18:17:04|0.27157
18:17:05|0.27157
18:17:06|0.27157
18:17:07|0.27157
18:17:08|0.27157
18:17:11|0.27157
18:17:11|0.2715
18:17:12|0.27154
18:17:13|0.27152
18:17:15|0.27152
18:17:17|0.27152
18:17:17|0.27152
18:17:19|0.27152
18:17:20|0.2715
18:17:20|0.27146
18:17:22|0.27149
18:17:23|0.27149
18:17:24|0.27147
18:17:26|0.27135
18:17:26|0.2714
18:17:27|0.2714
18:17:29|0.27134
18:17:30|0.27134
18:17:32|0.27116
18:17:32|0.27117
18:17:34|0.27117
18:17:34|0.27123
18:17:35|0.27123
18:17:37|0.27143
18:17:38|0.27143
18:17:39|0.27143
18:17:40|0.27143
18:17:41|0.27143
18:17:42|0.27128
18:17:43|0.27128
18:17:44|0.27128
18:17:45|0.27128
18:17:46|0.2712
18:17:47|0.27131
18:17:47|0.27134
18:17:49|0.27141
18:17:50|0.27123
18:17:51|0.27123
18:17:52|0.27121
18:17:54|0.27158
18:17:54|0.27118
18:17:55|0.27116
18:17:57|0.27113
18:17:58|0.2711
18:17:59|0.27101
18:17:59|0.27092
18:18:00|0.271
18:18:02|0.2709
18:18:03|0.2709
18:18:04|0.2709
18:18:06|0.2709
18:18:06|0.271
18:18:07|0.271
18:18:08|0.2709
18:18:10|0.27089
18:18:11|0.27089
18:18:13|0.27053
18:18:13|0.27064
18:18:15|0.27067
18:18:16|0.27075
18:18:18|0.27066
18:18:19|0.27066
18:18:19|0.27066
18:18:21|0.27066
18:18:22|0.27066
18:18:23|0.27066
18:18:24|0.2707
18:18:26|0.27068
18:18:26|0.27074
18:18:28|0.27074
18:18:30|0.27074
18:18:31|0.27074
18:18:32|0.27074
18:18:33|0.27074
18:18:34|0.27072
18:18:35|0.27072
18:18:36|0.27071
18:18:37|0.27071
18:18:39|0.27072
18:18:40|0.27083
18:18:40|0.27083
18:18:41|0.27072
18:18:43|0.27072
18:18:44|0.27067
18:18:45|0.27067
18:18:46|0.27072
18:18:47|0.27072
18:18:48|0.27077
18:18:49|0.27097
18:18:50|0.27107
18:18:51|0.27114
18:18:52|0.27112
18:18:53|0.27112
18:18:54|0.27113
18:18:55|0.27113
18:18:56|0.27106
18:18:57|0.27106
18:18:58|0.27106
18:18:59|0.27106
18:19:00|0.27106
18:19:01|0.27106
18:19:02|0.27106
18:19:03|0.27128
18:19:05|0.27134
18:19:06|0.271
18:19:07|0.27084
18:19:08|0.27084
18:19:09|0.27084
18:19:10|0.27097
18:19:11|0.27097
18:19:13|0.27121
18:19:13|0.27121
18:19:15|0.27121
18:19:17|0.27121
18:19:18|0.27122
18:19:19|0.27115
18:19:20|0.27115
18:19:22|0.27115
18:19:24|0.27129
18:19:24|0.27134
18:19:25|0.27134
18:19:26|0.27123
18:19:28|0.27129
18:19:29|0.27129
18:19:29|0.27129
18:19:30|0.27129
18:19:32|0.27129
18:19:33|0.27129
18:19:34|0.27129
18:19:35|0.27129
18:19:36|0.27129
18:19:37|0.27152
18:19:38|0.27152
18:19:39|0.27136
18:19:40|0.27136
18:19:41|0.27136
18:19:42|0.27151
18:19:43|0.27144
18:19:44|0.27144
18:19:45|0.27113
18:19:46|0.27113
18:19:47|0.27113
18:19:48|0.27113
18:19:49|0.27108
18:19:50|0.27108
18:19:51|0.27108
18:19:52|0.27108
18:19:53|0.27108
18:19:54|0.27121
18:19:55|0.27113
18:19:56|0.27113
18:19:57|0.27118
18:19:58|0.27118
18:19:59|0.27118
18:20:00|0.27118
18:20:01|0.27113
18:20:02|0.27113
18:20:03|0.271
18:20:05|0.27082
18:20:06|0.27081
18:20:07|0.27081
18:20:09|0.27081
18:20:09|0.27081
18:20:10|0.27086
18:20:12|0.27114
18:20:14|0.27114
18:20:15|0.2712
18:20:16|0.2712
18:20:17|0.27112
18:20:18|0.27112
18:20:19|0.27122
18:20:20|0.2713
18:20:21|0.27136
18:20:22|0.27151
18:20:23|0.27151
18:20:24|0.27151
18:20:25|0.27132
18:20:26|0.27132
18:20:28|0.2713
18:20:29|0.27112
18:20:31|0.2712
18:20:32|0.2712
18:20:33|0.2712
18:20:34|0.2712
18:20:35|0.2712
18:20:37|0.2712
18:20:37|0.27114
18:20:38|0.27114
18:20:40|0.27114
18:20:41|0.2712
18:20:43|0.2712
18:20:44|0.2711
18:20:45|0.271
18:20:46|0.271
18:20:47|0.27101
18:20:47|0.27101
18:20:49|0.27097
18:20:50|0.27097
18:20:50|0.27097
18:20:51|0.27097
18:20:53|0.271
18:20:54|0.271
18:20:54|0.271
18:20:55|0.271
18:20:57|0.2712
18:20:58|0.2712
18:20:58|0.2712
18:21:00|0.2712
18:21:01|0.2712
18:21:02|0.27105
18:21:02|0.27105
18:21:04|0.27105
18:21:05|0.27105
18:21:07|0.27123
18:21:07|0.27123
18:21:08|0.27123
18:21:10|0.27123
18:21:11|0.27123
18:21:12|0.27123
18:21:12|0.27123
18:21:15|0.27123
18:21:16|0.27123
18:21:18|0.27123
18:21:20|0.27123
18:21:20|0.27111
18:21:21|0.27113
18:21:22|0.27113
18:21:24|0.27112
18:21:25|0.27112
18:21:26|0.27127
18:21:28|0.27127
18:21:28|0.27127
18:21:30|0.27127
18:21:32|0.27126
18:21:33|0.27126
18:21:33|0.27156
18:21:34|0.27156
18:21:35|0.27156
18:21:37|0.27156
18:21:38|0.27156
18:21:38|0.27178
18:21:40|0.27171
18:21:41|0.27171
18:21:41|0.27171
18:21:43|0.27171
18:21:45|0.27147
18:21:46|0.27147
18:21:47|0.27147
18:21:47|0.27151
18:21:48|0.27151
18:21:49|0.27151
18:21:50|0.27151
18:21:52|0.27151
18:21:53|0.27151
18:21:53|0.27113
18:21:55|0.27112
18:21:55|0.27132
18:21:56|0.27137
18:21:58|0.27132
18:21:58|0.27132
18:21:59|0.27134
18:22:01|0.2715
18:22:02|0.2715
18:22:04|0.27135
18:22:05|0.27135
18:22:05|0.27151
18:22:07|0.2715
18:22:07|0.2715
18:22:09|0.27151
18:22:10|0.27151
18:22:10|0.27151
18:22:12|0.27151
18:22:13|0.27151
18:22:14|0.27151
18:22:15|0.27151
18:22:16|0.27151
18:22:18|0.27151
18:22:19|0.27151
18:22:20|0.27151
18:22:20|0.27151
18:22:22|0.272
18:22:23|0.27183
18:22:24|0.27183
18:22:25|0.27177
18:22:26|0.27177
18:22:27|0.27169
18:22:28|0.27169
18:22:29|0.27169
18:22:30|0.27169
18:22:31|0.2719
18:22:32|0.2719
18:22:33|0.2719
18:22:35|0.2719
18:22:36|0.2719
18:22:37|0.2719
18:22:38|0.2719
18:22:39|0.27179
18:22:39|0.2719
18:22:41|0.2719
18:22:43|0.2719
18:22:43|0.27165
18:22:44|0.27165
18:22:46|0.27177
18:22:47|0.27165
18:22:49|0.2715
18:22:49|0.2715
18:22:50|0.27148
18:22:51|0.27148
18:22:52|0.27148
18:22:53|0.27148
18:22:54|0.27142
18:22:55|0.27142
18:22:56|0.2716
18:22:57|0.2716
18:22:58|0.2716
18:22:59|0.2716
18:23:00|0.2716
18:23:01|0.2716
18:23:02|0.2714
18:23:03|0.27133
18:23:04|0.27133
18:23:05|0.27147
18:23:07|0.27147
18:23:07|0.27147
18:23:08|0.27147
18:23:09|0.27147
18:23:10|0.27147
18:23:12|0.27147
18:23:12|0.27147
18:23:13|0.27147
18:23:15|0.27147
18:23:16|0.27147
18:23:18|0.27147
18:23:20|0.2718
18:23:21|0.2718
18:23:23|0.2718
18:23:23|0.2718
18:23:25|0.2718
18:23:26|0.2718
18:23:26|0.2718
18:23:27|0.27157
18:23:29|0.27157
18:23:30|0.27172
18:23:31|0.27172
18:23:32|0.27172
18:23:32|0.27172
18:23:33|0.27159
18:23:35|0.27159
18:23:36|0.27159
18:23:37|0.27159
18:23:38|0.27159
18:23:39|0.27159
18:23:40|0.27159
18:23:41|0.27159
18:23:42|0.27159
18:23:43|0.27159
18:23:44|0.27159
18:23:45|0.27159
18:23:46|0.27159
18:23:47|0.27159
18:23:48|0.27159
18:23:50|0.27159
18:23:50|0.27159
18:23:51|0.27189
18:23:52|0.27189
18:23:53|0.27189
18:23:54|0.27189
18:23:56|0.27189
18:23:57|0.27187
18:23:58|0.27187
18:23:58|0.27187
18:24:00|0.27187
18:24:01|0.27187
18:24:01|0.27187
18:24:03|0.27187
18:24:04|0.27179
18:24:04|0.27179
18:24:05|0.27179
18:24:06|0.27179
18:24:07|0.27179
18:24:08|0.27196
18:24:10|0.27213
18:24:11|0.27213
18:24:12|0.27213
18:24:12|0.27213
18:24:14|0.27213
18:24:14|0.27213
18:24:16|0.27213
18:24:18|0.27243
18:24:20|0.27232
18:24:21|0.2725
18:24:22|0.27244
18:24:23|0.27247
18:24:24|0.27257
18:24:24|0.27257
18:24:26|0.27257
18:24:28|0.27257
18:24:28|0.27252
18:24:29|0.27252
18:24:31|0.27252
18:24:32|0.27237
18:24:32|0.27231
18:24:34|0.27241
18:24:35|0.27241
18:24:37|0.27241
18:24:37|0.27203
18:24:38|0.27203
18:24:39|0.27188
18:24:40|0.27188
18:24:41|0.27192
18:24:43|0.27192
18:24:44|0.27192
18:24:45|0.27192
18:24:46|0.27192
18:24:47|0.27192
18:24:49|0.27192
18:24:49|0.27192
18:24:50|0.27192
18:24:51|0.27192
18:24:52|0.27192
18:24:54|0.27192
18:24:54|0.27192
18:24:55|0.27192
18:24:56|0.27192
18:24:57|0.27192
18:24:58|0.27234
18:24:59|0.27234
18:25:00|0.27234
18:25:01|0.27201
18:25:02|0.272
18:25:03|0.272
18:25:04|0.272
18:25:07|0.27199
18:25:08|0.27199
18:25:09|0.27199
18:25:10|0.27199
18:25:12|0.27199
18:25:13|0.27187
18:25:14|0.27179
18:25:15|0.27173
18:25:16|0.2716
18:25:18|0.27168
18:25:19|0.27171
18:25:21|0.27159
18:25:23|0.27159
18:25:24|0.27169
18:25:26|0.27169
18:25:27|0.27169
18:25:28|0.27169
18:25:29|0.27195
18:25:30|0.27195
18:25:32|0.27195
18:25:32|0.27195
18:25:33|0.27195
18:25:34|0.27195
18:25:35|0.27192
18:25:37|0.2717
18:25:38|0.2717
18:25:39|0.27176
18:25:39|0.2718
18:25:41|0.27182
18:25:42|0.27182
18:25:42|0.27182
18:25:43|0.27189
18:25:44|0.27189
18:25:46|0.27199
18:25:47|0.27199
18:25:48|0.27199
18:25:49|0.27199
18:25:50|0.27199
18:25:51|0.27202
18:25:52|0.27202
18:25:53|0.27202
18:25:54|0.27202
18:25:55|0.27207
18:25:56|0.2718
18:25:57|0.2718
18:25:58|0.2718
18:25:59|0.2718
18:26:00|0.2718
18:26:01|0.2718
18:26:03|0.27194
18:26:04|0.27194
18:26:05|0.27194
18:26:06|0.27194
18:26:07|0.27194
18:26:08|0.27194
18:26:08|0.27194
18:26:10|0.27194
18:26:12|0.27194
18:26:13|0.27194
18:26:13|0.27195
18:26:15|0.27195
18:26:15|0.27195
18:26:17|0.27194
18:26:19|0.27175
18:26:20|0.27189
18:26:21|0.27189
18:26:22|0.27189
18:26:23|0.27189
18:26:24|0.27189
18:26:25|0.27189
18:26:26|0.27189
18:26:28|0.27189
18:26:29|0.27189
18:26:30|0.27189
18:26:31|0.27213
18:26:33|0.27213
18:26:35|0.27213
18:26:36|0.27213
18:26:37|0.27213
18:26:38|0.27213
18:26:39|0.27213
18:26:40|0.27212
18:26:42|0.27212
18:26:43|0.27205
18:26:43|0.27205
18:26:44|0.27215
18:26:47|0.27215
18:26:47|0.27215
18:26:49|0.27215
18:26:49|0.27215
18:26:51|0.27215
18:26:52|0.27215
18:26:52|0.27215
18:26:54|0.27215
18:26:54|0.27215
18:26:56|0.27215
18:26:57|0.27215
18:26:57|0.27215
18:26:58|0.27215
18:26:59|0.27215
18:27:00|0.27219
18:27:01|0.27187
18:27:03|0.27187
18:27:04|0.27187
18:27:04|0.27205
18:27:05|0.27205
18:27:06|0.27205
18:27:08|0.27205
18:27:09|0.27205
18:27:09|0.27205
18:27:10|0.27205
18:27:11|0.27205
18:27:12|0.27205
18:27:13|0.27183
18:27:15|0.27183
18:27:15|0.27183
18:27:16|0.27183
18:27:18|0.27183
18:27:20|0.27183
18:27:21|0.2719
18:27:21|0.2719
18:27:23|0.2719
18:27:25|0.2719
18:27:26|0.27217
18:27:28|0.27226
18:27:29|0.27226
18:27:31|0.27226
18:27:31|0.27226
18:27:32|0.27226
18:27:33|0.27226
18:27:34|0.27226
18:27:35|0.27226
18:27:36|0.27226
18:27:37|0.27226
18:27:39|0.27226
18:27:39|0.27226
18:27:40|0.27226
18:27:42|0.27226
18:27:43|0.27208
18:27:44|0.27208
18:27:45|0.27208
18:27:46|0.27217
18:27:47|0.27217
18:27:48|0.27217
18:27:49|0.27224
18:27:50|0.27224
18:27:51|0.27224
18:27:52|0.27223
18:27:53|0.27223
18:27:54|0.27223
18:27:55|0.27223
18:27:56|0.27223
18:27:57|0.27238
18:27:58|0.27238
18:27:59|0.27238
18:28:00|0.27232
18:28:01|0.27226
18:28:02|0.27234
18:28:03|0.27234
18:28:04|0.27234
18:28:05|0.27234
18:28:07|0.27234
18:28:08|0.27234
18:28:09|0.27247
18:28:09|0.2725
18:28:11|0.27266
18:28:11|0.27266
18:28:13|0.27265
18:28:14|0.27265
18:28:14|0.27265
18:28:15|0.27265
18:28:17|0.27265
18:28:17|0.27265
18:28:19|0.27269
18:28:20|0.27265
18:28:22|0.27284
18:28:22|0.27267
18:28:24|0.27267
18:28:24|0.27249
18:28:27|0.27249
18:28:27|0.27249
18:28:29|0.27249
18:28:29|0.27232
18:28:30|0.27232
18:28:32|0.27232
18:28:33|0.27232
18:28:34|0.27232
18:28:35|0.27232
18:28:37|0.27232
18:28:38|0.27232
18:28:39|0.27232
18:28:40|0.27232
18:28:41|0.27248
18:28:42|0.27248
18:28:43|0.27248
18:28:44|0.27235
18:28:44|0.27235
18:28:46|0.27235
18:28:47|0.27235
18:28:49|0.27235
18:28:49|0.27225
18:28:50|0.27225
18:28:51|0.27225
18:28:52|0.27225
18:28:53|0.27225
18:28:54|0.27225
18:28:56|0.27225
18:28:56|0.27225
18:28:57|0.27225
18:28:58|0.27225
18:28:59|0.27225
18:29:00|0.27225
18:29:01|0.27225
18:29:02|0.27225
18:29:03|0.27225
18:29:04|0.27225
18:29:05|0.27225
18:29:06|0.27225
18:29:07|0.27225
18:29:09|0.27223
18:29:10|0.27223
18:29:11|0.27212
18:29:12|0.27212
18:29:13|0.27223
18:29:14|0.27223
18:29:16|0.27223
18:29:16|0.27223
18:29:17|0.27223
18:29:18|0.27223
18:29:19|0.27215
18:29:21|0.27215
18:29:22|0.27215
18:29:24|0.27215
18:29:25|0.27215
18:29:26|0.27215
18:29:28|0.27215
18:29:29|0.27218
18:29:30|0.27218
18:29:31|0.27218
18:29:32|0.27218
18:29:34|0.27218
18:29:34|0.27219
18:29:35|0.27218
18:29:37|0.27218
18:29:38|0.27218
18:29:39|0.27218
18:29:40|0.27223
18:29:41|0.27223
18:29:42|0.27223
18:29:44|0.27229
18:29:45|0.27229
18:29:46|0.27229
18:29:46|0.27229
18:29:48|0.27229
18:29:49|0.27229
18:29:49|0.27229
18:29:51|0.27229
18:29:51|0.27229
18:29:53|0.27229
18:29:54|0.27229
18:29:55|0.27229
18:29:56|0.27229
18:29:57|0.27229
18:29:58|0.27229
18:29:59|0.27229
18:30:00|0.27229
18:30:01|0.27241
18:30:02|0.27241
18:30:03|0.27243
18:30:04|0.27243
18:30:05|0.27243
18:30:06|0.27221
18:30:07|0.27221
18:30:09|0.27226
18:30:11|0.27238
18:30:11|0.27238
18:30:12|0.27238
18:30:14|0.27238
18:30:15|0.27226
18:30:16|0.2722
18:30:17|0.27215
18:30:18|0.27215
18:30:19|0.27215
18:30:20|0.27213
18:30:21|0.27213
18:30:23|0.27226
18:30:25|0.27226
18:30:26|0.27226
18:30:27|0.27226
18:30:28|0.27226
18:30:29|0.27226
18:30:30|0.27213
18:30:31|0.27213
18:30:33|0.27213
18:30:35|0.27213
18:30:36|0.27209
18:30:37|0.27209
18:30:38|0.27189
18:30:39|0.27189
18:30:40|0.27189
18:30:40|0.27189
18:30:41|0.27189
18:30:43|0.27189
18:30:44|0.27189
18:30:45|0.27213
18:30:46|0.2722
18:30:47|0.2722
18:30:48|0.2722
18:30:49|0.2722
18:30:49|0.2722
18:30:51|0.2721
18:30:51|0.27196
18:30:53|0.27199
18:30:53|0.27199
18:30:55|0.27196
18:30:56|0.27194
18:30:56|0.27194
18:30:57|0.27194
18:30:58|0.27202
18:30:59|0.27198
18:31:00|0.27198
18:31:03|0.27198
18:31:03|0.27198
18:31:04|0.27198
18:31:05|0.27198
18:31:06|0.27224
18:31:07|0.27245
18:31:08|0.27243
18:31:09|0.27239
18:31:10|0.27227
18:31:12|0.27244
18:31:12|0.27244
18:31:13|0.27244
18:31:14|0.27251
18:31:15|0.27251
18:31:16|0.27243
18:31:18|0.2723
18:31:19|0.2723
18:31:20|0.27233
18:31:21|0.27231
18:31:22|0.27223
18:31:24|0.27227
18:31:24|0.27215
18:31:27|0.27215
18:31:28|0.27215
18:31:29|0.27215
18:31:31|0.27215
18:31:32|0.27215
18:31:33|0.27215
18:31:34|0.27215
18:31:35|0.27215
18:31:36|0.27215
18:31:37|0.27215
18:31:38|0.27225
18:31:39|0.2723
18:31:40|0.2723
18:31:42|0.2723
18:31:43|0.2723
18:31:44|0.27227
18:31:45|0.27252
18:31:45|0.2723
18:31:46|0.2723
18:31:48|0.27232
18:31:48|0.27232
18:31:50|0.27232
18:31:52|0.27235
18:31:53|0.27235
18:31:54|0.27232
18:31:54|0.27232
18:31:55|0.27232
18:31:56|0.27232
18:31:57|0.27232
18:31:59|0.27244
18:31:59|0.27244
18:32:00|0.27244
18:32:02|0.27244
18:32:03|0.27244
18:32:03|0.27244
18:32:05|0.27249
18:32:06|0.27249
18:32:07|0.27249
18:32:08|0.27249
18:32:09|0.27236
18:32:10|0.27236
18:32:11|0.27236
18:32:13|0.27236
18:32:14|0.27236
18:32:14|0.27236
18:32:16|0.27236
18:32:16|0.27268
18:32:18|0.27268
18:32:20|0.27268
18:32:20|0.27268
18:32:22|0.27278
18:32:24|0.27278
18:32:26|0.27271
18:32:27|0.27271
18:32:28|0.27271
18:32:30|0.27271
18:32:31|0.27271
18:32:32|0.27271
18:32:33|0.27271
18:32:34|0.27272
18:32:35|0.2727
18:32:37|0.27262
18:32:38|0.27263
18:32:39|0.27272
18:32:40|0.27267
18:32:41|0.27267
18:32:42|0.27268
18:32:43|0.27268
18:32:44|0.27268
18:32:45|0.2728
18:32:46|0.2728
18:32:47|0.2728
18:32:48|0.2728
18:32:49|0.2728
18:32:51|0.2728
18:32:51|0.2728
18:32:53|0.2728
18:32:53|0.2729
18:32:54|0.273
18:32:55|0.273
18:32:58|0.273
18:32:58|0.273
18:32:59|0.27307
18:33:00|0.27307
18:33:01|0.27307
18:33:02|0.27307
18:33:03|0.27307
18:33:04|0.27307
18:33:05|0.27307
18:33:06|0.27307
18:33:07|0.27307
18:33:09|0.27311
18:33:10|0.27313
18:33:11|0.27313
18:33:12|0.27312
18:33:13|0.27312
18:33:14|0.27301
18:33:16|0.27301
18:33:16|0.27301
18:33:18|0.27301
18:33:19|0.27301
18:33:19|0.273
18:33:22|0.273
18:33:22|0.273
18:33:24|0.27292
18:33:26|0.27276
18:33:28|0.27269
18:33:29|0.27267
18:33:31|0.27267
18:33:32|0.2728
18:33:33|0.27269
18:33:34|0.27269
18:33:35|0.27267
18:33:36|0.27267
18:33:37|0.27267
18:33:38|0.27267
18:33:39|0.27267
18:33:40|0.27267
18:33:41|0.27267
18:33:42|0.27267
18:33:43|0.27267
18:33:44|0.27267
18:33:45|0.27265
18:33:46|0.27265
18:33:47|0.27265
18:33:48|0.27263
18:33:49|0.27263
18:33:50|0.27263
18:33:51|0.27263
18:33:52|0.27282
18:33:53|0.27267
18:33:54|0.27267
18:33:55|0.27267
18:33:56|0.27267
18:33:57|0.27267
18:33:58|0.27267
18:33:59|0.27267
18:34:00|0.27267
18:34:01|0.27267
18:34:02|0.27267
18:34:03|0.27267
18:34:04|0.27267
18:34:05|0.27267
18:34:06|0.27267
18:34:07|0.27267
18:34:08|0.27267
18:34:09|0.27267
18:34:10|0.27267
18:34:11|0.27267
18:34:12|0.27286
18:34:13|0.27286
18:34:14|0.27286
18:34:15|0.27298
18:34:16|0.27277
18:34:17|0.27277
18:34:18|0.27281
18:34:19|0.27281
18:34:20|0.27281
18:34:21|0.27281
18:34:22|0.27281
18:34:23|0.27281
18:34:25|0.27281
18:34:27|0.27281
18:34:29|0.27281
18:34:29|0.27281
18:34:30|0.27281
18:34:31|0.27281
18:34:33|0.2728
18:34:34|0.27281
18:34:36|0.27281
18:34:37|0.27281
18:34:38|0.27281
18:34:39|0.27281
18:34:40|0.27281
18:34:42|0.27281
18:34:42|0.27281
18:34:44|0.27281
18:34:44|0.27281
18:34:46|0.2729
18:34:47|0.2729
18:34:48|0.2729
18:34:49|0.2729
18:34:50|0.27293
18:34:51|0.27293
18:34:52|0.27307
18:34:53|0.27288
18:34:54|0.27288
18:34:55|0.27288
18:34:55|0.27288
18:34:56|0.27288
18:34:58|0.27288
18:34:58|0.27288
18:35:00|0.27288
18:35:01|0.27288
18:35:01|0.27288
18:35:03|0.27313
18:35:03|0.27325
18:35:04|0.2733
18:35:06|0.2733
18:35:06|0.27331
18:35:09|0.27347
18:35:09|0.27347
18:35:10|0.27342
18:35:11|0.27342
18:35:12|0.27342
18:35:13|0.27342
18:35:14|0.2734
18:35:15|0.2734
18:35:17|0.2734
18:35:17|0.2735
18:35:19|0.27325
18:35:20|0.27323
18:35:21|0.27323
18:35:22|0.27332
18:35:23|0.27332
18:35:24|0.27325
18:35:25|0.27334
18:35:27|0.27328
18:35:28|0.27328
18:35:30|0.27328
18:35:30|0.27323
18:35:32|0.27323
18:35:32|0.27323
18:35:35|0.27323
18:35:36|0.27323
18:35:37|0.27323
18:35:39|0.27323
18:35:39|0.27323
18:35:41|0.27337
18:35:42|0.27337
18:35:42|0.27334
18:35:44|0.27334
18:35:46|0.27349
18:35:46|0.27334
18:35:48|0.27334
18:35:49|0.27325
18:35:50|0.27325
18:35:51|0.27325
18:35:52|0.27325
18:35:53|0.27325
18:35:54|0.27325
18:35:55|0.27315
18:35:56|0.27315
18:35:57|0.27315
18:35:58|0.27328
18:35:59|0.27328
18:36:00|0.27328
18:36:01|0.27335
18:36:03|0.27335
18:36:04|0.2731
18:36:05|0.2731
18:36:05|0.2731
18:36:07|0.2731
18:36:08|0.2731
18:36:09|0.2731
18:36:10|0.2731
18:36:12|0.27322
18:36:13|0.27326
18:36:14|0.2733
18:36:15|0.2733
18:36:16|0.2733
18:36:17|0.2733
18:36:18|0.2733
18:36:19|0.2733
18:36:20|0.27327
18:36:21|0.27328
18:36:22|0.27328
18:36:23|0.27328
18:36:24|0.27328
18:36:25|0.27328
18:36:26|0.27328
18:36:28|0.27328
18:36:30|0.27347
18:36:32|0.27347
18:36:33|0.2733
18:36:34|0.2733
18:36:35|0.2733
18:36:36|0.2733
18:36:37|0.2733
18:36:38|0.27325
18:36:39|0.27325
18:36:40|0.27325
18:36:41|0.27334
18:36:42|0.27334
18:36:43|0.27334
18:36:44|0.27345
18:36:45|0.27345
18:36:46|0.27345
18:36:48|0.27345
18:36:49|0.27377
18:36:50|0.27377
18:36:50|0.27377
18:36:52|0.27377
18:36:53|0.2737
18:36:54|0.2737
18:36:55|0.27386
18:36:56|0.2739
18:36:57|0.27402
18:36:57|0.27392
18:36:59|0.27392
18:36:59|0.27392
18:37:01|0.27392
18:37:02|0.27381
18:37:03|0.27381
18:37:04|0.27401
18:37:05|0.27394
18:37:05|0.27394
18:37:07|0.27394
18:37:08|0.27394
18:37:08|0.27394
18:37:10|0.27394
18:37:10|0.27395
18:37:12|0.27395
18:37:12|0.27395
18:37:13|0.27385
18:37:14|0.27385
18:37:16|0.27385
18:37:18|0.27385
18:37:18|0.27385
18:37:20|0.27385
18:37:21|0.27385
18:37:22|0.27389
18:37:22|0.27389
18:37:24|0.27389
18:37:25|0.27389
18:37:25|0.27388
18:37:27|0.27388
18:37:29|0.27388
18:37:30|0.27387
18:37:32|0.27387
18:37:34|0.27387
18:37:34|0.27385
18:37:35|0.27367
18:37:37|0.27367
18:37:38|0.27383
18:37:40|0.27383
18:37:40|0.27383
18:37:43|0.27383
18:37:44|0.274
18:37:45|0.27371
18:37:46|0.27371
18:37:47|0.27371
18:37:48|0.27371
18:37:49|0.27371
18:37:50|0.27385
18:37:51|0.27385
18:37:52|0.27385
18:37:53|0.27385
18:37:54|0.27385
18:37:55|0.27385
18:37:56|0.27385
18:37:57|0.27394
18:37:58|0.27422
18:37:59|0.27422
18:38:00|0.27408
18:38:01|0.27408
18:38:02|0.27409
18:38:03|0.27409
18:38:04|0.27409
18:38:05|0.27409
18:38:06|0.27422
18:38:08|0.2741
18:38:09|0.2741
18:38:10|0.2741
18:38:11|0.2741
18:38:12|0.2741
18:38:12|0.2741
18:38:14|0.2741
18:38:15|0.27409
18:38:16|0.27409
18:38:18|0.27414
18:38:19|0.27414
18:38:19|0.27414
18:38:20|0.27414
18:38:22|0.27423
18:38:22|0.27422
18:38:25|0.27426
18:38:25|0.27429
18:38:26|0.2741
18:38:27|0.2741
18:38:29|0.2741
18:38:30|0.2741
18:38:31|0.27429
18:38:32|0.27429
18:38:34|0.27429
18:38:36|0.27429
18:38:36|0.27429
18:38:37|0.27419
18:38:38|0.27419
18:38:39|0.27429
18:38:41|0.27429
18:38:42|0.27429
18:38:43|0.27429
18:38:45|0.27429
18:38:47|0.27429
18:38:47|0.27428
18:38:48|0.27428
18:38:50|0.27428
18:38:51|0.27419
18:38:51|0.27419
18:38:52|0.27419
18:38:53|0.27419
18:38:54|0.27419
18:38:56|0.27419
18:38:57|0.27424
18:38:57|0.27424
18:38:58|0.27424
18:38:59|0.27424
18:39:01|0.27424
18:39:01|0.27424
18:39:03|0.2742
18:39:04|0.2742
18:39:05|0.2742
18:39:06|0.2742
18:39:07|0.2742
18:39:08|0.2742
18:39:10|0.2742
18:39:11|0.2742
18:39:12|0.2742
18:39:12|0.2742
18:39:13|0.27426
18:39:15|0.27426
18:39:16|0.27421
18:39:16|0.27421
18:39:18|0.27421
18:39:18|0.27421
18:39:20|0.27421
18:39:21|0.27426
18:39:22|0.27431
18:39:23|0.27431
18:39:24|0.27431
18:39:25|0.27437
18:39:26|0.27437
18:39:27|0.27429
18:39:28|0.27429
18:39:29|0.27443
18:39:30|0.27436
18:39:31|0.27445
18:39:32|0.27458
18:39:34|0.27468
18:39:35|0.2746
18:39:37|0.27468
18:39:37|0.27468
18:39:38|0.27468
18:39:40|0.27449
18:39:40|0.27449
18:39:42|0.27449
18:39:42|0.2745
18:39:44|0.27447
18:39:44|0.27447
18:39:45|0.27447
18:39:46|0.27447
18:39:47|0.27447
18:39:48|0.27469
18:39:49|0.27469
18:39:51|0.27457
18:39:51|0.27457
18:39:53|0.27453
18:39:54|0.27453
18:39:54|0.2745
18:39:55|0.2745
18:39:57|0.27449
18:39:58|0.27449
18:39:59|0.27454
18:40:00|0.27429
18:40:01|0.27426
18:40:02|0.27433
18:40:03|0.27426
18:40:05|0.27426
18:40:07|0.27426
18:40:08|0.27426
18:40:08|0.27426
18:40:10|0.27426
18:40:11|0.27426
18:40:11|0.27437
18:40:13|0.27437
18:40:14|0.27437
18:40:14|0.27426
18:40:16|0.27426
18:40:17|0.2742
18:40:18|0.2742
18:40:19|0.27396
18:40:20|0.27408
18:40:22|0.27395
18:40:22|0.27394
18:40:24|0.27394
18:40:25|0.27394
18:40:27|0.27394
18:40:27|0.27394
18:40:28|0.27394
18:40:29|0.27394
18:40:31|0.27392
18:40:33|0.27392
18:40:34|0.27392
18:40:35|0.27392
18:40:37|0.27392
18:40:38|0.27408
18:40:38|0.27408
18:40:39|0.27408
18:40:40|0.27408
18:40:41|0.27408
18:40:42|0.27408
18:40:44|0.2742
18:40:45|0.2742
18:40:45|0.2742
18:40:46|0.2742
18:40:48|0.27419
18:40:48|0.27419
18:40:50|0.27415
18:40:51|0.27415
18:40:51|0.27415
18:40:52|0.27415
18:40:53|0.27415
18:40:54|0.27415
18:40:56|0.27407
18:40:57|0.27407
18:40:58|0.27407
18:40:59|0.27407
18:41:00|0.27407
18:41:01|0.27407
18:41:02|0.27399
18:41:03|0.27417
18:41:04|0.27417
18:41:05|0.2742
18:41:06|0.2742
18:41:07|0.2742
18:41:08|0.27438
18:41:09|0.27438
18:41:10|0.27438
18:41:11|0.27438
18:41:12|0.27438
18:41:13|0.27438
18:41:14|0.27438
18:41:15|0.27438
18:41:16|0.27403
18:41:17|0.27403
18:41:18|0.27403
18:41:19|0.27403
18:41:20|0.27401
18:41:21|0.27401
18:41:22|0.27406
18:41:23|0.27406
18:41:24|0.27406
18:41:25|0.27406
18:41:26|0.27406
18:41:28|0.27406
18:41:28|0.27406
18:41:30|0.27406
18:41:30|0.27406
18:41:33|0.27406
18:41:35|0.27406
18:41:35|0.274
18:41:36|0.274
18:41:38|0.274
18:41:39|0.274
18:41:39|0.2741
18:41:41|0.27399
18:41:42|0.27399
18:41:43|0.27399
18:41:44|0.2738
18:41:45|0.27389
18:41:46|0.27377
18:41:47|0.27377
18:41:48|0.27377
18:41:49|0.27377
18:41:50|0.27383
18:41:51|0.27383
18:41:52|0.27389
18:41:53|0.27389
18:41:54|0.27389
18:41:55|0.27389
18:41:56|0.27389
18:41:57|0.27389
18:41:58|0.27389
18:41:59|0.27389
18:42:00|0.27389
18:42:01|0.27389
18:42:02|0.27389
18:42:03|0.27389
18:42:04|0.27389
18:42:05|0.27378
18:42:06|0.27378
18:42:07|0.27378
18:42:09|0.27378
18:42:10|0.27378
18:42:10|0.27378
18:42:11|0.27378
18:42:13|0.27378
18:42:13|0.27378
18:42:14|0.27386
18:42:16|0.27373
18:42:16|0.27373
18:42:19|0.27373
18:42:19|0.27373
18:42:21|0.27373
18:42:23|0.27382
18:42:23|0.27382
18:42:24|0.27382
18:42:25|0.27382
18:42:26|0.27382
18:42:27|0.27382
18:42:28|0.2739
18:42:29|0.2739
18:42:30|0.27384
18:42:32|0.27384
18:42:34|0.27394
18:42:36|0.27417
18:42:37|0.27417
18:42:39|0.27417
18:42:40|0.27417
18:42:40|0.27417
18:42:41|0.27417
18:42:42|0.27417
18:42:44|0.27417
18:42:45|0.27417
18:42:46|0.27417
18:42:47|0.27417
18:42:48|0.27417
18:42:49|0.27404
18:42:50|0.27397
18:42:51|0.27397
18:42:52|0.27397
18:42:54|0.27397
18:42:55|0.27397
18:42:55|0.27416
18:42:57|0.27416
18:42:58|0.27416
18:42:59|0.27416
18:43:00|0.27416
18:43:01|0.27416
18:43:02|0.27416
18:43:03|0.27416
18:43:04|0.27437
18:43:05|0.27437
18:43:06|0.27431
18:43:07|0.27431
18:43:08|0.27431
18:43:09|0.27431
18:43:10|0.2742
18:43:11|0.2742
18:43:12|0.2742
18:43:13|0.2742
18:43:14|0.2742
18:43:15|0.2742
18:43:16|0.27418
18:43:18|0.27418
18:43:18|0.27418
18:43:20|0.27437
18:43:21|0.27437
18:43:22|0.27437
18:43:23|0.2741
18:43:24|0.274
18:43:26|0.27412
18:43:26|0.27412
18:43:27|0.27386
18:43:28|0.27386
18:43:29|0.27386
18:43:30|0.27386
18:43:31|0.27386
18:43:33|0.27386
18:43:34|0.27384
18:43:36|0.27409
18:43:37|0.27409
18:43:38|0.27409
18:43:38|0.27409
18:43:40|0.27395
18:43:41|0.27395
18:43:43|0.27395
18:43:44|0.27395
18:43:44|0.27395
18:43:45|0.27407
18:43:46|0.27407
18:43:48|0.27407
18:43:48|0.27407
18:43:49|0.27402
18:43:51|0.27387
18:43:52|0.27387
18:43:53|0.27387
18:43:54|0.27387
18:43:55|0.27387
18:43:56|0.27387
18:43:57|0.27387
18:43:58|0.27409
18:43:59|0.27409
18:44:00|0.27409
18:44:01|0.27409
18:44:02|0.27409
18:44:03|0.27409
18:44:05|0.27409
18:44:06|0.27409
18:44:07|0.27409
18:44:08|0.27404
18:44:09|0.27404
18:44:10|0.27404
18:44:12|0.27404
18:44:13|0.27404
18:44:14|0.27404
18:44:14|0.27404
18:44:15|0.27404
18:44:16|0.27404
18:44:17|0.27404
18:44:19|0.27404
18:44:19|0.27404
18:44:22|0.27404
18:44:22|0.27404
18:44:23|0.27404
18:44:24|0.27404
18:44:26|0.27404
18:44:27|0.27404
18:44:28|0.27404
18:44:29|0.27404
18:44:29|0.27404
18:44:30|0.27404
18:44:32|0.27404
18:44:33|0.27404
18:44:35|0.27404
18:44:36|0.27404
18:44:38|0.27404
18:44:39|0.27404
18:44:41|0.27404
18:44:42|0.27404
18:44:44|0.27404
18:44:44|0.27404
18:44:45|0.27418
18:44:46|0.27418
18:44:48|0.27418
18:44:50|0.27418
18:44:51|0.27418
18:44:51|0.27418
18:44:53|0.27418
18:44:54|0.27418
18:44:54|0.27419
18:44:56|0.27419
18:44:57|0.27419
18:44:57|0.27419
18:44:59|0.27419
18:45:00|0.27419
18:45:00|0.27419
18:45:02|0.27419
18:45:03|0.27427
18:45:04|0.27418
18:45:05|0.27418
18:45:07|0.27427
18:45:08|0.27427
18:45:09|0.27427
18:45:11|0.27427
18:45:11|0.27443
18:45:12|0.27446
18:45:13|0.27446
18:45:14|0.27446
18:45:16|0.27426
18:45:16|0.27418
18:45:17|0.27418
18:45:18|0.27418
18:45:19|0.27418
18:45:21|0.27418
18:45:22|0.27418
18:45:23|0.27418
18:45:24|0.27418
18:45:25|0.27418
18:45:26|0.27418
18:45:27|0.27418
18:45:28|0.27418
18:45:29|0.27418
18:45:30|0.27418
18:45:31|0.27434
18:45:32|0.27442
18:45:33|0.27442
18:45:34|0.27425
18:45:35|0.27425
18:45:37|0.27425
18:45:39|0.27425
18:45:39|0.27425
18:45:41|0.27425
18:45:43|0.27447
18:45:44|0.27447
18:45:45|0.27428
18:45:47|0.27453
18:45:47|0.27453
18:45:49|0.27453
18:45:49|0.27453
18:45:50|0.27453
18:45:51|0.27453
18:45:52|0.27453
18:45:54|0.27453
18:45:54|0.27453
18:45:55|0.27453
18:45:57|0.27453
18:45:58|0.2743
18:45:59|0.2743
18:45:59|0.27442
18:46:00|0.2745
18:46:01|0.2745
18:46:03|0.2745
18:46:04|0.2745
18:46:06|0.2745
18:46:07|0.2745
18:46:08|0.27418
18:46:09|0.27404
18:46:10|0.27404
18:46:11|0.27404
18:46:12|0.27404
18:46:13|0.2745
18:46:14|0.27454
18:46:15|0.27454
18:46:16|0.27454
18:46:18|0.27463
18:46:19|0.27463
18:46:20|0.27463
18:46:21|0.27463
18:46:22|0.27427
18:46:23|0.2745
18:46:24|0.2745
18:46:25|0.27424
18:46:25|0.27424
18:46:27|0.27424
18:46:27|0.27424
18:46:29|0.27424
18:46:29|0.27424
18:46:30|0.27424
18:46:32|0.27424
18:46:33|0.27424
18:46:34|0.27424
18:46:34|0.27424
18:46:36|0.27424
18:46:36|0.27424
18:46:39|0.27438
18:46:40|0.27438
18:46:41|0.27438
18:46:42|0.27438
18:46:44|0.27434
18:46:45|0.27434
18:46:46|0.27434
18:46:47|0.27434
18:46:48|0.27434
18:46:49|0.27434
18:46:50|0.27434
18:46:51|0.27437
18:46:52|0.27437
18:46:53|0.27438
18:46:54|0.27438
18:46:55|0.27438
18:46:56|0.27438
18:46:57|0.27438
18:46:58|0.27438
18:46:59|0.27438
18:47:00|0.27438
18:47:01|0.27452
18:47:03|0.27432
18:47:05|0.27448
18:47:06|0.27448
18:47:07|0.27448
18:47:08|0.27448
18:47:09|0.27448
18:47:11|0.27448
18:47:12|0.27448
18:47:13|0.27446
18:47:14|0.27446
18:47:15|0.27446
18:47:17|0.27446
18:47:17|0.27446
18:47:19|0.27446
18:47:20|0.27446
18:47:21|0.27446
18:47:21|0.27451
18:47:23|0.27451
18:47:24|0.27451
18:47:24|0.27472
18:47:26|0.27472
18:47:26|0.27472
18:47:27|0.27476
18:47:28|0.27476
18:47:29|0.27476
18:47:31|0.27476
18:47:33|0.27476
18:47:33|0.27464
18:47:35|0.27464
18:47:36|0.27464
18:47:38|0.27468
18:47:38|0.27479
18:47:40|0.2747
18:47:41|0.2747
18:47:42|0.2747
18:47:44|0.2747
18:47:44|0.27456
18:47:46|0.27458
18:47:46|0.27458
18:47:49|0.27458
18:47:49|0.27477
18:47:50|0.27457
18:47:51|0.27457
18:47:53|0.27473
18:47:53|0.27473
18:47:54|0.27473
18:47:55|0.27473
18:47:56|0.27473
18:47:57|0.27473
18:47:58|0.27473
18:47:59|0.2747
18:48:00|0.2747
18:48:01|0.27445
18:48:02|0.27445
18:48:03|0.27445
18:48:04|0.2746
18:48:05|0.2746
18:48:06|0.27467
18:48:07|0.27477
18:48:08|0.27485
18:48:09|0.27475
18:48:11|0.27474
18:48:12|0.27482
18:48:13|0.27489
18:48:15|0.27485
18:48:16|0.27485
18:48:17|0.27485
18:48:18|0.27485
18:48:19|0.27486
18:48:21|0.27486
18:48:22|0.27498
18:48:22|0.27498
18:48:23|0.27498
18:48:24|0.27498
18:48:25|0.27498
18:48:26|0.27498
18:48:28|0.27498
18:48:28|0.27487
18:48:30|0.27487
18:48:30|0.27487
18:48:32|0.275
18:48:32|0.275
18:48:33|0.275
18:48:34|0.27493
18:48:36|0.27493
18:48:37|0.27493
18:48:39|0.27494
18:48:40|0.27502
18:48:42|0.27502
18:48:43|0.27502
18:48:44|0.27502
18:48:46|0.27518
18:48:47|0.27502
18:48:48|0.27502
18:48:49|0.27502
18:48:50|0.27502
18:48:51|0.27502
18:48:52|0.27502
18:48:53|0.275
18:48:54|0.275
18:48:55|0.275
18:48:56|0.27512
18:48:57|0.27511
18:48:58|0.27511
18:48:59|0.27511
18:49:00|0.2751
18:49:01|0.2751
18:49:02|0.275
18:49:03|0.275
18:49:04|0.275
18:49:06|0.27502
18:49:07|0.275
18:49:08|0.275
18:49:09|0.27501
18:49:10|0.27501
18:49:12|0.27501
18:49:13|0.27501
18:49:14|0.27511
18:49:15|0.27511
18:49:15|0.27511
18:49:17|0.27501
18:49:17|0.27501
18:49:18|0.27501
18:49:19|0.27501
18:49:21|0.27501
18:49:21|0.27501
18:49:23|0.27507
18:49:24|0.27507
18:49:24|0.27507
18:49:26|0.27507
18:49:27|0.27507
18:49:28|0.27507
18:49:29|0.27508
18:49:29|0.27508
18:49:31|0.27508
18:49:32|0.27508
18:49:33|0.27508
18:49:35|0.27508
18:49:35|0.27508
18:49:36|0.27508
18:49:38|0.27508
18:49:39|0.27508
18:49:40|0.27508
18:49:42|0.27502
18:49:42|0.27502
18:49:43|0.27502
18:49:44|0.27502
18:49:45|0.27515
18:49:46|0.27515
18:49:47|0.27515
18:49:48|0.27518
18:49:50|0.27518
18:49:50|0.27518
18:49:51|0.27518
18:49:52|0.27518
18:49:53|0.27518
18:49:54|0.27518
18:49:56|0.27518
18:49:56|0.27518
18:49:57|0.27518
18:49:59|0.27526
18:49:59|0.27526
18:50:01|0.27522
18:50:01|0.27522
18:50:03|0.27503
18:50:04|0.27503
18:50:04|0.2751
18:50:07|0.27505
18:50:07|0.27505
18:50:08|0.27505
18:50:10|0.27505
18:50:11|0.27514
18:50:13|0.27486
18:50:14|0.27473
18:50:15|0.27471
18:50:16|0.27471
18:50:16|0.27471
18:50:19|0.2747
18:50:19|0.2747
18:50:21|0.27465
18:50:21|0.27467
18:50:22|0.27467
18:50:24|0.27467
18:50:25|0.27467
18:50:27|0.27473
18:50:27|0.27469
18:50:28|0.27469
18:50:29|0.27469
18:50:30|0.27469
18:50:32|0.27458
18:50:32|0.27458
18:50:33|0.27458
18:50:34|0.2747
18:50:35|0.27458
18:50:36|0.27458
18:50:37|0.27458
18:50:38|0.27458
18:50:40|0.27458
18:50:42|0.27458
18:50:43|0.27479
18:50:44|0.2749
18:50:46|0.27472
18:50:46|0.27474
18:50:48|0.27484
18:50:48|0.27481
18:50:50|0.27477
18:50:50|0.27467
18:50:52|0.27467
18:50:52|0.27467
18:50:53|0.27467
18:50:55|0.27485
18:50:56|0.27485
18:50:57|0.27465
18:50:58|0.27485
18:50:59|0.27497
18:51:00|0.27497
18:51:01|0.27496
18:51:02|0.27496
18:51:03|0.2748
18:51:04|0.2748
18:51:05|0.27493
18:51:07|0.27493
18:51:07|0.27463
18:51:09|0.27463
18:51:11|0.27458
18:51:11|0.27458
18:51:13|0.27458
18:51:14|0.27458
18:51:15|0.27458
18:51:16|0.27497
18:51:17|0.27497
18:51:17|0.27497
18:51:19|0.27497
18:51:19|0.27538
18:51:20|0.27538
18:51:22|0.27544
18:51:22|0.27526
18:51:23|0.27501
18:51:24|0.2751
18:51:26|0.2751
18:51:26|0.27506
18:51:27|0.27506
18:51:29|0.27516
18:51:29|0.27516
18:51:30|0.27514
18:51:31|0.27514
18:51:33|0.27514
18:51:34|0.27513
18:51:34|0.27522
18:51:35|0.27522
18:51:37|0.27522
18:51:38|0.27523
18:51:38|0.27538
18:51:40|0.27518
18:51:41|0.27518
18:51:41|0.27516
18:51:43|0.27536
18:51:44|0.27544
18:51:46|0.27549
18:51:47|0.27551
18:51:48|0.27552
18:51:49|0.27557
18:51:50|0.27546
18:51:51|0.27546
18:51:52|0.27562
18:51:53|0.27562
18:51:54|0.27562
18:51:55|0.27544
18:51:56|0.27544
18:51:57|0.27544
18:51:58|0.27544
18:51:59|0.27544
18:52:00|0.27544
18:52:01|0.27561
18:52:02|0.27545
18:52:03|0.27545
18:52:04|0.2756
18:52:05|0.2756
18:52:07|0.2756
18:52:08|0.2756
18:52:09|0.2756
18:52:09|0.2756
18:52:11|0.2756
18:52:13|0.2756
18:52:13|0.2756
18:52:14|0.2756
18:52:16|0.2756
18:52:17|0.2756
18:52:18|0.2756
18:52:19|0.2756
18:52:20|0.2756
18:52:21|0.2756
18:52:22|0.2756
18:52:23|0.2756
18:52:24|0.2756
18:52:25|0.27537
18:52:26|0.27537
18:52:27|0.27537
18:52:28|0.27537
18:52:29|0.27537
18:52:30|0.27537
18:52:31|0.27537
18:52:32|0.27526
18:52:33|0.27502
18:52:34|0.27502
18:52:35|0.275
18:52:36|0.275
18:52:37|0.275
18:52:38|0.275
18:52:39|0.275
18:52:40|0.275
18:52:41|0.275
18:52:43|0.275
18:52:44|0.275
18:52:46|0.275
18:52:47|0.275
18:52:47|0.275
18:52:48|0.27496
18:52:50|0.27496
18:52:50|0.27496
18:52:51|0.27496
18:52:53|0.27496
18:52:53|0.27496
18:52:55|0.27496
18:52:56|0.27496
18:52:57|0.27496
18:52:58|0.27496
18:52:58|0.27496
18:52:59|0.27496
18:53:00|0.2751
18:53:02|0.27511
18:53:03|0.2751
18:53:04|0.2751
18:53:04|0.27497
18:53:06|0.27497
18:53:07|0.27497
18:53:08|0.27497
18:53:09|0.27497
18:53:10|0.27497
18:53:11|0.27497
18:53:12|0.27497
18:53:13|0.27497
18:53:14|0.27497
18:53:15|0.27497
18:53:16|0.27497
18:53:17|0.27494
18:53:18|0.27494
18:53:19|0.27494
18:53:20|0.27494
18:53:21|0.27494
18:53:22|0.27494
18:53:22|0.27508
18:53:24|0.27508
18:53:26|0.27508
18:53:28|0.27506
18:53:28|0.27506
18:53:29|0.27506
18:53:30|0.27506
18:53:31|0.27506
18:53:32|0.27506
18:53:33|0.27506
18:53:34|0.27491
18:53:35|0.27491
18:53:36|0.27491
18:53:37|0.27491
18:53:38|0.27491
18:53:39|0.27491
18:53:40|0.27514
18:53:41|0.27514
18:53:43|0.27512
18:53:44|0.27527
18:53:45|0.27508
18:53:46|0.27508
18:53:47|0.27526
18:53:48|0.27526
18:53:49|0.27526
18:53:50|0.27526
18:53:51|0.27526
18:53:52|0.27508
18:53:53|0.27508
18:53:55|0.27508
18:53:56|0.27508
18:53:57|0.27508
18:53:58|0.27508
18:53:59|0.27508
18:54:00|0.27508
18:54:00|0.27508
18:54:02|0.27508
18:54:03|0.27508
18:54:03|0.27508
18:54:05|0.27522
18:54:06|0.2752
18:54:07|0.2752
18:54:08|0.2752
18:54:09|0.2752
18:54:11|0.2752
18:54:11|0.2752
18:54:12|0.2752
18:54:13|0.2752
18:54:15|0.2752
18:54:16|0.2752
18:54:18|0.2752
18:54:19|0.2752
18:54:21|0.2752
18:54:22|0.2752
18:54:23|0.2752
18:54:24|0.2752
18:54:25|0.2752
18:54:26|0.2752
18:54:26|0.2752
18:54:28|0.27533
18:54:28|0.27533
18:54:30|0.27533
18:54:31|0.27533
18:54:32|0.27532
18:54:33|0.27532
18:54:34|0.27531
18:54:34|0.27526
18:54:36|0.27526
18:54:36|0.27526
18:54:38|0.27526
18:54:38|0.27526
18:54:39|0.27528
18:54:41|0.27528
18:54:42|0.27528
18:54:42|0.27528
18:54:45|0.27528
18:54:47|0.27531
18:54:49|0.27531
18:54:49|0.27531
18:54:50|0.27531
18:54:51|0.27531
18:54:52|0.27539
18:54:53|0.27539
18:54:54|0.27558
18:54:55|0.27558
18:54:57|0.27558
18:54:58|0.27555
18:54:59|0.27555
18:55:00|0.27555
18:55:02|0.27555
18:55:04|0.27525
18:55:05|0.27521
18:55:05|0.27521
18:55:06|0.27521
18:55:07|0.2752
18:55:08|0.2752
18:55:09|0.2752
18:55:11|0.2752
18:55:11|0.27528
18:55:13|0.27528
18:55:14|0.2752
18:55:15|0.2752
18:55:17|0.27501
18:55:17|0.27502
18:55:18|0.27503
18:55:20|0.27503
18:55:21|0.27514
18:55:22|0.27514
18:55:23|0.27514
18:55:25|0.27521
18:55:26|0.27521
18:55:26|0.27521
18:55:27|0.27521
18:55:28|0.27521
18:55:29|0.27521
18:55:30|0.27521
18:55:31|0.27521
18:55:32|0.27521
18:55:34|0.27521
18:55:35|0.27521
18:55:36|0.27544
18:55:37|0.27544
18:55:38|0.27544
18:55:39|0.27544
18:55:40|0.27544
18:55:41|0.27544
18:55:42|0.27544
18:55:43|0.2751
18:55:44|0.2751
18:55:46|0.2751
18:55:47|0.2751
18:55:49|0.2751
18:55:49|0.27538
18:55:52|0.27544
18:55:52|0.27544
18:55:53|0.27544
18:55:55|0.27544
18:55:57|0.2756
18:55:58|0.2756
18:56:00|0.2756
18:56:01|0.27553
18:56:02|0.27553
18:56:03|0.27553
18:56:04|0.27553
18:56:05|0.27553
18:56:06|0.27536
18:56:07|0.27536
18:56:08|0.27547
18:56:09|0.27547
18:56:09|0.27547
18:56:11|0.27547
18:56:12|0.27547
18:56:13|0.27547
18:56:13|0.27542
18:56:15|0.27542
18:56:16|0.27542
18:56:17|0.27542
18:56:19|0.27528
18:56:19|0.27528
18:56:21|0.27528
18:56:23|0.27528
18:56:24|0.27528
18:56:25|0.2751
18:56:25|0.2751
18:56:27|0.2751
18:56:28|0.2751
18:56:30|0.2751
18:56:31|0.27516
18:56:32|0.27516
18:56:33|0.27533
18:56:34|0.27533
18:56:35|0.27533
18:56:36|0.27533
18:56:37|0.27533
18:56:38|0.27533
18:56:39|0.27533
18:56:41|0.27524
18:56:41|0.27522
18:56:43|0.27522
18:56:44|0.27522
18:56:46|0.27522
18:56:47|0.27522
18:56:48|0.27522
18:56:50|0.27522
18:56:50|0.27513
18:56:51|0.27513
18:56:52|0.27513
18:56:53|0.27513
18:56:54|0.27513
18:56:55|0.27513
18:56:56|0.27501
18:56:58|0.275
18:56:59|0.275
18:57:00|0.275
18:57:01|0.275
18:57:03|0.27521
18:57:04|0.27521
18:57:05|0.27521
18:57:05|0.27521
18:57:08|0.27521
18:57:09|0.27513
18:57:10|0.275
18:57:11|0.275
18:57:11|0.275
18:57:13|0.275
18:57:14|0.275
18:57:14|0.275
18:57:15|0.275
18:57:17|0.275
18:57:18|0.275
18:57:19|0.275
18:57:19|0.275
18:57:21|0.275
18:57:22|0.27512
18:57:23|0.27525
18:57:24|0.27525
18:57:25|0.27532
18:57:26|0.27532
18:57:27|0.27532
18:57:28|0.27532
18:57:29|0.27538
18:57:30|0.27538
18:57:31|0.27538
18:57:32|0.27538
18:57:33|0.27538
18:57:34|0.27538
18:57:35|0.27538
18:57:36|0.27538
18:57:37|0.27538
18:57:38|0.27538
18:57:39|0.27538
18:57:40|0.27501
18:57:41|0.27501
18:57:42|0.27501
18:57:43|0.27501
18:57:44|0.27501
18:57:46|0.27501
18:57:47|0.27501
18:57:48|0.27501
18:57:49|0.27508
18:57:51|0.27508
18:57:53|0.27508
18:57:53|0.27507
18:57:54|0.27507
18:57:55|0.27507
18:57:56|0.27506
18:57:58|0.27506
18:57:59|0.27506
18:58:00|0.27523
18:58:01|0.27523
18:58:01|0.27523
18:58:03|0.27523
18:58:04|0.27523
18:58:06|0.27523
18:58:07|0.27523
18:58:07|0.27523
18:58:09|0.27523
18:58:09|0.27504
18:58:11|0.27506
18:58:11|0.27506
18:58:13|0.27506
18:58:15|0.27506
18:58:15|0.27506
18:58:16|0.27506
18:58:17|0.27502
18:58:18|0.27509
18:58:20|0.27503
18:58:20|0.27503
18:58:21|0.27503
18:58:22|0.27503
18:58:23|0.27503
18:58:24|0.27503
18:58:25|0.27503
18:58:27|0.27503
18:58:29|0.27503
18:58:30|0.27503
18:58:30|0.27503
18:58:32|0.27503
18:58:33|0.27503
18:58:33|0.27503
18:58:34|0.27501
18:58:35|0.27511
18:58:37|0.27507
18:58:38|0.27502
18:58:39|0.27502
18:58:39|0.27501
18:58:41|0.27501
18:58:42|0.275
18:58:42|0.275
18:58:43|0.275
18:58:45|0.275
18:58:46|0.275
18:58:48|0.275
18:58:48|0.27501
18:58:49|0.27502
18:58:50|0.27502
18:58:51|0.27501
18:58:52|0.27509
18:58:53|0.27505
18:58:54|0.27505
18:58:55|0.27505
18:58:56|0.27505
18:58:57|0.27521
18:58:58|0.27521
18:58:59|0.27521
18:59:00|0.27524
18:59:01|0.27524
18:59:02|0.27524
18:59:04|0.27524
18:59:05|0.27522
18:59:06|0.27522
18:59:08|0.27501
18:59:09|0.27501
18:59:11|0.27501
18:59:12|0.27501
18:59:12|0.27501
18:59:14|0.27501
18:59:16|0.27501
18:59:16|0.27501
18:59:18|0.27501
18:59:19|0.27501
18:59:20|0.27501
18:59:21|0.27501
18:59:22|0.27514
18:59:23|0.27514
18:59:24|0.27506
18:59:25|0.27506
18:59:26|0.27506
18:59:27|0.27506
18:59:28|0.27506
18:59:29|0.27506
18:59:30|0.27506
18:59:31|0.27506
18:59:32|0.27506
18:59:33|0.27506
18:59:34|0.27503
18:59:35|0.27521
18:59:36|0.27521
18:59:37|0.27521
18:59:38|0.27521
18:59:39|0.27521
18:59:40|0.27521
18:59:41|0.27521
18:59:42|0.27521
18:59:43|0.27511
18:59:44|0.27499
18:59:45|0.27499
18:59:46|0.27492
18:59:47|0.275
18:59:49|0.275
18:59:50|0.275
18:59:51|0.27499
18:59:52|0.27499
18:59:53|0.27499
18:59:54|0.27499
18:59:55|0.27499
18:59:56|0.27499
18:59:57|0.27499
18:59:57|0.27502
18:59:58|0.27502
18:59:59|0.27502
19:00:00|0.27502
19:00:01|0.27502
19:00:03|0.27504
19:00:04|0.27491
19:00:05|0.27519
19:00:07|0.27505
19:00:07|0.27505
19:00:08|0.27505
19:00:09|0.27505
19:00:10|0.27505
19:00:11|0.27501
19:00:12|0.27492
19:00:14|0.27459
19:00:15|0.27458
19:00:16|0.27458
19:00:18|0.27464
19:00:19|0.27472
19:00:20|0.27483
19:00:21|0.27483
19:00:22|0.27483
19:00:23|0.27483
19:00:24|0.27483
19:00:25|0.27483
19:00:26|0.27483
19:00:27|0.27483
19:00:28|0.27483
19:00:29|0.27483
19:00:30|0.27468
19:00:31|0.27468
19:00:32|0.27468
19:00:33|0.27468
19:00:34|0.27468
19:00:35|0.27468
19:00:36|0.27482
19:00:37|0.27488
19:00:39|0.27488
19:00:40|0.27488
19:00:41|0.27488
19:00:42|0.27488
19:00:43|0.27488
19:00:43|0.27488
19:00:45|0.27488
19:00:45|0.27488
19:00:47|0.27488
19:00:49|0.275
19:00:50|0.27498
19:00:52|0.27492
19:00:53|0.27492
19:00:55|0.27492
19:00:56|0.2749
19:00:58|0.2749
19:00:58|0.2749
19:01:00|0.2749
19:01:02|0.27492
19:01:02|0.27492
19:01:05|0.27492
19:01:05|0.27492
19:01:07|0.27492
19:01:08|0.27492
19:01:09|0.27492
19:01:10|0.275
19:01:11|0.275
19:01:12|0.275
19:01:13|0.275
19:01:15|0.275
19:01:16|0.275
19:01:17|0.275
19:01:18|0.275
19:01:19|0.275
19:01:20|0.275
19:01:21|0.275
19:01:22|0.275
19:01:23|0.27522
19:01:24|0.2751
19:01:25|0.2751
19:01:27|0.2751
19:01:27|0.2751
19:01:29|0.27503
19:01:29|0.27503
19:01:30|0.27503
19:01:32|0.27503
19:01:33|0.27522
19:01:34|0.27522
19:01:35|0.27522
19:01:36|0.27508
19:01:37|0.27508
19:01:38|0.27508
19:01:39|0.27508
19:01:40|0.27508
19:01:41|0.27508
19:01:43|0.27508
19:01:43|0.27508
19:01:44|0.27508
19:01:46|0.27508
19:01:47|0.27522
19:01:48|0.27522
19:01:50|0.27524
19:01:51|0.27524
19:01:53|0.27524
19:01:54|0.27511
19:01:56|0.27511
19:01:58|0.27511
19:01:59|0.27511
19:01:59|0.27521
19:02:01|0.27521
19:02:02|0.27521
19:02:02|0.27521
19:02:03|0.27521
19:02:06|0.27521
19:02:06|0.27521
19:02:08|0.27521
19:02:09|0.27521
19:02:10|0.27521
19:02:10|0.27521
19:02:13|0.27501
19:02:13|0.27501
19:02:14|0.27511
19:02:16|0.27511
19:02:16|0.27511
19:02:18|0.27511
19:02:18|0.27511
19:02:19|0.27511
19:02:20|0.27511
19:02:21|0.27515
19:02:22|0.27499
19:02:23|0.27499
19:02:24|0.27499
19:02:25|0.27499
19:02:26|0.27499
19:02:28|0.27499
19:02:28|0.2751
19:02:29|0.2751
19:02:30|0.2751
19:02:31|0.2751
19:02:32|0.27465
19:02:33|0.2747
19:02:34|0.2747
19:02:35|0.2747
19:02:36|0.2747
19:02:37|0.2747
19:02:38|0.2747
19:02:39|0.2747
19:02:40|0.2747
19:02:41|0.2747
19:02:42|0.27465
19:02:43|0.27465
19:02:44|0.27465
19:02:45|0.27465
19:02:46|0.27465
19:02:47|0.27465
19:02:48|0.27465
19:02:50|0.27465
19:02:52|0.27465
19:02:54|0.27465
19:02:55|0.27465
19:02:57|0.27517
19:02:58|0.27517
19:03:00|0.27517
19:03:01|0.27517
19:03:02|0.27517
19:03:04|0.27499
19:03:04|0.27499
19:03:05|0.27499
19:03:06|0.27503
19:03:08|0.27503
19:03:10|0.27503
19:03:11|0.27503
19:03:12|0.27503
19:03:13|0.27503
19:03:14|0.27503
19:03:16|0.27503
19:03:16|0.27503
19:03:19|0.27502
19:03:19|0.27515
19:03:20|0.27515
19:03:21|0.27515
19:03:22|0.27515
19:03:23|0.27515
19:03:24|0.27515
19:03:25|0.27515
19:03:26|0.27515
19:03:27|0.27515
19:03:28|0.27515
19:03:29|0.27515
19:03:31|0.27515
19:03:32|0.27515
19:03:33|0.27515
19:03:34|0.27515
19:03:35|0.27515
19:03:36|0.27515
19:03:37|0.27515
19:03:38|0.27515
19:03:39|0.27515
19:03:40|0.27515
19:03:41|0.27515
19:03:42|0.27515
19:03:43|0.27515
19:03:44|0.27515
19:03:45|0.27515
19:03:46|0.27515
19:03:47|0.27515
19:03:48|0.27515
19:03:49|0.27507
19:03:50|0.27516
19:03:52|0.27498
19:03:53|0.27498
19:03:55|0.27498
19:03:56|0.27498
19:03:57|0.27498
19:03:58|0.27498
19:03:59|0.27498
19:03:59|0.27498
19:04:01|0.27498
19:04:02|0.27498
19:04:03|0.27498
19:04:05|0.27498
19:04:06|0.27512
19:04:07|0.27512
19:04:09|0.27512
19:04:10|0.27512
19:04:11|0.27512
19:04:13|0.27508
19:04:13|0.27508
19:04:16|0.27508
19:04:17|0.27508
19:04:18|0.27508
19:04:20|0.2751
19:04:20|0.27516
19:04:21|0.27516
19:04:23|0.27516
19:04:24|0.27516
19:04:26|0.27512
19:04:26|0.27512
19:04:27|0.27512
19:04:28|0.27497
19:04:29|0.27497
19:04:31|0.27497
19:04:31|0.27497
19:04:32|0.27519
19:04:34|0.27522
19:04:34|0.27522
19:04:35|0.27505
19:04:36|0.27505
19:04:38|0.27515
19:04:39|0.27515
19:04:40|0.2751
19:04:41|0.2751
19:04:42|0.2751
19:04:43|0.2751
19:04:44|0.2751
19:04:45|0.27516
19:04:46|0.27516
19:04:47|0.27516
19:04:48|0.27516
19:04:49|0.27516
19:04:50|0.27516
19:04:51|0.2751
19:04:52|0.2751
19:04:54|0.27484
19:04:54|0.27486
19:04:55|0.27486
19:04:57|0.27513
19:04:58|0.27513
19:04:58|0.2751
19:05:00|0.2751
19:05:01|0.2751
19:05:03|0.27494
19:05:04|0.27494
19:05:04|0.27494
19:05:06|0.27494
19:05:07|0.27494
19:05:09|0.27494
19:05:09|0.27494
19:05:11|0.27494
19:05:11|0.27482
19:05:13|0.27478
19:05:14|0.27478
19:05:15|0.27488
19:05:16|0.27488
19:05:18|0.27465
19:05:19|0.27465
19:05:20|0.27467
19:05:21|0.27467
19:05:22|0.27469
19:05:23|0.27469
19:05:25|0.27469
19:05:26|0.27469
19:05:27|0.27468
19:05:27|0.27461
19:05:28|0.27461
19:05:29|0.27471
19:05:31|0.27477
19:05:32|0.27477
19:05:32|0.27477
19:05:34|0.27477
19:05:35|0.27477
19:05:36|0.27477
19:05:36|0.2749
19:05:37|0.2749
19:05:39|0.27483
19:05:39|0.27483
19:05:40|0.27483
19:05:42|0.27483
19:05:43|0.27458
19:05:43|0.27472
19:05:44|0.27458
19:05:46|0.27458
19:05:46|0.27458
19:05:47|0.27458
19:05:48|0.27458
19:05:49|0.27458
19:05:51|0.27458
19:05:51|0.27458
19:05:53|0.27458
19:05:55|0.27462
19:05:56|0.27462
19:05:58|0.27478
19:05:59|0.27451
19:06:00|0.27451
19:06:02|0.27451
19:06:02|0.27451
19:06:04|0.27451
19:06:05|0.27451
19:06:06|0.27451
19:06:07|0.27451
19:06:08|0.27441
19:06:09|0.27441
19:06:10|0.27441
19:06:11|0.27441
19:06:12|0.27438
19:06:13|0.27438
19:06:14|0.27438
19:06:16|0.27438
19:06:18|0.27433
19:06:18|0.27422
19:06:19|0.27408
19:06:20|0.27402
19:06:21|0.27402
19:06:23|0.27402
19:06:24|0.27383
19:06:25|0.27383
19:06:26|0.27402
19:06:27|0.27402
19:06:28|0.27398
19:06:30|0.27382
19:06:31|0.27395
19:06:31|0.27395
19:06:33|0.27395
19:06:34|0.27395
19:06:35|0.27395
19:06:36|0.27388
19:06:37|0.27388
19:06:38|0.27385
19:06:39|0.2737
19:06:40|0.27361
19:06:41|0.27361
19:06:42|0.27361
19:06:43|0.27361
19:06:44|0.27361
19:06:45|0.27361
19:06:45|0.27361
19:06:47|0.27361
19:06:48|0.27361
19:06:48|0.27361
19:06:50|0.27361
19:06:50|0.27364
19:06:52|0.27364
19:06:53|0.27357
19:06:54|0.27357
19:06:55|0.27358
19:06:56|0.27358
19:06:57|0.27358
19:06:58|0.27358
19:07:00|0.27358
19:07:00|0.27358
19:07:01|0.27358
19:07:02|0.27365
19:07:04|0.27365
19:07:05|0.27365
19:07:06|0.27365
19:07:08|0.27396
19:07:08|0.27384
19:07:10|0.27384
19:07:10|0.27384
19:07:12|0.27384
19:07:13|0.27384
19:07:14|0.27384
19:07:15|0.27384
19:07:16|0.27384
19:07:18|0.27384
19:07:19|0.2741
19:07:21|0.2741
19:07:21|0.2741
19:07:23|0.27404
19:07:23|0.27404
19:07:24|0.27404
19:07:26|0.27398
19:07:27|0.27398
19:07:28|0.2739
19:07:29|0.2739
19:07:30|0.2739
19:07:31|0.2739
19:07:31|0.2739
19:07:33|0.2739
19:07:34|0.27392
19:07:35|0.27392
19:07:36|0.27392
19:07:36|0.27392
19:07:38|0.27392
19:07:38|0.27392
19:07:40|0.27392
19:07:41|0.27392
19:07:42|0.27392
19:07:42|0.2739
19:07:44|0.2739
19:07:44|0.2739
19:07:46|0.2739
19:07:46|0.2739
19:07:47|0.2739
19:07:49|0.2739
19:07:49|0.27384
19:07:51|0.27387
19:07:52|0.27387
19:07:52|0.2739
19:07:53|0.2739
19:07:56|0.2739
19:07:56|0.2739
19:07:57|0.2739
19:07:58|0.2739
19:07:59|0.2739
19:08:00|0.274
19:08:02|0.27406
19:08:03|0.27403
19:08:05|0.27403
19:08:05|0.27403
19:08:07|0.27403
19:08:09|0.27403
19:08:09|0.27403
19:08:11|0.27403
19:08:12|0.27403
19:08:13|0.27403
19:08:14|0.27403
19:08:15|0.27403
19:08:16|0.27396
19:08:18|0.27396
19:08:19|0.27396
19:08:19|0.27396
19:08:21|0.27396
19:08:21|0.27396
19:08:22|0.274
19:08:23|0.274
19:08:24|0.274
19:08:25|0.274
19:08:27|0.274
19:08:27|0.274
19:08:29|0.274
19:08:30|0.274
19:08:31|0.274
19:08:32|0.274
19:08:33|0.274
19:08:34|0.274
19:08:35|0.274
19:08:36|0.274
19:08:37|0.274
19:08:38|0.274
19:08:39|0.274
19:08:40|0.274
19:08:41|0.274
19:08:42|0.274
19:08:43|0.274
19:08:44|0.274
19:08:45|0.274
19:08:46|0.274
19:08:47|0.27403
19:08:48|0.27403
19:08:49|0.27403
19:08:50|0.27403
19:08:51|0.27403
19:08:52|0.27403
19:08:53|0.27394
19:08:54|0.27394
19:08:55|0.27394
19:08:57|0.27399
19:08:57|0.27399
19:08:58|0.27399
19:08:59|0.27399
19:09:01|0.27399
19:09:03|0.27399
19:09:03|0.27399
19:09:04|0.27399
19:09:05|0.27391
19:09:07|0.27391
19:09:07|0.27391
19:09:09|0.27397
19:09:10|0.27397
19:09:11|0.27397
19:09:12|0.27385
19:09:13|0.27385
19:09:14|0.27385
19:09:15|0.27385
19:09:16|0.27385
19:09:17|0.27385
19:09:18|0.27385
19:09:19|0.27385
19:09:20|0.27383
19:09:21|0.27383
19:09:22|0.27383
19:09:24|0.27383
19:09:25|0.27383
19:09:26|0.27383
19:09:27|0.27383
19:09:29|0.27383
19:09:29|0.27383
19:09:30|0.27394
19:09:31|0.27394
19:09:32|0.27394
19:09:33|0.27394
19:09:34|0.27394
19:09:36|0.27394
19:09:36|0.27394
19:09:37|0.27394
19:09:38|0.27394
19:09:39|0.27394
19:09:40|0.27394
19:09:41|0.27394
19:09:42|0.27394
19:09:43|0.27394
19:09:44|0.27394
19:09:46|0.27394
19:09:47|0.27395
19:09:48|0.27395
19:09:49|0.27395
19:09:51|0.27385
19:09:51|0.27385
19:09:52|0.27385
19:09:53|0.27385
19:09:54|0.27385
19:09:55|0.27385
19:09:57|0.27368
19:09:58|0.27368
19:10:00|0.27368
19:10:00|0.27368
19:10:02|0.27368
19:10:03|0.27368
19:10:05|0.27368
19:10:06|0.27368
19:10:07|0.27368
19:10:08|0.27358
19:10:09|0.27359
19:10:10|0.27372
19:10:12|0.27358
19:10:13|0.27358
19:10:14|0.27358
19:10:16|0.27372
19:10:16|0.27372
19:10:17|0.27372
19:10:18|0.27372
19:10:20|0.27372
19:10:20|0.27363
19:10:22|0.27363
19:10:24|0.27372
19:10:25|0.27372
19:10:26|0.27385
19:10:27|0.27385
19:10:27|0.27385
19:10:29|0.27385
19:10:31|0.27385
19:10:32|0.27387
19:10:32|0.27397
19:10:33|0.27397
19:10:34|0.27397
19:10:36|0.27397
19:10:37|0.27397
19:10:38|0.27397
19:10:39|0.27397
19:10:39|0.27397
19:10:41|0.27394
19:10:42|0.27394
19:10:43|0.27394
19:10:44|0.27394
19:10:45|0.27394
19:10:46|0.27394
19:10:47|0.27394
19:10:48|0.27394
19:10:49|0.27394
19:10:50|0.27394
19:10:51|0.27394
19:10:52|0.27394
19:10:53|0.27394
19:10:54|0.27394
19:10:55|0.27388
19:10:56|0.27388
19:10:57|0.27388
19:10:58|0.27388
19:11:00|0.27388
19:11:00|0.27388
19:11:03|0.274
19:11:03|0.274
19:11:05|0.274
19:11:06|0.274
19:11:08|0.274
19:11:09|0.274
19:11:10|0.2739
19:11:11|0.2739
19:11:12|0.2739
19:11:14|0.27378
19:11:15|0.27378
19:11:16|0.27378
19:11:17|0.27375
19:11:19|0.27375
19:11:19|0.27382
19:11:20|0.27379
19:11:22|0.27379
19:11:23|0.27379
19:11:24|0.27379
19:11:25|0.27379
19:11:27|0.27386
19:11:28|0.27386
19:11:29|0.27386
19:11:30|0.27386
19:11:31|0.27386
19:11:31|0.27386
19:11:32|0.27386
19:11:34|0.27357
19:11:34|0.27357
19:11:36|0.27367
19:11:36|0.27367
19:11:38|0.27358
19:11:38|0.27358
19:11:40|0.27365
19:11:41|0.27365
19:11:42|0.27372
19:11:43|0.27366
19:11:44|0.27366
19:11:45|0.27366
19:11:46|0.27366
19:11:47|0.27366
19:11:48|0.27366
19:11:49|0.27366
19:11:49|0.27366
19:11:51|0.27366
19:11:52|0.27366
19:11:53|0.27366
19:11:53|0.27377
19:11:54|0.27377
19:11:55|0.27377
19:11:56|0.27377
19:11:57|0.27377
19:12:00|0.27377
19:12:00|0.27377
19:12:01|0.27377
19:12:03|0.27377
19:12:04|0.27377
19:12:05|0.27377
19:12:05|0.27377
19:12:07|0.27377
19:12:09|0.27377
19:12:09|0.27377
19:12:10|0.27366
19:12:12|0.27366
19:12:13|0.27385
19:12:14|0.27385
19:12:15|0.27386
19:12:17|0.27386
19:12:18|0.27386
19:12:19|0.27386
19:12:20|0.27386
19:12:21|0.27386
19:12:22|0.27386
19:12:23|0.27386
19:12:24|0.27383
19:12:24|0.2737
19:12:26|0.2737
19:12:26|0.27368
19:12:28|0.27368
19:12:29|0.27369
19:12:30|0.27369
19:12:32|0.27369
19:12:33|0.27369
19:12:34|0.27366
19:12:35|0.27366
19:12:35|0.27362
19:12:37|0.27362
19:12:38|0.27362
19:12:38|0.27372
19:12:41|0.27372
19:12:41|0.27343
19:12:43|0.27332
19:12:43|0.27341
19:12:44|0.27355
19:12:46|0.27355
19:12:46|0.27355
19:12:47|0.27355
19:12:48|0.27355
19:12:50|0.27346
19:12:50|0.27346
19:12:51|0.27346
19:12:52|0.27346
19:12:53|0.27346
19:12:54|0.27346
19:12:55|0.27346
19:12:56|0.27346
19:12:57|0.27346
19:12:58|0.27346
19:12:59|0.27346
19:13:00|0.27346
19:13:02|0.27346
19:13:03|0.27346
19:13:04|0.27346
19:13:05|0.27362
19:13:05|0.27362
19:13:06|0.27362
19:13:07|0.27362
19:13:08|0.27362
19:13:10|0.27362
19:13:11|0.27362
19:13:11|0.27362
19:13:13|0.27358
19:13:13|0.27358
19:13:15|0.27358
19:13:16|0.27358
19:13:18|0.27358
19:13:18|0.27358
19:13:19|0.27358
19:13:20|0.27358
19:13:21|0.27339
19:13:23|0.27343
19:13:24|0.27343
19:13:25|0.27343
19:13:26|0.27343
19:13:27|0.27343
19:13:28|0.27343
19:13:29|0.27332
19:13:30|0.27332
19:13:31|0.27332
19:13:32|0.27346
19:13:33|0.27346
19:13:34|0.27346
19:13:35|0.27346
19:13:36|0.27346
19:13:37|0.27346
19:13:38|0.27346
19:13:39|0.27346
19:13:40|0.27346
19:13:41|0.27346
19:13:42|0.27346
19:13:43|0.27346
19:13:44|0.27346
19:13:45|0.27346
19:13:46|0.27346
19:13:47|0.27337
19:13:48|0.27337
19:13:49|0.27337
19:13:50|0.27337
19:13:51|0.27337
19:13:52|0.27337
19:13:53|0.27337
19:13:54|0.27337
19:13:55|0.27337
19:13:56|0.27337
19:13:57|0.27337
19:13:58|0.27337
19:13:59|0.27344
19:14:00|0.27344
19:14:01|0.27344
19:14:03|0.27344
19:14:04|0.27344
19:14:04|0.27344
19:14:06|0.27343
19:14:07|0.27343
19:14:09|0.27333
19:14:10|0.27337
19:14:12|0.27337
19:14:13|0.27337
19:14:14|0.27337
19:14:14|0.27337
19:14:16|0.27337
19:14:16|0.27337
19:14:18|0.27337
19:14:19|0.27337
19:14:21|0.27337
19:14:22|0.27337
19:14:24|0.27337
19:14:24|0.27337
19:14:25|0.27337
19:14:26|0.27337
19:14:28|0.27329
19:14:29|0.27331
19:14:31|0.27331
19:14:32|0.27331
19:14:32|0.27331
19:14:34|0.27331
19:14:35|0.27331
19:14:36|0.27331
19:14:37|0.27331
19:14:37|0.27326
19:14:39|0.27325
19:14:40|0.2733
19:14:41|0.27348
19:14:42|0.27344
19:14:43|0.27339
19:14:44|0.27325
19:14:45|0.27324
19:14:46|0.27324
19:14:46|0.27317
19:14:47|0.27317
19:14:48|0.27317
19:14:50|0.27317
19:14:51|0.27321
19:14:52|0.27326
19:14:53|0.27328
19:14:54|0.27328
19:14:55|0.2733
19:14:55|0.2733
19:14:56|0.2733
19:14:58|0.2733
19:14:58|0.2732
19:15:00|0.2732
19:15:00|0.27324
19:15:02|0.27324
19:15:03|0.27326
19:15:04|0.27326
19:15:06|0.27326
19:15:07|0.27326
19:15:07|0.27314
19:15:09|0.27314
19:15:09|0.27303
19:15:10|0.27303
19:15:11|0.27303
19:15:12|0.27312
19:15:13|0.27312
19:15:14|0.27297
19:15:16|0.27298
19:15:17|0.27298
19:15:17|0.27298
19:15:19|0.27304
19:15:20|0.27304
19:15:20|0.27288
19:15:22|0.27288
19:15:22|0.27287
19:15:23|0.27287
19:15:25|0.27299
19:15:26|0.27299
19:15:27|0.27299
19:15:28|0.27299
19:15:29|0.27299
19:15:30|0.27299
19:15:31|0.27299
19:15:31|0.27299
19:15:33|0.27299
19:15:34|0.27299
19:15:35|0.27299
19:15:36|0.27299
19:15:36|0.27299
19:15:37|0.27299
19:15:39|0.27326
19:15:40|0.27326
19:15:41|0.27325
19:15:41|0.27325
19:15:43|0.27325
19:15:44|0.27325
19:15:45|0.27325
19:15:46|0.27324
19:15:46|0.27324
19:15:48|0.27324
19:15:48|0.27324
19:15:49|0.27324
19:15:51|0.27345
19:15:51|0.27345
19:15:53|0.2735
19:15:54|0.2735
19:15:55|0.27353
19:15:56|0.2734
19:15:56|0.27326
19:15:57|0.27326
19:15:59|0.27326
19:15:59|0.27326
19:16:01|0.27326
19:16:02|0.27326
19:16:04|0.27386
19:16:04|0.2738
19:16:05|0.27377
19:16:06|0.27378
19:16:08|0.27401
19:16:08|0.27421
19:16:10|0.27405
19:16:11|0.27405
19:16:13|0.27404
19:16:15|0.27404
19:16:17|0.27404
19:16:17|0.27404
19:16:18|0.27404
19:16:20|0.27404
19:16:21|0.27371
19:16:22|0.27354
19:16:23|0.27365
19:16:25|0.27385
19:16:26|0.27388
19:16:27|0.27355
19:16:28|0.27355
19:16:29|0.27344
19:16:30|0.27344
19:16:31|0.27349
19:16:32|0.27349
19:16:33|0.27349
19:16:34|0.27349
19:16:35|0.27368
19:16:35|0.27368
19:16:37|0.27368
19:16:38|0.27354
19:16:39|0.27354
19:16:39|0.27354
19:16:42|0.27354
19:16:42|0.27357
19:16:44|0.27357
19:16:44|0.27357
19:16:45|0.27357
19:16:47|0.27357
19:16:48|0.27393
19:16:48|0.27392
19:16:50|0.27392
19:16:50|0.27392
19:16:52|0.27392
19:16:52|0.27392
19:16:54|0.27392
19:16:56|0.2738
19:16:56|0.2738
19:16:57|0.2738
19:16:58|0.2738
19:16:59|0.2738
19:17:00|0.2738
19:17:01|0.2738
19:17:02|0.27357
19:17:04|0.27367
19:17:06|0.27371
19:17:07|0.27371
19:17:08|0.27371
19:17:08|0.27371
19:17:10|0.27371
19:17:11|0.27371
19:17:12|0.27371
19:17:13|0.27371
19:17:14|0.27371
19:17:15|0.27371
19:17:16|0.27371
19:17:17|0.27371
19:17:19|0.27371
19:17:19|0.27371
19:17:21|0.27388
19:17:22|0.27388
19:17:24|0.27388
19:17:24|0.27388
19:17:26|0.27388
19:17:27|0.2736
19:17:27|0.27351
19:17:28|0.27357
19:17:29|0.27357
19:17:30|0.27357
19:17:31|0.27357
19:17:32|0.27357
19:17:33|0.27364
19:17:34|0.27364
19:17:35|0.27364
19:17:36|0.2738
19:17:37|0.2738
19:17:38|0.2738
19:17:40|0.27375
19:17:42|0.27375
19:17:42|0.27375
19:17:43|0.27374
19:17:44|0.27374
19:17:45|0.27365
19:17:47|0.27372
19:17:48|0.27361
19:17:49|0.27363
19:17:50|0.27363
19:17:51|0.27363
19:17:52|0.27363
19:17:53|0.27363
19:17:54|0.2738
19:17:55|0.2738
19:17:56|0.2738
19:17:57|0.2738
19:17:58|0.2738
19:17:59|0.2738
19:18:00|0.2738
19:18:01|0.2738
19:18:02|0.2738
19:18:03|0.27394
19:18:04|0.27394
19:18:06|0.27394
19:18:06|0.27394
19:18:08|0.27394
19:18:09|0.27394
19:18:09|0.27389
19:18:11|0.27389
19:18:12|0.27389
19:18:13|0.27389
19:18:14|0.27389
19:18:14|0.27389
19:18:15|0.27389
19:18:17|0.27389
19:18:18|0.2736
19:18:20|0.27369
19:18:20|0.27343
19:18:22|0.27343
19:18:23|0.27343
19:18:24|0.27343
19:18:25|0.27343
19:18:25|0.27343
19:18:27|0.27366
19:18:27|0.27366
19:18:29|0.27366
19:18:31|0.27366
19:18:31|0.27366
19:18:32|0.27366
19:18:33|0.27353
19:18:34|0.27353
19:18:35|0.27353
19:18:36|0.27353
19:18:37|0.27353
19:18:38|0.27353
19:18:39|0.27353
19:18:40|0.27353
19:18:41|0.27353
19:18:42|0.27353
19:18:43|0.27353
19:18:44|0.27353
19:18:46|0.27353
19:18:46|0.27353
19:18:47|0.27353
19:18:48|0.27353
19:18:49|0.27353
19:18:51|0.27353
19:18:51|0.27353
19:18:52|0.27353
19:18:53|0.27353
19:18:54|0.27353
19:18:55|0.27353
19:18:56|0.27353
19:18:57|0.27353
19:18:58|0.27353
19:18:59|0.27353
19:19:00|0.27353
19:19:02|0.27353
19:19:03|0.27353
19:19:03|0.27353
19:19:04|0.27353
19:19:06|0.27353
19:19:08|0.27353
19:19:10|0.27399
19:19:12|0.27399
19:19:13|0.27399
19:19:14|0.27367
19:19:15|0.27367
19:19:15|0.27367
19:19:16|0.27365
19:19:17|0.27365
19:19:19|0.27365
19:19:20|0.27365
19:19:21|0.27365
19:19:22|0.27365
19:19:22|0.27365
19:19:25|0.27365
19:19:25|0.27388
19:19:26|0.27388
19:19:27|0.27388
19:19:28|0.27388
19:19:29|0.27388
19:19:30|0.27388
19:19:31|0.2739
19:19:32|0.2739
19:19:34|0.27388
19:19:35|0.27388
19:19:36|0.27383
19:19:37|0.27383
19:19:38|0.27383
19:19:39|0.27383
19:19:40|0.27378
19:19:41|0.27378
19:19:42|0.27378
19:19:43|0.27378
19:19:44|0.2736
19:19:45|0.2736
19:19:46|0.2736
19:19:47|0.2736
19:19:48|0.2736
19:19:49|0.2736
19:19:50|0.2736
19:19:51|0.2736
19:19:52|0.2736
19:19:53|0.2736
19:19:54|0.27368
19:19:56|0.27368
19:19:56|0.27368
19:19:57|0.27368
19:19:58|0.27368
19:19:59|0.27368
19:20:00|0.27383
19:20:01|0.27383
19:20:02|0.27383
19:20:03|0.27368
19:20:04|0.27368
19:20:05|0.27368
19:20:07|0.27368
19:20:09|0.27368
19:20:09|0.27368
19:20:11|0.27353
19:20:13|0.27353
19:20:14|0.27353
19:20:15|0.27353
19:20:16|0.27353
19:20:18|0.27353
19:20:18|0.27353
19:20:20|0.27353
19:20:21|0.27385
19:20:22|0.27385
19:20:23|0.27385
19:20:24|0.27385
19:20:25|0.27385
19:20:26|0.27385
19:20:27|0.27385
19:20:28|0.27385
19:20:29|0.27385
19:20:30|0.27385
19:20:32|0.27403
19:20:33|0.27377
19:20:34|0.27377
19:20:35|0.27377
19:20:36|0.27377
19:20:38|0.27377
19:20:38|0.27377
19:20:40|0.27377
19:20:41|0.27377
19:20:42|0.27377
19:20:42|0.27377
19:20:44|0.27377
19:20:44|0.27377
19:20:45|0.27377
19:20:47|0.27377
19:20:47|0.27377
19:20:48|0.27377
19:20:51|0.27377
19:20:51|0.27377
19:20:52|0.27377
19:20:53|0.27377
19:20:54|0.27377
19:20:55|0.27377
19:20:56|0.27377
19:20:57|0.27377
19:20:59|0.27377
19:20:59|0.27377
19:21:00|0.2739
19:21:01|0.2739
19:21:02|0.2739
19:21:03|0.2739
19:21:04|0.2739
19:21:07|0.27394
19:21:07|0.27394
19:21:08|0.27394
19:21:09|0.27396
19:21:11|0.27396
19:21:12|0.27387
19:21:13|0.27397
19:21:15|0.27392
19:21:16|0.27411
19:21:17|0.27411
19:21:17|0.27411
19:21:18|0.27411
19:21:20|0.27411
19:21:20|0.27411
19:21:22|0.27411
19:21:24|0.27411
19:21:24|0.27411
19:21:25|0.27411
19:21:26|0.27411
19:21:27|0.27411
19:21:28|0.27411
19:21:29|0.27411
19:21:30|0.27411
19:21:31|0.27391
19:21:32|0.27391
19:21:33|0.27391
19:21:34|0.27391
19:21:36|0.27391
19:21:37|0.27375
19:21:37|0.27375
19:21:38|0.27375
19:21:39|0.27396
19:21:40|0.27396
19:21:43|0.27396
19:21:43|0.27396
19:21:44|0.27394
19:21:46|0.27395
19:21:47|0.27395
19:21:48|0.27395
19:21:49|0.27395
19:21:50|0.27395
19:21:51|0.27395
19:21:52|0.27395
19:21:54|0.27395
19:21:55|0.27395
19:21:56|0.27395
19:21:57|0.27395
19:21:58|0.27395
19:21:58|0.27395
19:21:59|0.27395
19:22:02|0.27394
19:22:02|0.27394
19:22:04|0.27378
19:22:05|0.27392
19:22:06|0.27392
19:22:07|0.27392
19:22:07|0.27371
19:22:09|0.27371
19:22:10|0.27386
19:22:12|0.27367
19:22:12|0.27367
19:22:13|0.27367
19:22:15|0.27374
19:22:17|0.27374
19:22:18|0.27374
19:22:19|0.27374
19:22:20|0.27374
19:22:21|0.27374
19:22:22|0.27374
19:22:23|0.27374
19:22:24|0.27361
19:22:26|0.27361
19:22:27|0.27374
19:22:28|0.27355
19:22:28|0.27355
19:22:30|0.27355
19:22:31|0.27355
19:22:32|0.27355
19:22:33|0.27355
19:22:33|0.27355
19:22:35|0.27375
19:22:36|0.27375
19:22:37|0.27375
19:22:38|0.27375
19:22:38|0.27375
19:22:39|0.27375
19:22:41|0.27375
19:22:41|0.27375
19:22:42|0.27375
19:22:44|0.27375
19:22:44|0.27375
19:22:45|0.27375
19:22:46|0.27375
19:22:47|0.27375
19:22:49|0.27375
19:22:49|0.27375
19:22:50|0.27375
19:22:51|0.27375
19:22:53|0.27375
19:22:54|0.27375
19:22:55|0.27375
19:22:56|0.27375
19:22:57|0.27375
19:22:58|0.27375
19:22:58|0.27399
19:23:00|0.27382
19:23:01|0.27382
19:23:02|0.27382
19:23:03|0.27382
19:23:03|0.27382
19:23:05|0.27396
19:23:06|0.27396
19:23:06|0.27388
19:23:08|0.27377
19:23:09|0.27377
19:23:11|0.27377
19:23:12|0.27377
19:23:13|0.27377
19:23:14|0.27374
19:23:15|0.27374
19:23:16|0.27374
19:23:17|0.27374
19:23:18|0.27374
19:23:19|0.27374
19:23:21|0.27374
19:23:22|0.27374
19:23:24|0.27374
19:23:25|0.27374
19:23:25|0.27362
19:23:27|0.27362
19:23:27|0.27362
19:23:28|0.27362
19:23:30|0.27362
19:23:31|0.27385
19:23:33|0.27385
19:23:33|0.27385
19:23:34|0.27385
19:23:35|0.27378
19:23:36|0.27361
19:23:37|0.27361
19:23:38|0.27361
19:23:39|0.27361
19:23:40|0.27361
19:23:41|0.27361
19:23:42|0.27361
19:23:43|0.27361
19:23:45|0.27361
19:23:46|0.27361
19:23:47|0.27361
19:23:48|0.27361
19:23:49|0.27361
19:23:50|0.27361
19:23:51|0.27361
19:23:52|0.27361
19:23:54|0.27361
19:23:54|0.27361
19:23:55|0.27375
19:23:56|0.27375
19:23:58|0.27375
19:23:58|0.27375
19:23:59|0.27375
19:24:00|0.27375
19:24:02|0.27375
19:24:02|0.27375
19:24:03|0.27388
19:24:04|0.27388
19:24:05|0.27388
19:24:06|0.27388
19:24:08|0.27388
19:24:08|0.27388
19:24:09|0.27388
19:24:12|0.27398
19:24:13|0.27401
19:24:14|0.27388
19:24:15|0.27388
19:24:17|0.27383
19:24:19|0.27383
19:24:20|0.274
19:24:21|0.274
19:24:22|0.274
19:24:24|0.274
19:24:24|0.274
19:24:26|0.274
19:24:27|0.274
19:24:27|0.274
19:24:28|0.274
19:24:31|0.274
19:24:31|0.274
19:24:32|0.27411
19:24:34|0.27411
19:24:35|0.27411
19:24:36|0.27411
19:24:37|0.27411
19:24:38|0.27411
19:24:39|0.27411
19:24:40|0.27411
19:24:42|0.27411
19:24:43|0.27421
19:24:43|0.2744
19:24:44|0.27449
19:24:46|0.27437
19:24:46|0.27441
19:24:48|0.27441
19:24:48|0.27441
19:24:49|0.27441
19:24:50|0.27441
19:24:53|0.27441
19:24:53|0.27445
19:24:54|0.27445
19:24:55|0.27445
19:24:56|0.27445
19:24:57|0.27458
19:24:59|0.27458
19:25:01|0.27458
19:25:02|0.27459
19:25:02|0.27459
19:25:04|0.27459
19:25:05|0.27459
19:25:06|0.27445
19:25:07|0.27445
19:25:08|0.27445
19:25:10|0.27445
19:25:11|0.27445
19:25:11|0.27437
19:25:13|0.27437
19:25:15|0.27437
19:25:16|0.27433
19:25:17|0.27432
19:25:18|0.27418
19:25:19|0.27418
19:25:20|0.27418
19:25:21|0.27418
19:25:22|0.27418
19:25:22|0.27424
19:25:25|0.27424
19:25:26|0.27424
19:25:27|0.27424
19:25:29|0.2741
19:25:30|0.2741
19:25:31|0.27411
19:25:32|0.27413
19:25:34|0.27413
19:25:34|0.27413
19:25:35|0.27413
19:25:36|0.27413
19:25:38|0.27413
19:25:38|0.27408
19:25:39|0.27408
19:25:41|0.27408
19:25:41|0.27408
19:25:42|0.27413
19:25:43|0.27413
19:25:44|0.274
19:25:45|0.2742
19:25:46|0.2742
19:25:47|0.2742
19:25:48|0.2742
19:25:50|0.2742
19:25:50|0.2742
19:25:51|0.2742
19:25:52|0.2742
19:25:55|0.2742
19:25:55|0.2742
19:25:56|0.2742
19:25:57|0.27417
19:25:58|0.27417
19:25:59|0.27416
19:26:00|0.27416
19:26:01|0.27416
19:26:02|0.27416
19:26:03|0.27406
19:26:04|0.27406
19:26:05|0.27406
19:26:06|0.27406
19:26:07|0.27406
19:26:09|0.27406
19:26:09|0.27406
19:26:10|0.27406
19:26:12|0.27406
19:26:14|0.27406
19:26:15|0.27406
19:26:16|0.27406
19:26:18|0.27406
19:26:19|0.27406
19:26:21|0.2741
19:26:21|0.2741
19:26:23|0.2741
19:26:25|0.27407
19:26:25|0.27407
19:26:27|0.27407
19:26:28|0.27407
19:26:30|0.27407
19:26:30|0.27407
19:26:31|0.27407
19:26:32|0.27407
19:26:34|0.27423
19:26:35|0.27423
19:26:36|0.27423
19:26:37|0.27426
19:26:38|0.27426
19:26:39|0.27426
19:26:40|0.27426
19:26:41|0.27427
19:26:42|0.27427
19:26:43|0.27427
19:26:44|0.27427
19:26:45|0.27427
19:26:46|0.27427
19:26:47|0.27427
19:26:48|0.27427
19:26:49|0.27427
19:26:50|0.27427
19:26:51|0.27438
19:26:52|0.27438
19:26:53|0.27438
19:26:54|0.27438
19:26:55|0.27438
19:26:56|0.27438
19:26:57|0.27438
19:26:58|0.27438
19:26:59|0.27438
19:27:00|0.27438
19:27:01|0.27438
19:27:02|0.27438
19:27:03|0.27438
19:27:04|0.27453
19:27:05|0.27453
19:27:06|0.27453
19:27:07|0.27453
19:27:08|0.27453
19:27:09|0.27453
19:27:10|0.27452
19:27:11|0.27452
19:27:13|0.27468
19:27:15|0.27454
19:27:16|0.27454
19:27:17|0.27454
19:27:17|0.27454
19:27:19|0.27454
19:27:20|0.27454
19:27:21|0.27454
19:27:21|0.27465
19:27:23|0.27465
19:27:24|0.27465
19:27:25|0.27467
19:27:27|0.27467
19:27:28|0.27467
19:27:29|0.27467
19:27:31|0.27467
19:27:32|0.27452
19:27:32|0.27452
19:27:34|0.27452
19:27:34|0.27465
19:27:35|0.27444
19:27:37|0.27444
19:27:38|0.27444
19:27:39|0.27444
19:27:40|0.27444
19:27:42|0.27444
19:27:42|0.27441
19:27:45|0.27438
19:27:45|0.27434
19:27:46|0.27426
19:27:47|0.27419
19:27:48|0.27419
19:27:49|0.27419
19:27:50|0.27421
19:27:51|0.27421
19:27:52|0.27421
19:27:53|0.27421
19:27:54|0.27421
19:27:55|0.27421
19:27:56|0.27421
19:27:58|0.27421
19:28:00|0.27421
19:28:00|0.27421
19:28:01|0.27421
19:28:02|0.27421
19:28:04|0.27413
19:28:05|0.27413
19:28:06|0.27413
19:28:07|0.27413
19:28:08|0.27413
19:28:09|0.27413
19:28:10|0.27438
19:28:11|0.27446
19:28:12|0.27446
19:28:13|0.27446
19:28:15|0.27448
19:28:16|0.27448
19:28:17|0.27448
19:28:19|0.27448
19:28:20|0.27448
19:28:21|0.2745
19:28:21|0.2745
19:28:22|0.2745
19:28:24|0.2745
19:28:25|0.2745
19:28:26|0.27454
19:28:27|0.27454
19:28:28|0.27454
19:28:29|0.27454
19:28:30|0.27454
19:28:31|0.27454
19:28:31|0.27454
19:28:32|0.27454
19:28:34|0.27464
19:28:35|0.27464
19:28:36|0.27464
19:28:37|0.27464
19:28:38|0.27464
19:28:39|0.27464
19:28:40|0.27464
19:28:41|0.27464
19:28:42|0.27464
19:28:43|0.27464
19:28:44|0.27464
19:28:45|0.27464
19:28:46|0.27462
19:28:47|0.27462
19:28:48|0.27462
19:28:49|0.27462
19:28:50|0.27472
19:28:51|0.27472
19:28:52|0.27472
19:28:53|0.27472
19:28:54|0.27482
19:28:55|0.27482
19:28:56|0.27482
19:28:57|0.27482
19:28:58|0.27482
19:28:59|0.27482
19:29:00|0.27482
19:29:01|0.27482
19:29:02|0.27482
19:29:03|0.2748
19:29:04|0.2748
19:29:05|0.27492
19:29:06|0.27492
19:29:07|0.27492
19:29:08|0.27504
19:29:09|0.27504
19:29:10|0.27481
19:29:12|0.27481
19:29:12|0.27481
19:29:13|0.27466
19:29:15|0.27493
19:29:16|0.27493
19:29:17|0.27493
19:29:18|0.27493
19:29:19|0.27493
19:29:21|0.27493
19:29:22|0.27493
19:29:23|0.27493
19:29:24|0.27493
19:29:26|0.27493
19:29:26|0.27493
19:29:27|0.27493
19:29:28|0.27493
19:29:30|0.27493
19:29:31|0.27493
19:29:32|0.27493
19:29:34|0.27493
19:29:35|0.27493
19:29:36|0.27493
19:29:36|0.27493
19:29:37|0.27493
19:29:39|0.27475
19:29:39|0.27475
19:29:40|0.27475
19:29:41|0.27475
19:29:42|0.27475
19:29:44|0.27485
19:29:44|0.27494
19:29:46|0.27493
19:29:46|0.27493
19:29:47|0.27493
19:29:48|0.27493
19:29:49|0.27493
19:29:51|0.27493
19:29:51|0.27475
19:29:52|0.27475
19:29:53|0.27475
19:29:55|0.27475
19:29:55|0.27475
19:29:56|0.27462
19:29:57|0.27462
19:29:58|0.27462
19:29:59|0.27462
19:30:00|0.27462
19:30:01|0.27464
19:30:02|0.27445
19:30:03|0.2744
19:30:05|0.27441
19:30:05|0.27447
19:30:07|0.27448
19:30:07|0.27448
19:30:08|0.27448
19:30:10|0.27447
19:30:11|0.27445
19:30:12|0.27436
19:30:13|0.27436
19:30:14|0.27436
19:30:15|0.27436
19:30:17|0.27436
19:30:18|0.27436
19:30:20|0.27436
19:30:22|0.27436
19:30:22|0.27436
19:30:23|0.27436
19:30:25|0.27436
19:30:26|0.27436
19:30:27|0.27436
19:30:28|0.27436
19:30:29|0.27436
19:30:30|0.27436
19:30:31|0.27436
19:30:33|0.27445
19:30:34|0.27445
19:30:35|0.27445
19:30:35|0.27445
19:30:37|0.27445
19:30:38|0.27445
19:30:38|0.27445
19:30:40|0.27445
19:30:41|0.27445
19:30:41|0.27445
19:30:43|0.27445
19:30:43|0.27445
19:30:44|0.27445
19:30:46|0.27445
19:30:46|0.27445
19:30:48|0.27445
19:30:49|0.27445
19:30:49|0.27445
19:30:50|0.27445
19:30:52|0.27445
19:30:52|0.27445
19:30:54|0.27445
19:30:54|0.27445
19:30:55|0.27445
19:30:57|0.27445
19:30:57|0.27445
19:30:59|0.27425
19:31:01|0.27425
19:31:02|0.27418
19:31:03|0.27422
19:31:03|0.27422
19:31:04|0.27437
19:31:05|0.27437
19:31:06|0.27441
19:31:07|0.27441
19:31:09|0.27441
19:31:10|0.27417
19:31:10|0.27417
19:31:11|0.27417
19:31:13|0.27417
19:31:14|0.27437
19:31:15|0.27437
19:31:16|0.27437
19:31:18|0.27437
19:31:20|0.27445
19:31:21|0.27448
19:31:23|0.27448
19:31:24|0.27448
19:31:25|0.27448
19:31:26|0.27448
19:31:27|0.27448
19:31:28|0.27448
19:31:29|0.27448
19:31:30|0.27445
19:31:31|0.27445
19:31:32|0.27445
19:31:34|0.27452
19:31:34|0.27453
19:31:36|0.27453
19:31:36|0.27453
19:31:37|0.27453
19:31:40|0.27453
19:31:41|0.27453
19:31:42|0.27453
19:31:43|0.27453
19:31:45|0.27453
19:31:45|0.27473
19:31:47|0.27473
19:31:48|0.2747
19:31:48|0.2747
19:31:49|0.2747
19:31:50|0.2747
19:31:51|0.2747
19:31:53|0.27463
19:31:54|0.27463
19:31:54|0.27463
19:31:56|0.27463
19:31:56|0.27463
19:31:57|0.27463
19:31:59|0.27463
19:31:59|0.27474
19:32:00|0.2748
19:32:01|0.27478
19:32:03|0.27478
19:32:03|0.27478
19:32:05|0.27478
19:32:05|0.27482
19:32:07|0.27482
19:32:07|0.27482
19:32:08|0.27482
19:32:10|0.27482
19:32:12|0.27482
19:32:12|0.27482
19:32:14|0.27478
19:32:15|0.27478
19:32:15|0.27492
19:32:17|0.27492
19:32:18|0.27492
19:32:20|0.27492
19:32:20|0.27492
19:32:22|0.27492
19:32:22|0.27492
19:32:23|0.27492
19:32:24|0.27492
19:32:25|0.27492
19:32:26|0.27492
19:32:28|0.27496
19:32:29|0.27496
19:32:31|0.27496
19:32:32|0.27496
19:32:34|0.27483
19:32:34|0.2749
19:32:37|0.27498
19:32:38|0.27498
19:32:38|0.27498
19:32:40|0.27507
19:32:41|0.27507
19:32:42|0.27507
19:32:43|0.27507
19:32:44|0.27507
19:32:45|0.27511
19:32:46|0.27511
19:32:47|0.27511
19:32:48|0.27511
19:32:49|0.27511
19:32:50|0.2752
19:32:52|0.27522
19:32:52|0.27522
19:32:53|0.27524
19:32:54|0.2753
19:32:56|0.27519
19:32:56|0.27519
19:32:57|0.27519
19:32:58|0.27519
19:32:59|0.27519
19:33:00|0.27519
19:33:02|0.2753
19:33:03|0.27534
19:33:04|0.2753
19:33:06|0.27511
19:33:06|0.27502
19:33:08|0.2751
19:33:09|0.2751
19:33:10|0.2751
19:33:10|0.2751
19:33:12|0.2751
19:33:13|0.2751
19:33:14|0.27523
19:33:15|0.27523
19:33:16|0.27523
19:33:16|0.27523
19:33:19|0.27526
19:33:21|0.27526
19:33:21|0.27526
19:33:23|0.27526
19:33:24|0.27523
19:33:26|0.27523
19:33:26|0.27517
19:33:28|0.27513
19:33:29|0.27513
19:33:30|0.27513
19:33:31|0.27513
19:33:32|0.27513
19:33:33|0.27513
19:33:34|0.27502
19:33:35|0.27501
19:33:36|0.27484
19:33:38|0.27484
19:33:39|0.27484
19:33:40|0.27484
19:33:40|0.27484
19:33:41|0.2749
19:33:42|0.27492
19:33:44|0.27495
19:33:44|0.27495
19:33:45|0.27492
19:33:46|0.27492
19:33:47|0.27492
19:33:48|0.27492
19:33:50|0.27492
19:33:50|0.27504
19:33:52|0.27492
19:33:52|0.27488
19:33:53|0.27488
19:33:55|0.27478
19:33:56|0.27486
19:33:56|0.27488
19:33:58|0.27463
19:33:58|0.27463
19:33:59|0.2746
19:34:01|0.2746
19:34:02|0.2746
19:34:02|0.2746
19:34:04|0.2746
19:34:05|0.27492
19:34:06|0.27492
19:34:07|0.27492
19:34:08|0.27492
19:34:10|0.27492
19:34:10|0.27492
19:34:12|0.27492
19:34:12|0.27492
19:34:14|0.27492
19:34:15|0.27492
19:34:15|0.27492
19:34:17|0.27492
19:34:18|0.27492
19:34:20|0.27492
19:34:20|0.27492
19:34:22|0.27492
19:34:23|0.27492
19:34:24|0.27492
19:34:25|0.27492
19:34:26|0.27492
19:34:27|0.27492
19:34:28|0.27492
19:34:29|0.27523
19:34:30|0.27498
19:34:31|0.27498
19:34:33|0.27498
19:34:33|0.27498
19:34:34|0.27498
19:34:36|0.27498
19:34:37|0.27495
19:34:39|0.27495
19:34:40|0.27495
19:34:40|0.27506
19:34:43|0.27506
19:34:43|0.27506
19:34:44|0.27506
19:34:45|0.27502
19:34:46|0.27502
19:34:47|0.27506
19:34:48|0.27506
19:34:49|0.27506
19:34:50|0.27506
19:34:51|0.27506
19:34:52|0.27506
19:34:53|0.27506
19:34:54|0.27506
19:34:55|0.27514
19:34:56|0.27514
19:34:57|0.27514
19:34:58|0.27491
19:34:59|0.27491
19:35:00|0.27491
19:35:01|0.27493
19:35:02|0.27493
19:35:04|0.275
19:35:04|0.275
19:35:05|0.275
19:35:06|0.275
19:35:07|0.275
19:35:08|0.275
19:35:09|0.27513
19:35:10|0.27491
19:35:11|0.2749
19:35:12|0.2749
19:35:13|0.2749
19:35:14|0.2749
19:35:15|0.2749
19:35:16|0.2749
19:35:17|0.2749
19:35:18|0.2749
19:35:19|0.2749
19:35:21|0.2749
19:35:22|0.2749
19:35:24|0.27485
19:35:24|0.27457
19:35:27|0.27453
19:35:29|0.27453
19:35:30|0.27453
19:35:31|0.27471
19:35:32|0.27471
19:35:33|0.27471
19:35:34|0.27471
19:35:35|0.27454
19:35:36|0.27454
19:35:37|0.27454
19:35:38|0.27454
19:35:39|0.27454
19:35:40|0.27454
19:35:41|0.27454
19:35:42|0.27454
19:35:43|0.27459
19:35:44|0.27459
19:35:45|0.27459
19:35:46|0.27459
19:35:48|0.27459
19:35:49|0.27459
19:35:49|0.2746
19:35:50|0.2746
19:35:51|0.2746
19:35:53|0.27459
19:35:54|0.27485
19:35:55|0.27485
19:35:56|0.27485
19:35:56|0.27485
19:35:57|0.27482
19:35:59|0.27482
19:36:00|0.27482
19:36:01|0.27482
19:36:01|0.27482
19:36:02|0.27482
19:36:04|0.27482
19:36:05|0.27482
19:36:06|0.27485
19:36:07|0.27485
19:36:08|0.27485
19:36:09|0.27485
19:36:09|0.27485
19:36:10|0.27485
19:36:12|0.27485
19:36:13|0.27485
19:36:13|0.27485
19:36:14|0.27466
19:36:15|0.27466
19:36:17|0.27466
19:36:18|0.27466
19:36:18|0.27466
19:36:19|0.27466
19:36:22|0.27466
19:36:23|0.27466
19:36:25|0.27466
19:36:25|0.27466
19:36:27|0.27466
19:36:29|0.27466
19:36:30|0.27466
19:36:30|0.27466
19:36:31|0.27466
19:36:33|0.27466
19:36:34|0.27466
19:36:35|0.27452
19:36:37|0.27438
19:36:37|0.27449
19:36:38|0.27449
19:36:40|0.27449
19:36:41|0.27449
19:36:41|0.27449
19:36:44|0.27449
19:36:44|0.27449
19:36:45|0.27449
19:36:46|0.2743
19:36:47|0.2743
19:36:48|0.2743
19:36:49|0.2743
19:36:50|0.27438
19:36:51|0.27438
19:36:52|0.27438
19:36:53|0.27437
19:36:55|0.27437
19:36:55|0.27437
19:36:56|0.27437
19:36:57|0.27437
19:36:58|0.27437
19:36:59|0.27437
19:37:00|0.27437
19:37:01|0.27418
19:37:02|0.27419
19:37:03|0.27419
19:37:04|0.27419
19:37:05|0.27419
19:37:06|0.27419
19:37:07|0.27419
19:37:08|0.27419
19:37:09|0.27419
19:37:10|0.27419
19:37:11|0.27419
19:37:12|0.27438
19:37:13|0.27428
19:37:14|0.27428
19:37:15|0.27428
19:37:16|0.27428
19:37:17|0.2744
19:37:18|0.27426
19:37:19|0.27435
19:37:21|0.27428
19:37:23|0.27428
19:37:25|0.27424
19:37:26|0.27424
19:37:26|0.27424
19:37:28|0.27424
19:37:28|0.27424
19:37:29|0.27424
19:37:30|0.27424
19:37:31|0.27424
19:37:32|0.27424
19:37:33|0.27424
19:37:34|0.27424
19:37:35|0.27417
19:37:36|0.27437
19:37:38|0.27437
19:37:39|0.27437
19:37:40|0.27437
19:37:41|0.27437
19:37:42|0.27437
19:37:43|0.27437
19:37:44|0.27437
19:37:45|0.27437
19:37:46|0.27419
19:37:48|0.27419
19:37:48|0.27419
19:37:49|0.2742
19:37:50|0.27423
19:37:51|0.27423
19:37:52|0.27403
19:37:53|0.27403
19:37:54|0.27403
19:37:55|0.27403
19:37:56|0.27403
19:37:57|0.27403
19:37:59|0.27403
19:38:00|0.27403
19:38:01|0.27403
19:38:02|0.27403
19:38:03|0.27429
19:38:04|0.27429
19:38:05|0.27429
19:38:06|0.27429
19:38:08|0.27417
19:38:09|0.27417
19:38:10|0.27417
19:38:12|0.27417
19:38:12|0.2743
19:38:13|0.2743
19:38:14|0.2743
19:38:15|0.2743
19:38:16|0.2743
19:38:17|0.2743
19:38:18|0.27426
19:38:19|0.27426
19:38:20|0.27426
19:38:22|0.27426
19:38:23|0.27426
19:38:25|0.27426
19:38:26|0.27427
19:38:28|0.27427
19:38:29|0.27427
19:38:31|0.27427
19:38:31|0.27428
19:38:33|0.27428
19:38:34|0.27427
19:38:35|0.27427
19:38:36|0.27427
19:38:37|0.27427
19:38:38|0.27427
19:38:39|0.27427
19:38:40|0.27427
19:38:41|0.27427
19:38:42|0.27415
19:38:44|0.27415
19:38:44|0.27415
19:38:46|0.27406
19:38:46|0.27406
19:38:48|0.2741
19:38:49|0.2741
19:38:49|0.2741
19:38:51|0.2741
19:38:52|0.27409
19:38:52|0.27409
19:38:53|0.27409
19:38:54|0.27409
19:38:56|0.27427
19:38:57|0.27427
19:38:58|0.27427
19:38:58|0.27427
19:39:00|0.27427
19:39:00|0.27427
19:39:02|0.27408
19:39:02|0.27408
19:39:03|0.27408
19:39:05|0.27409
19:39:07|0.27409
19:39:07|0.2741
19:39:08|0.2741
19:39:10|0.27411
19:39:11|0.27411
19:39:12|0.27411
19:39:12|0.27386
19:39:13|0.27366
19:39:14|0.27366
19:39:16|0.27366
19:39:16|0.27387
19:39:18|0.27387
19:39:19|0.27383
19:39:21|0.27383
19:39:23|0.27383
19:39:23|0.27383
19:39:25|0.27383
19:39:27|0.27383
19:39:27|0.27383
19:39:28|0.27383
19:39:29|0.27383
19:39:31|0.27383
19:39:31|0.27383
19:39:32|0.27383
19:39:33|0.27367
19:39:35|0.27367
19:39:37|0.27358
19:39:37|0.27358
19:39:38|0.27369
19:39:39|0.27369
19:39:40|0.27369
19:39:41|0.27369
19:39:42|0.27369
19:39:43|0.27369
19:39:44|0.27369
19:39:45|0.27369
19:39:46|0.27369
19:39:47|0.27369
19:39:48|0.27369
19:39:49|0.27369
19:39:50|0.27369
19:39:51|0.27369
19:39:52|0.27369
19:39:53|0.27369
19:39:54|0.27364
19:39:55|0.27364
19:39:56|0.27364
19:39:57|0.27364
19:39:58|0.27364
19:39:59|0.27364
19:40:00|0.27364
19:40:02|0.27364
19:40:03|0.27364
19:40:04|0.27364
19:40:05|0.27364
19:40:07|0.27364
19:40:08|0.27364
19:40:09|0.27364
19:40:11|0.27364
19:40:11|0.27358
19:40:13|0.27358
19:40:14|0.27358
19:40:14|0.27372
19:40:16|0.27372
19:40:17|0.27358
19:40:18|0.27358
19:40:19|0.27358
19:40:20|0.27358
19:40:21|0.27344
19:40:21|0.27357
19:40:23|0.2734
19:40:25|0.27336
19:40:26|0.2735
19:40:27|0.2735
19:40:27|0.27339
19:40:30|0.27339
19:40:30|0.27339
19:40:32|0.27339
19:40:33|0.27339
19:40:34|0.27339
19:40:36|0.27364
19:40:37|0.27364
19:40:38|0.27364
19:40:39|0.27364
19:40:40|0.27364
19:40:41|0.27364
19:40:42|0.2735
19:40:42|0.2735
19:40:44|0.2735
19:40:45|0.2735
19:40:45|0.2735
19:40:47|0.2735
19:40:47|0.27372
19:40:49|0.27372
19:40:50|0.2736
19:40:51|0.2736
19:40:52|0.2736
19:40:52|0.2736
19:40:54|0.2736
19:40:54|0.2736
19:40:55|0.2736
19:40:57|0.2736
19:40:58|0.2736
19:40:59|0.2736
19:41:00|0.2736
19:41:01|0.2736
19:41:02|0.2736
19:41:04|0.2735
19:41:05|0.2735
19:41:05|0.2735
19:41:07|0.2735
19:41:08|0.2735
19:41:09|0.2735
19:41:10|0.2735
19:41:11|0.27359
19:41:12|0.27359
19:41:14|0.27359
19:41:15|0.27362
19:41:16|0.27362
19:41:16|0.27362
19:41:18|0.27362
19:41:19|0.27362
19:41:21|0.27362
19:41:22|0.27362
19:41:23|0.27362
19:41:24|0.27362
19:41:26|0.27362
19:41:27|0.27372
19:41:28|0.27372
19:41:30|0.27396
19:41:31|0.27405
19:41:32|0.27405
19:41:33|0.27401
19:41:34|0.27401
19:41:35|0.27384
19:41:35|0.27384
19:41:37|0.27384
19:41:37|0.27388
19:41:39|0.27388
19:41:40|0.27388
19:41:40|0.27388
19:41:41|0.2741
19:41:43|0.2741
19:41:44|0.2741
19:41:45|0.27398
19:41:45|0.27398
19:41:47|0.27398
19:41:48|0.27398
19:41:49|0.27419
19:41:50|0.27419
19:41:51|0.27419
19:41:52|0.27419
19:41:54|0.27419
19:41:54|0.2741
19:41:55|0.2741
19:41:56|0.2741
19:41:57|0.27427
19:41:58|0.27413
19:41:59|0.27413
19:42:00|0.27413
19:42:01|0.27413
19:42:02|0.27413
19:42:03|0.27413
19:42:05|0.27413
19:42:07|0.2743
19:42:08|0.2743
19:42:08|0.2741
19:42:10|0.27406
19:42:11|0.27406
19:42:12|0.27406
19:42:13|0.27406
19:42:14|0.27406
19:42:15|0.27406
19:42:16|0.27406
19:42:17|0.27406
19:42:18|0.27406
19:42:19|0.27406
19:42:20|0.27406
19:42:21|0.27406
19:42:22|0.27406
19:42:23|0.27406
19:42:24|0.27417
19:42:25|0.27417
19:42:26|0.27417
19:42:28|0.27417
19:42:30|0.27417
19:42:30|0.27417
19:42:32|0.27417
19:42:33|0.27417
19:42:34|0.27417
19:42:36|0.27417
19:42:37|0.27417
19:42:38|0.27417
19:42:39|0.27417
19:42:41|0.27417
19:42:41|0.2742
19:42:43|0.2742
19:42:43|0.2742
19:42:44|0.2742
19:42:46|0.274
19:42:47|0.274
19:42:48|0.274
19:42:49|0.274
19:42:50|0.274
19:42:51|0.274
19:42:52|0.274
19:42:53|0.274
19:42:54|0.274
19:42:56|0.274
19:42:57|0.274
19:42:58|0.274
19:42:58|0.274
19:43:00|0.274
19:43:02|0.274
19:43:02|0.274
19:43:03|0.274
19:43:04|0.274
19:43:07|0.274
19:43:08|0.274
19:43:09|0.274
19:43:10|0.274
19:43:12|0.274
19:43:13|0.274
19:43:15|0.27413
19:43:16|0.27413
19:43:16|0.27413
19:43:18|0.27413
19:43:19|0.27413
19:43:20|0.27413
19:43:21|0.27413
19:43:22|0.27413
19:43:23|0.27413
19:43:24|0.27413
19:43:26|0.27413
19:43:28|0.27413
19:43:29|0.27413
19:43:30|0.27413
19:43:30|0.27413
19:43:32|0.27413
19:43:32|0.27413
19:43:34|0.27413
19:43:35|0.27413
19:43:36|0.27413
19:43:37|0.27413
19:43:38|0.27413
19:43:39|0.27413
19:43:40|0.27413
19:43:42|0.27413
19:43:42|0.27413
19:43:43|0.27413
19:43:45|0.27413
19:43:45|0.27413
19:43:46|0.27413
19:43:47|0.27413
19:43:48|0.27413
19:43:50|0.27413
19:43:51|0.27413
19:43:52|0.27414
19:43:53|0.27414
19:43:54|0.27416
19:43:55|0.27416
19:43:56|0.27416
19:43:57|0.27416
19:43:58|0.27413
19:43:59|0.27413
19:44:00|0.27413
19:44:01|0.27413
19:44:02|0.27407
19:44:04|0.27407
19:44:05|0.27407
19:44:07|0.27407
19:44:07|0.27407
19:44:08|0.27407
19:44:10|0.27407
19:44:11|0.27407
19:44:12|0.27407
19:44:13|0.27407
19:44:13|0.27407
19:44:15|0.27407
19:44:15|0.27407
19:44:17|0.27407
19:44:18|0.27386
19:44:19|0.27386
19:44:20|0.27386
19:44:20|0.27386
19:44:21|0.27386
19:44:23|0.27386
19:44:24|0.27386
19:44:24|0.27386
19:44:26|0.27386
19:44:27|0.27386
19:44:28|0.27386
19:44:29|0.27386
19:44:29|0.27386
19:44:31|0.27386
19:44:32|0.27376
19:44:33|0.27376
19:44:34|0.27376
19:44:35|0.27376
19:44:36|0.27376
19:44:37|0.27374
19:44:39|0.27374
19:44:39|0.27374
19:44:41|0.27374
19:44:41|0.27374
19:44:44|0.27374
19:44:45|0.27374
19:44:45|0.27374
19:44:47|0.27366
19:44:48|0.27387
19:44:49|0.27387
19:44:50|0.27387
19:44:51|0.27381
19:44:52|0.27381
19:44:53|0.27381
19:44:54|0.27365
19:44:55|0.27365
19:44:56|0.27365
19:44:57|0.27357
19:44:58|0.27357
19:44:59|0.27349
19:45:00|0.27349
19:45:01|0.27349
19:45:03|0.27349
19:45:03|0.27349
19:45:05|0.27349
19:45:06|0.27349
19:45:07|0.27349
19:45:08|0.27349
19:45:09|0.27356
19:45:10|0.27356
19:45:11|0.2735
19:45:12|0.2735
19:45:13|0.2735
19:45:14|0.2735
19:45:16|0.2735
19:45:17|0.2735
19:45:18|0.2735
19:45:19|0.2735
19:45:20|0.2735
19:45:21|0.2735
19:45:22|0.27363
19:45:23|0.27363
19:45:23|0.27363
19:45:24|0.27363
19:45:27|0.27394
19:45:29|0.27394
19:45:29|0.27394
19:45:31|0.27394
19:45:33|0.27394
19:45:34|0.27385
19:45:35|0.27357
19:45:35|0.27357
19:45:36|0.27352
19:45:39|0.2735
19:45:39|0.2735
19:45:42|0.27347
19:45:42|0.27347
19:45:44|0.27362
19:45:45|0.27327
19:45:46|0.27343
19:45:47|0.27343
19:45:48|0.27343
19:45:49|0.27333
19:45:50|0.27333
19:45:51|0.27333
19:45:52|0.27333
19:45:53|0.27353
19:45:54|0.27353
19:45:55|0.27331
19:45:56|0.27331
19:45:57|0.27323
19:45:58|0.27322
19:45:59|0.27322
19:46:00|0.27322
19:46:01|0.27322
19:46:03|0.27324
19:46:03|0.27324
19:46:06|0.27324
19:46:07|0.27324
19:46:07|0.27324
19:46:08|0.27324
19:46:09|0.27324
19:46:12|0.27324
19:46:12|0.27324
19:46:13|0.27324
19:46:14|0.27324
19:46:16|0.27324
19:46:16|0.27324
19:46:17|0.27324
19:46:19|0.27324
19:46:19|0.27324
19:46:20|0.27324
19:46:22|0.27324
19:46:22|0.27324
19:46:23|0.27324
19:46:25|0.27324
19:46:26|0.27324
19:46:26|0.27324
19:46:28|0.27324
19:46:29|0.27324
19:46:30|0.2735
19:46:32|0.2735
19:46:32|0.2735
19:46:34|0.27358
19:46:34|0.27345
19:46:37|0.27345
19:46:38|0.27355
19:46:38|0.27347
19:46:40|0.27347
19:46:40|0.27345
19:46:41|0.27345
19:46:42|0.27345
19:46:44|0.2733
19:46:44|0.2733
19:46:46|0.2733
19:46:46|0.2733
19:46:48|0.2733
19:46:49|0.2733
19:46:50|0.2733
19:46:51|0.27345
19:46:52|0.27323
19:46:53|0.27323
19:46:54|0.27327
19:46:54|0.27327
19:46:55|0.27327
19:46:57|0.27327
19:46:57|0.27327
19:46:59|0.27327
19:47:00|0.27327
19:47:00|0.27327
19:47:01|0.27327
19:47:02|0.27339
19:47:04|0.27339
19:47:05|0.27339
19:47:06|0.27339
19:47:07|0.27339
19:47:08|0.27339
19:47:09|0.27339
19:47:09|0.27339
19:47:11|0.27339
19:47:11|0.27339
19:47:13|0.27346
19:47:13|0.27346
19:47:14|0.27328
19:47:16|0.27328
19:47:17|0.27328
19:47:19|0.27328
19:47:20|0.27328
19:47:20|0.27328
19:47:22|0.27328
19:47:22|0.27328
19:47:24|0.27328
19:47:24|0.27346
19:47:25|0.27337
19:47:26|0.27337
19:47:28|0.27337
19:47:29|0.27337
19:47:31|0.27337
19:47:31|0.27337
19:47:33|0.27337
19:47:34|0.27337
19:47:34|0.27337
19:47:37|0.27337
19:47:38|0.27318
19:47:39|0.27318
19:47:40|0.27318
19:47:41|0.27318
19:47:42|0.27318
19:47:43|0.27304
19:47:44|0.27304
19:47:45|0.27303
19:47:46|0.27303
19:47:47|0.27303
19:47:48|0.27303
19:47:49|0.27301
19:47:50|0.27301
19:47:51|0.27301
19:47:52|0.27301
19:47:53|0.27301
19:47:54|0.27301
19:47:55|0.27301
19:47:56|0.27301
19:47:57|0.27301
19:47:58|0.27301
19:47:59|0.27301
19:48:00|0.27308
19:48:01|0.27308
19:48:02|0.27308
19:48:03|0.27308
19:48:04|0.27308
19:48:05|0.27308
19:48:06|0.27308
19:48:07|0.27308
19:48:08|0.27308
19:48:09|0.27308
19:48:10|0.27308
19:48:11|0.27308
19:48:12|0.27307
19:48:13|0.27307
19:48:14|0.27307
19:48:16|0.27307
19:48:17|0.27307
19:48:17|0.27307
19:48:18|0.27307
19:48:19|0.27307
19:48:21|0.27307
19:48:22|0.27307
19:48:23|0.27307
19:48:23|0.27307
19:48:24|0.27307
19:48:25|0.27307
19:48:27|0.27307
19:48:28|0.27307
19:48:30|0.27307
19:48:30|0.27307
19:48:33|0.27307
19:48:35|0.27317
19:48:35|0.27308
19:48:37|0.27308
19:48:38|0.27308
19:48:39|0.27308
19:48:40|0.27308
19:48:41|0.27308
19:48:42|0.27308
19:48:44|0.27308
19:48:44|0.27308
19:48:45|0.27308
19:48:46|0.27308
19:48:47|0.27308
19:48:48|0.27308
19:48:49|0.27308
19:48:50|0.27308
19:48:51|0.27308
19:48:52|0.27308
19:48:53|0.27308
19:48:55|0.27308
19:48:55|0.27308
19:48:56|0.27308
19:48:57|0.27308
19:48:58|0.27308
19:48:59|0.27308
19:49:00|0.27308
19:49:01|0.27308
19:49:02|0.27308
19:49:03|0.27308
19:49:04|0.27308
19:49:05|0.27308
19:49:06|0.27308
19:49:07|0.27308
19:49:08|0.27308
19:49:09|0.27308
19:49:10|0.27308
19:49:11|0.27308
19:49:12|0.27308
19:49:13|0.27308
19:49:15|0.27308
19:49:15|0.273
19:49:16|0.27309
19:49:18|0.273
19:49:18|0.273
19:49:19|0.273
19:49:20|0.27308
19:49:21|0.27308
19:49:22|0.27308
19:49:23|0.27308
19:49:24|0.27308
19:49:25|0.27308
19:49:26|0.27287
19:49:27|0.27287
19:49:28|0.27287
19:49:29|0.27287
19:49:30|0.27283
19:49:32|0.27283
19:49:34|0.27283
19:49:35|0.27295
19:49:37|0.27295
19:49:37|0.27301
19:49:38|0.27301
19:49:40|0.27286
19:49:40|0.27286
19:49:43|0.27271
19:49:43|0.27279
19:49:44|0.27273
19:49:45|0.27273
19:49:47|0.27273
19:49:48|0.27273
19:49:49|0.27273
19:49:50|0.27273
19:49:51|0.27273
19:49:52|0.27275
19:49:53|0.27275
19:49:54|0.27273
19:49:55|0.27273
19:49:56|0.27273
19:49:57|0.27267
19:49:58|0.27267
19:50:00|0.27267
19:50:01|0.2726
19:50:02|0.2726
19:50:02|0.2726
19:50:04|0.2726
19:50:05|0.2726
19:50:06|0.27256
19:50:07|0.27255
19:50:08|0.27255
19:50:09|0.27254
19:50:10|0.27255
19:50:11|0.27256
19:50:12|0.27256
19:50:14|0.27263
19:50:14|0.27263
19:50:15|0.27263
19:50:16|0.27263
19:50:17|0.27263
19:50:18|0.27263
19:50:19|0.27263
19:50:21|0.27256
19:50:21|0.27254
19:50:22|0.27255
19:50:24|0.2727
19:50:25|0.2727
19:50:26|0.2727
19:50:27|0.2727
19:50:29|0.2727
19:50:29|0.27281
19:50:30|0.27283
19:50:31|0.27258
19:50:33|0.27258
19:50:34|0.27271
19:50:36|0.27271
19:50:38|0.27271
19:50:39|0.27271
19:50:40|0.27271
19:50:42|0.27256
19:50:43|0.2726
19:50:45|0.2726
19:50:46|0.2726
19:50:47|0.2726
19:50:48|0.2726
19:50:49|0.2726
19:50:50|0.2726
19:50:51|0.2726
19:50:52|0.27276
19:50:53|0.27276
19:50:54|0.27276
19:50:55|0.27276
19:50:56|0.27276
19:50:57|0.27278
19:50:59|0.27284
19:50:59|0.27284
19:51:01|0.27284
19:51:01|0.27284
19:51:02|0.27292
19:51:03|0.27292
19:51:04|0.27292
19:51:06|0.27292
19:51:08|0.27292
19:51:08|0.27293
19:51:09|0.27293
19:51:10|0.27293
19:51:12|0.27293
19:51:12|0.27293
19:51:13|0.27293
19:51:15|0.27292
19:51:16|0.27292
19:51:16|0.27296
19:51:17|0.27296
19:51:18|0.27296
19:51:19|0.27296
19:51:21|0.27295
19:51:21|0.27287
19:51:24|0.27279
19:51:25|0.27276
19:51:25|0.27276
19:51:27|0.27276
19:51:28|0.27276
19:51:29|0.27276
19:51:30|0.27276
19:51:31|0.27276
19:51:32|0.27276
19:51:34|0.27276
19:51:34|0.27296
19:51:35|0.27294
19:51:37|0.27294
19:51:39|0.2728
19:51:41|0.27274
19:51:42|0.27274
19:51:43|0.27274
19:51:44|0.27275
19:51:46|0.27275
19:51:47|0.27275
19:51:48|0.27275
19:51:49|0.27275
19:51:50|0.27275
19:51:51|0.27275
19:51:52|0.27275
19:51:53|0.27275
19:51:54|0.27277
19:51:55|0.27275
19:51:56|0.27275
19:51:57|0.27275
19:51:58|0.27275
19:51:59|0.27275
19:52:00|0.27275
19:52:01|0.27275
19:52:02|0.27275
19:52:03|0.27275
19:52:04|0.27275
19:52:05|0.27275
19:52:06|0.27289
19:52:08|0.27289
19:52:08|0.27289
19:52:09|0.27273
19:52:11|0.27273
19:52:11|0.27273
19:52:13|0.27273
19:52:13|0.27273
19:52:14|0.27273
19:52:16|0.27272
19:52:16|0.27272
19:52:17|0.27282
19:52:19|0.27282
19:52:19|0.27282
19:52:21|0.27282
19:52:23|0.27282
19:52:23|0.27282
19:52:25|0.27282
19:52:25|0.27282
19:52:26|0.27279
19:52:27|0.27279
19:52:30|0.27279
19:52:30|0.27279
19:52:31|0.27279
19:52:32|0.27279
19:52:34|0.27279
19:52:34|0.27279
19:52:35|0.27285
19:52:37|0.27285
19:52:38|0.27285
19:52:39|0.27285
19:52:40|0.27285
19:52:41|0.27285
19:52:42|0.27285
19:52:43|0.27285
19:52:44|0.27285
19:52:45|0.27285
19:52:46|0.27285
19:52:47|0.27285
19:52:48|0.27285
19:52:49|0.27285
19:52:50|0.27285
19:52:51|0.27285
19:52:52|0.27285
19:52:53|0.27285
19:52:54|0.27298
19:52:55|0.27298
19:52:56|0.27298
19:52:57|0.27277
19:52:58|0.27277
19:52:59|0.27267
19:53:00|0.27267
19:53:01|0.27267
19:53:02|0.27267
19:53:03|0.27267
19:53:04|0.27267
19:53:05|0.27267
19:53:06|0.27267
19:53:07|0.27265
19:53:09|0.27265
19:53:10|0.27265
19:53:11|0.27265
19:53:12|0.27265
19:53:13|0.27265
19:53:15|0.27265
19:53:16|0.27265
19:53:17|0.27261
19:53:18|0.27261
19:53:18|0.27261
19:53:21|0.27261
19:53:22|0.27252
19:53:23|0.27264
19:53:23|0.27264
19:53:24|0.2726
19:53:26|0.2726
19:53:26|0.2726
19:53:28|0.2726
19:53:29|0.2726
19:53:29|0.2726
19:53:31|0.2726
19:53:32|0.2726
19:53:33|0.2726
19:53:33|0.2726
19:53:36|0.2726
19:53:36|0.27274
19:53:38|0.27274
19:53:39|0.27274
19:53:41|0.27274
19:53:43|0.27274
19:53:43|0.27274
19:53:44|0.27274
19:53:45|0.27263
19:53:46|0.27263
19:53:47|0.27263
19:53:49|0.27263
19:53:49|0.27263
19:53:50|0.27263
19:53:51|0.27263
19:53:52|0.27263
19:53:53|0.27263
19:53:54|0.27263
19:53:56|0.27292
19:53:57|0.27295
19:53:58|0.27295
19:53:59|0.27295
19:54:00|0.27277
19:54:01|0.27274
19:54:02|0.27274
19:54:03|0.27274
19:54:05|0.27274
19:54:06|0.27295
19:54:08|0.27299
19:54:09|0.27299
19:54:10|0.27299
19:54:10|0.27301
19:54:11|0.27301
19:54:13|0.27301
19:54:13|0.27301
19:54:15|0.27301
19:54:16|0.27311
19:54:17|0.27311
19:54:17|0.27311
19:54:19|0.27327
19:54:20|0.27331
19:54:21|0.27331
19:54:23|0.27331
19:54:24|0.2734
19:54:26|0.2734
19:54:27|0.2734
19:54:28|0.27343
19:54:29|0.27343
19:54:30|0.27343
19:54:31|0.27343
19:54:32|0.27343
19:54:33|0.27353
19:54:34|0.27353
19:54:35|0.27353
19:54:37|0.27345
19:54:37|0.27345
19:54:38|0.27341
19:54:41|0.27341
19:54:41|0.27329
19:54:42|0.27329
19:54:43|0.27329
19:54:45|0.27329
19:54:46|0.27329
19:54:47|0.2734
19:54:49|0.2734
19:54:51|0.2734
19:54:51|0.27333
19:54:52|0.27333
19:54:53|0.27333
19:54:54|0.27333
19:54:55|0.27333
19:54:56|0.27333
19:54:57|0.27333
19:54:58|0.27333
19:54:59|0.27333
19:55:00|0.27333
19:55:02|0.27333
19:55:03|0.27318
19:55:05|0.27318
19:55:06|0.27318
19:55:07|0.27318
19:55:08|0.27323
19:55:09|0.27323
19:55:11|0.27323
19:55:11|0.27323
19:55:12|0.27325
19:55:14|0.27325
19:55:15|0.27325
19:55:16|0.27325
19:55:17|0.27334
19:55:17|0.27334
19:55:19|0.27334
19:55:20|0.27334
19:55:21|0.27334
19:55:22|0.27334
19:55:23|0.27334
19:55:24|0.27334
19:55:25|0.27334
19:55:26|0.27334
19:55:27|0.27334
19:55:28|0.27323
19:55:29|0.27323
19:55:30|0.27323
19:55:31|0.27323
19:55:32|0.27323
19:55:33|0.27323
19:55:34|0.27323
19:55:35|0.27323
19:55:36|0.27323
19:55:38|0.27329
19:55:40|0.27306
19:55:42|0.27304
19:55:42|0.27304
19:55:44|0.27309
19:55:45|0.27309
19:55:46|0.27309
19:55:48|0.27332
19:55:49|0.27332
19:55:49|0.27332
19:55:51|0.27343
19:55:51|0.27343
19:55:52|0.27343
19:55:54|0.27343
19:55:54|0.27343
19:55:55|0.27343
19:55:57|0.27343
19:55:58|0.27343
19:55:58|0.27343
19:55:59|0.27343
19:56:01|0.27343
19:56:02|0.27343
19:56:02|0.27343
19:56:04|0.27343
19:56:05|0.27343
19:56:05|0.27343
19:56:07|0.27343
19:56:09|0.27343
19:56:09|0.27343
19:56:10|0.27343
19:56:12|0.27345
19:56:13|0.27348
19:56:14|0.27348
19:56:15|0.27348
19:56:16|0.27348
19:56:17|0.27348
19:56:18|0.27348
19:56:19|0.27365
19:56:20|0.27365
19:56:21|0.27365
19:56:22|0.27365
19:56:23|0.27343
19:56:24|0.27343
19:56:25|0.27343
19:56:26|0.27343
19:56:28|0.27343
19:56:29|0.27343
19:56:30|0.27317
19:56:31|0.27318
19:56:32|0.27318
19:56:33|0.27334
19:56:35|0.27334
19:56:35|0.27334
19:56:36|0.27334
19:56:38|0.27334
19:56:40|0.27334
19:56:42|0.27334
19:56:43|0.27356
19:56:45|0.27342
19:56:45|0.27332
19:56:47|0.27332
19:56:47|0.27332
19:56:49|0.27332
19:56:50|0.27332
19:56:51|0.27332
19:56:52|0.27332
19:56:53|0.27332
19:56:54|0.27332
19:56:55|0.27325
19:56:56|0.27325
19:56:57|0.27325
19:56:58|0.27334
19:56:59|0.27334
19:57:00|0.27334
19:57:01|0.27325
19:57:02|0.2731
19:57:03|0.27312
19:57:04|0.2731
19:57:05|0.2731
19:57:06|0.27324
19:57:07|0.27324
19:57:08|0.27324
19:57:10|0.27324
19:57:10|0.2731
19:57:11|0.2731
19:57:13|0.2731
19:57:13|0.2731
19:57:15|0.2731
19:57:16|0.2731
19:57:17|0.2731
19:57:18|0.2731
19:57:19|0.2731
19:57:20|0.2731
19:57:21|0.2731
19:57:22|0.2731
19:57:22|0.2731
19:57:24|0.2731
19:57:25|0.2731
19:57:26|0.2731
19:57:26|0.2731
19:57:29|0.2731
19:57:29|0.2731
19:57:30|0.27313
19:57:32|0.27316
19:57:32|0.27321
19:57:33|0.27325
19:57:34|0.27334
19:57:35|0.27334
19:57:36|0.2731
19:57:37|0.2731
19:57:39|0.2731
19:57:41|0.2731
19:57:41|0.27311
19:57:43|0.27328
19:57:44|0.27328
19:57:45|0.27328
19:57:46|0.27328
19:57:47|0.27328
19:57:48|0.27328
19:57:50|0.27328
19:57:51|0.27322
19:57:52|0.27322
19:57:53|0.27322
19:57:54|0.27322
19:57:55|0.27322
19:57:56|0.27322
19:57:57|0.27322
19:57:58|0.27322
19:57:59|0.27322
19:58:00|0.27322
19:58:01|0.27322
19:58:02|0.27322
19:58:03|0.27322
19:58:04|0.27334
19:58:05|0.27334
19:58:06|0.27334
19:58:07|0.27334
19:58:08|0.27334
19:58:09|0.27334
19:58:10|0.27334
19:58:11|0.27334
19:58:12|0.27334
19:58:13|0.27334
19:58:15|0.27328
19:58:17|0.27328
19:58:17|0.27328
19:58:18|0.27328
19:58:19|0.27328
19:58:20|0.27328
19:58:21|0.27328
19:58:23|0.27333
19:58:24|0.27333
19:58:25|0.27333
19:58:26|0.27333
19:58:27|0.27333
19:58:28|0.27333
19:58:29|0.27333
19:58:30|0.27333
19:58:31|0.27329
19:58:32|0.27329
19:58:33|0.27329
19:58:34|0.27329
19:58:35|0.27329
19:58:36|0.27329
19:58:37|0.27329
19:58:38|0.27329
19:58:39|0.27329
19:58:40|0.27329
19:58:42|0.27329
19:58:42|0.27329
19:58:43|0.27364
19:58:44|0.27353
19:58:45|0.27353
19:58:46|0.27353
19:58:47|0.27353
19:58:49|0.27353
19:58:50|0.27353
19:58:51|0.27353
19:58:53|0.27353
19:58:53|0.27353
19:58:55|0.27353
19:58:56|0.27353
19:58:58|0.27353
19:58:58|0.27353
19:58:59|0.27353
19:59:00|0.27353
19:59:01|0.27353
19:59:02|0.27353
19:59:03|0.27353
19:59:04|0.27356
19:59:06|0.27356
19:59:06|0.27356
19:59:07|0.27356
19:59:08|0.27356
19:59:10|0.27356
19:59:11|0.27356
19:59:12|0.27362
19:59:14|0.27362
19:59:15|0.27362
19:59:16|0.27363
19:59:17|0.27369
19:59:19|0.27368
19:59:20|0.2737
19:59:21|0.2737
19:59:22|0.2737
19:59:23|0.2737
19:59:24|0.27354
19:59:25|0.27354
19:59:26|0.27354
19:59:27|0.27354
19:59:28|0.27354
19:59:29|0.27354
19:59:30|0.27354
19:59:31|0.27354
19:59:32|0.27354
19:59:33|0.27354
19:59:34|0.27354
19:59:35|0.27354
19:59:36|0.27354
19:59:38|0.27354
19:59:39|0.27354
19:59:39|0.27354
19:59:42|0.27354
19:59:43|0.27354
19:59:44|0.27354
19:59:46|0.27354
19:59:48|0.27354
19:59:48|0.27368
19:59:49|0.27378
19:59:51|0.27362
19:59:52|0.27362
19:59:52|0.27362
19:59:53|0.27362
19:59:54|0.27362
19:59:55|0.27362
19:59:57|0.27362
19:59:57|0.27354
19:59:59|0.27354
19:59:59|0.27367
20:00:00|0.27367
20:00:01|0.27368
20:00:02|0.2737
20:00:04|0.27362
20:00:04|0.27353
20:00:06|0.2735
20:00:07|0.2735
20:00:08|0.2735
20:00:09|0.2735
20:00:10|0.27356
20:00:12|0.27356
20:00:13|0.27356
20:00:14|0.27356
20:00:16|0.27363
20:00:17|0.27363
20:00:18|0.27363
20:00:19|0.27363
20:00:19|0.27363
20:00:20|0.27363
20:00:22|0.27363
20:00:23|0.27363
20:00:23|0.2735
20:00:24|0.2735
20:00:25|0.2735
20:00:26|0.2735
20:00:28|0.2735
20:00:28|0.2735
20:00:29|0.2735
20:00:31|0.27374
20:00:32|0.27374
20:00:32|0.27374
20:00:33|0.27374
20:00:34|0.27374
20:00:35|0.27374
20:00:37|0.27374
20:00:38|0.27374
20:00:38|0.27374
20:00:39|0.27374
20:00:42|0.27404
20:00:43|0.27412
20:00:45|0.27412
20:00:46|0.27409
20:00:47|0.27409
20:00:48|0.27395
20:00:49|0.27395
20:00:50|0.27396
20:00:51|0.27396
20:00:53|0.27401
20:00:54|0.27401
20:00:56|0.27401
20:00:57|0.274
20:00:58|0.27384
20:00:59|0.27384
20:01:01|0.27399
20:01:03|0.27417
20:01:03|0.27417
20:01:06|0.27414
20:01:07|0.27406
20:01:08|0.27406
20:01:09|0.27406
20:01:11|0.27406
20:01:12|0.27401
20:01:13|0.27401
20:01:14|0.27401
20:01:15|0.27401
20:01:16|0.27401
20:01:17|0.27401
20:01:18|0.27357
20:01:19|0.27344
20:01:20|0.27334
20:01:21|0.2733
20:01:23|0.27332
20:01:24|0.27332
20:01:25|0.27332
20:01:26|0.27332
20:01:26|0.27333
20:01:27|0.27353
20:01:29|0.27353
20:01:30|0.27341
20:01:30|0.27349
20:01:31|0.27349
20:01:33|0.27349
20:01:34|0.27285
20:01:34|0.27279
20:01:35|0.27266
20:01:36|0.27266
20:01:38|0.27266
20:01:38|0.27266
20:01:40|0.27263
20:01:41|0.27245
20:01:42|0.2724
20:01:43|0.2724
20:01:44|0.2724
20:01:45|0.2724
20:01:47|0.27244
20:01:48|0.27239
20:01:49|0.27243
20:01:50|0.27242
20:01:52|0.27234
20:01:53|0.27234
20:01:54|0.27232
20:01:55|0.27231
20:01:57|0.27236
20:01:58|0.27253
20:02:00|0.27176
20:02:01|0.27176
20:02:01|0.27176
20:02:02|0.27176
20:02:03|0.27177
20:02:05|0.27179
20:02:06|0.27187
20:02:07|0.27212
20:02:08|0.27214
20:02:09|0.27224
20:02:10|0.27224
20:02:11|0.27226
20:02:12|0.27221
20:02:13|0.2721
20:02:14|0.27211
20:02:15|0.27216
20:02:16|0.27212
20:02:17|0.27214
20:02:18|0.27214
20:02:19|0.27214
20:02:20|0.27212
20:02:21|0.27212
20:02:22|0.27212
20:02:23|0.2721
20:02:24|0.27212
20:02:25|0.27212
20:02:26|0.27209
20:02:27|0.2721
20:02:29|0.27212
20:02:30|0.27212
20:02:31|0.27216
20:02:32|0.27216
20:02:33|0.27213
20:02:33|0.27229
20:02:35|0.27178
20:02:35|0.27178
20:02:36|0.27176
20:02:37|0.27176
20:02:39|0.27183
20:02:39|0.27195
20:02:41|0.27209
20:02:41|0.27204
20:02:43|0.2719
20:02:45|0.27183
20:02:46|0.2717
20:02:48|0.2716
20:02:50|0.27155
20:02:51|0.27149
20:02:53|0.27151
20:02:54|0.27149
20:02:55|0.27149
20:02:56|0.2715
20:02:57|0.27149
20:02:58|0.27146
20:02:59|0.27144
20:03:00|0.27142
20:03:01|0.27145
20:03:02|0.27144
20:03:03|0.27136
20:03:04|0.27135
20:03:05|0.27133
20:03:07|0.27144
20:03:08|0.27133
20:03:09|0.2713
20:03:10|0.27129
20:03:11|0.27127
20:03:12|0.27127
20:03:13|0.27141
20:03:14|0.27141
20:03:15|0.2713
20:03:16|0.27132
20:03:17|0.27146
20:03:18|0.27146
20:03:19|0.27125
20:03:20|0.2713
20:03:21|0.27129
20:03:22|0.27173
20:03:24|0.27153
20:03:25|0.27153
20:03:26|0.27153
20:03:27|0.27153
20:03:28|0.27153
20:03:28|0.27143
20:03:30|0.27143
20:03:31|0.27142
20:03:32|0.27141
20:03:33|0.27141
20:03:34|0.27141
20:03:35|0.27136
20:03:36|0.27136
20:03:36|0.27131
20:03:38|0.27131
20:03:39|0.27127
20:03:40|0.27127
20:03:40|0.27128
20:03:42|0.27127
20:03:44|0.27128
20:03:46|0.27129
20:03:47|0.27143
20:03:48|0.27121
20:03:50|0.27101
20:03:50|0.2711
20:03:53|0.27126
20:03:54|0.27111
20:03:55|0.27108
20:03:57|0.271
20:03:58|0.27109
20:03:59|0.27109
20:04:00|0.27109
20:04:01|0.27112
20:04:02|0.27112
20:04:03|0.27114
20:04:05|0.27114
20:04:06|0.27111
20:04:07|0.27114
20:04:09|0.27116
20:04:09|0.27111
20:04:10|0.27111
20:04:11|0.27104
20:04:12|0.27095
20:04:14|0.2708
20:04:15|0.27083
20:04:16|0.27081
20:04:17|0.27077
20:04:18|0.27077
20:04:19|0.2707
20:04:20|0.27082
20:04:22|0.27075
20:04:23|0.27078
20:04:25|0.27078
20:04:25|0.27071
20:04:27|0.27068
20:04:27|0.27084
20:04:29|0.27084
20:04:30|0.2707
20:04:31|0.27084
20:04:31|0.27066
20:04:33|0.27066
20:04:34|0.2707
20:04:35|0.2707
20:04:36|0.27071
20:04:37|0.27071
20:04:37|0.27069
20:04:38|0.27069
20:04:39|0.27069
20:04:41|0.27087
20:04:41|0.27094
20:04:43|0.27085
20:04:44|0.27106
20:04:45|0.27107
20:04:47|0.27087
20:04:48|0.27092
20:04:49|0.27092
20:04:50|0.27083
20:04:51|0.2708
20:04:53|0.2708
20:04:54|0.2708
20:04:55|0.2708
20:04:56|0.27086
20:04:56|0.27075
20:04:57|0.27093
20:04:59|0.2707
20:05:01|0.2709
20:05:02|0.27081
20:05:03|0.27081
20:05:03|0.271
20:05:05|0.27125
20:05:06|0.27111
20:05:07|0.27111
20:05:08|0.2712
20:05:10|0.2712
20:05:10|0.2712
20:05:11|0.27116
20:05:13|0.27122
20:05:14|0.27122
20:05:16|0.27148
20:05:16|0.27148
20:05:17|0.27148
20:05:19|0.27126
20:05:20|0.27127
20:05:21|0.27129
20:05:22|0.27129
20:05:23|0.27129
20:05:23|0.27146
20:05:25|0.27146
20:05:26|0.27146
20:05:28|0.27146
20:05:28|0.27146
20:05:29|0.27146
20:05:30|0.27146
20:05:31|0.27146
20:05:32|0.27146
20:05:33|0.27146
20:05:34|0.27151
20:05:36|0.27151
20:05:36|0.27162
20:05:37|0.27148
20:05:38|0.27148
20:05:39|0.27148
20:05:40|0.27148
20:05:41|0.27156
20:05:42|0.27156
20:05:43|0.27156
20:05:44|0.27156
20:05:45|0.27156
20:05:46|0.27156
20:05:48|0.27156
20:05:48|0.27156
20:05:50|0.27156
20:05:51|0.27165
20:05:51|0.27154
20:05:52|0.27165
20:05:54|0.27165
20:05:55|0.27165
20:05:56|0.27165
20:05:57|0.27165
20:05:59|0.27165
20:05:59|0.27165
20:06:02|0.27165
20:06:02|0.27165
20:06:03|0.27165
20:06:05|0.27165
20:06:05|0.27165
20:06:06|0.27187
20:06:07|0.27187
20:06:08|0.27187
20:06:09|0.27173
20:06:10|0.27173
20:06:11|0.27162
20:06:12|0.27165
20:06:13|0.27149
20:06:14|0.27148
20:06:15|0.2715
20:06:17|0.27148
20:06:18|0.27135
20:06:18|0.27135
20:06:20|0.27135
20:06:20|0.27126
20:06:22|0.27126
20:06:23|0.27126
20:06:25|0.27138
20:06:25|0.27138
20:06:27|0.27138
20:06:28|0.27119
20:06:29|0.27119
20:06:30|0.27116
20:06:31|0.27116
20:06:32|0.2711
20:06:33|0.27112
20:06:34|0.27116
20:06:35|0.27116
20:06:37|0.27116
20:06:38|0.27116
20:06:39|0.27116
20:06:39|0.27116
20:06:41|0.27116
20:06:42|0.27116
20:06:43|0.27116
20:06:44|0.27117
20:06:45|0.27117
20:06:45|0.27117
20:06:47|0.27134
20:06:47|0.27134
20:06:49|0.27134
20:06:49|0.27134
20:06:51|0.27123
20:06:52|0.27123
20:06:53|0.27123
20:06:54|0.27123
20:06:55|0.27123
20:06:55|0.27123
20:06:57|0.27126
20:06:58|0.27126
20:06:59|0.27126
20:07:00|0.27126
20:07:01|0.27152
20:07:02|0.27152
20:07:03|0.27152
20:07:03|0.27152
20:07:05|0.27152
20:07:06|0.27152
20:07:06|0.27152
20:07:08|0.27152
20:07:10|0.27152
20:07:11|0.27152
20:07:12|0.27152
20:07:13|0.27152
20:07:13|0.27152
20:07:14|0.2714
20:07:15|0.2714
20:07:16|0.2714
20:07:18|0.2714
20:07:19|0.2714
20:07:20|0.2714
20:07:21|0.2714
20:07:22|0.2714
20:07:23|0.2714
20:07:24|0.2714
20:07:25|0.2714
20:07:26|0.27138
20:07:27|0.27138
20:07:28|0.27138
20:07:29|0.27125
20:07:31|0.27125
20:07:32|0.27136
20:07:33|0.27136
20:07:34|0.27136
20:07:35|0.27136
20:07:36|0.27136
20:07:37|0.27136
20:07:38|0.27138
20:07:39|0.27138
20:07:41|0.27138
20:07:41|0.27138
20:07:43|0.27138
20:07:44|0.27121
20:07:44|0.27121
20:07:45|0.27121
20:07:46|0.2713
20:07:47|0.2711
20:07:49|0.2711
20:07:50|0.2711
20:07:50|0.27114
20:07:52|0.27114
20:07:53|0.27114
20:07:54|0.27114
20:07:55|0.27114
20:07:55|0.27114
20:07:57|0.27114
20:07:59|0.27138
20:08:00|0.2713
20:08:00|0.2713
20:08:02|0.2713
20:08:04|0.2713
20:08:04|0.2713
20:08:05|0.2713
20:08:06|0.2713
20:08:07|0.2713
20:08:09|0.2713
20:08:10|0.2713
20:08:12|0.2713
20:08:13|0.27128
20:08:14|0.27128
20:08:14|0.27128
20:08:16|0.27128
20:08:17|0.27128
20:08:18|0.27128
20:08:18|0.27128
20:08:19|0.27128
20:08:20|0.27127
20:08:22|0.27127
20:08:23|0.27127
20:08:24|0.27127
20:08:25|0.27127
20:08:26|0.27127
20:08:26|0.27127
20:08:27|0.27131
20:08:29|0.27131
20:08:29|0.27131
20:08:31|0.27131
20:08:31|0.27131
20:08:32|0.27131
20:08:34|0.27131
20:08:35|0.27131
20:08:35|0.27131
20:08:37|0.27106
20:08:38|0.27106
20:08:39|0.27106
20:08:40|0.27106
20:08:40|0.27106
20:08:42|0.27106
20:08:43|0.27106
20:08:45|0.27124
20:08:46|0.27124
20:08:47|0.2711
20:08:48|0.2711
20:08:48|0.27109
20:08:51|0.27109
20:08:51|0.27125
20:08:52|0.27127
20:08:54|0.27126
20:08:54|0.27126
20:08:56|0.27126
20:08:58|0.27126
20:08:58|0.27124
20:08:59|0.27124
20:09:00|0.27124
20:09:01|0.27114
20:09:03|0.27116
20:09:03|0.27116
20:09:05|0.27119
20:09:06|0.27119
20:09:07|0.27119
20:09:09|0.27121
20:09:11|0.27121
20:09:12|0.27121
20:09:13|0.27121
20:09:14|0.27121
20:09:14|0.27121
20:09:16|0.27121
20:09:17|0.27121
20:09:17|0.27121
20:09:19|0.27115
20:09:20|0.27133
20:09:21|0.27119
20:09:22|0.27133
20:09:22|0.27123
20:09:24|0.27123
20:09:25|0.27123
20:09:26|0.27123
20:09:27|0.27123
20:09:28|0.27123
20:09:29|0.27123
20:09:30|0.27123
20:09:32|0.27123
20:09:32|0.27144
20:09:33|0.27144
20:09:34|0.27144
20:09:36|0.27144
20:09:38|0.27144
20:09:38|0.27144
20:09:39|0.27144
20:09:40|0.27154
20:09:41|0.27154
20:09:42|0.27154
20:09:43|0.27147
20:09:45|0.27125
20:09:46|0.27148
20:09:47|0.27148
20:09:48|0.27135
20:09:49|0.27135
20:09:50|0.27135
20:09:51|0.27135
20:09:52|0.27135
20:09:53|0.27135
20:09:54|0.27146
20:09:55|0.27148
20:09:57|0.27148
20:09:58|0.27148
20:10:00|0.27148
20:10:01|0.27133
20:10:02|0.27133
20:10:03|0.27137
20:10:05|0.27137
20:10:07|0.27137
20:10:08|0.27137
20:10:09|0.27137
20:10:11|0.27137
20:10:12|0.27137
20:10:12|0.27137
20:10:15|0.27165
20:10:16|0.27172
20:10:17|0.27172
20:10:18|0.27172
20:10:19|0.27193
20:10:20|0.27184
20:10:22|0.27172
20:10:23|0.27172
20:10:24|0.27172
20:10:24|0.27172
20:10:26|0.27172
20:10:26|0.27172
20:10:28|0.27172
20:10:29|0.27172
20:10:30|0.27172
20:10:31|0.27172
20:10:32|0.27172
20:10:33|0.27172
20:10:34|0.27172
20:10:35|0.27172
20:10:36|0.27172
20:10:37|0.27172
20:10:38|0.27172
20:10:39|0.27172
20:10:40|0.27172
20:10:41|0.27172
20:10:42|0.27172
20:10:43|0.27172
20:10:44|0.27181
20:10:45|0.27181
20:10:46|0.27181
20:10:47|0.27181
20:10:48|0.27181
20:10:49|0.27181
20:10:50|0.27181
20:10:51|0.2719
20:10:52|0.27166
20:10:54|0.27181
20:10:55|0.27182
20:10:57|0.27182
20:10:58|0.27182
20:10:58|0.27182
20:11:00|0.27182
20:11:01|0.27182
20:11:03|0.2716
20:11:03|0.2716
20:11:04|0.27145
20:11:05|0.27167
20:11:07|0.27167
20:11:08|0.27167
20:11:09|0.2715
20:11:10|0.2715
20:11:11|0.27152
20:11:13|0.27152
20:11:14|0.27152
20:11:15|0.27148
20:11:16|0.27148
20:11:16|0.27148
20:11:17|0.27148
20:11:19|0.27148
20:11:20|0.27144
20:11:22|0.27135
20:11:23|0.27141
20:11:24|0.27141
20:11:25|0.27141
20:11:26|0.27141
20:11:28|0.27141
20:11:29|0.27135
20:11:30|0.27135
20:11:31|0.27125
20:11:32|0.27125
20:11:34|0.27126
20:11:35|0.27126
20:11:36|0.27126
20:11:37|0.27126
20:11:38|0.27126
20:11:39|0.27126
20:11:40|0.27113
20:11:40|0.27113
20:11:41|0.27128
20:11:43|0.27128
20:11:44|0.27128
20:11:45|0.27128
20:11:46|0.27128
20:11:46|0.27128
20:11:47|0.27128
20:11:48|0.2712
20:11:49|0.27127
20:11:51|0.27127
20:11:51|0.27127
20:11:52|0.27127
20:11:53|0.27127
20:11:55|0.27127
20:11:56|0.27115
20:11:56|0.27115
20:11:58|0.27116
20:11:59|0.27116
20:11:59|0.27116
20:12:01|0.27116
20:12:01|0.27116
20:12:03|0.27116
20:12:03|0.27116
20:12:06|0.27127
20:12:06|0.27128
20:12:07|0.2713
20:12:08|0.27129
20:12:10|0.27129
20:12:11|0.27129
20:12:11|0.27129
20:12:14|0.27129
20:12:16|0.27126
20:12:16|0.27112
20:12:17|0.27112
20:12:18|0.27112
20:12:19|0.27112
20:12:20|0.27112
20:12:21|0.27112
20:12:23|0.27112
20:12:23|0.27112
20:12:24|0.27112
20:12:26|0.27112
20:12:26|0.27139
20:12:27|0.27139
20:12:28|0.27139
20:12:30|0.27139
20:12:30|0.27139
20:12:31|0.27135
20:12:32|0.27136
20:12:34|0.27136
20:12:35|0.27136
20:12:35|0.27136
20:12:37|0.27136
20:12:37|0.27122
20:12:38|0.27122
20:12:39|0.27119
20:12:41|0.27119
20:12:41|0.27119
20:12:43|0.27119
20:12:44|0.27119
20:12:45|0.27119
20:12:46|0.27119
20:12:47|0.27134
20:12:48|0.27134
20:12:49|0.27134
20:12:50|0.27134
20:12:51|0.27124
20:12:52|0.27124
20:12:53|0.2713
20:12:55|0.2713
20:12:56|0.2713
20:12:57|0.2713
20:12:58|0.27128
20:12:59|0.27128
20:13:00|0.27128
20:13:01|0.27128
20:13:03|0.27128
20:13:03|0.27147
20:13:05|0.27134
20:13:07|0.27134
20:13:08|0.27152
20:13:08|0.27152
20:13:09|0.27152
20:13:11|0.27152
20:13:11|0.27152
20:13:13|0.27152
20:13:14|0.27152
20:13:16|0.27117
20:13:16|0.27117
20:13:17|0.27117
20:13:18|0.27132
20:13:19|0.27132
20:13:20|0.27134
20:13:22|0.27134
20:13:22|0.27119
20:13:23|0.27119
20:13:24|0.27119
20:13:25|0.27119
20:13:26|0.27119
20:13:27|0.27119
20:13:29|0.27119
20:13:29|0.2713
20:13:30|0.2713
20:13:32|0.27118
20:13:32|0.27118
20:13:34|0.27118
20:13:36|0.27118
20:13:37|0.27118
20:13:38|0.27118
20:13:39|0.27118
20:13:40|0.27118
20:13:41|0.27136
20:13:42|0.27136
20:13:43|0.27136
20:13:44|0.27136
20:13:45|0.27136
20:13:46|0.27136
20:13:47|0.27136
20:13:48|0.27136
20:13:49|0.27136
20:13:50|0.27136
20:13:51|0.27136
20:13:52|0.27116
20:13:53|0.27122
20:13:54|0.27122
20:13:56|0.27122
20:13:57|0.27122
20:13:58|0.27129
20:14:00|0.27129
20:14:00|0.27112
20:14:01|0.27109
20:14:03|0.27108
20:14:04|0.27109
20:14:05|0.27109
20:14:06|0.27109
20:14:07|0.271
20:14:08|0.27081
20:14:09|0.2708
20:14:10|0.2708
20:14:11|0.27092
20:14:13|0.27118
20:14:14|0.27118
20:14:16|0.27118
20:14:16|0.27118
20:14:18|0.27118
20:14:18|0.27118
20:14:20|0.27118
20:14:21|0.27118
20:14:22|0.27117
20:14:22|0.27117
20:14:24|0.27117
20:14:25|0.27117
20:14:25|0.27117
20:14:27|0.27086
20:14:27|0.27086
20:14:30|0.27084
20:14:30|0.27097
20:14:31|0.27097
20:14:32|0.27097
20:14:34|0.27097
20:14:36|0.27088
20:14:37|0.27088
20:14:38|0.27088
20:14:39|0.27088
20:14:40|0.27088
20:14:41|0.27088
20:14:41|0.27135
20:14:42|0.27135
20:14:45|0.27122
20:14:45|0.27122
20:14:47|0.2713
20:14:48|0.27135
20:14:49|0.27132
20:14:50|0.27124
20:14:51|0.27113
20:14:52|0.27113
20:14:53|0.27113
20:14:54|0.27129
20:14:55|0.27129
20:14:56|0.271
20:14:57|0.271
20:14:59|0.271
20:14:59|0.271
20:15:01|0.27097
20:15:02|0.27097
20:15:04|0.27094
20:15:04|0.27094
20:15:07|0.27107
20:15:08|0.27107
20:15:08|0.27107
20:15:10|0.27114
20:15:11|0.27101
20:15:12|0.27096
20:15:13|0.27098
20:15:14|0.27098
20:15:15|0.27098
20:15:16|0.27098
20:15:18|0.27098
20:15:18|0.27098
20:15:20|0.27098
20:15:21|0.27098
20:15:23|0.27098
20:15:24|0.27098
20:15:25|0.27098
20:15:26|0.27098
20:15:26|0.271
20:15:28|0.271
20:15:29|0.271
20:15:30|0.271
20:15:30|0.27098
20:15:32|0.2712
20:15:33|0.27119
20:15:33|0.27101
20:15:35|0.27113
20:15:36|0.27113
20:15:37|0.27113
20:15:38|0.27113
20:15:39|0.27113
20:15:40|0.27116
20:15:41|0.271
20:15:42|0.27113
20:15:43|0.27113
20:15:44|0.27085
20:15:45|0.27085
20:15:46|0.27085
20:15:47|0.27083
20:15:48|0.27083
20:15:50|0.27083
20:15:51|0.27076
20:15:52|0.27076
20:15:53|0.27076
20:15:53|0.27076
20:15:55|0.27076
20:15:56|0.27076
20:15:58|0.27076
20:15:58|0.27076
20:16:01|0.27076
20:16:02|0.2709
20:16:04|0.2709
20:16:04|0.2709
20:16:07|0.2709
20:16:07|0.2709
20:16:09|0.2709
20:16:10|0.27084
20:16:11|0.27084
20:16:12|0.27084
20:16:13|0.27074
20:16:14|0.2709
20:16:15|0.27081
20:16:16|0.27081
20:16:17|0.27081
20:16:18|0.27081
20:16:19|0.27078
20:16:20|0.27078
20:16:21|0.27078
20:16:22|0.27078
20:16:23|0.27078
20:16:24|0.271
20:16:25|0.271
20:16:26|0.271
20:16:27|0.271
20:16:28|0.27085
20:16:29|0.27087
20:16:30|0.27087
20:16:31|0.27087
20:16:33|0.27087
20:16:33|0.27087
20:16:35|0.27087
20:16:35|0.27087
20:16:37|0.27087
20:16:38|0.27087
20:16:39|0.27087
20:16:40|0.27087
20:16:41|0.27087
20:16:42|0.27087
20:16:42|0.27087
20:16:44|0.27087
20:16:44|0.27087
20:16:45|0.27087
20:16:47|0.27087
20:16:48|0.27087
20:16:48|0.2708
20:16:49|0.2708
20:16:50|0.2708
20:16:51|0.2708
20:16:53|0.2708
20:16:54|0.2708
20:16:55|0.2708
20:16:55|0.2708
20:16:56|0.2708
20:16:59|0.2708
20:16:59|0.27088
20:17:01|0.27088
20:17:02|0.271
20:17:03|0.271
20:17:05|0.271
20:17:07|0.271
20:17:07|0.271
20:17:09|0.271
20:17:10|0.271
20:17:10|0.271
20:17:12|0.271
20:17:13|0.271
20:17:13|0.27095
20:17:14|0.27095
20:17:16|0.27093
20:17:18|0.27093
20:17:18|0.27093
20:17:20|0.27093
20:17:21|0.27093
20:17:22|0.27093
20:17:22|0.27093
20:17:24|0.27087
20:17:25|0.27076
20:17:26|0.27076
20:17:27|0.27087
20:17:28|0.27087
20:17:28|0.27087
20:17:31|0.27087
20:17:31|0.27087
20:17:32|0.27087
20:17:33|0.27087
20:17:34|0.27077
20:17:35|0.27077
20:17:36|0.27077
20:17:37|0.27077
20:17:38|0.27077
20:17:40|0.27077
20:17:41|0.27077
20:17:42|0.27079
20:17:43|0.27079
20:17:44|0.27079
20:17:45|0.27079
20:17:47|0.27079
20:17:47|0.27079
20:17:48|0.27079
20:17:49|0.27079
20:17:50|0.27079
20:17:51|0.27079
20:17:52|0.27079
20:17:53|0.27071
20:17:54|0.27071
20:17:55|0.27071
20:17:56|0.27071
20:17:57|0.27071
20:17:58|0.27082
20:17:59|0.27076
20:18:01|0.27076
20:18:03|0.27066
20:18:05|0.27072
20:18:06|0.27072
20:18:07|0.27072
20:18:09|0.27086
20:18:09|0.27086
20:18:11|0.27086
20:18:11|0.27086
20:18:13|0.27086
20:18:14|0.27086
20:18:15|0.27086
20:18:16|0.27086
20:18:16|0.27082
20:18:18|0.27082
20:18:19|0.27082
20:18:20|0.27082
20:18:21|0.27082
20:18:22|0.27082
20:18:22|0.27082
20:18:23|0.27082
20:18:24|0.27081
20:18:26|0.27081
20:18:26|0.27081
20:18:27|0.27081
20:18:29|0.27081
20:18:29|0.27081
20:18:31|0.27081
20:18:33|0.27081
20:18:33|0.27097
20:18:35|0.27097
20:18:36|0.27097
20:18:37|0.27097
20:18:38|0.27097
20:18:39|0.27097
20:18:40|0.27097
20:18:41|0.27097
20:18:42|0.27112
20:18:43|0.27106
20:18:44|0.27104
20:18:45|0.27104
20:18:46|0.27099
20:18:47|0.27115
20:18:48|0.27115
20:18:49|0.27115
20:18:51|0.27074
20:18:52|0.27074
20:18:53|0.27081
20:18:54|0.27077
20:18:55|0.27077
20:18:56|0.27077
20:18:57|0.27089
20:18:58|0.27089
20:18:59|0.27088
20:19:00|0.27088
20:19:02|0.2707
20:19:03|0.27066
20:19:04|0.27064
20:19:05|0.27073
20:19:07|0.27065
20:19:08|0.27056
20:19:08|0.27046
20:19:10|0.27043
20:19:10|0.27044
20:19:11|0.27043
20:19:13|0.27032
20:19:14|0.2704
20:19:15|0.27039
20:19:17|0.27037
20:19:19|0.27037
20:19:19|0.27048
20:19:21|0.27048
20:19:21|0.27048
20:19:22|0.2704
20:19:24|0.2704
20:19:25|0.2704
20:19:27|0.2704
20:19:27|0.2704
20:19:28|0.27034
20:19:30|0.27034
20:19:31|0.27034
20:19:32|0.27036
20:19:32|0.27036
20:19:34|0.27048
20:19:34|0.27048
20:19:35|0.27048
20:19:37|0.27048
20:19:37|0.27048
20:19:39|0.27048
20:19:40|0.27048
20:19:40|0.27048
20:19:43|0.27035
20:19:43|0.27038
20:19:44|0.27029
20:19:45|0.27022
20:19:46|0.27024
20:19:47|0.27027
20:19:48|0.27027
20:19:49|0.27024
20:19:50|0.27041
20:19:51|0.27024
20:19:52|0.27033
20:19:53|0.27034
20:19:54|0.27034
20:19:55|0.27031
20:19:56|0.27033
20:19:57|0.27034
20:19:58|0.27034
20:19:59|0.2703
20:20:01|0.2703
20:20:03|0.27044
20:20:04|0.26984
20:20:05|0.2692
20:20:07|0.26871
20:20:08|0.26894
20:20:09|0.26871
20:20:10|0.26871
20:20:10|0.26867
20:20:11|0.26863
20:20:13|0.26856
20:20:14|0.26852
20:20:15|0.26854
20:20:16|0.2686
20:20:18|0.26852
20:20:19|0.26853
20:20:19|0.26852
20:20:21|0.26852
20:20:22|0.26852
20:20:23|0.26852
20:20:24|0.26852
20:20:25|0.26852
20:20:26|0.26852
20:20:27|0.26858
20:20:28|0.26852
20:20:29|0.26852
20:20:30|0.26852
20:20:32|0.26852
20:20:33|0.26852
20:20:35|0.26886
20:20:36|0.2686
20:20:37|0.26856
20:20:37|0.26863
20:20:39|0.26885
20:20:40|0.26888
20:20:40|0.26897
20:20:41|0.26887
20:20:43|0.26882
20:20:44|0.26883
20:20:45|0.269
20:20:46|0.26889
20:20:47|0.26888
20:20:48|0.269
20:20:49|0.26885
20:20:50|0.26885
20:20:50|0.2689
20:20:52|0.2689
20:20:52|0.26886
20:20:54|0.26863
20:20:55|0.26863
20:20:55|0.26863
20:20:57|0.26871
20:20:58|0.26882
20:20:59|0.26882
20:20:59|0.26882
20:21:00|0.2688
20:21:01|0.2688
20:21:03|0.2688
20:21:05|0.2689
20:21:06|0.26879
20:21:08|0.26888
20:21:09|0.26888
20:21:11|0.26857
20:21:13|0.2686
20:21:13|0.26886
20:21:15|0.26864
20:21:15|0.26877
20:21:16|0.26874
20:21:17|0.26869
20:21:18|0.26869
20:21:19|0.26861
20:21:21|0.26864
20:21:21|0.26869
20:21:23|0.26865
20:21:24|0.26866
20:21:25|0.26876
20:21:27|0.26867
20:21:28|0.26867
20:21:29|0.26867
20:21:30|0.26866
20:21:31|0.26861
20:21:32|0.26853
20:21:33|0.26853
20:21:34|0.26853
20:21:35|0.26853
20:21:36|0.2689
20:21:37|0.26874
20:21:38|0.2688
20:21:39|0.2688
20:21:40|0.26885
20:21:41|0.26899
20:21:42|0.26877
20:21:43|0.26877
20:21:43|0.26856
20:21:44|0.26859
20:21:46|0.26852
20:21:47|0.26852
20:21:48|0.26852
20:21:48|0.26857
20:21:50|0.26852
20:21:50|0.26857
20:21:53|0.2687
20:21:53|0.26852
20:21:55|0.26851
20:21:56|0.26854
20:21:57|0.26854
20:21:58|0.26854
20:21:59|0.26851
20:21:59|0.26851
20:22:00|0.26851
20:22:01|0.26849
20:22:03|0.26849
20:22:05|0.26868
20:22:05|0.26857
20:22:08|0.26857
20:22:09|0.26868
20:22:10|0.26851
20:22:11|0.26851
20:22:12|0.26856
20:22:14|0.26856
20:22:14|0.26862
20:22:15|0.26862
20:22:17|0.26866
20:22:17|0.26848
20:22:19|0.26848
20:22:20|0.2685
20:22:21|0.2685
20:22:22|0.26858
20:22:23|0.26858
20:22:24|0.2685
20:22:26|0.26849
20:22:27|0.26849
20:22:28|0.26855
20:22:29|0.26855
20:22:30|0.26858
20:22:31|0.26858
20:22:32|0.26865
20:22:33|0.26879
20:22:34|0.26858
20:22:36|0.26858
20:22:37|0.26857
20:22:37|0.26875
20:22:38|0.26856
20:22:39|0.26856
20:22:40|0.26857
20:22:41|0.26857
20:22:43|0.26877
20:22:43|0.26877
20:22:44|0.26868
20:22:45|0.26864
20:22:47|0.26879
20:22:48|0.26879
20:22:49|0.26879
20:22:50|0.26879
20:22:50|0.26877
20:22:51|0.26877
20:22:52|0.2686
20:22:53|0.2686
20:22:55|0.26862
20:22:55|0.26862
20:22:56|0.26861
20:22:57|0.26874
20:22:58|0.2686
20:22:59|0.2686
20:23:00|0.26863
20:23:01|0.26863
20:23:04|0.2686
20:23:05|0.26857
20:23:06|0.26861
20:23:07|0.26861
20:23:08|0.26861
20:23:09|0.26861
20:23:10|0.2686
20:23:12|0.2686
20:23:12|0.26853
20:23:13|0.26857
20:23:14|0.26853
20:23:16|0.26868
20:23:17|0.26855
20:23:18|0.26855
20:23:19|0.26855
20:23:20|0.26855
20:23:21|0.2687
20:23:22|0.2687
20:23:23|0.2687
20:23:24|0.2687
20:23:25|0.2687
20:23:26|0.26871
20:23:28|0.26874
20:23:28|0.26872
20:23:31|0.26865
20:23:32|0.26871
20:23:33|0.26871
20:23:34|0.26871
20:23:36|0.26871
20:23:37|0.26888
20:23:38|0.26888
20:23:39|0.26874
20:23:41|0.26874
20:23:42|0.26876
20:23:43|0.26876
20:23:44|0.26876
20:23:44|0.26879
20:23:45|0.26897
20:23:46|0.26896
20:23:47|0.26896
20:23:49|0.269
20:23:50|0.269
20:23:51|0.26909
20:23:52|0.26909
20:23:52|0.26909
20:23:53|0.26909
20:23:54|0.26909
20:23:55|0.26899
20:23:57|0.26899
20:23:57|0.26913
20:23:58|0.26913
20:23:59|0.26904
20:24:00|0.26904
20:24:01|0.26904
20:24:02|0.26904
20:24:03|0.26917
20:24:05|0.26912
20:24:07|0.26931
20:24:08|0.26931
20:24:10|0.26929
20:24:10|0.26929
20:24:12|0.26929
20:24:13|0.26936
20:24:14|0.26936
20:24:15|0.26936
20:24:16|0.26936
20:24:17|0.26936
20:24:18|0.26936
20:24:19|0.26937
20:24:20|0.26937
20:24:21|0.26936
20:24:22|0.26936
20:24:23|0.26936
20:24:24|0.26923
20:24:25|0.26928
20:24:27|0.26929
20:24:28|0.26936
20:24:29|0.26936
20:24:31|0.26943
20:24:32|0.26943
20:24:33|0.26943
20:24:34|0.26943
20:24:35|0.26931
20:24:36|0.26931
20:24:38|0.26931
20:24:39|0.26963
20:24:40|0.26966
20:24:41|0.26969
20:24:42|0.26968
20:24:43|0.2697
20:24:44|0.26968
20:24:45|0.26967
20:24:46|0.26967
20:24:48|0.26954
20:24:48|0.26954
20:24:49|0.26945
20:24:50|0.26945
20:24:51|0.26941
20:24:53|0.26957
20:24:53|0.26957
20:24:54|0.26957
20:24:55|0.26957
20:24:57|0.26958
20:24:58|0.26958
20:24:58|0.2694
20:25:00|0.2694
20:25:00|0.2694
20:25:02|0.26947
20:25:02|0.26958
20:25:04|0.26943
20:25:04|0.26945
20:25:07|0.26945
20:25:08|0.26945
20:25:09|0.26945
20:25:10|0.26945
20:25:12|0.26945
20:25:14|0.26949
20:25:14|0.26942
20:25:15|0.26936
20:25:16|0.26936
20:25:17|0.26937
20:25:18|0.26936
20:25:19|0.26936
20:25:20|0.26939
20:25:21|0.26939
20:25:22|0.26939
20:25:23|0.26939
20:25:24|0.26939
20:25:26|0.26932
20:25:26|0.26932
20:25:27|0.26932
20:25:29|0.26932
20:25:30|0.26932
20:25:31|0.26932
20:25:32|0.26932
20:25:32|0.26931
20:25:33|0.26931
20:25:35|0.26931
20:25:36|0.26931
20:25:37|0.26931
20:25:38|0.26931
20:25:39|0.26939
20:25:40|0.26931
20:25:41|0.26931
20:25:42|0.26931
20:25:43|0.26932
20:25:45|0.26932
20:25:45|0.26975
20:25:47|0.26962
20:25:48|0.26959
20:25:48|0.26952
20:25:50|0.26956
20:25:51|0.26956
20:25:51|0.26967
20:25:53|0.26956
20:25:53|0.26974
20:25:54|0.26974
20:25:56|0.26974
20:25:56|0.26974
20:25:58|0.26974
20:25:59|0.26974
20:26:00|0.26974
20:26:01|0.26987
20:26:01|0.26974
20:26:10|0.27005
20:26:11|0.27015
20:26:12|0.27024
20:26:13|0.27021
20:26:14|0.27021
20:26:15|0.27021
20:26:16|0.26998
20:26:17|0.26998
20:26:18|0.27014
20:26:19|0.27014
20:26:21|0.27014
20:26:22|0.27021
20:26:23|0.27005
20:26:24|0.2701
20:26:25|0.26989
20:26:26|0.26982
20:26:26|0.26976
20:26:27|0.26981
20:26:29|0.26975
20:26:30|0.26979
20:26:32|0.26986
20:26:32|0.26987
20:26:34|0.2698
20:26:35|0.2698
20:26:36|0.26982
20:26:37|0.26997
20:26:38|0.2698
20:26:39|0.26999
20:26:40|0.2699
20:26:41|0.2699
20:26:42|0.26988
20:26:43|0.2694
20:26:44|0.26944
20:26:45|0.26919
20:26:46|0.2692
20:26:47|0.2692
20:26:48|0.2692
20:26:49|0.26922
20:26:50|0.26937
20:26:51|0.26928
20:26:52|0.26928
20:26:53|0.2693
20:26:54|0.2693
20:26:55|0.26931
20:26:56|0.2691
20:26:57|0.2691
20:26:58|0.2691
20:26:59|0.2691
20:27:00|0.2691
20:27:01|0.26922
20:27:02|0.26922
20:27:03|0.26927
20:27:04|0.26927
20:27:05|0.26927
20:27:06|0.26927
20:27:08|0.26917
20:27:10|0.26917
20:27:11|0.26917
20:27:12|0.26929
20:27:13|0.26929
20:27:14|0.26942
20:27:15|0.26942
20:27:16|0.26927
20:27:17|0.26927
20:27:18|0.26922
20:27:19|0.26922
20:27:20|0.26944
20:27:21|0.26944
20:27:22|0.2694
20:27:24|0.2694
20:27:25|0.26944
20:27:26|0.26944
20:27:27|0.26944
20:27:28|0.26944
20:27:29|0.26954
20:27:29|0.26942
20:27:31|0.26942
20:27:32|0.26942
20:27:32|0.26962
20:27:34|0.26974
20:27:35|0.26974
20:27:37|0.26974
20:27:38|0.26974
20:27:39|0.26988
20:27:39|0.26988
20:27:41|0.26988
20:27:42|0.26988
20:27:43|0.26988
20:27:44|0.26991
20:27:44|0.26991
20:27:46|0.26991
20:27:47|0.2698
20:27:48|0.2698
20:27:49|0.2698
20:27:49|0.26969
20:27:51|0.26969
20:27:52|0.26961
20:27:53|0.2697
20:27:53|0.2697
20:27:55|0.2697
20:27:56|0.2697
20:27:58|0.26968
20:27:58|0.26968
20:28:00|0.26968
20:28:00|0.26968
20:28:01|0.26968
20:28:02|0.26968
20:28:04|0.26986
20:28:04|0.26986
20:28:05|0.2699
20:28:07|0.26982
20:28:07|0.26976
20:28:09|0.26976
20:28:10|0.26976
20:28:12|0.26976
20:28:13|0.27007
20:28:14|0.27007
20:28:15|0.27007
20:28:16|0.27007
20:28:18|0.27003
20:28:19|0.27008
20:28:20|0.27008
20:28:21|0.27008
20:28:22|0.27008
20:28:23|0.27008
20:28:24|0.27008
20:28:25|0.27008
20:28:26|0.27008
20:28:27|0.27008
20:28:29|0.26979
20:28:31|0.26978
20:28:31|0.26978
20:28:32|0.26978
20:28:33|0.27
20:28:35|0.27
20:28:35|0.26991
20:28:36|0.26991
20:28:37|0.26991
20:28:39|0.26991
20:28:39|0.26991
20:28:40|0.26982
20:28:41|0.26982
20:28:42|0.26982
20:28:43|0.26982
20:28:44|0.26982
20:28:45|0.26991
20:28:46|0.26982
20:28:47|0.26982
20:28:49|0.26982
20:28:49|0.26982
20:28:51|0.26982
20:28:51|0.26982
20:28:52|0.26982
20:28:53|0.2699
20:28:54|0.2699
20:28:55|0.2699
20:28:57|0.2699
20:28:57|0.2699
20:28:59|0.2698
20:28:59|0.2698
20:29:00|0.26959
20:29:01|0.26959
20:29:02|0.26972
20:29:03|0.26972
20:29:05|0.26972
20:29:05|0.26972
20:29:07|0.26972
20:29:07|0.26971
20:29:09|0.26971
20:29:10|0.26971
20:29:11|0.26971
20:29:13|0.26971
20:29:14|0.26971
20:29:15|0.26971
20:29:16|0.26971
20:29:17|0.26971
20:29:18|0.26971
20:29:19|0.26971
20:29:20|0.26971
20:29:22|0.26971
20:29:22|0.26955
20:29:24|0.26955
20:29:25|0.26971
20:29:25|0.26971
20:29:27|0.26989
20:29:28|0.26989
20:29:29|0.26976
20:29:30|0.26976
20:29:31|0.26976
20:29:32|0.26976
20:29:33|0.26976
20:29:34|0.26972
20:29:35|0.26958
20:29:36|0.26958
20:29:37|0.26958
20:29:38|0.26973
20:29:39|0.2696
20:29:41|0.26958
20:29:41|0.26958
20:29:42|0.26946
20:29:43|0.26946
20:29:44|0.26932
20:29:45|0.26947
20:29:46|0.26968
20:29:48|0.26984
20:29:49|0.26968
20:29:49|0.26968
20:29:50|0.26968
20:29:51|0.2698
20:29:52|0.26969
20:29:53|0.26969
20:29:54|0.2697
20:29:55|0.26983
20:29:56|0.2697
20:29:57|0.2697
20:29:58|0.26971
20:29:59|0.26985
20:30:00|0.26985
20:30:01|0.26984
20:30:03|0.26967
20:30:03|0.26962
20:30:04|0.26979
20:30:05|0.26979
20:30:07|0.26979
20:30:07|0.26979
20:30:09|0.26984
20:30:10|0.26969
20:30:12|0.26983
20:30:14|0.26983
20:30:15|0.26983
20:30:17|0.26972
20:30:18|0.26983
20:30:19|0.26972
20:30:20|0.26971
20:30:21|0.26983
20:30:22|0.26972
20:30:23|0.26971
20:30:24|0.26971
20:30:25|0.26971
20:30:27|0.26973
20:30:27|0.26973
20:30:28|0.26973
20:30:30|0.26973
20:30:30|0.26988
20:30:31|0.26988
20:30:33|0.26965
20:30:34|0.26948
20:30:34|0.26943
20:30:35|0.26924
20:30:37|0.26907
20:30:38|0.26903
20:30:39|0.26899
20:30:40|0.26896
20:30:41|0.26895
20:30:42|0.26893
20:30:43|0.26911
20:30:44|0.26911
20:30:45|0.26891
20:30:46|0.26891
20:30:47|0.26888
20:30:48|0.26911
20:30:49|0.26891
20:30:50|0.26891
20:30:51|0.26882
20:30:52|0.26882
20:30:53|0.26884
20:30:54|0.26903
20:30:55|0.2692
20:30:56|0.2692
20:30:57|0.2692
20:30:58|0.2692
20:30:59|0.2692
20:31:00|0.2692
20:31:01|0.2692
20:31:02|0.2692
20:31:03|0.2692
20:31:04|0.2692
20:31:05|0.26901
20:31:06|0.26917
20:31:07|0.26908
20:31:08|0.26908
20:31:09|0.26908
20:31:10|0.2689
20:31:12|0.26898
20:31:13|0.26898
20:31:14|0.26898
20:31:16|0.26898
20:31:17|0.26896
20:31:17|0.26896
20:31:20|0.26896
20:31:22|0.26898
20:31:22|0.26897
20:31:23|0.26897
20:31:24|0.26898
20:31:25|0.26898
20:31:26|0.26898
20:31:28|0.26898
20:31:29|0.26884
20:31:30|0.26893
20:31:32|0.26893
20:31:32|0.26893
20:31:33|0.26895
20:31:34|0.26895
20:31:35|0.26895
20:31:36|0.26895
20:31:38|0.26895
20:31:38|0.26895
20:31:39|0.26895
20:31:40|0.2689
20:31:42|0.2689
20:31:43|0.26887
20:31:45|0.2687
20:31:45|0.2687
20:31:47|0.26897
20:31:48|0.26897
20:31:49|0.26897
20:31:50|0.26897
20:31:51|0.26897
20:31:52|0.26906
20:31:53|0.26906
20:31:54|0.26896
20:31:55|0.26915
20:31:56|0.26915
20:31:57|0.26915
20:31:58|0.26899
20:31:59|0.26913
20:32:00|0.26913
20:32:01|0.26913
20:32:03|0.26913
20:32:05|0.26913
20:32:05|0.26924
20:32:06|0.26924
20:32:07|0.26924
20:32:08|0.26924
20:32:09|0.26924
20:32:10|0.26924
20:32:11|0.26924
20:32:13|0.26924
20:32:15|0.26924
20:32:15|0.2692
20:32:17|0.2692
20:32:18|0.2691
20:32:18|0.2691
20:32:19|0.2691
20:32:20|0.2691
20:32:22|0.2691
20:32:23|0.2691
20:32:23|0.2691
20:32:24|0.2691
20:32:26|0.2691
20:32:28|0.26918
20:32:29|0.26945
20:32:30|0.26945
20:32:31|0.26945
20:32:32|0.26935
20:32:32|0.26935
20:32:34|0.26935
20:32:35|0.26927
20:32:36|0.26927
20:32:37|0.26927
20:32:38|0.26927
20:32:39|0.26937
20:32:40|0.26927
20:32:41|0.26927
20:32:42|0.26927
20:32:43|0.26927
20:32:44|0.26927
20:32:45|0.26927
20:32:46|0.26927
20:32:47|0.26927
20:32:48|0.26927
20:32:49|0.26927
20:32:50|0.26927
20:32:52|0.26927
20:32:52|0.26927
20:32:53|0.26927
20:32:54|0.26927
20:32:55|0.26927
20:32:56|0.2692
20:32:57|0.2692
20:32:58|0.26934
20:32:59|0.26934
20:33:00|0.26934
20:33:02|0.2693
20:33:02|0.26928
20:33:03|0.26928
20:33:05|0.26928
20:33:05|0.26928
20:33:06|0.26928
20:33:08|0.26914
20:33:10|0.26914
20:33:11|0.26914
20:33:11|0.26914
20:33:13|0.26914
20:33:15|0.26908
20:33:16|0.26911
20:33:18|0.26911
20:33:19|0.26911
20:33:21|0.26911
20:33:22|0.26918
20:33:23|0.26918
20:33:24|0.26909
20:33:26|0.26898
20:33:27|0.26898
20:33:28|0.26894
20:33:29|0.26894
20:33:30|0.26894
20:33:31|0.26894
20:33:32|0.26894
20:33:33|0.26894
20:33:34|0.26894
20:33:36|0.26894
20:33:37|0.26894
20:33:37|0.26894
20:33:39|0.26894
20:33:40|0.26894
20:33:41|0.26894
20:33:41|0.2691
20:33:43|0.2691
20:33:43|0.2691
20:33:45|0.2691
20:33:46|0.26912
20:33:47|0.26906
20:33:47|0.26882
20:33:49|0.26882
20:33:49|0.26882
20:33:51|0.26882
20:33:51|0.26882
20:33:53|0.26882
20:33:54|0.26882
20:33:54|0.26882
20:33:55|0.26882
20:33:56|0.2689
20:33:57|0.2689
20:33:58|0.26893
20:34:00|0.26893
20:34:00|0.26893
20:34:02|0.26893
20:34:03|0.26893
20:34:03|0.26893
20:34:05|0.26884
20:34:06|0.26884
20:34:07|0.26884
20:34:08|0.26884
20:34:10|0.26884
20:34:11|0.26873
20:34:12|0.26873
20:34:12|0.26873
20:34:14|0.26873
20:34:16|0.26873
20:34:16|0.26873
20:34:17|0.26873
20:34:19|0.26873
20:34:20|0.26873
20:34:21|0.26873
20:34:23|0.26873
20:34:25|0.26873
20:34:26|0.26873
20:34:27|0.2688
20:34:28|0.2688
20:34:29|0.26884
20:34:30|0.26903
20:34:30|0.26902
20:34:33|0.26902
20:34:34|0.26902
20:34:34|0.26911
20:34:36|0.26911
20:34:37|0.26911
20:34:37|0.26889
20:34:38|0.26889
20:34:40|0.26889
20:34:41|0.26889
20:34:41|0.26889
20:34:42|0.26889
20:34:44|0.26889
20:34:45|0.26889
20:34:46|0.26915
20:34:47|0.26915
20:34:49|0.26915
20:34:50|0.26909
20:34:50|0.26909
20:34:52|0.26909
20:34:53|0.26909
20:34:54|0.26891
20:34:55|0.26889
20:34:56|0.26889
20:34:57|0.26889
20:34:58|0.26895
20:34:59|0.26895
20:35:00|0.26895
20:35:01|0.26903
20:35:02|0.26903
20:35:03|0.26903
20:35:04|0.26903
20:35:05|0.26903
20:35:06|0.26903
20:35:07|0.26903
20:35:08|0.26903
20:35:09|0.26903
20:35:10|0.26903
20:35:11|0.2691
20:35:12|0.26929
20:35:13|0.2692
20:35:14|0.26924
20:35:16|0.26924
20:35:17|0.2695
20:35:19|0.2695
20:35:20|0.2695
20:35:22|0.2695
20:35:23|0.26943
20:35:24|0.2696
20:35:24|0.26939
20:35:25|0.26939
20:35:26|0.26939
20:35:28|0.26962
20:35:29|0.26962
20:35:31|0.26959
20:35:32|0.26959
20:35:32|0.26959
20:35:35|0.26959
20:35:35|0.26974
20:35:36|0.26935
20:35:38|0.26935
20:35:38|0.26935
20:35:40|0.26929
20:35:40|0.26931
20:35:42|0.26942
20:35:43|0.26942
20:35:43|0.26942
20:35:45|0.26942
20:35:46|0.26953
20:35:46|0.26953
20:35:47|0.26953
20:35:48|0.26953
20:35:49|0.26953
20:35:50|0.26953
20:35:51|0.26958
20:35:52|0.26958
20:35:53|0.26958
20:35:54|0.26958
20:35:55|0.26962
20:35:56|0.26962
20:35:58|0.26962
20:35:59|0.26944
20:35:59|0.26944
20:36:00|0.26931
20:36:01|0.26939
20:36:03|0.26939
20:36:04|0.26939
20:36:05|0.2691
20:36:07|0.2691
20:36:07|0.26905
20:36:08|0.26905
20:36:10|0.26905
20:36:11|0.26908
20:36:12|0.269
20:36:13|0.269
20:36:14|0.26908
20:36:15|0.26908
20:36:16|0.26908
20:36:18|0.26908
20:36:19|0.26908
20:36:19|0.26908
20:36:21|0.26903
20:36:23|0.26903
20:36:24|0.26903
20:36:26|0.26917
20:36:26|0.26886
20:36:28|0.26886
20:36:29|0.26896
20:36:30|0.26896
20:36:31|0.26896
20:36:32|0.26896
20:36:33|0.26896
20:36:34|0.26896
20:36:35|0.26896
20:36:36|0.26896
20:36:37|0.26896
20:36:38|0.26896
20:36:39|0.26896
20:36:40|0.26896
20:36:41|0.26896
20:36:42|0.26908
20:36:43|0.26904
20:36:44|0.26904
20:36:45|0.26903
20:36:46|0.26903
20:36:47|0.26899
20:36:48|0.26899
20:36:49|0.26899
20:36:50|0.26899
20:36:51|0.26896
20:36:52|0.2688
20:36:53|0.2688
20:36:54|0.2688
20:36:55|0.26896
20:36:56|0.26896
20:36:57|0.26881
20:36:58|0.26881
20:36:59|0.26881
20:37:00|0.26881
20:37:01|0.26881
20:37:02|0.26881
20:37:03|0.26881
20:37:04|0.26881
20:37:05|0.26871
20:37:06|0.26883
20:37:07|0.26884
20:37:08|0.26884
20:37:09|0.26901
20:37:10|0.269
20:37:11|0.269
20:37:12|0.26903
20:37:13|0.26903
20:37:14|0.26903
20:37:16|0.26903
20:37:17|0.26903
20:37:18|0.26903
20:37:20|0.26903
20:37:21|0.26903
20:37:22|0.26903
20:37:23|0.26903
20:37:24|0.26903
20:37:26|0.26903
20:37:26|0.26891
20:37:27|0.26891
20:37:29|0.2688
20:37:31|0.26889
20:37:32|0.26889
20:37:33|0.26906
20:37:33|0.26906
20:37:35|0.26906
20:37:35|0.26889
20:37:36|0.26889
20:37:37|0.26904
20:37:39|0.26904
20:37:41|0.26904
20:37:41|0.26904
20:37:43|0.26904
20:37:44|0.26904
20:37:44|0.26895
20:37:45|0.26895
20:37:46|0.26905
20:37:47|0.26898
20:37:48|0.26899
20:37:49|0.26899
20:37:50|0.26904
20:37:51|0.26904
20:37:52|0.26904
20:37:53|0.26904
20:37:54|0.26904
20:37:55|0.26884
20:37:56|0.26884
20:37:57|0.26884
20:37:58|0.26884
20:37:59|0.26884
20:38:00|0.26884
20:38:01|0.26884
20:38:02|0.26884
20:38:03|0.26884
20:38:04|0.26884
20:38:05|0.26884
20:38:07|0.26884
20:38:08|0.26884
20:38:09|0.26884
20:38:10|0.26936
20:38:11|0.26936
20:38:12|0.26901
20:38:13|0.26883
20:38:14|0.26884
20:38:15|0.26885
20:38:17|0.26886
20:38:18|0.26899
20:38:19|0.26899
20:38:21|0.26899
20:38:22|0.26875
20:38:23|0.26875
20:38:24|0.26885
20:38:25|0.26884
20:38:26|0.26883
20:38:27|0.26883
20:38:29|0.26883
20:38:31|0.26904
20:38:31|0.26904
20:38:32|0.26885
20:38:33|0.26885
20:38:34|0.26885
20:38:36|0.26885
20:38:38|0.2691
20:38:39|0.2691
20:38:40|0.2691
20:38:41|0.26894
20:38:42|0.26894
20:38:42|0.26894
20:38:44|0.26894
20:38:45|0.26894
20:38:45|0.26894
20:38:47|0.26894
20:38:48|0.26894
20:38:48|0.26894
20:38:50|0.26894
20:38:51|0.26894
20:38:52|0.26881
20:38:53|0.26881
20:38:54|0.26881
20:38:55|0.26881
20:38:56|0.26881
20:38:57|0.26881
20:38:58|0.26899
20:38:59|0.26899
20:39:00|0.26899
20:39:01|0.2688
20:39:02|0.2688
20:39:03|0.2688
20:39:04|0.2688
20:39:05|0.2688
20:39:06|0.2688
20:39:07|0.2688
20:39:08|0.26877
20:39:09|0.26877
20:39:10|0.26877
20:39:11|0.26877
20:39:12|0.26877
20:39:13|0.26877
20:39:15|0.26877
20:39:17|0.26872
20:39:18|0.26872
20:39:18|0.26872
20:39:20|0.26872
20:39:21|0.26872
20:39:23|0.26876
20:39:23|0.26876
20:39:25|0.26876
20:39:26|0.26877
20:39:27|0.26875
20:39:28|0.26875
20:39:30|0.2687
20:39:32|0.2687
20:39:33|0.2687
20:39:34|0.2689
20:39:36|0.2689
20:39:36|0.26887
20:39:37|0.26887
20:39:38|0.26887
20:39:39|0.26887
20:39:40|0.26887
20:39:41|0.26887
20:39:42|0.26887
20:39:43|0.26887
20:39:45|0.26887
20:39:46|0.2689
20:39:47|0.2689
20:39:48|0.2689
20:39:49|0.2689
20:39:50|0.2689
20:39:51|0.2689
20:39:52|0.2689
20:39:53|0.26887
20:39:54|0.26887
20:39:55|0.26876
20:39:56|0.26876
20:39:57|0.26876
20:39:58|0.26876
20:39:59|0.26876
20:40:00|0.26876
20:40:01|0.26876
20:40:03|0.26882
20:40:03|0.26882
20:40:04|0.26889
20:40:06|0.26889
20:40:06|0.26907
20:40:07|0.26907
20:40:09|0.26907
20:40:10|0.26907
20:40:11|0.26907
20:40:11|0.26907
20:40:12|0.26918
20:40:13|0.26922
20:40:15|0.26925
20:40:15|0.2693
20:40:17|0.26902
20:40:18|0.26902
20:40:18|0.26902
20:40:19|0.26902
20:40:22|0.26902
20:40:23|0.26902
20:40:24|0.26902
20:40:25|0.26902
20:40:26|0.26933
20:40:27|0.26933
20:40:28|0.26933
20:40:29|0.26924
20:40:30|0.26924
20:40:31|0.26924
20:40:32|0.26924
20:40:33|0.26924
20:40:34|0.26906
20:40:35|0.26906
20:40:36|0.26906
20:40:37|0.26906
20:40:38|0.26906
20:40:39|0.26906
20:40:40|0.26906
20:40:41|0.26906
20:40:42|0.26906
20:40:43|0.26906
20:40:44|0.26926
20:40:45|0.26926
20:40:46|0.26926
20:40:47|0.26903
20:40:48|0.26902
20:40:49|0.2691
20:40:50|0.2691
20:40:51|0.2691
20:40:52|0.2691
20:40:53|0.2691
20:40:54|0.2691
20:40:55|0.26895
20:40:56|0.26895
20:40:57|0.26895
20:40:58|0.26895
20:40:59|0.26895
20:41:00|0.26895
20:41:01|0.26917
20:41:02|0.26917
20:41:03|0.26917
20:41:05|0.26943
20:41:06|0.26943
20:41:07|0.2695
20:41:08|0.2695
20:41:09|0.2695
20:41:11|0.26945
20:41:11|0.26945
20:41:13|0.26945
20:41:15|0.26945
20:41:15|0.26945
20:41:16|0.26945
20:41:17|0.26952
20:41:18|0.26956
20:41:19|0.26976
20:41:20|0.26971
20:41:21|0.26961
20:41:23|0.26961
20:41:25|0.26967
20:41:25|0.26967
20:41:28|0.26967
20:41:28|0.26967
20:41:29|0.26964
20:41:30|0.26964
20:41:31|0.26956
20:41:32|0.26956
20:41:33|0.26956
20:41:34|0.26956
20:41:35|0.26956
20:41:36|0.26956
20:41:37|0.26956
20:41:38|0.26973
20:41:39|0.26973
20:41:40|0.26973
20:41:41|0.26959
20:41:43|0.26959
20:41:44|0.26958
20:41:45|0.26958
20:41:46|0.26967
20:41:47|0.26967
20:41:48|0.26967
20:41:49|0.26967
20:41:50|0.26967
20:41:51|0.26967
20:41:52|0.26967
20:41:53|0.26967
20:41:54|0.26967
20:41:55|0.26967
20:41:56|0.26967
20:41:57|0.26967
20:41:59|0.26967
20:42:00|0.26967
20:42:01|0.26983
20:42:02|0.26986
20:42:03|0.26988
20:42:04|0.26988
20:42:05|0.26994
20:42:06|0.26994
20:42:07|0.27013
20:42:08|0.27013
20:42:09|0.27013
20:42:10|0.27013
20:42:11|0.27013
20:42:13|0.27015
20:42:14|0.27015
20:42:15|0.27015
20:42:15|0.27015
20:42:17|0.27015
20:42:18|0.27015
20:42:19|0.2704
20:42:20|0.27041
20:42:21|0.27041
20:42:22|0.27046
20:42:23|0.27027
20:42:25|0.27027
20:42:27|0.27
20:42:28|0.27006
20:42:29|0.2703
20:42:30|0.2703
20:42:31|0.2703
20:42:33|0.2703
20:42:33|0.26986
20:42:34|0.26987
20:42:35|0.26985
20:42:36|0.26985
20:42:38|0.2697
20:42:39|0.26971
20:42:41|0.26971
20:42:42|0.26991
20:42:43|0.26991
20:42:43|0.26987
20:42:45|0.26987
20:42:47|0.26987
20:42:47|0.27002
20:42:49|0.26967
20:42:49|0.26967
20:42:50|0.26967
20:42:51|0.26967
20:42:52|0.26967
20:42:54|0.26967
20:42:54|0.26997
20:42:56|0.26997
20:42:56|0.26997
20:42:57|0.26997
20:42:58|0.26987
20:42:59|0.26987
20:43:00|0.26987
20:43:02|0.26987
20:43:03|0.26987
20:43:04|0.26987
20:43:05|0.26978
20:43:06|0.26968
20:43:07|0.26968
20:43:07|0.26982
20:43:09|0.26968
20:43:09|0.26968
20:43:10|0.26968
20:43:12|0.26949
20:43:12|0.26949
20:43:13|0.26949
20:43:14|0.26969
20:43:15|0.26974
20:43:17|0.26974
20:43:17|0.26974
20:43:18|0.26974
20:43:20|0.26974
20:43:21|0.26974
20:43:22|0.26974
20:43:22|0.26974
20:43:25|0.26962
20:43:26|0.26973
20:43:28|0.26973
20:43:29|0.26976
20:43:29|0.26976
20:43:32|0.26976
20:43:32|0.26969
20:43:34|0.26969
20:43:35|0.26969
20:43:36|0.26969
20:43:38|0.26969
20:43:39|0.26969
20:43:41|0.26971
20:43:42|0.26971
20:43:44|0.26978
20:43:45|0.26979
20:43:45|0.26981
20:43:46|0.26982
20:43:47|0.26982
20:43:48|0.26988
20:43:50|0.26988
20:43:50|0.26965
20:43:51|0.26965
20:43:52|0.26965
20:43:53|0.26965
20:43:54|0.26965
20:43:55|0.26967
20:43:56|0.26967
20:43:57|0.26967
20:43:58|0.26967
20:44:00|0.26967
20:44:00|0.26967
20:44:01|0.26967
20:44:02|0.26967
20:44:03|0.26967
20:44:05|0.26967
20:44:05|0.26967
20:44:06|0.26967
20:44:07|0.26965
20:44:08|0.26965
20:44:09|0.26965
20:44:11|0.26965
20:44:12|0.26965
20:44:13|0.26965
20:44:14|0.26949
20:44:15|0.26949
20:44:16|0.26949
20:44:17|0.26949
20:44:18|0.26949
20:44:19|0.26949
20:44:20|0.26949
20:44:21|0.26949
20:44:22|0.26949
20:44:23|0.26949
20:44:24|0.26949
20:44:25|0.26949
20:44:26|0.26949
20:44:27|0.26949
20:44:28|0.26969
20:44:30|0.26969
20:44:31|0.26969
20:44:31|0.26969
20:44:32|0.26969
20:44:33|0.26969
20:44:34|0.26969
20:44:36|0.26969
20:44:36|0.26969
20:44:37|0.26983
20:44:38|0.26983
20:44:40|0.26983
20:44:41|0.26973
20:44:42|0.26973
20:44:43|0.26973
20:44:44|0.26973
20:44:45|0.26973
20:44:46|0.26986
20:44:47|0.26986
20:44:49|0.27
20:44:49|0.26981
20:44:51|0.2697
20:44:52|0.26989
20:44:53|0.26989
20:44:53|0.26989
20:44:54|0.26989
20:44:55|0.2698
20:44:57|0.26983
20:44:58|0.26983
20:44:58|0.26983
20:45:00|0.26963
20:45:01|0.26967
20:45:02|0.26988
20:45:03|0.26988
20:45:04|0.26988
20:45:05|0.26988
20:45:06|0.27003
20:45:07|0.27003
20:45:08|0.27005
20:45:09|0.27005
20:45:10|0.27005
20:45:11|0.27005
20:45:12|0.27005
20:45:13|0.27005
20:45:14|0.27005
20:45:15|0.26999
20:45:16|0.26999
20:45:17|0.26981
20:45:18|0.26981
20:45:19|0.26981
20:45:20|0.26981
20:45:21|0.26981
20:45:22|0.26981
20:45:23|0.26981
20:45:24|0.26981
20:45:25|0.26999
20:45:27|0.26999
20:45:27|0.26999
20:45:29|0.27014
20:45:30|0.27014
20:45:31|0.27015
20:45:31|0.27015
20:45:32|0.27015
20:45:35|0.27015
20:45:35|0.26999
20:45:37|0.26999
20:45:38|0.26999
20:45:39|0.26999
20:45:40|0.26999
20:45:41|0.26999
20:45:42|0.26999
20:45:44|0.26999
20:45:45|0.27013
20:45:46|0.27013
20:45:46|0.27013
20:45:49|0.27013
20:45:49|0.27
20:45:51|0.27
20:45:52|0.27
20:45:53|0.27
20:45:54|0.27
20:45:55|0.27
20:45:56|0.26999
20:45:57|0.26999
20:45:58|0.26999
20:45:59|0.26999
20:46:00|0.26999
20:46:01|0.26999
20:46:02|0.26999
20:46:03|0.26999
20:46:04|0.26999
20:46:05|0.26999
20:46:06|0.26997
20:46:07|0.26997
20:46:08|0.27005
20:46:09|0.27005
20:46:11|0.27005
20:46:13|0.27
20:46:14|0.27
20:46:15|0.27
20:46:16|0.27
20:46:17|0.26989
20:46:19|0.2698
20:46:20|0.27
20:46:21|0.27
20:46:22|0.27
20:46:23|0.27
20:46:24|0.27
20:46:25|0.27
20:46:26|0.26991
20:46:27|0.26964
20:46:29|0.26964
20:46:31|0.26964
20:46:31|0.26964
20:46:32|0.26964
20:46:33|0.26964
20:46:34|0.26964
20:46:35|0.26964
20:46:37|0.26964
20:46:37|0.26964
20:46:38|0.26956
20:46:39|0.26956
20:46:41|0.26956
20:46:42|0.26956
20:46:43|0.26956
20:46:43|0.26956
20:46:44|0.26956
20:46:46|0.26956
20:46:48|0.26956
20:46:49|0.26956
20:46:49|0.26956
20:46:50|0.26956
20:46:52|0.26956
20:46:52|0.26956
20:46:53|0.26945
20:46:54|0.26945
20:46:55|0.26945
20:46:57|0.26948
20:46:57|0.2695
20:46:59|0.2695
20:46:59|0.26937
20:47:01|0.26928
20:47:02|0.26921
20:47:03|0.26917
20:47:04|0.26917
20:47:04|0.26917
20:47:05|0.26917
20:47:06|0.26917
20:47:08|0.26917
20:47:10|0.26917
20:47:10|0.26917
20:47:12|0.26917
20:47:13|0.26917
20:47:14|0.2691
20:47:15|0.269
20:47:17|0.269
20:47:18|0.26917
20:47:18|0.26907
20:47:20|0.26907
20:47:22|0.2691
20:47:22|0.26898
20:47:24|0.26907
20:47:24|0.26907
20:47:25|0.26907
20:47:26|0.26907
20:47:28|0.26915
20:47:30|0.26915
20:47:31|0.26915
20:47:32|0.26915
20:47:33|0.26915
20:47:34|0.26947
20:47:35|0.26934
20:47:36|0.26921
20:47:37|0.26942
20:47:38|0.26942
20:47:39|0.26942
20:47:40|0.26942
20:47:41|0.26942
20:47:43|0.26942
20:47:44|0.26929
20:47:45|0.26929
20:47:46|0.26929
20:47:46|0.26929
20:47:48|0.26929
20:47:49|0.26929
20:47:50|0.26929
20:47:51|0.26929
20:47:51|0.26929
20:47:52|0.26929
20:47:53|0.26929
20:47:54|0.26929
20:47:57|0.26929
20:47:57|0.26929
20:47:58|0.26929
20:48:00|0.26929
20:48:00|0.26929
20:48:01|0.26911
20:48:03|0.26911
20:48:03|0.26911
20:48:05|0.26911
20:48:06|0.26916
20:48:07|0.26916
20:48:08|0.26916
20:48:08|0.26931
20:48:09|0.26931
20:48:10|0.26931
20:48:12|0.26931
20:48:12|0.26931
20:48:15|0.26955
20:48:15|0.26907
20:48:16|0.26909
20:48:17|0.26929
20:48:18|0.26929
20:48:19|0.26929
20:48:20|0.26904
20:48:22|0.26904
20:48:23|0.26926
20:48:23|0.26959
20:48:24|0.26959
20:48:26|0.26959
20:48:27|0.26959
20:48:28|0.26958
20:48:30|0.26958
20:48:31|0.26958
20:48:33|0.26958
20:48:34|0.26944
20:48:35|0.26944
20:48:36|0.26944
20:48:37|0.26944
20:48:38|0.26944
20:48:40|0.26944
20:48:41|0.26944
20:48:41|0.26944
20:48:43|0.26944
20:48:43|0.26944
20:48:45|0.26931
20:48:46|0.26931
20:48:48|0.26931
20:48:48|0.26931
20:48:49|0.26911
20:48:50|0.26913
20:48:51|0.26916
20:48:53|0.26916
20:48:54|0.26916
20:48:55|0.26926
20:48:56|0.26926
20:48:57|0.26926
20:48:59|0.26926
20:49:00|0.26926
20:49:01|0.26932
20:49:02|0.26932
20:49:03|0.26932
20:49:04|0.26918
20:49:05|0.26934
20:49:06|0.26934
20:49:07|0.26934
20:49:08|0.26934
20:49:09|0.26934
20:49:10|0.26934
20:49:11|0.26916
20:49:12|0.26924
20:49:13|0.26924
20:49:15|0.26931
20:49:16|0.26955
20:49:17|0.26955
20:49:18|0.26955
20:49:20|0.26955
20:49:20|0.26955
20:49:22|0.26953
20:49:23|0.26953
20:49:25|0.26953
20:49:25|0.26971
20:49:26|0.26971
20:49:27|0.26971
20:49:28|0.26971
20:49:30|0.26971
20:49:31|0.26971
20:49:32|0.26971
20:49:33|0.26952
20:49:35|0.26974
20:49:36|0.26974
20:49:37|0.26974
20:49:37|0.26974
20:49:39|0.26974
20:49:40|0.26974
20:49:42|0.26964
20:49:43|0.26964
20:49:44|0.26964
20:49:45|0.26964
20:49:46|0.26974
20:49:47|0.26974
20:49:47|0.26974
20:49:49|0.26974
20:49:51|0.26978
20:49:51|0.26978
20:49:53|0.26959
20:49:54|0.26959
20:49:55|0.26959
20:49:56|0.26959
20:49:57|0.26959
20:49:58|0.26959
20:49:59|0.26959
20:50:00|0.2695
20:50:01|0.26921
20:50:02|0.26918
20:50:03|0.26901
20:50:04|0.269
20:50:05|0.26903
20:50:06|0.269
20:50:07|0.269
20:50:08|0.26907
20:50:09|0.26907
20:50:10|0.26907
20:50:11|0.26906
20:50:12|0.26906
20:50:13|0.26885
20:50:14|0.26881
20:50:15|0.26881
20:50:16|0.26881
20:50:17|0.26881
20:50:18|0.26881
20:50:19|0.26899
20:50:21|0.26899
20:50:21|0.26899
20:50:22|0.26889
20:50:23|0.26889
20:50:24|0.26889
20:50:25|0.26889
20:50:26|0.26892
20:50:27|0.26892
20:50:28|0.26892
20:50:29|0.26892
20:50:31|0.26907
20:50:32|0.26907
20:50:34|0.26907
20:50:36|0.26907
20:50:37|0.26914
20:50:39|0.26899
20:50:39|0.26912
20:50:40|0.26912
20:50:41|0.26912
20:50:42|0.26912
20:50:44|0.26912
20:50:45|0.26903
20:50:46|0.26903
20:50:47|0.26903
20:50:48|0.26903
20:50:49|0.26903
20:50:50|0.26914
20:50:51|0.26909
20:50:53|0.26909
20:50:54|0.26909
20:50:54|0.26913
20:50:55|0.26913
20:50:56|0.26908
20:50:58|0.26908
20:50:58|0.26907
20:50:59|0.26901
20:51:01|0.26901
20:51:02|0.26901
20:51:03|0.26901
20:51:04|0.26895
20:51:06|0.26895
20:51:06|0.26895
20:51:08|0.26895
20:51:09|0.26895
20:51:10|0.26895
20:51:11|0.26895
20:51:12|0.26895
20:51:13|0.26895
20:51:14|0.26895
20:51:15|0.26897
20:51:16|0.26896
20:51:16|0.26896
20:51:18|0.26896
20:51:19|0.26896
20:51:21|0.26896
20:51:22|0.26897
20:51:22|0.26868
20:51:24|0.26875
20:51:25|0.26869
20:51:26|0.26864
20:51:27|0.26873
20:51:27|0.26873
20:51:29|0.26873
20:51:30|0.26873
20:51:31|0.26873
20:51:31|0.26873
20:51:33|0.26873
20:51:34|0.26859
20:51:34|0.26859
20:51:35|0.26875
20:51:37|0.26875
20:51:39|0.26859
20:51:40|0.26859
20:51:41|0.26857
20:51:42|0.26857
20:51:43|0.26857
20:51:45|0.26871
20:51:46|0.2688
20:51:47|0.26857
20:51:47|0.26857
20:51:50|0.26871
20:51:50|0.26874
20:51:51|0.26874
20:51:53|0.26874
20:51:53|0.26856
20:51:55|0.26856
20:51:56|0.26856
20:51:56|0.26856
20:51:58|0.26862
20:51:59|0.26862
20:51:59|0.26862
20:52:01|0.26862
20:52:01|0.26862
20:52:04|0.26862
20:52:05|0.26843
20:52:05|0.26845
20:52:06|0.26845
20:52:07|0.26844
20:52:08|0.26844
20:52:10|0.26844
20:52:10|0.26844
20:52:11|0.26844
20:52:12|0.26844
20:52:14|0.2684
20:52:15|0.2684
20:52:16|0.2684
20:52:17|0.2684
20:52:18|0.2684
20:52:19|0.26837
20:52:20|0.26835
20:52:21|0.26821
20:52:22|0.26833
20:52:23|0.26841
20:52:24|0.26841
20:52:25|0.26825
20:52:26|0.26844
20:52:27|0.26844
20:52:28|0.26844
20:52:29|0.26847
20:52:30|0.26847
20:52:31|0.26847
20:52:32|0.26847
20:52:33|0.26847
20:52:35|0.26823
20:52:36|0.26823
20:52:37|0.26827
20:52:38|0.26827
20:52:39|0.26827
20:52:41|0.26827
20:52:42|0.2684
20:52:43|0.2684
20:52:44|0.2684
20:52:44|0.26828
20:52:45|0.26828
20:52:47|0.26828
20:52:48|0.26827
20:52:48|0.26827
20:52:49|0.26827
20:52:50|0.26827
20:52:51|0.26827
20:52:52|0.2682
20:52:54|0.2682
20:52:54|0.2682
20:52:56|0.2682
20:52:56|0.26827
20:52:58|0.26827
20:52:59|0.26827
20:52:59|0.26827
20:53:00|0.2684
20:53:03|0.2684
20:53:04|0.2684
20:53:04|0.26838
20:53:05|0.26821
20:53:06|0.26821
20:53:07|0.26821
20:53:08|0.26821
20:53:09|0.26821
20:53:10|0.26821
20:53:11|0.26821
20:53:12|0.26821
20:53:13|0.26821
20:53:15|0.26839
20:53:16|0.26839
20:53:18|0.26839
20:53:19|0.2682
20:53:20|0.26833
20:53:21|0.26833
20:53:22|0.26833
20:53:23|0.26833
20:53:24|0.26825
20:53:25|0.26825
20:53:26|0.26825
20:53:27|0.26825
20:53:28|0.26825
20:53:29|0.26825
20:53:30|0.2682
20:53:31|0.2682
20:53:32|0.2682
20:53:32|0.2682
20:53:35|0.2682
20:53:36|0.2682
20:53:37|0.26821
20:53:39|0.26821
20:53:41|0.26821
20:53:41|0.26821
20:53:43|0.26821
20:53:44|0.26833
20:53:45|0.26833
20:53:46|0.26833
20:53:47|0.26833
20:53:48|0.26833
20:53:49|0.2682
20:53:49|0.26821
20:53:51|0.26821
20:53:52|0.2683
20:53:53|0.26832
20:53:53|0.26832
20:53:55|0.26832
20:53:55|0.26832
20:53:56|0.26832
20:53:58|0.26832
20:53:58|0.26832
20:54:01|0.26832
20:54:02|0.26832
20:54:04|0.26832
20:54:05|0.26832
20:54:05|0.26832
20:54:06|0.26832
20:54:07|0.26832
20:54:09|0.26832
20:54:09|0.26832
20:54:11|0.26832
20:54:12|0.26832
20:54:13|0.26832
20:54:13|0.26828
20:54:15|0.26825
20:54:15|0.26825
20:54:16|0.26825
20:54:17|0.26825
20:54:19|0.26825
20:54:19|0.26825
20:54:21|0.26825
20:54:23|0.26856
20:54:24|0.2686
20:54:25|0.2686
20:54:26|0.2686
20:54:26|0.2686
20:54:28|0.26873
20:54:28|0.26873
20:54:30|0.26871
20:54:31|0.26871
20:54:31|0.26871
20:54:33|0.26871
20:54:33|0.26871
20:54:36|0.26871
20:54:37|0.2689
20:54:38|0.2689
20:54:39|0.2689
20:54:40|0.2689
20:54:41|0.26861
20:54:42|0.26856
20:54:43|0.26859
20:54:45|0.26842
20:54:46|0.26849
20:54:47|0.26849
20:54:47|0.26849
20:54:48|0.26849
20:54:50|0.26849
20:54:51|0.26849
20:54:52|0.26849
20:54:52|0.26849
20:54:54|0.26849
20:54:56|0.26849
20:54:56|0.26849
20:54:57|0.26849
20:54:58|0.26872
20:54:59|0.26872
20:55:00|0.26872
20:55:01|0.26877
20:55:02|0.26878
20:55:03|0.26862
20:55:04|0.26862
20:55:05|0.2686
20:55:06|0.26841
20:55:07|0.26834
20:55:08|0.26834
20:55:09|0.26837
20:55:10|0.26845
20:55:11|0.26845
20:55:12|0.26845
20:55:14|0.26825
20:55:15|0.26827
20:55:16|0.26826
20:55:17|0.2682
20:55:18|0.26832
20:55:19|0.26823
20:55:20|0.26823
20:55:21|0.26823
20:55:22|0.26823
20:55:23|0.26841
20:55:24|0.26841
20:55:25|0.26832
20:55:26|0.26844
20:55:27|0.26844
20:55:28|0.26844
20:55:29|0.26828
20:55:30|0.26831
20:55:31|0.26831
20:55:32|0.26841
20:55:33|0.26829
20:55:34|0.26829
20:55:35|0.26829
20:55:37|0.26823
20:55:38|0.26823
20:55:38|0.26816
20:55:41|0.26816
20:55:41|0.26807
20:55:42|0.26807
20:55:44|0.26818
20:55:45|0.26818
20:55:47|0.26818
20:55:49|0.26818
20:55:49|0.2681
20:55:50|0.26803
20:55:51|0.26766
20:55:52|0.26756
20:55:53|0.26734
20:55:54|0.26732
20:55:55|0.26733
20:55:56|0.26732
20:55:58|0.26732
20:55:58|0.26732
20:55:59|0.26729
20:56:00|0.2673
20:56:02|0.26717
20:56:02|0.267
20:56:03|0.26683
20:56:04|0.267
20:56:06|0.26683
20:56:07|0.26683
20:56:09|0.26683
20:56:10|0.26683
20:56:10|0.26686
20:56:12|0.26686
20:56:12|0.26695
20:56:13|0.26695
20:56:15|0.26695
20:56:16|0.26698
20:56:17|0.26706
20:56:19|0.26706
20:56:19|0.26689
20:56:21|0.267
20:56:22|0.267
20:56:22|0.267
20:56:24|0.26698
20:56:26|0.26698
20:56:27|0.2669
20:56:28|0.26706
20:56:29|0.26706
20:56:30|0.26682
20:56:31|0.26697
20:56:32|0.26705
20:56:33|0.26707
20:56:34|0.26707
20:56:35|0.26722
20:56:37|0.26708
20:56:39|0.26695
20:56:40|0.26695
20:56:41|0.26695
20:56:42|0.26695
20:56:43|0.26695
20:56:44|0.26695
20:56:45|0.26695
20:56:46|0.2672
20:56:47|0.2672
20:56:48|0.2672
20:56:49|0.2672
20:56:50|0.26696
20:56:51|0.2669
20:56:52|0.26689
20:56:53|0.26689
20:56:54|0.26689
20:56:55|0.26713
20:56:56|0.26713
20:56:57|0.26713
20:56:58|0.26725
20:56:59|0.26725
20:57:00|0.26725
20:57:01|0.26694
20:57:02|0.26717
20:57:04|0.26717
20:57:05|0.26717
20:57:07|0.26717
20:57:07|0.26708
20:57:09|0.26708
20:57:11|0.26708
20:57:11|0.26708
20:57:12|0.26689
20:57:13|0.26689
20:57:14|0.26692
20:57:15|0.26692
20:57:17|0.26692
20:57:17|0.26692
20:57:18|0.26692
20:57:19|0.267
20:57:20|0.267
20:57:21|0.267
20:57:22|0.267
20:57:23|0.267
20:57:24|0.267
20:57:25|0.267
20:57:26|0.26705
20:57:27|0.26701
20:57:28|0.26689
20:57:29|0.26689
20:57:30|0.26689
20:57:31|0.26689
20:57:32|0.2669
20:57:33|0.2669
20:57:34|0.2669
20:57:35|0.26689
20:57:36|0.26689
20:57:37|0.26689
20:57:38|0.26689
20:57:39|0.26689
20:57:40|0.26696
20:57:41|0.26705
20:57:42|0.26689
20:57:43|0.267
20:57:44|0.267
20:57:45|0.267
20:57:47|0.267
20:57:47|0.267
20:57:48|0.267
20:57:49|0.267
20:57:51|0.267
20:57:51|0.267
20:57:53|0.267
20:57:53|0.267
20:57:54|0.267
20:57:55|0.267
20:57:56|0.267
20:57:57|0.267
20:57:58|0.267
20:57:59|0.267
20:58:01|0.267
20:58:01|0.26708
20:58:03|0.26696
20:58:04|0.26696
20:58:05|0.267
20:58:06|0.267
20:58:08|0.267
20:58:08|0.267
20:58:10|0.267
20:58:11|0.26711
20:58:12|0.26716
20:58:13|0.26723
20:58:14|0.26723
20:58:15|0.26723
20:58:16|0.26723
20:58:17|0.26723
20:58:18|0.26723
20:58:19|0.26723
20:58:20|0.26723
20:58:21|0.26723
20:58:23|0.2671
20:58:24|0.2671
20:58:24|0.2671
20:58:26|0.26725
20:58:26|0.26725
20:58:27|0.26725
20:58:29|0.26741
20:58:30|0.26741
20:58:30|0.26741
20:58:32|0.26711
20:58:34|0.26711
20:58:34|0.26711
20:58:36|0.26711
20:58:37|0.26705
20:58:38|0.26722
20:58:39|0.26722
20:58:41|0.26722
20:58:42|0.26713
20:58:44|0.26713
20:58:44|0.26713
20:58:45|0.26713
20:58:46|0.26713
20:58:49|0.26713
20:58:49|0.26713
20:58:51|0.26713
20:58:52|0.26713
20:58:53|0.26713
20:58:54|0.2673
20:58:55|0.2673
20:58:56|0.2673
20:58:57|0.2673
20:58:59|0.2673
20:58:59|0.26729
20:59:00|0.26746
20:59:01|0.26758
20:59:03|0.26755
20:59:04|0.26755
20:59:06|0.26755
20:59:06|0.26755
20:59:07|0.26755
20:59:08|0.26755
20:59:09|0.26758
20:59:11|0.2675
20:59:12|0.2675
20:59:13|0.2676
20:59:14|0.26762
20:59:15|0.26763
20:59:16|0.26763
20:59:17|0.26763
20:59:18|0.26779
20:59:19|0.26779
20:59:20|0.26779
20:59:21|0.26748
20:59:22|0.26736
20:59:23|0.26736
20:59:24|0.26736
20:59:25|0.26732
20:59:27|0.2675
20:59:28|0.26755
20:59:28|0.26755
20:59:30|0.26755
20:59:30|0.26755
20:59:32|0.26763
20:59:34|0.26763
20:59:34|0.26759
20:59:35|0.26759
20:59:36|0.26743
20:59:37|0.26743
20:59:38|0.26743
20:59:39|0.26769
20:59:40|0.26769
20:59:41|0.26769
20:59:42|0.26767
20:59:44|0.2676
20:59:44|0.26771
20:59:46|0.26772
20:59:47|0.26772
20:59:48|0.26772
20:59:49|0.26776
20:59:50|0.26774
20:59:51|0.26774
20:59:52|0.26774
20:59:54|0.26774
20:59:55|0.26782
20:59:57|0.26766
20:59:58|0.26766
20:59:59|0.26787
20:59:59|0.26806
21:00:00|0.26805
21:00:02|0.26825
21:00:03|0.26831
21:00:03|0.26849
21:00:06|0.26861
21:00:06|0.26867
21:00:07|0.2684
21:00:08|0.26848
21:00:09|0.26851
21:00:11|0.26828
21:00:12|0.26828
21:00:13|0.26848
21:00:15|0.26826
21:00:16|0.26837
21:00:17|0.26837
21:00:19|0.26848
21:00:20|0.26848
21:00:21|0.26848
21:00:21|0.26848
21:00:22|0.26848
21:00:24|0.26848
21:00:25|0.2684
21:00:26|0.26842
21:00:26|0.26815
21:00:28|0.26798
21:00:28|0.268
21:00:30|0.268
21:00:31|0.268
21:00:31|0.268
21:00:33|0.26815
21:00:34|0.26816
21:00:35|0.26816
21:00:36|0.26816
21:00:38|0.2682
21:00:38|0.2682
21:00:40|0.26843
21:00:42|0.26843
21:00:43|0.26841
21:00:45|0.26841
21:00:46|0.26841
21:00:48|0.26848
21:00:50|0.26848
21:00:51|0.26832
21:00:51|0.26847
21:00:54|0.26847
21:00:54|0.26847
21:00:56|0.26856
21:00:57|0.26811
21:00:58|0.26812
21:00:59|0.26819
21:01:00|0.2682
21:01:01|0.26837
21:01:03|0.26837
21:01:04|0.26837
21:01:06|0.26837
21:01:07|0.26842
21:01:08|0.26842
21:01:09|0.26842
21:01:10|0.26842
21:01:11|0.26842
21:01:12|0.26842
21:01:13|0.26842
21:01:14|0.26842
21:01:15|0.26863
21:01:16|0.26863
21:01:17|0.26865
21:01:18|0.26865
21:01:19|0.26875
21:01:20|0.26875
21:01:21|0.26879
21:01:22|0.26882
21:01:24|0.2689
21:01:25|0.26898
21:01:26|0.26898
21:01:27|0.26898
21:01:28|0.26898
21:01:29|0.26898
21:01:30|0.26898
21:01:31|0.26866
21:01:32|0.26866
21:01:33|0.26866
21:01:34|0.26866
21:01:35|0.26866
21:01:36|0.26866
21:01:37|0.2687
21:01:38|0.2687
21:01:39|0.2687
21:01:40|0.2687
21:01:42|0.2687
21:01:44|0.2687
21:01:45|0.26876
21:01:45|0.26876
21:01:48|0.26902
21:01:48|0.26902
21:01:50|0.26905
21:01:51|0.26906
21:01:53|0.2693
21:01:53|0.26931
21:01:55|0.26931
21:01:56|0.26931
21:01:57|0.26937
21:01:57|0.26937
21:01:59|0.26937
21:01:59|0.26937
21:02:01|0.26937
21:02:03|0.26937
21:02:04|0.26937
21:02:04|0.26965
21:02:06|0.26927
21:02:08|0.26927
21:02:09|0.26927
21:02:10|0.26927
21:02:11|0.26927
21:02:12|0.26947
21:02:13|0.26947
21:02:14|0.26961
21:02:15|0.26961
21:02:15|0.26961
21:02:17|0.26961
21:02:18|0.26961
21:02:19|0.26961
21:02:20|0.26947
21:02:21|0.26947
21:02:22|0.26947
21:02:22|0.26943
21:02:24|0.26943
21:02:25|0.26943
21:02:26|0.26943
21:02:27|0.26943
21:02:29|0.26947
21:02:30|0.26947
21:02:30|0.26947
21:02:31|0.26947
21:02:33|0.26947
21:02:34|0.26947
21:02:34|0.26947
21:02:35|0.26947
21:02:37|0.2695
21:02:38|0.2695
21:02:39|0.2695
21:02:40|0.2695
21:02:41|0.2695
21:02:43|0.2695
21:02:43|0.2695
21:02:45|0.26951
21:02:46|0.26951
21:02:48|0.26951
21:02:49|0.26951
21:02:50|0.26947
21:02:52|0.26947
21:02:53|0.26947
21:02:54|0.26947
21:02:55|0.26947
21:02:56|0.26928
21:02:58|0.26925
21:02:58|0.26923
21:02:59|0.26924
21:03:00|0.26924
21:03:01|0.26922
21:03:03|0.26927
21:03:04|0.26927
21:03:06|0.26912
21:03:07|0.26922
21:03:09|0.26926
21:03:11|0.26924
21:03:11|0.26924
21:03:12|0.26924
21:03:13|0.26938
21:03:14|0.26938
21:03:15|0.26938
21:03:16|0.26938
21:03:18|0.26939
21:03:18|0.26935
21:03:19|0.26938
21:03:20|0.26923
21:03:21|0.26905
21:03:23|0.26905
21:03:25|0.26905
21:03:25|0.26905
21:03:27|0.26913
21:03:27|0.26899
21:03:29|0.26899
21:03:30|0.2688
21:03:32|0.26895
21:03:32|0.26895
21:03:33|0.26876
21:03:34|0.26876
21:03:35|0.26876
21:03:36|0.26876
21:03:37|0.26876
21:03:38|0.26876
21:03:39|0.26876
21:03:40|0.26876
21:03:41|0.2685
21:03:43|0.26852
21:03:45|0.2685
21:03:47|0.26846
21:03:48|0.26834
21:03:49|0.26834
21:03:49|0.26834
21:03:50|0.26834
21:03:51|0.26834
21:03:53|0.26834
21:03:54|0.26834
21:03:54|0.26834
21:03:56|0.26844
21:03:57|0.26844
21:03:58|0.26844
21:03:59|0.26844
21:03:59|0.26844
21:04:02|0.26832
21:04:03|0.26832
21:04:03|0.26848
21:04:05|0.26858
21:04:06|0.26858
21:04:08|0.26864
21:04:08|0.26836
21:04:10|0.26836
21:04:11|0.26836
21:04:12|0.26836
21:04:13|0.26836
21:04:15|0.26836
21:04:16|0.26836
21:04:16|0.26836
21:04:18|0.26836
21:04:19|0.26836
21:04:20|0.26836
21:04:20|0.26836
21:04:21|0.26836
21:04:23|0.26836
21:04:24|0.26836
21:04:25|0.26836
21:04:26|0.26864
21:04:26|0.26836
21:04:27|0.26836
21:04:28|0.26836
21:04:29|0.26836
21:04:31|0.2686
21:04:32|0.2686
21:04:33|0.2686
21:04:34|0.2686
21:04:35|0.26861
21:04:36|0.26861
21:04:37|0.26861
21:04:38|0.26861
21:04:38|0.26861
21:04:40|0.26861
21:04:40|0.26861
21:04:41|0.26861
21:04:42|0.26861
21:04:45|0.26861
21:04:46|0.26861
21:04:48|0.26861
21:04:48|0.26861
21:04:49|0.26861
21:04:51|0.26861
21:04:51|0.2687
21:04:52|0.2687
21:04:53|0.2687
21:04:55|0.26865
21:04:57|0.26864
21:04:57|0.26864
21:04:58|0.26864
21:04:59|0.26864
21:05:00|0.26864
21:05:02|0.26864
21:05:03|0.26849
21:05:04|0.26855
21:05:05|0.26855
21:05:06|0.26844
21:05:07|0.26844
21:05:09|0.26856
21:05:09|0.26856
21:05:11|0.26844
21:05:12|0.26844
21:05:12|0.26841
21:05:15|0.26847
21:05:16|0.26847
21:05:18|0.26845
21:05:19|0.26845
21:05:20|0.26837
21:05:21|0.26838
21:05:22|0.26838
21:05:23|0.26838
21:05:24|0.26838
21:05:25|0.26838
21:05:26|0.26838
21:05:27|0.26838
21:05:28|0.26838
21:05:29|0.26838
21:05:30|0.26838
21:05:31|0.26867
21:05:32|0.26867
21:05:33|0.26867
21:05:34|0.26867
21:05:35|0.26867
21:05:36|0.26867
21:05:37|0.26867
21:05:38|0.26867
21:05:40|0.26867
21:05:41|0.26867
21:05:42|0.26867
21:05:43|0.26867
21:05:45|0.26865
21:05:46|0.26857
21:05:47|0.26857
21:05:48|0.26863
21:05:49|0.26863
21:05:50|0.26863
21:05:51|0.26863
21:05:52|0.26863
21:05:53|0.26863
21:05:55|0.26863
21:05:56|0.26863
21:05:57|0.26863
21:05:58|0.26863
21:05:59|0.26879
21:06:00|0.26879
21:06:01|0.26896
21:06:02|0.26896
21:06:03|0.26896
21:06:04|0.26896
21:06:06|0.26896
21:06:07|0.26896
21:06:07|0.26897
21:06:09|0.26897
21:06:09|0.26895
21:06:10|0.26891
21:06:12|0.26891
21:06:13|0.26897
21:06:14|0.26897
21:06:16|0.26897
21:06:16|0.26897
21:06:18|0.26871
21:06:19|0.26874
21:06:19|0.26874
21:06:20|0.26874
21:06:21|0.26874
21:06:24|0.26874
21:06:24|0.26867
21:06:25|0.26894
21:06:26|0.26892
21:06:28|0.26896
21:06:30|0.2688
21:06:30|0.2688
21:06:31|0.26867
21:06:33|0.26862
21:06:34|0.26862
21:06:35|0.26862
21:06:36|0.26862
21:06:37|0.26862
21:06:38|0.26861
21:06:39|0.26861
21:06:40|0.26861
21:06:41|0.26861
21:06:42|0.26861
21:06:43|0.26884
21:06:45|0.26884
21:06:47|0.26884
21:06:47|0.26884
21:06:49|0.26884
21:06:50|0.26884
21:06:51|0.26884
21:06:51|0.26884
21:06:53|0.26884
21:06:55|0.26884
21:06:55|0.26884
21:06:56|0.26884
21:06:57|0.26884
21:06:59|0.26884
21:07:00|0.26845
21:07:02|0.26845
21:07:02|0.26845
21:07:03|0.26845
21:07:05|0.26845
21:07:07|0.26856
21:07:08|0.26856
21:07:09|0.26856
21:07:10|0.26856
21:07:11|0.26856
21:07:12|0.26856
21:07:12|0.26856
21:07:13|0.26856
21:07:15|0.26856
21:07:16|0.26856
21:07:18|0.26845
21:07:19|0.26845
21:07:19|0.26848
21:07:21|0.26848
21:07:23|0.26834
21:07:23|0.26834
21:07:25|0.26834
21:07:26|0.26834
21:07:26|0.26834
21:07:28|0.26834
21:07:30|0.26834
21:07:30|0.26848
21:07:31|0.26848
21:07:32|0.26848
21:07:33|0.26834
21:07:34|0.26834
21:07:35|0.26834
21:07:36|0.26834
21:07:37|0.26834
21:07:38|0.26834
21:07:39|0.26834
21:07:40|0.26834
21:07:41|0.26848
21:07:42|0.26847
21:07:43|0.26847
21:07:45|0.26847
21:07:46|0.26815
21:07:47|0.26801
21:07:49|0.26801
21:07:50|0.26801
21:07:52|0.26801
21:07:52|0.26801
21:07:53|0.26801
21:07:55|0.26801
21:07:56|0.26801
21:07:57|0.26801
21:07:58|0.26801
21:07:59|0.26801
21:08:00|0.26801
21:08:01|0.268
21:08:02|0.26801
21:08:03|0.26801
21:08:04|0.26801
21:08:06|0.26781
21:08:06|0.26781
21:08:08|0.26781
21:08:09|0.26785
21:08:10|0.26785
21:08:11|0.26783
21:08:13|0.26783
21:08:14|0.26793
21:08:15|0.26793
21:08:15|0.26793
21:08:17|0.26793
21:08:18|0.26793
21:08:19|0.26781
21:08:20|0.26781
21:08:21|0.26781
21:08:22|0.26781
21:08:23|0.26781
21:08:24|0.26781
21:08:25|0.26781
21:08:26|0.26781
21:08:27|0.26781
21:08:28|0.26781
21:08:29|0.26781
21:08:30|0.26781
21:08:31|0.26798
21:08:32|0.26798
21:08:33|0.26781
21:08:34|0.26781
21:08:35|0.26797
21:08:36|0.2678
21:08:37|0.2678
21:08:38|0.26789
21:08:40|0.26789
21:08:40|0.26789
21:08:41|0.26738
21:08:42|0.26743
21:08:43|0.26749
21:08:44|0.26749
21:08:45|0.26749
21:08:47|0.26749
21:08:48|0.26749
21:08:49|0.26749
21:08:51|0.26749
21:08:51|0.26747
21:08:54|0.26747
21:08:54|0.26747
21:08:56|0.26747
21:08:57|0.26747
21:08:57|0.26747
21:08:58|0.26747
21:08:59|0.26747
21:09:00|0.26747
21:09:02|0.26747
21:09:04|0.26747
21:09:05|0.26747
21:09:06|0.26739
21:09:08|0.26739
21:09:09|0.26733
21:09:11|0.26732
21:09:11|0.26742
21:09:13|0.26742
21:09:14|0.26742
21:09:15|0.26732
21:09:17|0.26732
21:09:17|0.26728
21:09:18|0.26728
21:09:21|0.26716
21:09:21|0.26716
21:09:22|0.26709
21:09:23|0.26715
21:09:24|0.26721
21:09:26|0.26706
21:09:26|0.267
21:09:27|0.2671
21:09:28|0.2671
21:09:29|0.26719
21:09:30|0.26719
21:09:31|0.26719
21:09:32|0.267
21:09:33|0.26701
21:09:35|0.26701
21:09:35|0.267
21:09:36|0.2667
21:09:37|0.2667
21:09:38|0.2667
21:09:39|0.26673
21:09:40|0.26677
21:09:41|0.26677
21:09:42|0.26702
21:09:43|0.2667
21:09:45|0.26667
21:09:46|0.26653
21:09:48|0.26657
21:09:49|0.26658
21:09:50|0.26658
21:09:52|0.26701
21:09:52|0.26682
21:09:53|0.26695
21:09:55|0.26695
21:09:56|0.26695
21:09:57|0.26701
21:09:58|0.26701
21:09:59|0.26701
21:10:01|0.26715
21:10:03|0.26715
21:10:04|0.26719
21:10:05|0.26719
21:10:06|0.26741
21:10:07|0.26753
21:10:08|0.26753
21:10:09|0.26743
21:10:10|0.2676
21:10:12|0.26774
21:10:14|0.26759
21:10:16|0.2676
21:10:17|0.2676
21:10:17|0.2676
21:10:18|0.2676
21:10:19|0.2676
21:10:20|0.2676
21:10:21|0.2676
21:10:22|0.2676
21:10:24|0.26773
21:10:25|0.26773
21:10:26|0.26773
21:10:27|0.26773
21:10:29|0.26773
21:10:29|0.26773
21:10:31|0.26747
21:10:32|0.26747
21:10:33|0.26747
21:10:34|0.26747
21:10:35|0.26747
21:10:36|0.26742
21:10:37|0.26742
21:10:38|0.26742
21:10:39|0.26742
21:10:40|0.26753
21:10:41|0.26753
21:10:42|0.26753
21:10:43|0.26731
21:10:44|0.26731
21:10:45|0.26731
21:10:46|0.26731
21:10:47|0.26741
21:10:48|0.26741
21:10:49|0.2674
21:10:50|0.2674
21:10:51|0.26717
21:10:52|0.26717
21:10:53|0.26717
21:10:54|0.26717
21:10:55|0.26717
21:10:56|0.26724
21:10:57|0.26724
21:10:58|0.26717
21:10:59|0.26717
21:11:00|0.26717
21:11:01|0.26717
21:11:02|0.26717
21:11:03|0.26717
21:11:04|0.26717
21:11:05|0.26717
21:11:06|0.26717
21:11:07|0.26717
21:11:08|0.26717
21:11:09|0.26717
21:11:10|0.26717
21:11:11|0.26722
21:11:12|0.26722
21:11:13|0.26722
21:11:14|0.26707
21:11:15|0.26707
21:11:16|0.2672
21:11:18|0.26718
21:11:18|0.26718
21:11:20|0.26735
21:11:21|0.26732
21:11:22|0.26725
21:11:23|0.26725
21:11:23|0.26729
21:11:25|0.26729
21:11:26|0.26729
21:11:27|0.26737
21:11:28|0.26737
21:11:29|0.26737
21:11:31|0.26737
21:11:31|0.26737
21:11:32|0.26737
21:11:34|0.26737
21:11:35|0.26729
21:11:35|0.26729
21:11:36|0.26746
21:11:38|0.26746
21:11:39|0.26746
21:11:40|0.26746
21:11:41|0.26746
21:11:43|0.26746
21:11:44|0.26756
21:11:45|0.26756
21:11:46|0.26756
21:11:47|0.26756
21:11:48|0.26756
21:11:49|0.26769
21:11:51|0.26763
21:11:52|0.26763
21:11:53|0.26763
21:11:54|0.26765
21:11:55|0.26765
21:11:56|0.26775
21:11:57|0.26775
21:11:58|0.26801
21:11:59|0.26801
21:12:00|0.26793
21:12:01|0.26793
21:12:02|0.26793
21:12:03|0.26793
21:12:04|0.26793
21:12:06|0.26793
21:12:06|0.26793
21:12:07|0.26793
21:12:09|0.26793
21:12:09|0.26801
21:12:11|0.26808
21:12:11|0.26808
21:12:14|0.26804
21:12:15|0.26804
21:12:16|0.26804
21:12:17|0.26804
21:12:18|0.26793
21:12:19|0.26805
21:12:20|0.26805
21:12:21|0.26805
21:12:22|0.26805
21:12:23|0.26805
21:12:24|0.26805
21:12:25|0.26805
21:12:26|0.26816
21:12:27|0.26816
21:12:29|0.26816
21:12:30|0.26816
21:12:31|0.26816
21:12:31|0.26816
21:12:33|0.26816
21:12:34|0.26805
21:12:35|0.26805
21:12:36|0.26814
21:12:37|0.26814
21:12:38|0.26814
21:12:39|0.26814
21:12:40|0.26814
21:12:41|0.26814
21:12:42|0.26814
21:12:43|0.26814
21:12:44|0.26814
21:12:45|0.26814
21:12:46|0.26814
21:12:47|0.26814
21:12:48|0.26814
21:12:49|0.26814
21:12:51|0.26814
21:12:52|0.26814
21:12:53|0.26814
21:12:54|0.26808
21:12:55|0.2681
21:12:56|0.2681
21:12:57|0.2681
21:12:58|0.2681
21:12:59|0.2681
21:13:00|0.26805
21:13:02|0.26805
21:13:04|0.26805
21:13:05|0.26805
21:13:05|0.26805
21:13:07|0.26805
21:13:08|0.26805
21:13:08|0.26805
21:13:10|0.26814
21:13:11|0.26814
21:13:11|0.26814
21:13:14|0.26789
21:13:14|0.26789
21:13:15|0.26789
21:13:16|0.26789
21:13:18|0.26789
21:13:18|0.2679
21:13:20|0.2679
21:13:21|0.26814
21:13:22|0.26814
21:13:23|0.26799
21:13:24|0.26799
21:13:26|0.26799
21:13:27|0.26793
21:13:28|0.26793
21:13:28|0.26793
21:13:30|0.26793
21:13:31|0.268
21:13:32|0.26804
21:13:32|0.26804
21:13:34|0.26825
21:13:35|0.26825
21:13:35|0.26808
21:13:36|0.26808
21:13:38|0.26808
21:13:39|0.26808
21:13:40|0.26808
21:13:41|0.26808
21:13:42|0.26808
21:13:42|0.26808
21:13:43|0.26808
21:13:45|0.26808
21:13:46|0.26808
21:13:47|0.26808
21:13:48|0.26808
21:13:50|0.26808
21:13:51|0.26824
21:13:52|0.26824
21:13:53|0.26824
21:13:55|0.26824
21:13:56|0.26824
21:13:58|0.26824
21:13:58|0.26824
21:13:59|0.26824
21:14:00|0.26828
21:14:02|0.26828
21:14:03|0.26828
21:14:05|0.26824
21:14:06|0.26838
21:14:07|0.26838
21:14:08|0.26838
21:14:09|0.26838
21:14:11|0.26835
21:14:13|0.26835
21:14:13|0.26835
21:14:14|0.26835
21:14:15|0.26835
21:14:16|0.26835
21:14:18|0.26839
21:14:18|0.26839
21:14:19|0.26839
21:14:20|0.26839
21:14:21|0.26846
21:14:22|0.26849
21:14:24|0.26824
21:14:25|0.26824
21:14:25|0.26834
21:14:27|0.26834
21:14:27|0.26834
21:14:28|0.26834
21:14:30|0.26811
21:14:30|0.26811
21:14:31|0.26809
21:14:32|0.26809
21:14:33|0.26809
21:14:34|0.26809
21:14:35|0.26809
21:14:36|0.2681
21:14:37|0.2681
21:14:39|0.2681
21:14:39|0.2681
21:14:40|0.2681
21:14:41|0.2681
21:14:42|0.26809
21:14:43|0.2683
21:14:45|0.26813
21:14:45|0.26813
21:14:47|0.26813
21:14:47|0.26813
21:14:49|0.26822
21:14:51|0.26822
21:14:51|0.26822
21:14:53|0.26822
21:14:54|0.26822
21:14:55|0.26822
21:14:55|0.26822
21:14:57|0.26822
21:14:59|0.26817
21:14:59|0.26815
21:15:01|0.26815
21:15:03|0.26823
21:15:03|0.26822
21:15:04|0.26828
21:15:05|0.26828
21:15:06|0.26828
21:15:08|0.26828
21:15:08|0.26828
21:15:10|0.26828
21:15:10|0.26828
21:15:11|0.26828
21:15:13|0.26843
21:15:15|0.26829
21:15:17|0.26829
21:15:18|0.26829
21:15:19|0.26843
21:15:20|0.26843
21:15:21|0.26843
21:15:22|0.26835
21:15:24|0.26841
21:15:25|0.26841
21:15:26|0.26841
21:15:27|0.26838
21:15:28|0.26838
21:15:28|0.26838
21:15:30|0.26838
21:15:31|0.26838
21:15:32|0.26838
21:15:33|0.26838
21:15:35|0.26838
21:15:36|0.26838
21:15:37|0.26838
21:15:38|0.26838
21:15:39|0.26848
21:15:40|0.2684
21:15:40|0.2684
21:15:41|0.2684
21:15:43|0.26837
21:15:43|0.26837
21:15:45|0.26837
21:15:46|0.26837
21:15:47|0.26837
21:15:48|0.26837
21:15:49|0.26861
21:15:50|0.26854
21:15:51|0.26854
21:15:52|0.26866
21:15:53|0.26866
21:15:54|0.2685
21:15:55|0.26865
21:15:57|0.26865
21:15:57|0.26865
21:15:58|0.26865
21:15:59|0.26864
21:16:00|0.26864
21:16:01|0.26864
21:16:02|0.26864
21:16:03|0.26864
21:16:05|0.26864
21:16:05|0.26855
21:16:07|0.26864
21:16:09|0.26864
21:16:10|0.26865
21:16:11|0.26864
21:16:12|0.26864
21:16:13|0.26864
21:16:14|0.26864
21:16:15|0.26865
21:16:16|0.26865
21:16:17|0.26865
21:16:18|0.26865
21:16:19|0.26865
21:16:19|0.26865
21:16:22|0.26889
21:16:23|0.26889
21:16:25|0.26882
21:16:25|0.26882
21:16:26|0.26893
21:16:27|0.26908
21:16:28|0.269
21:16:30|0.26912
21:16:31|0.26915
21:16:31|0.26929
21:16:32|0.26931
21:16:33|0.26924
21:16:34|0.26924
21:16:35|0.26924
21:16:36|0.26912
21:16:37|0.26912
21:16:38|0.26915
21:16:39|0.2694
21:16:40|0.2692
21:16:41|0.26924
21:16:42|0.26942
21:16:43|0.26942
21:16:44|0.26942
21:16:45|0.26946
21:16:46|0.26921
21:16:47|0.26921
21:16:48|0.26921
21:16:49|0.26926
21:16:50|0.26926
21:16:51|0.26926
21:16:52|0.26926
21:16:53|0.26926
21:16:54|0.2691
21:16:55|0.26906
21:16:56|0.26906
21:16:57|0.26913
21:16:58|0.26914
21:16:59|0.26912
21:17:01|0.26912
21:17:02|0.26912
21:17:04|0.26912
21:17:04|0.26912
21:17:05|0.26916
21:17:07|0.26916
21:17:07|0.26923
21:17:09|0.26923
21:17:10|0.26923
21:17:10|0.26923
21:17:11|0.26923
21:17:12|0.26923
21:17:14|0.26912
21:17:15|0.26912
21:17:16|0.26912
21:17:17|0.26912
21:17:19|0.26912
21:17:19|0.26923
21:17:20|0.26923
21:17:21|0.26923
21:17:22|0.26923
21:17:23|0.26923
21:17:24|0.26923
21:17:26|0.26923
21:17:27|0.26902
21:17:27|0.26902
21:17:28|0.26902
21:17:29|0.26902
21:17:30|0.26918
21:17:32|0.269
21:17:34|0.26917
21:17:35|0.26917
21:17:35|0.26917
21:17:38|0.26917
21:17:38|0.26917
21:17:39|0.26926
21:17:40|0.26926
21:17:41|0.26926
21:17:42|0.26926
21:17:43|0.26926
21:17:44|0.2693
21:17:45|0.2693
21:17:46|0.26921
21:17:47|0.26921
21:17:48|0.26921
21:17:49|0.26918
21:17:51|0.26918
21:17:52|0.26918
21:17:53|0.26924
21:17:54|0.26924
21:17:55|0.26916
21:17:56|0.26916
21:17:57|0.26916
21:17:58|0.26916
21:17:59|0.26916
21:18:00|0.26924
21:18:01|0.26906
21:18:02|0.26906
21:18:03|0.26906
21:18:05|0.26916
21:18:07|0.26916
21:18:08|0.26925
21:18:09|0.26925
21:18:11|0.26925
21:18:12|0.26916
21:18:13|0.26916
21:18:14|0.26916
21:18:15|0.26916
21:18:16|0.26916
21:18:17|0.26896
21:18:18|0.26896
21:18:19|0.26893
21:18:20|0.26893
21:18:21|0.26893
21:18:23|0.26893
21:18:24|0.26893
21:18:25|0.26915
21:18:27|0.26915
21:18:27|0.26915
21:18:29|0.26915
21:18:29|0.26915
21:18:31|0.26915
21:18:32|0.26915
21:18:33|0.26915
21:18:33|0.26915
21:18:34|0.2691
21:18:36|0.2691
21:18:37|0.26914
21:18:37|0.26914
21:18:39|0.26914
21:18:39|0.26914
21:18:40|0.26914
21:18:41|0.26914
21:18:42|0.26914
21:18:43|0.26914
21:18:44|0.26914
21:18:45|0.26914
21:18:47|0.26914
21:18:47|0.26925
21:18:48|0.26925
21:18:49|0.26925
21:18:50|0.26925
21:18:51|0.26925
21:18:53|0.26935
21:18:54|0.26935
21:18:56|0.26918
21:18:56|0.26918
21:18:58|0.26918
21:18:59|0.26918
21:19:00|0.26918
21:19:01|0.26918
21:19:02|0.26917
21:19:03|0.26926
21:19:04|0.26926
21:19:05|0.26926
21:19:07|0.26926
21:19:07|0.26926
21:19:08|0.26926
21:19:11|0.26926
21:19:11|0.26926
21:19:12|0.26919
21:19:13|0.26919
21:19:15|0.26919
21:19:15|0.26919
21:19:16|0.26919
21:19:17|0.26919
21:19:18|0.26919
21:19:19|0.26919
21:19:21|0.26919
21:19:21|0.26919
21:19:23|0.26919
21:19:24|0.26919
21:19:25|0.26919
21:19:26|0.26919
21:19:27|0.26919
21:19:28|0.2692
21:19:29|0.2692
21:19:30|0.2692
21:19:31|0.2692
21:19:32|0.2692
21:19:33|0.2692
21:19:34|0.2692
21:19:35|0.2692
21:19:36|0.2692
21:19:37|0.2692
21:19:38|0.2692
21:19:39|0.2693
21:19:40|0.2693
21:19:41|0.26936
21:19:42|0.2693
21:19:43|0.2693
21:19:44|0.2693
21:19:45|0.2693
21:19:46|0.2693
21:19:47|0.2693
21:19:48|0.2693
21:19:49|0.2693
21:19:50|0.2693
21:19:51|0.2693
21:19:52|0.2693
21:19:53|0.2693
21:19:55|0.2693
21:19:57|0.2693
21:19:57|0.2693
21:19:58|0.26924
21:20:00|0.26924
21:20:02|0.26924
21:20:03|0.26924
21:20:04|0.26918
21:20:05|0.26918
21:20:06|0.26918
21:20:08|0.26918
21:20:08|0.26921
21:20:09|0.26918
21:20:11|0.26918
21:20:12|0.26918
21:20:13|0.26918
21:20:14|0.26918
21:20:15|0.26918
21:20:16|0.26918
21:20:17|0.26918
21:20:19|0.26917
21:20:20|0.26887
21:20:21|0.26884
21:20:22|0.26884
21:20:23|0.26884
21:20:24|0.2688
21:20:25|0.2687
21:20:26|0.26868
21:20:27|0.26876
21:20:29|0.26884
21:20:30|0.26884
21:20:31|0.26882
21:20:31|0.26882
21:20:33|0.26884
21:20:34|0.2688
21:20:34|0.2688
21:20:35|0.2688
21:20:36|0.26876
21:20:37|0.26876
21:20:38|0.26876
21:20:40|0.26876
21:20:40|0.26876
21:20:41|0.26876
21:20:42|0.26876
21:20:43|0.26876
21:20:44|0.26876
21:20:45|0.26876
21:20:46|0.26876
21:20:47|0.26876
21:20:48|0.26876
21:20:49|0.26876
21:20:51|0.26876
21:20:52|0.26876
21:20:52|0.26876
21:20:53|0.26876
21:20:54|0.26876
21:20:56|0.26876
21:20:58|0.26876
21:20:58|0.26883
21:20:59|0.26883
21:21:00|0.26883
21:21:01|0.26883
21:21:02|0.26883
21:21:04|0.26893
21:21:05|0.26882
21:21:06|0.26878
21:21:08|0.26895
21:21:08|0.26895
21:21:09|0.26895
21:21:10|0.26895
21:21:11|0.26895
21:21:12|0.26895
21:21:13|0.26904
21:21:14|0.26904
21:21:15|0.26904
21:21:16|0.26904
21:21:17|0.26904
21:21:19|0.26904
21:21:19|0.26904
21:21:21|0.26904
21:21:21|0.26904
21:21:22|0.26892
21:21:23|0.26892
21:21:24|0.26892
21:21:25|0.26898
21:21:26|0.26898
21:21:27|0.26898
21:21:28|0.26898
21:21:29|0.26898
21:21:30|0.26898
21:21:31|0.26898
21:21:32|0.26898
21:21:33|0.26898
21:21:34|0.26895
21:21:35|0.26895
21:21:37|0.26895
21:21:38|0.26895
21:21:39|0.26895
21:21:40|0.26895
21:21:41|0.26895
21:21:42|0.26895
21:21:43|0.26895
21:21:44|0.26895
21:21:45|0.26895
21:21:46|0.26895
21:21:47|0.26894
21:21:48|0.26894
21:21:49|0.26894
21:21:50|0.26894
21:21:51|0.26887
21:21:52|0.26887
21:21:54|0.26887
21:21:54|0.26909
21:21:55|0.26909
21:21:56|0.26909
21:21:59|0.26908
21:21:59|0.26909
21:22:00|0.26909
21:22:02|0.26909
21:22:03|0.26909
21:22:05|0.26909
21:22:06|0.26909
21:22:08|0.26909
21:22:09|0.26901
21:22:11|0.26901
21:22:11|0.26901
21:22:13|0.26901
21:22:13|0.26901
21:22:15|0.26901
21:22:16|0.26901
21:22:18|0.26901
21:22:18|0.26901
21:22:19|0.26901
21:22:20|0.26901
21:22:21|0.26901
21:22:22|0.2692
21:22:23|0.26924
21:22:24|0.26924
21:22:25|0.26924
21:22:27|0.26924
21:22:27|0.26924
21:22:28|0.26924
21:22:30|0.26924
21:22:32|0.26924
21:22:33|0.26924
21:22:34|0.26931
21:22:35|0.26931
21:22:36|0.26931
21:22:37|0.26931
21:22:38|0.26931
21:22:39|0.26931
21:22:40|0.26931
21:22:41|0.26931
21:22:42|0.26931
21:22:43|0.26937
21:22:44|0.26937
21:22:45|0.26943
21:22:46|0.26944
21:22:47|0.26944
21:22:48|0.26944
21:22:49|0.26944
21:22:50|0.26944
21:22:51|0.26948
21:22:52|0.26948
21:22:54|0.26948
21:22:54|0.26924
21:22:55|0.26924
21:22:57|0.26939
21:22:58|0.26939
21:22:59|0.26939
21:23:00|0.26939
21:23:01|0.26937
21:23:02|0.26937
21:23:04|0.26937
21:23:06|0.26937
21:23:06|0.26937
21:23:07|0.26924
21:23:08|0.26924
21:23:09|0.26924
21:23:10|0.26924
21:23:12|0.26924
21:23:12|0.26924
21:23:13|0.26931
21:23:14|0.26931
21:23:15|0.26931
21:23:16|0.2691
21:23:17|0.2691
21:23:19|0.2691
21:23:19|0.26914
21:23:20|0.2693
21:23:21|0.26931
21:23:23|0.26931
21:23:24|0.26937
21:23:25|0.26937
21:23:26|0.26937
21:23:27|0.26937
21:23:28|0.26937
21:23:29|0.26937
21:23:30|0.26937
21:23:32|0.26937
21:23:33|0.26937
21:23:34|0.26937
21:23:34|0.26937
21:23:35|0.26937
21:23:37|0.26937
21:23:38|0.26937
21:23:40|0.26937
21:23:41|0.26937
21:23:41|0.26937
21:23:43|0.26937
21:23:43|0.26937
21:23:44|0.26937
21:23:45|0.26937
21:23:46|0.26937
21:23:47|0.26937
21:23:48|0.26946
21:23:49|0.26946
21:23:50|0.26946
21:23:51|0.26946
21:23:53|0.26953
21:23:53|0.26945
21:23:55|0.26945
21:23:57|0.26945
21:23:58|0.26945
21:23:59|0.26945
21:23:59|0.26945
21:24:01|0.26945
21:24:02|0.26948
21:24:03|0.26937
21:24:04|0.26937
21:24:05|0.26944
21:24:07|0.26944
21:24:07|0.26944
21:24:10|0.26944
21:24:10|0.26944
21:24:11|0.26944
21:24:14|0.26944
21:24:15|0.26944
21:24:16|0.26944
21:24:17|0.26944
21:24:18|0.26944
21:24:19|0.26944
21:24:20|0.2694
21:24:21|0.2694
21:24:22|0.2694
21:24:23|0.2694
21:24:24|0.2694
21:24:25|0.2694
21:24:27|0.2694
21:24:28|0.2694
21:24:29|0.2694
21:24:30|0.26944
21:24:30|0.26944
21:24:31|0.26944
21:24:32|0.26944
21:24:35|0.26944
21:24:35|0.26944
21:24:36|0.26944
21:24:37|0.26944
21:24:38|0.26944
21:24:39|0.26944
21:24:40|0.26944
21:24:41|0.26944
21:24:42|0.26949
21:24:43|0.26949
21:24:44|0.26949
21:24:45|0.26949
21:24:46|0.26949
21:24:47|0.26949
21:24:48|0.26949
21:24:49|0.26949
21:24:50|0.26949
21:24:51|0.26944
21:24:52|0.26944
21:24:53|0.2694
21:24:55|0.2694
21:24:56|0.2694
21:24:57|0.2694
21:24:58|0.2694
21:24:59|0.2694
21:25:01|0.2694
21:25:02|0.2694
21:25:02|0.2694
21:25:03|0.2694
21:25:04|0.2694
21:25:07|0.2694
21:25:08|0.2694
21:25:10|0.26941
21:25:10|0.26941
21:25:12|0.26941
21:25:13|0.26941
21:25:14|0.26941
21:25:15|0.26941
21:25:15|0.26937
21:25:17|0.26937
21:25:17|0.26937
21:25:19|0.26937
21:25:20|0.26937
21:25:21|0.26944
21:25:21|0.26944
21:25:24|0.26944
21:25:24|0.2694
21:25:26|0.26937
21:25:27|0.26937
21:25:28|0.26937
21:25:29|0.26937
21:25:30|0.26937
21:25:31|0.26937
21:25:32|0.26937
21:25:34|0.26937
21:25:35|0.26937
21:25:36|0.26937
21:25:37|0.26937
21:25:38|0.26937
21:25:39|0.26948
21:25:40|0.26948
21:25:41|0.26939
21:25:42|0.26939
21:25:43|0.26939
21:25:44|0.26939
21:25:45|0.26939
21:25:46|0.26939
21:25:47|0.26953
21:25:48|0.26953
21:25:49|0.26948
21:25:50|0.26953
21:25:51|0.26953
21:25:52|0.26953
21:25:53|0.26948
21:25:54|0.26948
21:25:55|0.26948
21:25:56|0.26948
21:25:57|0.26937
21:25:58|0.26937
21:25:59|0.26937
21:26:00|0.26937
21:26:02|0.26937
21:26:03|0.26937
21:26:05|0.26937
21:26:07|0.26944
21:26:07|0.26944
21:26:09|0.26944
21:26:10|0.26944
21:26:11|0.26944
21:26:12|0.26944
21:26:13|0.26944
21:26:14|0.26944
21:26:16|0.26944
21:26:16|0.26944
21:26:19|0.26942
21:26:19|0.26942
21:26:20|0.26942
21:26:21|0.26942
21:26:23|0.26942
21:26:24|0.26942
21:26:25|0.26953
21:26:26|0.26953
21:26:27|0.26945
21:26:28|0.26945
21:26:29|0.2694
21:26:30|0.2694
21:26:31|0.2694
21:26:32|0.2694
21:26:33|0.2694
21:26:35|0.2694
21:26:36|0.2694
21:26:37|0.2694
21:26:38|0.2694
21:26:39|0.26952
21:26:40|0.26952
21:26:41|0.26952
21:26:42|0.26952
21:26:43|0.26952
21:26:44|0.26956
21:26:45|0.26958
21:26:46|0.26963
21:26:47|0.26963
21:26:48|0.26961
21:26:49|0.26961
21:26:50|0.26971
21:26:51|0.26963
21:26:52|0.26963
21:26:53|0.26963
21:26:54|0.26971
21:26:56|0.26977
21:26:56|0.26977
21:26:57|0.26983
21:26:58|0.26983
21:26:59|0.26983
21:27:00|0.2699
21:27:01|0.26991
21:27:02|0.26991
21:27:03|0.26991
21:27:04|0.26991
21:27:06|0.27
21:27:07|0.26995
21:27:09|0.26995
21:27:11|0.26996
21:27:11|0.26996
21:27:13|0.26996
21:27:14|0.26996
21:27:15|0.26996
21:27:16|0.26996
21:27:17|0.26996
21:27:18|0.26995
21:27:19|0.27
21:27:20|0.26996
21:27:21|0.27
21:27:22|0.27
21:27:23|0.27
21:27:25|0.27
21:27:25|0.27
21:27:26|0.26999
21:27:28|0.26999
21:27:29|0.26999
21:27:31|0.26997
21:27:32|0.26997
21:27:32|0.26995
21:27:34|0.26995
21:27:35|0.26995
21:27:35|0.2697
21:27:37|0.26966
21:27:39|0.26966
21:27:40|0.26981
21:27:41|0.26981
21:27:42|0.26981
21:27:42|0.26981
21:27:44|0.26979
21:27:44|0.26979
21:27:46|0.26979
21:27:46|0.26979
21:27:48|0.26979
21:27:49|0.26979
21:27:49|0.26979
21:27:51|0.26979
21:27:52|0.26979
21:27:53|0.26979
21:27:54|0.26979
21:27:54|0.26979
21:27:56|0.26979
21:27:57|0.26979
21:27:58|0.26979
21:27:59|0.26979
21:28:01|0.26979
21:28:01|0.26979
21:28:02|0.26979
21:28:03|0.26979
21:28:04|0.26979
21:28:05|0.26979
21:28:07|0.26979
21:28:08|0.26979
21:28:09|0.26982
21:28:11|0.26982
21:28:12|0.26982
21:28:14|0.26982
21:28:16|0.26982
21:28:16|0.26982
21:28:18|0.26982
21:28:19|0.26982
21:28:21|0.26982
21:28:22|0.26982
21:28:22|0.26982
21:28:24|0.26982
21:28:25|0.26982
21:28:25|0.26982
21:28:26|0.26982
21:28:28|0.26982
21:28:28|0.26989
21:28:30|0.26989
21:28:30|0.26989
21:28:31|0.26989
21:28:32|0.26989
21:28:34|0.26989
21:28:35|0.26989
21:28:36|0.26989
21:28:37|0.26989
21:28:38|0.26989
21:28:39|0.26989
21:28:40|0.26989
21:28:41|0.26989
21:28:42|0.27
21:28:44|0.27
21:28:45|0.27
21:28:46|0.27
21:28:47|0.27
21:28:48|0.27002
21:28:48|0.27
21:28:50|0.27012
21:28:50|0.27012
21:28:52|0.27015
21:28:53|0.27015
21:28:54|0.27017
21:28:55|0.27017
21:28:57|0.27031
21:28:59|0.27035
21:28:59|0.27035
21:29:00|0.27035
21:29:01|0.27035
21:29:03|0.27035
21:29:04|0.2704
21:29:05|0.2705
21:29:07|0.2705
21:29:08|0.27168
21:29:09|0.27155
21:29:11|0.27164
21:29:12|0.27172
21:29:13|0.27166
21:29:14|0.27168
21:29:15|0.2723
21:29:16|0.27193
21:29:17|0.27195
21:29:19|0.27171
21:29:19|0.27151
21:29:21|0.27158
21:29:21|0.27141
21:29:22|0.27114
21:29:23|0.27119
21:29:24|0.27113
21:29:25|0.27114
21:29:26|0.27116
21:29:27|0.27124
21:29:28|0.27125
21:29:29|0.27126
21:29:30|0.27129
21:29:31|0.27126
21:29:32|0.27126
21:29:33|0.27126
21:29:34|0.27126
21:29:35|0.27126
21:29:36|0.27127
21:29:37|0.27129
21:29:38|0.27128
21:29:39|0.27127
21:29:40|0.27129
21:29:41|0.27127
21:29:42|0.27123
21:29:43|0.27129
21:29:45|0.27129
21:29:46|0.27139
21:29:47|0.27139
21:29:48|0.27121
21:29:49|0.27122
21:29:50|0.27125
21:29:51|0.27145
21:29:52|0.2716
21:29:53|0.27161
21:29:54|0.27161
21:29:55|0.27154
21:29:56|0.27154
21:29:58|0.27163
21:29:58|0.27186
21:30:01|0.27166
21:30:01|0.27174
21:30:03|0.27172
21:30:04|0.27141
21:30:05|0.27132
21:30:05|0.27122
21:30:07|0.27126
21:30:08|0.27126
21:30:09|0.27115
21:30:11|0.27115
21:30:11|0.27113
21:30:12|0.27113
21:30:14|0.27096
21:30:15|0.27097
21:30:16|0.27096
21:30:17|0.27087
21:30:18|0.2708
21:30:19|0.2708
21:30:20|0.27079
21:30:22|0.27074
21:30:22|0.27086
21:30:24|0.27086
21:30:26|0.27086
21:30:26|0.2712
21:30:28|0.2712
21:30:29|0.27097
21:30:29|0.27102
21:30:30|0.27103
21:30:32|0.27103
21:30:32|0.27103
21:30:35|0.27118
21:30:35|0.27118
21:30:36|0.27118
21:30:37|0.27112
21:30:38|0.27112
21:30:39|0.27112
21:30:40|0.27117
21:30:41|0.27117
21:30:42|0.27117
21:30:43|0.27117
21:30:44|0.27117
21:30:45|0.27117
21:30:46|0.27117
21:30:47|0.27107
21:30:48|0.27102
21:30:49|0.27102
21:30:50|0.27102
21:30:51|0.27086
21:30:52|0.27086
21:30:53|0.27086
21:30:55|0.27086
21:30:56|0.27086
21:30:57|0.27076
21:30:59|0.27075
21:31:00|0.27083
21:31:00|0.27083
21:31:03|0.27066
21:31:03|0.27058
21:31:05|0.27065
21:31:05|0.27055
21:31:06|0.27056
21:31:08|0.27056
21:31:10|0.27048
21:31:10|0.27055
21:31:11|0.27048
21:31:13|0.27048
21:31:14|0.27047
21:31:15|0.27047
21:31:16|0.27047
21:31:17|0.27047
21:31:18|0.2705
21:31:19|0.2705
21:31:21|0.2705
21:31:21|0.2705
21:31:24|0.27049
21:31:24|0.27049
21:31:25|0.27049
21:31:27|0.27049
21:31:28|0.27049
21:31:30|0.27049
21:31:30|0.27049
21:31:31|0.27049
21:31:32|0.27049
21:31:33|0.27052
21:31:34|0.27052
21:31:36|0.27064
21:31:37|0.27064
21:31:38|0.27065
21:31:39|0.27065
21:31:40|0.27065
21:31:41|0.27065
21:31:42|0.27065
21:31:44|0.27051
21:31:44|0.27051
21:31:45|0.27051
21:31:46|0.27051
21:31:47|0.27042
21:31:48|0.27039
21:31:49|0.27039
21:31:50|0.27032
21:31:51|0.27032
21:31:52|0.27014
21:31:53|0.27006
21:31:54|0.27006
21:31:55|0.27006
21:31:56|0.27007
21:31:58|0.27002
21:32:00|0.27004
21:32:01|0.27004
21:32:01|0.27004
21:32:03|0.26915
21:32:04|0.26931
21:32:05|0.26938
21:32:07|0.26939
21:32:07|0.26931
21:32:08|0.26901
21:32:10|0.26865
21:32:11|0.26885
21:32:12|0.26886
21:32:14|0.2685
21:32:16|0.26887
21:32:17|0.26875
21:32:18|0.26903
21:32:19|0.26899
21:32:19|0.26901
21:32:20|0.26905
21:32:22|0.26906
21:32:23|0.26902
21:32:23|0.26891
21:32:24|0.2691
21:32:25|0.26889
21:32:27|0.26899
21:32:29|0.26897
21:32:29|0.26899
21:32:30|0.26901
21:32:31|0.26908
21:32:32|0.26908
21:32:33|0.26913
21:32:34|0.269
21:32:35|0.269
21:32:36|0.269
21:32:37|0.269
21:32:38|0.26926
21:32:39|0.26903
21:32:40|0.26903
21:32:41|0.26916
21:32:42|0.26908
21:32:43|0.26908
21:32:44|0.26908
21:32:45|0.26927
21:32:46|0.26926
21:32:47|0.26907
21:32:48|0.26907
21:32:49|0.26907
21:32:50|0.26907
21:32:51|0.26907
21:32:53|0.26907
21:32:53|0.26925
21:32:54|0.26925
21:32:55|0.26925
21:32:56|0.26925
21:32:58|0.26911
21:32:59|0.26911
21:33:00|0.26911
21:33:02|0.26915
21:33:02|0.26905
21:33:04|0.26905
21:33:04|0.26905
21:33:06|0.26905
21:33:08|0.26905
21:33:08|0.26904
21:33:10|0.26905
21:33:11|0.26892
21:33:12|0.26892
21:33:13|0.26892
21:33:14|0.26892
21:33:15|0.26892
21:33:16|0.26911
21:33:18|0.26911
21:33:20|0.26911
21:33:21|0.26917
21:33:22|0.26936
21:33:23|0.26954
21:33:24|0.26945
21:33:25|0.26956
21:33:26|0.26956
21:33:27|0.26955
21:33:28|0.26955
21:33:29|0.26971
21:33:31|0.26971
21:33:32|0.26971
21:33:33|0.26987
21:33:34|0.26986
21:33:35|0.26986
21:33:36|0.27004
21:33:37|0.27004
21:33:38|0.27004
21:33:39|0.27004
21:33:40|0.27003
21:33:41|0.27003
21:33:42|0.27003
21:33:43|0.27003
21:33:45|0.27003
21:33:46|0.27003
21:33:46|0.26972
21:33:47|0.26972
21:33:49|0.26972
21:33:50|0.26972
21:33:51|0.26972
21:33:51|0.26987
21:33:52|0.26987
21:33:53|0.26987
21:33:55|0.26987
21:33:56|0.26987
21:33:56|0.26987
21:33:57|0.26987
21:34:00|0.2696
21:34:00|0.26968
21:34:03|0.26955
21:34:03|0.26955
21:34:05|0.26955
21:34:06|0.26961
21:34:07|0.26952
21:34:08|0.26952
21:34:10|0.26952
21:34:11|0.26952
21:34:11|0.26952
21:34:13|0.2697
21:34:14|0.2697
21:34:15|0.26971
21:34:17|0.26971
21:34:18|0.26971
21:34:18|0.26961
21:34:20|0.26961
21:34:20|0.26961
21:34:22|0.26971
21:34:22|0.26971
21:34:25|0.26971
21:34:25|0.26971
21:34:27|0.2696
21:34:29|0.2696
21:34:29|0.2696
21:34:30|0.2696
21:34:31|0.26925
21:34:33|0.26922
21:34:33|0.26921
21:34:34|0.26921
21:34:35|0.26921
21:34:36|0.26921
21:34:38|0.26921
21:34:39|0.26921
21:34:40|0.26946
21:34:41|0.26946
21:34:42|0.26946
21:34:43|0.26946
21:34:44|0.26946
21:34:45|0.26946
21:34:46|0.26926
21:34:47|0.26926
21:34:48|0.26926
21:34:49|0.26926
21:34:50|0.26945
21:34:51|0.26945
21:34:52|0.26945
21:34:53|0.26945
21:34:54|0.26945
21:34:55|0.26945
21:34:56|0.26945
21:34:57|0.26945
21:34:58|0.26945
21:34:59|0.26945
21:35:01|0.26945
21:35:02|0.26905
21:35:03|0.26889
21:35:05|0.26886
21:35:07|0.26868
21:35:08|0.26851
21:35:09|0.26847
21:35:09|0.26847
21:35:11|0.26862
21:35:11|0.2686
21:35:12|0.2686
21:35:14|0.26852
21:35:15|0.26852
21:35:15|0.26848
21:35:16|0.26848
21:35:17|0.26848
21:35:18|0.26863
21:35:19|0.26881
21:35:20|0.26888
21:35:22|0.26899
21:35:23|0.269
21:35:25|0.26897
21:35:26|0.26912
21:35:27|0.26927
21:35:28|0.26927
21:35:29|0.26927
21:35:31|0.26923
21:35:31|0.26923
21:35:32|0.26923
21:35:33|0.26923
21:35:34|0.26923
21:35:36|0.26923
21:35:36|0.26923
21:35:38|0.26923
21:35:39|0.26922
21:35:40|0.26928
21:35:41|0.26928
21:35:42|0.26928
21:35:43|0.26928
21:35:44|0.26928
21:35:45|0.26929
21:35:46|0.26929
21:35:47|0.26944
21:35:48|0.26944
21:35:49|0.26932
21:35:50|0.26932
21:35:51|0.26932
21:35:52|0.26932
21:35:53|0.26932
21:35:54|0.26932
21:35:55|0.26932
21:35:56|0.26942
21:35:57|0.26942
21:35:58|0.26944
21:35:59|0.26944
21:36:00|0.26944
21:36:01|0.26944
21:36:03|0.26929
21:36:03|0.26929
21:36:06|0.26933
21:36:06|0.26933
21:36:08|0.26933
21:36:10|0.26929
21:36:11|0.26929
21:36:12|0.26931
21:36:13|0.26926
21:36:15|0.2691
21:36:16|0.26901
21:36:17|0.26901
21:36:18|0.26901
21:36:19|0.26901
21:36:20|0.26901
21:36:21|0.26901
21:36:22|0.26901
21:36:23|0.26901
21:36:24|0.26926
21:36:25|0.26926
21:36:26|0.26926
21:36:27|0.26911
21:36:28|0.26933
21:36:29|0.26933
21:36:30|0.26933
21:36:32|0.26933
21:36:33|0.26936
21:36:34|0.26936
21:36:35|0.26936
21:36:36|0.26936
21:36:37|0.26936
21:36:38|0.26936
21:36:39|0.2693
21:36:40|0.26919
21:36:41|0.26928
21:36:42|0.26928
21:36:43|0.26928
21:36:44|0.26928
21:36:45|0.26928
21:36:46|0.26928
21:36:47|0.26928
21:36:48|0.26915
21:36:49|0.26915
21:36:50|0.26913
21:36:51|0.26914
21:36:51|0.26914
21:36:53|0.26914
21:36:53|0.26914
21:36:54|0.26914
21:36:56|0.26914
21:36:56|0.26914
21:36:57|0.26928
21:36:58|0.26915
21:37:00|0.26904
21:37:00|0.26904
21:37:01|0.26914
21:37:03|0.26904
21:37:05|0.26906
21:37:05|0.26906
21:37:06|0.26906
21:37:07|0.26906
21:37:08|0.26906
21:37:10|0.26929
21:37:11|0.2693
21:37:11|0.2693
21:37:13|0.2693
21:37:14|0.2693
21:37:15|0.2693
21:37:16|0.26968
21:37:17|0.26971
21:37:18|0.26988
21:37:19|0.26979
21:37:20|0.26988
21:37:21|0.26988
21:37:22|0.26993
21:37:23|0.26994
21:37:24|0.26994
21:37:25|0.26994
21:37:26|0.26994
21:37:27|0.26994
21:37:28|0.26987
21:37:30|0.26987
21:37:31|0.26987
21:37:32|0.26987
21:37:33|0.27001
21:37:34|0.26989
21:37:36|0.26989
21:37:37|0.26989
21:37:37|0.26989
21:37:39|0.26989
21:37:40|0.26989
21:37:41|0.26989
21:37:41|0.26989
21:37:43|0.26976
21:37:44|0.26976
21:37:45|0.26976
21:37:46|0.26976
21:37:47|0.26976
21:37:48|0.26976
21:37:48|0.2698
21:37:49|0.2698
21:37:51|0.2698
21:37:51|0.2698
21:37:53|0.2698
21:37:53|0.2698
21:37:54|0.2698
21:37:56|0.2698
21:37:57|0.26987
21:37:57|0.26976
21:37:59|0.26976
21:38:00|0.26976
21:38:02|0.26976
21:38:02|0.26995
21:38:04|0.26995
21:38:05|0.26995
21:38:07|0.26995
21:38:09|0.26995
21:38:11|0.26995
21:38:11|0.26962
21:38:13|0.26949
21:38:14|0.26966
21:38:16|0.26963
21:38:17|0.26963
21:38:18|0.26963
21:38:19|0.26963
21:38:19|0.26963
21:38:22|0.26963
21:38:23|0.26963
21:38:24|0.26963
21:38:25|0.26963
21:38:26|0.26963
21:38:27|0.26963
21:38:27|0.26963
21:38:29|0.26953
21:38:30|0.26953
21:38:31|0.26953
21:38:32|0.26937
21:38:33|0.26937
21:38:35|0.26937
21:38:36|0.26937
21:38:36|0.26937
21:38:38|0.26957
21:38:40|0.26957
21:38:41|0.26957
21:38:42|0.26955
21:38:42|0.26955
21:38:44|0.26955
21:38:45|0.26955
21:38:45|0.26955
21:38:47|0.26967
21:38:47|0.26967
21:38:48|0.26967
21:38:50|0.26967
21:38:50|0.26967
21:38:52|0.26967
21:38:53|0.26967
21:38:53|0.26967
21:38:54|0.26967
21:38:55|0.26967
21:38:57|0.26967
21:38:57|0.2698
21:38:58|0.26961
21:39:00|0.26961
21:39:00|0.26961
21:39:02|0.26961
21:39:04|0.26961
21:39:05|0.26961
21:39:06|0.26979
21:39:08|0.26979
21:39:08|0.26979
21:39:09|0.26979
21:39:10|0.26979
21:39:11|0.26979
21:39:12|0.26979
21:39:13|0.26979
21:39:14|0.26979
21:39:15|0.26979
21:39:16|0.26979
21:39:17|0.26979
21:39:18|0.26979
21:39:19|0.26979
21:39:20|0.26979
21:39:22|0.26979
21:39:23|0.26979
21:39:24|0.26979
21:39:25|0.26979
21:39:26|0.26979
21:39:27|0.26979
21:39:28|0.26979
21:39:29|0.26979
21:39:30|0.26985
21:39:31|0.26985
21:39:32|0.26985
21:39:33|0.26985
21:39:34|0.26982
21:39:35|0.26982
21:39:36|0.26982
21:39:37|0.26982
21:39:38|0.26979
21:39:39|0.26979
21:39:40|0.26979
21:39:41|0.26974
21:39:42|0.26974
21:39:43|0.26974
21:39:44|0.26974
21:39:46|0.2695
21:39:47|0.26956
21:39:47|0.26953
21:39:49|0.26953
21:39:50|0.26966
21:39:51|0.26966
21:39:52|0.26966
21:39:53|0.26973
21:39:53|0.26973
21:39:55|0.26973
21:39:56|0.26973
21:39:56|0.26973
21:39:57|0.26973
21:39:59|0.26973
21:39:59|0.26973
21:40:01|0.26938
21:40:02|0.26938
21:40:03|0.26938
21:40:05|0.26922
21:40:06|0.26922
21:40:07|0.26922
21:40:09|0.26922
21:40:11|0.26922
21:40:11|0.26922
21:40:14|0.26912
21:40:14|0.26912
21:40:15|0.26922
21:40:16|0.26922
21:40:17|0.26918
21:40:19|0.26918
21:40:19|0.26918
21:40:20|0.26918
21:40:21|0.26918
21:40:23|0.26918
21:40:24|0.2691
21:40:25|0.2691
21:40:26|0.2691
21:40:27|0.26922
21:40:28|0.26922
21:40:29|0.26925
21:40:30|0.26925
21:40:31|0.26901
21:40:32|0.2691
21:40:33|0.2691
21:40:34|0.2691
21:40:35|0.2691
21:40:36|0.2691
21:40:38|0.2691
21:40:39|0.2691
21:40:40|0.2691
21:40:41|0.2691
21:40:42|0.2691
21:40:44|0.2691
21:40:44|0.2691
21:40:46|0.2691
21:40:47|0.2691
21:40:47|0.2691
21:40:49|0.2691
21:40:50|0.269
21:40:51|0.269
21:40:52|0.269
21:40:53|0.269
21:40:54|0.269
21:40:54|0.269
21:40:56|0.269
21:40:57|0.269
21:40:58|0.269
21:40:58|0.26932
21:40:59|0.26932
21:41:00|0.2695
21:41:03|0.26934
21:41:04|0.26934
21:41:05|0.26955
21:41:07|0.26955
21:41:08|0.26955
21:41:09|0.2694
21:41:11|0.26941
21:41:11|0.26941
21:41:12|0.2695
21:41:15|0.2695
21:41:16|0.26966
21:41:16|0.26966
21:41:17|0.2695
21:41:19|0.2695
21:41:19|0.2695
21:41:21|0.2695
21:41:23|0.26953
21:41:23|0.26953
21:41:24|0.26936
21:41:26|0.26947
21:41:27|0.26947
21:41:28|0.26947
21:41:29|0.26953
21:41:30|0.26953
21:41:31|0.26953
21:41:32|0.2696
21:41:33|0.2696
21:41:34|0.26966
21:41:36|0.26966
21:41:37|0.26966
21:41:38|0.26979
21:41:38|0.26979
21:41:40|0.26979
21:41:41|0.26979
21:41:42|0.26979
21:41:43|0.26979
21:41:44|0.26982
21:41:45|0.26963
21:41:46|0.26963
21:41:46|0.26963
21:41:48|0.26963
21:41:49|0.26963
21:41:50|0.26983
21:41:51|0.26983
21:41:51|0.26968
21:41:53|0.26968
21:41:54|0.26968
21:41:54|0.26983
21:41:55|0.26983
21:41:57|0.26983
21:41:58|0.26991
21:41:59|0.26991
21:41:59|0.26991
21:42:00|0.26991
21:42:02|0.26991
21:42:04|0.26991
21:42:06|0.26991
21:42:07|0.26989
21:42:08|0.26989
21:42:09|0.26989
21:42:10|0.26989
21:42:11|0.26989
21:42:12|0.26989
21:42:13|0.26991
21:42:14|0.26991
21:42:15|0.26991
21:42:17|0.26991
21:42:18|0.27008
21:42:19|0.27008
21:42:19|0.27016
21:42:22|0.27034
21:42:22|0.27036
21:42:23|0.27036
21:42:24|0.27036
21:42:25|0.27036
21:42:26|0.27036
21:42:27|0.27036
21:42:29|0.27036
21:42:30|0.27036
21:42:30|0.27036
21:42:32|0.2701
21:42:33|0.2701
21:42:33|0.2701
21:42:35|0.2701
21:42:35|0.2701
21:42:37|0.2701
21:42:37|0.2701
21:42:38|0.27029
21:42:40|0.27029
21:42:41|0.27029
21:42:41|0.27029
21:42:42|0.27029
21:42:44|0.27029
21:42:46|0.27029
21:42:46|0.27027
21:42:47|0.2701
21:42:48|0.2701
21:42:49|0.2701
21:42:50|0.2701
21:42:51|0.2701
21:42:52|0.2701
21:42:53|0.26976
21:42:55|0.26976
21:42:56|0.26976
21:42:57|0.26976
21:42:58|0.26976
21:42:59|0.26979
21:43:00|0.26979
21:43:01|0.26979
21:43:02|0.26979
21:43:04|0.2699
21:43:06|0.27001
21:43:07|0.27001
21:43:08|0.27001
21:43:08|0.27001
21:43:09|0.27001
21:43:10|0.27001
21:43:13|0.27001
21:43:13|0.27001
21:43:15|0.27001
21:43:16|0.27001
21:43:17|0.27001
21:43:18|0.2699
21:43:19|0.2699
21:43:21|0.2699
21:43:21|0.26981
21:43:22|0.26981
21:43:25|0.27008
21:43:25|0.27008
21:43:27|0.27008
21:43:27|0.27008
21:43:28|0.27008
21:43:29|0.27008
21:43:30|0.27008
21:43:32|0.27008
21:43:32|0.27008
21:43:33|0.27008
21:43:35|0.27008
21:43:37|0.27008
21:43:37|0.27008
21:43:38|0.27008
21:43:40|0.27008
21:43:41|0.27008
21:43:41|0.27008
21:43:44|0.27001
21:43:45|0.27001
21:43:45|0.27001
21:43:47|0.26995
21:43:48|0.26995
21:43:49|0.26995
21:43:49|0.26995
21:43:51|0.26995
21:43:51|0.26995
21:43:53|0.26995
21:43:53|0.26995
21:43:55|0.26995
21:43:55|0.26995
21:43:56|0.26995
21:43:58|0.26995
21:43:58|0.26995
21:44:00|0.26996
21:44:00|0.26996
21:44:02|0.26996
21:44:04|0.26992
21:44:05|0.26992
21:44:06|0.26992
21:44:07|0.26992
21:44:08|0.26992
21:44:10|0.26992
21:44:10|0.26992
21:44:12|0.26992
21:44:12|0.26992
21:44:14|0.26992
21:44:16|0.26992
21:44:17|0.26992
21:44:18|0.26992
21:44:19|0.26968
21:44:20|0.26957
21:44:21|0.26957
21:44:23|0.26957
21:44:24|0.26969
21:44:25|0.26969
21:44:26|0.26969
21:44:28|0.26969
21:44:29|0.26969
21:44:30|0.26969
21:44:30|0.26969
21:44:32|0.26969
21:44:32|0.26969
21:44:33|0.26969
21:44:35|0.26969
21:44:36|0.26969
21:44:37|0.26969
21:44:38|0.26969
21:44:40|0.26969
21:44:42|0.26969
21:44:42|0.26969
21:44:44|0.26969
21:44:44|0.2698
21:44:46|0.26995
21:44:46|0.26995
21:44:47|0.26995
21:44:48|0.26995
21:44:50|0.26995
21:44:50|0.26995
21:44:51|0.26995
21:44:52|0.26995
21:44:53|0.26995
21:44:54|0.26995
21:44:55|0.26995
21:44:56|0.26995
21:44:57|0.26995
21:44:58|0.26995
21:44:59|0.26995
21:45:02|0.26995
21:45:02|0.26995
21:45:03|0.26995
21:45:05|0.26995
21:45:06|0.26995
21:45:07|0.26995
21:45:09|0.26995
21:45:10|0.26995
21:45:11|0.26995
21:45:13|0.26995
21:45:14|0.26995
21:45:15|0.26995
21:45:16|0.26995
21:45:17|0.26968
21:45:18|0.26968
21:45:20|0.26955
21:45:21|0.26955
21:45:22|0.26955
21:45:23|0.26955
21:45:24|0.26955
21:45:25|0.26955
21:45:26|0.26955
21:45:27|0.26955
21:45:28|0.26984
21:45:29|0.26984
21:45:30|0.2698
21:45:31|0.26964
21:45:32|0.26964
21:45:34|0.26963
21:45:35|0.26963
21:45:35|0.26963
21:45:36|0.26951
21:45:37|0.26955
21:45:40|0.26955
21:45:40|0.26955
21:45:41|0.26955
21:45:43|0.26955
21:45:44|0.26965
21:45:45|0.26965
21:45:46|0.26966
21:45:47|0.26966
21:45:48|0.26966
21:45:49|0.26966
21:45:50|0.26966
21:45:51|0.26966
21:45:52|0.26966
21:45:53|0.26966
21:45:54|0.26966
21:45:55|0.26966
21:45:56|0.26966
21:45:57|0.26966
21:45:58|0.26965
21:45:59|0.26965
21:46:00|0.26965
21:46:01|0.26965
21:46:02|0.26965
21:46:03|0.26949
21:46:05|0.26949
21:46:06|0.26938
21:46:06|0.26946
21:46:09|0.26937
21:46:09|0.26937
21:46:10|0.26937
21:46:11|0.26937
21:46:12|0.2693
21:46:13|0.2693
21:46:14|0.2693
21:46:16|0.26926
21:46:17|0.26926
21:46:18|0.26925
21:46:19|0.26925
21:46:20|0.26932
21:46:21|0.26932
21:46:22|0.26932
21:46:23|0.26932
21:46:24|0.26932
21:46:26|0.26932
21:46:27|0.26932
21:46:28|0.26932
21:46:29|0.26932
21:46:30|0.26932
21:46:31|0.26932
21:46:32|0.26932
21:46:33|0.26932
21:46:34|0.26917
21:46:35|0.26917
21:46:37|0.26935
21:46:38|0.26903
21:46:38|0.26903
21:46:40|0.26903
21:46:40|0.26903
21:46:42|0.26903
21:46:43|0.26902
21:46:43|0.26902
21:46:44|0.26902
21:46:45|0.26902
21:46:46|0.26918
21:46:47|0.26918
21:46:48|0.26918
21:46:50|0.26918
21:46:50|0.26918
21:46:51|0.26918
21:46:53|0.26918
21:46:53|0.26918
21:46:54|0.26918
21:46:55|0.26918
21:46:56|0.26918
21:46:57|0.26918
21:47:00|0.26915
21:47:00|0.26915
21:47:01|0.26915
21:47:03|0.26915
21:47:04|0.26915
21:47:06|0.26923
21:47:06|0.26923
21:47:08|0.26936
21:47:10|0.26936
21:47:12|0.26936
21:47:12|0.26935
21:47:14|0.26935
21:47:15|0.26935
21:47:16|0.26935
21:47:17|0.26935
21:47:19|0.26935
21:47:20|0.26935
21:47:21|0.26919
21:47:22|0.26919
21:47:23|0.26919
21:47:24|0.26919
21:47:25|0.26925
21:47:25|0.26926
21:47:27|0.26945
21:47:27|0.26945
21:47:29|0.26951
21:47:30|0.26951
21:47:30|0.26959
21:47:32|0.26959
21:47:33|0.26959
21:47:34|0.26959
21:47:35|0.26959
21:47:36|0.26959
21:47:37|0.26959
21:47:38|0.2694
21:47:39|0.2694
21:47:39|0.2694
21:47:41|0.2694
21:47:42|0.26959
21:47:43|0.26959
21:47:44|0.26959
21:47:45|0.26959
21:47:46|0.26959
21:47:46|0.26952
21:47:47|0.26952
21:47:50|0.26964
21:47:50|0.26967
21:47:51|0.26967
21:47:52|0.26967
21:47:53|0.26967
21:47:54|0.26967
21:47:55|0.26967
21:47:56|0.26967
21:47:57|0.26967
21:47:58|0.26967
21:47:59|0.26967
21:48:00|0.26952
21:48:01|0.26952
21:48:02|0.26952
21:48:04|0.26952
21:48:06|0.26952
21:48:08|0.26952
21:48:09|0.26952
21:48:11|0.26952
21:48:12|0.26952
21:48:13|0.26952
21:48:15|0.26952
21:48:16|0.26946
21:48:17|0.26946
21:48:18|0.26946
21:48:19|0.26946
21:48:21|0.26946
21:48:21|0.2696
21:48:22|0.2696
21:48:23|0.2696
21:48:24|0.26955
21:48:25|0.26955
21:48:26|0.26955
21:48:27|0.26955
21:48:28|0.26955
21:48:30|0.26955
21:48:31|0.26955
21:48:31|0.26955
21:48:32|0.26955
21:48:34|0.26955
21:48:35|0.26966
21:48:36|0.26966
21:48:36|0.26966
21:48:37|0.26966
21:48:40|0.26963
21:48:41|0.26963
21:48:42|0.26963
21:48:43|0.26963
21:48:44|0.26963
21:48:45|0.26963
21:48:46|0.26963
21:48:47|0.26963
21:48:48|0.26963
21:48:49|0.26952
21:48:50|0.26952
21:48:51|0.26952
21:48:52|0.26952
21:48:53|0.26952
21:48:54|0.26952
21:48:55|0.26952
21:48:56|0.26925
21:48:57|0.26925
21:48:58|0.26925
21:48:59|0.26925
21:49:00|0.26925
21:49:01|0.26925
21:49:02|0.26925
21:49:03|0.26925
21:49:05|0.26925
21:49:06|0.26925
21:49:08|0.26925
21:49:09|0.26925
21:49:10|0.26925
21:49:12|0.26925
21:49:13|0.26925
21:49:15|0.26925
21:49:16|0.26925
21:49:18|0.26925
21:49:19|0.26925
21:49:20|0.26917
21:49:21|0.26945
21:49:21|0.26945
21:49:24|0.26923
21:49:26|0.26923
21:49:26|0.26923
21:49:27|0.26923
21:49:28|0.26923
21:49:29|0.26933
21:49:30|0.26933
21:49:31|0.26933
21:49:32|0.26909
21:49:34|0.26918
21:49:34|0.26918
21:49:35|0.26918
21:49:36|0.26918
21:49:37|0.26918
21:49:38|0.26918
21:49:39|0.26918
21:49:40|0.26918
21:49:42|0.26918
21:49:43|0.26918
21:49:44|0.26918
21:49:46|0.26918
21:49:46|0.26924
21:49:48|0.2692
21:49:49|0.2692
21:49:49|0.2692
21:49:51|0.26915
21:49:51|0.26915
21:49:52|0.26915
21:49:53|0.26915
21:49:55|0.26915
21:49:55|0.26915
21:49:57|0.26915
21:49:57|0.26915
21:49:58|0.26915
21:50:00|0.26925
21:50:00|0.26925
21:50:01|0.26936
21:50:03|0.26936
21:50:04|0.26923
21:50:04|0.26923
21:50:07|0.26923
21:50:07|0.26923
21:50:09|0.26923
21:50:11|0.26923
21:50:12|0.26923
21:50:12|0.2694
21:50:14|0.26957
21:50:15|0.2696
21:50:16|0.2696
21:50:18|0.2696
21:50:18|0.2696
21:50:19|0.2696
21:50:21|0.2696
21:50:21|0.26966
21:50:23|0.26965
21:50:23|0.2696
21:50:24|0.2696
21:50:25|0.2696
21:50:26|0.2696
21:50:27|0.2696
21:50:28|0.2696
21:50:29|0.26962
21:50:30|0.26957
21:50:31|0.26957
21:50:32|0.26957
21:50:33|0.26957
21:50:34|0.26957
21:50:35|0.26957
21:50:36|0.26937
21:50:37|0.26937
21:50:38|0.26937
21:50:39|0.26937
21:50:40|0.26937
21:50:42|0.26937
21:50:44|0.26949
21:50:44|0.26969
21:50:45|0.26969
21:50:46|0.26969
21:50:47|0.26969
21:50:48|0.26969
21:50:49|0.26969
21:50:50|0.26969
21:50:51|0.26945
21:50:52|0.26945
21:50:53|0.26945
21:50:54|0.26945
21:50:55|0.26945
21:50:56|0.26945
21:50:57|0.26945
21:50:58|0.26945
21:50:59|0.26945
21:51:00|0.26945
21:51:01|0.26945
21:51:02|0.26945
21:51:03|0.26945
21:51:05|0.26945
21:51:07|0.26945
21:51:07|0.26945
21:51:09|0.26945
21:51:10|0.26945
21:51:10|0.26945
21:51:12|0.26945
21:51:13|0.26945
21:51:14|0.26945
21:51:15|0.26946
21:51:15|0.26946
21:51:17|0.26946
21:51:18|0.26946
21:51:19|0.26946
21:51:19|0.26952
21:51:21|0.26952
21:51:22|0.26945
21:51:23|0.26936
21:51:24|0.26936
21:51:25|0.26946
21:51:26|0.26946
21:51:28|0.26959
21:51:29|0.26959
21:51:30|0.26954
21:51:32|0.26954
21:51:34|0.26954
21:51:35|0.26948
21:51:36|0.26948
21:51:37|0.26948
21:51:37|0.26948
21:51:39|0.26948
21:51:39|0.26948
21:51:41|0.26948
21:51:42|0.26948
21:51:43|0.26948
21:51:43|0.26948
21:51:44|0.26948
21:51:45|0.26948
21:51:48|0.26948
21:51:49|0.26934
21:51:49|0.26934
21:51:50|0.26934
21:51:51|0.26934
21:51:52|0.26934
21:51:53|0.26929
21:51:54|0.26933
21:51:55|0.26933
21:51:56|0.26933
21:51:57|0.26933
21:51:58|0.26933
21:51:59|0.26933
21:52:00|0.26933
21:52:01|0.26933
21:52:02|0.26933
21:52:03|0.26933
21:52:04|0.269
21:52:05|0.269
21:52:07|0.269
21:52:09|0.269
21:52:10|0.269
21:52:12|0.269
21:52:12|0.269
21:52:14|0.269
21:52:15|0.269
21:52:15|0.269
21:52:16|0.269
21:52:17|0.26917
21:52:19|0.26917
21:52:20|0.26901
21:52:21|0.269
21:52:23|0.269
21:52:24|0.269
21:52:25|0.26908
21:52:26|0.269
21:52:26|0.26913
21:52:28|0.26913
21:52:30|0.26913
21:52:31|0.26913
21:52:31|0.26913
21:52:32|0.269
21:52:34|0.26873
21:52:34|0.2687
21:52:35|0.2687
21:52:36|0.2687
21:52:38|0.2687
21:52:38|0.26881
21:52:40|0.26881
21:52:40|0.2687
21:52:42|0.2687
21:52:43|0.2687
21:52:44|0.2687
21:52:44|0.26871
21:52:45|0.26871
21:52:46|0.26871
21:52:48|0.2687
21:52:48|0.2687
21:52:49|0.2687
21:52:51|0.2687
21:52:51|0.2687
21:52:53|0.2687
21:52:53|0.26875
21:52:54|0.26875
21:52:55|0.26875
21:52:56|0.26875
21:52:58|0.26874
21:52:58|0.26874
21:52:59|0.26878
21:53:00|0.26878
21:53:01|0.26878
21:53:03|0.26878
21:53:04|0.2687
21:53:04|0.2687
21:53:05|0.26861
21:53:07|0.26863
21:53:08|0.26863
21:53:10|0.26863
21:53:11|0.26863
21:53:13|0.26863
21:53:15|0.26863
21:53:16|0.26863
21:53:16|0.26863
21:53:17|0.26875
21:53:19|0.26863
21:53:19|0.26863
21:53:20|0.26863
21:53:21|0.26863
21:53:22|0.26863
21:53:24|0.26863
21:53:25|0.26863
21:53:26|0.26863
21:53:27|0.26863
21:53:28|0.26876
21:53:29|0.26876
21:53:30|0.26876
21:53:31|0.26876
21:53:33|0.26876
21:53:33|0.26863
21:53:35|0.26863
21:53:36|0.26863
21:53:38|0.26863
21:53:38|0.26863
21:53:40|0.26863
21:53:40|0.26878
21:53:41|0.26878
21:53:42|0.26878
21:53:43|0.26891
21:53:45|0.26891
21:53:45|0.26895
21:53:46|0.26895
21:53:47|0.26895
21:53:49|0.26895
21:53:50|0.26895
21:53:50|0.26895
21:53:51|0.26895
21:53:52|0.26895
21:53:54|0.269
21:53:55|0.269
21:53:56|0.269
21:53:56|0.269
21:53:57|0.269
21:53:58|0.269
21:54:00|0.26912
21:54:00|0.26912
21:54:02|0.26912
21:54:03|0.26912
21:54:04|0.26912
21:54:04|0.26912
21:54:07|0.26912
21:54:07|0.26912
21:54:09|0.26912
21:54:11|0.26912
21:54:13|0.26912
21:54:14|0.26912
21:54:15|0.26912
21:54:16|0.26912
21:54:17|0.26912
21:54:18|0.26928
21:54:20|0.26928
21:54:21|0.26913
21:54:22|0.26913
21:54:24|0.26913
21:54:25|0.26913
21:54:27|0.26913
21:54:27|0.26913
21:54:28|0.26913
21:54:30|0.26913
21:54:31|0.26913
21:54:32|0.2691
21:54:33|0.2691
21:54:34|0.2691
21:54:35|0.2691
21:54:36|0.2691
21:54:36|0.2691
21:54:37|0.2691
21:54:39|0.2691
21:54:40|0.2691
21:54:41|0.2691
21:54:42|0.2691
21:54:42|0.2691
21:54:44|0.2691
21:54:44|0.2691
21:54:45|0.2691
21:54:47|0.2691
21:54:47|0.2691
21:54:48|0.2691
21:54:49|0.269
21:54:51|0.269
21:54:53|0.269
21:54:54|0.269
21:54:54|0.269
21:54:55|0.269
21:54:56|0.269
21:54:58|0.269
21:54:59|0.26882
21:55:00|0.26882
21:55:01|0.26879
21:55:02|0.26869
21:55:03|0.26869
21:55:04|0.26869
21:55:05|0.26869
21:55:06|0.26891
21:55:08|0.26891
21:55:09|0.2688
21:55:11|0.26891
21:55:11|0.26897
21:55:13|0.26897
21:55:14|0.26902
21:55:16|0.26897
21:55:17|0.26897
21:55:18|0.26884
21:55:19|0.26884
21:55:20|0.26876
21:55:20|0.26876
21:55:21|0.26901
21:55:23|0.26905
21:55:24|0.26905
21:55:25|0.26919
21:55:26|0.26905
21:55:28|0.26905
21:55:29|0.26905
21:55:30|0.26905
21:55:31|0.26905
21:55:32|0.26905
21:55:34|0.26901
21:55:35|0.26901
21:55:36|0.26901
21:55:37|0.26901
21:55:37|0.26901
21:55:38|0.26901
21:55:40|0.26884
21:55:41|0.26884
21:55:41|0.26884
21:55:43|0.26884
21:55:44|0.26892
21:55:44|0.26884
21:55:45|0.26884
21:55:47|0.26884
21:55:48|0.26884
21:55:49|0.26884
21:55:50|0.26884
21:55:50|0.26884
21:55:51|0.26884
21:55:52|0.26884
21:55:53|0.26884
21:55:55|0.26884
21:55:55|0.26884
21:55:57|0.26884
21:55:57|0.26884
21:55:59|0.26884
21:56:00|0.26884
21:56:01|0.26889
21:56:01|0.26889
21:56:03|0.26889
21:56:04|0.26889
21:56:04|0.26889
21:56:06|0.26889
21:56:07|0.26889
21:56:08|0.26889
21:56:09|0.26889
21:56:09|0.26889
21:56:11|0.26884
21:56:13|0.26884
21:56:15|0.26884
21:56:15|0.26884
21:56:16|0.26884
21:56:17|0.26884
21:56:19|0.26884
21:56:20|0.26884
21:56:21|0.26884
21:56:23|0.26884
21:56:23|0.26888
21:56:25|0.26888
21:56:26|0.26888
21:56:27|0.26888
21:56:28|0.26893
21:56:30|0.269
21:56:31|0.269
21:56:31|0.269
21:56:33|0.269
21:56:34|0.269
21:56:35|0.269
21:56:36|0.269
21:56:38|0.269
21:56:39|0.269
21:56:41|0.26912
21:56:41|0.26912
21:56:42|0.269
21:56:44|0.269
21:56:46|0.269
21:56:47|0.269
21:56:47|0.269
21:56:48|0.269
21:56:49|0.26891
21:56:50|0.26895
21:56:52|0.26886
21:56:52|0.26886
21:56:53|0.26886
21:56:54|0.26886
21:56:55|0.26886
21:56:56|0.26886
21:56:57|0.26886
21:56:58|0.26886
21:56:59|0.26878
21:57:01|0.26879
21:57:02|0.26879
21:57:03|0.26879
21:57:03|0.26879
21:57:05|0.26879
21:57:05|0.26879
21:57:07|0.26879
21:57:08|0.26846
21:57:09|0.26837
21:57:10|0.26842
21:57:11|0.26853
21:57:13|0.26855
21:57:15|0.26877
21:57:16|0.26876
21:57:18|0.26872
21:57:19|0.26872
21:57:21|0.26872
21:57:21|0.26858
21:57:22|0.26855
21:57:23|0.26855
21:57:24|0.26855
21:57:26|0.2685
21:57:26|0.2685
21:57:28|0.2685
21:57:28|0.2685
21:57:29|0.26866
21:57:31|0.26866
21:57:31|0.26866
21:57:33|0.26866
21:57:33|0.26866
21:57:34|0.26848
21:57:35|0.26848
21:57:38|0.26849
21:57:38|0.26849
21:57:40|0.26849
21:57:41|0.26849
21:57:42|0.26849
21:57:43|0.26849
21:57:44|0.26831
21:57:45|0.26826
21:57:46|0.26829
21:57:47|0.26829
21:57:48|0.26836
21:57:49|0.26831
21:57:50|0.26832
21:57:51|0.26832
21:57:52|0.26833
21:57:53|0.26815
21:57:54|0.26815
21:57:55|0.26815
21:57:56|0.26815
21:57:57|0.26815
21:57:58|0.26815
21:57:59|0.26815
21:58:00|0.26815
21:58:01|0.26815
21:58:02|0.26833
21:58:03|0.26833
21:58:04|0.26833
21:58:05|0.26833
21:58:06|0.26833
21:58:07|0.26833
21:58:08|0.26833
21:58:09|0.26832
21:58:10|0.26832
21:58:11|0.26832
21:58:12|0.26832
21:58:14|0.26832
21:58:16|0.26832
21:58:16|0.26832
21:58:18|0.26832
21:58:19|0.26832
21:58:21|0.26832
21:58:22|0.26832
21:58:23|0.26832
21:58:24|0.26832
21:58:25|0.26832
21:58:26|0.26821
21:58:27|0.26833
21:58:28|0.26833
21:58:29|0.26817
21:58:30|0.26817
21:58:32|0.26817
21:58:33|0.26817
21:58:34|0.26817
21:58:35|0.26817
21:58:36|0.26817
21:58:37|0.26815
21:58:38|0.26815
21:58:39|0.26815
21:58:40|0.26815
21:58:41|0.26815
21:58:42|0.26815
21:58:43|0.26824
21:58:44|0.26824
21:58:45|0.26824
21:58:47|0.26815
21:58:48|0.26814
21:58:49|0.26814
21:58:50|0.26819
21:58:51|0.26819
21:58:52|0.26819
21:58:53|0.26815
21:58:54|0.26815
21:58:55|0.26815
21:58:56|0.26815
21:58:57|0.26815
21:58:58|0.26815
21:58:58|0.26815
21:58:59|0.26815
21:59:02|0.26815
21:59:02|0.26815
21:59:03|0.26815
21:59:04|0.26807
21:59:05|0.26807
21:59:06|0.26807
21:59:07|0.26807
21:59:09|0.26807
21:59:10|0.26807
21:59:11|0.26807
21:59:12|0.26807
21:59:13|0.26807
21:59:15|0.26807
21:59:16|0.26807
21:59:17|0.26807
21:59:18|0.26807
21:59:20|0.26807
21:59:21|0.26807
21:59:22|0.26817
21:59:23|0.26817
21:59:24|0.26817
21:59:26|0.26817
21:59:27|0.26817
21:59:28|0.26817
21:59:29|0.26825
21:59:30|0.26825
21:59:31|0.26825
21:59:33|0.26825
21:59:34|0.26825
21:59:35|0.26825
21:59:35|0.26825
21:59:38|0.26853
21:59:39|0.26844
21:59:40|0.26844
21:59:41|0.26844
21:59:42|0.26844
21:59:43|0.26844
21:59:44|0.26844
21:59:45|0.26844
21:59:46|0.26844
21:59:47|0.26844
21:59:48|0.26844
21:59:49|0.26844
21:59:50|0.26825
21:59:51|0.26825
21:59:52|0.26825
21:59:53|0.26825
21:59:54|0.26825
21:59:55|0.26839
21:59:56|0.26839
21:59:57|0.26839
21:59:58|0.26839
21:59:59|0.26838
22:00:00|0.26838
22:00:01|0.26838
22:00:02|0.26838
22:00:03|0.26838
22:00:04|0.26825
22:00:05|0.26832
22:00:06|0.26832
22:00:08|0.26832
22:00:09|0.26817
22:00:09|0.26817
22:00:11|0.26817
22:00:12|0.26817
22:00:14|0.26815
22:00:15|0.26815
22:00:17|0.26815
22:00:19|0.268
22:00:20|0.268
22:00:22|0.26796
22:00:23|0.26793
22:00:24|0.26794
22:00:25|0.26794
22:00:27|0.26793
22:00:28|0.26793
22:00:30|0.26793
22:00:30|0.26793
22:00:31|0.26793
22:00:33|0.26793
22:00:33|0.26813
22:00:34|0.26813
22:00:35|0.26813
22:00:36|0.26813
22:00:38|0.26813
22:00:38|0.26813
22:00:39|0.26793
22:00:40|0.26802
22:00:42|0.26802
22:00:43|0.26791
22:00:43|0.26791
22:00:45|0.26791
22:00:47|0.2679
22:00:48|0.26789
22:00:49|0.26769
22:00:50|0.26764
22:00:51|0.26755
22:00:51|0.26743
22:00:52|0.26751
22:00:54|0.26755
22:00:55|0.26755
22:00:56|0.26788
22:00:57|0.26788
22:00:58|0.26764
22:00:59|0.26764
22:01:00|0.26758
22:01:01|0.26768
22:01:02|0.2676
22:01:03|0.2676
22:01:04|0.26775
22:01:05|0.26775
22:01:06|0.26789
22:01:07|0.26789
22:01:08|0.26789
22:01:09|0.26789
22:01:10|0.26789
22:01:11|0.26774
22:01:12|0.26781
22:01:13|0.26781
22:01:14|0.26781
22:01:15|0.26791
22:01:17|0.26791
22:01:19|0.26791
22:01:20|0.26791
22:01:22|0.26806
22:01:22|0.26823
22:01:24|0.26819
22:01:25|0.26819
22:01:27|0.26819
22:01:28|0.26819
22:01:29|0.26819
22:01:29|0.26824
22:01:31|0.26824
22:01:32|0.26826
22:01:33|0.26826
22:01:34|0.26827
22:01:35|0.26827
22:01:36|0.26836
22:01:37|0.26836
22:01:37|0.26836
22:01:40|0.26846
22:01:40|0.26846
22:01:41|0.26846
22:01:42|0.26866
22:01:43|0.26866
22:01:44|0.26885
22:01:45|0.26892
22:01:46|0.26905
22:01:47|0.26896
22:01:48|0.26909
22:01:49|0.26911
22:01:50|0.26927
22:01:52|0.26933
22:01:52|0.26933
22:01:53|0.26933
22:01:54|0.26912
22:01:55|0.26912
22:01:56|0.26912
22:01:57|0.26912
22:01:58|0.26926
22:01:59|0.26926
22:02:00|0.26926
22:02:02|0.26926
22:02:03|0.26926
22:02:04|0.26926
22:02:06|0.26928
22:02:06|0.26928
22:02:07|0.26928
22:02:08|0.26928
22:02:09|0.26928
22:02:10|0.26928
22:02:11|0.26928
22:02:13|0.26928
22:02:13|0.26928
22:02:14|0.26933
22:02:15|0.26933
22:02:17|0.26933
22:02:19|0.26933
22:02:21|0.26933
22:02:22|0.26933
22:02:24|0.26933
22:02:26|0.26937
22:02:27|0.26921
22:02:28|0.26907
22:02:29|0.26907
22:02:29|0.26907
22:02:30|0.26907
22:02:32|0.26907
22:02:33|0.26907
22:02:34|0.26907
22:02:35|0.26907
22:02:36|0.26907
22:02:37|0.26907
22:02:38|0.26907
22:02:39|0.26907
22:02:40|0.26907
22:02:42|0.26907
22:02:43|0.26909
22:02:44|0.26909
22:02:45|0.26909
22:02:46|0.26909
22:02:47|0.26909
22:02:48|0.26909
22:02:49|0.26909
22:02:50|0.26909
22:02:51|0.26914
22:02:52|0.26914
22:02:53|0.26914
22:02:54|0.26914
22:02:55|0.26914
22:02:56|0.26914
22:02:57|0.26914
22:02:58|0.26914
22:02:59|0.26922
22:03:00|0.26922
22:03:01|0.26922
22:03:02|0.26919
22:03:03|0.26919
22:03:04|0.26889
22:03:06|0.2688
22:03:06|0.26871
22:03:08|0.26871
22:03:10|0.26871
22:03:10|0.26884
22:03:11|0.26884
22:03:12|0.26884
22:03:13|0.26884
22:03:14|0.26884
22:03:15|0.26884
22:03:16|0.26884
22:03:18|0.26884
22:03:20|0.26876
22:03:22|0.26864
22:03:23|0.26849
22:03:24|0.26837
22:03:25|0.26837
22:03:26|0.26837
22:03:27|0.26837
22:03:28|0.26837
22:03:29|0.26837
22:03:30|0.26837
22:03:31|0.26837
22:03:33|0.26837
22:03:35|0.26847
22:03:36|0.26847
22:03:37|0.26839
22:03:38|0.26833
22:03:38|0.26833
22:03:40|0.26833
22:03:41|0.26833
22:03:42|0.26833
22:03:43|0.26833
22:03:44|0.26833
22:03:45|0.26833
22:03:46|0.26817
22:03:47|0.26817
22:03:48|0.26828
22:03:49|0.26828
22:03:50|0.26828
22:03:51|0.26828
22:03:52|0.26828
22:03:53|0.26826
22:03:54|0.26826
22:03:55|0.26826
22:03:56|0.26837
22:03:57|0.26838
22:03:58|0.26838
22:03:59|0.26829
22:04:00|0.26822
22:04:01|0.26817
22:04:02|0.26812
22:04:03|0.26813
22:04:04|0.26813
22:04:05|0.26812
22:04:06|0.26812
22:04:07|0.26812
22:04:08|0.26812
22:04:09|0.26818
22:04:10|0.26818
22:04:11|0.26818
22:04:12|0.26818
22:04:13|0.26834
22:04:14|0.26834
22:04:15|0.26834
22:04:16|0.26834
22:04:18|0.26834
22:04:20|0.26834
22:04:20|0.26834
22:04:22|0.26834
22:04:23|0.26817
22:04:25|0.26833
22:04:27|0.26833
22:04:29|0.26825
22:04:30|0.26825
22:04:31|0.26825
22:04:31|0.26825
22:04:32|0.26825
22:04:33|0.26825
22:04:34|0.26849
22:04:36|0.26849
22:04:36|0.26849
22:04:38|0.26849
22:04:38|0.26849
22:04:40|0.26849
22:04:41|0.26849
22:04:42|0.26849
22:04:43|0.26849
22:04:44|0.26849
22:04:45|0.26849
22:04:46|0.26849
22:04:47|0.26849
22:04:48|0.26849
22:04:50|0.26849
22:04:51|0.26849
22:04:52|0.26849
22:04:53|0.26849
22:04:54|0.26849
22:04:55|0.26859
22:04:56|0.26859
22:04:57|0.26859
22:04:58|0.26859
22:04:59|0.26859
22:05:00|0.26859
22:05:01|0.26863
22:05:02|0.26863
22:05:04|0.26863
22:05:06|0.26863
22:05:06|0.26863
22:05:07|0.26863
22:05:08|0.26863
22:05:09|0.26863
22:05:11|0.26863
22:05:11|0.26863
22:05:13|0.26863
22:05:14|0.26851
22:05:15|0.26837
22:05:15|0.26832
22:05:16|0.26832
22:05:17|0.26832
22:05:18|0.26832
22:05:21|0.26832
22:05:22|0.26834
22:05:22|0.26834
22:05:23|0.26834
22:05:25|0.26834
22:05:27|0.26834
22:05:29|0.26819
22:05:29|0.26822
22:05:31|0.26822
22:05:32|0.26822
22:05:33|0.26822
22:05:35|0.26792
22:05:37|0.26776
22:05:38|0.26789
22:05:39|0.26773
22:05:40|0.26771
22:05:42|0.26771
22:05:43|0.26771
22:05:44|0.26771
22:05:46|0.26771
22:05:47|0.26755
22:05:48|0.26744
22:05:49|0.26758
22:05:50|0.2675
22:05:51|0.26745
22:05:52|0.26745
22:05:53|0.26743
22:05:55|0.26735
22:05:55|0.26752
22:05:56|0.26745
22:05:57|0.26745
22:05:58|0.26745
22:06:00|0.26745
22:06:00|0.26745
22:06:01|0.26745
22:06:02|0.26745
22:06:03|0.26755
22:06:04|0.26755
22:06:05|0.26755
22:06:06|0.26755
22:06:07|0.2675
22:06:08|0.2675
22:06:10|0.26764
22:06:10|0.26767
22:06:11|0.26797
22:06:12|0.26798
22:06:13|0.26788
22:06:14|0.26782
22:06:15|0.26783
22:06:16|0.26783
22:06:18|0.26788
22:06:19|0.26776
22:06:20|0.26776
22:06:22|0.26766
22:06:24|0.26766
22:06:25|0.26766
22:06:27|0.26753
22:06:28|0.26773
22:06:29|0.26773
22:06:30|0.26773
22:06:31|0.2676
22:06:32|0.2676
22:06:33|0.2676
22:06:34|0.2676
22:06:35|0.26761
22:06:36|0.26761
22:06:37|0.26761
22:06:38|0.26761
22:06:39|0.26774
22:06:40|0.26774
22:06:41|0.26774
22:06:42|0.26774
22:06:43|0.26774
22:06:44|0.26774
22:06:45|0.26774
22:06:46|0.26774
22:06:47|0.26774
22:06:48|0.26774
22:06:49|0.26774
22:06:50|0.26774
22:06:51|0.26774
22:06:52|0.26774
22:06:53|0.26774
22:06:54|0.26774
22:06:55|0.26774
22:06:56|0.26774
22:06:57|0.26774
22:06:58|0.26774
22:06:59|0.26774
22:07:00|0.26774
22:07:01|0.26774
22:07:03|0.26777
22:07:03|0.26777
22:07:05|0.26777
22:07:06|0.26794
22:07:07|0.26794
22:07:08|0.26794
22:07:09|0.26794
22:07:09|0.26794
22:07:11|0.26794
22:07:12|0.26794
22:07:13|0.26794
22:07:14|0.26794
22:07:15|0.26794
22:07:16|0.26794
22:07:17|0.26794
22:07:18|0.26794
22:07:19|0.26794
22:07:20|0.26794
22:07:21|0.26794
22:07:22|0.26799
22:07:23|0.26799
22:07:25|0.26794
22:07:27|0.26796
22:07:27|0.26802
22:07:29|0.26802
22:07:30|0.26802
22:07:31|0.26802
22:07:31|0.26802
22:07:33|0.26802
22:07:34|0.26802
22:07:35|0.26781
22:07:36|0.26781
22:07:37|0.26781
22:07:37|0.26781
22:07:38|0.26781
22:07:40|0.268
22:07:40|0.268
22:07:41|0.268
22:07:43|0.26783
22:07:43|0.26783
22:07:45|0.26783
22:07:47|0.26783
22:07:47|0.26777
22:07:48|0.2678
22:07:49|0.2678
22:07:50|0.26781
22:07:51|0.26781
22:07:52|0.26777
22:07:53|0.26777
22:07:55|0.26777
22:07:55|0.26777
22:07:56|0.26777
22:07:58|0.26763
22:07:58|0.26763
22:07:59|0.26763
22:08:01|0.26763
22:08:01|0.26763
22:08:02|0.26763
22:08:04|0.26763
22:08:05|0.26763
22:08:06|0.26763
22:08:07|0.2675
22:08:09|0.2675
22:08:09|0.26737
22:08:10|0.26738
22:08:11|0.26746
22:08:13|0.26746
22:08:14|0.26745
22:08:15|0.26745
22:08:16|0.26746
22:08:17|0.26746
22:08:18|0.26746
22:08:19|0.26746
22:08:20|0.26746
22:08:21|0.26746
22:08:22|0.26746
22:08:24|0.26749
22:08:26|0.2676
22:08:27|0.26759
22:08:28|0.26761
22:08:29|0.26753
22:08:30|0.2675
22:08:31|0.2673
22:08:32|0.2673
22:08:33|0.2673
22:08:34|0.2673
22:08:35|0.2673
22:08:36|0.26728
22:08:37|0.2672
22:08:39|0.26728
22:08:41|0.26731
22:08:42|0.26715
22:08:42|0.26715
22:08:44|0.26715
22:08:45|0.26715
22:08:45|0.26724
22:08:46|0.26724
22:08:48|0.26724
22:08:49|0.26724
22:08:49|0.26724
22:08:50|0.26724
22:08:52|0.26715
22:08:52|0.26715
22:08:53|0.26715
22:08:54|0.26714
22:08:56|0.26714
22:08:57|0.26704
22:08:57|0.26685
22:08:58|0.26694
22:08:59|0.26694
22:09:00|0.26694
22:09:01|0.26701
22:09:02|0.26701
22:09:03|0.26701
22:09:05|0.2668
22:09:07|0.26681
22:09:08|0.26681
22:09:08|0.26681
22:09:10|0.26681
22:09:11|0.26681
22:09:11|0.26681
22:09:12|0.26681
22:09:14|0.26681
22:09:14|0.26681
22:09:15|0.26687
22:09:16|0.26687
22:09:17|0.26687
22:09:18|0.26687
22:09:19|0.26687
22:09:20|0.26691
22:09:21|0.26691
22:09:22|0.2671
22:09:24|0.2671
22:09:25|0.26685
22:09:27|0.26685
22:09:29|0.26683
22:09:29|0.2668
22:09:30|0.2668
22:09:32|0.26677
22:09:33|0.26695
22:09:34|0.26695
22:09:35|0.26683
22:09:36|0.26671
22:09:37|0.26679
22:09:38|0.26678
22:09:39|0.26678
22:09:40|0.26677
22:09:41|0.26677
22:09:42|0.26677
22:09:44|0.26677
22:09:45|0.26683
22:09:46|0.26675
22:09:48|0.26675
22:09:50|0.26675
22:09:51|0.26677
22:09:52|0.26677
22:09:52|0.26677
22:09:53|0.26682
22:09:55|0.26682
22:09:56|0.26682
22:09:56|0.26682
22:09:58|0.26681
22:09:59|0.26681
22:10:00|0.267
22:10:01|0.26713
22:10:02|0.26714
22:10:03|0.26703
22:10:03|0.26703
22:10:04|0.26705
22:10:05|0.26725
22:10:07|0.2673
22:10:08|0.26736
22:10:09|0.26741
22:10:09|0.26761
22:10:11|0.26788
22:10:12|0.26785
22:10:13|0.26791
22:10:14|0.26791
22:10:15|0.26791
22:10:16|0.26793
22:10:17|0.26793
22:10:18|0.26793
22:10:19|0.26791
22:10:20|0.26791
22:10:21|0.26791
22:10:22|0.26791
22:10:23|0.26766
22:10:24|0.26751
22:10:25|0.26751
22:10:27|0.26749
22:10:27|0.26749
22:10:29|0.26749
22:10:30|0.26749
22:10:30|0.26749
22:10:33|0.26749
22:10:33|0.2676
22:10:34|0.2676
22:10:36|0.26745
22:10:37|0.26745
22:10:38|0.26745
22:10:39|0.26745
22:10:41|0.26745
22:10:42|0.26757
22:10:44|0.26758
22:10:45|0.2676
22:10:45|0.26741
22:10:47|0.26741
22:10:48|0.2676
22:10:48|0.2674
22:10:50|0.2674
22:10:51|0.2674
22:10:52|0.2674
22:10:52|0.2674
22:10:54|0.2674
22:10:55|0.26751
22:10:56|0.26741
22:10:57|0.26741
22:10:57|0.26741
22:10:58|0.2676
22:10:59|0.26745
22:11:01|0.26773
22:11:02|0.26773
22:11:04|0.26773
22:11:05|0.26773
22:11:06|0.26773
22:11:07|0.26773
22:11:08|0.26773
22:11:09|0.26773
22:11:10|0.26773
22:11:11|0.26755
22:11:12|0.26755
22:11:13|0.26755
22:11:14|0.26755
22:11:15|0.26755
22:11:16|0.26753
22:11:17|0.2675
22:11:18|0.2675
22:11:19|0.2675
22:11:20|0.26779
22:11:21|0.26779
22:11:22|0.26779
22:11:23|0.26779
22:11:24|0.26779
22:11:25|0.2676
22:11:27|0.2676
22:11:29|0.26765
22:11:29|0.26765
22:11:30|0.26765
22:11:31|0.26765
22:11:33|0.26765
22:11:35|0.26765
22:11:35|0.26765
22:11:37|0.26764
22:11:39|0.26764
22:11:41|0.26764
22:11:41|0.26764
22:11:42|0.26764
22:11:44|0.26765
22:11:45|0.26749
22:11:46|0.26749
22:11:47|0.26749
22:11:48|0.26749
22:11:49|0.26754
22:11:50|0.26754
22:11:51|0.26754
22:11:52|0.26749
22:11:53|0.26749
22:11:54|0.2673
22:11:55|0.2673
22:11:56|0.2673
22:11:57|0.2673
22:11:58|0.2673
22:11:59|0.2673
22:12:00|0.2673
22:12:01|0.2673
22:12:02|0.26727
22:12:03|0.26727
22:12:04|0.26727
22:12:05|0.26727
22:12:06|0.26727
22:12:07|0.2671
22:12:08|0.2671
22:12:10|0.2671
22:12:10|0.2671
22:12:12|0.2671
22:12:12|0.2671
22:12:13|0.26728
22:12:15|0.2672
22:12:16|0.2672
22:12:17|0.2672
22:12:18|0.2672
22:12:19|0.2672
22:12:20|0.2672
22:12:21|0.2672
22:12:22|0.2672
22:12:22|0.2672
22:12:24|0.2672
22:12:24|0.26719
22:12:25|0.26719
22:12:27|0.26696
22:12:28|0.26696
22:12:30|0.26696
22:12:31|0.26696
22:12:33|0.26696
22:12:33|0.26696
22:12:35|0.26696
22:12:37|0.26696
22:12:37|0.26696
22:12:38|0.26696
22:12:40|0.26702
22:12:40|0.26702
22:12:42|0.26702
22:12:44|0.26702
22:12:45|0.26702
22:12:46|0.26702
22:12:47|0.26702
22:12:48|0.26702
22:12:49|0.26702
22:12:50|0.26702
22:12:51|0.267
22:12:52|0.26683
22:12:53|0.26683
22:12:54|0.26683
22:12:55|0.26683
22:12:56|0.26683
22:12:57|0.26679
22:12:58|0.26679
22:12:59|0.26679
22:13:00|0.26679
22:13:01|0.26679
22:13:02|0.26679
22:13:03|0.26679
22:13:04|0.26678
22:13:05|0.26678
22:13:06|0.26676
22:13:07|0.26676
22:13:08|0.26676
22:13:09|0.26676
22:13:10|0.26676
22:13:11|0.26676
22:13:12|0.26682
22:13:13|0.2668
22:13:14|0.2668
22:13:15|0.2668
22:13:17|0.26706
22:13:18|0.26706
22:13:18|0.26706
22:13:19|0.26706
22:13:20|0.26706
22:13:21|0.26706
22:13:22|0.26706
22:13:24|0.26706
22:13:25|0.26706
22:13:27|0.26706
22:13:28|0.26706
22:13:29|0.26706
22:13:31|0.26706
22:13:33|0.26706
22:13:34|0.26706
22:13:35|0.26706
22:13:36|0.26706
22:13:37|0.26695
22:13:38|0.26695
22:13:40|0.26699
22:13:41|0.26699
22:13:43|0.26697
22:13:44|0.26699
22:13:44|0.26699
22:13:45|0.26699
22:13:47|0.26695
22:13:47|0.26695
22:13:49|0.26698
22:13:50|0.26698
22:13:51|0.26698
22:13:52|0.26689
22:13:53|0.26698
22:13:54|0.26698
22:13:55|0.26698
22:13:56|0.26696
22:13:57|0.26696
22:13:58|0.26696
22:13:59|0.26696
22:14:00|0.26696
22:14:01|0.26696
22:14:02|0.26696
22:14:03|0.26696
22:14:04|0.26696
22:14:05|0.26696
22:14:06|0.26697
22:14:07|0.26697
22:14:08|0.26697
22:14:10|0.26695
22:14:12|0.26695
22:14:12|0.26695
22:14:14|0.26695
22:14:14|0.26697
22:14:15|0.26697
22:14:16|0.26697
22:14:17|0.26697
22:14:18|0.26697
22:14:19|0.26697
22:14:20|0.26697
22:14:21|0.26697
22:14:22|0.26697
22:14:23|0.26697
22:14:24|0.26697
22:14:25|0.26697
22:14:26|0.26697
22:14:27|0.26686
22:14:29|0.26686
22:14:31|0.26686
22:14:32|0.26686
22:14:34|0.26686
22:14:34|0.26678
22:14:36|0.26686
22:14:37|0.26686
22:14:37|0.26686
22:14:38|0.26686
22:14:39|0.26686
22:14:41|0.26686
22:14:42|0.26678
22:14:43|0.26688
22:14:44|0.26688
22:14:46|0.26688
22:14:47|0.26688
22:14:48|0.26693
22:14:48|0.26693
22:14:50|0.26693
22:14:50|0.26693
22:14:52|0.26693
22:14:52|0.26693
22:14:53|0.26711
22:14:55|0.26711
22:14:56|0.26711
22:14:56|0.26711
22:14:57|0.26711
22:14:59|0.26711
22:14:59|0.26711
22:15:00|0.26711
22:15:01|0.26734
22:15:03|0.26734
22:15:04|0.26734
22:15:05|0.26734
22:15:06|0.26724
22:15:07|0.26724
22:15:08|0.26727
22:15:09|0.26727
22:15:10|0.26727
22:15:11|0.26727
22:15:12|0.26727
22:15:13|0.26734
22:15:14|0.26734
22:15:15|0.26734
22:15:17|0.26734
22:15:18|0.26734
22:15:19|0.26734
22:15:20|0.26734
22:15:21|0.26734
22:15:21|0.26743
22:15:23|0.26743
22:15:25|0.26747
22:15:26|0.26755
22:15:27|0.26755
22:15:28|0.26755
22:15:30|0.26779
22:15:32|0.26779
22:15:34|0.26779
22:15:35|0.26777
22:15:37|0.26777
22:15:38|0.26777
22:15:38|0.26782
22:15:40|0.26782
22:15:41|0.26783
22:15:42|0.26783
22:15:43|0.26783
22:15:44|0.26783
22:15:45|0.26777
22:15:46|0.26777
22:15:47|0.26777
22:15:49|0.26777
22:15:49|0.26791
22:15:50|0.26791
22:15:52|0.26787
22:15:54|0.26787
22:15:54|0.26787
22:15:55|0.26787
22:15:56|0.26787
22:15:57|0.26787
22:15:58|0.26799
22:15:59|0.26799
22:16:01|0.26799
22:16:02|0.26799
22:16:03|0.26799
22:16:03|0.26799
22:16:05|0.26799
22:16:05|0.26799
22:16:08|0.26799
22:16:09|0.26797
22:16:10|0.26791
22:16:11|0.26796
22:16:11|0.26795
22:16:12|0.26795
22:16:14|0.26795
22:16:15|0.26795
22:16:15|0.26783
22:16:17|0.26783
22:16:18|0.26757
22:16:19|0.26757
22:16:19|0.26757
22:16:21|0.26755
22:16:22|0.26755
22:16:23|0.26756
22:16:23|0.2675
22:16:25|0.2675
22:16:25|0.2675
22:16:27|0.2675
22:16:28|0.2675
22:16:29|0.2675
22:16:31|0.2675
22:16:32|0.26739
22:16:33|0.26739
22:16:34|0.26739
22:16:35|0.26739
22:16:37|0.26747
22:16:39|0.26747
22:16:39|0.26747
22:16:40|0.26747
22:16:41|0.26734
22:16:44|0.26734
22:16:44|0.26734
22:16:45|0.26734
22:16:46|0.26734
22:16:48|0.26734
22:16:48|0.26734
22:16:49|0.26709
22:16:51|0.2671
22:16:51|0.26722
22:16:52|0.26708
22:16:54|0.26708
22:16:55|0.26708
22:16:56|0.26708
22:16:57|0.26716
22:16:58|0.2669
22:16:59|0.26699
22:17:00|0.26699
22:17:01|0.26699
22:17:02|0.26699
22:17:03|0.26699
22:17:04|0.26699
22:17:05|0.26678
22:17:06|0.26676
22:17:08|0.26669
22:17:08|0.26677
22:17:09|0.26677
22:17:10|0.26677
22:17:11|0.26678
22:17:12|0.26659
22:17:13|0.2665
22:17:14|0.26643
22:17:15|0.26643
22:17:16|0.26643
22:17:17|0.26645
22:17:18|0.2664
22:17:19|0.26636
22:17:21|0.26633
22:17:22|0.26633
22:17:23|0.26633
22:17:24|0.26633
22:17:25|0.26633
22:17:26|0.26633
22:17:27|0.26629
22:17:28|0.26629
22:17:29|0.26629
22:17:30|0.26629
22:17:31|0.26629
22:17:33|0.26629
22:17:33|0.26629
22:17:36|0.26629
22:17:36|0.26637
22:17:38|0.26624
22:17:39|0.26624
22:17:40|0.26627
22:17:42|0.26627
22:17:43|0.26646
22:17:44|0.26654
22:17:45|0.26657
22:17:46|0.26657
22:17:46|0.26657
22:17:47|0.26657
22:17:49|0.26657
22:17:50|0.26657
22:17:51|0.26673
22:17:52|0.26673
22:17:52|0.26673
22:17:53|0.2667
22:17:55|0.2667
22:17:55|0.2667
22:17:57|0.26657
22:17:57|0.26657
22:17:59|0.26657
22:18:00|0.26657
22:18:02|0.26657
22:18:03|0.26657
22:18:04|0.26657
22:18:05|0.26647
22:18:06|0.26631
22:18:06|0.26632
22:18:08|0.26632
22:18:09|0.26632
22:18:09|0.26632
22:18:10|0.26632
22:18:12|0.26632
22:18:12|0.26631
22:18:13|0.26631
22:18:14|0.26631
22:18:16|0.26631
22:18:17|0.26618
22:18:18|0.26618
22:18:18|0.26618
22:18:19|0.26618
22:18:21|0.26618
22:18:23|0.26618
22:18:23|0.26618
22:18:24|0.26618
22:18:26|0.26618
22:18:27|0.26618
22:18:28|0.26618
22:18:29|0.26618
22:18:30|0.26618
22:18:31|0.26618
22:18:32|0.26619
22:18:33|0.26619
22:18:35|0.26619
22:18:36|0.26619
22:18:37|0.26633
22:18:38|0.26633
22:18:39|0.26633
22:18:39|0.26633
22:18:41|0.26633
22:18:41|0.26633
22:18:43|0.26643
22:18:44|0.26643
22:18:44|0.26643
22:18:45|0.26643
22:18:47|0.26643
22:18:48|0.26643
22:18:49|0.26643
22:18:50|0.26649
22:18:50|0.26649
22:18:52|0.26649
22:18:53|0.26649
22:18:54|0.26649
22:18:55|0.26663
22:18:55|0.26663
22:18:57|0.26685
22:18:58|0.26685
22:18:59|0.26685
22:19:00|0.26685
22:19:01|0.26685
22:19:01|0.26685
22:19:03|0.26685
22:19:04|0.26685
22:19:04|0.26687
22:19:06|0.26687
22:19:07|0.26687
22:19:08|0.26687
22:19:08|0.26673
22:19:10|0.26685
22:19:11|0.26685
22:19:12|0.26685
22:19:13|0.26685
22:19:15|0.26667
22:19:15|0.26667
22:19:16|0.26667
22:19:18|0.26667
22:19:18|0.26667
22:19:19|0.26667
22:19:21|0.26667
22:19:21|0.26667
22:19:22|0.26667
22:19:23|0.26667
22:19:25|0.26669
22:19:25|0.26668
22:19:26|0.26668
22:19:27|0.26668
22:19:29|0.26671
22:19:30|0.26671
22:19:31|0.26688
22:19:32|0.26668
22:19:33|0.26668
22:19:35|0.26668
22:19:37|0.26668
22:19:39|0.26668
22:19:40|0.26668
22:19:41|0.26668
22:19:41|0.26685
22:19:42|0.26685
22:19:44|0.2669
22:19:45|0.2669
22:19:47|0.2669
22:19:49|0.26685
22:19:49|0.26685
22:19:50|0.26685
22:19:51|0.26685
22:19:52|0.26685
22:19:53|0.26685
22:19:54|0.26685
22:19:55|0.26685
22:19:56|0.26685
22:19:57|0.26685
22:19:58|0.26679
22:19:59|0.26679
22:20:00|0.26685
22:20:01|0.26688
22:20:03|0.26682
22:20:03|0.26694
22:20:04|0.26694
22:20:06|0.26694
22:20:07|0.26682
22:20:08|0.26682
22:20:09|0.26682
22:20:10|0.26682
22:20:11|0.26682
22:20:12|0.26691
22:20:13|0.26691
22:20:14|0.26691
22:20:15|0.26698
22:20:16|0.26694
22:20:17|0.26698
22:20:18|0.26698
22:20:19|0.26702
22:20:20|0.26702
22:20:21|0.26702
22:20:23|0.26702
22:20:23|0.26694
22:20:24|0.26694
22:20:26|0.26694
22:20:26|0.26694
22:20:27|0.26694
22:20:28|0.26695
22:20:29|0.26695
22:20:30|0.26695
22:20:31|0.26695
22:20:32|0.26695
22:20:34|0.26695
22:20:35|0.26695
22:20:36|0.26695
22:20:37|0.26695
22:20:38|0.26695
22:20:39|0.26679
22:20:40|0.26679
22:20:41|0.26679
22:20:42|0.26679
22:20:43|0.26679
22:20:44|0.26679
22:20:45|0.26679
22:20:46|0.26679
22:20:47|0.26679
22:20:48|0.26679
22:20:49|0.26679
22:20:50|0.26679
22:20:51|0.26681
22:20:53|0.26715
22:20:54|0.26715
22:20:55|0.26715
22:20:56|0.26715
22:20:57|0.26718
22:20:58|0.26718
22:20:59|0.26728
22:21:00|0.26706
22:21:01|0.26706
22:21:02|0.26706
22:21:03|0.26744
22:21:04|0.26747
22:21:05|0.26747
22:21:06|0.26747
22:21:07|0.26747
22:21:08|0.26746
22:21:09|0.26746
22:21:10|0.26744
22:21:11|0.26744
22:21:12|0.26756
22:21:13|0.26757
22:21:14|0.26757
22:21:15|0.26757
22:21:16|0.26769
22:21:17|0.26774
22:21:18|0.26774
22:21:19|0.26774
22:21:20|0.26774
22:21:21|0.26774
22:21:22|0.26774
22:21:23|0.26774
22:21:24|0.26774
22:21:25|0.26774
22:21:26|0.26774
22:21:27|0.26774
22:21:28|0.26774
22:21:29|0.26773
22:21:30|0.26773
22:21:31|0.26773
22:21:32|0.26773
22:21:33|0.26758
22:21:34|0.26758
22:21:35|0.26758
22:21:37|0.26758
22:21:37|0.26758
22:21:39|0.26759
22:21:41|0.26764
22:21:42|0.26764
22:21:42|0.26764
22:21:43|0.26764
22:21:45|0.26764
22:21:46|0.26764
22:21:47|0.26764
22:21:48|0.26764
22:21:50|0.26764
22:21:51|0.26764
22:21:51|0.26764
22:21:53|0.26764
22:21:54|0.26764
22:21:55|0.26764
22:21:56|0.26764
22:21:57|0.26764
22:21:58|0.26764
22:21:59|0.26764
22:22:00|0.26764
22:22:01|0.26764
22:22:02|0.26764
22:22:03|0.26758
22:22:04|0.26758
22:22:05|0.26758
22:22:06|0.26764
22:22:07|0.26764
22:22:08|0.26764
22:22:09|0.26764
22:22:10|0.26764
22:22:12|0.26764
22:22:12|0.26764
22:22:13|0.26764
22:22:15|0.26764
22:22:15|0.26764
22:22:16|0.26764
22:22:17|0.26764
22:22:18|0.26764
22:22:20|0.26758
22:22:20|0.26755
22:22:22|0.26812
22:22:23|0.26812
22:22:25|0.26813
22:22:25|0.26812
22:22:26|0.26812
22:22:28|0.26812
22:22:29|0.26812
22:22:30|0.26812
22:22:31|0.26812
22:22:32|0.26812
22:22:33|0.26794
22:22:34|0.26791
22:22:35|0.26784
22:22:36|0.26786
22:22:37|0.26786
22:22:38|0.26786
22:22:39|0.26786
22:22:40|0.26786
22:22:42|0.26786
22:22:43|0.26786
22:22:43|0.26799
22:22:46|0.26799
22:22:46|0.26799
22:22:48|0.26799
22:22:48|0.26799
22:22:50|0.2679
22:22:51|0.2679
22:22:52|0.2679
22:22:53|0.2679
22:22:54|0.2679
22:22:55|0.2679
22:22:56|0.2679
22:22:57|0.26783
22:22:58|0.26783
22:22:59|0.26783
22:23:00|0.26783
22:23:01|0.26783
22:23:02|0.26783
22:23:03|0.26783
22:23:04|0.26783
22:23:05|0.26783
22:23:07|0.26783
22:23:08|0.26783
22:23:09|0.26783
22:23:11|0.26794
22:23:12|0.26794
22:23:13|0.26794
22:23:14|0.26777
22:23:16|0.26784
22:23:16|0.26784
22:23:17|0.26784
22:23:18|0.26784
22:23:20|0.26752
22:23:21|0.26752
22:23:22|0.26752
22:23:23|0.26752
22:23:23|0.26752
22:23:24|0.26752
22:23:26|0.26752
22:23:26|0.26752
22:23:28|0.26752
22:23:28|0.26752
22:23:30|0.26752
22:23:30|0.26752
22:23:32|0.26752
22:23:32|0.26752
22:23:33|0.26752
22:23:35|0.26752
22:23:35|0.26752
22:23:36|0.26739
22:23:37|0.26739
22:23:40|0.26739
22:23:41|0.26739
22:23:43|0.26739
22:23:43|0.26739
22:23:45|0.26739
22:23:45|0.26739
22:23:47|0.26739
22:23:48|0.26739
22:23:50|0.26777
22:23:50|0.26777
22:23:51|0.26777
22:23:52|0.26777
22:23:53|0.26777
22:23:54|0.26777
22:23:55|0.26777
22:23:56|0.26777
22:23:57|0.26777
22:23:58|0.26777
22:23:59|0.26777
22:24:00|0.26777
22:24:02|0.26777
22:24:02|0.26777
22:24:03|0.26796
22:24:05|0.26774
22:24:06|0.26774
22:24:07|0.26774
22:24:08|0.26774
22:24:10|0.26796
22:24:11|0.26796
22:24:13|0.26796
22:24:13|0.26797
22:24:14|0.26797
22:24:16|0.26797
22:24:17|0.26797
22:24:18|0.26797
22:24:18|0.26779
22:24:19|0.26779
22:24:20|0.26779
22:24:22|0.26779
22:24:22|0.26779
22:24:24|0.26779
22:24:25|0.26779
22:24:26|0.26779
22:24:27|0.26779
22:24:28|0.2679
22:24:29|0.2679
22:24:30|0.2679
22:24:31|0.2679
22:24:32|0.2679
22:24:33|0.2679
22:24:34|0.2679
22:24:35|0.2679
22:24:36|0.2679
22:24:37|0.2679
22:24:38|0.2679
22:24:39|0.2679
22:24:41|0.26782
22:24:43|0.2679
22:24:43|0.2679
22:24:46|0.2679
22:24:46|0.2679
22:24:47|0.2679
22:24:48|0.2679
22:24:49|0.26777
22:24:51|0.26777
22:24:52|0.26777
22:24:53|0.26777
22:24:54|0.26777
22:24:55|0.26777
22:24:56|0.26777
22:24:57|0.26777
22:24:58|0.26785
22:24:59|0.26785
22:25:00|0.26781
22:25:01|0.26781
22:25:03|0.26781
22:25:05|0.26781
22:25:06|0.26781
22:25:07|0.26781
22:25:09|0.26781
22:25:10|0.26781
22:25:12|0.26781
22:25:13|0.26781
22:25:14|0.26781
22:25:14|0.26781
22:25:16|0.26785
22:25:16|0.26785
22:25:18|0.26785
22:25:19|0.26786
22:25:19|0.26786
22:25:21|0.26786
22:25:21|0.2679
22:25:23|0.2679
22:25:24|0.2679
22:25:25|0.2679
22:25:26|0.26804
22:25:27|0.26804
22:25:28|0.26804
22:25:29|0.26804
22:25:29|0.26804
22:25:32|0.26804
22:25:33|0.26816
22:25:34|0.26791
22:25:35|0.26791
22:25:36|0.26791
22:25:37|0.26791
22:25:38|0.26796
22:25:39|0.26796
22:25:40|0.26796
22:25:42|0.26806
22:25:43|0.26806
22:25:44|0.26812
22:25:45|0.26812
22:25:46|0.26812
22:25:46|0.26812
22:25:48|0.268
22:25:48|0.268
22:25:50|0.268
22:25:51|0.268
22:25:52|0.268
22:25:53|0.268
22:25:54|0.26813
22:25:55|0.26813
22:25:56|0.26813
22:25:57|0.26813
22:25:58|0.26813
22:25:59|0.26819
22:26:00|0.26819
22:26:01|0.26819
22:26:03|0.26819
22:26:04|0.26819
22:26:05|0.2681
22:26:06|0.26813
22:26:06|0.26813
22:26:07|0.26813
22:26:10|0.26813
22:26:10|0.26813
22:26:11|0.26813
22:26:13|0.26816
22:26:14|0.26814
22:26:15|0.268
22:26:16|0.268
22:26:18|0.268
22:26:19|0.268
22:26:21|0.268
22:26:21|0.268
22:26:22|0.268
22:26:24|0.268
22:26:24|0.268
22:26:26|0.268
22:26:27|0.268
22:26:28|0.268
22:26:30|0.2679
22:26:30|0.2678
22:26:31|0.2678
22:26:32|0.2678
22:26:33|0.26783
22:26:34|0.26783
22:26:35|0.26783
22:26:36|0.26783
22:26:37|0.26783
22:26:39|0.2678
22:26:39|0.2678
22:26:41|0.26773
22:26:42|0.26773
22:26:43|0.26773
22:26:45|0.26773
22:26:46|0.26773
22:26:46|0.26762
22:26:47|0.26762
22:26:48|0.26762
22:26:49|0.26762
22:26:50|0.26762
22:26:53|0.26764
22:26:53|0.26764
22:26:55|0.26762
22:26:55|0.26762
22:26:57|0.2678
22:26:58|0.26771
22:26:59|0.26771
22:27:01|0.2678
22:27:02|0.2678
22:27:03|0.2678
22:27:04|0.26776
22:27:05|0.26762
22:27:05|0.26762
22:27:07|0.26762
22:27:08|0.26762
22:27:10|0.26762
22:27:10|0.26762
22:27:11|0.26762
22:27:12|0.26762
22:27:14|0.26762
22:27:14|0.26762
22:27:16|0.26762
22:27:17|0.26768
22:27:18|0.26773
22:27:19|0.26773
22:27:20|0.26773
22:27:21|0.26773
22:27:22|0.26773
22:27:24|0.26773
22:27:25|0.26773
22:27:26|0.26773
22:27:27|0.26773
22:27:28|0.26773
22:27:29|0.26773
22:27:30|0.26773
22:27:31|0.26773
22:27:32|0.26773
22:27:33|0.26773
22:27:34|0.26773
22:27:35|0.26773
22:27:35|0.26773
22:27:37|0.26773
22:27:38|0.26773
22:27:39|0.26773
22:27:39|0.26773
22:27:41|0.26773
22:27:43|0.26773
22:27:43|0.26773
22:27:45|0.26773
22:27:46|0.26773
22:27:46|0.26773
22:27:48|0.26773
22:27:48|0.26773
22:27:49|0.26773
22:27:50|0.26773
22:27:52|0.26773
22:27:52|0.26773
22:27:53|0.26773
22:27:54|0.26742
22:27:55|0.26742
22:27:56|0.26747
22:27:59|0.26747
22:28:00|0.26747
22:28:01|0.26747
22:28:02|0.26747
22:28:02|0.26747
22:28:04|0.2674
22:28:04|0.2674
22:28:06|0.2674
22:28:08|0.2674
22:28:09|0.2674
22:28:09|0.2674
22:28:12|0.2673
22:28:12|0.26727
22:28:13|0.2672
22:28:14|0.2672
22:28:15|0.26728
22:28:16|0.26728
22:28:18|0.26728
22:28:19|0.26728
22:28:19|0.26728
22:28:21|0.26717
22:28:21|0.26717
22:28:22|0.26717
22:28:23|0.26717
22:28:24|0.26717
22:28:26|0.26717
22:28:26|0.26717
22:28:27|0.26706
22:28:28|0.26706
22:28:29|0.26706
22:28:30|0.26706
22:28:31|0.26706
22:28:32|0.26706
22:28:34|0.26695
22:28:35|0.26676
22:28:36|0.26675
22:28:37|0.26704
22:28:38|0.26704
22:28:39|0.26704
22:28:40|0.26704
22:28:41|0.26704
22:28:42|0.26704
22:28:44|0.26658
22:28:45|0.26637
22:28:46|0.26622
22:28:47|0.26632
22:28:48|0.26639
22:28:49|0.26639
22:28:50|0.26639
22:28:51|0.26639
22:28:52|0.26639
22:28:53|0.26639
22:28:54|0.26639
22:28:56|0.26636
22:28:57|0.2665
22:28:58|0.2665
22:28:59|0.2664
22:29:00|0.26641
22:29:01|0.26641
22:29:01|0.26641
22:29:04|0.26641
22:29:05|0.26641
22:29:06|0.26641
22:29:07|0.26641
22:29:08|0.26641
22:29:09|0.26641
22:29:11|0.26641
22:29:12|0.26641
22:29:14|0.26641
22:29:16|0.26641
22:29:16|0.26641
22:29:17|0.26645
22:29:18|0.26645
22:29:19|0.26645
22:29:21|0.26645
22:29:22|0.26645
22:29:24|0.2667
22:29:24|0.2667
22:29:26|0.2667
22:29:27|0.2667
22:29:28|0.2667
22:29:29|0.26662
22:29:31|0.2667
22:29:31|0.2667
22:29:33|0.26648
22:29:34|0.26648
22:29:34|0.26646
22:29:35|0.26649
22:29:36|0.26649
22:29:37|0.26649
22:29:38|0.26649
22:29:39|0.26649
22:29:40|0.26649
22:29:41|0.26649
22:29:42|0.26649
22:29:43|0.26649
22:29:44|0.26649
22:29:45|0.26649
22:29:47|0.2667
22:29:48|0.2667
22:29:49|0.2667
22:29:50|0.2667
22:29:51|0.2667
22:29:52|0.2667
22:29:53|0.2667
22:29:54|0.2667
22:29:54|0.2667
22:29:55|0.2667
22:29:57|0.2667
22:29:58|0.2667
22:29:59|0.2667
22:29:59|0.2667
22:30:01|0.2667
22:30:02|0.2667
22:30:03|0.26658
22:30:04|0.26664
22:30:06|0.26664
22:30:08|0.2667
22:30:10|0.2667
22:30:11|0.2667
22:30:12|0.26669
22:30:12|0.26669
22:30:14|0.26669
22:30:15|0.26669
22:30:16|0.26669
22:30:17|0.26665
22:30:17|0.26665
22:30:19|0.26665
22:30:20|0.26665
22:30:21|0.26691
22:30:21|0.26691
22:30:23|0.26672
22:30:23|0.26672
22:30:24|0.26682
22:30:25|0.26682
22:30:27|0.26682
22:30:27|0.26665
22:30:29|0.26665
22:30:30|0.26665
22:30:30|0.26665
22:30:31|0.26665
22:30:33|0.26669
22:30:34|0.26669
22:30:36|0.26669
22:30:36|0.26669
22:30:37|0.26669
22:30:38|0.26656
22:30:39|0.26656
22:30:40|0.26656
22:30:41|0.26656
22:30:43|0.26656
22:30:44|0.26656
22:30:46|0.26656
22:30:48|0.26663
22:30:49|0.26674
22:30:50|0.26663
22:30:51|0.26663
22:30:52|0.26663
22:30:54|0.26663
22:30:56|0.26663
22:30:56|0.26663
22:30:57|0.26663
22:30:59|0.2665
22:31:00|0.26663
22:31:01|0.26663
22:31:03|0.26663
22:31:04|0.26663
22:31:05|0.26663
22:31:06|0.26663
22:31:07|0.26663
22:31:08|0.26663
22:31:09|0.26681
22:31:10|0.26681
22:31:11|0.26681
22:31:12|0.26681
22:31:13|0.26681
22:31:14|0.26681
22:31:15|0.26681
22:31:17|0.26681
22:31:18|0.26681
22:31:19|0.26681
22:31:20|0.26684
22:31:21|0.26685
22:31:22|0.26685
22:31:23|0.26685
22:31:24|0.26685
22:31:25|0.26685
22:31:26|0.26685
22:31:27|0.26697
22:31:28|0.26715
22:31:29|0.267
22:31:30|0.267
22:31:31|0.267
22:31:32|0.26698
22:31:34|0.26698
22:31:34|0.26698
22:31:35|0.26698
22:31:36|0.26709
22:31:37|0.26709
22:31:39|0.26709
22:31:40|0.26704
22:31:41|0.26704
22:31:42|0.26704
22:31:43|0.26704
22:31:44|0.26704
22:31:45|0.26704
22:31:46|0.26704
22:31:48|0.2671
22:31:48|0.2671
22:31:50|0.26715
22:31:52|0.2673
22:31:53|0.2673
22:31:54|0.26717
22:31:55|0.26716
22:31:56|0.26729
22:31:57|0.26729
22:31:59|0.26729
22:31:59|0.26729
22:32:01|0.26729
22:32:02|0.26729
22:32:02|0.26729
22:32:05|0.26728
22:32:07|0.26728
22:32:07|0.26724
22:32:09|0.26723
22:32:10|0.26723
22:32:11|0.26723
22:32:12|0.26723
22:32:13|0.26723
22:32:14|0.26723
22:32:15|0.26723
22:32:16|0.26724
22:32:17|0.26724
22:32:18|0.26724
22:32:19|0.26724
22:32:21|0.26724
22:32:22|0.26724
22:32:22|0.26718
22:32:23|0.26718
22:32:25|0.26723
22:32:25|0.26722
22:32:26|0.26734
22:32:28|0.26724
22:32:28|0.26724
22:32:30|0.26724
22:32:31|0.26724
22:32:31|0.26724
22:32:34|0.26724
22:32:34|0.26724
22:32:35|0.26724
22:32:37|0.26734
22:32:38|0.26734
22:32:38|0.26725
22:32:40|0.26725
22:32:41|0.26725
22:32:41|0.26725
22:32:43|0.26734
22:32:44|0.26734
22:32:44|0.26734
22:32:47|0.26734
22:32:48|0.26734
22:32:50|0.26724
22:32:50|0.26724
22:32:52|0.26724
22:32:53|0.26724
22:32:55|0.26724
22:32:55|0.26724
22:32:56|0.26724
22:32:57|0.26724
22:32:58|0.26724
22:33:01|0.26724
22:33:01|0.26724
22:33:02|0.26724
22:33:04|0.26724
22:33:05|0.26724
22:33:06|0.26724
22:33:07|0.26724
22:33:08|0.26724
22:33:09|0.26724
22:33:10|0.26724
22:33:11|0.26724
22:33:13|0.26715
22:33:14|0.26715
22:33:15|0.26715
22:33:15|0.26715
22:33:16|0.26715
22:33:18|0.26715
22:33:19|0.26718
22:33:20|0.26718
22:33:21|0.26718
22:33:22|0.26718
22:33:23|0.26718
22:33:23|0.26718
22:33:25|0.26719
22:33:26|0.26719
22:33:27|0.26719
22:33:27|0.26719
22:33:29|0.26719
22:33:29|0.26719
22:33:31|0.26725
22:33:32|0.26725
22:33:33|0.26725
22:33:34|0.26725
22:33:35|0.26718
22:33:35|0.26718
22:33:36|0.26718
22:33:38|0.26718
22:33:39|0.26718
22:33:39|0.26718
22:33:41|0.26718
22:33:42|0.26718
22:33:42|0.26718
22:33:43|0.26718
22:33:45|0.26718
22:33:46|0.26722
22:33:46|0.26718
22:33:49|0.26718
22:33:51|0.26718
22:33:51|0.26718
22:33:52|0.26718
22:33:54|0.26718
22:33:55|0.26718
22:33:56|0.26718
22:33:57|0.26719
22:33:59|0.26719
22:34:00|0.26719
22:34:00|0.26719
22:34:02|0.26719
22:34:04|0.26719
22:34:05|0.26719
22:34:06|0.26719
22:34:08|0.26715
22:34:09|0.2671
22:34:10|0.2671
22:34:11|0.2671
22:34:11|0.2671
22:34:13|0.2671
22:34:14|0.2671
22:34:16|0.2671
22:34:17|0.2671
22:34:19|0.2671
22:34:19|0.2671
22:34:21|0.26724
22:34:22|0.26724
22:34:23|0.26724
22:34:24|0.26724
22:34:24|0.26724
22:34:26|0.26724
22:34:27|0.26724
22:34:28|0.26724
22:34:28|0.26724
22:34:29|0.26724
22:34:30|0.26724
22:34:31|0.2671
22:34:33|0.2671
22:34:34|0.2671
22:34:34|0.2671
22:34:36|0.2671
22:34:37|0.2671
22:34:37|0.2671
22:34:40|0.2671
22:34:40|0.2671
22:34:41|0.2671
22:34:42|0.26711
22:34:43|0.26711
22:34:44|0.26711
22:34:45|0.26711
22:34:46|0.26711
22:34:47|0.26711
22:34:48|0.26711
22:34:50|0.26711
22:34:51|0.26711
22:34:52|0.26711
22:34:54|0.26711
22:34:55|0.2672
22:34:56|0.2672
22:34:57|0.2672
22:34:58|0.2671
22:34:59|0.2671
22:35:00|0.2671
22:35:02|0.2671
22:35:04|0.26712
22:35:05|0.2672
22:35:06|0.2672
22:35:07|0.2672
22:35:07|0.2672
22:35:10|0.2672
22:35:10|0.2672
22:35:11|0.2672
22:35:12|0.2672
22:35:14|0.2672
22:35:15|0.2672
22:35:17|0.2672
22:35:18|0.2672
22:35:19|0.2672
22:35:19|0.2672
22:35:21|0.2672
22:35:22|0.2672
22:35:23|0.2672
22:35:24|0.2672
22:35:25|0.2672
22:35:26|0.2672
22:35:27|0.26721
22:35:28|0.26721
22:35:29|0.26721
22:35:29|0.26721
22:35:31|0.26721
22:35:32|0.26748
22:35:33|0.26748
22:35:34|0.26748
22:35:35|0.26748
22:35:36|0.26733
22:35:38|0.26733
22:35:39|0.2672
22:35:39|0.2672
22:35:40|0.2672
22:35:41|0.26713
22:35:42|0.26713
22:35:43|0.26713
22:35:45|0.26713
22:35:45|0.26733
22:35:46|0.26724
22:35:47|0.26742
22:35:48|0.26742
22:35:49|0.2674
22:35:50|0.2674
22:35:52|0.2674
22:35:54|0.2674
22:35:55|0.26728
22:35:56|0.26728
22:35:57|0.26728
22:35:58|0.26728
22:35:59|0.26728
22:36:00|0.26728
22:36:01|0.26728
22:36:02|0.26741
22:36:03|0.26735
22:36:05|0.26735
22:36:05|0.26735
22:36:07|0.26735
22:36:07|0.26735
22:36:09|0.26747
22:36:10|0.26743
22:36:11|0.2675
22:36:13|0.26743
22:36:13|0.26743
22:36:15|0.26744
22:36:15|0.26744
22:36:17|0.26744
22:36:19|0.26744
22:36:20|0.26744
22:36:21|0.26744
22:36:22|0.26729
22:36:23|0.26725
22:36:24|0.26733
22:36:25|0.26733
22:36:27|0.26733
22:36:28|0.26733
22:36:29|0.26733
22:36:30|0.26733
22:36:31|0.26733
22:36:32|0.26733
22:36:33|0.26733
22:36:34|0.26725
22:36:35|0.26725
22:36:36|0.26725
22:36:37|0.26725
22:36:38|0.26736
22:36:39|0.26736
22:36:40|0.26741
22:36:41|0.26741
22:36:42|0.26733
22:36:43|0.26724
22:36:45|0.26724
22:36:45|0.26721
22:36:47|0.26721
22:36:47|0.26721
22:36:48|0.26721
22:36:49|0.26721
22:36:50|0.26721
22:36:52|0.26721
22:36:54|0.26721
22:36:54|0.26714
22:36:56|0.26714
22:36:58|0.26714
22:36:58|0.26714
22:37:00|0.26714
22:37:01|0.26714
22:37:01|0.26714
22:37:04|0.26714
22:37:05|0.26714
22:37:06|0.267
22:37:07|0.267
22:37:08|0.267
22:37:09|0.267
22:37:09|0.267
22:37:10|0.2669
22:37:11|0.2669
22:37:14|0.2669
22:37:14|0.2669
22:37:15|0.26699
22:37:17|0.26699
22:37:17|0.26698
22:37:18|0.26698
22:37:20|0.2669
22:37:21|0.2669
22:37:22|0.26701
22:37:24|0.26701
22:37:25|0.26701
22:37:26|0.26701
22:37:28|0.26701
22:37:29|0.26701
22:37:30|0.26701
22:37:31|0.26701
22:37:32|0.2669
22:37:33|0.2669
22:37:34|0.2669
22:37:35|0.2669
22:37:36|0.2669
22:37:37|0.2669
22:37:38|0.2669
22:37:39|0.2669
22:37:40|0.26699
22:37:41|0.2669
22:37:42|0.2669
22:37:43|0.2669
22:37:44|0.2669
22:37:45|0.2669
22:37:46|0.2669
22:37:47|0.2669
22:37:48|0.2669
22:37:49|0.2669
22:37:50|0.2669
22:37:52|0.2669
22:37:53|0.2669
22:37:55|0.2669
22:37:57|0.2669
22:37:57|0.2669
22:37:59|0.2669
22:38:00|0.2669
22:38:01|0.2669
22:38:02|0.2669
22:38:03|0.2669
22:38:04|0.2669
22:38:05|0.2669
22:38:07|0.2669
22:38:08|0.26691
22:38:09|0.2669
22:38:09|0.2669
22:38:11|0.2669
22:38:13|0.2669
22:38:14|0.267
22:38:15|0.2669
22:38:16|0.2669
22:38:16|0.2669
22:38:17|0.26683
22:38:20|0.26683
22:38:20|0.267
22:38:21|0.267
22:38:22|0.267
22:38:24|0.26692
22:38:25|0.26709
22:38:26|0.26709
22:38:27|0.26703
22:38:28|0.26703
22:38:29|0.2672
22:38:30|0.26703
22:38:31|0.26703
22:38:33|0.26703
22:38:34|0.26703
22:38:35|0.26705
22:38:36|0.26705
22:38:36|0.26705
22:38:38|0.26704
22:38:38|0.26704
22:38:40|0.2671
22:38:41|0.2671
22:38:41|0.2671
22:38:43|0.2671
22:38:44|0.2671
22:38:44|0.2671
22:38:45|0.2671
22:38:46|0.26718
22:38:48|0.26718
22:38:48|0.26725
22:38:50|0.26725
22:38:50|0.26721
22:38:52|0.26721
22:38:54|0.26719
22:38:54|0.26727
22:38:55|0.26727
22:38:57|0.26728
22:38:58|0.26728
22:38:59|0.26728
22:39:00|0.26728
22:39:01|0.26722
22:39:02|0.26722
22:39:03|0.26722
22:39:04|0.2672
22:39:05|0.2672
22:39:06|0.26744
22:39:07|0.26726
22:39:08|0.26726
22:39:09|0.26726
22:39:10|0.26726
22:39:12|0.26726
22:39:13|0.26732
22:39:14|0.26732
22:39:14|0.26732
22:39:16|0.26735
22:39:17|0.26737
22:39:19|0.26737
22:39:20|0.26737
22:39:21|0.26737
22:39:22|0.26739
22:39:22|0.26739
22:39:24|0.26742
22:39:25|0.26742
22:39:26|0.26742
22:39:26|0.26742
22:39:28|0.26742
22:39:29|0.26742
22:39:30|0.26742
22:39:31|0.26742
22:39:32|0.26742
22:39:33|0.26742
22:39:34|0.26742
22:39:36|0.26742
22:39:37|0.26757
22:39:38|0.26757
22:39:39|0.26757
22:39:40|0.26757
22:39:41|0.26757
22:39:42|0.2675
22:39:43|0.2675
22:39:44|0.2675
22:39:45|0.2675
22:39:46|0.26761
22:39:47|0.26764
22:39:48|0.26764
22:39:49|0.26764
22:39:50|0.26774
22:39:51|0.26774
22:39:52|0.26774
22:39:53|0.26774
22:39:54|0.26774
22:39:55|0.26774
22:39:56|0.26774
22:39:58|0.26761
22:39:58|0.26763
22:40:00|0.26763
22:40:00|0.26763
22:40:02|0.26763
22:40:02|0.26763
22:40:04|0.26763
22:40:05|0.26763
22:40:06|0.26763
22:40:07|0.26768
22:40:08|0.26768
22:40:10|0.26768
22:40:10|0.26764
22:40:12|0.26764
22:40:12|0.26764
22:40:13|0.26764
22:40:15|0.26764
22:40:15|0.26764
22:40:17|0.26764
22:40:18|0.26776
22:40:19|0.26766
22:40:20|0.26766
22:40:20|0.26766
22:40:21|0.26766
22:40:24|0.26766
22:40:25|0.26766
22:40:26|0.26772
22:40:27|0.26772
22:40:28|0.26764
22:40:29|0.26766
22:40:30|0.26763
22:40:31|0.26763
22:40:33|0.26764
22:40:34|0.26764
22:40:35|0.26735
22:40:36|0.26735
22:40:37|0.26748
22:40:38|0.26748
22:40:39|0.26735
22:40:40|0.26735
22:40:42|0.26746
22:40:42|0.26746
22:40:44|0.26746
22:40:45|0.26746
22:40:46|0.26746
22:40:47|0.26746
22:40:47|0.26746
22:40:48|0.26746
22:40:49|0.26746
22:40:51|0.26746
22:40:51|0.26746
22:40:52|0.26746
22:40:53|0.26746
22:40:56|0.26755
22:40:56|0.26762
22:40:57|0.26762
22:40:58|0.26743
22:41:00|0.26743
22:41:00|0.26743
22:41:01|0.26743
22:41:02|0.26743
22:41:03|0.26737
22:41:05|0.26758
22:41:05|0.26758
22:41:07|0.26751
22:41:08|0.26743
22:41:09|0.26743
22:41:10|0.26743
22:41:11|0.26743
22:41:12|0.26743
22:41:13|0.26743
22:41:14|0.26741
22:41:15|0.26741
22:41:16|0.26741
22:41:17|0.26746
22:41:18|0.26746
22:41:19|0.26746
22:41:20|0.26746
22:41:21|0.26746
22:41:23|0.26751
22:41:24|0.2671
22:41:25|0.26707
22:41:25|0.26707
22:41:28|0.26707
22:41:29|0.26707
22:41:29|0.26707
22:41:30|0.26707
22:41:31|0.26707
22:41:33|0.26707
22:41:33|0.26707
22:41:35|0.26707
22:41:36|0.26707
22:41:36|0.267
22:41:38|0.26701
22:41:38|0.26701
22:41:39|0.267
22:41:41|0.267
22:41:42|0.267
22:41:43|0.267
22:41:44|0.267
22:41:44|0.267
22:41:45|0.267
22:41:46|0.267
22:41:48|0.267
22:41:48|0.267
22:41:50|0.267
22:41:50|0.267
22:41:52|0.267
22:41:52|0.267
22:41:54|0.267
22:41:55|0.267
22:41:56|0.267
22:41:57|0.267
22:41:59|0.26701
22:42:00|0.26701
22:42:00|0.26701
22:42:02|0.26701
22:42:03|0.26701
22:42:04|0.26701
22:42:06|0.26707
22:42:06|0.26707
22:42:08|0.26707
22:42:10|0.26702
22:42:10|0.26707
22:42:12|0.26707
22:42:13|0.26707
22:42:14|0.26707
22:42:16|0.26707
22:42:17|0.26707
22:42:18|0.26707
22:42:19|0.26707
22:42:20|0.26707
22:42:21|0.26702
22:42:22|0.26702
22:42:23|0.26702
22:42:23|0.26702
22:42:24|0.26702
22:42:26|0.26702
22:42:27|0.26702
22:42:28|0.26702
22:42:29|0.26702
22:42:30|0.26702
22:42:31|0.26702
22:42:32|0.26702
22:42:34|0.26702
22:42:34|0.26702
22:42:35|0.26702
22:42:36|0.26702
22:42:38|0.26702
22:42:39|0.26702
22:42:40|0.26702
22:42:41|0.26702
22:42:42|0.26702
22:42:43|0.26702
22:42:44|0.26702
22:42:45|0.26702
22:42:46|0.26703
22:42:47|0.26703
22:42:48|0.26703
22:42:49|0.26703
22:42:50|0.26703
22:42:51|0.26703
22:42:52|0.26703
22:42:53|0.26703
22:42:54|0.26702
22:42:55|0.26702
22:42:56|0.26702
22:42:58|0.26702
22:42:58|0.267
22:42:59|0.267
22:43:01|0.267
22:43:02|0.267
22:43:03|0.267
22:43:04|0.267
22:43:05|0.267
22:43:06|0.267
22:43:07|0.267
22:43:09|0.267
22:43:09|0.267
22:43:10|0.267
22:43:12|0.267
22:43:13|0.26702
22:43:14|0.267
22:43:16|0.267
22:43:17|0.267
22:43:18|0.267
22:43:18|0.267
22:43:20|0.267
22:43:21|0.267
22:43:22|0.26705
22:43:23|0.26705
22:43:24|0.26705
22:43:24|0.26704
22:43:27|0.267
22:43:27|0.267
22:43:29|0.267
22:43:30|0.267
22:43:30|0.267
22:43:32|0.267
22:43:32|0.267
22:43:33|0.267
22:43:35|0.267
22:43:36|0.267
22:43:37|0.267
22:43:37|0.267
22:43:38|0.26706
22:43:39|0.26706
22:43:41|0.26706
22:43:42|0.26706
22:43:42|0.26706
22:43:44|0.26704
22:43:44|0.26706
22:43:46|0.26706
22:43:47|0.26706
22:43:47|0.26706
22:43:48|0.26705
22:43:49|0.26705
22:43:51|0.267
22:43:51|0.267
22:43:53|0.26701
22:43:53|0.267
22:43:54|0.267
22:43:56|0.267
22:43:56|0.26706
22:43:57|0.267
22:43:58|0.26706
22:43:59|0.267
22:44:01|0.267
22:44:02|0.267
22:44:04|0.267
22:44:04|0.267
22:44:07|0.267
22:44:07|0.267
22:44:08|0.267
22:44:10|0.267
22:44:11|0.267
22:44:12|0.267
22:44:13|0.267
22:44:14|0.267
22:44:15|0.267
22:44:17|0.267
22:44:18|0.267
22:44:18|0.267
22:44:19|0.267
22:44:21|0.267
22:44:21|0.267
22:44:23|0.26705
22:44:23|0.26705
22:44:24|0.26705
22:44:25|0.26705
22:44:27|0.26705
22:44:27|0.26705
22:44:28|0.26705
22:44:30|0.26705
22:44:31|0.26705
22:44:31|0.26705
22:44:33|0.26705
22:44:33|0.26705
22:44:35|0.26705
22:44:35|0.26705
22:44:37|0.26705
22:44:38|0.26705
22:44:39|0.26705
22:44:40|0.26705
22:44:42|0.26705
22:44:42|0.26705
22:44:44|0.26709
22:44:45|0.2671
22:44:46|0.26711
22:44:46|0.26711
22:44:48|0.26711
22:44:49|0.26711
22:44:49|0.26711
22:44:50|0.26711
22:44:52|0.26711
22:44:52|0.26711
22:44:53|0.26711
22:44:54|0.26711
22:44:56|0.26711
22:44:57|0.26711
22:44:58|0.26711
22:44:58|0.26711
22:45:00|0.26711
22:45:02|0.26711
22:45:03|0.26706
22:45:05|0.26706
22:45:06|0.26706
22:45:07|0.26706
22:45:09|0.26706
22:45:11|0.26706
22:45:11|0.26721
22:45:13|0.26721
22:45:13|0.26703
22:45:15|0.26703
22:45:16|0.26701
22:45:17|0.26701
22:45:19|0.26701
22:45:20|0.26701
22:45:22|0.26701
22:45:22|0.26704
22:45:24|0.26704
22:45:25|0.26704
22:45:26|0.26704
22:45:26|0.26704
22:45:28|0.26702
22:45:29|0.26702
22:45:30|0.26702
22:45:31|0.26702
22:45:32|0.26702
22:45:33|0.26702
22:45:34|0.26702
22:45:35|0.267
22:45:36|0.267
22:45:37|0.267
22:45:38|0.267
22:45:39|0.267
22:45:40|0.267
22:45:41|0.267
22:45:42|0.267
22:45:43|0.267
22:45:44|0.267
22:45:45|0.267
22:45:46|0.267
22:45:47|0.267
22:45:48|0.267
22:45:49|0.26701
22:45:50|0.26701
22:45:51|0.26701
22:45:52|0.26701
22:45:53|0.26701
22:45:54|0.26701
22:45:55|0.26701
22:45:56|0.26701
22:45:57|0.26701
22:45:58|0.26701
22:46:00|0.26701
22:46:00|0.267
22:46:02|0.267
22:46:04|0.267
22:46:04|0.267
22:46:06|0.267
22:46:07|0.26685
22:46:08|0.26685
22:46:09|0.26696
22:46:10|0.26696
22:46:11|0.26683
22:46:12|0.26683
22:46:13|0.26683
22:46:14|0.26689
22:46:15|0.26683
22:46:16|0.26683
22:46:18|0.26691
22:46:19|0.26691
22:46:19|0.26691
22:46:21|0.26691
22:46:23|0.26691
22:46:23|0.26681
22:46:25|0.26681
22:46:26|0.26681
22:46:27|0.26681
22:46:27|0.26681
22:46:29|0.2668
22:46:31|0.2668
22:46:31|0.2668
22:46:33|0.2668
22:46:34|0.2668
22:46:35|0.2668
22:46:36|0.2668
22:46:37|0.2668
22:46:39|0.2668
22:46:40|0.2668
22:46:40|0.2668
22:46:42|0.2668
22:46:43|0.26683
22:46:44|0.2668
22:46:45|0.2668
22:46:46|0.2668
22:46:46|0.2668
22:46:48|0.2668
22:46:49|0.2668
22:46:49|0.2668
22:46:51|0.2668
22:46:52|0.2668
22:46:52|0.2668
22:46:53|0.2668
22:46:54|0.2668
22:46:56|0.2668
22:46:57|0.2668
22:46:57|0.2668
22:46:58|0.2668
22:47:00|0.2668
22:47:01|0.2668
22:47:02|0.2668
22:47:04|0.2668
22:47:04|0.2668
22:47:06|0.26685
22:47:07|0.26685
22:47:08|0.2668
22:47:09|0.2668
22:47:10|0.2668
22:47:11|0.2668
22:47:12|0.2668
22:47:13|0.2668
22:47:15|0.2668
22:47:16|0.2668
22:47:17|0.26681
22:47:18|0.26681
22:47:19|0.2668
22:47:20|0.2668
22:47:21|0.2668
22:47:22|0.2668
22:47:24|0.2668
22:47:25|0.2668
22:47:26|0.2668
22:47:27|0.2668
22:47:28|0.2668
22:47:29|0.2668
22:47:29|0.2668
22:47:31|0.26681
22:47:31|0.26681
22:47:33|0.26681
22:47:35|0.26681
22:47:35|0.26681
22:47:36|0.26681
22:47:37|0.26681
22:47:38|0.26681
22:47:39|0.26681
22:47:40|0.26681
22:47:41|0.2668
22:47:42|0.26681
22:47:43|0.26681
22:47:44|0.26681
22:47:46|0.26681
22:47:46|0.26681
22:47:48|0.26681
22:47:49|0.26681
22:47:50|0.26681
22:47:50|0.26681
22:47:51|0.26681
22:47:52|0.2668
22:47:53|0.2668
22:47:55|0.2668
22:47:55|0.2668
22:47:57|0.2668
22:47:58|0.2668
22:47:58|0.2668
22:47:59|0.2668
22:48:01|0.2668
22:48:01|0.2668
22:48:04|0.2668
22:48:05|0.2668
22:48:06|0.2668
22:48:07|0.2668
22:48:09|0.2668
22:48:11|0.2668
22:48:11|0.2668
22:48:12|0.2668
22:48:15|0.2668
22:48:15|0.2668
22:48:17|0.2668
22:48:18|0.2668
22:48:19|0.2668
22:48:20|0.2668
22:48:21|0.2668
22:48:22|0.2668
22:48:23|0.26691
22:48:24|0.26691
22:48:25|0.26691
22:48:27|0.2668
22:48:27|0.2668
22:48:29|0.2668
22:48:29|0.2668
22:48:30|0.2668
22:48:31|0.2668
22:48:32|0.2668
22:48:33|0.2668
22:48:35|0.2668
22:48:36|0.2668
22:48:38|0.26668
22:48:38|0.26668
22:48:39|0.26668
22:48:40|0.26668
22:48:41|0.26668
22:48:42|0.26668
22:48:43|0.26668
22:48:44|0.26668
22:48:45|0.26668
22:48:46|0.26668
22:48:48|0.26668
22:48:49|0.26662
22:48:50|0.26662
22:48:51|0.26679
22:48:52|0.26662
22:48:53|0.26662
22:48:54|0.26668
22:48:55|0.26674
22:48:56|0.26674
22:48:57|0.26674
22:48:58|0.26674
22:48:59|0.26662
22:49:00|0.26662
22:49:01|0.26662
22:49:03|0.26662
22:49:04|0.26662
22:49:06|0.26662
22:49:07|0.26662
22:49:08|0.26662
22:49:10|0.26644
22:49:11|0.26643
22:49:12|0.2664
22:49:14|0.2664
22:49:15|0.2664
22:49:17|0.26628
22:49:19|0.26628
22:49:21|0.26628
22:49:21|0.26631
22:49:22|0.26631
22:49:23|0.26631
22:49:24|0.26631
22:49:26|0.26632
22:49:27|0.26632
22:49:28|0.26632
22:49:29|0.26632
22:49:30|0.26632
22:49:31|0.26632
22:49:32|0.26626
22:49:33|0.26626
22:49:34|0.26626
22:49:35|0.26626
22:49:36|0.2662
22:49:37|0.26615
22:49:39|0.26615
22:49:39|0.26616
22:49:41|0.26616
22:49:42|0.26616
22:49:43|0.26616
22:49:43|0.26621
22:49:45|0.26621
22:49:46|0.26621
22:49:46|0.26617
22:49:48|0.26617
22:49:49|0.26617
22:49:50|0.26617
22:49:52|0.26617
22:49:53|0.26617
22:49:54|0.26617
22:49:55|0.26617
22:49:56|0.26617
22:49:56|0.26617
22:49:58|0.26625
22:49:58|0.26625
22:49:59|0.26625
22:50:01|0.26625
22:50:03|0.26626
22:50:04|0.26619
22:50:06|0.26619
22:50:07|0.26619
22:50:09|0.26619
22:50:10|0.26618
22:50:12|0.26617
22:50:12|0.26613
22:50:14|0.26612
22:50:15|0.26612
22:50:16|0.26612
22:50:17|0.26612
22:50:18|0.26612
22:50:19|0.26607
22:50:20|0.26607
22:50:21|0.26607
22:50:22|0.26608
22:50:23|0.26608
22:50:24|0.26608
22:50:25|0.26608
22:50:26|0.26608
22:50:27|0.26608
22:50:28|0.26602
22:50:29|0.26607
22:50:31|0.26607
22:50:31|0.26607
22:50:33|0.26607
22:50:34|0.26602
22:50:34|0.26602
22:50:35|0.26602
22:50:36|0.26602
22:50:37|0.26602
22:50:38|0.26602
22:50:41|0.26574
22:50:41|0.2656
22:50:42|0.26554
22:50:43|0.26529
22:50:44|0.26527
22:50:45|0.26525
22:50:46|0.26525
22:50:47|0.26524
22:50:48|0.26525
22:50:49|0.26525
22:50:50|0.26525
22:50:51|0.26524
22:50:52|0.26524
22:50:53|0.26524
22:50:54|0.26528
22:50:55|0.26525
22:50:56|0.26525
22:50:57|0.26525
22:50:58|0.26525
22:50:59|0.26525
22:51:00|0.26506
22:51:02|0.26474
22:51:03|0.26476
22:51:04|0.26495
22:51:06|0.26495
22:51:08|0.2649
22:51:09|0.2649
22:51:09|0.2649
22:51:10|0.26481
22:51:12|0.26481
22:51:13|0.26488
22:51:14|0.26481
22:51:16|0.26499
22:51:17|0.26511
22:51:18|0.26511
22:51:20|0.26518
22:51:21|0.2652
22:51:22|0.26514
22:51:23|0.26514
22:51:24|0.26516
22:51:25|0.26511
22:51:26|0.26511
22:51:27|0.26515
22:51:28|0.26515
22:51:29|0.26493
22:51:29|0.26496
22:51:31|0.26497
22:51:32|0.26497
22:51:32|0.26497
22:51:34|0.26501
22:51:35|0.26485
22:51:36|0.26485
22:51:37|0.26508
22:51:37|0.26508
22:51:38|0.26511
22:51:40|0.26512
22:51:41|0.26516
22:51:42|0.26516
22:51:43|0.26516
22:51:43|0.26516
22:51:45|0.26516
22:51:46|0.26538
22:51:47|0.26538
22:51:47|0.26538
22:51:49|0.26546
22:51:50|0.26537
22:51:50|0.26537
22:51:53|0.26556
22:51:53|0.26556
22:51:54|0.26556
22:51:55|0.26577
22:51:56|0.26575
22:51:57|0.26575
22:51:58|0.26575
22:51:59|0.26575
22:52:00|0.26576
22:52:02|0.26592
22:52:03|0.26592
22:52:04|0.26592
22:52:04|0.26592
22:52:06|0.26592
22:52:08|0.26592
22:52:09|0.26578
22:52:10|0.26581
22:52:11|0.26581
22:52:12|0.26581
22:52:13|0.26581
22:52:14|0.26588
22:52:15|0.26588
22:52:17|0.26588
22:52:17|0.26588
22:52:19|0.26604
22:52:21|0.26594
22:52:22|0.26594
22:52:22|0.26608
22:52:24|0.2661
22:52:26|0.2661
22:52:26|0.2661
22:52:27|0.2661
22:52:29|0.26624
22:52:30|0.26629
22:52:31|0.26625
22:52:32|0.26625
22:52:33|0.26646
22:52:34|0.26646
22:52:35|0.26646
22:52:36|0.26646
22:52:37|0.26646
22:52:38|0.26633
22:52:39|0.26633
22:52:40|0.26633
22:52:41|0.26633
22:52:42|0.26625
22:52:43|0.26625
22:52:44|0.26625
22:52:45|0.26625
22:52:46|0.2663
22:52:47|0.2663
22:52:48|0.2663
22:52:49|0.2663
22:52:50|0.2663
22:52:51|0.26646
22:52:52|0.26646
22:52:53|0.2663
22:52:54|0.2663
22:52:55|0.2663
22:52:56|0.2663
22:52:57|0.2663
22:52:58|0.2663
22:52:59|0.2663
22:53:00|0.2663
22:53:01|0.2663
22:53:03|0.2663
22:53:05|0.26621
22:53:05|0.26621
22:53:08|0.26621
22:53:09|0.2663
22:53:11|0.26622
22:53:12|0.26622
22:53:13|0.26621
22:53:13|0.26621
22:53:15|0.26621
22:53:16|0.26621
22:53:18|0.26621
22:53:19|0.2663
22:53:21|0.26648
22:53:22|0.26648
22:53:23|0.26648
22:53:24|0.26648
22:53:25|0.26648
22:53:26|0.26627
22:53:27|0.26627
22:53:28|0.26627
22:53:28|0.26627
22:53:30|0.26627
22:53:30|0.26627
22:53:32|0.26627
22:53:34|0.26627
22:53:34|0.26646
22:53:35|0.26646
22:53:36|0.2663
22:53:37|0.2663
22:53:39|0.2663
22:53:39|0.2663
22:53:41|0.2663
22:53:42|0.2663
22:53:42|0.2663
22:53:44|0.2663
22:53:45|0.2663
22:53:45|0.26649
22:53:47|0.26649
22:53:48|0.26637
22:53:48|0.26637
22:53:49|0.26637
22:53:51|0.26637
22:53:51|0.26637
22:53:52|0.26637
22:53:54|0.26637
22:53:54|0.26637
22:53:55|0.26637
22:53:57|0.26641
22:53:58|0.26641
22:53:58|0.26643
22:53:59|0.26643
22:54:01|0.26641
22:54:03|0.26641
22:54:03|0.26641
22:54:04|0.26649
22:54:05|0.26649
22:54:06|0.26649
22:54:08|0.26649
22:54:09|0.26649
22:54:11|0.26646
22:54:11|0.26642
22:54:14|0.26634
22:54:15|0.26634
22:54:17|0.26634
22:54:18|0.26648
22:54:19|0.26628
22:54:20|0.26628
22:54:20|0.26628
22:54:22|0.26628
22:54:23|0.26628
22:54:24|0.26628
22:54:26|0.26628
22:54:27|0.26628
22:54:28|0.26628
22:54:29|0.26628
22:54:31|0.26628
22:54:31|0.26628
22:54:32|0.26628
22:54:33|0.26628
22:54:34|0.26628
22:54:35|0.26628
22:54:36|0.26628
22:54:37|0.26637
22:54:38|0.26637
22:54:39|0.26637
22:54:40|0.26637
22:54:41|0.26656
22:54:42|0.26656
22:54:44|0.26639
22:54:44|0.26639
22:54:45|0.26639
22:54:46|0.26639
22:54:47|0.26653
22:54:48|0.26653
22:54:49|0.26653
22:54:50|0.26653
22:54:51|0.26653
22:54:52|0.26653
22:54:53|0.26653
22:54:54|0.26635
22:54:55|0.26635
22:54:56|0.26635
22:54:57|0.26662
22:54:58|0.26662
22:54:59|0.26662
22:55:01|0.26662
22:55:01|0.26662
22:55:02|0.26654
22:55:03|0.26654
22:55:04|0.26654
22:55:05|0.2665
22:55:06|0.2665
22:55:08|0.26657
22:55:09|0.26674
22:55:11|0.26687
22:55:13|0.26683
22:55:14|0.26687
22:55:16|0.26673
22:55:18|0.2668
22:55:20|0.26664
22:55:21|0.26664
22:55:22|0.26661
22:55:23|0.26661
22:55:24|0.26661
22:55:25|0.26661
22:55:26|0.26661
22:55:27|0.26653
22:55:29|0.26661
22:55:30|0.26664
22:55:31|0.26664
22:55:32|0.26664
22:55:34|0.26664
22:55:35|0.26664
22:55:35|0.26664
22:55:36|0.26664
22:55:37|0.26664
22:55:39|0.26653
22:55:40|0.26653
22:55:41|0.26664
22:55:42|0.26664
22:55:43|0.26663
22:55:44|0.26663
22:55:45|0.26663
22:55:46|0.26664
22:55:47|0.26661
22:55:48|0.26661
22:55:49|0.26653
22:55:50|0.26659
22:55:51|0.26659
22:55:52|0.26659
22:55:53|0.26659
22:55:54|0.26659
22:55:55|0.26658
22:55:56|0.26658
22:55:57|0.26658
22:55:58|0.26658
22:55:59|0.26658
22:56:00|0.26659
22:56:01|0.26664
22:56:02|0.26664
22:56:03|0.26664
22:56:04|0.26664
22:56:06|0.26664
22:56:07|0.26664
22:56:08|0.26664
22:56:10|0.26664
22:56:11|0.26668
22:56:12|0.26668
22:56:14|0.26668
22:56:14|0.26668
22:56:15|0.26668
22:56:16|0.26668
22:56:19|0.26681
22:56:19|0.26681
22:56:21|0.26681
22:56:22|0.26667
22:56:23|0.26667
22:56:24|0.26667
22:56:25|0.26667
22:56:27|0.26667
22:56:27|0.26667
22:56:29|0.26667
22:56:30|0.26666
22:56:32|0.26679
22:56:33|0.26679
22:56:34|0.26667
22:56:35|0.26667
22:56:36|0.26667
22:56:38|0.26679
22:56:39|0.26679
22:56:40|0.26679
22:56:41|0.26679
22:56:41|0.26679
22:56:43|0.26679
22:56:44|0.26679
22:56:45|0.26669
22:56:45|0.26669
22:56:47|0.26669
22:56:47|0.26675
22:56:49|0.26675
22:56:49|0.26675
22:56:51|0.26679
22:56:52|0.26667
22:56:53|0.26675
22:56:54|0.26675
22:56:55|0.26668
22:56:55|0.26668
22:56:57|0.26668
22:56:58|0.26667
22:56:59|0.26679
22:57:00|0.26679
22:57:01|0.26679
22:57:03|0.26679
22:57:04|0.26679
22:57:04|0.26679
22:57:07|0.2667
22:57:08|0.2667
22:57:08|0.2667
22:57:09|0.2667
22:57:12|0.26679
22:57:13|0.26679
22:57:14|0.26679
22:57:16|0.26679
22:57:16|0.26679
22:57:18|0.26674
22:57:19|0.26672
22:57:20|0.26672
22:57:21|0.26668
22:57:21|0.26668
22:57:24|0.26665
22:57:24|0.26665
22:57:25|0.26666
22:57:26|0.26666
22:57:27|0.26666
22:57:28|0.26666
22:57:30|0.26665
22:57:32|0.26669
22:57:32|0.26664
22:57:33|0.26664
22:57:34|0.26665
22:57:36|0.26664
22:57:37|0.26664
22:57:38|0.26664
22:57:39|0.26664
22:57:40|0.26669
22:57:41|0.26669
22:57:42|0.26669
22:57:43|0.26669
22:57:44|0.26679
22:57:45|0.26679
22:57:46|0.26679
22:57:47|0.26679
22:57:48|0.26667
22:57:49|0.26667
22:57:50|0.26667
22:57:51|0.26666
22:57:52|0.26666
22:57:53|0.26669
22:57:54|0.26666
22:57:55|0.26666
22:57:56|0.26666
22:57:57|0.26666
22:57:58|0.26666
22:57:59|0.26672
22:58:00|0.26672
22:58:01|0.26672
22:58:02|0.2666
22:58:03|0.2666
22:58:04|0.2666
22:58:05|0.2666
22:58:06|0.2666
22:58:07|0.2666
22:58:08|0.2666
22:58:09|0.2666
22:58:10|0.2666
22:58:12|0.2666
22:58:14|0.2666
22:58:15|0.26656
22:58:16|0.26656
22:58:16|0.26656
22:58:17|0.26656
22:58:20|0.26656
22:58:20|0.26656
22:58:21|0.26656
22:58:23|0.26656
22:58:25|0.26656
22:58:26|0.26656
22:58:27|0.26656
22:58:27|0.26656
22:58:30|0.26656
22:58:31|0.2666
22:58:31|0.2666
22:58:33|0.2666
22:58:34|0.2666
22:58:35|0.2666
22:58:36|0.2666
22:58:37|0.2666
22:58:38|0.2666
22:58:39|0.2666
22:58:40|0.2666
22:58:41|0.2666
22:58:42|0.2666
22:58:43|0.2666
22:58:44|0.2666
22:58:45|0.2666
22:58:46|0.2666
22:58:47|0.2666
22:58:48|0.2666
22:58:49|0.2666
22:58:50|0.26656
22:58:51|0.26654
22:58:52|0.26654
22:58:53|0.26654
22:58:54|0.26654
22:58:55|0.26654
22:58:56|0.26654
22:58:57|0.26654
22:58:58|0.26654
22:58:59|0.26654
22:59:00|0.26654
22:59:01|0.26634
22:59:02|0.26647
22:59:03|0.26647
22:59:04|0.26647
22:59:05|0.26647
22:59:06|0.26647
22:59:07|0.26647
22:59:09|0.26647
22:59:09|0.26647
22:59:10|0.26647
22:59:12|0.26647
22:59:13|0.26647
22:59:15|0.26647
22:59:16|0.26647
22:59:16|0.26647
22:59:17|0.26651
22:59:19|0.26651
22:59:20|0.26651
22:59:20|0.26651
22:59:21|0.26651
22:59:23|0.26651
22:59:23|0.26651
22:59:25|0.26651
22:59:25|0.26644
22:59:27|0.26644
22:59:29|0.26646
22:59:29|0.26646
22:59:30|0.26646
22:59:32|0.26646
22:59:33|0.26636
22:59:34|0.26627
22:59:35|0.26621
22:59:36|0.26618
22:59:37|0.26618
22:59:38|0.26618
22:59:39|0.26618
22:59:40|0.26618
22:59:41|0.26618
22:59:42|0.26618
22:59:43|0.26618
22:59:44|0.26618
22:59:45|0.26618
22:59:46|0.26618
22:59:47|0.26623
22:59:48|0.26623
22:59:49|0.26644
22:59:50|0.26644
22:59:51|0.26628
22:59:52|0.26628
22:59:53|0.26628
22:59:54|0.26646
22:59:55|0.26646
22:59:56|0.26646
22:59:57|0.26646
22:59:58|0.26646
22:59:59|0.26646
23:00:00|0.26646
23:00:01|0.26646
23:00:02|0.26632
23:00:03|0.26632
23:00:05|0.2663
23:00:06|0.2663
23:00:06|0.2663
23:00:08|0.2663
23:00:09|0.2663
23:00:10|0.26621
23:00:11|0.26621
23:00:12|0.26621
23:00:14|0.26621
23:00:15|0.26621
23:00:16|0.26621
23:00:18|0.26621
23:00:20|0.26621
23:00:22|0.26621
23:00:23|0.26645
23:00:24|0.26648
23:00:25|0.26648
23:00:26|0.26648
23:00:27|0.26648
23:00:28|0.26648
23:00:29|0.26648
23:00:30|0.26648
23:00:31|0.26648
23:00:32|0.26648
23:00:33|0.26648
23:00:34|0.26648
23:00:35|0.26648
23:00:36|0.26645
23:00:37|0.26645
23:00:38|0.26645
23:00:39|0.26645
23:00:40|0.26645
23:00:41|0.26645
23:00:42|0.26645
23:00:43|0.26654
23:00:44|0.26654
23:00:45|0.2666
23:00:46|0.2666
23:00:47|0.2666
23:00:48|0.2666
23:00:49|0.2666
23:00:50|0.2666
23:00:52|0.2666
23:00:52|0.2666
23:00:53|0.2666
23:00:54|0.2666
23:00:55|0.2666
23:00:57|0.2666
23:00:57|0.2666
23:00:58|0.2666
23:00:59|0.2666
23:01:00|0.2666
23:01:01|0.2666
23:01:02|0.26674
23:01:03|0.26674
23:01:04|0.26674
23:01:06|0.26674
23:01:07|0.26679
23:01:08|0.26663
23:01:09|0.26663
23:01:10|0.26663
23:01:11|0.26663
23:01:13|0.26679
23:01:15|0.26679
23:01:16|0.26679
23:01:17|0.26679
23:01:18|0.26679
23:01:20|0.26679
23:01:21|0.26679
23:01:21|0.26676
23:01:24|0.26674
23:01:25|0.26674
23:01:26|0.26674
23:01:27|0.26676
23:01:29|0.26676
23:01:30|0.26674
23:01:31|0.26674
23:01:32|0.26679
23:01:33|0.26679
23:01:34|0.26679
23:01:35|0.26674
23:01:36|0.26674
23:01:37|0.26674
23:01:38|0.26679
23:01:39|0.26679
23:01:41|0.26679
23:01:42|0.26679
23:01:43|0.26679
23:01:44|0.26679
23:01:45|0.26679
23:01:46|0.26673
23:01:47|0.26679
23:01:48|0.26679
23:01:49|0.26679
23:01:50|0.26679
23:01:52|0.26679
23:01:53|0.26675
23:01:54|0.26679
23:01:55|0.26679
23:01:56|0.26679
23:01:57|0.26679
23:01:58|0.26679
23:01:59|0.26679
23:02:00|0.26679
23:02:01|0.26679
23:02:01|0.26679
23:02:03|0.26679
23:02:03|0.26679
23:02:05|0.26679
23:02:05|0.26688
23:02:07|0.26685
23:02:08|0.26685
23:02:09|0.26685
23:02:10|0.26686
23:02:11|0.2668
23:02:12|0.26676
23:02:13|0.2669
23:02:14|0.26674
23:02:16|0.26674
23:02:18|0.26671
23:02:19|0.26658
23:02:20|0.26678
23:02:21|0.26678
23:02:23|0.26678
23:02:25|0.26678
23:02:26|0.26678
23:02:28|0.26678
23:02:28|0.26678
23:02:29|0.26678
23:02:31|0.26678
23:02:32|0.26678
23:02:32|0.26666
23:02:33|0.26666
23:02:34|0.26666
23:02:35|0.26666
23:02:36|0.26678
23:02:37|0.26678
23:02:39|0.26678
23:02:39|0.26678
23:02:40|0.26678
23:02:42|0.26678
23:02:43|0.26678
23:02:44|0.26678
23:02:45|0.26678
23:02:46|0.26656
23:02:47|0.26666
23:02:48|0.26658
23:02:49|0.26666
23:02:50|0.26666
23:02:51|0.26666
23:02:52|0.26666
23:02:53|0.26666
23:02:54|0.26666
23:02:55|0.26666
23:02:56|0.26657
23:02:57|0.26657
23:02:58|0.26657
23:02:59|0.26657
23:03:00|0.26657
23:03:02|0.26674
23:03:02|0.26674
23:03:04|0.26681
23:03:05|0.26679
23:03:06|0.26679
23:03:07|0.26679
23:03:08|0.26679
23:03:09|0.26679
23:03:09|0.26679
23:03:11|0.26679
23:03:12|0.26679
23:03:13|0.26679
23:03:14|0.26679
23:03:15|0.26679
23:03:17|0.26679
23:03:17|0.26679
23:03:18|0.26679
23:03:20|0.26679
23:03:21|0.26679
23:03:22|0.26679
23:03:24|0.26679
23:03:25|0.26672
23:03:26|0.26672
23:03:27|0.26678
23:03:28|0.26678
23:03:29|0.26678
23:03:30|0.26678
23:03:31|0.26678
23:03:32|0.26678
23:03:33|0.26678
23:03:35|0.26673
23:03:35|0.26673
23:03:36|0.26673
23:03:38|0.26673
23:03:38|0.26678
23:03:40|0.26678
23:03:41|0.26678
23:03:41|0.26678
23:03:43|0.26678
23:03:43|0.26678
23:03:45|0.26674
23:03:45|0.26664
23:03:47|0.26664
23:03:47|0.26664
23:03:49|0.26664
23:03:49|0.26664
23:03:50|0.26664
23:03:52|0.26664
23:03:52|0.26664
23:03:53|0.26664
23:03:56|0.26664
23:03:57|0.26664
23:03:57|0.26664
23:03:58|0.26664
23:03:59|0.26664
23:04:00|0.26664
23:04:01|0.26672
23:04:02|0.26672
23:04:03|0.26672
23:04:04|0.26672
23:04:05|0.26672
23:04:06|0.26672
23:04:07|0.26672
23:04:08|0.26668
23:04:09|0.26669
23:04:10|0.26669
23:04:11|0.26669
23:04:12|0.26669
23:04:13|0.26668
23:04:14|0.26668
23:04:15|0.26668
23:04:17|0.26668
23:04:18|0.26668
23:04:20|0.26668
23:04:22|0.26668
23:04:23|0.26668
23:04:25|0.26669
23:04:26|0.26669
23:04:27|0.26669
23:04:29|0.26669
23:04:30|0.26669
23:04:32|0.26674
23:04:33|0.26684
23:04:35|0.26684
23:04:35|0.26684
23:04:36|0.26684
23:04:37|0.26684
23:04:39|0.26684
23:04:40|0.26699
23:04:41|0.26703
23:04:41|0.26705
23:04:42|0.26707
23:04:44|0.26714
23:04:44|0.26721
23:04:45|0.26721
23:04:46|0.26721
23:04:47|0.26721
23:04:49|0.26721
23:04:49|0.26723
23:04:50|0.26723
23:04:51|0.26732
23:04:52|0.26732
23:04:53|0.2673
23:04:54|0.26742
23:04:55|0.26736
23:04:56|0.26749
23:04:57|0.26752
23:04:58|0.26751
23:04:59|0.26757
23:05:00|0.26777
23:05:01|0.26779
23:05:02|0.26776
23:05:03|0.26785
23:05:04|0.26773
23:05:05|0.26791
23:05:06|0.26791
23:05:07|0.26791
23:05:08|0.26775
23:05:09|0.26767
23:05:10|0.26756
23:05:11|0.26756
23:05:12|0.26756
23:05:14|0.26776
23:05:14|0.26772
23:05:15|0.2677
23:05:17|0.2677
23:05:19|0.26777
23:05:20|0.26777
23:05:22|0.26786
23:05:23|0.26781
23:05:23|0.26787
23:05:24|0.26777
23:05:26|0.26774
23:05:27|0.26763
23:05:28|0.26763
23:05:29|0.26781
23:05:30|0.26788
23:05:31|0.26788
23:05:32|0.26793
23:05:33|0.26786
23:05:34|0.26789
23:05:35|0.26789
23:05:36|0.26793
23:05:37|0.26793
23:05:39|0.26793
23:05:40|0.26796
23:05:41|0.268
23:05:43|0.26799
23:05:44|0.268
23:05:45|0.26794
23:05:47|0.2679
23:05:47|0.2679
23:05:48|0.26796
23:05:50|0.26796
23:05:51|0.26796
23:05:53|0.26796
23:05:53|0.26784
23:05:54|0.26775
23:05:55|0.26775
23:05:56|0.26776
23:05:57|0.26776
23:05:58|0.26776
23:05:59|0.26785
23:06:01|0.26785
23:06:02|0.26785
23:06:03|0.26785
23:06:04|0.2678
23:06:05|0.26782
23:06:07|0.26762
23:06:07|0.2676
23:06:08|0.2676
23:06:09|0.2676
23:06:10|0.2676
23:06:11|0.2676
23:06:12|0.2676
23:06:13|0.26754
23:06:14|0.26754
23:06:15|0.26754
23:06:16|0.26746
23:06:18|0.26739
23:06:19|0.2671
23:06:21|0.2671
23:06:23|0.2671
23:06:24|0.2671
23:06:26|0.2671
23:06:27|0.2671
23:06:28|0.2671
23:06:29|0.2671
23:06:30|0.2671
23:06:30|0.26731
23:06:32|0.26731
23:06:32|0.26731
23:06:35|0.26728
23:06:36|0.26728
23:06:37|0.26728
23:06:37|0.26728
23:06:38|0.26728
23:06:40|0.26728
23:06:42|0.26728
23:06:43|0.26728
23:06:44|0.26728
23:06:45|0.26728
23:06:46|0.26728
23:06:47|0.26728
23:06:48|0.26749
23:06:49|0.26749
23:06:50|0.26749
23:06:51|0.26749
23:06:52|0.26749
23:06:53|0.26749
23:06:54|0.26749
23:06:55|0.26749
23:06:56|0.26749
23:06:57|0.26749
23:06:58|0.26749
23:06:59|0.2676
23:07:00|0.2676
23:07:02|0.2676
23:07:02|0.2676
23:07:04|0.2676
23:07:04|0.26753
23:07:05|0.26753
23:07:06|0.26753
23:07:07|0.26753
23:07:08|0.26753
23:07:10|0.26753
23:07:11|0.26753
23:07:12|0.26753
23:07:13|0.26753
23:07:14|0.26753
23:07:15|0.26753
23:07:16|0.26753
23:07:17|0.26753
23:07:18|0.26785
23:07:20|0.26792
23:07:21|0.26792
23:07:22|0.26792
23:07:24|0.26792
23:07:25|0.26792
23:07:27|0.26792
23:07:29|0.26783
23:07:29|0.26784
23:07:30|0.26784
23:07:32|0.26784
23:07:33|0.26784
23:07:35|0.26786
23:07:35|0.26794
23:07:37|0.26794
23:07:38|0.26794
23:07:39|0.26794
23:07:40|0.26794
23:07:41|0.26794
23:07:42|0.26794
23:07:43|0.26794
23:07:44|0.26794
23:07:45|0.26794
23:07:46|0.26794
23:07:47|0.2679
23:07:48|0.2679
23:07:49|0.2679
23:07:50|0.268
23:07:51|0.268
23:07:52|0.268
23:07:53|0.268
23:07:54|0.268
23:07:55|0.26801
23:07:56|0.26801
23:07:57|0.26803
23:07:58|0.26803
23:07:59|0.26803
23:08:00|0.26803
23:08:01|0.26803
23:08:02|0.26794
23:08:03|0.26794
23:08:04|0.26794
23:08:05|0.26796
23:08:06|0.26796
23:08:07|0.26796
23:08:08|0.26804
23:08:10|0.26794
23:08:11|0.26793
23:08:12|0.26793
23:08:13|0.26793
23:08:14|0.26793
23:08:15|0.26793
23:08:16|0.26793
23:08:17|0.26793
23:08:17|0.26793
23:08:19|0.26809
23:08:21|0.26809
23:08:23|0.26809
23:08:23|0.2681
23:08:25|0.26814
23:08:26|0.26814
23:08:27|0.2682
23:08:28|0.2682
23:08:30|0.2682
23:08:31|0.2682
23:08:32|0.2682
23:08:32|0.2682
23:08:33|0.2682
23:08:34|0.2682
23:08:35|0.2682
23:08:36|0.26819
23:08:38|0.26821
23:08:39|0.26821
23:08:40|0.26821
23:08:41|0.26819
23:08:42|0.26819
23:08:43|0.26819
23:08:44|0.26819
23:08:45|0.26819
23:08:47|0.26819
23:08:48|0.26819
23:08:49|0.26819
23:08:50|0.26819
23:08:51|0.26819
23:08:52|0.26828
23:08:53|0.26828
23:08:54|0.26826
23:08:55|0.26826
23:08:56|0.26833
23:08:57|0.26833
23:08:57|0.26836
23:08:59|0.26836
23:08:59|0.26839
23:09:01|0.26832
23:09:01|0.26832
23:09:03|0.26832
23:09:04|0.26832
23:09:05|0.26832
23:09:06|0.26844
23:09:06|0.26844
23:09:08|0.26836
23:09:09|0.26844
23:09:10|0.26844
23:09:12|0.26844
23:09:12|0.2685
23:09:13|0.26848
23:09:14|0.26848
23:09:15|0.2685
23:09:16|0.26859
23:09:17|0.26867
23:09:18|0.26867
23:09:19|0.26867
23:09:21|0.26871
23:09:22|0.26873
23:09:23|0.26873
23:09:25|0.26881
23:09:26|0.26872
23:09:28|0.26883
23:09:28|0.26885
23:09:30|0.26885
23:09:31|0.26885
23:09:32|0.26885
23:09:33|0.26885
23:09:34|0.26884
23:09:35|0.26884
23:09:36|0.26886
23:09:38|0.26886
23:09:39|0.26887
23:09:40|0.26887
23:09:41|0.26887
23:09:42|0.26887
23:09:43|0.26887
23:09:44|0.26887
23:09:45|0.26887
23:09:46|0.26887
23:09:47|0.26887
23:09:48|0.26887
23:09:49|0.26887
23:09:50|0.26886
23:09:51|0.26886
23:09:52|0.26876
23:09:54|0.26876
23:09:55|0.26876
23:09:56|0.26876
23:09:57|0.26876
23:09:58|0.26874
23:09:58|0.26874
23:10:00|0.26871
23:10:01|0.26864
23:10:02|0.26864
23:10:03|0.26864
23:10:04|0.26835
23:10:05|0.26835
23:10:06|0.26835
23:10:07|0.26835
23:10:08|0.26835
23:10:09|0.26835
23:10:11|0.26842
23:10:11|0.26833
23:10:12|0.26833
23:10:13|0.26841
23:10:14|0.26841
23:10:15|0.26841
23:10:17|0.26841
23:10:17|0.26836
23:10:18|0.26838
23:10:19|0.26838
23:10:20|0.26838
23:10:22|0.26838
23:10:24|0.26838
23:10:24|0.26838
23:10:25|0.26838
23:10:27|0.26838
23:10:28|0.26834
23:10:29|0.26842
23:10:31|0.26843
23:10:32|0.26843
23:10:33|0.26862
23:10:34|0.26862
23:10:35|0.26862
23:10:36|0.26856
23:10:37|0.26856
23:10:38|0.26855
23:10:40|0.26856
23:10:41|0.26856
23:10:42|0.26856
23:10:43|0.26856
23:10:44|0.26864
23:10:46|0.26864
23:10:46|0.26864
23:10:48|0.26864
23:10:48|0.26864
23:10:49|0.26864
23:10:50|0.26865
23:10:51|0.26864
23:10:52|0.26864
23:10:53|0.26864
23:10:54|0.2687
23:10:55|0.26875
23:10:56|0.26859
23:10:57|0.26859
23:10:58|0.26859
23:10:59|0.26859
23:11:00|0.26859
23:11:01|0.26859
23:11:03|0.26859
23:11:05|0.26859
23:11:05|0.2687
23:11:06|0.26857
23:11:07|0.26857
23:11:08|0.26857
23:11:09|0.26857
23:11:10|0.26874
23:11:11|0.26869
23:11:12|0.26869
23:11:13|0.26869
23:11:15|0.26869
23:11:16|0.26869
23:11:17|0.26869
23:11:18|0.26869
23:11:18|0.26869
23:11:20|0.26875
23:11:20|0.26875
23:11:21|0.26875
23:11:24|0.26875
23:11:24|0.26875
23:11:25|0.26875
23:11:26|0.26886
23:11:28|0.26886
23:11:29|0.26888
23:11:30|0.26889
23:11:31|0.26889
23:11:32|0.26893
23:11:33|0.26893
23:11:34|0.26893
23:11:35|0.26893
23:11:36|0.26888
23:11:37|0.26888
23:11:39|0.26888
23:11:40|0.26874
23:11:40|0.26874
23:11:42|0.26874
23:11:43|0.26874
23:11:44|0.26874
23:11:44|0.26874
23:11:46|0.2687
23:11:47|0.26876
23:11:48|0.26882
23:11:48|0.26886
23:11:50|0.26886
23:11:51|0.26886
23:11:51|0.26886
23:11:53|0.26905
23:11:54|0.26896
23:11:55|0.26896
23:11:56|0.26906
23:11:57|0.26913
23:11:58|0.26912
23:11:59|0.26912
23:12:00|0.26912
23:12:02|0.26912
23:12:03|0.26912
23:12:03|0.26911
23:12:05|0.26911
23:12:05|0.26911
23:12:06|0.26911
23:12:07|0.26911
23:12:08|0.26911
23:12:10|0.26911
23:12:11|0.26911
23:12:12|0.26909
23:12:13|0.2692
23:12:13|0.26914
23:12:15|0.26926
23:12:16|0.26926
23:12:17|0.26926
23:12:17|0.26926
23:12:18|0.26926
23:12:20|0.26926
23:12:21|0.26926
23:12:22|0.26926
23:12:22|0.26926
23:12:24|0.26926
23:12:25|0.26926
23:12:26|0.26923
23:12:28|0.26922
23:12:28|0.26923
23:12:29|0.26923
23:12:30|0.26923
23:12:31|0.26926
23:12:33|0.26926
23:12:34|0.26926
23:12:36|0.26926
23:12:37|0.26926
23:12:37|0.26926
23:12:38|0.26926
23:12:39|0.26926
23:12:42|0.26924
23:12:42|0.26928
23:12:43|0.26928
23:12:45|0.26928
23:12:46|0.26927
23:12:47|0.26927
23:12:48|0.26927
23:12:50|0.26927
23:12:50|0.26926
23:12:51|0.26926
23:12:52|0.26926
23:12:54|0.26913
23:12:55|0.26913
23:12:56|0.26911
23:12:56|0.26911
23:12:57|0.26911
23:12:59|0.26911
23:12:59|0.26911
23:13:01|0.26926
23:13:02|0.26926
23:13:02|0.26926
23:13:04|0.26926
23:13:05|0.26926
23:13:07|0.26926
23:13:07|0.26926
23:13:08|0.26926
23:13:09|0.26926
23:13:10|0.26926
23:13:11|0.26926
23:13:12|0.26911
23:13:14|0.26911
23:13:15|0.26911
23:13:15|0.26911
23:13:16|0.26911
23:13:17|0.26911
23:13:18|0.26911
23:13:19|0.26911
23:13:20|0.26911
23:13:21|0.26903
23:13:22|0.26909
23:13:23|0.26895
23:13:25|0.26895
23:13:27|0.26895
23:13:28|0.26873
23:13:29|0.26873
23:13:30|0.26873
23:13:31|0.26873
23:13:33|0.26875
23:13:34|0.26875
23:13:36|0.26875
23:13:36|0.26875
23:13:37|0.26875
23:13:38|0.26875
23:13:39|0.26875
23:13:41|0.26874
23:13:42|0.26874
23:13:43|0.26874
23:13:44|0.26883
23:13:45|0.26883
23:13:46|0.26883
23:13:47|0.26875
23:13:48|0.26875
23:13:49|0.26875
23:13:51|0.26875
23:13:51|0.26875
23:13:53|0.26875
23:13:53|0.26882
23:13:55|0.26882
23:13:55|0.26882
23:13:57|0.26882
23:13:57|0.26882
23:13:58|0.26878
23:13:59|0.26878
23:14:01|0.26878
23:14:02|0.26882
23:14:03|0.26897
23:14:03|0.269
23:14:05|0.26892
23:14:05|0.26892
23:14:07|0.26892
23:14:07|0.26892
23:14:09|0.26892
23:14:11|0.26892
23:14:12|0.26892
23:14:13|0.26892
23:14:14|0.26892
23:14:15|0.26892
23:14:16|0.26892
23:14:17|0.26892
23:14:18|0.26892
23:14:19|0.26892
23:14:20|0.26892
23:14:22|0.26891
23:14:23|0.26891
23:14:24|0.26886
23:14:25|0.26886
23:14:25|0.26886
23:14:28|0.26886
23:14:28|0.26886
23:14:31|0.26886
23:14:32|0.26886
23:14:33|0.26886
23:14:34|0.26892
23:14:35|0.26892
23:14:36|0.26892
23:14:37|0.26892
23:14:38|0.26892
23:14:39|0.26892
23:14:40|0.26892
23:14:41|0.26892
23:14:43|0.26892
23:14:44|0.26892
23:14:45|0.26892
23:14:46|0.26892
23:14:47|0.26892
23:14:48|0.26892
23:14:49|0.26892
23:14:50|0.26892
23:14:51|0.26892
23:14:52|0.26889
23:14:53|0.26889
23:14:54|0.2689
23:14:55|0.2689
23:14:56|0.2689
23:14:57|0.2689
23:14:58|0.2689
23:14:59|0.2689
23:15:00|0.2689
23:15:01|0.2689
23:15:02|0.2689
23:15:03|0.26889
23:15:04|0.26889
23:15:06|0.2689
23:15:07|0.2689
23:15:07|0.2689
23:15:09|0.26875
23:15:10|0.26875
23:15:11|0.26867
23:15:12|0.26867
23:15:13|0.26861
23:15:14|0.26861
23:15:15|0.26856
23:15:16|0.26856
23:15:17|0.26854
23:15:18|0.2683
23:15:19|0.2683
23:15:20|0.2683
23:15:21|0.2683
23:15:22|0.2683
23:15:23|0.2685
23:15:24|0.26854
23:15:25|0.26841
23:15:26|0.2684
23:15:28|0.2684
23:15:29|0.2684
23:15:30|0.26846
23:15:31|0.26846
23:15:32|0.26846
23:15:33|0.26846
23:15:33|0.26846
23:15:34|0.26837
23:15:35|0.26837
23:15:37|0.26837
23:15:38|0.26837
23:15:40|0.26837
23:15:40|0.26844
23:15:41|0.26842
23:15:42|0.26842
23:15:44|0.26862
23:15:45|0.26862
23:15:46|0.26862
23:15:46|0.26839
23:15:48|0.26832
23:15:48|0.26832
23:15:50|0.26832
23:15:51|0.26832
23:15:51|0.26832
23:15:54|0.26832
23:15:54|0.26832
23:15:55|0.26832
23:15:57|0.26832
23:15:57|0.26832
23:15:59|0.26832
23:15:59|0.26832
23:16:01|0.26847
23:16:02|0.26847
23:16:02|0.26847
23:16:03|0.26847
23:16:05|0.26847
23:16:05|0.26847
23:16:07|0.26847
23:16:08|0.26847
23:16:08|0.26852
23:16:10|0.26852
23:16:11|0.26852
23:16:12|0.26852
23:16:13|0.26853
23:16:14|0.26853
23:16:15|0.26853
23:16:16|0.26853
23:16:17|0.26852
23:16:18|0.26852
23:16:19|0.26852
23:16:20|0.26852
23:16:21|0.26853
23:16:22|0.26853
23:16:23|0.26853
23:16:24|0.26853
23:16:25|0.26854
23:16:27|0.26854
23:16:29|0.26852
23:16:30|0.26852
23:16:31|0.26852
23:16:32|0.26852
23:16:33|0.26852
23:16:35|0.26852
23:16:36|0.26852
23:16:38|0.26836
23:16:39|0.26836
23:16:40|0.26836
23:16:40|0.26836
23:16:42|0.26836
23:16:42|0.26836
23:16:43|0.26836
23:16:45|0.26847
23:16:46|0.26847
23:16:48|0.26847
23:16:48|0.26847
23:16:49|0.26847
23:16:50|0.26847
23:16:52|0.26847
23:16:52|0.26847
23:16:53|0.26847
23:16:54|0.26847
23:16:55|0.26847
23:16:57|0.26847
23:16:57|0.26847
23:16:59|0.26847
23:16:59|0.26847
23:17:01|0.26847
23:17:02|0.26847
23:17:04|0.26847
23:17:04|0.26847
23:17:05|0.26847
23:17:06|0.26847
23:17:07|0.26847
23:17:09|0.26847
23:17:10|0.26847
23:17:10|0.2685
23:17:12|0.26851
23:17:13|0.26851
23:17:14|0.26851
23:17:14|0.26851
23:17:15|0.26851
23:17:17|0.26851
23:17:19|0.26851
23:17:19|0.26851
23:17:21|0.26851
23:17:22|0.26851
23:17:22|0.26847
23:17:23|0.26847
23:17:24|0.26847
23:17:25|0.26847
23:17:27|0.26847
23:17:29|0.26847
23:17:30|0.26847
23:17:30|0.26847
23:17:32|0.26847
23:17:32|0.26847
23:17:33|0.26847
23:17:34|0.26842
23:17:36|0.26842
23:17:37|0.2684
23:17:38|0.2684
23:17:39|0.2684
23:17:40|0.2684
23:17:41|0.2684
23:17:42|0.2684
23:17:43|0.2684
23:17:45|0.2684
23:17:46|0.2684
23:17:48|0.2684
23:17:49|0.2684
23:17:49|0.2684
23:17:50|0.2684
23:17:51|0.2684
23:17:53|0.2684
23:17:53|0.2684
23:17:54|0.2684
23:17:55|0.2684
23:17:56|0.2684
23:17:57|0.26833
23:18:00|0.26833
23:18:00|0.26833
23:18:01|0.26833
23:18:02|0.26834
23:18:03|0.26844
23:18:04|0.26844
23:18:05|0.26846
23:18:06|0.26846
23:18:07|0.26846
23:18:09|0.26846
23:18:09|0.26846
23:18:10|0.26846
23:18:11|0.26846
23:18:12|0.26846
23:18:13|0.26846
23:18:14|0.26846
23:18:15|0.26846
23:18:16|0.26846
23:18:17|0.26846
23:18:19|0.26846
23:18:20|0.26846
23:18:22|0.26846
23:18:23|0.26846
23:18:24|0.26846
23:18:24|0.26846
23:18:27|0.26846
23:18:27|0.26846
23:18:29|0.26846
23:18:30|0.26846
23:18:31|0.2684
23:18:32|0.2684
23:18:33|0.2684
23:18:34|0.2684
23:18:35|0.2684
23:18:37|0.26849
23:18:38|0.26849
23:18:40|0.26841
23:18:40|0.26841
23:18:41|0.26843
23:18:42|0.26843
23:18:43|0.26832
23:18:44|0.26832
23:18:46|0.26832
23:18:46|0.26832
23:18:48|0.26832
23:18:48|0.26832
23:18:49|0.26832
23:18:51|0.26832
23:18:51|0.26832
23:18:53|0.26832
23:18:53|0.26832
23:18:55|0.26832
23:18:56|0.26832
23:18:56|0.26832
23:18:57|0.26823
23:18:59|0.26823
23:18:59|0.26823
23:19:00|0.26823
23:19:01|0.26823
23:19:02|0.26823
23:19:03|0.26823
23:19:06|0.26812
23:19:06|0.26783
23:19:07|0.26783
23:19:09|0.2678
23:19:10|0.2678
23:19:11|0.2678
23:19:12|0.2678
23:19:13|0.2678
23:19:14|0.2678
23:19:15|0.2678
23:19:16|0.2678
23:19:17|0.2678
23:19:18|0.2678
23:19:19|0.2678
23:19:20|0.2678
23:19:21|0.268
23:19:22|0.268
23:19:23|0.268
23:19:24|0.268
23:19:25|0.268
23:19:26|0.26795
23:19:27|0.26795
23:19:28|0.26795
23:19:29|0.26795
23:19:31|0.26795
23:19:32|0.26795
23:19:33|0.26795
23:19:34|0.26795
23:19:35|0.26795
23:19:36|0.26791
23:19:37|0.26799
23:19:39|0.26799
23:19:40|0.26785
23:19:40|0.26785
23:19:41|0.26785
23:19:42|0.26795
23:19:44|0.26795
23:19:45|0.26793
23:19:46|0.26802
23:19:47|0.26802
23:19:48|0.26802
23:19:49|0.26802
23:19:50|0.26802
23:19:51|0.26808
23:19:52|0.26808
23:19:53|0.26808
23:19:54|0.26808
23:19:55|0.26794
23:19:56|0.26794
23:19:57|0.26808
23:19:58|0.26808
23:19:59|0.26808
23:20:00|0.26814
23:20:01|0.26814
23:20:02|0.26814
23:20:03|0.26814
23:20:04|0.26814
23:20:06|0.26814
23:20:06|0.26814
23:20:07|0.26808
23:20:10|0.26798
23:20:12|0.26798
23:20:12|0.26799
23:20:13|0.26799
23:20:15|0.26794
23:20:15|0.26812
23:20:16|0.26803
23:20:18|0.26803
23:20:19|0.26803
23:20:20|0.26803
23:20:21|0.26803
23:20:23|0.26803
23:20:24|0.26803
23:20:24|0.26803
23:20:26|0.26803
23:20:26|0.26806
23:20:28|0.26806
23:20:29|0.26806
23:20:30|0.26806
23:20:32|0.26806
23:20:34|0.26808
23:20:34|0.26808
23:20:36|0.26808
23:20:36|0.26808
23:20:38|0.26812
23:20:39|0.26812
23:20:39|0.26812
23:20:40|0.26812
23:20:41|0.268
23:20:43|0.268
23:20:43|0.26808
23:20:44|0.26808
23:20:47|0.26808
23:20:47|0.26808
23:20:49|0.26808
23:20:50|0.26808
23:20:51|0.26808
23:20:53|0.26808
23:20:54|0.26807
23:20:54|0.26807
23:20:55|0.26811
23:20:56|0.26811
23:20:58|0.26811
23:20:59|0.26811
23:20:59|0.26811
23:21:01|0.26811
23:21:02|0.26812
23:21:03|0.26812
23:21:04|0.26812
23:21:04|0.26812
23:21:05|0.26812
23:21:06|0.26812
23:21:08|0.26812
23:21:09|0.26812
23:21:10|0.26812
23:21:11|0.26812
23:21:12|0.26812
23:21:13|0.26812
23:21:14|0.26812
23:21:15|0.26812
23:21:16|0.26812
23:21:17|0.26812
23:21:17|0.26812
23:21:18|0.26812
23:21:21|0.26812
23:21:22|0.2681
23:21:23|0.26812
23:21:24|0.26812
23:21:24|0.26812
23:21:26|0.26812
23:21:27|0.26812
23:21:27|0.26812
23:21:29|0.26805
23:21:30|0.26815
23:21:31|0.26815
23:21:32|0.26823
23:21:33|0.26809
23:21:34|0.26809
23:21:36|0.26809
23:21:37|0.26809
23:21:37|0.26809
23:21:40|0.26809
23:21:40|0.26809
23:21:42|0.26809
23:21:42|0.26812
23:21:44|0.26812
23:21:45|0.26822
23:21:46|0.26822
23:21:46|0.26809
23:21:47|0.26809
23:21:48|0.26819
23:21:49|0.26819
23:21:50|0.26819
23:21:52|0.26819
23:21:52|0.26819
23:21:54|0.26819
23:21:54|0.26819
23:21:55|0.26819
23:21:56|0.26819
23:21:57|0.26817
23:21:58|0.26817
23:22:00|0.26817
23:22:01|0.26817
23:22:01|0.26817
23:22:03|0.26817
23:22:05|0.26817
23:22:05|0.26817
23:22:06|0.26817
23:22:08|0.26819
23:22:10|0.26819
23:22:11|0.26819
23:22:12|0.26819
23:22:13|0.26819
23:22:14|0.26819
23:22:16|0.26834
23:22:17|0.2684
23:22:18|0.26833
23:22:19|0.26837
23:22:20|0.26837
23:22:21|0.26837
23:22:22|0.26837
23:22:24|0.26837
23:22:24|0.26837
23:22:27|0.26837
23:22:28|0.26837
23:22:29|0.26837
23:22:30|0.26837
23:22:32|0.26837
23:22:33|0.26862
23:22:33|0.26862
23:22:35|0.26862
23:22:36|0.26862
23:22:37|0.26862
23:22:38|0.26862
23:22:38|0.26862
23:22:40|0.26862
23:22:40|0.26883
23:22:41|0.26884
23:22:43|0.26884
23:22:43|0.26883
23:22:45|0.2689
23:22:45|0.2689
23:22:46|0.2689
23:22:48|0.2689
23:22:49|0.2689
23:22:51|0.2689
23:22:52|0.2689
23:22:52|0.269
23:22:54|0.269
23:22:54|0.269
23:22:55|0.269
23:22:57|0.269
23:22:57|0.269
23:22:58|0.269
23:22:59|0.269
23:23:00|0.269
23:23:02|0.269
23:23:03|0.269
23:23:03|0.269
23:23:05|0.26885
23:23:05|0.26885
23:23:06|0.26885
23:23:08|0.2688
23:23:10|0.2689
23:23:10|0.2689
23:23:11|0.2689
23:23:13|0.2689
23:23:14|0.26898
23:23:15|0.26898
23:23:16|0.26898
23:23:17|0.26898
23:23:18|0.26898
23:23:19|0.26898
23:23:20|0.26898
23:23:21|0.26898
23:23:22|0.26898
23:23:23|0.26898
23:23:24|0.26898
23:23:25|0.26898
23:23:26|0.26898
23:23:27|0.26898
23:23:28|0.26898
23:23:29|0.26898
23:23:30|0.26898
23:23:32|0.26898
23:23:32|0.26893
23:23:34|0.26893
23:23:35|0.26893
23:23:35|0.26893
23:23:38|0.26893
23:23:38|0.26893
23:23:39|0.26896
23:23:40|0.26883
23:23:41|0.26867
23:23:42|0.26867
23:23:43|0.26867
23:23:44|0.26867
23:23:45|0.26867
23:23:46|0.26867
23:23:47|0.26867
23:23:48|0.26867
23:23:49|0.26867
23:23:50|0.26867
23:23:51|0.26867
23:23:52|0.26867
23:23:53|0.26867
23:23:54|0.26867
23:23:55|0.26867
23:23:56|0.26867
23:23:57|0.26867
23:23:58|0.26867
23:23:59|0.26867
23:24:01|0.26867
23:24:01|0.26867
23:24:02|0.26867
23:24:03|0.26867
23:24:05|0.26867
23:24:07|0.26861
23:24:09|0.26861
23:24:10|0.26861
23:24:10|0.26861
23:24:13|0.2686
23:24:13|0.2686
23:24:15|0.2686
23:24:15|0.26883
23:24:17|0.26883
23:24:18|0.26883
23:24:19|0.26883
23:24:20|0.26883
23:24:21|0.26883
23:24:22|0.26881
23:24:23|0.26881
23:24:24|0.2687
23:24:25|0.2687
23:24:27|0.2687
23:24:28|0.2687
23:24:28|0.2687
23:24:30|0.2687
23:24:30|0.2687
23:24:31|0.2687
23:24:32|0.26883
23:24:35|0.2687
23:24:35|0.26882
23:24:36|0.26882
23:24:38|0.26882
23:24:39|0.26882
23:24:41|0.26882
23:24:42|0.26882
23:24:44|0.26882
23:24:44|0.26882
23:24:46|0.26882
23:24:46|0.26882
23:24:47|0.26882
23:24:49|0.26867
23:24:49|0.26867
23:24:50|0.26876
23:24:51|0.26876
23:24:52|0.26876
23:24:54|0.26876
23:24:56|0.26876
23:24:58|0.26869
23:24:59|0.26869
23:25:00|0.26869
23:25:00|0.26869
23:25:02|0.26869
23:25:02|0.26874
23:25:04|0.26874
23:25:05|0.26874
23:25:07|0.26874
23:25:08|0.26874
23:25:09|0.26868
23:25:10|0.2686
23:25:11|0.2686
23:25:13|0.2686
23:25:14|0.2686
23:25:15|0.2686
23:25:16|0.2686
23:25:17|0.2686
23:25:18|0.2686
23:25:19|0.26862
23:25:20|0.26862
23:25:21|0.26851
23:25:21|0.26849
23:25:23|0.26831
23:25:24|0.26831
23:25:25|0.26821
23:25:26|0.26808
23:25:26|0.26813
23:25:28|0.26803
23:25:29|0.26807
23:25:30|0.26807
23:25:31|0.26819
23:25:32|0.26803
23:25:33|0.26803
23:25:35|0.26803
23:25:36|0.2682
23:25:36|0.26816
23:25:37|0.26816
23:25:39|0.26851
23:25:40|0.26836
23:25:41|0.26836
23:25:42|0.26862
23:25:44|0.26862
23:25:45|0.26862
23:25:46|0.26862
23:25:47|0.26855
23:25:48|0.26897
23:25:49|0.26897
23:25:50|0.2689
23:25:51|0.2689
23:25:52|0.2689
23:25:53|0.2689
23:25:55|0.2689
23:25:55|0.2689
23:25:57|0.2689
23:25:58|0.2689
23:25:58|0.2689
23:25:59|0.2689
23:26:01|0.26877
23:26:02|0.26877
23:26:03|0.26877
23:26:04|0.26885
23:26:05|0.26885
23:26:06|0.269
23:26:07|0.269
23:26:08|0.269
23:26:09|0.269
23:26:10|0.269
23:26:11|0.269
23:26:12|0.26903
23:26:13|0.26903
23:26:14|0.26903
23:26:15|0.26903
23:26:16|0.26912
23:26:17|0.26912
23:26:18|0.26902
23:26:19|0.26899
23:26:20|0.26899
23:26:21|0.26899
23:26:23|0.26899
23:26:23|0.26899
23:26:24|0.26899
23:26:25|0.26899
23:26:26|0.26899
23:26:27|0.26899
23:26:28|0.26899
23:26:29|0.26899
23:26:30|0.26899
23:26:31|0.26899
23:26:32|0.26899
23:26:33|0.26899
23:26:35|0.26899
23:26:37|0.26902
23:26:38|0.26902
23:26:39|0.26902
23:26:41|0.26902
23:26:41|0.26903
23:26:42|0.26903
23:26:44|0.26903
23:26:44|0.269
23:26:47|0.269
23:26:48|0.269
23:26:48|0.269
23:26:50|0.269
23:26:52|0.26899
23:26:52|0.26909
23:26:53|0.26909
23:26:54|0.26909
23:26:55|0.26909
23:26:56|0.26909
23:26:58|0.26909
23:26:58|0.26909
23:26:59|0.26909
23:27:00|0.26909
23:27:01|0.26909
23:27:02|0.26909
23:27:03|0.26909
23:27:05|0.26909
23:27:05|0.26909
23:27:07|0.26909
23:27:08|0.26909
23:27:09|0.26909
23:27:10|0.26909
23:27:11|0.26909
23:27:12|0.26909
23:27:13|0.26914
23:27:14|0.26914
23:27:15|0.26898
23:27:16|0.26898
23:27:17|0.26898
23:27:18|0.26898
23:27:19|0.26898
23:27:20|0.26898
23:27:21|0.26898
23:27:22|0.26898
23:27:23|0.26898
23:27:24|0.26898
23:27:25|0.26898
23:27:26|0.26898
23:27:27|0.26903
23:27:28|0.26903
23:27:29|0.26903
23:27:30|0.26903
23:27:31|0.26903
23:27:32|0.26903
23:27:33|0.26903
23:27:34|0.26898
23:27:35|0.26898
23:27:37|0.26898
23:27:38|0.26898
23:27:39|0.26898
23:27:40|0.26898
23:27:42|0.26898
23:27:42|0.26888
23:27:44|0.26888
23:27:45|0.26894
23:27:46|0.26894
23:27:47|0.26894
23:27:48|0.26894
23:27:49|0.26903
23:27:50|0.26903
23:27:51|0.26904
23:27:52|0.26899
23:27:53|0.26899
23:27:54|0.26899
23:27:55|0.26899
23:27:56|0.26899
23:27:57|0.26899
23:27:58|0.26899
23:27:59|0.26899
23:28:00|0.26899
23:28:01|0.26899
23:28:02|0.26899
23:28:03|0.26899
23:28:04|0.26899
23:28:05|0.26899
23:28:06|0.26899
23:28:07|0.26899
23:28:08|0.26899
23:28:09|0.26899
23:28:10|0.26899
23:28:11|0.26899
23:28:13|0.26888
23:28:14|0.26909
23:28:14|0.26909
23:28:15|0.26909
23:28:17|0.26909
23:28:17|0.26909
23:28:18|0.26909
23:28:19|0.26909
23:28:21|0.26909
23:28:22|0.26896
23:28:23|0.26896
23:28:25|0.26896
23:28:26|0.26896
23:28:26|0.26896
23:28:28|0.26896
23:28:28|0.26896
23:28:30|0.26896
23:28:30|0.26896
23:28:32|0.26896
23:28:32|0.26896
23:28:33|0.26896
23:28:35|0.26897
23:28:37|0.26897
23:28:37|0.26897
23:28:38|0.26897
23:28:41|0.26897
23:28:42|0.26897
23:28:42|0.26892
23:28:44|0.26899
23:28:45|0.26899
23:28:46|0.26899
23:28:47|0.26899
23:28:48|0.26899
23:28:49|0.26899
23:28:50|0.26899
23:28:52|0.26899
23:28:53|0.26899
23:28:54|0.26899
23:28:54|0.26899
23:28:55|0.26899
23:28:56|0.26899
23:28:57|0.26899
23:28:58|0.26899
23:29:00|0.26899
23:29:01|0.26899
23:29:02|0.26899
23:29:03|0.26899
23:29:04|0.26899
23:29:05|0.26899
23:29:06|0.26899
23:29:07|0.26899
23:29:08|0.26899
23:29:09|0.26899
23:29:10|0.26899
23:29:11|0.26899
23:29:12|0.26899
23:29:13|0.26899
23:29:14|0.26899
23:29:15|0.26899
23:29:17|0.26899
23:29:17|0.2692
23:29:18|0.26931
23:29:20|0.26942
23:29:22|0.26942
23:29:22|0.26942
23:29:23|0.26942
23:29:24|0.26942
23:29:26|0.26942
23:29:27|0.26942
23:29:28|0.26942
23:29:28|0.26942
23:29:30|0.26942
23:29:31|0.26929
23:29:31|0.26929
23:29:32|0.26929
23:29:34|0.26929
23:29:35|0.26929
23:29:35|0.26929
23:29:38|0.26929
23:29:39|0.26929
23:29:40|0.26929
23:29:41|0.26929
23:29:42|0.26929
23:29:43|0.26929
23:29:44|0.26929
23:29:45|0.26929
23:29:46|0.26944
23:29:47|0.26944
23:29:48|0.26936
23:29:50|0.26936
23:29:51|0.26936
23:29:52|0.26936
23:29:53|0.26936
23:29:54|0.26936
23:29:55|0.26936
23:29:56|0.26936
23:29:57|0.26936
23:29:58|0.26936
23:29:59|0.26936
23:30:00|0.26936
23:30:02|0.26936
23:30:03|0.26936
23:30:03|0.26936
23:30:06|0.26936
23:30:07|0.26943
23:30:07|0.26944
23:30:08|0.26944
23:30:10|0.26944
23:30:11|0.26944
23:30:12|0.26944
23:30:13|0.26936
23:30:14|0.26944
23:30:15|0.26944
23:30:16|0.26944
23:30:17|0.2694
23:30:18|0.2694
23:30:19|0.2694
23:30:20|0.2694
23:30:21|0.26936
23:30:22|0.26936
23:30:24|0.2691
23:30:25|0.2691
23:30:26|0.26914
23:30:27|0.26915
23:30:28|0.26915
23:30:29|0.26915
23:30:30|0.26915
23:30:31|0.26915
23:30:32|0.26919
23:30:33|0.26919
23:30:34|0.26919
23:30:35|0.26919
23:30:36|0.26919
23:30:37|0.26919
23:30:38|0.26937
23:30:39|0.26921
23:30:40|0.26921
23:30:41|0.26921
23:30:42|0.26921
23:30:43|0.26926
23:30:44|0.26926
23:30:45|0.26926
23:30:46|0.26924
23:30:47|0.26941
23:30:48|0.26941
23:30:50|0.26941
23:30:51|0.26941
23:30:52|0.26941
23:30:53|0.26941
23:30:54|0.26921
23:30:56|0.26921
23:30:58|0.26921
23:30:58|0.26921
23:30:59|0.26921
23:31:01|0.26921
23:31:01|0.26921
23:31:03|0.26921
23:31:03|0.26921
23:31:05|0.26921
23:31:05|0.26916
23:31:07|0.2692
23:31:08|0.2692
23:31:09|0.2692
23:31:09|0.2692
23:31:11|0.2692
23:31:11|0.26937
23:31:12|0.26937
23:31:14|0.26937
23:31:15|0.26928
23:31:16|0.26928
23:31:17|0.26925
23:31:18|0.26925
23:31:19|0.26925
23:31:20|0.26925
23:31:21|0.26925
23:31:22|0.26925
23:31:24|0.26925
23:31:25|0.26925
23:31:26|0.26925
23:31:26|0.26925
23:31:28|0.26949
23:31:28|0.26973
23:31:29|0.26978
23:31:31|0.26987
23:31:32|0.2698
23:31:32|0.26971
23:31:34|0.26971
23:31:34|0.26982
23:31:36|0.2699
23:31:36|0.26979
23:31:37|0.26979
23:31:39|0.26978
23:31:39|0.26969
23:31:42|0.26963
23:31:42|0.26963
23:31:43|0.26963
23:31:45|0.26983
23:31:46|0.26983
23:31:47|0.26983
23:31:48|0.26985
23:31:49|0.27012
23:31:50|0.27013
23:31:51|0.2702
23:31:52|0.27012
23:31:53|0.27006
23:31:54|0.27021
23:31:55|0.2702
23:31:57|0.27005
23:31:58|0.27002
23:31:59|0.27
23:32:00|0.26976
23:32:01|0.26965
23:32:02|0.26969
23:32:04|0.26982
23:32:05|0.26982
23:32:07|0.2697
23:32:07|0.2697
23:32:08|0.2697
23:32:10|0.2697
23:32:10|0.2697
23:32:11|0.2697
23:32:13|0.26945
23:32:15|0.26945
23:32:15|0.26945
23:32:17|0.26945
23:32:17|0.26945
23:32:18|0.26945
23:32:20|0.26964
23:32:21|0.26964
23:32:22|0.26964
23:32:23|0.26964
23:32:24|0.26964
23:32:25|0.26961
23:32:26|0.26966
23:32:27|0.26976
23:32:28|0.26976
23:32:29|0.26976
23:32:30|0.26976
23:32:31|0.26976
23:32:33|0.26976
23:32:34|0.26976
23:32:34|0.26976
23:32:36|0.26964
23:32:36|0.26964
23:32:37|0.26964
23:32:39|0.26964
23:32:39|0.26964
23:32:41|0.26964
23:32:42|0.26964
23:32:43|0.26964
23:32:44|0.26964
23:32:44|0.26955
23:32:46|0.26942
23:32:47|0.26948
23:32:48|0.26948
23:32:48|0.26948
23:32:50|0.26948
23:32:50|0.26958
23:32:51|0.26961
23:32:52|0.26989
23:32:54|0.26989
23:32:55|0.26989
23:32:56|0.26989
23:32:57|0.26993
23:32:57|0.26979
23:32:58|0.26979
23:33:00|0.26979
23:33:00|0.26979
23:33:01|0.26979
23:33:03|0.26979
23:33:03|0.26979
23:33:04|0.26979
23:33:05|0.26979
23:33:07|0.26979
23:33:08|0.26979
23:33:09|0.26979
23:33:09|0.26977
23:33:10|0.26977
23:33:13|0.26977
23:33:13|0.26988
23:33:14|0.2697
23:33:16|0.2697
23:33:17|0.2697
23:33:18|0.2697
23:33:19|0.2697
23:33:20|0.26958
23:33:21|0.26958
23:33:22|0.26958
23:33:23|0.26958
23:33:24|0.26958
23:33:25|0.26965
23:33:26|0.26965
23:33:27|0.26965
23:33:28|0.26965
23:33:29|0.26965
23:33:30|0.26965
23:33:31|0.26939
23:33:32|0.26934
23:33:33|0.26934
23:33:34|0.26934
23:33:35|0.26939
23:33:36|0.26957
23:33:37|0.26957
23:33:38|0.26957
23:33:39|0.26957
23:33:41|0.26957
23:33:41|0.26957
23:33:43|0.26947
23:33:44|0.26947
23:33:46|0.26947
23:33:47|0.26947
23:33:47|0.26947
23:33:48|0.26947
23:33:49|0.26947
23:33:50|0.26947
23:33:52|0.26947
23:33:52|0.26947
23:33:53|0.26938
23:33:54|0.26938
23:33:56|0.26938
23:33:57|0.26938
23:33:58|0.26938
23:33:58|0.26938
23:34:00|0.26938
23:34:01|0.26938
23:34:03|0.26947
23:34:04|0.26947
23:34:05|0.26937
23:34:06|0.26952
23:34:07|0.26952
23:34:08|0.26952
23:34:10|0.26952
23:34:10|0.26952
23:34:12|0.26936
23:34:13|0.26936
23:34:14|0.26936
23:34:14|0.26936
23:34:15|0.26936
23:34:16|0.26952
23:34:18|0.26952
23:34:19|0.26952
23:34:20|0.26952
23:34:21|0.26942
23:34:22|0.26942
23:34:24|0.2693
23:34:24|0.2693
23:34:26|0.2693
23:34:27|0.26922
23:34:28|0.26922
23:34:29|0.26922
23:34:30|0.26922
23:34:31|0.26901
23:34:32|0.26901
23:34:33|0.26901
23:34:34|0.26901
23:34:35|0.26901
23:34:36|0.26909
23:34:37|0.26904
23:34:38|0.26904
23:34:39|0.26904
23:34:41|0.26904
23:34:43|0.26915
23:34:44|0.26915
23:34:45|0.26915
23:34:46|0.26915
23:34:47|0.26915
23:34:48|0.26915
23:34:50|0.26943
23:34:51|0.26939
23:34:52|0.26939
23:34:52|0.26939
23:34:55|0.26939
23:34:56|0.2694
23:34:56|0.2694
23:34:58|0.2694
23:34:58|0.2694
23:35:00|0.2694
23:35:00|0.2694
23:35:01|0.26945
23:35:02|0.26945
23:35:03|0.26935
23:35:04|0.26935
23:35:05|0.26935
23:35:07|0.2694
23:35:07|0.2694
23:35:10|0.2694
23:35:10|0.2694
23:35:12|0.2694
23:35:14|0.26926
23:35:14|0.26926
23:35:15|0.26926
23:35:17|0.26926
23:35:18|0.26926
23:35:19|0.26932
23:35:20|0.26932
23:35:22|0.26917
23:35:23|0.26917
23:35:24|0.26917
23:35:25|0.26926
23:35:26|0.26926
23:35:27|0.26926
23:35:28|0.26926
23:35:30|0.26926
23:35:31|0.2692
23:35:32|0.2692
23:35:32|0.2692
23:35:34|0.2692
23:35:35|0.2692
23:35:36|0.26911
23:35:36|0.26911
23:35:38|0.26911
23:35:38|0.26921
23:35:40|0.26921
23:35:42|0.26921
23:35:43|0.26921
23:35:44|0.26912
23:35:45|0.26912
23:35:47|0.26851
23:35:48|0.2685
23:35:49|0.2685
23:35:51|0.26854
23:35:52|0.26854
23:35:53|0.26855
23:35:54|0.26855
23:35:55|0.26856
23:35:56|0.26856
23:35:57|0.2686
23:35:58|0.2686
23:35:59|0.2686
23:36:00|0.2686
23:36:01|0.2686
23:36:02|0.26868
23:36:03|0.26868
23:36:05|0.26868
23:36:05|0.26868
23:36:06|0.26868
23:36:07|0.26868
23:36:08|0.26871
23:36:10|0.26871
23:36:11|0.26871
23:36:12|0.26871
23:36:13|0.26899
23:36:14|0.26899
23:36:16|0.26899
23:36:18|0.26899
23:36:18|0.26886
23:36:20|0.26889
23:36:21|0.26889
23:36:22|0.26889
23:36:23|0.26889
23:36:24|0.26889
23:36:26|0.26893
23:36:26|0.26893
23:36:27|0.269
23:36:28|0.269
23:36:30|0.269
23:36:31|0.26882
23:36:33|0.26873
23:36:34|0.26874
23:36:35|0.26874
23:36:36|0.26874
23:36:37|0.26879
23:36:37|0.26875
23:36:38|0.26875
23:36:39|0.26878
23:36:40|0.26878
23:36:42|0.26876
23:36:43|0.26876
23:36:44|0.26876
23:36:45|0.26876
23:36:46|0.26892
23:36:47|0.26877
23:36:48|0.26892
23:36:49|0.26877
23:36:50|0.26877
23:36:51|0.26877
23:36:52|0.2688
23:36:53|0.26878
23:36:54|0.26878
23:36:56|0.26878
23:36:57|0.26878
23:36:58|0.26878
23:36:59|0.26878
23:37:00|0.26894
23:37:01|0.269
23:37:02|0.269
23:37:03|0.269
23:37:04|0.269
23:37:05|0.26894
23:37:06|0.26894
23:37:08|0.26894
23:37:09|0.26894
23:37:11|0.26894
23:37:12|0.26894
23:37:13|0.26906
23:37:14|0.26908
23:37:15|0.26908
23:37:16|0.26908
23:37:17|0.26908
23:37:18|0.26908
23:37:19|0.26914
23:37:20|0.26914
23:37:21|0.26914
23:37:22|0.26914
23:37:23|0.26914
23:37:25|0.26919
23:37:25|0.26919
23:37:27|0.26919
23:37:28|0.26926
23:37:28|0.26926
23:37:29|0.26926
23:37:31|0.26926
23:37:32|0.26926
23:37:34|0.26926
23:37:34|0.26926
23:37:35|0.26926
23:37:36|0.26926
23:37:37|0.26926
23:37:39|0.26926
23:37:39|0.26913
23:37:40|0.26913
23:37:42|0.26913
23:37:44|0.26924
23:37:46|0.26924
23:37:48|0.26928
23:37:48|0.26928
23:37:50|0.26934
23:37:51|0.26931
23:37:52|0.26931
23:37:53|0.26931
23:37:54|0.26931
23:37:55|0.26931
23:37:56|0.26931
23:37:57|0.26931
23:37:58|0.26931
23:37:59|0.26931
23:38:00|0.26931
23:38:01|0.26931
23:38:02|0.26936
23:38:03|0.26936
23:38:04|0.26936
23:38:06|0.26936
23:38:06|0.26936
23:38:07|0.26936
23:38:09|0.26936
23:38:10|0.26936
23:38:10|0.26936
23:38:12|0.26936
23:38:14|0.26937
23:38:15|0.26936
23:38:16|0.26936
23:38:17|0.26936
23:38:18|0.26936
23:38:19|0.26936
23:38:20|0.26936
23:38:21|0.26936
23:38:22|0.26936
23:38:23|0.26936
23:38:24|0.26937
23:38:26|0.26937
23:38:27|0.26937
23:38:28|0.26937
23:38:29|0.26937
23:38:31|0.26937
23:38:32|0.26937
23:38:32|0.26937
23:38:34|0.26937
23:38:35|0.26937
23:38:36|0.26937
23:38:37|0.26953
23:38:38|0.26953
23:38:38|0.26953
23:38:40|0.26953
23:38:40|0.26953
23:38:43|0.26953
23:38:45|0.26953
23:38:45|0.26953
23:38:46|0.26937
23:38:48|0.26937
23:38:49|0.26937
23:38:50|0.26937
23:38:51|0.26937
23:38:52|0.26937
23:38:53|0.26943
23:38:54|0.26943
23:38:55|0.26943
23:38:57|0.26943
23:38:57|0.26938
23:38:58|0.26938
23:38:59|0.26938
23:39:00|0.26938
23:39:02|0.26938
23:39:03|0.26938
23:39:04|0.26938
23:39:05|0.26938
23:39:06|0.26938
23:39:07|0.26938
23:39:08|0.2694
23:39:09|0.2694
23:39:10|0.2694
23:39:11|0.26949
23:39:12|0.26949
23:39:13|0.26949
23:39:14|0.26949
23:39:15|0.26949
23:39:16|0.26949
23:39:17|0.26949
23:39:18|0.26949
23:39:19|0.26949
23:39:20|0.26938
23:39:21|0.26938
23:39:22|0.26938
23:39:23|0.26938
23:39:24|0.26938
23:39:25|0.26938
23:39:26|0.26938
23:39:27|0.26938
23:39:28|0.2695
23:39:29|0.2695
23:39:30|0.2695
23:39:31|0.2695
23:39:32|0.26963
23:39:33|0.26963
23:39:34|0.26963
23:39:35|0.26963
23:39:36|0.26963
23:39:37|0.26963
23:39:38|0.26963
23:39:39|0.26963
23:39:40|0.26963
23:39:41|0.26963
23:39:42|0.26948
23:39:43|0.26948
23:39:44|0.26948
23:39:46|0.26941
23:39:48|0.26941
23:39:48|0.26956
23:39:49|0.26956
23:39:50|0.26956
23:39:51|0.26956
23:39:52|0.26946
23:39:53|0.26946
23:39:54|0.26946
23:39:55|0.26946
23:39:57|0.26946
23:39:58|0.26946
23:39:59|0.26948
23:40:00|0.26948
23:40:01|0.26948
23:40:02|0.26948
23:40:03|0.26954
23:40:04|0.26945
23:40:05|0.26945
23:40:06|0.26945
23:40:08|0.26945
23:40:09|0.26945
23:40:10|0.26944
23:40:11|0.26944
23:40:12|0.26944
23:40:13|0.26944
23:40:15|0.26944
23:40:16|0.26944
23:40:17|0.26954
23:40:17|0.26954
23:40:19|0.26954
23:40:19|0.26954
23:40:22|0.26954
23:40:23|0.26954
23:40:24|0.26954
23:40:24|0.26954
23:40:25|0.26951
23:40:26|0.26954
23:40:28|0.26954
23:40:29|0.26938
23:40:30|0.26938
23:40:31|0.26938
23:40:32|0.26938
23:40:33|0.26938
23:40:34|0.26938
23:40:35|0.26938
23:40:36|0.26938
23:40:37|0.26938
23:40:38|0.26938
23:40:39|0.26941
23:40:40|0.26941
23:40:41|0.26941
23:40:42|0.26941
23:40:43|0.26941
23:40:44|0.26941
23:40:45|0.26957
23:40:46|0.26948
23:40:47|0.26948
23:40:49|0.26948
23:40:50|0.26968
23:40:50|0.26972
23:40:51|0.26962
23:40:52|0.26962
23:40:53|0.26962
23:40:55|0.26962
23:40:56|0.26966
23:40:57|0.26966
23:40:58|0.26966
23:40:59|0.26967
23:41:00|0.26967
23:41:01|0.26951
23:41:02|0.26951
23:41:04|0.26951
23:41:05|0.26951
23:41:07|0.26956
23:41:07|0.26956
23:41:09|0.26965
23:41:11|0.26965
23:41:12|0.26965
23:41:12|0.26951
23:41:13|0.26951
23:41:15|0.26951
23:41:16|0.26951
23:41:17|0.26951
23:41:18|0.26951
23:41:19|0.26951
23:41:20|0.26971
23:41:21|0.26971
23:41:22|0.26971
23:41:23|0.26975
23:41:24|0.26963
23:41:25|0.26963
23:41:26|0.26963
23:41:27|0.26963
23:41:28|0.26963
23:41:30|0.26971
23:41:30|0.26971
23:41:31|0.26971
23:41:33|0.26971
23:41:34|0.26971
23:41:34|0.26971
23:41:35|0.26964
23:41:36|0.26951
23:41:38|0.26951
23:41:38|0.26951
23:41:39|0.26951
23:41:40|0.26951
23:41:41|0.26951
23:41:44|0.26951
23:41:45|0.26951
23:41:47|0.26951
23:41:48|0.26958
23:41:48|0.26958
23:41:51|0.26951
23:41:51|0.26958
23:41:54|0.26958
23:41:54|0.26958
23:41:56|0.26958
23:41:57|0.26958
23:41:58|0.26955
23:41:59|0.26955
23:42:00|0.26955
23:42:01|0.26955
23:42:02|0.26955
23:42:03|0.26955
23:42:04|0.26955
23:42:05|0.26955
23:42:06|0.26955
23:42:08|0.26955
23:42:08|0.26955
23:42:09|0.26958
23:42:10|0.26958
23:42:11|0.26958
23:42:12|0.26958
23:42:13|0.26958
23:42:14|0.26958
23:42:15|0.26975
23:42:16|0.26975
23:42:18|0.26975
23:42:18|0.26975
23:42:20|0.26975
23:42:21|0.26955
23:42:22|0.26955
23:42:24|0.26955
23:42:25|0.26955
23:42:25|0.26955
23:42:26|0.2696
23:42:27|0.2696
23:42:28|0.26969
23:42:29|0.26977
23:42:31|0.26977
23:42:31|0.26977
23:42:33|0.26974
23:42:34|0.2699
23:42:35|0.2699
23:42:36|0.2699
23:42:37|0.2699
23:42:39|0.2699
23:42:39|0.2699
23:42:41|0.2699
23:42:42|0.2699
23:42:43|0.26975
23:42:44|0.26975
23:42:45|0.26975
23:42:47|0.26975
23:42:47|0.26975
23:42:48|0.26975
23:42:49|0.26975
23:42:51|0.26975
23:42:51|0.26975
23:42:52|0.26975
23:42:53|0.26975
23:42:54|0.26976
23:42:55|0.26973
23:42:56|0.26973
23:42:57|0.26973
23:42:58|0.26973
23:42:59|0.26988
23:43:01|0.26988
23:43:02|0.26988
23:43:03|0.26988
23:43:04|0.26988
23:43:05|0.26988
23:43:07|0.26988
23:43:09|0.26979
23:43:09|0.26988
23:43:10|0.26988
23:43:11|0.27
23:43:12|0.27
23:43:14|0.27
23:43:14|0.27
23:43:16|0.27
23:43:17|0.26988
23:43:19|0.26988
23:43:20|0.26983
23:43:21|0.26983
23:43:22|0.26983
23:43:23|0.26983
23:43:24|0.26983
23:43:25|0.26983
23:43:27|0.27
23:43:28|0.27
23:43:28|0.27
23:43:29|0.27
23:43:30|0.26987
23:43:32|0.26987
23:43:33|0.26987
23:43:34|0.26987
23:43:34|0.26987
23:43:35|0.26987
23:43:36|0.26987
23:43:37|0.26987
23:43:38|0.26986
23:43:39|0.26986
23:43:40|0.26986
23:43:42|0.26981
23:43:43|0.26983
23:43:44|0.26983
23:43:44|0.26983
23:43:46|0.26983
23:43:47|0.26983
23:43:48|0.26983
23:43:49|0.26995
23:43:49|0.26995
23:43:52|0.26995
23:43:52|0.26984
23:43:53|0.26984
23:43:54|0.26984
23:43:55|0.26984
23:43:56|0.26984
23:43:57|0.26983
23:43:59|0.26983
23:44:00|0.26983
23:44:00|0.26983
23:44:02|0.26967
23:44:02|0.26955
23:44:03|0.26971
23:44:05|0.26971
23:44:05|0.26971
23:44:06|0.26978
23:44:07|0.26973
23:44:09|0.26973
23:44:10|0.26973
23:44:11|0.26988
23:44:12|0.26977
23:44:14|0.26992
23:44:15|0.26972
23:44:15|0.26972
23:44:17|0.26979
23:44:19|0.26963
23:44:20|0.26963
23:44:21|0.26963
23:44:22|0.26975
23:44:24|0.26975
23:44:25|0.26975
23:44:26|0.26975
23:44:27|0.26963
23:44:29|0.26954
23:44:30|0.26954
23:44:30|0.26955
23:44:32|0.26955
23:44:32|0.26955
23:44:34|0.26955
23:44:35|0.26955
23:44:35|0.26955
23:44:38|0.26955
23:44:38|0.26957
23:44:39|0.26957
23:44:40|0.26957
23:44:41|0.26957
23:44:42|0.26968
23:44:43|0.26965
23:44:44|0.26965
23:44:45|0.26965
23:44:46|0.26965
23:44:47|0.26965
23:44:49|0.26965
23:44:50|0.26965
23:44:51|0.26965
23:44:53|0.26965
23:44:53|0.26965
23:44:54|0.26965
23:44:56|0.26965
23:44:56|0.26965
23:44:57|0.26965
23:44:58|0.26965
23:44:59|0.26965
23:45:00|0.26955
23:45:02|0.26955
23:45:03|0.26965
23:45:04|0.26965
23:45:05|0.26965
23:45:06|0.26965
23:45:07|0.26965
23:45:09|0.26965
23:45:09|0.26955
23:45:12|0.26936
23:45:13|0.26936
23:45:14|0.26919
23:45:17|0.26919
23:45:18|0.26919
23:45:18|0.26919
23:45:20|0.26919
23:45:20|0.26919
23:45:21|0.26919
23:45:22|0.26915
23:45:24|0.26915
23:45:24|0.26915
23:45:26|0.26924
23:45:26|0.26924
23:45:27|0.26924
23:45:29|0.26924
23:45:30|0.26924
23:45:30|0.26915
23:45:31|0.26892
23:45:32|0.26877
23:45:33|0.26877
23:45:34|0.26877
23:45:35|0.26877
23:45:36|0.26877
23:45:38|0.26877
23:45:39|0.26877
23:45:39|0.26877
23:45:40|0.26877
23:45:41|0.26877
23:45:42|0.26877
23:45:44|0.26877
23:45:44|0.26891
23:45:46|0.26891
23:45:47|0.26889
23:45:47|0.26884
23:45:48|0.26884
23:45:49|0.26884
23:45:51|0.26886
23:45:51|0.26886
23:45:53|0.26886
23:45:54|0.26886
23:45:56|0.26876
23:45:56|0.26876
23:45:57|0.26876
23:45:58|0.26876
23:45:59|0.26876
23:46:00|0.26876
23:46:02|0.26886
23:46:02|0.26886
23:46:04|0.26888
23:46:05|0.26888
23:46:06|0.26888
23:46:07|0.26888
23:46:08|0.26888
23:46:09|0.26888
23:46:10|0.26888
23:46:11|0.26888
23:46:12|0.26888
23:46:13|0.26903
23:46:14|0.26903
23:46:15|0.26903
23:46:16|0.26903
23:46:17|0.26892
23:46:18|0.26892
23:46:20|0.26891
23:46:20|0.26891
23:46:21|0.26891
23:46:23|0.26895
23:46:24|0.26895
23:46:24|0.26895
23:46:25|0.26895
23:46:26|0.26876
23:46:27|0.26885
23:46:29|0.26878
23:46:29|0.26878
23:46:31|0.26878
23:46:31|0.26878
23:46:32|0.26878
23:46:34|0.26878
23:46:35|0.26878
23:46:35|0.26878
23:46:37|0.26878
23:46:37|0.26878
23:46:39|0.26878
23:46:40|0.26883
23:46:41|0.26883
23:46:42|0.2688
23:46:42|0.26882
23:46:43|0.26901
23:46:45|0.26901
23:46:46|0.26901
23:46:47|0.26901
23:46:48|0.26901
23:46:49|0.26901
23:46:50|0.26882
23:46:52|0.26882
23:46:53|0.26882
23:46:54|0.26882
23:46:55|0.26882
23:46:56|0.26884
23:46:57|0.26879
23:46:58|0.26879
23:46:59|0.26879
23:47:00|0.26879
23:47:01|0.26879
23:47:03|0.26881
23:47:03|0.26881
23:47:04|0.26881
23:47:06|0.26881
23:47:08|0.26886
23:47:08|0.26886
23:47:10|0.26886
23:47:10|0.26886
23:47:12|0.26885
23:47:13|0.26888
23:47:14|0.26888
23:47:15|0.26888
23:47:16|0.26888
23:47:18|0.26888
23:47:18|0.26888
23:47:20|0.26903
23:47:21|0.26903
23:47:22|0.26903
23:47:23|0.26903
23:47:24|0.26903
23:47:25|0.2691
23:47:27|0.2691
23:47:28|0.2691
23:47:29|0.2691
23:47:30|0.2691
23:47:31|0.26914
23:47:32|0.26914
23:47:33|0.26914
23:47:34|0.26914
23:47:35|0.26914
23:47:35|0.26914
23:47:36|0.26922
23:47:37|0.26922
23:47:39|0.26922
23:47:39|0.26922
23:47:40|0.26922
23:47:42|0.26922
23:47:43|0.26922
23:47:43|0.26922
23:47:44|0.26922
23:47:45|0.26922
23:47:47|0.26922
23:47:48|0.26922
23:47:49|0.26922
23:47:49|0.26922
23:47:52|0.26922
23:47:53|0.26922
23:47:54|0.26922
23:47:56|0.26922
23:47:57|0.2693
23:47:58|0.2693
23:48:00|0.26942
23:48:00|0.26925
23:48:01|0.26945
23:48:04|0.26959
23:48:05|0.26947
23:48:07|0.26947
23:48:09|0.26947
23:48:10|0.26947
23:48:12|0.26942
23:48:14|0.26942
23:48:14|0.26942
23:48:17|0.26942
23:48:18|0.26942
23:48:19|0.26945
23:48:20|0.26945
23:48:21|0.26945
23:48:23|0.26948
23:48:24|0.26948
23:48:25|0.26948
23:48:26|0.26948
23:48:28|0.26948
23:48:28|0.26948
23:48:29|0.26933
23:48:30|0.26933
23:48:31|0.26945
23:48:33|0.26945
23:48:33|0.26945
23:48:35|0.26933
23:48:35|0.26933
23:48:36|0.2695
23:48:37|0.2695
23:48:39|0.2695
23:48:39|0.2695
23:48:41|0.2695
23:48:41|0.2695
23:48:42|0.2695
23:48:44|0.2695
23:48:44|0.2695
23:48:45|0.2695
23:48:46|0.2695
23:48:48|0.2695
23:48:48|0.2695
23:48:49|0.2695
23:48:50|0.2695
23:48:51|0.2695
23:48:52|0.2695
23:48:54|0.2695
23:48:56|0.26937
23:48:56|0.2695
23:48:58|0.26936
23:49:00|0.26936
23:49:02|0.26936
23:49:03|0.26936
23:49:04|0.26936
23:49:06|0.26936
23:49:07|0.26936
23:49:07|0.26936
23:49:10|0.26936
23:49:10|0.26936
23:49:13|0.26936
23:49:13|0.26936
23:49:14|0.26936
23:49:16|0.2695
23:49:16|0.2695
23:49:17|0.2695
23:49:19|0.26916
23:49:20|0.26916
23:49:21|0.26924
23:49:23|0.26924
23:49:24|0.26924
23:49:25|0.26924
23:49:27|0.26924
23:49:27|0.2691
23:49:28|0.26911
23:49:29|0.2691
23:49:30|0.2691
23:49:31|0.26918
23:49:33|0.26918
23:49:34|0.26922
23:49:35|0.26922
23:49:36|0.26922
23:49:37|0.26922
23:49:38|0.26922
23:49:39|0.26922
23:49:40|0.2693
23:49:41|0.2693
23:49:42|0.2693
23:49:43|0.2693
23:49:44|0.2693
23:49:45|0.2693
23:49:46|0.2693
23:49:47|0.2693
23:49:48|0.26921
23:49:49|0.26914
23:49:50|0.26914
23:49:51|0.26909
23:49:52|0.26909
23:49:54|0.26909
23:49:55|0.26909
23:49:57|0.26909
23:49:57|0.26909
23:49:58|0.26909
23:50:01|0.26909
23:50:01|0.26909
23:50:03|0.2691
23:50:04|0.2691
23:50:05|0.26904
23:50:06|0.26904
23:50:08|0.26904
23:50:08|0.26921
23:50:09|0.26921
23:50:10|0.26921
23:50:12|0.26921
23:50:12|0.26921
23:50:14|0.26924
23:50:14|0.26924
23:50:15|0.26924
23:50:16|0.26924
23:50:17|0.26924
23:50:18|0.26924
23:50:19|0.26924
23:50:21|0.26924
23:50:21|0.26924
23:50:22|0.26919
23:50:23|0.26919
23:50:24|0.26919
23:50:25|0.26909
23:50:27|0.26909
23:50:27|0.26909
23:50:28|0.26909
23:50:29|0.26909
23:50:31|0.26909
23:50:31|0.26909
23:50:32|0.26905
23:50:34|0.26915
23:50:34|0.26915
23:50:35|0.26915
23:50:36|0.26914
23:50:38|0.26914
23:50:38|0.26914
23:50:39|0.26914
23:50:40|0.26901
23:50:42|0.26901
23:50:42|0.26901
23:50:43|0.26901
23:50:45|0.26905
23:50:46|0.26897
23:50:46|0.26897
23:50:48|0.26888
23:50:49|0.26888
23:50:49|0.26888
23:50:50|0.26888
23:50:51|0.26888
23:50:52|0.26888
23:50:54|0.26888
23:50:56|0.26888
23:50:57|0.26888
23:50:58|0.26888
23:50:59|0.26884
23:51:00|0.26895
23:51:01|0.26895
23:51:02|0.26895
23:51:04|0.26895
23:51:06|0.26882
23:51:06|0.26882
23:51:07|0.26892
23:51:08|0.26892
23:51:09|0.26888
23:51:10|0.26888
23:51:11|0.26888
23:51:13|0.26888
23:51:14|0.26888
23:51:15|0.26888
23:51:17|0.26895
23:51:18|0.26895
23:51:18|0.26895
23:51:19|0.26914
23:51:20|0.26902
23:51:22|0.26927
23:51:22|0.26927
23:51:24|0.26927
23:51:25|0.26915
23:51:26|0.26915
23:51:27|0.26915
23:51:28|0.26915
23:51:29|0.26915
23:51:30|0.26915
23:51:30|0.26915
23:51:33|0.26916
23:51:33|0.26916
23:51:34|0.26916
23:51:35|0.26916
23:51:36|0.26916
23:51:37|0.26916
23:51:39|0.26916
23:51:39|0.26916
23:51:40|0.26916
23:51:41|0.26916
23:51:42|0.26916
23:51:43|0.26915
23:51:44|0.26915
23:51:45|0.26915
23:51:46|0.26915
23:51:47|0.26915
23:51:48|0.2692
23:51:49|0.2692
23:51:50|0.2692
23:51:51|0.26929
23:51:52|0.26929
23:51:54|0.26929
23:51:54|0.26919
23:51:55|0.26919
23:51:58|0.26919
23:51:59|0.26932
23:51:59|0.26932
23:52:01|0.26932
23:52:01|0.26932
23:52:03|0.26932
23:52:03|0.26932
23:52:04|0.26932
23:52:06|0.26919
23:52:07|0.26915
23:52:08|0.26915
23:52:10|0.26917
23:52:10|0.26917
23:52:11|0.2692
23:52:12|0.2692
23:52:14|0.2692
23:52:14|0.2692
23:52:16|0.2692
23:52:17|0.26912
23:52:18|0.26912
23:52:19|0.26912
23:52:20|0.26912
23:52:21|0.26912
23:52:22|0.26912
23:52:23|0.26912
23:52:24|0.26912
23:52:25|0.26912
23:52:26|0.26912
23:52:28|0.26912
23:52:28|0.26913
23:52:30|0.26913
23:52:31|0.26913
23:52:32|0.26913
23:52:32|0.26913
23:52:34|0.26913
23:52:34|0.26913
23:52:35|0.26913
23:52:36|0.26913
23:52:38|0.26913
23:52:39|0.26913
23:52:40|0.26918
23:52:40|0.26918
23:52:41|0.26918
23:52:42|0.26918
23:52:43|0.26918
23:52:45|0.26918
23:52:45|0.26918
23:52:47|0.26918
23:52:47|0.26917
23:52:48|0.26917
23:52:50|0.26917
23:52:52|0.26899
23:52:52|0.26899
23:52:53|0.2691
23:52:54|0.2691
23:52:55|0.2691
23:52:56|0.2691
23:52:57|0.2691
23:52:58|0.2691
23:53:00|0.2691
23:53:01|0.26916
23:53:03|0.269
23:53:03|0.269
23:53:05|0.269
23:53:06|0.269
23:53:07|0.269
23:53:08|0.269
23:53:09|0.269
23:53:10|0.269
23:53:11|0.269
23:53:12|0.269
23:53:13|0.26901
23:53:15|0.26901
23:53:15|0.26901
23:53:16|0.26901
23:53:17|0.26888
23:53:18|0.26888
23:53:20|0.26888
23:53:20|0.26871
23:53:22|0.26869
23:53:23|0.26869
23:53:24|0.26869
23:53:25|0.26863
23:53:25|0.26868
23:53:27|0.26868
23:53:27|0.26868
23:53:29|0.26868
23:53:31|0.26868
23:53:31|0.26868
23:53:32|0.26868
23:53:33|0.26868
23:53:34|0.26868
23:53:35|0.26868
23:53:36|0.26867
23:53:37|0.26867
23:53:39|0.26867
23:53:39|0.26867
23:53:41|0.26867
23:53:42|0.26883
23:53:43|0.26883
23:53:43|0.26883
23:53:44|0.26883
23:53:45|0.26868
23:53:46|0.26866
23:53:47|0.26866
23:53:49|0.26866
23:53:50|0.26866
23:53:51|0.26855
23:53:52|0.26855
23:53:53|0.26855
23:53:54|0.26855
23:53:54|0.26855
23:53:56|0.26855
23:53:58|0.26855
23:53:58|0.26847
23:53:59|0.26847
23:54:01|0.26835
23:54:02|0.26835
23:54:02|0.26835
23:54:04|0.26835
23:54:05|0.26835
23:54:06|0.26836
23:54:08|0.26836
23:54:09|0.26835
23:54:10|0.26835
23:54:12|0.26838
23:54:13|0.26838
23:54:13|0.26838
23:54:16|0.26838
23:54:17|0.26834
23:54:17|0.26834
23:54:18|0.26834
23:54:20|0.26834
23:54:21|0.26831
23:54:22|0.26831
23:54:23|0.26831
23:54:24|0.26831
23:54:26|0.26837
23:54:27|0.26837
23:54:28|0.26837
23:54:29|0.26831
23:54:31|0.26831
23:54:31|0.26831
23:54:32|0.26841
23:54:35|0.26841
23:54:35|0.26841
23:54:36|0.26841
23:54:37|0.26841
23:54:39|0.26831
23:54:39|0.26831
23:54:40|0.26831
23:54:41|0.26831
23:54:42|0.26831
23:54:43|0.26836
23:54:44|0.26836
23:54:45|0.26836
23:54:46|0.26844
23:54:47|0.26844
23:54:48|0.26844
23:54:49|0.26855
23:54:50|0.26855
23:54:51|0.26855
23:54:52|0.26855
23:54:53|0.26855
23:54:54|0.26855
23:54:55|0.26852
23:54:56|0.26852
23:54:58|0.26852
23:55:00|0.26875
23:55:00|0.26875
23:55:01|0.26884
23:55:02|0.26884
23:55:04|0.26884
23:55:05|0.26894
23:55:06|0.26884
23:55:07|0.26884
23:55:08|0.26884
23:55:09|0.26884
23:55:10|0.26884
23:55:11|0.26884
23:55:12|0.26882
23:55:13|0.26882
23:55:14|0.26883
23:55:15|0.26883
23:55:16|0.26883
23:55:17|0.26872
23:55:18|0.26872
23:55:19|0.26872
23:55:20|0.26862
23:55:21|0.26871
23:55:22|0.26871
23:55:23|0.26871
23:55:24|0.26871
23:55:25|0.26871
23:55:26|0.26871
23:55:27|0.26871
23:55:28|0.2685
23:55:29|0.26843
23:55:30|0.26849
23:55:31|0.26849
23:55:32|0.26849
23:55:33|0.26849
23:55:35|0.26849
23:55:36|0.26849
23:55:37|0.26849
23:55:39|0.26849
23:55:39|0.26849
23:55:41|0.26836
23:55:42|0.26836
23:55:43|0.26836
23:55:44|0.26836
23:55:44|0.26836
23:55:45|0.26836
23:55:46|0.26836
23:55:47|0.26836
23:55:48|0.26836
23:55:49|0.26836
23:55:51|0.26836
23:55:52|0.26832
23:55:52|0.26832
23:55:53|0.26832
23:55:55|0.26832
23:55:56|0.26832
23:55:56|0.26832
23:55:58|0.26832
23:55:58|0.26832
23:56:00|0.26832
23:56:01|0.26832
23:56:02|0.26831
23:56:03|0.26831
23:56:05|0.26831
23:56:06|0.26831
23:56:08|0.26836
23:56:09|0.26836
23:56:09|0.26836
23:56:10|0.26833
23:56:11|0.26833
23:56:12|0.26833
23:56:13|0.26826
23:56:15|0.26839
23:56:15|0.26839
23:56:16|0.26839
23:56:17|0.26839
23:56:19|0.26839
23:56:19|0.26839
23:56:20|0.26842
23:56:21|0.26853
23:56:22|0.26853
23:56:24|0.26849
23:56:25|0.26848
23:56:26|0.26848
23:56:27|0.26848
23:56:28|0.26848
23:56:30|0.26848
23:56:32|0.26848
23:56:32|0.26856
23:56:34|0.26856
23:56:35|0.26856
23:56:36|0.26856
23:56:37|0.26854
23:56:38|0.26854
23:56:38|0.26854
23:56:39|0.26854
23:56:40|0.26854
23:56:41|0.26854
23:56:42|0.26854
23:56:43|0.26854
23:56:44|0.26854
23:56:45|0.26854
23:56:47|0.26855
23:56:47|0.26855
23:56:48|0.26855
23:56:49|0.26855
23:56:50|0.26855
23:56:51|0.26855
23:56:52|0.26855
23:56:53|0.26855
23:56:54|0.26855
23:56:55|0.26855
23:56:56|0.26855
23:56:58|0.26855
23:56:58|0.26859
23:57:01|0.26859
23:57:02|0.26859
23:57:03|0.26859
23:57:04|0.26859
23:57:05|0.26859
23:57:07|0.26873
23:57:08|0.26873
23:57:10|0.26849
23:57:10|0.26849
23:57:11|0.26849
23:57:12|0.26849
23:57:13|0.26849
23:57:15|0.26849
23:57:17|0.26857
23:57:17|0.26857
23:57:18|0.26857
23:57:19|0.26857
23:57:21|0.26851
23:57:22|0.26851
23:57:23|0.26851
23:57:24|0.26851
23:57:25|0.26851
23:57:26|0.26845
23:57:27|0.26845
23:57:28|0.26845
23:57:29|0.26845
23:57:31|0.26845
23:57:32|0.26845
23:57:34|0.26839
23:57:34|0.26839
23:57:35|0.26839
23:57:36|0.26839
23:57:37|0.26839
23:57:38|0.26839
23:57:39|0.26853
23:57:40|0.26853
23:57:42|0.26853
23:57:42|0.26853
23:57:43|0.26831
23:57:44|0.26831
23:57:45|0.26831
23:57:46|0.26831
23:57:47|0.26836
23:57:48|0.26836
23:57:49|0.26836
23:57:50|0.26836
23:57:51|0.26844
23:57:52|0.26844
23:57:53|0.26844
23:57:54|0.26838
23:57:55|0.26838
23:57:56|0.26838
23:57:58|0.26838
23:57:58|0.26838
23:58:00|0.26838
23:58:01|0.26838
23:58:02|0.26868
23:58:03|0.26868
23:58:04|0.26855
23:58:06|0.2684
23:58:08|0.26831
23:58:08|0.26831
23:58:10|0.26851
23:58:11|0.26851
23:58:11|0.26851
23:58:13|0.26851
23:58:15|0.26851
23:58:15|0.26834
23:58:17|0.26834
23:58:18|0.26834
23:58:19|0.26834
23:58:20|0.26834
23:58:21|0.26834
23:58:22|0.26834
23:58:24|0.26841
23:58:24|0.26841
23:58:26|0.26841
23:58:27|0.26828
23:58:27|0.26828
23:58:29|0.26828
23:58:30|0.26828
23:58:31|0.26828
23:58:32|0.26828
23:58:33|0.26828
23:58:33|0.26828
23:58:35|0.26828
23:58:36|0.26835
23:58:37|0.26835
23:58:37|0.26835
23:58:38|0.26825
23:58:39|0.26825
23:58:40|0.26825
23:58:42|0.26825
23:58:43|0.26825
23:58:44|0.26825
23:58:45|0.26825
23:58:46|0.26825
23:58:47|0.26825
23:58:49|0.26825
23:58:49|0.26824
23:58:50|0.26824
23:58:52|0.26824
23:58:52|0.26824
23:58:53|0.26844
23:58:55|0.26844
23:58:55|0.26844
23:58:56|0.26844
23:58:57|0.26844
23:58:58|0.26844
23:58:59|0.26844
23:59:01|0.26826
23:59:01|0.26826
23:59:03|0.26826
23:59:03|0.26826
23:59:04|0.26826
23:59:05|0.26826
23:59:07|0.26826
23:59:09|0.26826
23:59:10|0.26826
23:59:11|0.26826
23:59:12|0.26818
23:59:13|0.26818
23:59:14|0.26818
23:59:15|0.26818
23:59:16|0.26818
23:59:17|0.26818
23:59:19|0.26826
23:59:21|0.26826
23:59:22|0.26826
23:59:22|0.26826
23:59:24|0.26826
23:59:24|0.26826
23:59:26|0.26826
23:59:27|0.26826
23:59:28|0.26826
23:59:29|0.26828
23:59:31|0.26818
23:59:32|0.26818
23:59:33|0.26818
23:59:33|0.26818
23:59:34|0.26818
23:59:35|0.26825
23:59:37|0.26825
23:59:37|0.26825
23:59:38|0.26825
23:59:39|0.26825
23:59:40|0.26825
23:59:42|0.26825
23:59:43|0.26825
23:59:45|0.26825
23:59:46|0.26825
23:59:46|0.26825
23:59:47|0.26825
23:59:48|0.26825
23:59:49|0.26825
23:59:50|0.26825
23:59:51|0.26825
23:59:53|0.26825
23:59:53|0.26825
23:59:54|0.26824
23:59:55|0.26824
23:59:57|0.26824
23:59:58|0.26824
23:59:59|0.26824