00:00:00|0.30845
00:00:01|0.30845
00:00:02|0.30845
00:00:04|0.30845
00:00:05|0.30845
00:00:06|0.30832
00:00:07|0.30832
00:00:07|0.30832
00:00:09|0.30832
00:00:10|0.30832
00:00:10|0.30811
00:00:11|0.30811
00:00:12|0.30811
00:00:14|0.30811
00:00:16|0.30811
00:00:17|0.30811
00:00:18|0.30811
00:00:20|0.30811
00:00:21|0.30811
00:00:23|0.30811
00:00:25|0.3084
00:00:26|0.30845
00:00:26|0.30835
00:00:28|0.30835
00:00:29|0.30833
00:00:30|0.30833
00:00:31|0.30827
00:00:32|0.30838
00:00:33|0.30838
00:00:34|0.30838
00:00:36|0.30838
00:00:38|0.30838
00:00:38|0.30818
00:00:39|0.30818
00:00:40|0.30818
00:00:41|0.30818
00:00:43|0.30818
00:00:44|0.30818
00:00:44|0.30818
00:00:45|0.30818
00:00:47|0.30846
00:00:48|0.30846
00:00:49|0.30826
00:00:50|0.30826
00:00:51|0.30826
00:00:52|0.30826
00:00:53|0.30826
00:00:54|0.30826
00:00:55|0.30826
00:00:56|0.30826
00:00:57|0.30826
00:00:58|0.30839
00:00:59|0.30821
00:01:00|0.30829
00:01:02|0.30819
00:01:03|0.3084
00:01:04|0.3084
00:01:05|0.3084
00:01:06|0.3084
00:01:07|0.30829
00:01:08|0.30829
00:01:09|0.30829
00:01:10|0.30829
00:01:10|0.30829
00:01:12|0.30842
00:01:13|0.30842
00:01:13|0.30842
00:01:15|0.30842
00:01:16|0.30842
00:01:18|0.30833
00:01:20|0.30833
00:01:21|0.30833
00:01:22|0.30833
00:01:24|0.30833
00:01:25|0.30848
00:01:25|0.30848
00:01:26|0.30848
00:01:28|0.30848
00:01:28|0.30852
00:01:29|0.30852
00:01:31|0.30852
00:01:32|0.30852
00:01:33|0.30852
00:01:34|0.30852
00:01:35|0.30843
00:01:36|0.30843
00:01:36|0.30857
00:01:37|0.30857
00:01:40|0.30852
00:01:40|0.30852
00:01:41|0.30852
00:01:43|0.30852
00:01:43|0.30852
00:01:44|0.30852
00:01:45|0.30852
00:01:46|0.30853
00:01:47|0.30853
00:01:48|0.30873
00:01:49|0.30873
00:01:50|0.30873
00:01:52|0.3089
00:01:53|0.3089
00:01:54|0.309
00:01:55|0.309
00:01:56|0.30912
00:01:57|0.30918
00:01:58|0.30918
00:01:59|0.30923
00:02:00|0.30934
00:02:01|0.3094
00:02:02|0.3094
00:02:03|0.3094
00:02:04|0.3094
00:02:05|0.30944
00:02:07|0.30944
00:02:07|0.30944
00:02:09|0.30957
00:02:10|0.30957
00:02:11|0.30957
00:02:12|0.30957
00:02:13|0.30957
00:02:14|0.30959
00:02:15|0.30959
00:02:16|0.30959
00:02:18|0.30959
00:02:19|0.30959
00:02:20|0.30959
00:02:21|0.30959
00:02:23|0.30959
00:02:24|0.30959
00:02:26|0.30964
00:02:27|0.30964
00:02:28|0.30964
00:02:30|0.30964
00:02:31|0.30964
00:02:32|0.30964
00:02:34|0.30957
00:02:34|0.30957
00:02:35|0.30957
00:02:36|0.30957
00:02:37|0.30957
00:02:38|0.30954
00:02:39|0.30954
00:02:40|0.30954
00:02:42|0.30904
00:02:43|0.30908
00:02:44|0.30887
00:02:44|0.30876
00:02:45|0.30876
00:02:46|0.30908
00:02:48|0.30908
00:02:48|0.30908
00:02:50|0.30908
00:02:50|0.30906
00:02:52|0.30906
00:02:53|0.30862
00:02:54|0.30862
00:02:55|0.30867
00:02:56|0.30867
00:02:57|0.30867
00:02:58|0.30867
00:02:59|0.30867
00:03:00|0.30867
00:03:01|0.30867
00:03:02|0.30873
00:03:03|0.30875
00:03:04|0.30869
00:03:06|0.30869
00:03:08|0.30867
00:03:09|0.30867
00:03:09|0.30867
00:03:10|0.30867
00:03:12|0.30839
00:03:13|0.30841
00:03:13|0.30841
00:03:15|0.30853
00:03:16|0.30853
00:03:18|0.30853
00:03:20|0.30853
00:03:22|0.30843
00:03:22|0.30843
00:03:24|0.30843
00:03:25|0.30843
00:03:26|0.30843
00:03:28|0.3084
00:03:29|0.3084
00:03:30|0.3084
00:03:31|0.3084
00:03:32|0.3084
00:03:33|0.30851
00:03:34|0.30851
00:03:35|0.30851
00:03:36|0.30848
00:03:37|0.30848
00:03:38|0.30848
00:03:39|0.30848
00:03:41|0.30883
00:03:42|0.30883
00:03:42|0.30883
00:03:44|0.30883
00:03:44|0.30865
00:03:45|0.30865
00:03:47|0.30865
00:03:48|0.30885
00:03:48|0.30885
00:03:50|0.30885
00:03:50|0.30885
00:03:51|0.30883
00:03:52|0.30883
00:03:53|0.30883
00:03:55|0.30881
00:03:55|0.30881
00:03:56|0.30881
00:03:57|0.30881
00:03:59|0.30881
00:04:00|0.30881
00:04:00|0.30881
00:04:02|0.30881
00:04:02|0.30881
00:04:04|0.30881
00:04:05|0.30882
00:04:06|0.30882
00:04:06|0.30882
00:04:08|0.30882
00:04:09|0.30882
00:04:10|0.30881
00:04:11|0.30872
00:04:12|0.30872
00:04:13|0.30872
00:04:14|0.30872
00:04:15|0.30872
00:04:16|0.30872
00:04:17|0.30861
00:04:18|0.30861
00:04:20|0.30861
00:04:22|0.30861
00:04:22|0.30861
00:04:23|0.30861
00:04:25|0.30861
00:04:26|0.30835
00:04:28|0.30836
00:04:29|0.30811
00:04:31|0.3084
00:04:31|0.3084
00:04:33|0.3084
00:04:33|0.3084
00:04:35|0.3084
00:04:36|0.3084
00:04:37|0.3084
00:04:37|0.3084
00:04:39|0.3084
00:04:40|0.3084
00:04:41|0.3084
00:04:42|0.30847
00:04:43|0.30847
00:04:44|0.3084
00:04:45|0.3084
00:04:46|0.3084
00:04:47|0.3084
00:04:48|0.3084
00:04:49|0.3084
00:04:50|0.3084
00:04:51|0.3084
00:04:52|0.3084
00:04:53|0.30841
00:04:54|0.30841
00:04:55|0.30841
00:04:56|0.30841
00:04:57|0.30841
00:04:59|0.30841
00:05:00|0.30841
00:05:01|0.30841
00:05:01|0.30841
00:05:03|0.30841
00:05:04|0.30841
00:05:04|0.30837
00:05:05|0.30854
00:05:07|0.30854
00:05:08|0.30854
00:05:08|0.30854
00:05:09|0.30854
00:05:11|0.30839
00:05:12|0.30839
00:05:14|0.30839
00:05:14|0.30839
00:05:16|0.30839
00:05:16|0.3084
00:05:17|0.3084
00:05:18|0.3084
00:05:19|0.3084
00:05:21|0.3084
00:05:22|0.3084
00:05:24|0.3084
00:05:25|0.3084
00:05:27|0.3084
00:05:27|0.3084
00:05:28|0.3084
00:05:30|0.3084
00:05:31|0.30849
00:05:33|0.30849
00:05:34|0.30849
00:05:35|0.30854
00:05:36|0.30869
00:05:37|0.30869
00:05:38|0.30876
00:05:39|0.30876
00:05:40|0.30876
00:05:42|0.30878
00:05:43|0.30892
00:05:45|0.30892
00:05:45|0.30893
00:05:46|0.30893
00:05:48|0.30893
00:05:49|0.30893
00:05:50|0.30893
00:05:51|0.30908
00:05:52|0.30908
00:05:53|0.30908
00:05:54|0.3091
00:05:56|0.30932
00:05:56|0.30932
00:05:59|0.30932
00:05:59|0.30932
00:06:01|0.30932
00:06:02|0.30932
00:06:03|0.30932
00:06:04|0.30913
00:06:05|0.30913
00:06:05|0.30913
00:06:06|0.30932
00:06:08|0.30932
00:06:09|0.30932
00:06:10|0.30932
00:06:12|0.30932
00:06:13|0.30932
00:06:15|0.30932
00:06:16|0.30886
00:06:16|0.30886
00:06:17|0.30886
00:06:18|0.30911
00:06:19|0.30911
00:06:22|0.30911
00:06:23|0.30885
00:06:24|0.30899
00:06:26|0.30899
00:06:26|0.30899
00:06:29|0.30899
00:06:29|0.30899
00:06:31|0.30899
00:06:31|0.30908
00:06:32|0.30926
00:06:33|0.30926
00:06:34|0.30926
00:06:36|0.30939
00:06:37|0.30939
00:06:38|0.30939
00:06:40|0.3095
00:06:40|0.3095
00:06:41|0.3095
00:06:42|0.3095
00:06:43|0.3095
00:06:44|0.30949
00:06:46|0.30949
00:06:47|0.30951
00:06:47|0.30951
00:06:50|0.30957
00:06:50|0.30957
00:06:51|0.30957
00:06:52|0.30957
00:06:53|0.30957
00:06:54|0.30957
00:06:55|0.30974
00:06:57|0.30978
00:06:58|0.30973
00:06:59|0.30965
00:07:00|0.30964
00:07:02|0.30964
00:07:03|0.30964
00:07:04|0.30964
00:07:04|0.30964
00:07:06|0.30964
00:07:08|0.30964
00:07:08|0.30968
00:07:09|0.30953
00:07:11|0.30953
00:07:12|0.30953
00:07:13|0.30924
00:07:14|0.30922
00:07:14|0.30922
00:07:15|0.30922
00:07:16|0.30922
00:07:18|0.30922
00:07:19|0.30922
00:07:20|0.30922
00:07:21|0.30922
00:07:23|0.30952
00:07:24|0.30952
00:07:24|0.30952
00:07:27|0.30952
00:07:28|0.30952
00:07:30|0.30952
00:07:31|0.30952
00:07:32|0.30945
00:07:32|0.30945
00:07:34|0.30945
00:07:35|0.30945
00:07:37|0.30945
00:07:37|0.30945
00:07:39|0.30945
00:07:39|0.30945
00:07:40|0.30945
00:07:41|0.30945
00:07:42|0.3095
00:07:44|0.3095
00:07:44|0.30952
00:07:46|0.30952
00:07:47|0.30964
00:07:48|0.30953
00:07:49|0.30953
00:07:50|0.30958
00:07:50|0.30958
00:07:52|0.30958
00:07:52|0.30958
00:07:53|0.30958
00:07:55|0.30958
00:07:55|0.30957
00:07:57|0.30957
00:07:57|0.30957
00:07:59|0.30957
00:08:00|0.30957
00:08:01|0.30953
00:08:02|0.30953
00:08:03|0.30953
00:08:04|0.30953
00:08:05|0.30953
00:08:06|0.30953
00:08:07|0.30953
00:08:08|0.30953
00:08:09|0.30953
00:08:10|0.3096
00:08:11|0.30959
00:08:12|0.30959
00:08:13|0.30959
00:08:14|0.30959
00:08:15|0.30959
00:08:16|0.30959
00:08:17|0.30959
00:08:18|0.30959
00:08:20|0.30959
00:08:21|0.30959
00:08:22|0.30959
00:08:23|0.30959
00:08:25|0.30964
00:08:25|0.30964
00:08:27|0.30964
00:08:27|0.30964
00:08:30|0.30964
00:08:30|0.30964
00:08:31|0.30964
00:08:33|0.30964
00:08:34|0.30964
00:08:36|0.30964
00:08:37|0.30963
00:08:37|0.30963
00:08:38|0.30963
00:08:39|0.30963
00:08:40|0.30963
00:08:41|0.30963
00:08:43|0.30963
00:08:44|0.30963
00:08:45|0.30963
00:08:46|0.30963
00:08:47|0.30962
00:08:48|0.30962
00:08:49|0.30963
00:08:50|0.30964
00:08:51|0.30964
00:08:52|0.30964
00:08:53|0.30964
00:08:54|0.30965
00:08:55|0.30965
00:08:56|0.30965
00:08:58|0.30965
00:08:59|0.30965
00:08:59|0.30965
00:09:00|0.3098
00:09:02|0.3098
00:09:03|0.3098
00:09:04|0.30979
00:09:05|0.30979
00:09:06|0.30979
00:09:07|0.30979
00:09:08|0.30979
00:09:09|0.30979
00:09:10|0.30979
00:09:11|0.30979
00:09:12|0.30979
00:09:13|0.3098
00:09:14|0.3098
00:09:15|0.3098
00:09:17|0.3098
00:09:18|0.30979
00:09:19|0.30979
00:09:20|0.30969
00:09:22|0.30966
00:09:22|0.30966
00:09:24|0.30966
00:09:26|0.30972
00:09:28|0.30972
00:09:28|0.30972
00:09:31|0.30972
00:09:31|0.3098
00:09:32|0.3098
00:09:34|0.3098
00:09:34|0.3098
00:09:36|0.3098
00:09:36|0.3098
00:09:38|0.3098
00:09:38|0.30984
00:09:40|0.30984
00:09:41|0.30984
00:09:42|0.30984
00:09:42|0.30984
00:09:43|0.3098
00:09:45|0.3098
00:09:46|0.30984
00:09:47|0.30984
00:09:48|0.30984
00:09:50|0.30984
00:09:51|0.30988
00:09:52|0.30988
00:09:52|0.30988
00:09:54|0.30988
00:09:55|0.30988
00:09:55|0.30988
00:09:57|0.30988
00:09:58|0.30988
00:09:58|0.30988
00:10:00|0.30988
00:10:01|0.30988
00:10:01|0.30991
00:10:02|0.30991
00:10:05|0.30991
00:10:06|0.30986
00:10:07|0.30986
00:10:08|0.30995
00:10:08|0.30996
00:10:09|0.30996
00:10:11|0.30996
00:10:12|0.30991
00:10:12|0.30991
00:10:15|0.30996
00:10:15|0.30996
00:10:17|0.30989
00:10:18|0.30989
00:10:19|0.30989
00:10:20|0.30989
00:10:21|0.30989
00:10:23|0.30989
00:10:23|0.30989
00:10:26|0.30996
00:10:26|0.30996
00:10:28|0.30996
00:10:29|0.30996
00:10:31|0.30996
00:10:33|0.30996
00:10:34|0.30996
00:10:35|0.30996
00:10:36|0.30996
00:10:37|0.30996
00:10:38|0.30996
00:10:39|0.30996
00:10:40|0.30996
00:10:41|0.31012
00:10:41|0.31008
00:10:42|0.31008
00:10:44|0.31006
00:10:44|0.31006
00:10:45|0.31006
00:10:46|0.31006
00:10:49|0.31013
00:10:49|0.31013
00:10:50|0.31014
00:10:51|0.31014
00:10:53|0.31014
00:10:54|0.31014
00:10:55|0.31014
00:10:56|0.31014
00:10:57|0.31014
00:10:58|0.31014
00:10:59|0.31014
00:11:00|0.31014
00:11:01|0.31014
00:11:02|0.30995
00:11:03|0.30993
00:11:05|0.30993
00:11:06|0.30993
00:11:07|0.30993
00:11:08|0.30993
00:11:08|0.30993
00:11:10|0.30993
00:11:11|0.30993
00:11:13|0.30993
00:11:14|0.30993
00:11:15|0.31004
00:11:15|0.31004
00:11:16|0.31004
00:11:18|0.31004
00:11:19|0.30988
00:11:21|0.30988
00:11:22|0.30997
00:11:23|0.30997
00:11:24|0.30997
00:11:25|0.30997
00:11:27|0.31006
00:11:27|0.31006
00:11:29|0.31006
00:11:31|0.31012
00:11:31|0.31012
00:11:33|0.31012
00:11:34|0.31016
00:11:35|0.31016
00:11:36|0.31016
00:11:37|0.31016
00:11:38|0.31016
00:11:39|0.31016
00:11:40|0.31024
00:11:42|0.3102
00:11:43|0.3102
00:11:44|0.31015
00:11:44|0.31015
00:11:46|0.3102
00:11:46|0.3102
00:11:47|0.3102
00:11:49|0.3102
00:11:49|0.3102
00:11:51|0.31015
00:11:51|0.31017
00:11:52|0.31017
00:11:54|0.31017
00:11:54|0.31017
00:11:56|0.31017
00:11:57|0.31017
00:11:57|0.31017
00:11:58|0.31017
00:12:00|0.31017
00:12:01|0.31017
00:12:01|0.31013
00:12:04|0.31006
00:12:04|0.31005
00:12:05|0.31005
00:12:06|0.31005
00:12:07|0.31005
00:12:08|0.31005
00:12:09|0.31005
00:12:11|0.31018
00:12:12|0.31
00:12:14|0.31
00:12:15|0.30997
00:12:16|0.30994
00:12:17|0.30994
00:12:18|0.30994
00:12:19|0.30994
00:12:20|0.30994
00:12:21|0.30994
00:12:22|0.30981
00:12:23|0.30981
00:12:24|0.30975
00:12:25|0.30975
00:12:26|0.30975
00:12:27|0.30971
00:12:29|0.30965
00:12:31|0.30962
00:12:32|0.30972
00:12:34|0.30972
00:12:35|0.30972
00:12:37|0.30972
00:12:38|0.30972
00:12:38|0.30972
00:12:39|0.30972
00:12:42|0.30972
00:12:42|0.30972
00:12:43|0.30972
00:12:45|0.30972
00:12:46|0.30972
00:12:47|0.30972
00:12:47|0.30962
00:12:48|0.30962
00:12:49|0.30962
00:12:50|0.30962
00:12:51|0.30954
00:12:53|0.30946
00:12:53|0.30946
00:12:55|0.30946
00:12:55|0.30946
00:12:56|0.30946
00:12:57|0.30946
00:12:58|0.30946
00:12:59|0.30946
00:13:00|0.30946
00:13:02|0.30946
00:13:02|0.30946
00:13:05|0.30946
00:13:05|0.30949
00:13:06|0.30949
00:13:08|0.30949
00:13:08|0.30949
00:13:09|0.30949
00:13:11|0.30949
00:13:12|0.30971
00:13:12|0.30971
00:13:14|0.30971
00:13:14|0.30971
00:13:15|0.30971
00:13:17|0.30975
00:13:18|0.30975
00:13:20|0.30975
00:13:20|0.30946
00:13:22|0.30946
00:13:23|0.30946
00:13:24|0.30946
00:13:25|0.30946
00:13:26|0.30946
00:13:27|0.30946
00:13:28|0.30946
00:13:29|0.30961
00:13:31|0.30961
00:13:32|0.30961
00:13:33|0.30961
00:13:34|0.30961
00:13:35|0.30961
00:13:36|0.30961
00:13:38|0.3096
00:13:40|0.3096
00:13:40|0.30946
00:13:41|0.30946
00:13:42|0.30946
00:13:43|0.30946
00:13:44|0.30946
00:13:45|0.30946
00:13:46|0.30946
00:13:47|0.30946
00:13:48|0.30956
00:13:49|0.30956
00:13:50|0.30956
00:13:52|0.30956
00:13:53|0.30956
00:13:54|0.30951
00:13:55|0.30951
00:13:56|0.30957
00:13:57|0.30957
00:13:58|0.30957
00:13:59|0.30957
00:14:00|0.30957
00:14:01|0.30957
00:14:02|0.30957
00:14:03|0.30957
00:14:04|0.30957
00:14:05|0.30957
00:14:06|0.30977
00:14:07|0.30974
00:14:08|0.30974
00:14:09|0.30974
00:14:10|0.30974
00:14:11|0.30974
00:14:13|0.30974
00:14:14|0.30974
00:14:16|0.30974
00:14:16|0.30974
00:14:18|0.30968
00:14:19|0.30974
00:14:20|0.30974
00:14:21|0.30974
00:14:22|0.30974
00:14:24|0.30974
00:14:25|0.30984
00:14:25|0.30984
00:14:27|0.30984
00:14:29|0.30984
00:14:30|0.30989
00:14:31|0.30989
00:14:33|0.31
00:14:34|0.31
00:14:35|0.31
00:14:36|0.31
00:14:37|0.31
00:14:38|0.31
00:14:39|0.31
00:14:41|0.30983
00:14:42|0.30983
00:14:44|0.30981
00:14:44|0.30981
00:14:45|0.30983
00:14:47|0.30984
00:14:48|0.30984
00:14:48|0.30984
00:14:49|0.30984
00:14:52|0.30984
00:14:52|0.30984
00:14:53|0.30984
00:14:54|0.30984
00:14:55|0.30989
00:14:56|0.30989
00:14:57|0.30989
00:14:58|0.30989
00:14:59|0.30985
00:15:00|0.30985
00:15:02|0.30985
00:15:03|0.30985
00:15:05|0.30971
00:15:05|0.30971
00:15:06|0.30968
00:15:08|0.30968
00:15:08|0.30968
00:15:09|0.30968
00:15:11|0.30968
00:15:11|0.30968
00:15:14|0.30956
00:15:14|0.30964
00:15:15|0.30964
00:15:16|0.30964
00:15:17|0.30964
00:15:18|0.30965
00:15:19|0.30965
00:15:20|0.30965
00:15:22|0.3095
00:15:23|0.3095
00:15:24|0.3095
00:15:25|0.3095
00:15:27|0.3095
00:15:27|0.30932
00:15:29|0.30932
00:15:31|0.30932
00:15:31|0.30926
00:15:32|0.30926
00:15:33|0.30907
00:15:34|0.30907
00:15:35|0.30907
00:15:37|0.30907
00:15:39|0.30916
00:15:39|0.30916
00:15:41|0.30916
00:15:43|0.30916
00:15:43|0.30922
00:15:46|0.30921
00:15:46|0.30921
00:15:47|0.30921
00:15:48|0.30921
00:15:49|0.30921
00:15:50|0.30921
00:15:51|0.30921
00:15:52|0.30921
00:15:53|0.30921
00:15:54|0.30926
00:15:55|0.30939
00:15:56|0.30939
00:15:57|0.30939
00:15:58|0.30939
00:16:00|0.30939
00:16:01|0.30939
00:16:02|0.30939
00:16:03|0.30939
00:16:05|0.30939
00:16:06|0.30922
00:16:07|0.30931
00:16:08|0.30931
00:16:10|0.30931
00:16:10|0.30931
00:16:11|0.30931
00:16:13|0.30931
00:16:14|0.30931
00:16:15|0.30931
00:16:15|0.30931
00:16:16|0.30931
00:16:18|0.30931
00:16:19|0.30931
00:16:20|0.30937
00:16:21|0.30937
00:16:22|0.30937
00:16:22|0.30937
00:16:23|0.30937
00:16:25|0.30937
00:16:26|0.30937
00:16:27|0.30937
00:16:28|0.30937
00:16:28|0.30937
00:16:29|0.30937
00:16:31|0.30937
00:16:33|0.30942
00:16:34|0.30931
00:16:35|0.30914
00:16:37|0.30914
00:16:38|0.30914
00:16:40|0.30914
00:16:41|0.30914
00:16:41|0.30914
00:16:43|0.30914
00:16:43|0.30914
00:16:45|0.30927
00:16:46|0.30927
00:16:47|0.30927
00:16:48|0.30923
00:16:49|0.30923
00:16:50|0.30934
00:16:51|0.30934
00:16:52|0.30934
00:16:53|0.30934
00:16:54|0.30934
00:16:55|0.30949
00:16:56|0.30966
00:16:57|0.30935
00:16:58|0.30935
00:16:59|0.30935
00:17:00|0.30935
00:17:01|0.30935
00:17:02|0.30935
00:17:03|0.30935
00:17:04|0.30935
00:17:06|0.30935
00:17:06|0.30967
00:17:07|0.30967
00:17:08|0.30967
00:17:09|0.30967
00:17:10|0.30967
00:17:11|0.30967
00:17:12|0.30967
00:17:14|0.30967
00:17:14|0.30967
00:17:15|0.30959
00:17:16|0.30959
00:17:17|0.30959
00:17:19|0.30959
00:17:20|0.30963
00:17:21|0.30963
00:17:22|0.30963
00:17:23|0.30967
00:17:24|0.30967
00:17:25|0.30967
00:17:26|0.30967
00:17:27|0.30967
00:17:28|0.30967
00:17:30|0.30967
00:17:30|0.30954
00:17:32|0.30954
00:17:33|0.30977
00:17:34|0.30977
00:17:35|0.30973
00:17:36|0.30973
00:17:38|0.30988
00:17:38|0.30991
00:17:40|0.30991
00:17:42|0.30991
00:17:43|0.30991
00:17:45|0.30991
00:17:46|0.3099
00:17:47|0.3099
00:17:47|0.3099
00:17:49|0.30991
00:17:50|0.30991
00:17:50|0.30991
00:17:51|0.30991
00:17:52|0.30991
00:17:53|0.30991
00:17:55|0.30994
00:17:55|0.30994
00:17:57|0.30994
00:17:58|0.31002
00:17:59|0.30988
00:17:59|0.30988
00:18:00|0.30988
00:18:01|0.30988
00:18:03|0.30988
00:18:05|0.30992
00:18:05|0.30992
00:18:06|0.30992
00:18:08|0.30992
00:18:09|0.30991
00:18:10|0.30991
00:18:11|0.30991
00:18:12|0.30984
00:18:13|0.3097
00:18:14|0.3097
00:18:15|0.30974
00:18:16|0.30974
00:18:17|0.30974
00:18:18|0.30974
00:18:19|0.30974
00:18:20|0.30974
00:18:22|0.30982
00:18:23|0.30966
00:18:24|0.30966
00:18:25|0.30966
00:18:26|0.30966
00:18:27|0.30966
00:18:28|0.30966
00:18:29|0.30966
00:18:30|0.30966
00:18:31|0.30966
00:18:32|0.30966
00:18:33|0.3095
00:18:35|0.30944
00:18:36|0.30944
00:18:37|0.30944
00:18:38|0.30944
00:18:39|0.30944
00:18:40|0.30944
00:18:42|0.30944
00:18:42|0.30944
00:18:44|0.30944
00:18:45|0.30939
00:18:45|0.30944
00:18:47|0.30944
00:18:48|0.30944
00:18:48|0.30944
00:18:49|0.30944
00:18:51|0.30948
00:18:52|0.30948
00:18:52|0.30948
00:18:53|0.30948
00:18:54|0.30971
00:18:55|0.30971
00:18:56|0.30971
00:18:58|0.30974
00:18:59|0.30974
00:18:59|0.30974
00:19:00|0.30974
00:19:01|0.30974
00:19:03|0.30974
00:19:04|0.30974
00:19:05|0.30974
00:19:05|0.30974
00:19:08|0.30974
00:19:09|0.30946
00:19:11|0.30957
00:19:12|0.30957
00:19:13|0.30957
00:19:14|0.30957
00:19:15|0.30971
00:19:16|0.30971
00:19:17|0.30971
00:19:18|0.30978
00:19:19|0.30978
00:19:20|0.30978
00:19:21|0.30978
00:19:23|0.3098
00:19:25|0.3098
00:19:26|0.30977
00:19:27|0.30977
00:19:28|0.30977
00:19:29|0.30977
00:19:30|0.30977
00:19:31|0.30977
00:19:32|0.30977
00:19:33|0.30977
00:19:34|0.30999
00:19:35|0.30999
00:19:36|0.31014
00:19:38|0.31014
00:19:40|0.31014
00:19:41|0.31014
00:19:42|0.31014
00:19:43|0.31014
00:19:44|0.30991
00:19:45|0.30991
00:19:46|0.30991
00:19:47|0.31006
00:19:49|0.31006
00:19:50|0.30988
00:19:50|0.30988
00:19:52|0.30988
00:19:53|0.30988
00:19:53|0.30988
00:19:55|0.30988
00:19:56|0.30988
00:19:56|0.30988
00:19:57|0.30988
00:19:58|0.3102
00:19:59|0.31021
00:20:01|0.31021
00:20:01|0.31021
00:20:02|0.31021
00:20:04|0.31021
00:20:05|0.31021
00:20:07|0.31021
00:20:08|0.31021
00:20:08|0.31021
00:20:09|0.31002
00:20:11|0.30993
00:20:11|0.31007
00:20:12|0.31007
00:20:14|0.31013
00:20:14|0.31016
00:20:16|0.31016
00:20:16|0.31016
00:20:17|0.31016
00:20:19|0.31016
00:20:20|0.31016
00:20:20|0.31016
00:20:21|0.31016
00:20:22|0.31028
00:20:24|0.31028
00:20:25|0.31023
00:20:25|0.31023
00:20:26|0.31023
00:20:27|0.31012
00:20:28|0.31012
00:20:30|0.31
00:20:30|0.31
00:20:31|0.31
00:20:32|0.31
00:20:34|0.31
00:20:34|0.30979
00:20:36|0.30979
00:20:38|0.30979
00:20:38|0.30979
00:20:40|0.3097
00:20:41|0.3097
00:20:42|0.3097
00:20:43|0.3097
00:20:44|0.30972
00:20:46|0.30972
00:20:48|0.30985
00:20:48|0.30985
00:20:49|0.30985
00:20:50|0.30985
00:20:51|0.30985
00:20:52|0.30985
00:20:55|0.30985
00:20:55|0.3098
00:20:56|0.3098
00:20:57|0.30996
00:20:58|0.30996
00:20:59|0.31001
00:21:00|0.31001
00:21:02|0.31001
00:21:02|0.31001
00:21:03|0.31008
00:21:04|0.31011
00:21:05|0.31011
00:21:08|0.31013
00:21:09|0.31013
00:21:10|0.31013
00:21:11|0.31013
00:21:12|0.31018
00:21:13|0.31011
00:21:14|0.31011
00:21:15|0.31011
00:21:16|0.31011
00:21:17|0.31011
00:21:18|0.31001
00:21:19|0.31001
00:21:20|0.31001
00:21:21|0.31001
00:21:22|0.31001
00:21:23|0.31001
00:21:24|0.30994
00:21:25|0.30994
00:21:26|0.30994
00:21:27|0.30994
00:21:28|0.30994
00:21:29|0.30994
00:21:30|0.3101
00:21:31|0.3101
00:21:32|0.3101
00:21:33|0.3101
00:21:34|0.31026
00:21:35|0.31026
00:21:37|0.31025
00:21:38|0.31025
00:21:40|0.31025
00:21:40|0.31025
00:21:42|0.31025
00:21:42|0.31019
00:21:44|0.3102
00:21:44|0.3102
00:21:45|0.3102
00:21:47|0.31019
00:21:48|0.31016
00:21:49|0.31015
00:21:50|0.31015
00:21:51|0.31015
00:21:52|0.31015
00:21:53|0.31015
00:21:54|0.31003
00:21:55|0.31003
00:21:56|0.31003
00:21:57|0.31003
00:21:58|0.31003
00:21:59|0.31003
00:22:00|0.31011
00:22:01|0.31011
00:22:02|0.31011
00:22:03|0.31011
00:22:04|0.31011
00:22:05|0.31011
00:22:06|0.31011
00:22:07|0.31011
00:22:08|0.31011
00:22:09|0.31011
00:22:10|0.31011
00:22:11|0.31011
00:22:12|0.31011
00:22:13|0.30991
00:22:15|0.30991
00:22:16|0.30991
00:22:18|0.30991
00:22:20|0.30991
00:22:20|0.30991
00:22:21|0.30991
00:22:23|0.30991
00:22:24|0.31009
00:22:25|0.31009
00:22:27|0.31009
00:22:29|0.31009
00:22:29|0.31009
00:22:31|0.31009
00:22:33|0.31009
00:22:33|0.31009
00:22:34|0.31009
00:22:35|0.31009
00:22:37|0.31007
00:22:38|0.31007
00:22:40|0.31007
00:22:41|0.31007
00:22:43|0.31007
00:22:44|0.30989
00:22:44|0.30989
00:22:46|0.30989
00:22:47|0.3098
00:22:48|0.3098
00:22:49|0.30958
00:22:50|0.30958
00:22:51|0.30958
00:22:52|0.30958
00:22:52|0.30958
00:22:54|0.30958
00:22:55|0.30958
00:22:56|0.30958
00:22:57|0.30958
00:22:57|0.30958
00:22:58|0.30955
00:23:00|0.30954
00:23:00|0.30966
00:23:01|0.30966
00:23:02|0.30966
00:23:04|0.30966
00:23:04|0.30966
00:23:06|0.30966
00:23:07|0.30966
00:23:08|0.30966
00:23:09|0.30966
00:23:09|0.30961
00:23:11|0.30961
00:23:12|0.30961
00:23:12|0.30958
00:23:13|0.30959
00:23:15|0.30959
00:23:15|0.30959
00:23:16|0.30959
00:23:17|0.30958
00:23:19|0.30958
00:23:20|0.30958
00:23:21|0.30958
00:23:21|0.30958
00:23:23|0.30958
00:23:24|0.30958
00:23:25|0.30968
00:23:25|0.30968
00:23:28|0.30968
00:23:29|0.30968
00:23:30|0.30968
00:23:30|0.3095
00:23:32|0.30961
00:23:32|0.30961
00:23:33|0.30961
00:23:34|0.30961
00:23:35|0.30961
00:23:36|0.30961
00:23:39|0.30963
00:23:40|0.30963
00:23:41|0.30963
00:23:43|0.30963
00:23:43|0.30963
00:23:45|0.30963
00:23:46|0.30963
00:23:47|0.30963
00:23:48|0.30963
00:23:48|0.30963
00:23:51|0.30964
00:23:51|0.30964
00:23:52|0.30964
00:23:53|0.30964
00:23:54|0.30964
00:23:55|0.30964
00:23:56|0.30964
00:23:57|0.30964
00:23:58|0.30964
00:23:59|0.30964
00:24:00|0.30964
00:24:02|0.30968
00:24:03|0.30968
00:24:05|0.30968
00:24:06|0.30968
00:24:06|0.30968
00:24:09|0.30968
00:24:09|0.30968
00:24:11|0.30968
00:24:12|0.30968
00:24:13|0.30968
00:24:14|0.30968
00:24:16|0.30966
00:24:17|0.30966
00:24:18|0.30966
00:24:19|0.30966
00:24:20|0.30967
00:24:21|0.30968
00:24:22|0.30968
00:24:23|0.30968
00:24:24|0.30968
00:24:25|0.30968
00:24:27|0.30972
00:24:27|0.30972
00:24:29|0.30972
00:24:29|0.30973
00:24:30|0.30973
00:24:32|0.30973
00:24:32|0.30973
00:24:34|0.30973
00:24:35|0.30973
00:24:35|0.30973
00:24:38|0.30963
00:24:39|0.30949
00:24:40|0.30949
00:24:41|0.30949
00:24:42|0.30951
00:24:44|0.30951
00:24:44|0.30951
00:24:46|0.30951
00:24:46|0.30951
00:24:47|0.30951
00:24:48|0.30951
00:24:49|0.30951
00:24:50|0.30951
00:24:52|0.30961
00:24:53|0.30961
00:24:54|0.30961
00:24:55|0.30961
00:24:56|0.30961
00:24:58|0.30961
00:24:58|0.30961
00:24:59|0.30961
00:25:00|0.30961
00:25:02|0.30961
00:25:03|0.30948
00:25:04|0.30948
00:25:05|0.30948
00:25:06|0.30928
00:25:07|0.30928
00:25:08|0.30928
00:25:09|0.30931
00:25:10|0.30931
00:25:11|0.30931
00:25:13|0.30931
00:25:15|0.30933
00:25:15|0.30933
00:25:16|0.30933
00:25:18|0.30933
00:25:19|0.30933
00:25:19|0.30933
00:25:20|0.30933
00:25:21|0.30933
00:25:22|0.30933
00:25:23|0.30933
00:25:24|0.30933
00:25:26|0.30933
00:25:26|0.30952
00:25:27|0.30952
00:25:29|0.30952
00:25:30|0.30952
00:25:31|0.30952
00:25:33|0.30952
00:25:35|0.30952
00:25:35|0.30952
00:25:36|0.30952
00:25:37|0.30952
00:25:38|0.30939
00:25:40|0.30939
00:25:41|0.30939
00:25:42|0.30939
00:25:43|0.30939
00:25:45|0.30939
00:25:46|0.30939
00:25:47|0.30939
00:25:48|0.30942
00:25:49|0.30942
00:25:50|0.30939
00:25:51|0.30939
00:25:52|0.30939
00:25:53|0.30939
00:25:54|0.30939
00:25:55|0.30939
00:25:56|0.30939
00:25:57|0.30939
00:25:58|0.30939
00:25:59|0.30939
00:26:00|0.30939
00:26:01|0.30939
00:26:02|0.30939
00:26:03|0.30939
00:26:04|0.30939
00:26:06|0.30939
00:26:06|0.30939
00:26:07|0.30931
00:26:08|0.30931
00:26:09|0.30931
00:26:11|0.30931
00:26:11|0.30931
00:26:12|0.30931
00:26:13|0.30936
00:26:14|0.30936
00:26:15|0.30936
00:26:16|0.30936
00:26:17|0.30936
00:26:20|0.30936
00:26:20|0.30936
00:26:21|0.30936
00:26:22|0.30936
00:26:23|0.30936
00:26:25|0.30936
00:26:26|0.30936
00:26:27|0.30936
00:26:28|0.30936
00:26:29|0.30936
00:26:30|0.30936
00:26:31|0.30935
00:26:32|0.30935
00:26:33|0.30935
00:26:34|0.30935
00:26:35|0.30935
00:26:36|0.30935
00:26:37|0.30935
00:26:38|0.30945
00:26:39|0.3094
00:26:40|0.3094
00:26:42|0.3094
00:26:43|0.3094
00:26:45|0.3094
00:26:45|0.3094
00:26:46|0.3094
00:26:47|0.3094
00:26:48|0.3094
00:26:49|0.3094
00:26:51|0.30948
00:26:51|0.30948
00:26:52|0.30948
00:26:53|0.30948
00:26:54|0.30948
00:26:55|0.30948
00:26:57|0.30948
00:26:59|0.30948
00:26:59|0.30948
00:27:00|0.30948
00:27:01|0.30948
00:27:02|0.30951
00:27:03|0.30941
00:27:04|0.30941
00:27:05|0.30941
00:27:06|0.30941
00:27:08|0.30941
00:27:09|0.30941
00:27:11|0.30955
00:27:12|0.30986
00:27:13|0.3097
00:27:15|0.30977
00:27:15|0.30977
00:27:16|0.30991
00:27:17|0.30995
00:27:18|0.30995
00:27:20|0.30988
00:27:21|0.30988
00:27:22|0.30988
00:27:23|0.30988
00:27:23|0.30988
00:27:25|0.30988
00:27:25|0.30988
00:27:27|0.30977
00:27:27|0.30986
00:27:28|0.30978
00:27:29|0.30978
00:27:30|0.30978
00:27:31|0.30979
00:27:32|0.30979
00:27:34|0.30979
00:27:34|0.30988
00:27:35|0.30988
00:27:36|0.30988
00:27:38|0.3099
00:27:38|0.3099
00:27:40|0.30985
00:27:40|0.30988
00:27:43|0.30988
00:27:43|0.30988
00:27:44|0.30988
00:27:45|0.30988
00:27:46|0.30991
00:27:48|0.30999
00:27:49|0.30999
00:27:50|0.30998
00:27:52|0.30998
00:27:53|0.30998
00:27:54|0.30998
00:27:54|0.30981
00:27:55|0.30981
00:27:58|0.30981
00:27:58|0.30981
00:27:59|0.30981
00:28:00|0.30981
00:28:01|0.30995
00:28:03|0.30995
00:28:04|0.30995
00:28:06|0.30995
00:28:06|0.30995
00:28:09|0.30995
00:28:10|0.30995
00:28:11|0.30995
00:28:12|0.30995
00:28:13|0.30995
00:28:15|0.30995
00:28:15|0.30995
00:28:17|0.30997
00:28:18|0.30997
00:28:19|0.30997
00:28:21|0.30997
00:28:21|0.30997
00:28:23|0.30997
00:28:24|0.30997
00:28:25|0.30991
00:28:26|0.30993
00:28:27|0.30993
00:28:28|0.30993
00:28:29|0.30993
00:28:30|0.30993
00:28:31|0.30993
00:28:32|0.30993
00:28:33|0.30993
00:28:34|0.30993
00:28:35|0.30993
00:28:37|0.30993
00:28:38|0.30998
00:28:38|0.30998
00:28:40|0.30998
00:28:41|0.30998
00:28:42|0.30998
00:28:42|0.31
00:28:45|0.31
00:28:45|0.31008
00:28:46|0.31
00:28:48|0.31
00:28:49|0.31
00:28:51|0.31003
00:28:52|0.31003
00:28:53|0.31003
00:28:54|0.31003
00:28:55|0.31003
00:28:56|0.31003
00:28:57|0.31003
00:28:58|0.31003
00:28:59|0.31003
00:29:00|0.30999
00:29:02|0.31015
00:29:02|0.31015
00:29:04|0.31015
00:29:04|0.31015
00:29:05|0.31015
00:29:06|0.31015
00:29:08|0.31015
00:29:08|0.30995
00:29:10|0.30995
00:29:11|0.30995
00:29:12|0.30984
00:29:13|0.30984
00:29:14|0.30984
00:29:14|0.30984
00:29:15|0.30984
00:29:18|0.30956
00:29:18|0.30956
00:29:19|0.30941
00:29:20|0.30941
00:29:22|0.30941
00:29:23|0.30941
00:29:24|0.30942
00:29:25|0.30944
00:29:26|0.30944
00:29:27|0.3094
00:29:28|0.3094
00:29:29|0.3094
00:29:30|0.3094
00:29:31|0.3094
00:29:32|0.3094
00:29:33|0.3094
00:29:34|0.3094
00:29:35|0.30935
00:29:36|0.30935
00:29:37|0.30926
00:29:39|0.30926
00:29:39|0.30926
00:29:41|0.30926
00:29:43|0.30906
00:29:43|0.30897
00:29:46|0.30897
00:29:47|0.30889
00:29:47|0.30889
00:29:48|0.30889
00:29:50|0.30889
00:29:51|0.30877
00:29:53|0.30868
00:29:54|0.30867
00:29:55|0.30873
00:29:56|0.30889
00:29:57|0.30889
00:29:58|0.30889
00:29:59|0.30892
00:30:00|0.3089
00:30:01|0.3089
00:30:02|0.30889
00:30:03|0.30889
00:30:04|0.30888
00:30:05|0.30888
00:30:06|0.30889
00:30:07|0.30889
00:30:08|0.30888
00:30:09|0.30889
00:30:10|0.30889
00:30:11|0.30911
00:30:12|0.30909
00:30:13|0.30928
00:30:14|0.30928
00:30:15|0.30928
00:30:17|0.30928
00:30:17|0.30928
00:30:18|0.30928
00:30:20|0.30928
00:30:21|0.30928
00:30:23|0.30928
00:30:23|0.30928
00:30:25|0.30928
00:30:27|0.30938
00:30:27|0.30938
00:30:29|0.30938
00:30:30|0.30934
00:30:31|0.30934
00:30:32|0.30934
00:30:33|0.30934
00:30:34|0.30953
00:30:35|0.30953
00:30:36|0.30953
00:30:37|0.30953
00:30:38|0.30953
00:30:39|0.30953
00:30:40|0.30953
00:30:41|0.30953
00:30:42|0.30953
00:30:43|0.30953
00:30:44|0.30953
00:30:46|0.30952
00:30:47|0.30952
00:30:47|0.30952
00:30:48|0.30952
00:30:49|0.30952
00:30:51|0.30952
00:30:53|0.30952
00:30:53|0.30952
00:30:55|0.30952
00:30:55|0.30952
00:30:56|0.30952
00:30:57|0.30953
00:30:59|0.30953
00:30:59|0.30953
00:31:00|0.30953
00:31:01|0.30953
00:31:03|0.30953
00:31:04|0.30953
00:31:05|0.30953
00:31:06|0.30953
00:31:07|0.30953
00:31:08|0.30953
00:31:09|0.30953
00:31:10|0.30953
00:31:11|0.30953
00:31:13|0.30953
00:31:13|0.30953
00:31:14|0.30942
00:31:15|0.30942
00:31:17|0.30942
00:31:19|0.30942
00:31:20|0.30942
00:31:20|0.30942
00:31:22|0.30938
00:31:23|0.30937
00:31:24|0.30937
00:31:25|0.30937
00:31:26|0.30937
00:31:27|0.30937
00:31:27|0.30937
00:31:29|0.30937
00:31:30|0.30937
00:31:30|0.30937
00:31:32|0.30937
00:31:33|0.30938
00:31:34|0.30938
00:31:35|0.30938
00:31:36|0.30933
00:31:37|0.30933
00:31:37|0.30933
00:31:38|0.30933
00:31:39|0.30933
00:31:42|0.3092
00:31:42|0.3092
00:31:44|0.3092
00:31:45|0.3092
00:31:45|0.3094
00:31:46|0.30938
00:31:48|0.30937
00:31:49|0.30937
00:31:50|0.30937
00:31:50|0.30937
00:31:52|0.30937
00:31:52|0.30937
00:31:53|0.30937
00:31:55|0.30937
00:31:57|0.30937
00:31:57|0.3094
00:31:59|0.3094
00:31:59|0.3094
00:32:00|0.3094
00:32:02|0.3094
00:32:03|0.3094
00:32:04|0.3094
00:32:05|0.3094
00:32:05|0.3094
00:32:07|0.3094
00:32:08|0.3094
00:32:09|0.3094
00:32:11|0.30938
00:32:12|0.30939
00:32:12|0.30939
00:32:15|0.30939
00:32:15|0.30939
00:32:16|0.30939
00:32:17|0.30939
00:32:18|0.30939
00:32:19|0.30939
00:32:20|0.30939
00:32:22|0.30939
00:32:23|0.30934
00:32:24|0.30934
00:32:25|0.30934
00:32:26|0.30934
00:32:27|0.30934
00:32:29|0.30934
00:32:29|0.30934
00:32:30|0.30934
00:32:31|0.30926
00:32:32|0.30926
00:32:33|0.30926
00:32:34|0.30932
00:32:35|0.30932
00:32:37|0.30932
00:32:38|0.30932
00:32:39|0.30932
00:32:40|0.30932
00:32:41|0.30932
00:32:42|0.30932
00:32:43|0.30932
00:32:44|0.30934
00:32:45|0.30934
00:32:46|0.30934
00:32:47|0.30936
00:32:48|0.30936
00:32:49|0.30952
00:32:50|0.30952
00:32:51|0.30942
00:32:53|0.30942
00:32:53|0.30935
00:32:55|0.30935
00:32:56|0.30935
00:32:56|0.30935
00:32:57|0.30935
00:33:00|0.30946
00:33:00|0.30952
00:33:01|0.30952
00:33:02|0.30952
00:33:04|0.30952
00:33:05|0.30952
00:33:06|0.30952
00:33:07|0.30952
00:33:08|0.30952
00:33:09|0.30946
00:33:10|0.30946
00:33:12|0.30938
00:33:13|0.30938
00:33:14|0.30938
00:33:16|0.30949
00:33:17|0.30949
00:33:17|0.30919
00:33:20|0.30919
00:33:20|0.30919
00:33:21|0.30919
00:33:22|0.30919
00:33:24|0.30934
00:33:24|0.30934
00:33:25|0.30934
00:33:26|0.30923
00:33:28|0.30923
00:33:29|0.30923
00:33:30|0.30923
00:33:31|0.30923
00:33:32|0.30923
00:33:33|0.30923
00:33:34|0.30923
00:33:35|0.30923
00:33:36|0.30923
00:33:37|0.30912
00:33:38|0.30925
00:33:39|0.30925
00:33:40|0.30925
00:33:41|0.30925
00:33:42|0.30925
00:33:43|0.30914
00:33:44|0.30914
00:33:45|0.30914
00:33:46|0.30923
00:33:47|0.30923
00:33:49|0.30931
00:33:50|0.30931
00:33:52|0.30931
00:33:52|0.30931
00:33:53|0.30931
00:33:55|0.30931
00:33:55|0.30931
00:33:57|0.30931
00:33:58|0.30931
00:33:59|0.30931
00:34:00|0.30931
00:34:01|0.30943
00:34:02|0.30943
00:34:04|0.30941
00:34:04|0.30941
00:34:06|0.30941
00:34:06|0.30941
00:34:07|0.30936
00:34:08|0.30936
00:34:09|0.30936
00:34:10|0.30936
00:34:11|0.30936
00:34:12|0.30936
00:34:14|0.30953
00:34:14|0.30953
00:34:15|0.30952
00:34:17|0.30931
00:34:19|0.30931
00:34:20|0.30931
00:34:21|0.30931
00:34:23|0.30931
00:34:24|0.30931
00:34:24|0.3093
00:34:26|0.3093
00:34:27|0.3093
00:34:29|0.3093
00:34:29|0.3093
00:34:31|0.3093
00:34:31|0.3093
00:34:33|0.30934
00:34:33|0.30934
00:34:34|0.30934
00:34:35|0.30934
00:34:36|0.30934
00:34:37|0.30935
00:34:38|0.30942
00:34:40|0.30942
00:34:41|0.30942
00:34:42|0.30942
00:34:43|0.30942
00:34:44|0.30942
00:34:45|0.30942
00:34:46|0.30942
00:34:47|0.30942
00:34:48|0.30942
00:34:50|0.30938
00:34:50|0.30947
00:34:51|0.30947
00:34:52|0.30947
00:34:54|0.30947
00:34:55|0.30944
00:34:56|0.30944
00:34:57|0.30944
00:34:59|0.30944
00:34:59|0.30944
00:35:01|0.30944
00:35:02|0.30938
00:35:02|0.30938
00:35:04|0.3093
00:35:05|0.30918
00:35:05|0.30918
00:35:07|0.30918
00:35:08|0.30918
00:35:10|0.30913
00:35:11|0.30913
00:35:11|0.30913
00:35:13|0.30913
00:35:14|0.30913
00:35:15|0.30913
00:35:16|0.30913
00:35:17|0.30913
00:35:18|0.30913
00:35:20|0.30913
00:35:21|0.30913
00:35:23|0.30913
00:35:24|0.30913
00:35:24|0.30913
00:35:27|0.30906
00:35:27|0.30888
00:35:28|0.30876
00:35:30|0.30875
00:35:31|0.30875
00:35:32|0.30875
00:35:33|0.30875
00:35:34|0.30875
00:35:35|0.30875
00:35:36|0.30875
00:35:37|0.30875
00:35:38|0.30876
00:35:39|0.30882
00:35:40|0.30882
00:35:41|0.30882
00:35:42|0.30882
00:35:43|0.30882
00:35:44|0.30904
00:35:45|0.3091
00:35:46|0.3091
00:35:47|0.30912
00:35:48|0.30914
00:35:49|0.30914
00:35:50|0.30896
00:35:51|0.30896
00:35:52|0.30919
00:35:53|0.30908
00:35:54|0.30908
00:35:56|0.30908
00:35:56|0.30907
00:35:58|0.30907
00:35:59|0.30907
00:36:00|0.30907
00:36:00|0.30907
00:36:02|0.30907
00:36:04|0.30909
00:36:05|0.3091
00:36:07|0.30907
00:36:08|0.30907
00:36:08|0.30907
00:36:10|0.30906
00:36:11|0.30906
00:36:13|0.30906
00:36:14|0.30906
00:36:15|0.30906
00:36:16|0.30904
00:36:17|0.309
00:36:17|0.309
00:36:20|0.309
00:36:20|0.309
00:36:22|0.309
00:36:22|0.309
00:36:23|0.309
00:36:25|0.30899
00:36:26|0.30899
00:36:28|0.30899
00:36:28|0.30904
00:36:29|0.30904
00:36:30|0.30904
00:36:31|0.30904
00:36:32|0.30904
00:36:33|0.30904
00:36:34|0.30904
00:36:35|0.30904
00:36:36|0.30903
00:36:37|0.30903
00:36:38|0.30903
00:36:39|0.30903
00:36:41|0.30903
00:36:42|0.30903
00:36:43|0.30909
00:36:44|0.30909
00:36:45|0.30878
00:36:46|0.30878
00:36:47|0.30921
00:36:48|0.30918
00:36:49|0.30918
00:36:50|0.30918
00:36:51|0.30918
00:36:52|0.3092
00:36:53|0.30933
00:36:54|0.30933
00:36:55|0.30918
00:36:56|0.30918
00:36:57|0.30918
00:36:58|0.30918
00:36:59|0.30924
00:37:00|0.30924
00:37:02|0.30924
00:37:02|0.30924
00:37:04|0.30924
00:37:05|0.30941
00:37:06|0.30938
00:37:06|0.30938
00:37:08|0.30938
00:37:08|0.30938
00:37:10|0.30938
00:37:11|0.30938
00:37:11|0.30929
00:37:13|0.30929
00:37:14|0.30929
00:37:15|0.30939
00:37:15|0.30939
00:37:17|0.30945
00:37:17|0.30945
00:37:19|0.30945
00:37:20|0.30945
00:37:20|0.30945
00:37:23|0.30945
00:37:23|0.30945
00:37:24|0.30945
00:37:26|0.30945
00:37:27|0.30945
00:37:28|0.30945
00:37:29|0.30962
00:37:30|0.30962
00:37:31|0.30962
00:37:32|0.30962
00:37:33|0.30962
00:37:34|0.30962
00:37:35|0.30962
00:37:36|0.30962
00:37:37|0.30962
00:37:38|0.30962
00:37:39|0.30962
00:37:40|0.30954
00:37:41|0.30949
00:37:42|0.30949
00:37:44|0.30949
00:37:45|0.30949
00:37:46|0.30949
00:37:47|0.30949
00:37:48|0.30949
00:37:49|0.30926
00:37:50|0.30926
00:37:51|0.30932
00:37:53|0.30909
00:37:53|0.30906
00:37:54|0.30905
00:37:56|0.30905
00:37:57|0.30905
00:37:58|0.30905
00:37:59|0.30905
00:38:00|0.30905
00:38:01|0.30905
00:38:02|0.30905
00:38:04|0.30905
00:38:05|0.30929
00:38:06|0.30928
00:38:07|0.30928
00:38:08|0.30928
00:38:08|0.30928
00:38:10|0.30928
00:38:10|0.30928
00:38:12|0.30928
00:38:12|0.30928
00:38:15|0.30928
00:38:16|0.30911
00:38:17|0.30917
00:38:18|0.30917
00:38:19|0.30917
00:38:20|0.30917
00:38:21|0.30912
00:38:22|0.30912
00:38:23|0.30912
00:38:24|0.30912
00:38:25|0.30912
00:38:26|0.30874
00:38:27|0.30874
00:38:29|0.30874
00:38:29|0.309
00:38:31|0.309
00:38:31|0.309
00:38:33|0.309
00:38:34|0.30893
00:38:35|0.30893
00:38:35|0.30893
00:38:36|0.30893
00:38:37|0.30911
00:38:39|0.30911
00:38:39|0.30911
00:38:40|0.30914
00:38:42|0.30914
00:38:43|0.30893
00:38:43|0.30893
00:38:45|0.30893
00:38:45|0.30893
00:38:47|0.30893
00:38:48|0.30893
00:38:49|0.30893
00:38:49|0.30893
00:38:51|0.30893
00:38:52|0.30902
00:38:54|0.30909
00:38:55|0.3091
00:38:57|0.30928
00:38:57|0.30928
00:38:59|0.30928
00:38:59|0.30928
00:39:00|0.30928
00:39:01|0.30928
00:39:03|0.30928
00:39:04|0.30924
00:39:06|0.30927
00:39:07|0.30927
00:39:09|0.30927
00:39:09|0.30927
00:39:10|0.30927
00:39:11|0.30929
00:39:14|0.30929
00:39:14|0.30929
00:39:15|0.30929
00:39:16|0.30933
00:39:18|0.30934
00:39:19|0.30934
00:39:20|0.30934
00:39:21|0.30934
00:39:22|0.30934
00:39:23|0.30934
00:39:24|0.30934
00:39:25|0.30934
00:39:26|0.30934
00:39:27|0.30934
00:39:28|0.30924
00:39:29|0.30928
00:39:30|0.30928
00:39:31|0.30928
00:39:32|0.30928
00:39:33|0.30928
00:39:34|0.30928
00:39:35|0.30928
00:39:36|0.30928
00:39:37|0.30928
00:39:38|0.30928
00:39:40|0.30933
00:39:41|0.30933
00:39:41|0.30933
00:39:43|0.30933
00:39:44|0.30933
00:39:45|0.30933
00:39:46|0.30933
00:39:47|0.30933
00:39:48|0.30933
00:39:49|0.30933
00:39:50|0.30933
00:39:51|0.30926
00:39:52|0.30926
00:39:53|0.30924
00:39:55|0.30924
00:39:57|0.30924
00:39:58|0.30923
00:39:58|0.30923
00:40:01|0.30923
00:40:01|0.30923
00:40:02|0.30923
00:40:03|0.30923
00:40:04|0.30932
00:40:05|0.30932
00:40:06|0.30931
00:40:07|0.30931
00:40:08|0.30931
00:40:10|0.30931
00:40:11|0.30931
00:40:12|0.30931
00:40:14|0.30931
00:40:15|0.30931
00:40:15|0.30931
00:40:18|0.30941
00:40:18|0.30953
00:40:19|0.30953
00:40:21|0.30953
00:40:22|0.30953
00:40:23|0.30953
00:40:25|0.30953
00:40:25|0.30962
00:40:27|0.30962
00:40:27|0.30961
00:40:29|0.30979
00:40:30|0.30979
00:40:31|0.30979
00:40:32|0.3098
00:40:32|0.30972
00:40:34|0.30973
00:40:35|0.30973
00:40:36|0.30973
00:40:37|0.30973
00:40:38|0.30994
00:40:39|0.30994
00:40:40|0.30994
00:40:41|0.30994
00:40:42|0.30996
00:40:43|0.30995
00:40:43|0.30995
00:40:44|0.31005
00:40:46|0.31005
00:40:46|0.31005
00:40:47|0.31006
00:40:49|0.31006
00:40:50|0.31006
00:40:50|0.31007
00:40:52|0.31006
00:40:52|0.31006
00:40:53|0.31
00:40:55|0.30998
00:40:56|0.30998
00:40:57|0.30998
00:40:58|0.30998
00:41:00|0.30998
00:41:01|0.30998
00:41:03|0.30998
00:41:03|0.31
00:41:05|0.31
00:41:06|0.31
00:41:08|0.31
00:41:09|0.31
00:41:10|0.31
00:41:10|0.31
00:41:11|0.31
00:41:12|0.31
00:41:13|0.31
00:41:14|0.31
00:41:15|0.31009
00:41:16|0.31018
00:41:17|0.31018
00:41:19|0.31018
00:41:20|0.31018
00:41:21|0.31009
00:41:22|0.31013
00:41:23|0.31013
00:41:24|0.31013
00:41:25|0.31013
00:41:26|0.31014
00:41:27|0.31014
00:41:28|0.31014
00:41:29|0.31018
00:41:30|0.31018
00:41:31|0.31018
00:41:32|0.31018
00:41:33|0.31018
00:41:34|0.31018
00:41:35|0.31013
00:41:36|0.31013
00:41:37|0.31013
00:41:38|0.31009
00:41:39|0.31009
00:41:40|0.31009
00:41:41|0.31018
00:41:42|0.31018
00:41:43|0.31018
00:41:44|0.31018
00:41:45|0.31018
00:41:46|0.31018
00:41:47|0.31021
00:41:48|0.31013
00:41:49|0.31013
00:41:50|0.31021
00:41:51|0.31021
00:41:52|0.31021
00:41:53|0.31018
00:41:55|0.31018
00:41:55|0.31018
00:41:56|0.31018
00:41:57|0.31018
00:41:58|0.31018
00:42:00|0.31018
00:42:00|0.31019
00:42:02|0.31019
00:42:02|0.31019
00:42:04|0.31014
00:42:04|0.31019
00:42:05|0.31018
00:42:06|0.31018
00:42:07|0.31018
00:42:08|0.31018
00:42:10|0.31018
00:42:12|0.31018
00:42:12|0.3102
00:42:13|0.3102
00:42:14|0.3102
00:42:15|0.3102
00:42:16|0.3102
00:42:18|0.31023
00:42:18|0.31023
00:42:19|0.31023
00:42:20|0.31018
00:42:21|0.31018
00:42:22|0.31018
00:42:23|0.3101
00:42:24|0.3101
00:42:25|0.3101
00:42:27|0.3101
00:42:27|0.3101
00:42:28|0.3101
00:42:29|0.31002
00:42:30|0.31002
00:42:31|0.31002
00:42:33|0.31002
00:42:33|0.31002
00:42:34|0.31002
00:42:35|0.31007
00:42:36|0.31002
00:42:37|0.31002
00:42:38|0.31002
00:42:39|0.31005
00:42:40|0.31022
00:42:41|0.31022
00:42:42|0.31023
00:42:43|0.31023
00:42:45|0.31023
00:42:46|0.31022
00:42:47|0.31022
00:42:48|0.31022
00:42:49|0.31022
00:42:50|0.31022
00:42:51|0.31022
00:42:52|0.31022
00:42:53|0.31024
00:42:54|0.31024
00:42:55|0.31024
00:42:56|0.31024
00:42:57|0.31024
00:42:58|0.31025
00:42:59|0.31025
00:43:00|0.31025
00:43:01|0.31025
00:43:02|0.31025
00:43:04|0.31025
00:43:06|0.31025
00:43:07|0.31025
00:43:08|0.31025
00:43:10|0.31029
00:43:11|0.31029
00:43:12|0.31029
00:43:13|0.31029
00:43:15|0.31028
00:43:17|0.31024
00:43:17|0.31027
00:43:18|0.31027
00:43:19|0.31027
00:43:20|0.31027
00:43:21|0.3101
00:43:22|0.3101
00:43:23|0.3101
00:43:25|0.3101
00:43:26|0.3101
00:43:27|0.3101
00:43:28|0.31029
00:43:29|0.31029
00:43:30|0.31029
00:43:32|0.31028
00:43:33|0.31029
00:43:34|0.31029
00:43:36|0.31035
00:43:37|0.31035
00:43:37|0.31035
00:43:38|0.31035
00:43:39|0.31035
00:43:41|0.31035
00:43:42|0.31035
00:43:42|0.31035
00:43:43|0.31035
00:43:44|0.31031
00:43:45|0.31031
00:43:46|0.31031
00:43:47|0.31031
00:43:48|0.31032
00:43:49|0.31032
00:43:50|0.31032
00:43:52|0.31033
00:43:52|0.31032
00:43:54|0.31032
00:43:56|0.31037
00:43:56|0.31041
00:43:57|0.31035
00:43:59|0.31035
00:43:59|0.31035
00:44:00|0.31035
00:44:02|0.31035
00:44:02|0.31035
00:44:03|0.31035
00:44:04|0.31035
00:44:06|0.31035
00:44:08|0.31035
00:44:08|0.31035
00:44:09|0.31032
00:44:11|0.31035
00:44:11|0.31035
00:44:12|0.31035
00:44:13|0.31035
00:44:14|0.31035
00:44:15|0.31035
00:44:16|0.31035
00:44:17|0.31035
00:44:18|0.31028
00:44:19|0.31028
00:44:20|0.31033
00:44:21|0.31033
00:44:22|0.31033
00:44:23|0.31033
00:44:25|0.31033
00:44:26|0.31001
00:44:26|0.31001
00:44:27|0.31001
00:44:28|0.31026
00:44:29|0.31026
00:44:30|0.31026
00:44:31|0.31031
00:44:33|0.31031
00:44:33|0.31031
00:44:35|0.31031
00:44:35|0.31031
00:44:37|0.31031
00:44:38|0.31031
00:44:39|0.31031
00:44:39|0.31027
00:44:40|0.31027
00:44:43|0.31027
00:44:43|0.3103
00:44:45|0.3103
00:44:46|0.3103
00:44:46|0.3103
00:44:47|0.31035
00:44:48|0.31047
00:44:49|0.31049
00:44:50|0.31049
00:44:52|0.31049
00:44:52|0.31049
00:44:54|0.31048
00:44:55|0.31048
00:44:56|0.31049
00:44:57|0.31049
00:44:58|0.31049
00:44:59|0.31049
00:45:00|0.31049
00:45:02|0.31048
00:45:04|0.31049
00:45:05|0.3104
00:45:07|0.31048
00:45:07|0.31048
00:45:08|0.31048
00:45:09|0.31047
00:45:10|0.31047
00:45:11|0.31039
00:45:12|0.31039
00:45:13|0.3103
00:45:14|0.31042
00:45:16|0.31042
00:45:17|0.31042
00:45:18|0.31042
00:45:19|0.31043
00:45:20|0.31047
00:45:21|0.31047
00:45:22|0.31047
00:45:24|0.31047
00:45:26|0.31047
00:45:26|0.31048
00:45:27|0.31048
00:45:28|0.31047
00:45:29|0.31041
00:45:30|0.31041
00:45:32|0.31041
00:45:32|0.31041
00:45:34|0.31041
00:45:34|0.31041
00:45:35|0.3102
00:45:36|0.31007
00:45:38|0.31007
00:45:39|0.31003
00:45:41|0.31003
00:45:41|0.31003
00:45:42|0.31002
00:45:43|0.31002
00:45:44|0.31002
00:45:45|0.31004
00:45:46|0.31004
00:45:47|0.31004
00:45:48|0.31004
00:45:49|0.3101
00:45:50|0.3101
00:45:51|0.3101
00:45:52|0.3101
00:45:53|0.31011
00:45:54|0.31011
00:45:55|0.31011
00:45:56|0.31011
00:45:57|0.31011
00:45:58|0.31011
00:45:59|0.31011
00:46:00|0.31012
00:46:01|0.31012
00:46:02|0.31012
00:46:04|0.31012
00:46:05|0.31011
00:46:06|0.31011
00:46:07|0.31011
00:46:08|0.31011
00:46:09|0.31011
00:46:10|0.31011
00:46:11|0.31011
00:46:12|0.31011
00:46:13|0.31011
00:46:14|0.31009
00:46:16|0.31009
00:46:16|0.31013
00:46:18|0.31013
00:46:18|0.31025
00:46:19|0.31025
00:46:21|0.31025
00:46:21|0.31025
00:46:22|0.31025
00:46:24|0.31025
00:46:25|0.31031
00:46:26|0.31031
00:46:27|0.31037
00:46:28|0.31037
00:46:29|0.31037
00:46:31|0.31037
00:46:32|0.31037
00:46:32|0.31012
00:46:34|0.31012
00:46:36|0.31012
00:46:36|0.31033
00:46:37|0.31033
00:46:38|0.31037
00:46:39|0.31037
00:46:40|0.31028
00:46:42|0.31028
00:46:42|0.31027
00:46:44|0.31027
00:46:45|0.31027
00:46:46|0.31027
00:46:48|0.31018
00:46:49|0.31019
00:46:50|0.31027
00:46:50|0.31027
00:46:52|0.31027
00:46:52|0.31027
00:46:54|0.31027
00:46:55|0.31027
00:46:55|0.31027
00:46:56|0.31027
00:46:58|0.31027
00:46:59|0.31027
00:47:00|0.31027
00:47:01|0.31027
00:47:02|0.31027
00:47:03|0.31027
00:47:04|0.31027
00:47:05|0.31027
00:47:07|0.31027
00:47:08|0.31027
00:47:08|0.31027
00:47:10|0.31027
00:47:11|0.31027
00:47:13|0.3103
00:47:13|0.3103
00:47:14|0.3103
00:47:15|0.3103
00:47:16|0.3103
00:47:17|0.3103
00:47:18|0.3103
00:47:20|0.3103
00:47:21|0.3103
00:47:22|0.3103
00:47:23|0.31031
00:47:24|0.31031
00:47:25|0.31031
00:47:27|0.31031
00:47:28|0.31031
00:47:28|0.31031
00:47:31|0.31031
00:47:32|0.31031
00:47:32|0.31031
00:47:33|0.3103
00:47:35|0.3103
00:47:36|0.3103
00:47:37|0.3103
00:47:37|0.3103
00:47:39|0.3103
00:47:39|0.3103
00:47:41|0.3103
00:47:41|0.31032
00:47:42|0.31032
00:47:43|0.31032
00:47:45|0.31032
00:47:45|0.31032
00:47:47|0.31031
00:47:47|0.31029
00:47:49|0.31029
00:47:50|0.31029
00:47:50|0.31029
00:47:52|0.31029
00:47:52|0.31029
00:47:53|0.31029
00:47:54|0.31029
00:47:56|0.31029
00:47:56|0.31028
00:47:57|0.31028
00:47:58|0.31034
00:47:59|0.31033
00:48:00|0.31033
00:48:01|0.31033
00:48:04|0.31033
00:48:04|0.31033
00:48:05|0.31033
00:48:07|0.31033
00:48:07|0.31033
00:48:08|0.31035
00:48:09|0.31035
00:48:10|0.31037
00:48:12|0.31037
00:48:13|0.31037
00:48:14|0.31037
00:48:15|0.31037
00:48:15|0.31038
00:48:16|0.31038
00:48:18|0.31045
00:48:19|0.31047
00:48:20|0.31047
00:48:22|0.31046
00:48:23|0.31046
00:48:23|0.31046
00:48:24|0.31046
00:48:25|0.31046
00:48:26|0.31046
00:48:28|0.31046
00:48:29|0.31046
00:48:30|0.31046
00:48:31|0.31046
00:48:32|0.31046
00:48:33|0.31046
00:48:34|0.3103
00:48:35|0.3103
00:48:36|0.3103
00:48:37|0.3103
00:48:38|0.3103
00:48:39|0.31035
00:48:40|0.31035
00:48:41|0.31035
00:48:42|0.31035
00:48:43|0.31035
00:48:44|0.31035
00:48:45|0.31035
00:48:46|0.31038
00:48:47|0.31038
00:48:48|0.31038
00:48:49|0.31035
00:48:50|0.31035
00:48:51|0.31053
00:48:52|0.31053
00:48:53|0.31053
00:48:54|0.31053
00:48:55|0.31053
00:48:56|0.31046
00:48:57|0.31046
00:48:58|0.31048
00:48:59|0.31048
00:49:00|0.31048
00:49:02|0.31056
00:49:02|0.31056
00:49:05|0.31056
00:49:06|0.31056
00:49:08|0.31048
00:49:10|0.31048
00:49:10|0.31049
00:49:12|0.31049
00:49:12|0.31049
00:49:14|0.31049
00:49:16|0.31049
00:49:16|0.31049
00:49:17|0.31049
00:49:19|0.3105
00:49:19|0.3105
00:49:21|0.3105
00:49:22|0.3105
00:49:22|0.31049
00:49:24|0.31049
00:49:25|0.31049
00:49:26|0.31049
00:49:27|0.31049
00:49:27|0.31049
00:49:29|0.31049
00:49:31|0.31065
00:49:33|0.31059
00:49:34|0.31059
00:49:35|0.31071
00:49:36|0.31071
00:49:37|0.31071
00:49:38|0.31071
00:49:39|0.31071
00:49:40|0.31071
00:49:41|0.31073
00:49:42|0.31073
00:49:44|0.31073
00:49:45|0.31073
00:49:45|0.31073
00:49:47|0.31073
00:49:48|0.31073
00:49:48|0.31078
00:49:49|0.31078
00:49:50|0.31078
00:49:51|0.31078
00:49:52|0.31075
00:49:53|0.31075
00:49:54|0.31075
00:49:55|0.31075
00:49:56|0.31075
00:49:57|0.31075
00:49:58|0.31074
00:49:59|0.31062
00:50:00|0.31062
00:50:02|0.31062
00:50:02|0.31062
00:50:05|0.31067
00:50:05|0.31067
00:50:06|0.31067
00:50:08|0.31067
00:50:10|0.31066
00:50:11|0.31066
00:50:13|0.31066
00:50:14|0.31066
00:50:14|0.31066
00:50:15|0.31072
00:50:18|0.31072
00:50:18|0.31072
00:50:20|0.31072
00:50:22|0.31077
00:50:22|0.31077
00:50:23|0.31077
00:50:24|0.31077
00:50:26|0.31077
00:50:27|0.31077
00:50:27|0.31077
00:50:28|0.31077
00:50:29|0.31077
00:50:31|0.31077
00:50:31|0.31077
00:50:32|0.3106
00:50:34|0.31059
00:50:35|0.31059
00:50:36|0.31061
00:50:37|0.31061
00:50:38|0.31061
00:50:39|0.31061
00:50:40|0.31061
00:50:40|0.31068
00:50:41|0.31068
00:50:42|0.31068
00:50:44|0.3107
00:50:44|0.3107
00:50:45|0.3107
00:50:47|0.3107
00:50:48|0.3107
00:50:48|0.3107
00:50:49|0.3107
00:50:50|0.3107
00:50:52|0.3107
00:50:52|0.3107
00:50:53|0.3107
00:50:54|0.3107
00:50:55|0.31076
00:50:58|0.31076
00:50:58|0.31076
00:50:59|0.31076
00:51:00|0.31076
00:51:02|0.31076
00:51:02|0.31076
00:51:03|0.31076
00:51:05|0.31076
00:51:06|0.31076
00:51:08|0.31076
00:51:09|0.31076
00:51:10|0.31076
00:51:11|0.31076
00:51:12|0.31076
00:51:14|0.31076
00:51:14|0.31072
00:51:15|0.31072
00:51:16|0.31072
00:51:17|0.31072
00:51:18|0.31076
00:51:20|0.31076
00:51:21|0.31076
00:51:21|0.31063
00:51:22|0.31063
00:51:23|0.31063
00:51:25|0.31076
00:51:25|0.31076
00:51:28|0.31076
00:51:28|0.31076
00:51:29|0.31076
00:51:30|0.31075
00:51:31|0.31075
00:51:32|0.31075
00:51:33|0.31075
00:51:34|0.31064
00:51:36|0.31064
00:51:36|0.31064
00:51:37|0.31075
00:51:38|0.31075
00:51:40|0.31075
00:51:40|0.31075
00:51:41|0.31076
00:51:42|0.31076
00:51:44|0.31076
00:51:44|0.31076
00:51:45|0.31076
00:51:46|0.31069
00:51:47|0.3106
00:51:48|0.31067
00:51:49|0.31067
00:51:50|0.31074
00:51:51|0.31074
00:51:52|0.31074
00:51:53|0.31076
00:51:54|0.31076
00:51:55|0.31076
00:51:56|0.31076
00:51:57|0.31076
00:51:58|0.31084
00:51:59|0.31084
00:52:00|0.31085
00:52:01|0.31098
00:52:02|0.31098
00:52:03|0.31098
00:52:04|0.31096
00:52:05|0.31096
00:52:06|0.31096
00:52:08|0.31096
00:52:10|0.31089
00:52:10|0.31091
00:52:13|0.31094
00:52:14|0.31094
00:52:15|0.31094
00:52:16|0.31094
00:52:17|0.31098
00:52:18|0.31098
00:52:19|0.31098
00:52:21|0.31098
00:52:21|0.31098
00:52:23|0.31094
00:52:24|0.31085
00:52:24|0.31098
00:52:26|0.31098
00:52:27|0.31098
00:52:27|0.31092
00:52:29|0.31089
00:52:29|0.31089
00:52:31|0.31089
00:52:32|0.3109
00:52:33|0.31095
00:52:34|0.31092
00:52:36|0.31092
00:52:36|0.31092
00:52:38|0.31092
00:52:39|0.31092
00:52:39|0.31095
00:52:41|0.31095
00:52:41|0.31095
00:52:42|0.31095
00:52:43|0.31095
00:52:44|0.31112
00:52:46|0.31109
00:52:46|0.31109
00:52:47|0.31109
00:52:48|0.3111
00:52:49|0.3112
00:52:50|0.3112
00:52:52|0.31106
00:52:52|0.31106
00:52:53|0.31096
00:52:54|0.31096
00:52:55|0.31096
00:52:56|0.31096
00:52:57|0.31096
00:52:58|0.31096
00:52:59|0.31096
00:53:00|0.31095
00:53:02|0.31095
00:53:02|0.31096
00:53:03|0.31102
00:53:04|0.31134
00:53:05|0.31134
00:53:06|0.31141
00:53:09|0.31135
00:53:10|0.31135
00:53:10|0.31129
00:53:11|0.31129
00:53:13|0.31129
00:53:14|0.31129
00:53:15|0.31133
00:53:16|0.31133
00:53:17|0.31133
00:53:18|0.31133
00:53:19|0.31133
00:53:20|0.31133
00:53:21|0.31133
00:53:23|0.31133
00:53:23|0.31125
00:53:25|0.31127
00:53:26|0.31127
00:53:27|0.3114
00:53:28|0.31134
00:53:29|0.3114
00:53:30|0.31141
00:53:31|0.31141
00:53:32|0.31141
00:53:33|0.31141
00:53:34|0.31141
00:53:35|0.31141
00:53:36|0.31141
00:53:37|0.31141
00:53:38|0.31141
00:53:39|0.31141
00:53:40|0.31132
00:53:41|0.31132
00:53:42|0.31128
00:53:43|0.31128
00:53:44|0.31128
00:53:45|0.31128
00:53:46|0.31128
00:53:47|0.31128
00:53:48|0.31128
00:53:49|0.31128
00:53:50|0.31128
00:53:51|0.31128
00:53:52|0.31128
00:53:53|0.31128
00:53:54|0.31128
00:53:55|0.31128
00:53:56|0.31128
00:53:57|0.31128
00:53:58|0.31128
00:53:59|0.31128
00:54:01|0.31129
00:54:01|0.31136
00:54:03|0.31136
00:54:04|0.31136
00:54:06|0.31136
00:54:06|0.31132
00:54:08|0.31132
00:54:10|0.31132
00:54:11|0.31132
00:54:13|0.31132
00:54:14|0.31132
00:54:15|0.31132
00:54:16|0.31138
00:54:17|0.31138
00:54:18|0.31138
00:54:19|0.31138
00:54:21|0.31138
00:54:23|0.31145
00:54:23|0.31145
00:54:24|0.31145
00:54:25|0.31186
00:54:26|0.31184
00:54:27|0.31194
00:54:28|0.3118
00:54:29|0.31173
00:54:31|0.31185
00:54:32|0.31188
00:54:33|0.312
00:54:34|0.312
00:54:35|0.312
00:54:36|0.312
00:54:37|0.31179
00:54:38|0.31191
00:54:40|0.31192
00:54:41|0.31192
00:54:42|0.31196
00:54:43|0.31196
00:54:43|0.31199
00:54:45|0.31199
00:54:45|0.31189
00:54:48|0.31189
00:54:49|0.31189
00:54:49|0.31189
00:54:51|0.31189
00:54:51|0.31189
00:54:52|0.31189
00:54:53|0.31189
00:54:54|0.31189
00:54:56|0.31189
00:54:57|0.31189
00:54:58|0.31189
00:54:58|0.312
00:55:00|0.312
00:55:00|0.312
00:55:02|0.31208
00:55:02|0.31208
00:55:03|0.312
00:55:05|0.312
00:55:06|0.312
00:55:07|0.312
00:55:08|0.312
00:55:10|0.312
00:55:10|0.312
00:55:12|0.312
00:55:13|0.31203
00:55:15|0.31203
00:55:16|0.3121
00:55:17|0.3121
00:55:18|0.3121
00:55:19|0.31276
00:55:20|0.31253
00:55:21|0.3125
00:55:22|0.31255
00:55:23|0.31261
00:55:24|0.31271
00:55:25|0.31265
00:55:26|0.31257
00:55:27|0.31278
00:55:28|0.31259
00:55:29|0.31281
00:55:30|0.31281
00:55:31|0.31281
00:55:33|0.3126
00:55:33|0.3126
00:55:35|0.3126
00:55:35|0.3126
00:55:36|0.3126
00:55:37|0.3126
00:55:38|0.31256
00:55:39|0.31255
00:55:40|0.31255
00:55:41|0.3126
00:55:42|0.31272
00:55:43|0.31272
00:55:44|0.31278
00:55:45|0.31278
00:55:46|0.31278
00:55:47|0.31278
00:55:48|0.31278
00:55:49|0.31278
00:55:50|0.31278
00:55:51|0.31272
00:55:52|0.31273
00:55:53|0.31273
00:55:54|0.31273
00:55:55|0.31273
00:55:56|0.31329
00:55:57|0.31331
00:55:58|0.31345
00:55:59|0.31332
00:56:00|0.31332
00:56:01|0.31332
00:56:02|0.3129
00:56:03|0.3129
00:56:04|0.3129
00:56:05|0.31292
00:56:07|0.31305
00:56:07|0.31305
00:56:08|0.31305
00:56:09|0.31305
00:56:11|0.31305
00:56:13|0.31305
00:56:14|0.31296
00:56:16|0.313
00:56:17|0.313
00:56:18|0.31294
00:56:19|0.31294
00:56:20|0.31294
00:56:21|0.31301
00:56:22|0.31292
00:56:23|0.31292
00:56:24|0.31292
00:56:25|0.31313
00:56:26|0.31313
00:56:27|0.31326
00:56:28|0.3133
00:56:29|0.3133
00:56:30|0.3133
00:56:31|0.31329
00:56:32|0.31329
00:56:33|0.31358
00:56:34|0.31358
00:56:35|0.31331
00:56:36|0.31331
00:56:37|0.31331
00:56:38|0.31343
00:56:40|0.31343
00:56:41|0.31343
00:56:42|0.31343
00:56:43|0.31347
00:56:45|0.31347
00:56:45|0.31327
00:56:46|0.31327
00:56:47|0.31332
00:56:48|0.3133
00:56:49|0.31332
00:56:51|0.31337
00:56:52|0.31338
00:56:53|0.31338
00:56:53|0.31338
00:56:54|0.31338
00:56:55|0.31338
00:56:56|0.31338
00:56:57|0.31338
00:56:58|0.31338
00:56:59|0.31338
00:57:00|0.31339
00:57:01|0.31339
00:57:02|0.31339
00:57:04|0.31339
00:57:04|0.31339
00:57:06|0.31338
00:57:06|0.31338
00:57:08|0.31338
00:57:09|0.31337
00:57:09|0.31337
00:57:12|0.31337
00:57:13|0.31339
00:57:15|0.31337
00:57:16|0.31359
00:57:16|0.31359
00:57:19|0.31341
00:57:20|0.31341
00:57:20|0.31337
00:57:21|0.31337
00:57:22|0.31337
00:57:23|0.31337
00:57:25|0.31337
00:57:26|0.31337
00:57:27|0.31344
00:57:29|0.31339
00:57:30|0.31339
00:57:30|0.31339
00:57:33|0.31337
00:57:33|0.31337
00:57:34|0.31337
00:57:36|0.31337
00:57:37|0.31337
00:57:39|0.31338
00:57:40|0.31353
00:57:41|0.31359
00:57:42|0.31352
00:57:43|0.31352
00:57:44|0.31352
00:57:46|0.31352
00:57:46|0.31362
00:57:48|0.31362
00:57:49|0.31362
00:57:50|0.31364
00:57:51|0.31355
00:57:51|0.31354
00:57:53|0.31355
00:57:53|0.31355
00:57:55|0.31355
00:57:56|0.31355
00:57:56|0.31355
00:57:58|0.31355
00:57:58|0.31355
00:57:59|0.31342
00:58:01|0.31354
00:58:02|0.3135
00:58:03|0.31348
00:58:04|0.31348
00:58:04|0.31348
00:58:06|0.31348
00:58:07|0.31362
00:58:07|0.31356
00:58:09|0.31356
00:58:10|0.31356
00:58:11|0.31356
00:58:12|0.31362
00:58:13|0.31367
00:58:15|0.31367
00:58:15|0.31367
00:58:16|0.31367
00:58:17|0.31367
00:58:19|0.31367
00:58:20|0.31371
00:58:22|0.3137
00:58:22|0.3137
00:58:24|0.31359
00:58:25|0.31359
00:58:26|0.3136
00:58:27|0.3136
00:58:28|0.3136
00:58:29|0.3136
00:58:30|0.31358
00:58:31|0.31358
00:58:32|0.31358
00:58:33|0.31365
00:58:34|0.31338
00:58:35|0.31338
00:58:36|0.31338
00:58:37|0.31338
00:58:38|0.31316
00:58:39|0.31311
00:58:40|0.31313
00:58:41|0.31311
00:58:42|0.31311
00:58:43|0.31311
00:58:44|0.31294
00:58:46|0.31284
00:58:48|0.31281
00:58:48|0.31281
00:58:49|0.31281
00:58:51|0.31281
00:58:51|0.31285
00:58:52|0.31287
00:58:54|0.31281
00:58:54|0.31281
00:58:56|0.31281
00:58:57|0.31279
00:58:57|0.31281
00:58:58|0.31277
00:58:59|0.31292
00:59:00|0.31292
00:59:01|0.31287
00:59:02|0.31287
00:59:04|0.31287
00:59:04|0.31292
00:59:06|0.31292
00:59:06|0.31292
00:59:09|0.31297
00:59:09|0.31291
00:59:10|0.31291
00:59:11|0.31291
00:59:13|0.31291
00:59:14|0.31291
00:59:16|0.31277
00:59:18|0.31277
00:59:18|0.31288
00:59:19|0.31277
00:59:20|0.31277
00:59:21|0.31269
00:59:22|0.31269
00:59:23|0.31269
00:59:25|0.31269
00:59:25|0.31261
00:59:27|0.31261
00:59:28|0.31264
00:59:29|0.31265
00:59:30|0.31265
00:59:31|0.31269
00:59:32|0.31269
00:59:33|0.31269
00:59:34|0.31269
00:59:35|0.31269
00:59:36|0.31269
00:59:37|0.31269
00:59:38|0.31269
00:59:39|0.31269
00:59:40|0.31259
00:59:41|0.31267
00:59:42|0.31267
00:59:43|0.31267
00:59:44|0.31267
00:59:45|0.31267
00:59:46|0.31267
00:59:47|0.31267
00:59:48|0.31267
00:59:49|0.31267
00:59:50|0.31267
00:59:51|0.31266
00:59:52|0.31266
00:59:53|0.31266
00:59:54|0.31266
00:59:55|0.31266
00:59:56|0.31266
00:59:57|0.31266
00:59:58|0.31266
00:59:59|0.31266
01:00:00|0.31266
01:00:01|0.31266
01:00:02|0.31266
01:00:03|0.31266
01:00:04|0.31266
01:00:05|0.31266
01:00:07|0.31266
01:00:09|0.31266
01:00:09|0.31257
01:00:11|0.31264
01:00:12|0.31255
01:00:14|0.31252
01:00:14|0.31252
01:00:16|0.31249
01:00:17|0.31249
01:00:19|0.31249
01:00:20|0.31249
01:00:21|0.31249
01:00:22|0.31249
01:00:24|0.31249
01:00:24|0.31249
01:00:27|0.31249
01:00:28|0.31249
01:00:29|0.31249
01:00:31|0.31266
01:00:31|0.31266
01:00:33|0.31266
01:00:34|0.31266
01:00:35|0.31254
01:00:36|0.3125
01:00:36|0.31247
01:00:38|0.3125
01:00:40|0.3125
01:00:40|0.3125
01:00:42|0.31266
01:00:43|0.31266
01:00:44|0.31265
01:00:45|0.31265
01:00:46|0.31265
01:00:47|0.31265
01:00:49|0.31265
01:00:49|0.31265
01:00:50|0.31265
01:00:51|0.31265
01:00:52|0.31265
01:00:53|0.31265
01:00:55|0.31259
01:00:55|0.31259
01:00:57|0.31259
01:00:58|0.31259
01:00:59|0.3125
01:01:00|0.3125
01:01:01|0.3125
01:01:02|0.3125
01:01:03|0.3125
01:01:04|0.3125
01:01:05|0.3125
01:01:06|0.3125
01:01:07|0.3125
01:01:08|0.3125
01:01:09|0.3125
01:01:10|0.3125
01:01:11|0.3125
01:01:12|0.3125
01:01:13|0.3125
01:01:14|0.31258
01:01:16|0.31257
01:01:17|0.31257
01:01:19|0.31257
01:01:20|0.31261
01:01:22|0.31266
01:01:23|0.31266
01:01:25|0.31266
01:01:26|0.31266
01:01:26|0.31266
01:01:28|0.31265
01:01:29|0.31265
01:01:29|0.31265
01:01:31|0.31265
01:01:32|0.31265
01:01:34|0.31265
01:01:34|0.31265
01:01:35|0.31265
01:01:37|0.31265
01:01:38|0.31266
01:01:39|0.31266
01:01:41|0.31266
01:01:42|0.31266
01:01:43|0.31266
01:01:44|0.31258
01:01:45|0.31258
01:01:46|0.31258
01:01:47|0.31258
01:01:48|0.31258
01:01:49|0.31258
01:01:50|0.31258
01:01:52|0.31258
01:01:52|0.31258
01:01:53|0.31258
01:01:54|0.31258
01:01:55|0.31258
01:01:56|0.31258
01:01:57|0.31258
01:01:58|0.31258
01:01:59|0.31258
01:02:00|0.31258
01:02:01|0.31258
01:02:02|0.31258
01:02:03|0.3126
01:02:04|0.3126
01:02:05|0.3126
01:02:06|0.3126
01:02:07|0.3126
01:02:09|0.3126
01:02:09|0.31267
01:02:10|0.31267
01:02:12|0.31267
01:02:13|0.31288
01:02:14|0.31288
01:02:15|0.31288
01:02:17|0.31288
01:02:19|0.31289
01:02:21|0.31289
01:02:22|0.31289
01:02:24|0.31289
01:02:26|0.31289
01:02:27|0.31289
01:02:29|0.31337
01:02:31|0.31337
01:02:33|0.31337
01:02:33|0.31331
01:02:34|0.31331
01:02:35|0.31331
01:02:36|0.31331
01:02:38|0.31331
01:02:39|0.31331
01:02:40|0.31331
01:02:41|0.31331
01:02:42|0.31331
01:02:43|0.31321
01:02:44|0.31323
01:02:45|0.31314
01:02:46|0.31314
01:02:46|0.31314
01:02:48|0.31314
01:02:49|0.31314
01:02:50|0.31314
01:02:51|0.31314
01:02:52|0.31314
01:02:53|0.31314
01:02:54|0.31314
01:02:55|0.31314
01:02:56|0.31314
01:02:57|0.31314
01:02:58|0.31314
01:02:59|0.31323
01:03:00|0.31323
01:03:01|0.31323
01:03:03|0.31323
01:03:04|0.31316
01:03:05|0.31316
01:03:06|0.31318
01:03:07|0.31318
01:03:08|0.31318
01:03:09|0.31318
01:03:10|0.31318
01:03:11|0.31318
01:03:12|0.31317
01:03:14|0.31314
01:03:14|0.31314
01:03:15|0.31314
01:03:18|0.31314
01:03:19|0.31314
01:03:21|0.313
01:03:23|0.31316
01:03:23|0.31313
01:03:25|0.31305
01:03:26|0.31305
01:03:27|0.31305
01:03:27|0.31305
01:03:29|0.31305
01:03:30|0.31305
01:03:31|0.31321
01:03:32|0.31321
01:03:33|0.31321
01:03:34|0.31321
01:03:35|0.31321
01:03:36|0.31321
01:03:37|0.31321
01:03:38|0.3132
01:03:39|0.31321
01:03:40|0.31321
01:03:41|0.31321
01:03:43|0.31321
01:03:45|0.31321
01:03:45|0.31321
01:03:47|0.31321
01:03:47|0.31321
01:03:49|0.31321
01:03:49|0.31321
01:03:50|0.31321
01:03:52|0.31322
01:03:53|0.31322
01:03:54|0.31322
01:03:55|0.31322
01:03:56|0.31325
01:03:57|0.31325
01:03:58|0.31325
01:03:59|0.31325
01:04:00|0.31323
01:04:01|0.31323
01:04:02|0.31333
01:04:03|0.31333
01:04:04|0.31333
01:04:05|0.31333
01:04:05|0.31333
01:04:06|0.31333
01:04:08|0.31324
01:04:09|0.31324
01:04:10|0.31322
01:04:10|0.31345
01:04:12|0.31345
01:04:13|0.31345
01:04:14|0.31345
01:04:14|0.31362
01:04:16|0.31362
01:04:17|0.3136
01:04:18|0.3136
01:04:19|0.31358
01:04:21|0.31358
01:04:22|0.31353
01:04:24|0.31353
01:04:24|0.31353
01:04:26|0.31353
01:04:28|0.31353
01:04:29|0.31353
01:04:31|0.31341
01:04:31|0.31341
01:04:33|0.31341
01:04:34|0.31341
01:04:34|0.31341
01:04:36|0.31341
01:04:38|0.31341
01:04:39|0.31341
01:04:39|0.31341
01:04:40|0.31341
01:04:41|0.31341
01:04:43|0.31341
01:04:44|0.31341
01:04:46|0.31341
01:04:47|0.31341
01:04:49|0.31341
01:04:50|0.31341
01:04:50|0.31341
01:04:52|0.31341
01:04:53|0.31341
01:04:54|0.31341
01:04:55|0.31341
01:04:56|0.31341
01:04:57|0.31341
01:04:58|0.31341
01:04:59|0.31341
01:05:00|0.31341
01:05:01|0.31341
01:05:02|0.31341
01:05:03|0.31341
01:05:05|0.31341
01:05:06|0.31341
01:05:07|0.31341
01:05:08|0.31342
01:05:09|0.31342
01:05:10|0.31342
01:05:11|0.31342
01:05:12|0.31342
01:05:14|0.31342
01:05:16|0.31342
01:05:16|0.31342
01:05:18|0.31342
01:05:19|0.31342
01:05:20|0.31358
01:05:22|0.31358
01:05:23|0.31358
01:05:24|0.31358
01:05:26|0.31358
01:05:28|0.31355
01:05:29|0.31355
01:05:30|0.31355
01:05:31|0.31376
01:05:32|0.31388
01:05:33|0.31372
01:05:34|0.31372
01:05:35|0.31372
01:05:36|0.31372
01:05:37|0.31372
01:05:38|0.31386
01:05:39|0.3139
01:05:40|0.3139
01:05:41|0.3139
01:05:43|0.3138
01:05:43|0.31381
01:05:45|0.31381
01:05:45|0.31381
01:05:48|0.31375
01:05:48|0.31375
01:05:51|0.31388
01:05:51|0.31388
01:05:53|0.31388
01:05:54|0.31373
01:05:55|0.31373
01:05:56|0.31373
01:05:57|0.31373
01:05:58|0.31373
01:05:59|0.31373
01:06:01|0.31373
01:06:02|0.31373
01:06:04|0.31373
01:06:05|0.31373
01:06:05|0.31373
01:06:06|0.31373
01:06:07|0.31373
01:06:09|0.31382
01:06:10|0.31382
01:06:11|0.31382
01:06:12|0.31382
01:06:13|0.31382
01:06:13|0.31382
01:06:14|0.3139
01:06:16|0.31388
01:06:16|0.31388
01:06:18|0.31388
01:06:19|0.31391
01:06:21|0.31394
01:06:22|0.31394
01:06:23|0.31386
01:06:25|0.31388
01:06:26|0.31388
01:06:27|0.31388
01:06:29|0.31388
01:06:31|0.31388
01:06:31|0.31388
01:06:33|0.31388
01:06:34|0.31388
01:06:35|0.31388
01:06:36|0.31389
01:06:37|0.31389
01:06:38|0.31389
01:06:39|0.31395
01:06:40|0.31398
01:06:41|0.31399
01:06:42|0.31391
01:06:43|0.31399
01:06:44|0.3139
01:06:46|0.3139
01:06:47|0.31399
01:06:48|0.31399
01:06:49|0.31393
01:06:50|0.31403
01:06:51|0.31403
01:06:52|0.31399
01:06:54|0.31399
01:06:55|0.31443
01:06:56|0.31439
01:06:56|0.3144
01:06:58|0.31437
01:06:59|0.31461
01:07:00|0.31454
01:07:01|0.31443
01:07:03|0.31444
01:07:03|0.31511
01:07:05|0.31453
01:07:05|0.31468
01:07:07|0.31462
01:07:07|0.31462
01:07:08|0.31451
01:07:10|0.31443
01:07:11|0.31443
01:07:12|0.31443
01:07:12|0.31448
01:07:13|0.3144
01:07:14|0.3144
01:07:15|0.31451
01:07:17|0.31478
01:07:18|0.31478
01:07:19|0.31478
01:07:21|0.31466
01:07:22|0.31466
01:07:24|0.31465
01:07:25|0.31446
01:07:26|0.3145
01:07:26|0.3145
01:07:27|0.3145
01:07:29|0.3145
01:07:30|0.31454
01:07:31|0.31454
01:07:33|0.31477
01:07:34|0.31467
01:07:34|0.31467
01:07:36|0.31467
01:07:37|0.31467
01:07:37|0.31467
01:07:39|0.31467
01:07:40|0.31467
01:07:41|0.31467
01:07:42|0.31461
01:07:43|0.31466
01:07:44|0.31466
01:07:45|0.3146
01:07:47|0.3146
01:07:48|0.3146
01:07:49|0.31467
01:07:50|0.31467
01:07:51|0.3146
01:07:52|0.31466
01:07:53|0.31466
01:07:54|0.31466
01:07:55|0.31472
01:07:56|0.31472
01:07:57|0.31472
01:07:58|0.3147
01:07:59|0.3147
01:08:00|0.31463
01:08:01|0.31466
01:08:02|0.31464
01:08:03|0.31465
01:08:05|0.31465
01:08:06|0.31466
01:08:07|0.31466
01:08:07|0.31466
01:08:08|0.31469
01:08:09|0.31469
01:08:10|0.31469
01:08:12|0.31469
01:08:13|0.31469
01:08:14|0.31469
01:08:15|0.3147
01:08:15|0.31464
01:08:17|0.3147
01:08:17|0.3147
01:08:18|0.31471
01:08:20|0.31471
01:08:22|0.31471
01:08:24|0.31471
01:08:25|0.31471
01:08:26|0.3146
01:08:27|0.31455
01:08:28|0.31454
01:08:30|0.31454
01:08:32|0.31456
01:08:33|0.31461
01:08:33|0.31461
01:08:35|0.31461
01:08:36|0.31461
01:08:36|0.31463
01:08:38|0.31463
01:08:40|0.31442
01:08:40|0.31433
01:08:41|0.31432
01:08:43|0.31417
01:08:44|0.31421
01:08:45|0.31392
01:08:46|0.31393
01:08:47|0.31407
01:08:48|0.31397
01:08:49|0.31397
01:08:50|0.3138
01:08:51|0.3138
01:08:52|0.31378
01:08:53|0.31378
01:08:54|0.31391
01:08:55|0.31391
01:08:56|0.31381
01:08:57|0.31381
01:08:58|0.31392
01:08:59|0.31392
01:09:00|0.31392
01:09:01|0.31392
01:09:03|0.31392
01:09:05|0.31392
01:09:06|0.31381
01:09:07|0.31375
01:09:07|0.31369
01:09:08|0.31369
01:09:09|0.31386
01:09:10|0.31381
01:09:12|0.31381
01:09:13|0.31381
01:09:14|0.31381
01:09:15|0.31372
01:09:17|0.31335
01:09:17|0.31322
01:09:18|0.31323
01:09:19|0.31328
01:09:20|0.31319
01:09:22|0.3132
01:09:24|0.31312
01:09:24|0.31314
01:09:25|0.31307
01:09:26|0.31307
01:09:28|0.31307
01:09:28|0.31292
01:09:29|0.31292
01:09:31|0.31292
01:09:32|0.31292
01:09:32|0.31292
01:09:33|0.31318
01:09:35|0.31318
01:09:36|0.31318
01:09:38|0.31313
01:09:38|0.31313
01:09:40|0.31313
01:09:41|0.31313
01:09:42|0.31328
01:09:43|0.31328
01:09:44|0.31328
01:09:46|0.31328
01:09:47|0.31349
01:09:48|0.31349
01:09:49|0.31349
01:09:51|0.31349
01:09:51|0.31346
01:09:52|0.31345
01:09:54|0.31345
01:09:54|0.31345
01:09:55|0.31345
01:09:57|0.31345
01:09:58|0.31345
01:09:58|0.31345
01:09:59|0.31345
01:10:01|0.31345
01:10:02|0.31345
01:10:03|0.31345
01:10:05|0.31333
01:10:06|0.31333
01:10:06|0.31333
01:10:08|0.31333
01:10:09|0.31333
01:10:10|0.31333
01:10:11|0.31333
01:10:12|0.31327
01:10:13|0.31327
01:10:14|0.31327
01:10:15|0.31344
01:10:16|0.31344
01:10:17|0.31336
01:10:18|0.31336
01:10:19|0.31336
01:10:20|0.31348
01:10:21|0.31348
01:10:23|0.31348
01:10:25|0.31333
01:10:27|0.31333
01:10:27|0.31321
01:10:29|0.31321
01:10:29|0.31321
01:10:30|0.31319
01:10:31|0.31319
01:10:32|0.31342
01:10:33|0.31342
01:10:34|0.31342
01:10:35|0.31342
01:10:37|0.31327
01:10:37|0.3133
01:10:39|0.31344
01:10:40|0.31344
01:10:41|0.31344
01:10:42|0.31336
01:10:43|0.31336
01:10:44|0.31336
01:10:45|0.31347
01:10:46|0.31337
01:10:47|0.31337
01:10:48|0.31337
01:10:49|0.31337
01:10:50|0.31337
01:10:52|0.31337
01:10:53|0.31337
01:10:54|0.31337
01:10:54|0.31337
01:10:56|0.31333
01:10:56|0.31333
01:10:58|0.31329
01:10:59|0.31329
01:11:00|0.31329
01:11:00|0.31327
01:11:02|0.31327
01:11:03|0.31316
01:11:05|0.31319
01:11:05|0.31319
01:11:07|0.3132
01:11:08|0.3132
01:11:09|0.3132
01:11:10|0.3132
01:11:11|0.3132
01:11:11|0.31346
01:11:12|0.31349
01:11:14|0.31349
01:11:14|0.3139
01:11:17|0.31386
01:11:18|0.31384
01:11:18|0.31384
01:11:19|0.31384
01:11:20|0.31384
01:11:21|0.31384
01:11:23|0.31432
01:11:24|0.31471
01:11:26|0.3145
01:11:26|0.31466
01:11:28|0.31485
01:11:29|0.31476
01:11:31|0.31476
01:11:32|0.31477
01:11:34|0.31477
01:11:34|0.3145
01:11:35|0.3145
01:11:36|0.3145
01:11:38|0.3145
01:11:39|0.3145
01:11:40|0.31459
01:11:41|0.31459
01:11:42|0.31459
01:11:43|0.31474
01:11:44|0.31474
01:11:45|0.31474
01:11:46|0.31465
01:11:47|0.31465
01:11:48|0.31465
01:11:49|0.31467
01:11:50|0.31467
01:11:51|0.31467
01:11:52|0.31467
01:11:53|0.31467
01:11:54|0.31467
01:11:55|0.31467
01:11:56|0.31467
01:11:57|0.31478
01:11:58|0.31478
01:11:59|0.31482
01:12:00|0.31471
01:12:02|0.31471
01:12:03|0.31469
01:12:03|0.31469
01:12:05|0.31469
01:12:07|0.31469
01:12:07|0.31464
01:12:09|0.31464
01:12:10|0.31464
01:12:11|0.31464
01:12:13|0.31464
01:12:13|0.31464
01:12:14|0.31464
01:12:15|0.31464
01:12:16|0.31464
01:12:17|0.31464
01:12:18|0.31464
01:12:19|0.31464
01:12:20|0.31464
01:12:22|0.31464
01:12:22|0.31464
01:12:23|0.31477
01:12:24|0.31477
01:12:25|0.31477
01:12:26|0.31477
01:12:27|0.31464
01:12:28|0.31464
01:12:30|0.31464
01:12:31|0.3148
01:12:32|0.3148
01:12:33|0.3148
01:12:34|0.3148
01:12:35|0.3148
01:12:36|0.31466
01:12:37|0.31463
01:12:38|0.31466
01:12:40|0.31451
01:12:41|0.31451
01:12:42|0.31451
01:12:43|0.31451
01:12:43|0.31451
01:12:45|0.31451
01:12:46|0.31453
01:12:47|0.31453
01:12:48|0.31453
01:12:48|0.31453
01:12:49|0.31464
01:12:51|0.31464
01:12:51|0.31464
01:12:53|0.31464
01:12:54|0.31464
01:12:54|0.31464
01:12:55|0.31452
01:12:56|0.31452
01:12:57|0.31481
01:12:59|0.31481
01:13:00|0.31481
01:13:01|0.31481
01:13:02|0.31462
01:13:03|0.31464
01:13:04|0.31464
01:13:05|0.31464
01:13:06|0.31464
01:13:07|0.31464
01:13:08|0.31464
01:13:09|0.31464
01:13:11|0.31464
01:13:11|0.3145
01:13:12|0.3145
01:13:13|0.3145
01:13:14|0.3145
01:13:15|0.3145
01:13:16|0.3145
01:13:17|0.3145
01:13:18|0.3145
01:13:19|0.3145
01:13:21|0.3144
01:13:23|0.31426
01:13:23|0.31427
01:13:25|0.31425
01:13:27|0.31443
01:13:28|0.31443
01:13:30|0.31443
01:13:31|0.31436
01:13:31|0.31463
01:13:34|0.31463
01:13:34|0.31448
01:13:36|0.31448
01:13:38|0.31448
01:13:38|0.31448
01:13:39|0.31448
01:13:40|0.31448
01:13:41|0.31465
01:13:42|0.31465
01:13:44|0.31458
01:13:44|0.31458
01:13:46|0.31459
01:13:47|0.31459
01:13:48|0.31459
01:13:49|0.31459
01:13:50|0.31459
01:13:51|0.31449
01:13:52|0.31449
01:13:53|0.31449
01:13:54|0.31449
01:13:55|0.31449
01:13:56|0.31449
01:13:57|0.31449
01:13:58|0.31449
01:13:59|0.3146
01:14:00|0.31426
01:14:01|0.31426
01:14:02|0.31426
01:14:03|0.31426
01:14:04|0.31426
01:14:05|0.31426
01:14:06|0.31426
01:14:07|0.31426
01:14:08|0.31447
01:14:09|0.31447
01:14:10|0.31447
01:14:12|0.31447
01:14:14|0.31447
01:14:14|0.31447
01:14:16|0.31447
01:14:17|0.31447
01:14:17|0.31447
01:14:19|0.31447
01:14:20|0.31447
01:14:21|0.31447
01:14:21|0.31436
01:14:22|0.31431
01:14:23|0.31431
01:14:24|0.31431
01:14:25|0.31428
01:14:27|0.31427
01:14:29|0.31427
01:14:29|0.31427
01:14:31|0.31427
01:14:32|0.31415
01:14:33|0.31415
01:14:34|0.31415
01:14:35|0.31415
01:14:37|0.31415
01:14:37|0.31415
01:14:38|0.31384
01:14:40|0.31367
01:14:41|0.31365
01:14:42|0.31354
01:14:43|0.31354
01:14:45|0.31354
01:14:45|0.31338
01:14:47|0.31338
01:14:47|0.31338
01:14:49|0.31338
01:14:49|0.31338
01:14:51|0.31338
01:14:51|0.31356
01:14:52|0.3137
01:14:53|0.3137
01:14:55|0.3137
01:14:55|0.3137
01:14:56|0.3137
01:14:58|0.3137
01:14:58|0.3137
01:14:59|0.3137
01:15:00|0.3137
01:15:01|0.31371
01:15:02|0.31371
01:15:03|0.31361
01:15:06|0.31361
01:15:06|0.31361
01:15:08|0.31361
01:15:10|0.31371
01:15:12|0.31371
01:15:12|0.31382
01:15:13|0.31382
01:15:15|0.31382
01:15:16|0.31392
01:15:17|0.31392
01:15:18|0.31392
01:15:19|0.31392
01:15:20|0.31392
01:15:21|0.31392
01:15:23|0.31374
01:15:23|0.31371
01:15:25|0.31365
01:15:25|0.31365
01:15:28|0.31365
01:15:29|0.31366
01:15:31|0.31364
01:15:32|0.31356
01:15:33|0.31356
01:15:34|0.31356
01:15:35|0.31356
01:15:36|0.31341
01:15:38|0.31341
01:15:40|0.31357
01:15:41|0.3137
01:15:42|0.3137
01:15:43|0.3137
01:15:44|0.31336
01:15:44|0.31336
01:15:45|0.31336
01:15:47|0.31336
01:15:48|0.31336
01:15:50|0.31279
01:15:50|0.31284
01:15:51|0.313
01:15:52|0.31331
01:15:54|0.31347
01:15:55|0.31326
01:15:56|0.31325
01:15:57|0.31326
01:15:58|0.31326
01:15:59|0.31326
01:16:00|0.31326
01:16:02|0.31326
01:16:02|0.31326
01:16:04|0.31315
01:16:04|0.31315
01:16:06|0.31313
01:16:07|0.31313
01:16:07|0.31313
01:16:09|0.31313
01:16:10|0.31322
01:16:11|0.31322
01:16:12|0.31322
01:16:13|0.31322
01:16:13|0.31322
01:16:14|0.31322
01:16:16|0.31322
01:16:17|0.31322
01:16:18|0.31322
01:16:19|0.31322
01:16:20|0.31322
01:16:22|0.31322
01:16:22|0.31322
01:16:23|0.31322
01:16:24|0.31311
01:16:25|0.31318
01:16:26|0.31313
01:16:27|0.31313
01:16:28|0.31313
01:16:29|0.31313
01:16:31|0.31325
01:16:32|0.3131
01:16:33|0.3131
01:16:35|0.3131
01:16:35|0.3131
01:16:37|0.3131
01:16:38|0.3131
01:16:40|0.313
01:16:41|0.313
01:16:42|0.313
01:16:44|0.313
01:16:44|0.313
01:16:45|0.313
01:16:46|0.313
01:16:47|0.313
01:16:48|0.313
01:16:49|0.313
01:16:50|0.313
01:16:51|0.313
01:16:52|0.313
01:16:53|0.313
01:16:54|0.313
01:16:55|0.313
01:16:56|0.31324
01:16:57|0.31324
01:16:58|0.31324
01:16:59|0.31324
01:17:00|0.31324
01:17:01|0.31324
01:17:02|0.31325
01:17:03|0.31325
01:17:04|0.31325
01:17:05|0.31327
01:17:07|0.31308
01:17:08|0.31308
01:17:09|0.31308
01:17:10|0.31308
01:17:11|0.31308
01:17:13|0.31308
01:17:14|0.31308
01:17:15|0.31308
01:17:15|0.31308
01:17:17|0.31308
01:17:18|0.31326
01:17:18|0.31326
01:17:20|0.31326
01:17:21|0.31332
01:17:22|0.31332
01:17:22|0.31338
01:17:23|0.31338
01:17:25|0.31338
01:17:26|0.31344
01:17:27|0.31345
01:17:28|0.31345
01:17:29|0.31345
01:17:30|0.31355
01:17:31|0.31355
01:17:32|0.31355
01:17:33|0.31375
01:17:34|0.31375
01:17:35|0.31375
01:17:36|0.31394
01:17:37|0.31394
01:17:38|0.31394
01:17:39|0.31394
01:17:40|0.31395
01:17:41|0.31395
01:17:42|0.31395
01:17:43|0.31418
01:17:45|0.31418
01:17:45|0.31415
01:17:46|0.3141
01:17:49|0.31419
01:17:49|0.31419
01:17:51|0.31419
01:17:52|0.31421
01:17:53|0.31421
01:17:53|0.31422
01:17:55|0.31422
01:17:55|0.31422
01:17:57|0.31422
01:17:57|0.31422
01:17:58|0.31422
01:18:00|0.31422
01:18:00|0.31422
01:18:01|0.31422
01:18:02|0.31422
01:18:04|0.31422
01:18:05|0.31422
01:18:06|0.31422
01:18:06|0.31422
01:18:08|0.31422
01:18:09|0.31422
01:18:10|0.31424
01:18:11|0.31424
01:18:12|0.31424
01:18:13|0.31424
01:18:14|0.31424
01:18:15|0.31424
01:18:16|0.31424
01:18:17|0.31424
01:18:18|0.31424
01:18:19|0.31424
01:18:20|0.31424
01:18:21|0.31422
01:18:22|0.31422
01:18:23|0.31422
01:18:24|0.31422
01:18:25|0.31422
01:18:26|0.31422
01:18:27|0.31422
01:18:28|0.31422
01:18:29|0.31422
01:18:30|0.31422
01:18:32|0.31427
01:18:34|0.31427
01:18:34|0.31427
01:18:35|0.31427
01:18:37|0.31422
01:18:37|0.31422
01:18:39|0.31422
01:18:40|0.31414
01:18:41|0.3141
01:18:43|0.3141
01:18:45|0.3141
01:18:45|0.3141
01:18:46|0.3141
01:18:48|0.3141
01:18:49|0.3141
01:18:50|0.31404
01:18:50|0.31398
01:18:52|0.31393
01:18:52|0.31393
01:18:53|0.31393
01:18:54|0.31393
01:18:56|0.31403
01:18:57|0.31403
01:18:57|0.31403
01:18:59|0.31403
01:19:01|0.31403
01:19:01|0.31403
01:19:02|0.31403
01:19:03|0.31403
01:19:04|0.31403
01:19:05|0.31403
01:19:06|0.31403
01:19:07|0.31403
01:19:08|0.31403
01:19:09|0.31386
01:19:10|0.31386
01:19:11|0.31386
01:19:12|0.31386
01:19:13|0.31386
01:19:14|0.31386
01:19:16|0.31386
01:19:17|0.31386
01:19:18|0.31386
01:19:19|0.31398
01:19:20|0.31398
01:19:21|0.31398
01:19:22|0.31398
01:19:23|0.31391
01:19:24|0.31391
01:19:25|0.31391
01:19:26|0.31391
01:19:27|0.31404
01:19:28|0.31404
01:19:29|0.31404
01:19:30|0.31404
01:19:32|0.31404
01:19:33|0.31404
01:19:35|0.31404
01:19:35|0.31415
01:19:36|0.31415
01:19:37|0.31415
01:19:38|0.31415
01:19:39|0.31415
01:19:41|0.31427
01:19:42|0.31427
01:19:43|0.3144
01:19:44|0.31442
01:19:45|0.31432
01:19:46|0.31445
01:19:47|0.31464
01:19:48|0.31461
01:19:49|0.31461
01:19:50|0.31461
01:19:51|0.31474
01:19:52|0.31444
01:19:53|0.31436
01:19:54|0.31444
01:19:55|0.31444
01:19:56|0.31444
01:19:57|0.31444
01:19:58|0.31444
01:19:59|0.31444
01:20:00|0.31444
01:20:01|0.31444
01:20:02|0.31444
01:20:03|0.31444
01:20:04|0.31444
01:20:05|0.31444
01:20:06|0.31444
01:20:07|0.31444
01:20:09|0.31444
01:20:11|0.31447
01:20:13|0.31447
01:20:13|0.31447
01:20:14|0.31447
01:20:15|0.31447
01:20:16|0.31447
01:20:17|0.31447
01:20:18|0.31447
01:20:19|0.31447
01:20:20|0.31447
01:20:23|0.31447
01:20:23|0.31447
01:20:25|0.31447
01:20:25|0.31447
01:20:26|0.31447
01:20:27|0.31447
01:20:28|0.31447
01:20:29|0.31447
01:20:30|0.31447
01:20:31|0.31447
01:20:33|0.31447
01:20:35|0.31472
01:20:36|0.31465
01:20:38|0.31465
01:20:39|0.31465
01:20:40|0.31482
01:20:41|0.3147
01:20:42|0.3147
01:20:43|0.3147
01:20:44|0.3147
01:20:45|0.3147
01:20:46|0.31471
01:20:47|0.31471
01:20:48|0.31471
01:20:49|0.31471
01:20:50|0.31469
01:20:51|0.31469
01:20:52|0.31469
01:20:53|0.31462
01:20:54|0.31462
01:20:55|0.31462
01:20:56|0.31462
01:20:57|0.31462
01:20:58|0.31462
01:20:59|0.31462
01:21:00|0.31462
01:21:01|0.31452
01:21:02|0.31454
01:21:04|0.31454
01:21:04|0.31454
01:21:05|0.31454
01:21:08|0.31454
01:21:10|0.31454
01:21:10|0.31454
01:21:12|0.31465
01:21:13|0.31455
01:21:15|0.31455
01:21:15|0.31455
01:21:17|0.31455
01:21:17|0.31455
01:21:18|0.31455
01:21:20|0.31455
01:21:21|0.31455
01:21:23|0.31455
01:21:23|0.31455
01:21:24|0.31455
01:21:25|0.31455
01:21:26|0.31455
01:21:28|0.31455
01:21:29|0.31454
01:21:30|0.31454
01:21:31|0.31454
01:21:32|0.31454
01:21:33|0.31455
01:21:34|0.31455
01:21:36|0.31455
01:21:38|0.31455
01:21:39|0.31455
01:21:40|0.31454
01:21:41|0.31454
01:21:42|0.31454
01:21:43|0.31454
01:21:45|0.31454
01:21:47|0.31454
01:21:48|0.31454
01:21:48|0.31454
01:21:49|0.31454
01:21:50|0.31454
01:21:51|0.31454
01:21:52|0.31454
01:21:54|0.31454
01:21:54|0.31454
01:21:55|0.31454
01:21:56|0.31454
01:21:57|0.31454
01:21:58|0.31454
01:21:59|0.31454
01:22:01|0.31458
01:22:01|0.31458
01:22:02|0.31464
01:22:03|0.31464
01:22:04|0.31464
01:22:06|0.31464
01:22:06|0.31464
01:22:08|0.31465
01:22:08|0.31465
01:22:09|0.31465
01:22:11|0.31465
01:22:12|0.31465
01:22:14|0.31465
01:22:14|0.31465
01:22:16|0.31465
01:22:17|0.31465
01:22:18|0.31465
01:22:20|0.31465
01:22:21|0.31465
01:22:22|0.31465
01:22:22|0.31461
01:22:25|0.31461
01:22:26|0.31461
01:22:26|0.31461
01:22:27|0.31464
01:22:28|0.31465
01:22:30|0.31462
01:22:31|0.31462
01:22:32|0.31465
01:22:33|0.31465
01:22:34|0.31465
01:22:36|0.31465
01:22:38|0.31465
01:22:39|0.31457
01:22:41|0.31461
01:22:42|0.31461
01:22:44|0.31461
01:22:44|0.31461
01:22:46|0.31461
01:22:46|0.31461
01:22:48|0.31461
01:22:49|0.31461
01:22:50|0.31461
01:22:50|0.31461
01:22:51|0.31461
01:22:53|0.31461
01:22:54|0.31461
01:22:54|0.31461
01:22:56|0.31461
01:22:57|0.31462
01:22:58|0.31462
01:22:59|0.31462
01:23:00|0.31462
01:23:01|0.31462
01:23:02|0.31462
01:23:03|0.31462
01:23:05|0.31462
01:23:06|0.31462
01:23:07|0.31462
01:23:09|0.3146
01:23:10|0.3146
01:23:10|0.3146
01:23:11|0.31481
01:23:13|0.31481
01:23:13|0.31481
01:23:14|0.31481
01:23:15|0.31481
01:23:17|0.31481
01:23:18|0.31481
01:23:18|0.31481
01:23:19|0.31477
01:23:20|0.31477
01:23:22|0.31477
01:23:22|0.31477
01:23:23|0.31477
01:23:26|0.31477
01:23:26|0.31472
01:23:28|0.31472
01:23:28|0.31472
01:23:29|0.31472
01:23:30|0.31476
01:23:31|0.31476
01:23:32|0.31476
01:23:33|0.31476
01:23:34|0.31476
01:23:36|0.31476
01:23:38|0.31476
01:23:38|0.31476
01:23:39|0.31476
01:23:40|0.31476
01:23:42|0.31476
01:23:43|0.31476
01:23:43|0.31476
01:23:44|0.31476
01:23:46|0.31476
01:23:47|0.31476
01:23:48|0.31472
01:23:49|0.31472
01:23:50|0.31472
01:23:51|0.31472
01:23:52|0.31472
01:23:54|0.31472
01:23:55|0.31464
01:23:56|0.31454
01:23:57|0.3145
01:23:59|0.3145
01:23:59|0.3145
01:24:00|0.3145
01:24:02|0.3145
01:24:02|0.31466
01:24:03|0.3146
01:24:05|0.31465
01:24:05|0.31465
01:24:07|0.31465
01:24:08|0.31465
01:24:08|0.31472
01:24:09|0.31463
01:24:11|0.31463
01:24:12|0.31463
01:24:12|0.31463
01:24:15|0.31481
01:24:15|0.31481
01:24:16|0.31481
01:24:18|0.31481
01:24:19|0.31481
01:24:20|0.31481
01:24:21|0.31481
01:24:23|0.31492
01:24:23|0.31491
01:24:25|0.31492
01:24:26|0.31491
01:24:27|0.31494
01:24:28|0.31494
01:24:30|0.3149
01:24:30|0.31491
01:24:32|0.31491
01:24:33|0.31484
01:24:34|0.31484
01:24:35|0.31484
01:24:36|0.31484
01:24:38|0.31484
01:24:38|0.31484
01:24:39|0.31484
01:24:40|0.31484
01:24:41|0.31484
01:24:43|0.31484
01:24:43|0.31484
01:24:44|0.31484
01:24:46|0.31484
01:24:46|0.31496
01:24:47|0.31496
01:24:50|0.31496
01:24:50|0.31496
01:24:52|0.31496
01:24:52|0.31496
01:24:53|0.31478
01:24:54|0.31478
01:24:55|0.31478
01:24:56|0.31484
01:24:57|0.31484
01:24:58|0.31484
01:24:59|0.31479
01:25:00|0.31484
01:25:01|0.31485
01:25:02|0.31485
01:25:03|0.31485
01:25:05|0.31485
01:25:06|0.31485
01:25:08|0.31485
01:25:10|0.31485
01:25:11|0.31485
01:25:12|0.31485
01:25:14|0.31485
01:25:15|0.31494
01:25:16|0.31494
01:25:17|0.31494
01:25:18|0.31494
01:25:19|0.31494
01:25:20|0.31494
01:25:22|0.31494
01:25:23|0.31491
01:25:24|0.31491
01:25:25|0.31491
01:25:26|0.31491
01:25:27|0.31491
01:25:27|0.31491
01:25:30|0.31495
01:25:30|0.31495
01:25:32|0.31495
01:25:32|0.31495
01:25:33|0.31495
01:25:35|0.31495
01:25:35|0.31495
01:25:37|0.31496
01:25:37|0.31478
01:25:38|0.3147
01:25:39|0.3147
01:25:41|0.3147
01:25:42|0.31451
01:25:44|0.31451
01:25:45|0.31447
01:25:46|0.31447
01:25:46|0.31447
01:25:48|0.31441
01:25:49|0.31431
01:25:51|0.31431
01:25:52|0.31428
01:25:52|0.31428
01:25:54|0.3143
01:25:55|0.3143
01:25:56|0.3143
01:25:57|0.31416
01:25:58|0.31377
01:25:59|0.31368
01:26:00|0.31367
01:26:01|0.31367
01:26:02|0.31381
01:26:04|0.31384
01:26:05|0.31385
01:26:07|0.31396
01:26:07|0.31385
01:26:08|0.31385
01:26:10|0.31357
01:26:11|0.31367
01:26:12|0.31369
01:26:13|0.31369
01:26:15|0.31369
01:26:16|0.31372
01:26:16|0.31372
01:26:17|0.31372
01:26:19|0.31372
01:26:20|0.31372
01:26:20|0.31372
01:26:23|0.31392
01:26:25|0.31384
01:26:25|0.31384
01:26:27|0.31384
01:26:29|0.31392
01:26:30|0.31392
01:26:31|0.31392
01:26:31|0.31392
01:26:32|0.31392
01:26:34|0.31392
01:26:35|0.31392
01:26:35|0.31392
01:26:37|0.31359
01:26:38|0.31352
01:26:40|0.31352
01:26:42|0.31352
01:26:42|0.31352
01:26:43|0.31352
01:26:44|0.31352
01:26:46|0.31352
01:26:47|0.31332
01:26:49|0.31332
01:26:50|0.31332
01:26:51|0.31332
01:26:52|0.31336
01:26:53|0.31336
01:26:53|0.31336
01:26:55|0.31336
01:26:56|0.31336
01:26:57|0.31342
01:26:58|0.31342
01:26:58|0.31346
01:26:59|0.31353
01:27:01|0.31355
01:27:02|0.31355
01:27:02|0.31355
01:27:03|0.31355
01:27:04|0.31355
01:27:06|0.31354
01:27:07|0.31354
01:27:08|0.31354
01:27:09|0.31352
01:27:11|0.31352
01:27:13|0.3135
01:27:14|0.3135
01:27:15|0.31347
01:27:16|0.31347
01:27:18|0.31361
01:27:19|0.31361
01:27:20|0.31361
01:27:21|0.31361
01:27:22|0.31361
01:27:23|0.31361
01:27:24|0.31361
01:27:25|0.31361
01:27:27|0.31364
01:27:28|0.31372
01:27:28|0.31372
01:27:30|0.31372
01:27:31|0.31372
01:27:32|0.31372
01:27:33|0.31372
01:27:33|0.31372
01:27:34|0.31372
01:27:36|0.31388
01:27:36|0.31367
01:27:38|0.31367
01:27:39|0.31367
01:27:40|0.31367
01:27:41|0.31367
01:27:43|0.31378
01:27:44|0.3137
01:27:44|0.3137
01:27:46|0.3137
01:27:47|0.3137
01:27:48|0.31365
01:27:49|0.31365
01:27:49|0.31365
01:27:50|0.31365
01:27:51|0.31365
01:27:52|0.31356
01:27:53|0.31342
01:27:54|0.3134
01:27:56|0.3134
01:27:56|0.31345
01:27:57|0.31345
01:27:58|0.31345
01:27:59|0.31331
01:28:00|0.31331
01:28:01|0.31331
01:28:02|0.31331
01:28:04|0.31331
01:28:04|0.31331
01:28:05|0.31331
01:28:08|0.31331
01:28:08|0.31315
01:28:09|0.31315
01:28:11|0.31315
01:28:11|0.31315
01:28:13|0.31315
01:28:14|0.31315
01:28:15|0.31259
01:28:16|0.31278
01:28:17|0.31278
01:28:18|0.31278
01:28:19|0.31278
01:28:20|0.31273
01:28:21|0.31278
01:28:22|0.31276
01:28:23|0.31276
01:28:24|0.31276
01:28:25|0.31276
01:28:26|0.31276
01:28:27|0.31276
01:28:28|0.31262
01:28:29|0.31262
01:28:30|0.31262
01:28:31|0.31268
01:28:32|0.31276
01:28:33|0.31276
01:28:34|0.3128
01:28:35|0.3128
01:28:36|0.31272
01:28:37|0.31272
01:28:38|0.31272
01:28:40|0.31275
01:28:40|0.31275
01:28:42|0.31275
01:28:44|0.31275
01:28:45|0.31275
01:28:46|0.31275
01:28:47|0.31275
01:28:48|0.31275
01:28:49|0.31275
01:28:50|0.31275
01:28:52|0.31275
01:28:52|0.31275
01:28:53|0.31274
01:28:54|0.31274
01:28:55|0.31292
01:28:56|0.31292
01:28:57|0.31292
01:28:58|0.31292
01:28:59|0.31292
01:29:00|0.31292
01:29:01|0.31292
01:29:02|0.31292
01:29:03|0.31292
01:29:04|0.31292
01:29:05|0.31288
01:29:07|0.31272
01:29:08|0.31272
01:29:09|0.31262
01:29:10|0.31262
01:29:12|0.31262
01:29:12|0.31262
01:29:13|0.31262
01:29:14|0.31286
01:29:15|0.3125
01:29:17|0.3125
01:29:18|0.3125
01:29:20|0.31268
01:29:20|0.31268
01:29:22|0.31268
01:29:22|0.31268
01:29:25|0.31268
01:29:25|0.31268
01:29:27|0.31268
01:29:28|0.31268
01:29:28|0.31268
01:29:30|0.31269
01:29:30|0.31269
01:29:32|0.31269
01:29:33|0.31269
01:29:33|0.31269
01:29:35|0.31269
01:29:36|0.31269
01:29:38|0.31269
01:29:38|0.31269
01:29:39|0.31269
01:29:40|0.31269
01:29:42|0.31269
01:29:42|0.31269
01:29:45|0.31283
01:29:46|0.31283
01:29:48|0.31283
01:29:49|0.31288
01:29:50|0.31288
01:29:51|0.313
01:29:51|0.313
01:29:52|0.313
01:29:53|0.313
01:29:54|0.313
01:29:56|0.313
01:29:57|0.313
01:29:57|0.313
01:29:59|0.313
01:29:59|0.313
01:30:00|0.31301
01:30:02|0.31301
01:30:04|0.31301
01:30:06|0.31301
01:30:06|0.31301
01:30:07|0.31301
01:30:09|0.31301
01:30:10|0.31309
01:30:11|0.313
01:30:12|0.313
01:30:13|0.313
01:30:14|0.313
01:30:15|0.313
01:30:16|0.313
01:30:17|0.313
01:30:18|0.313
01:30:19|0.313
01:30:20|0.31295
01:30:22|0.31295
01:30:23|0.31295
01:30:23|0.31295
01:30:25|0.31295
01:30:26|0.31295
01:30:26|0.31295
01:30:28|0.31295
01:30:28|0.31295
01:30:29|0.31295
01:30:30|0.31305
01:30:31|0.31305
01:30:32|0.31305
01:30:33|0.31263
01:30:35|0.31263
01:30:35|0.31287
01:30:37|0.31292
01:30:37|0.31292
01:30:38|0.31292
01:30:40|0.31292
01:30:41|0.31293
01:30:41|0.31293
01:30:43|0.31299
01:30:43|0.31299
01:30:44|0.31299
01:30:46|0.31299
01:30:47|0.31299
01:30:48|0.31299
01:30:49|0.31299
01:30:50|0.31299
01:30:51|0.31299
01:30:52|0.31299
01:30:53|0.31299
01:30:54|0.31299
01:30:55|0.31299
01:30:56|0.313
01:30:57|0.313
01:30:58|0.313
01:30:59|0.313
01:31:00|0.313
01:31:01|0.31288
01:31:02|0.31288
01:31:03|0.31288
01:31:04|0.31265
01:31:05|0.31265
01:31:06|0.31265
01:31:08|0.31277
01:31:09|0.31277
01:31:09|0.31277
01:31:10|0.31276
01:31:12|0.31276
01:31:12|0.31276
01:31:14|0.31276
01:31:15|0.31281
01:31:17|0.31281
01:31:18|0.31281
01:31:18|0.31281
01:31:19|0.31275
01:31:20|0.31275
01:31:21|0.31275
01:31:23|0.31275
01:31:23|0.31275
01:31:25|0.31275
01:31:26|0.31275
01:31:27|0.31275
01:31:29|0.31275
01:31:29|0.31275
01:31:32|0.31277
01:31:32|0.31277
01:31:33|0.31277
01:31:35|0.31274
01:31:36|0.31274
01:31:36|0.31274
01:31:38|0.31274
01:31:40|0.31274
01:31:40|0.31274
01:31:41|0.31274
01:31:42|0.31286
01:31:44|0.31286
01:31:45|0.31286
01:31:46|0.31286
01:31:47|0.31286
01:31:49|0.31286
01:31:50|0.31256
01:31:50|0.31269
01:31:51|0.31269
01:31:53|0.31269
01:31:53|0.31269
01:31:55|0.31251
01:31:57|0.3127
01:31:57|0.3127
01:31:58|0.3127
01:31:59|0.3127
01:32:01|0.3127
01:32:02|0.3126
01:32:03|0.3126
01:32:04|0.3126
01:32:06|0.31251
01:32:06|0.31251
01:32:07|0.31251
01:32:08|0.31251
01:32:09|0.31251
01:32:10|0.31251
01:32:11|0.31251
01:32:12|0.31251
01:32:14|0.31251
01:32:14|0.31251
01:32:15|0.31251
01:32:16|0.31251
01:32:17|0.31251
01:32:18|0.31251
01:32:19|0.31251
01:32:21|0.31251
01:32:22|0.31251
01:32:23|0.3125
01:32:24|0.31245
01:32:25|0.31232
01:32:26|0.31232
01:32:27|0.3123
01:32:28|0.3123
01:32:29|0.3123
01:32:30|0.31232
01:32:32|0.31229
01:32:32|0.31229
01:32:34|0.31229
01:32:35|0.31229
01:32:36|0.31229
01:32:36|0.31229
01:32:38|0.31229
01:32:39|0.31229
01:32:40|0.31229
01:32:41|0.31234
01:32:41|0.31245
01:32:43|0.31206
01:32:44|0.31206
01:32:45|0.31206
01:32:46|0.31208
01:32:47|0.31208
01:32:48|0.31211
01:32:49|0.3121
01:32:50|0.31217
01:32:51|0.31217
01:32:52|0.31217
01:32:53|0.31217
01:32:54|0.31217
01:32:55|0.31217
01:32:56|0.31216
01:32:57|0.31216
01:32:58|0.31216
01:32:59|0.31216
01:33:01|0.31215
01:33:02|0.31204
01:33:03|0.31204
01:33:04|0.31204
01:33:06|0.31212
01:33:06|0.31212
01:33:08|0.31212
01:33:09|0.31203
01:33:10|0.31203
01:33:12|0.31205
01:33:14|0.31218
01:33:14|0.31218
01:33:15|0.31202
01:33:16|0.31202
01:33:17|0.31202
01:33:18|0.31219
01:33:19|0.31219
01:33:20|0.31219
01:33:21|0.31219
01:33:22|0.31219
01:33:24|0.31207
01:33:25|0.31207
01:33:26|0.31207
01:33:27|0.31207
01:33:28|0.31194
01:33:29|0.31194
01:33:30|0.31199
01:33:31|0.31195
01:33:32|0.31195
01:33:34|0.31195
01:33:35|0.31195
01:33:36|0.31195
01:33:36|0.31195
01:33:37|0.31196
01:33:39|0.31196
01:33:40|0.31196
01:33:41|0.31194
01:33:42|0.31193
01:33:43|0.31193
01:33:44|0.31193
01:33:44|0.31193
01:33:46|0.31209
01:33:47|0.31209
01:33:48|0.31209
01:33:50|0.3121
01:33:50|0.31206
01:33:53|0.31219
01:33:53|0.31219
01:33:54|0.31219
01:33:55|0.31219
01:33:56|0.31224
01:33:57|0.31224
01:33:58|0.31224
01:33:59|0.31224
01:34:00|0.31233
01:34:01|0.31233
01:34:03|0.31257
01:34:05|0.31257
01:34:05|0.31257
01:34:06|0.3125
01:34:08|0.31264
01:34:09|0.31264
01:34:11|0.31264
01:34:13|0.31264
01:34:13|0.31264
01:34:15|0.31264
01:34:16|0.31267
01:34:17|0.31274
01:34:18|0.31274
01:34:20|0.3127
01:34:21|0.3127
01:34:21|0.3127
01:34:23|0.3127
01:34:24|0.3127
01:34:25|0.3127
01:34:26|0.3127
01:34:26|0.3127
01:34:28|0.3127
01:34:28|0.3127
01:34:30|0.3127
01:34:30|0.31271
01:34:32|0.31271
01:34:32|0.31271
01:34:34|0.31271
01:34:35|0.31279
01:34:36|0.31279
01:34:37|0.31279
01:34:38|0.31279
01:34:39|0.31279
01:34:40|0.31279
01:34:41|0.31283
01:34:42|0.31283
01:34:43|0.31234
01:34:44|0.31221
01:34:45|0.31221
01:34:46|0.31221
01:34:48|0.31246
01:34:50|0.31246
01:34:50|0.31246
01:34:51|0.31246
01:34:53|0.31246
01:34:54|0.31246
01:34:55|0.31246
01:34:56|0.31246
01:34:58|0.31246
01:35:00|0.31246
01:35:00|0.31221
01:35:01|0.31221
01:35:03|0.31221
01:35:03|0.31221
01:35:04|0.31221
01:35:05|0.31221
01:35:06|0.31221
01:35:08|0.31221
01:35:08|0.31221
01:35:10|0.31221
01:35:10|0.3122
01:35:12|0.31218
01:35:13|0.31218
01:35:15|0.31218
01:35:16|0.31218
01:35:17|0.31218
01:35:18|0.31232
01:35:20|0.31232
01:35:21|0.31232
01:35:21|0.31232
01:35:23|0.3123
01:35:24|0.31227
01:35:24|0.31227
01:35:27|0.31227
01:35:27|0.31212
01:35:28|0.31212
01:35:29|0.31212
01:35:30|0.31212
01:35:31|0.31214
01:35:32|0.31215
01:35:34|0.31215
01:35:36|0.31215
01:35:36|0.31192
01:35:39|0.31192
01:35:39|0.31192
01:35:40|0.31192
01:35:41|0.31192
01:35:42|0.31192
01:35:43|0.31192
01:35:44|0.31192
01:35:45|0.31192
01:35:46|0.31192
01:35:48|0.31192
01:35:49|0.31192
01:35:50|0.31192
01:35:51|0.31192
01:35:53|0.31184
01:35:53|0.31192
01:35:56|0.31192
01:35:56|0.31191
01:35:57|0.31191
01:35:58|0.31191
01:35:59|0.31191
01:36:00|0.31191
01:36:02|0.31191
01:36:02|0.31191
01:36:05|0.31191
01:36:06|0.31191
01:36:07|0.31184
01:36:08|0.3119
01:36:09|0.3119
01:36:10|0.31188
01:36:11|0.31172
01:36:12|0.31176
01:36:13|0.31176
01:36:14|0.31176
01:36:15|0.31176
01:36:16|0.3118
01:36:17|0.3118
01:36:18|0.3118
01:36:20|0.3118
01:36:22|0.3118
01:36:23|0.3118
01:36:24|0.3118
01:36:25|0.3118
01:36:27|0.3118
01:36:27|0.3118
01:36:30|0.3118
01:36:30|0.31172
01:36:31|0.31172
01:36:33|0.31172
01:36:34|0.31161
01:36:35|0.31155
01:36:36|0.31157
01:36:37|0.31149
01:36:38|0.31149
01:36:39|0.31149
01:36:40|0.31149
01:36:41|0.31149
01:36:42|0.31149
01:36:43|0.31145
01:36:44|0.31142
01:36:45|0.31142
01:36:46|0.31142
01:36:47|0.31142
01:36:48|0.31142
01:36:49|0.31142
01:36:50|0.31142
01:36:51|0.3114
01:36:52|0.31145
01:36:54|0.3115
01:36:55|0.3115
01:36:56|0.3115
01:36:57|0.3115
01:36:58|0.3115
01:36:59|0.31169
01:37:00|0.31169
01:37:01|0.31169
01:37:02|0.31163
01:37:03|0.31163
01:37:05|0.31163
01:37:06|0.31163
01:37:06|0.31163
01:37:07|0.31163
01:37:09|0.31165
01:37:09|0.31165
01:37:11|0.31153
01:37:12|0.31165
01:37:13|0.31161
01:37:14|0.31161
01:37:16|0.3116
01:37:17|0.31166
01:37:19|0.31166
01:37:19|0.31166
01:37:21|0.31166
01:37:22|0.31166
01:37:23|0.31166
01:37:24|0.31166
01:37:26|0.31166
01:37:27|0.31166
01:37:28|0.31166
01:37:29|0.31166
01:37:31|0.31166
01:37:31|0.31166
01:37:32|0.31166
01:37:33|0.31166
01:37:34|0.31166
01:37:36|0.31166
01:37:37|0.31166
01:37:37|0.31167
01:37:38|0.31167
01:37:39|0.31167
01:37:40|0.31167
01:37:42|0.31167
01:37:42|0.31167
01:37:43|0.31167
01:37:46|0.31167
01:37:46|0.31167
01:37:47|0.31167
01:37:48|0.31167
01:37:50|0.31167
01:37:51|0.31167
01:37:53|0.31167
01:37:54|0.31167
01:37:56|0.31167
01:37:56|0.31167
01:37:57|0.31167
01:37:59|0.31167
01:37:59|0.31167
01:38:00|0.31167
01:38:01|0.31167
01:38:02|0.31173
01:38:03|0.31173
01:38:06|0.31173
01:38:06|0.31173
01:38:08|0.31173
01:38:09|0.31173
01:38:10|0.31173
01:38:11|0.31173
01:38:11|0.31173
01:38:13|0.31173
01:38:13|0.31173
01:38:14|0.31173
01:38:16|0.31173
01:38:16|0.31173
01:38:18|0.31173
01:38:19|0.31173
01:38:20|0.31173
01:38:21|0.31173
01:38:22|0.31173
01:38:22|0.31169
01:38:24|0.31169
01:38:25|0.31169
01:38:26|0.31169
01:38:27|0.31166
01:38:28|0.31166
01:38:30|0.31166
01:38:31|0.31166
01:38:31|0.31166
01:38:34|0.31143
01:38:34|0.31143
01:38:36|0.31137
01:38:38|0.31131
01:38:38|0.31131
01:38:39|0.31135
01:38:41|0.31135
01:38:42|0.31126
01:38:42|0.31126
01:38:43|0.31126
01:38:45|0.31126
01:38:45|0.31126
01:38:46|0.31126
01:38:47|0.31126
01:38:49|0.31126
01:38:49|0.31126
01:38:50|0.31126
01:38:51|0.31126
01:38:52|0.31126
01:38:53|0.31126
01:38:55|0.31126
01:38:55|0.31126
01:38:56|0.31129
01:38:57|0.31129
01:38:59|0.31129
01:39:00|0.31137
01:39:00|0.31137
01:39:02|0.31137
01:39:03|0.31139
01:39:04|0.31139
01:39:05|0.31139
01:39:06|0.31139
01:39:07|0.31139
01:39:09|0.31137
01:39:10|0.31137
01:39:10|0.31137
01:39:12|0.31137
01:39:13|0.31137
01:39:13|0.31137
01:39:15|0.31137
01:39:17|0.31137
01:39:18|0.31146
01:39:20|0.31146
01:39:20|0.31146
01:39:22|0.31146
01:39:23|0.31146
01:39:24|0.31146
01:39:25|0.31146
01:39:26|0.31146
01:39:27|0.31146
01:39:28|0.31146
01:39:29|0.31146
01:39:30|0.31146
01:39:31|0.31146
01:39:32|0.31146
01:39:33|0.31146
01:39:34|0.31153
01:39:35|0.31153
01:39:36|0.31153
01:39:37|0.31153
01:39:38|0.31153
01:39:39|0.31153
01:39:40|0.31163
01:39:41|0.31163
01:39:42|0.31163
01:39:43|0.31163
01:39:45|0.31163
01:39:45|0.31163
01:39:46|0.31163
01:39:47|0.31163
01:39:48|0.31152
01:39:49|0.31152
01:39:50|0.31152
01:39:51|0.31152
01:39:52|0.31152
01:39:53|0.31152
01:39:55|0.31152
01:39:56|0.31152
01:39:56|0.31153
01:39:57|0.31156
01:39:58|0.31156
01:40:00|0.31156
01:40:00|0.31156
01:40:01|0.31156
01:40:03|0.31156
01:40:04|0.31149
01:40:05|0.31149
01:40:06|0.31149
01:40:06|0.31149
01:40:07|0.31149
01:40:09|0.31149
01:40:10|0.31149
01:40:10|0.31149
01:40:12|0.31149
01:40:13|0.31149
01:40:13|0.31149
01:40:14|0.31149
01:40:15|0.31149
01:40:17|0.31149
01:40:19|0.31149
01:40:20|0.31149
01:40:20|0.31149
01:40:23|0.31149
01:40:23|0.31149
01:40:24|0.31153
01:40:26|0.31153
01:40:27|0.31153
01:40:28|0.31153
01:40:30|0.31153
01:40:32|0.31153
01:40:32|0.31164
01:40:33|0.31164
01:40:34|0.31164
01:40:36|0.31164
01:40:36|0.31164
01:40:37|0.31164
01:40:38|0.31164
01:40:39|0.31164
01:40:41|0.31164
01:40:42|0.31164
01:40:43|0.31164
01:40:44|0.31164
01:40:45|0.31164
01:40:46|0.31164
01:40:47|0.31146
01:40:48|0.31146
01:40:49|0.31146
01:40:50|0.31146
01:40:51|0.31164
01:40:52|0.31164
01:40:54|0.31164
01:40:55|0.31164
01:40:56|0.31164
01:40:57|0.31164
01:40:58|0.31164
01:40:59|0.31164
01:41:00|0.31164
01:41:01|0.31164
01:41:02|0.31164
01:41:03|0.31164
01:41:04|0.31184
01:41:06|0.31197
01:41:06|0.31197
01:41:08|0.31197
01:41:10|0.31197
01:41:11|0.31197
01:41:11|0.31197
01:41:12|0.31197
01:41:13|0.31197
01:41:14|0.31197
01:41:15|0.31197
01:41:17|0.31197
01:41:18|0.31197
01:41:18|0.31197
01:41:19|0.31197
01:41:21|0.31197
01:41:21|0.31197
01:41:23|0.31197
01:41:25|0.31197
01:41:26|0.3122
01:41:27|0.3122
01:41:28|0.31206
01:41:29|0.31206
01:41:30|0.31206
01:41:31|0.31206
01:41:32|0.31206
01:41:33|0.31206
01:41:34|0.31206
01:41:35|0.31206
01:41:36|0.31206
01:41:37|0.31206
01:41:38|0.31206
01:41:39|0.31206
01:41:40|0.31205
01:41:41|0.31205
01:41:42|0.31217
01:41:43|0.31217
01:41:45|0.31217
01:41:45|0.31217
01:41:46|0.31212
01:41:47|0.31212
01:41:49|0.31212
01:41:49|0.31212
01:41:51|0.31212
01:41:52|0.31212
01:41:52|0.31212
01:41:54|0.31212
01:41:55|0.31212
01:41:56|0.31212
01:41:57|0.31212
01:41:58|0.31212
01:41:59|0.31194
01:42:00|0.31194
01:42:01|0.31194
01:42:02|0.31194
01:42:03|0.31194
01:42:04|0.31211
01:42:05|0.31211
01:42:06|0.31202
01:42:08|0.31202
01:42:09|0.31202
01:42:09|0.31202
01:42:12|0.31202
01:42:12|0.31202
01:42:14|0.31202
01:42:15|0.31202
01:42:16|0.31202
01:42:18|0.31202
01:42:19|0.31202
01:42:20|0.31202
01:42:21|0.31202
01:42:22|0.31202
01:42:23|0.31202
01:42:24|0.31202
01:42:25|0.31202
01:42:26|0.31202
01:42:27|0.31202
01:42:28|0.31202
01:42:29|0.31202
01:42:30|0.31202
01:42:32|0.31203
01:42:33|0.31203
01:42:33|0.31203
01:42:35|0.31203
01:42:36|0.31203
01:42:37|0.31203
01:42:37|0.31206
01:42:38|0.31206
01:42:39|0.31206
01:42:40|0.31202
01:42:41|0.31202
01:42:42|0.31202
01:42:43|0.31202
01:42:44|0.31201
01:42:45|0.31203
01:42:46|0.31203
01:42:47|0.31203
01:42:48|0.31203
01:42:49|0.31203
01:42:51|0.31203
01:42:51|0.31206
01:42:53|0.31206
01:42:53|0.31206
01:42:55|0.31206
01:42:56|0.31206
01:42:57|0.31206
01:42:57|0.31206
01:42:58|0.31206
01:43:00|0.31206
01:43:00|0.31206
01:43:01|0.31206
01:43:03|0.31206
01:43:04|0.31206
01:43:05|0.31206
01:43:05|0.31206
01:43:07|0.31206
01:43:09|0.31202
01:43:09|0.31202
01:43:12|0.31203
01:43:12|0.31203
01:43:14|0.31202
01:43:16|0.31202
01:43:16|0.31202
01:43:18|0.31202
01:43:19|0.31202
01:43:19|0.31203
01:43:20|0.31203
01:43:23|0.31203
01:43:23|0.31203
01:43:24|0.31203
01:43:25|0.31203
01:43:27|0.31203
01:43:29|0.31202
01:43:30|0.31202
01:43:31|0.31206
01:43:32|0.31195
01:43:33|0.31202
01:43:34|0.31202
01:43:35|0.31201
01:43:36|0.31201
01:43:37|0.31202
01:43:38|0.31201
01:43:39|0.31201
01:43:40|0.31201
01:43:41|0.31201
01:43:42|0.31204
01:43:44|0.31204
01:43:45|0.31205
01:43:45|0.31205
01:43:46|0.31201
01:43:47|0.31201
01:43:48|0.31201
01:43:50|0.31201
01:43:50|0.31201
01:43:51|0.31201
01:43:52|0.31201
01:43:54|0.31201
01:43:54|0.31182
01:43:55|0.31182
01:43:57|0.31182
01:43:58|0.31182
01:43:59|0.3119
01:44:00|0.3119
01:44:01|0.31188
01:44:01|0.31187
01:44:03|0.31187
01:44:03|0.31187
01:44:05|0.31186
01:44:06|0.31186
01:44:08|0.31186
01:44:09|0.31186
01:44:09|0.31186
01:44:11|0.31186
01:44:11|0.31186
01:44:13|0.31186
01:44:15|0.31186
01:44:15|0.31186
01:44:17|0.31186
01:44:18|0.3118
01:44:19|0.31171
01:44:20|0.31171
01:44:21|0.31171
01:44:22|0.31171
01:44:23|0.31171
01:44:24|0.31171
01:44:26|0.31174
01:44:27|0.31174
01:44:29|0.31174
01:44:29|0.31174
01:44:32|0.31174
01:44:33|0.31174
01:44:35|0.31174
01:44:35|0.31174
01:44:36|0.31174
01:44:37|0.31174
01:44:38|0.31174
01:44:39|0.31174
01:44:40|0.31174
01:44:41|0.31174
01:44:42|0.31174
01:44:43|0.31174
01:44:44|0.31174
01:44:45|0.31174
01:44:46|0.31174
01:44:47|0.31174
01:44:48|0.31174
01:44:49|0.31174
01:44:50|0.31174
01:44:51|0.31174
01:44:52|0.31174
01:44:53|0.31174
01:44:54|0.31174
01:44:55|0.31174
01:44:56|0.31174
01:44:57|0.31174
01:44:59|0.31184
01:45:00|0.31184
01:45:01|0.31184
01:45:02|0.31184
01:45:04|0.31195
01:45:04|0.31194
01:45:06|0.31204
01:45:07|0.31204
01:45:09|0.31211
01:45:10|0.31211
01:45:11|0.31211
01:45:13|0.31211
01:45:15|0.31211
01:45:15|0.31212
01:45:16|0.31212
01:45:18|0.31212
01:45:19|0.31212
01:45:19|0.31212
01:45:20|0.31212
01:45:21|0.31212
01:45:23|0.31212
01:45:23|0.31212
01:45:24|0.31208
01:45:26|0.31208
01:45:27|0.31208
01:45:27|0.31208
01:45:29|0.31208
01:45:29|0.31208
01:45:30|0.31208
01:45:31|0.31208
01:45:33|0.31208
01:45:33|0.31208
01:45:34|0.31209
01:45:36|0.31209
01:45:37|0.31209
01:45:37|0.31209
01:45:38|0.31209
01:45:40|0.31209
01:45:40|0.31209
01:45:43|0.31209
01:45:43|0.31209
01:45:44|0.31209
01:45:46|0.31215
01:45:48|0.31215
01:45:48|0.31204
01:45:49|0.31204
01:45:50|0.31208
01:45:51|0.3121
01:45:53|0.3121
01:45:54|0.3121
01:45:55|0.3121
01:45:56|0.3121
01:45:57|0.3121
01:45:58|0.31225
01:45:59|0.31225
01:46:00|0.31225
01:46:01|0.31211
01:46:01|0.31211
01:46:03|0.31211
01:46:04|0.31204
01:46:05|0.31204
01:46:06|0.31204
01:46:06|0.31204
01:46:08|0.31204
01:46:09|0.31204
01:46:09|0.31198
01:46:11|0.31195
01:46:13|0.31195
01:46:13|0.31195
01:46:15|0.31196
01:46:16|0.31203
01:46:17|0.31204
01:46:18|0.31204
01:46:19|0.31204
01:46:20|0.31204
01:46:21|0.31204
01:46:22|0.31204
01:46:23|0.31204
01:46:24|0.31204
01:46:25|0.31204
01:46:26|0.31204
01:46:27|0.31205
01:46:28|0.31205
01:46:29|0.31205
01:46:30|0.31205
01:46:31|0.31205
01:46:32|0.31205
01:46:33|0.31205
01:46:35|0.31205
01:46:35|0.31205
01:46:36|0.31205
01:46:37|0.31205
01:46:38|0.31205
01:46:40|0.31205
01:46:41|0.31205
01:46:41|0.31205
01:46:42|0.31205
01:46:43|0.31201
01:46:45|0.31201
01:46:45|0.31201
01:46:47|0.31201
01:46:47|0.31201
01:46:48|0.31204
01:46:49|0.31204
01:46:50|0.31204
01:46:51|0.31204
01:46:52|0.31204
01:46:54|0.31204
01:46:54|0.31204
01:46:55|0.31204
01:46:56|0.31204
01:46:57|0.31204
01:46:59|0.31204
01:47:00|0.31204
01:47:00|0.31216
01:47:01|0.31216
01:47:03|0.31216
01:47:05|0.31216
01:47:05|0.31216
01:47:07|0.31214
01:47:09|0.31214
01:47:09|0.3123
01:47:10|0.3123
01:47:11|0.3123
01:47:12|0.3123
01:47:13|0.3123
01:47:14|0.3123
01:47:15|0.3123
01:47:17|0.3123
01:47:18|0.31237
01:47:19|0.31237
01:47:21|0.31239
01:47:22|0.31239
01:47:23|0.31239
01:47:24|0.31239
01:47:26|0.31239
01:47:26|0.31239
01:47:28|0.31239
01:47:28|0.31239
01:47:30|0.31268
01:47:31|0.31268
01:47:32|0.31268
01:47:33|0.31268
01:47:33|0.31268
01:47:36|0.31268
01:47:36|0.31268
01:47:37|0.31268
01:47:38|0.31268
01:47:39|0.31268
01:47:40|0.31268
01:47:41|0.31268
01:47:42|0.31268
01:47:43|0.31268
01:47:44|0.31268
01:47:45|0.31268
01:47:46|0.31268
01:47:47|0.31268
01:47:48|0.31268
01:47:49|0.31268
01:47:50|0.31268
01:47:51|0.31268
01:47:52|0.31268
01:47:53|0.31268
01:47:54|0.31231
01:47:55|0.31231
01:47:56|0.31231
01:47:57|0.31231
01:47:58|0.31231
01:47:59|0.31231
01:48:01|0.31231
01:48:02|0.31231
01:48:03|0.31231
01:48:03|0.31231
01:48:04|0.31231
01:48:06|0.31231
01:48:07|0.31231
01:48:08|0.31231
01:48:09|0.31231
01:48:10|0.31231
01:48:12|0.31231
01:48:12|0.31231
01:48:13|0.31231
01:48:14|0.31231
01:48:15|0.31231
01:48:16|0.31231
01:48:18|0.31231
01:48:19|0.31231
01:48:19|0.31231
01:48:21|0.31231
01:48:21|0.31238
01:48:22|0.31234
01:48:23|0.31234
01:48:24|0.31234
01:48:26|0.31234
01:48:27|0.31219
01:48:28|0.31219
01:48:29|0.31219
01:48:30|0.31219
01:48:31|0.31219
01:48:32|0.31219
01:48:32|0.31219
01:48:33|0.31219
01:48:34|0.31219
01:48:36|0.31219
01:48:36|0.31219
01:48:37|0.31219
01:48:38|0.31228
01:48:40|0.31228
01:48:42|0.31228
01:48:43|0.31228
01:48:44|0.31228
01:48:45|0.31228
01:48:46|0.31228
01:48:47|0.31228
01:48:48|0.31228
01:48:49|0.3125
01:48:51|0.3125
01:48:52|0.31256
01:48:52|0.31246
01:48:54|0.31246
01:48:54|0.31246
01:48:56|0.31246
01:48:57|0.31246
01:48:57|0.31246
01:48:58|0.31246
01:49:00|0.31246
01:49:00|0.31256
01:49:02|0.31256
01:49:03|0.31256
01:49:05|0.31261
01:49:06|0.31261
01:49:06|0.31268
01:49:08|0.31268
01:49:09|0.31268
01:49:10|0.31268
01:49:10|0.31268
01:49:12|0.31268
01:49:14|0.31268
01:49:15|0.31276
01:49:17|0.31276
01:49:17|0.31276
01:49:18|0.31276
01:49:20|0.31276
01:49:21|0.31276
01:49:23|0.31276
01:49:23|0.31276
01:49:24|0.31276
01:49:27|0.31276
01:49:27|0.3126
01:49:29|0.31266
01:49:29|0.31266
01:49:31|0.31266
01:49:32|0.31266
01:49:33|0.31266
01:49:34|0.31266
01:49:35|0.31266
01:49:36|0.31266
01:49:37|0.31266
01:49:38|0.31266
01:49:39|0.31266
01:49:40|0.31244
01:49:41|0.31244
01:49:42|0.31244
01:49:43|0.31243
01:49:44|0.31243
01:49:45|0.31243
01:49:46|0.31243
01:49:47|0.31243
01:49:48|0.31243
01:49:49|0.31243
01:49:50|0.31243
01:49:51|0.31243
01:49:52|0.31243
01:49:53|0.31243
01:49:54|0.31239
01:49:55|0.31239
01:49:56|0.31239
01:49:57|0.31239
01:49:58|0.31237
01:49:59|0.31237
01:50:00|0.31237
01:50:01|0.31237
01:50:03|0.31237
01:50:05|0.31236
01:50:06|0.31225
01:50:07|0.3122
01:50:09|0.3122
01:50:10|0.31224
01:50:11|0.31224
01:50:12|0.31224
01:50:14|0.31224
01:50:15|0.31224
01:50:15|0.31224
01:50:16|0.31224
01:50:17|0.31224
01:50:18|0.31224
01:50:20|0.31224
01:50:20|0.31224
01:50:21|0.31224
01:50:22|0.31224
01:50:23|0.31224
01:50:25|0.31224
01:50:26|0.31224
01:50:26|0.31224
01:50:29|0.31224
01:50:29|0.31224
01:50:31|0.31218
01:50:32|0.31218
01:50:33|0.31218
01:50:34|0.31218
01:50:35|0.31218
01:50:36|0.31217
01:50:37|0.31217
01:50:38|0.31217
01:50:39|0.31217
01:50:40|0.31217
01:50:41|0.31217
01:50:42|0.31217
01:50:43|0.31217
01:50:44|0.31217
01:50:45|0.31217
01:50:46|0.31217
01:50:47|0.31217
01:50:48|0.31217
01:50:49|0.31217
01:50:50|0.31217
01:50:51|0.31217
01:50:52|0.31217
01:50:53|0.31218
01:50:54|0.31218
01:50:55|0.31217
01:50:56|0.31217
01:50:57|0.31217
01:50:58|0.31217
01:50:59|0.31217
01:51:00|0.31217
01:51:01|0.31217
01:51:02|0.31217
01:51:04|0.31217
01:51:05|0.31217
01:51:06|0.31217
01:51:07|0.31217
01:51:08|0.31217
01:51:09|0.31217
01:51:10|0.31217
01:51:11|0.31217
01:51:13|0.31204
01:51:13|0.31204
01:51:15|0.31204
01:51:17|0.31204
01:51:17|0.31204
01:51:18|0.31204
01:51:20|0.31204
01:51:20|0.31204
01:51:21|0.31204
01:51:22|0.31204
01:51:24|0.31204
01:51:25|0.31204
01:51:27|0.31204
01:51:27|0.31204
01:51:28|0.31204
01:51:29|0.31204
01:51:30|0.31204
01:51:32|0.31204
01:51:33|0.31204
01:51:34|0.31204
01:51:35|0.31204
01:51:36|0.31204
01:51:37|0.31198
01:51:38|0.31198
01:51:39|0.31198
01:51:40|0.31198
01:51:41|0.31198
01:51:42|0.31198
01:51:44|0.31198
01:51:44|0.31197
01:51:46|0.31187
01:51:46|0.31187
01:51:47|0.31187
01:51:48|0.31187
01:51:49|0.31187
01:51:50|0.31187
01:51:52|0.31187
01:51:53|0.31204
01:51:54|0.31204
01:51:55|0.31204
01:51:55|0.31204
01:51:56|0.31204
01:51:57|0.31204
01:51:58|0.31204
01:52:00|0.31204
01:52:00|0.31204
01:52:01|0.31204
01:52:03|0.31204
01:52:03|0.31204
01:52:05|0.31196
01:52:06|0.31192
01:52:07|0.31192
01:52:08|0.31192
01:52:09|0.31192
01:52:10|0.31192
01:52:11|0.31192
01:52:13|0.31192
01:52:14|0.31192
01:52:16|0.31192
01:52:17|0.31192
01:52:17|0.31201
01:52:18|0.31192
01:52:20|0.31195
01:52:21|0.31195
01:52:21|0.31195
01:52:23|0.31195
01:52:24|0.31195
01:52:25|0.31202
01:52:27|0.31202
01:52:28|0.31202
01:52:28|0.31202
01:52:30|0.31202
01:52:32|0.31202
01:52:32|0.31202
01:52:33|0.31202
01:52:34|0.31201
01:52:35|0.31201
01:52:36|0.31201
01:52:37|0.31201
01:52:39|0.31203
01:52:40|0.31203
01:52:41|0.31203
01:52:42|0.31203
01:52:43|0.31203
01:52:44|0.31207
01:52:45|0.31207
01:52:46|0.31207
01:52:47|0.31207
01:52:48|0.31207
01:52:49|0.31207
01:52:50|0.31207
01:52:51|0.31207
01:52:52|0.31207
01:52:53|0.31207
01:52:54|0.31207
01:52:55|0.31207
01:52:56|0.31207
01:52:57|0.31207
01:52:58|0.31207
01:52:59|0.31207
01:53:00|0.31207
01:53:01|0.31207
01:53:02|0.31207
01:53:03|0.31234
01:53:04|0.31234
01:53:05|0.31234
01:53:07|0.31234
01:53:08|0.31234
01:53:09|0.31234
01:53:10|0.31221
01:53:11|0.31221
01:53:12|0.31221
01:53:13|0.31221
01:53:14|0.31221
01:53:16|0.31221
01:53:16|0.31221
01:53:17|0.31221
01:53:20|0.31221
01:53:20|0.31221
01:53:21|0.31216
01:53:22|0.31216
01:53:23|0.31216
01:53:24|0.31216
01:53:25|0.31216
01:53:26|0.31216
01:53:27|0.31216
01:53:29|0.31216
01:53:29|0.31216
01:53:30|0.31216
01:53:31|0.31216
01:53:33|0.31216
01:53:34|0.31216
01:53:36|0.31216
01:53:36|0.31216
01:53:38|0.31226
01:53:39|0.31226
01:53:39|0.31226
01:53:40|0.31228
01:53:42|0.31228
01:53:43|0.31228
01:53:43|0.31228
01:53:45|0.31228
01:53:46|0.31228
01:53:47|0.31228
01:53:48|0.31228
01:53:49|0.31228
01:53:50|0.31228
01:53:51|0.31228
01:53:52|0.31227
01:53:53|0.31227
01:53:54|0.31217
01:53:55|0.31221
01:53:56|0.31221
01:53:57|0.31221
01:53:58|0.31223
01:53:59|0.31223
01:54:00|0.3122
01:54:01|0.3122
01:54:03|0.31212
01:54:03|0.31231
01:54:05|0.31217
01:54:05|0.31217
01:54:07|0.31217
01:54:08|0.31217
01:54:09|0.31217
01:54:10|0.31217
01:54:12|0.31217
01:54:13|0.31217
01:54:14|0.31217
01:54:15|0.31217
01:54:16|0.31217
01:54:17|0.31246
01:54:18|0.31256
01:54:19|0.31256
01:54:21|0.31256
01:54:22|0.31256
01:54:22|0.31264
01:54:24|0.31264
01:54:25|0.31264
01:54:27|0.31267
01:54:27|0.31267
01:54:28|0.31286
01:54:30|0.31286
01:54:30|0.31286
01:54:31|0.31286
01:54:32|0.31286
01:54:33|0.31286
01:54:34|0.31286
01:54:35|0.3128
01:54:36|0.3128
01:54:37|0.3128
01:54:38|0.3128
01:54:39|0.3128
01:54:40|0.31283
01:54:41|0.31283
01:54:43|0.31283
01:54:44|0.31283
01:54:45|0.31286
01:54:46|0.31286
01:54:47|0.31286
01:54:48|0.3128
01:54:49|0.3128
01:54:50|0.31281
01:54:51|0.31281
01:54:52|0.31281
01:54:53|0.31281
01:54:54|0.31281
01:54:55|0.31281
01:54:56|0.31281
01:54:57|0.31281
01:54:58|0.31281
01:54:59|0.31281
01:55:00|0.31281
01:55:02|0.3128
01:55:02|0.3128
01:55:04|0.3128
01:55:04|0.3128
01:55:05|0.3128
01:55:08|0.3125
01:55:09|0.3125
01:55:10|0.3125
01:55:11|0.3125
01:55:12|0.3125
01:55:13|0.3125
01:55:15|0.3125
01:55:17|0.3125
01:55:19|0.3125
01:55:19|0.3125
01:55:21|0.3125
01:55:23|0.3125
01:55:23|0.3125
01:55:25|0.3125
01:55:26|0.3125
01:55:27|0.3125
01:55:28|0.3125
01:55:29|0.3125
01:55:30|0.3125
01:55:30|0.3125
01:55:31|0.3125
01:55:34|0.3125
01:55:34|0.313
01:55:35|0.313
01:55:36|0.31294
01:55:37|0.31307
01:55:38|0.31317
01:55:39|0.31317
01:55:40|0.31327
01:55:41|0.31327
01:55:42|0.31327
01:55:44|0.31327
01:55:45|0.31316
01:55:48|0.31316
01:55:49|0.31308
01:55:49|0.31307
01:55:52|0.31307
01:55:52|0.31271
01:55:53|0.31271
01:55:54|0.31271
01:55:55|0.31271
01:55:57|0.31271
01:55:57|0.31271
01:55:58|0.31271
01:55:59|0.31271
01:56:00|0.31271
01:56:01|0.31271
01:56:02|0.31271
01:56:03|0.31302
01:56:04|0.31302
01:56:05|0.31302
01:56:07|0.31302
01:56:08|0.31302
01:56:09|0.31302
01:56:10|0.31302
01:56:11|0.31302
01:56:13|0.31302
01:56:14|0.31302
01:56:16|0.31302
01:56:17|0.31302
01:56:18|0.31302
01:56:19|0.31302
01:56:20|0.31302
01:56:21|0.31302
01:56:22|0.31302
01:56:23|0.31302
01:56:24|0.31302
01:56:24|0.31302
01:56:25|0.31302
01:56:26|0.31302
01:56:28|0.31302
01:56:29|0.31308
01:56:29|0.31308
01:56:30|0.31313
01:56:31|0.31313
01:56:32|0.31311
01:56:34|0.31302
01:56:34|0.31302
01:56:36|0.31302
01:56:37|0.31299
01:56:38|0.31299
01:56:39|0.31297
01:56:40|0.31297
01:56:41|0.31297
01:56:42|0.31297
01:56:43|0.31297
01:56:44|0.31297
01:56:45|0.31297
01:56:47|0.31297
01:56:48|0.31291
01:56:48|0.31291
01:56:49|0.31291
01:56:51|0.31291
01:56:52|0.31291
01:56:53|0.31291
01:56:54|0.31291
01:56:55|0.31291
01:56:56|0.31291
01:56:57|0.31291
01:56:57|0.31291
01:56:58|0.31291
01:56:59|0.31291
01:57:00|0.31291
01:57:01|0.31291
01:57:02|0.31291
01:57:04|0.31291
01:57:06|0.31327
01:57:07|0.31309
01:57:07|0.31319
01:57:10|0.31319
01:57:11|0.31319
01:57:12|0.31319
01:57:14|0.31319
01:57:15|0.31319
01:57:16|0.31319
01:57:17|0.31319
01:57:18|0.31319
01:57:19|0.31319
01:57:20|0.31327
01:57:20|0.31327
01:57:22|0.31338
01:57:23|0.31338
01:57:23|0.31338
01:57:25|0.31338
01:57:26|0.31338
01:57:27|0.31338
01:57:28|0.31338
01:57:28|0.31338
01:57:30|0.31338
01:57:31|0.31338
01:57:32|0.31338
01:57:33|0.31338
01:57:34|0.31338
01:57:35|0.31338
01:57:36|0.31338
01:57:37|0.3134
01:57:38|0.3134
01:57:39|0.31335
01:57:41|0.31335
01:57:42|0.31316
01:57:42|0.31316
01:57:45|0.31316
01:57:45|0.31316
01:57:46|0.31316
01:57:47|0.31316
01:57:48|0.31316
01:57:49|0.31316
01:57:50|0.31316
01:57:51|0.31316
01:57:52|0.31287
01:57:53|0.31277
01:57:54|0.31277
01:57:56|0.31277
01:57:56|0.31277
01:57:57|0.31277
01:57:58|0.31277
01:57:59|0.31277
01:58:01|0.31277
01:58:01|0.31277
01:58:02|0.31278
01:58:03|0.31278
01:58:04|0.31278
01:58:06|0.31278
01:58:06|0.31278
01:58:07|0.31278
01:58:08|0.31282
01:58:10|0.31282
01:58:10|0.31282
01:58:12|0.31282
01:58:13|0.31282
01:58:15|0.31282
01:58:16|0.31282
01:58:16|0.31282
01:58:18|0.31292
01:58:19|0.31292
01:58:20|0.31292
01:58:21|0.31292
01:58:22|0.31292
01:58:23|0.31292
01:58:24|0.31292
01:58:27|0.31292
01:58:27|0.31292
01:58:28|0.31292
01:58:29|0.31292
01:58:30|0.31292
01:58:32|0.31292
01:58:33|0.31292
01:58:34|0.31292
01:58:35|0.31292
01:58:36|0.31292
01:58:37|0.31292
01:58:38|0.31282
01:58:39|0.31282
01:58:41|0.31282
01:58:41|0.31283
01:58:44|0.31283
01:58:44|0.31283
01:58:45|0.31283
01:58:46|0.31283
01:58:47|0.31283
01:58:48|0.31283
01:58:49|0.31283
01:58:50|0.31283
01:58:51|0.31283
01:58:52|0.31283
01:58:53|0.31283
01:58:54|0.31292
01:58:55|0.31292
01:58:56|0.31292
01:58:57|0.31292
01:58:58|0.31292
01:58:59|0.31292
01:59:00|0.31292
01:59:01|0.31292
01:59:02|0.31292
01:59:03|0.31292
01:59:04|0.31292
01:59:05|0.31289
01:59:07|0.31283
01:59:08|0.31283
01:59:09|0.31283
01:59:11|0.31283
01:59:12|0.31289
01:59:13|0.31289
01:59:14|0.31289
01:59:15|0.31289
01:59:16|0.31317
01:59:18|0.31317
01:59:20|0.31317
01:59:21|0.31317
01:59:22|0.31317
01:59:24|0.31317
01:59:25|0.31317
01:59:26|0.31317
01:59:27|0.31317
01:59:27|0.31307
01:59:28|0.31307
01:59:29|0.31307
01:59:30|0.31307
01:59:32|0.31301
01:59:33|0.31301
01:59:35|0.31301
01:59:37|0.31301
01:59:37|0.31301
01:59:38|0.31301
01:59:39|0.31311
01:59:40|0.31311
01:59:42|0.31311
01:59:42|0.31311
01:59:43|0.31311
01:59:44|0.31311
01:59:45|0.31311
01:59:46|0.31311
01:59:47|0.31292
01:59:49|0.31292
01:59:50|0.31292
01:59:51|0.31292
01:59:51|0.31292
01:59:52|0.31292
01:59:55|0.31302
01:59:55|0.31305
01:59:56|0.31305
01:59:57|0.31301
01:59:58|0.31301
01:59:59|0.31301
02:00:00|0.31304
02:00:01|0.31304
02:00:02|0.31304
02:00:03|0.3131
02:00:05|0.3131
02:00:06|0.3131
02:00:07|0.3131
02:00:08|0.3131
02:00:09|0.3131
02:00:11|0.3131
02:00:13|0.3131
02:00:14|0.31305
02:00:16|0.31305
02:00:18|0.3131
02:00:19|0.3131
02:00:19|0.3131
02:00:21|0.3131
02:00:22|0.3131
02:00:23|0.3131
02:00:24|0.3131
02:00:26|0.3131
02:00:26|0.31311
02:00:27|0.31311
02:00:28|0.31311
02:00:29|0.31311
02:00:31|0.31311
02:00:31|0.31311
02:00:32|0.31311
02:00:35|0.31311
02:00:36|0.31311
02:00:37|0.31311
02:00:38|0.31311
02:00:39|0.3131
02:00:41|0.3131
02:00:41|0.3131
02:00:43|0.3131
02:00:44|0.3131
02:00:45|0.3131
02:00:46|0.31305
02:00:47|0.31305
02:00:48|0.31305
02:00:49|0.31289
02:00:50|0.31289
02:00:51|0.31289
02:00:53|0.31289
02:00:53|0.31289
02:00:54|0.31286
02:00:55|0.31286
02:00:56|0.31286
02:00:58|0.31286
02:00:58|0.31286
02:01:00|0.31289
02:01:00|0.31289
02:01:01|0.31289
02:01:02|0.31289
02:01:03|0.31279
02:01:04|0.31279
02:01:05|0.3125
02:01:06|0.3125
02:01:07|0.3125
02:01:08|0.31235
02:01:09|0.31237
02:01:11|0.31236
02:01:11|0.31236
02:01:13|0.31236
02:01:15|0.31236
02:01:17|0.31207
02:01:18|0.31191
02:01:18|0.31191
02:01:21|0.31191
02:01:22|0.312
02:01:23|0.31205
02:01:24|0.31205
02:01:26|0.31205
02:01:27|0.31207
02:01:29|0.31207
02:01:30|0.31207
02:01:31|0.31179
02:01:32|0.31186
02:01:33|0.31177
02:01:35|0.3117
02:01:36|0.3117
02:01:37|0.31169
02:01:38|0.31161
02:01:38|0.31161
02:01:40|0.31161
02:01:40|0.31168
02:01:42|0.31168
02:01:42|0.31168
02:01:44|0.31144
02:01:45|0.31155
02:01:46|0.31151
02:01:46|0.31151
02:01:47|0.31151
02:01:49|0.31151
02:01:50|0.31151
02:01:51|0.31151
02:01:52|0.31151
02:01:53|0.31151
02:01:54|0.31151
02:01:55|0.31151
02:01:56|0.31151
02:01:57|0.31151
02:01:57|0.31151
02:01:59|0.3115
02:02:00|0.31142
02:02:01|0.31142
02:02:02|0.31142
02:02:03|0.31142
02:02:05|0.31142
02:02:06|0.31142
02:02:07|0.31141
02:02:08|0.31147
02:02:08|0.31147
02:02:10|0.31124
02:02:11|0.3112
02:02:11|0.3112
02:02:13|0.3112
02:02:15|0.3112
02:02:16|0.31125
02:02:18|0.31125
02:02:19|0.31125
02:02:21|0.31125
02:02:22|0.31125
02:02:23|0.31125
02:02:24|0.31125
02:02:25|0.31125
02:02:26|0.31125
02:02:26|0.31125
02:02:28|0.31125
02:02:30|0.31125
02:02:30|0.31125
02:02:32|0.31133
02:02:33|0.31142
02:02:35|0.31142
02:02:36|0.31142
02:02:37|0.31142
02:02:38|0.31142
02:02:39|0.31142
02:02:40|0.31142
02:02:42|0.31142
02:02:42|0.31142
02:02:43|0.31142
02:02:45|0.31142
02:02:46|0.31145
02:02:47|0.31145
02:02:49|0.31145
02:02:50|0.31145
02:02:51|0.31145
02:02:53|0.31145
02:02:54|0.31145
02:02:54|0.31145
02:02:57|0.31145
02:02:57|0.31156
02:02:58|0.31156
02:02:59|0.31156
02:03:00|0.31156
02:03:02|0.31156
02:03:03|0.31156
02:03:05|0.31156
02:03:06|0.31156
02:03:07|0.31156
02:03:08|0.31156
02:03:09|0.31156
02:03:10|0.31156
02:03:11|0.31156
02:03:12|0.31156
02:03:13|0.31156
02:03:14|0.31156
02:03:16|0.31156
02:03:17|0.31156
02:03:18|0.31156
02:03:19|0.31156
02:03:20|0.31156
02:03:22|0.31156
02:03:23|0.31156
02:03:24|0.31156
02:03:25|0.31156
02:03:27|0.31156
02:03:28|0.31156
02:03:29|0.31156
02:03:30|0.31156
02:03:31|0.31156
02:03:32|0.31156
02:03:33|0.31146
02:03:34|0.31146
02:03:35|0.31146
02:03:37|0.31146
02:03:38|0.31146
02:03:39|0.31146
02:03:40|0.31146
02:03:41|0.31146
02:03:42|0.31146
02:03:43|0.31122
02:03:44|0.31122
02:03:44|0.31122
02:03:46|0.31122
02:03:46|0.31122
02:03:48|0.31122
02:03:49|0.31122
02:03:50|0.31122
02:03:51|0.31142
02:03:52|0.31142
02:03:53|0.31142
02:03:53|0.31142
02:03:54|0.31142
02:03:55|0.31142
02:03:57|0.31142
02:03:58|0.31142
02:03:59|0.31142
02:04:00|0.31142
02:04:01|0.31142
02:04:02|0.31142
02:04:03|0.31142
02:04:04|0.31142
02:04:05|0.31142
02:04:06|0.31149
02:04:07|0.31149
02:04:08|0.31149
02:04:09|0.31149
02:04:10|0.31149
02:04:11|0.31149
02:04:12|0.31149
02:04:13|0.31149
02:04:14|0.31149
02:04:15|0.31149
02:04:17|0.31149
02:04:19|0.31149
02:04:21|0.31149
02:04:22|0.31149
02:04:23|0.31149
02:04:24|0.31149
02:04:26|0.31149
02:04:27|0.31149
02:04:29|0.31149
02:04:30|0.31149
02:04:31|0.31149
02:04:33|0.31149
02:04:35|0.31149
02:04:36|0.31149
02:04:37|0.31149
02:04:38|0.31149
02:04:39|0.31149
02:04:40|0.31149
02:04:41|0.31149
02:04:42|0.31149
02:04:42|0.31149
02:04:44|0.31149
02:04:44|0.31149
02:04:45|0.31149
02:04:47|0.31149
02:04:48|0.31135
02:04:49|0.31135
02:04:50|0.31135
02:04:51|0.31135
02:04:52|0.31135
02:04:53|0.31135
02:04:54|0.31128
02:04:55|0.31127
02:04:56|0.31127
02:04:57|0.31127
02:04:58|0.31127
02:04:59|0.31127
02:05:00|0.31127
02:05:01|0.31129
02:05:03|0.3113
02:05:04|0.3113
02:05:05|0.3113
02:05:06|0.3113
02:05:08|0.3113
02:05:09|0.3113
02:05:11|0.3113
02:05:11|0.3113
02:05:13|0.3113
02:05:13|0.3113
02:05:14|0.3113
02:05:15|0.3113
02:05:16|0.3113
02:05:18|0.3113
02:05:19|0.3113
02:05:21|0.3113
02:05:22|0.3113
02:05:23|0.3113
02:05:24|0.3113
02:05:26|0.3113
02:05:27|0.3113
02:05:28|0.3113
02:05:29|0.3113
02:05:30|0.3113
02:05:31|0.3113
02:05:31|0.3113
02:05:33|0.3113
02:05:33|0.3113
02:05:34|0.3113
02:05:35|0.3113
02:05:37|0.3113
02:05:37|0.3113
02:05:38|0.3113
02:05:39|0.3113
02:05:41|0.3113
02:05:43|0.3113
02:05:43|0.3113
02:05:44|0.3113
02:05:45|0.3113
02:05:46|0.3113
02:05:47|0.3113
02:05:48|0.3113
02:05:49|0.3113
02:05:50|0.3113
02:05:51|0.3113
02:05:52|0.3113
02:05:53|0.3113
02:05:54|0.3113
02:05:56|0.3113
02:05:56|0.3112
02:05:57|0.3112
02:05:58|0.3112
02:05:59|0.3112
02:06:01|0.3112
02:06:01|0.3112
02:06:02|0.3112
02:06:03|0.31123
02:06:05|0.31123
02:06:05|0.31123
02:06:06|0.31131
02:06:07|0.31131
02:06:08|0.31131
02:06:09|0.3112
02:06:10|0.3112
02:06:13|0.31125
02:06:13|0.31125
02:06:14|0.31125
02:06:16|0.31122
02:06:17|0.31122
02:06:19|0.31122
02:06:21|0.31122
02:06:22|0.31122
02:06:22|0.31122
02:06:24|0.31122
02:06:26|0.31122
02:06:27|0.31122
02:06:27|0.31115
02:06:29|0.31115
02:06:30|0.31115
02:06:32|0.31115
02:06:33|0.31115
02:06:34|0.31115
02:06:35|0.31115
02:06:35|0.31115
02:06:37|0.31115
02:06:38|0.31115
02:06:40|0.31115
02:06:41|0.31121
02:06:42|0.31121
02:06:42|0.31133
02:06:44|0.31133
02:06:45|0.31133
02:06:46|0.31134
02:06:47|0.31134
02:06:48|0.31134
02:06:49|0.31134
02:06:50|0.31134
02:06:51|0.31135
02:06:52|0.31135
02:06:53|0.31135
02:06:54|0.31135
02:06:55|0.31135
02:06:56|0.31135
02:06:57|0.31135
02:06:58|0.31135
02:06:59|0.31135
02:07:00|0.31137
02:07:01|0.31137
02:07:02|0.31137
02:07:03|0.31137
02:07:04|0.31137
02:07:05|0.31137
02:07:06|0.31137
02:07:08|0.31137
02:07:09|0.31138
02:07:10|0.31138
02:07:11|0.31138
02:07:12|0.31138
02:07:13|0.31138
02:07:14|0.31138
02:07:15|0.31138
02:07:16|0.31134
02:07:17|0.31134
02:07:18|0.31136
02:07:20|0.31134
02:07:21|0.31134
02:07:23|0.31134
02:07:24|0.31134
02:07:25|0.31134
02:07:27|0.31134
02:07:29|0.31126
02:07:30|0.31126
02:07:31|0.31126
02:07:32|0.3112
02:07:34|0.3112
02:07:34|0.3112
02:07:36|0.3112
02:07:36|0.3112
02:07:38|0.3112
02:07:40|0.31121
02:07:40|0.31138
02:07:42|0.31138
02:07:44|0.31138
02:07:45|0.31127
02:07:46|0.31127
02:07:47|0.31127
02:07:48|0.31127
02:07:49|0.31127
02:07:50|0.31138
02:07:52|0.31134
02:07:53|0.31134
02:07:53|0.31134
02:07:55|0.31134
02:07:55|0.31134
02:07:56|0.31134
02:07:58|0.31134
02:07:59|0.31134
02:08:00|0.31138
02:08:01|0.31138
02:08:02|0.31138
02:08:04|0.31138
02:08:05|0.31138
02:08:05|0.31134
02:08:06|0.31134
02:08:09|0.31134
02:08:10|0.31134
02:08:12|0.31119
02:08:14|0.31127
02:08:15|0.31127
02:08:16|0.31127
02:08:16|0.31127
02:08:18|0.31127
02:08:19|0.31127
02:08:19|0.31129
02:08:22|0.31129
02:08:23|0.31129
02:08:25|0.31126
02:08:26|0.31126
02:08:27|0.31126
02:08:27|0.31126
02:08:29|0.31126
02:08:30|0.31133
02:08:31|0.31133
02:08:32|0.31133
02:08:33|0.31133
02:08:34|0.31133
02:08:35|0.31133
02:08:36|0.31133
02:08:37|0.31133
02:08:38|0.31136
02:08:39|0.31136
02:08:39|0.31136
02:08:41|0.31136
02:08:43|0.31136
02:08:44|0.31136
02:08:45|0.31136
02:08:46|0.31136
02:08:47|0.31136
02:08:48|0.31136
02:08:49|0.31136
02:08:50|0.31136
02:08:51|0.31136
02:08:52|0.31136
02:08:53|0.31126
02:08:54|0.31126
02:08:55|0.31126
02:08:56|0.31126
02:08:57|0.31126
02:08:58|0.31126
02:08:59|0.31126
02:09:00|0.31126
02:09:01|0.31126
02:09:02|0.31126
02:09:03|0.31126
02:09:05|0.31126
02:09:05|0.31126
02:09:06|0.31135
02:09:07|0.31135
02:09:08|0.31135
02:09:09|0.31135
02:09:10|0.31135
02:09:11|0.31135
02:09:12|0.31135
02:09:13|0.31135
02:09:14|0.31135
02:09:15|0.31135
02:09:16|0.31135
02:09:17|0.31135
02:09:18|0.31135
02:09:19|0.31135
02:09:21|0.31135
02:09:23|0.31135
02:09:24|0.31135
02:09:25|0.31135
02:09:27|0.31135
02:09:29|0.31135
02:09:30|0.31135
02:09:32|0.3113
02:09:32|0.3113
02:09:33|0.3113
02:09:36|0.3113
02:09:38|0.3113
02:09:38|0.3113
02:09:39|0.3113
02:09:40|0.3113
02:09:41|0.3113
02:09:43|0.3113
02:09:43|0.3113
02:09:45|0.31126
02:09:45|0.31126
02:09:47|0.31126
02:09:47|0.31126
02:09:49|0.31126
02:09:50|0.31126
02:09:51|0.31126
02:09:52|0.31126
02:09:53|0.31126
02:09:54|0.31138
02:09:55|0.31138
02:09:55|0.31132
02:09:57|0.31132
02:09:57|0.31132
02:09:59|0.31132
02:10:00|0.31132
02:10:01|0.31132
02:10:02|0.31132
02:10:03|0.31132
02:10:05|0.31132
02:10:06|0.31132
02:10:06|0.31132
02:10:07|0.31132
02:10:09|0.31132
02:10:09|0.31132
02:10:11|0.31132
02:10:11|0.31132
02:10:12|0.31132
02:10:13|0.31132
02:10:15|0.31132
02:10:16|0.31132
02:10:18|0.31132
02:10:19|0.31132
02:10:20|0.31132
02:10:21|0.31132
02:10:23|0.31132
02:10:23|0.31132
02:10:25|0.31125
02:10:25|0.31125
02:10:27|0.31125
02:10:28|0.31125
02:10:30|0.31125
02:10:31|0.31136
02:10:32|0.31136
02:10:33|0.31136
02:10:35|0.31136
02:10:37|0.31136
02:10:38|0.31136
02:10:39|0.31136
02:10:41|0.31136
02:10:41|0.31136
02:10:43|0.31136
02:10:44|0.31136
02:10:45|0.31136
02:10:46|0.31136
02:10:48|0.31136
02:10:49|0.31136
02:10:50|0.31136
02:10:51|0.31119
02:10:52|0.31119
02:10:53|0.31119
02:10:54|0.31119
02:10:55|0.31122
02:10:55|0.31118
02:10:56|0.31118
02:10:57|0.31118
02:10:59|0.31116
02:10:59|0.31109
02:11:01|0.31109
02:11:01|0.31108
02:11:02|0.31108
02:11:05|0.31113
02:11:07|0.31113
02:11:08|0.31113
02:11:08|0.31113
02:11:09|0.31113
02:11:10|0.31113
02:11:11|0.31113
02:11:13|0.31113
02:11:14|0.31113
02:11:15|0.31113
02:11:15|0.31113
02:11:16|0.31113
02:11:18|0.31113
02:11:18|0.31113
02:11:20|0.31113
02:11:20|0.31113
02:11:22|0.31113
02:11:23|0.31113
02:11:25|0.31113
02:11:25|0.31113
02:11:26|0.31113
02:11:27|0.31113
02:11:29|0.31113
02:11:30|0.31113
02:11:32|0.31113
02:11:32|0.31113
02:11:34|0.31113
02:11:35|0.31113
02:11:36|0.31113
02:11:37|0.31113
02:11:39|0.31113
02:11:40|0.31114
02:11:42|0.31114
02:11:43|0.31114
02:11:44|0.31114
02:11:44|0.311
02:11:46|0.311
02:11:47|0.31102
02:11:48|0.31102
02:11:49|0.31102
02:11:50|0.31109
02:11:51|0.31109
02:11:53|0.31109
02:11:54|0.31109
02:11:55|0.31109
02:11:55|0.31109
02:11:57|0.31109
02:11:57|0.31109
02:11:59|0.31109
02:12:00|0.31109
02:12:00|0.31109
02:12:01|0.31109
02:12:02|0.31099
02:12:04|0.31099
02:12:05|0.31099
02:12:06|0.31099
02:12:07|0.31099
02:12:08|0.31099
02:12:09|0.31099
02:12:10|0.31099
02:12:11|0.31101
02:12:12|0.31101
02:12:13|0.31102
02:12:14|0.31102
02:12:15|0.31102
02:12:16|0.31102
02:12:18|0.31102
02:12:20|0.31102
02:12:21|0.31102
02:12:22|0.31102
02:12:22|0.31102
02:12:25|0.31102
02:12:26|0.31102
02:12:28|0.31102
02:12:29|0.31102
02:12:29|0.31102
02:12:31|0.31102
02:12:32|0.31102
02:12:33|0.31102
02:12:33|0.31102
02:12:35|0.31102
02:12:35|0.31102
02:12:36|0.31102
02:12:38|0.31102
02:12:38|0.31102
02:12:40|0.31102
02:12:41|0.31102
02:12:43|0.31102
02:12:44|0.31102
02:12:45|0.31102
02:12:47|0.31102
02:12:47|0.3108
02:12:49|0.3108
02:12:49|0.3108
02:12:51|0.31096
02:12:51|0.31098
02:12:52|0.31098
02:12:54|0.31098
02:12:54|0.31098
02:12:55|0.31098
02:12:56|0.31098
02:12:57|0.31098
02:12:59|0.31098
02:13:00|0.31098
02:13:00|0.31098
02:13:03|0.31098
02:13:03|0.31098
02:13:04|0.31098
02:13:06|0.31101
02:13:06|0.31083
02:13:07|0.31083
02:13:08|0.31083
02:13:09|0.31083
02:13:11|0.31083
02:13:11|0.31083
02:13:12|0.31083
02:13:13|0.31083
02:13:14|0.31083
02:13:15|0.31083
02:13:16|0.31083
02:13:18|0.31087
02:13:19|0.31087
02:13:20|0.31087
02:13:21|0.31087
02:13:22|0.31087
02:13:23|0.31087
02:13:24|0.31087
02:13:26|0.31087
02:13:27|0.31087
02:13:28|0.31087
02:13:30|0.31087
02:13:30|0.31076
02:13:31|0.31076
02:13:34|0.31082
02:13:35|0.31085
02:13:36|0.31085
02:13:37|0.31085
02:13:38|0.31085
02:13:40|0.31085
02:13:41|0.31085
02:13:43|0.31085
02:13:43|0.31085
02:13:45|0.31085
02:13:46|0.31085
02:13:46|0.31085
02:13:47|0.31085
02:13:49|0.31085
02:13:49|0.31085
02:13:50|0.31087
02:13:51|0.31087
02:13:52|0.31087
02:13:53|0.31087
02:13:55|0.31087
02:13:56|0.31087
02:13:57|0.31087
02:13:58|0.31087
02:13:58|0.31078
02:13:59|0.31077
02:14:01|0.31077
02:14:01|0.31075
02:14:02|0.31076
02:14:04|0.31076
02:14:05|0.31071
02:14:06|0.31071
02:14:06|0.31071
02:14:07|0.31069
02:14:09|0.31067
02:14:09|0.31067
02:14:11|0.31067
02:14:11|0.31059
02:14:12|0.31069
02:14:14|0.31069
02:14:15|0.31069
02:14:16|0.31069
02:14:17|0.3106
02:14:18|0.3106
02:14:20|0.3106
02:14:20|0.3106
02:14:21|0.3106
02:14:23|0.3106
02:14:24|0.3106
02:14:24|0.3106
02:14:25|0.3106
02:14:26|0.3106
02:14:29|0.3106
02:14:29|0.3106
02:14:31|0.3106
02:14:33|0.3106
02:14:35|0.31069
02:14:35|0.31069
02:14:36|0.31069
02:14:37|0.31069
02:14:38|0.31069
02:14:39|0.31069
02:14:41|0.31076
02:14:42|0.31076
02:14:44|0.31072
02:14:45|0.31072
02:14:46|0.31072
02:14:47|0.31072
02:14:48|0.31072
02:14:49|0.31072
02:14:50|0.31072
02:14:52|0.31072
02:14:53|0.31072
02:14:54|0.31072
02:14:55|0.31072
02:14:56|0.31072
02:14:57|0.31072
02:14:58|0.31072
02:14:59|0.31072
02:15:00|0.31072
02:15:01|0.31072
02:15:02|0.31072
02:15:03|0.31079
02:15:04|0.31079
02:15:05|0.31072
02:15:06|0.31072
02:15:07|0.31072
02:15:08|0.31072
02:15:10|0.3107
02:15:11|0.3107
02:15:12|0.3107
02:15:13|0.3107
02:15:14|0.3107
02:15:15|0.3107
02:15:16|0.3107
02:15:17|0.3107
02:15:18|0.3107
02:15:20|0.31104
02:15:20|0.31113
02:15:22|0.31101
02:15:22|0.31101
02:15:24|0.31104
02:15:25|0.31104
02:15:26|0.31104
02:15:28|0.31104
02:15:29|0.31104
02:15:30|0.31104
02:15:32|0.31104
02:15:33|0.31104
02:15:34|0.31104
02:15:35|0.31104
02:15:36|0.31104
02:15:38|0.31104
02:15:39|0.31107
02:15:41|0.31111
02:15:41|0.31111
02:15:43|0.31111
02:15:44|0.31111
02:15:44|0.31111
02:15:45|0.31111
02:15:46|0.31111
02:15:47|0.31111
02:15:48|0.31111
02:15:49|0.31111
02:15:50|0.31111
02:15:51|0.31111
02:15:52|0.31111
02:15:53|0.31104
02:15:54|0.31104
02:15:55|0.31104
02:15:56|0.31112
02:15:58|0.31112
02:15:58|0.3112
02:15:59|0.3112
02:16:01|0.3112
02:16:01|0.3112
02:16:02|0.31136
02:16:03|0.31136
02:16:05|0.31136
02:16:06|0.31133
02:16:06|0.31133
02:16:09|0.31133
02:16:09|0.31133
02:16:11|0.31136
02:16:12|0.31136
02:16:13|0.31136
02:16:14|0.31136
02:16:15|0.31136
02:16:16|0.3115
02:16:17|0.3115
02:16:18|0.3115
02:16:19|0.31147
02:16:21|0.31147
02:16:22|0.31137
02:16:23|0.31137
02:16:24|0.31137
02:16:25|0.31137
02:16:26|0.31137
02:16:27|0.31137
02:16:28|0.31137
02:16:30|0.31137
02:16:30|0.31137
02:16:31|0.31137
02:16:32|0.31139
02:16:33|0.31139
02:16:34|0.31142
02:16:35|0.31142
02:16:37|0.31141
02:16:39|0.31141
02:16:40|0.31129
02:16:42|0.31136
02:16:43|0.31129
02:16:45|0.31129
02:16:46|0.31129
02:16:47|0.31129
02:16:49|0.31124
02:16:49|0.31124
02:16:50|0.31124
02:16:51|0.31124
02:16:52|0.31124
02:16:54|0.31124
02:16:54|0.31124
02:16:56|0.31124
02:16:56|0.31124
02:16:57|0.31124
02:16:58|0.31124
02:17:00|0.31118
02:17:00|0.31118
02:17:01|0.31118
02:17:02|0.31119
02:17:03|0.31119
02:17:04|0.31119
02:17:05|0.31119
02:17:06|0.31119
02:17:08|0.31119
02:17:09|0.31119
02:17:09|0.31119
02:17:10|0.31114
02:17:12|0.31114
02:17:13|0.31114
02:17:14|0.31114
02:17:14|0.31114
02:17:15|0.31114
02:17:17|0.31114
02:17:18|0.31114
02:17:19|0.31122
02:17:20|0.31122
02:17:21|0.31122
02:17:21|0.31116
02:17:23|0.31116
02:17:23|0.31116
02:17:25|0.31111
02:17:26|0.31111
02:17:26|0.31121
02:17:28|0.31121
02:17:30|0.31121
02:17:30|0.31121
02:17:31|0.31121
02:17:32|0.31121
02:17:34|0.31125
02:17:36|0.31125
02:17:38|0.31129
02:17:38|0.31127
02:17:40|0.31127
02:17:41|0.31131
02:17:43|0.31131
02:17:44|0.31131
02:17:45|0.31131
02:17:46|0.31122
02:17:46|0.31122
02:17:47|0.31122
02:17:48|0.31122
02:17:49|0.31122
02:17:50|0.311
02:17:53|0.3108
02:17:53|0.3108
02:17:54|0.31086
02:17:55|0.31086
02:17:56|0.31086
02:17:57|0.31086
02:17:59|0.31073
02:17:59|0.31073
02:18:02|0.31073
02:18:03|0.31073
02:18:04|0.31073
02:18:05|0.31098
02:18:06|0.311
02:18:07|0.311
02:18:08|0.311
02:18:09|0.311
02:18:11|0.311
02:18:12|0.31101
02:18:13|0.31101
02:18:13|0.31101
02:18:15|0.31091
02:18:15|0.31091
02:18:17|0.31091
02:18:17|0.31091
02:18:18|0.31096
02:18:20|0.31096
02:18:21|0.31096
02:18:22|0.31096
02:18:22|0.3108
02:18:24|0.3108
02:18:24|0.3108
02:18:26|0.3108
02:18:26|0.3108
02:18:27|0.3108
02:18:28|0.3108
02:18:29|0.3108
02:18:32|0.31071
02:18:33|0.31071
02:18:35|0.31071
02:18:36|0.31071
02:18:37|0.31071
02:18:38|0.31071
02:18:38|0.31071
02:18:41|0.31071
02:18:41|0.31071
02:18:42|0.31071
02:18:43|0.31071
02:18:45|0.31071
02:18:46|0.31071
02:18:47|0.31071
02:18:48|0.31071
02:18:49|0.31079
02:18:49|0.31079
02:18:51|0.31105
02:18:52|0.31105
02:18:53|0.31105
02:18:53|0.31105
02:18:55|0.31105
02:18:55|0.31127
02:18:56|0.31127
02:18:57|0.31127
02:18:59|0.31127
02:19:00|0.31127
02:19:01|0.31112
02:19:02|0.31112
02:19:03|0.31112
02:19:03|0.31111
02:19:05|0.31111
02:19:06|0.31111
02:19:06|0.31111
02:19:07|0.31111
02:19:09|0.31111
02:19:10|0.31111
02:19:11|0.31111
02:19:12|0.31111
02:19:13|0.31111
02:19:14|0.31111
02:19:16|0.31111
02:19:17|0.31111
02:19:18|0.31111
02:19:18|0.31111
02:19:19|0.31111
02:19:21|0.31111
02:19:22|0.31111
02:19:23|0.31111
02:19:24|0.31112
02:19:25|0.31112
02:19:26|0.31112
02:19:27|0.31112
02:19:28|0.31112
02:19:29|0.31112
02:19:30|0.31112
02:19:32|0.31112
02:19:34|0.31111
02:19:34|0.31111
02:19:35|0.31101
02:19:36|0.31101
02:19:37|0.31101
02:19:39|0.3108
02:19:40|0.3107
02:19:41|0.3107
02:19:42|0.3107
02:19:43|0.3107
02:19:44|0.3107
02:19:46|0.3107
02:19:46|0.3107
02:19:47|0.3107
02:19:48|0.3107
02:19:49|0.3107
02:19:50|0.3107
02:19:51|0.3107
02:19:52|0.3107
02:19:53|0.3107
02:19:54|0.3107
02:19:55|0.3107
02:19:56|0.3107
02:19:57|0.3107
02:19:58|0.3107
02:19:59|0.3107
02:20:00|0.3106
02:20:01|0.3106
02:20:02|0.3106
02:20:04|0.3106
02:20:05|0.3106
02:20:07|0.3106
02:20:07|0.3106
02:20:08|0.3106
02:20:11|0.3106
02:20:11|0.31062
02:20:12|0.31062
02:20:13|0.31062
02:20:14|0.31062
02:20:15|0.31062
02:20:17|0.31059
02:20:19|0.31055
02:20:19|0.31055
02:20:20|0.31062
02:20:21|0.31062
02:20:23|0.31062
02:20:23|0.31062
02:20:24|0.31062
02:20:25|0.31062
02:20:27|0.31062
02:20:28|0.3106
02:20:29|0.3106
02:20:30|0.31046
02:20:31|0.31047
02:20:32|0.31047
02:20:33|0.31051
02:20:34|0.31051
02:20:35|0.31051
02:20:37|0.31051
02:20:37|0.31051
02:20:39|0.31051
02:20:40|0.31039
02:20:41|0.31039
02:20:42|0.31039
02:20:43|0.31039
02:20:43|0.31039
02:20:45|0.31038
02:20:45|0.31016
02:20:48|0.31019
02:20:48|0.31025
02:20:49|0.31025
02:20:50|0.31025
02:20:51|0.31025
02:20:53|0.31025
02:20:53|0.31025
02:20:54|0.31025
02:20:55|0.31025
02:20:58|0.31025
02:20:59|0.31025
02:20:59|0.31025
02:21:00|0.31025
02:21:02|0.31025
02:21:02|0.31025
02:21:04|0.31025
02:21:05|0.31025
02:21:07|0.31
02:21:07|0.30998
02:21:09|0.30997
02:21:10|0.30997
02:21:11|0.30993
02:21:12|0.30989
02:21:13|0.30989
02:21:14|0.30996
02:21:16|0.30976
02:21:16|0.30977
02:21:18|0.30978
02:21:19|0.30988
02:21:20|0.30988
02:21:21|0.30988
02:21:23|0.30988
02:21:23|0.30981
02:21:25|0.30985
02:21:25|0.30985
02:21:27|0.30985
02:21:29|0.30975
02:21:29|0.30975
02:21:30|0.30975
02:21:31|0.30975
02:21:32|0.30976
02:21:33|0.30975
02:21:34|0.30975
02:21:35|0.30975
02:21:38|0.30975
02:21:39|0.3095
02:21:40|0.30966
02:21:41|0.30966
02:21:42|0.30986
02:21:44|0.30986
02:21:45|0.30986
02:21:45|0.30986
02:21:46|0.30986
02:21:48|0.30986
02:21:49|0.3099
02:21:50|0.3099
02:21:50|0.3099
02:21:52|0.30988
02:21:53|0.30988
02:21:53|0.30988
02:21:54|0.30988
02:21:56|0.30988
02:21:58|0.31
02:21:59|0.31
02:21:59|0.31
02:22:00|0.31
02:22:02|0.30987
02:22:02|0.30986
02:22:03|0.30986
02:22:05|0.30986
02:22:07|0.30974
02:22:08|0.30974
02:22:09|0.30974
02:22:10|0.30974
02:22:11|0.30974
02:22:13|0.30974
02:22:13|0.30974
02:22:15|0.30974
02:22:15|0.30974
02:22:16|0.30974
02:22:17|0.30974
02:22:18|0.30974
02:22:20|0.30974
02:22:20|0.30974
02:22:21|0.30974
02:22:22|0.30974
02:22:23|0.30974
02:22:24|0.30974
02:22:25|0.30974
02:22:27|0.30974
02:22:27|0.30974
02:22:29|0.30974
02:22:29|0.30974
02:22:30|0.30974
02:22:31|0.30974
02:22:32|0.30974
02:22:35|0.30974
02:22:36|0.30986
02:22:38|0.30986
02:22:39|0.30986
02:22:41|0.30986
02:22:41|0.30986
02:22:44|0.31025
02:22:44|0.31025
02:22:45|0.31025
02:22:47|0.31025
02:22:48|0.31025
02:22:49|0.31025
02:22:50|0.31025
02:22:51|0.31032
02:22:52|0.31032
02:22:53|0.31032
02:22:54|0.31032
02:22:55|0.31039
02:22:56|0.31039
02:22:57|0.31039
02:22:58|0.31039
02:22:59|0.31039
02:23:00|0.31039
02:23:01|0.31039
02:23:02|0.31039
02:23:03|0.31039
02:23:04|0.31039
02:23:06|0.31039
02:23:07|0.31039
02:23:07|0.31039
02:23:09|0.31039
02:23:10|0.31039
02:23:11|0.31039
02:23:13|0.31039
02:23:13|0.31039
02:23:14|0.31039
02:23:16|0.31039
02:23:16|0.31039
02:23:18|0.30993
02:23:19|0.30992
02:23:20|0.30992
02:23:21|0.30992
02:23:21|0.30992
02:23:23|0.30992
02:23:23|0.30992
02:23:25|0.30992
02:23:26|0.30992
02:23:27|0.30992
02:23:29|0.30992
02:23:30|0.30992
02:23:32|0.31002
02:23:32|0.31002
02:23:33|0.31002
02:23:35|0.31002
02:23:36|0.31002
02:23:36|0.31002
02:23:38|0.31002
02:23:39|0.31002
02:23:41|0.31002
02:23:41|0.31002
02:23:44|0.31002
02:23:44|0.31002
02:23:45|0.31002
02:23:46|0.31002
02:23:47|0.31011
02:23:49|0.31011
02:23:49|0.31011
02:23:51|0.31005
02:23:52|0.31005
02:23:53|0.31005
02:23:53|0.31005
02:23:55|0.31005
02:23:56|0.31005
02:23:56|0.31005
02:23:57|0.31005
02:23:59|0.31005
02:23:59|0.31016
02:24:01|0.31011
02:24:02|0.31011
02:24:03|0.31011
02:24:04|0.31012
02:24:05|0.31012
02:24:06|0.31012
02:24:07|0.31012
02:24:09|0.31012
02:24:10|0.31024
02:24:11|0.31024
02:24:13|0.31024
02:24:13|0.31024
02:24:14|0.31024
02:24:16|0.31024
02:24:16|0.31024
02:24:17|0.31024
02:24:18|0.31024
02:24:19|0.31024
02:24:20|0.31017
02:24:21|0.31018
02:24:22|0.31018
02:24:23|0.31018
02:24:24|0.3102
02:24:26|0.3102
02:24:27|0.3102
02:24:28|0.3102
02:24:30|0.3102
02:24:30|0.3102
02:24:31|0.3102
02:24:32|0.3102
02:24:33|0.3102
02:24:35|0.31015
02:24:36|0.31015
02:24:38|0.31015
02:24:40|0.31039
02:24:40|0.31012
02:24:41|0.31001
02:24:43|0.31001
02:24:44|0.31001
02:24:46|0.31001
02:24:47|0.31001
02:24:47|0.31
02:24:49|0.31
02:24:50|0.31
02:24:51|0.31
02:24:53|0.31
02:24:53|0.31
02:24:54|0.31
02:24:55|0.30992
02:24:57|0.30992
02:24:58|0.30992
02:24:59|0.30992
02:24:59|0.30992
02:25:00|0.31001
02:25:01|0.31001
02:25:04|0.31001
02:25:04|0.31001
02:25:05|0.31015
02:25:06|0.31015
02:25:07|0.31036
02:25:09|0.31047
02:25:09|0.31077
02:25:11|0.31048
02:25:11|0.31048
02:25:13|0.31043
02:25:14|0.31049
02:25:15|0.31066
02:25:17|0.31066
02:25:17|0.3107
02:25:18|0.31067
02:25:19|0.31074
02:25:20|0.31074
02:25:21|0.31088
02:25:22|0.31088
02:25:24|0.31078
02:25:25|0.31085
02:25:26|0.31085
02:25:26|0.31072
02:25:28|0.31072
02:25:29|0.31082
02:25:30|0.31083
02:25:31|0.31083
02:25:32|0.31089
02:25:33|0.31089
02:25:34|0.31094
02:25:35|0.31094
02:25:37|0.31097
02:25:38|0.31125
02:25:39|0.31049
02:25:41|0.3106
02:25:42|0.3106
02:25:43|0.3106
02:25:44|0.3106
02:25:45|0.3106
02:25:46|0.31069
02:25:48|0.31067
02:25:49|0.31067
02:25:50|0.31067
02:25:51|0.31067
02:25:52|0.31067
02:25:53|0.31067
02:25:54|0.31067
02:25:55|0.31067
02:25:56|0.31067
02:25:57|0.31067
02:25:58|0.31067
02:25:59|0.31067
02:26:00|0.31067
02:26:02|0.31067
02:26:02|0.31067
02:26:03|0.3107
02:26:05|0.3107
02:26:06|0.3107
02:26:07|0.3107
02:26:08|0.3107
02:26:09|0.3107
02:26:10|0.3107
02:26:11|0.3107
02:26:12|0.3107
02:26:13|0.3107
02:26:14|0.3107
02:26:15|0.3107
02:26:16|0.311
02:26:17|0.311
02:26:18|0.31095
02:26:19|0.31095
02:26:21|0.31095
02:26:22|0.31095
02:26:23|0.31095
02:26:24|0.31095
02:26:25|0.31095
02:26:26|0.31095
02:26:28|0.31095
02:26:28|0.31095
02:26:30|0.31095
02:26:30|0.31095
02:26:31|0.31095
02:26:33|0.31095
02:26:33|0.31095
02:26:35|0.31095
02:26:35|0.31095
02:26:36|0.31095
02:26:39|0.31095
02:26:39|0.31095
02:26:42|0.31095
02:26:44|0.31095
02:26:44|0.31095
02:26:45|0.31095
02:26:46|0.31095
02:26:47|0.31104
02:26:48|0.31102
02:26:50|0.31102
02:26:51|0.31102
02:26:52|0.31102
02:26:53|0.31102
02:26:54|0.311
02:26:55|0.311
02:26:56|0.311
02:26:57|0.311
02:26:58|0.31101
02:26:59|0.31101
02:27:00|0.31101
02:27:01|0.31101
02:27:02|0.31106
02:27:04|0.31106
02:27:05|0.31106
02:27:06|0.31106
02:27:07|0.31106
02:27:09|0.31095
02:27:10|0.31095
02:27:11|0.31095
02:27:11|0.31095
02:27:12|0.31095
02:27:13|0.31095
02:27:15|0.31095
02:27:16|0.31095
02:27:16|0.31095
02:27:18|0.31095
02:27:19|0.31095
02:27:20|0.31096
02:27:20|0.31096
02:27:21|0.31096
02:27:24|0.31096
02:27:24|0.31096
02:27:25|0.31096
02:27:26|0.31096
02:27:29|0.31096
02:27:29|0.31096
02:27:30|0.31096
02:27:31|0.31096
02:27:32|0.31096
02:27:33|0.31096
02:27:34|0.31096
02:27:35|0.31096
02:27:36|0.31096
02:27:37|0.31096
02:27:39|0.31096
02:27:40|0.31096
02:27:42|0.31096
02:27:42|0.31096
02:27:44|0.31096
02:27:46|0.31087
02:27:48|0.31087
02:27:48|0.31087
02:27:49|0.31087
02:27:50|0.31087
02:27:51|0.31106
02:27:52|0.31103
02:27:53|0.31103
02:27:54|0.31103
02:27:55|0.31103
02:27:56|0.31103
02:27:57|0.31103
02:27:58|0.31078
02:27:59|0.31078
02:28:00|0.31078
02:28:01|0.31078
02:28:02|0.31078
02:28:04|0.31084
02:28:05|0.31084
02:28:06|0.31084
02:28:07|0.31084
02:28:08|0.31084
02:28:09|0.31084
02:28:10|0.31084
02:28:12|0.31084
02:28:13|0.3107
02:28:14|0.3107
02:28:15|0.3107
02:28:16|0.3107
02:28:17|0.3107
02:28:17|0.3107
02:28:18|0.31076
02:28:20|0.31076
02:28:21|0.31076
02:28:23|0.31076
02:28:24|0.31076
02:28:24|0.31076
02:28:26|0.31076
02:28:27|0.31074
02:28:28|0.31074
02:28:29|0.31074
02:28:29|0.31074
02:28:32|0.31059
02:28:32|0.31059
02:28:33|0.31059
02:28:34|0.3106
02:28:35|0.3106
02:28:36|0.3106
02:28:37|0.3106
02:28:38|0.3106
02:28:40|0.3106
02:28:41|0.3106
02:28:41|0.3106
02:28:43|0.3106
02:28:44|0.31074
02:28:46|0.31074
02:28:46|0.31074
02:28:47|0.31074
02:28:48|0.31047
02:28:49|0.31047
02:28:50|0.31047
02:28:51|0.31047
02:28:53|0.31047
02:28:54|0.31046
02:28:55|0.31046
02:28:56|0.31046
02:28:57|0.31046
02:28:58|0.31046
02:28:59|0.31046
02:29:00|0.31046
02:29:02|0.31046
02:29:03|0.31046
02:29:05|0.31046
02:29:05|0.31046
02:29:06|0.31046
02:29:07|0.31046
02:29:09|0.31046
02:29:10|0.31046
02:29:12|0.31046
02:29:13|0.31046
02:29:15|0.31046
02:29:15|0.31046
02:29:16|0.31039
02:29:18|0.31039
02:29:18|0.31039
02:29:21|0.31039
02:29:21|0.31039
02:29:22|0.30989
02:29:23|0.30967
02:29:24|0.30979
02:29:25|0.30979
02:29:27|0.30979
02:29:27|0.30979
02:29:28|0.30979
02:29:29|0.30979
02:29:30|0.30979
02:29:31|0.30979
02:29:33|0.30979
02:29:35|0.30979
02:29:35|0.30979
02:29:36|0.30979
02:29:37|0.30979
02:29:38|0.30981
02:29:40|0.30981
02:29:41|0.30981
02:29:43|0.30981
02:29:44|0.30997
02:29:45|0.30997
02:29:47|0.30997
02:29:48|0.31005
02:29:50|0.31005
02:29:51|0.31005
02:29:52|0.31005
02:29:52|0.31005
02:29:54|0.31005
02:29:55|0.31005
02:29:55|0.31005
02:29:57|0.31005
02:29:58|0.31005
02:29:59|0.31005
02:30:00|0.30985
02:30:01|0.30985
02:30:02|0.30985
02:30:03|0.3098
02:30:04|0.3098
02:30:05|0.3098
02:30:05|0.3098
02:30:07|0.3098
02:30:08|0.3098
02:30:09|0.3098
02:30:10|0.3098
02:30:11|0.3098
02:30:13|0.3098
02:30:14|0.3098
02:30:15|0.3098
02:30:16|0.3098
02:30:18|0.3098
02:30:19|0.3098
02:30:19|0.3098
02:30:21|0.3098
02:30:22|0.3098
02:30:23|0.3098
02:30:24|0.3098
02:30:25|0.3098
02:30:26|0.3098
02:30:27|0.3098
02:30:28|0.3098
02:30:29|0.31009
02:30:30|0.31009
02:30:31|0.31007
02:30:33|0.31007
02:30:33|0.31007
02:30:35|0.31007
02:30:36|0.31007
02:30:37|0.31007
02:30:37|0.31007
02:30:39|0.31007
02:30:39|0.31007
02:30:40|0.31007
02:30:43|0.31007
02:30:45|0.30997
02:30:45|0.30997
02:30:46|0.30997
02:30:47|0.30997
02:30:48|0.30997
02:30:49|0.30997
02:30:50|0.30997
02:30:51|0.30997
02:30:53|0.30997
02:30:54|0.30997
02:30:55|0.30997
02:30:56|0.31004
02:30:57|0.31004
02:30:58|0.31004
02:30:59|0.31004
02:31:00|0.31004
02:31:01|0.31004
02:31:02|0.31004
02:31:04|0.31004
02:31:06|0.31004
02:31:06|0.31004
02:31:07|0.31004
02:31:09|0.31004
02:31:10|0.31004
02:31:11|0.31004
02:31:12|0.31004
02:31:13|0.31004
02:31:14|0.31004
02:31:15|0.31004
02:31:16|0.31004
02:31:18|0.31004
02:31:19|0.31
02:31:19|0.31
02:31:22|0.3099
02:31:22|0.3099
02:31:24|0.3099
02:31:24|0.3099
02:31:26|0.3099
02:31:27|0.3099
02:31:28|0.3099
02:31:29|0.3099
02:31:30|0.3099
02:31:31|0.3099
02:31:32|0.3099
02:31:33|0.3099
02:31:34|0.3099
02:31:35|0.3099
02:31:36|0.30981
02:31:37|0.30981
02:31:38|0.30981
02:31:39|0.30981
02:31:40|0.30981
02:31:41|0.30981
02:31:43|0.30981
02:31:45|0.30987
02:31:45|0.31001
02:31:47|0.31001
02:31:48|0.31001
02:31:49|0.30998
02:31:50|0.30999
02:31:51|0.30999
02:31:51|0.31012
02:31:53|0.31012
02:31:54|0.31012
02:31:55|0.31012
02:31:56|0.31012
02:31:57|0.31012
02:31:58|0.31012
02:32:00|0.31012
02:32:00|0.31012
02:32:01|0.31012
02:32:02|0.31012
02:32:04|0.31035
02:32:06|0.31035
02:32:07|0.31035
02:32:08|0.31053
02:32:09|0.31053
02:32:11|0.31053
02:32:11|0.31063
02:32:12|0.31063
02:32:13|0.31062
02:32:14|0.31065
02:32:15|0.31058
02:32:16|0.31058
02:32:17|0.31058
02:32:18|0.31058
02:32:19|0.31058
02:32:20|0.3106
02:32:22|0.31062
02:32:22|0.31053
02:32:24|0.31052
02:32:24|0.31052
02:32:25|0.31052
02:32:27|0.31052
02:32:27|0.31052
02:32:28|0.31052
02:32:29|0.31037
02:32:31|0.31028
02:32:31|0.31028
02:32:32|0.31028
02:32:35|0.31025
02:32:35|0.31025
02:32:36|0.31025
02:32:38|0.31015
02:32:38|0.31015
02:32:39|0.31015
02:32:40|0.31015
02:32:41|0.31015
02:32:43|0.31015
02:32:43|0.30999
02:32:45|0.30999
02:32:47|0.30999
02:32:48|0.31002
02:32:49|0.31002
02:32:50|0.30999
02:32:51|0.30999
02:32:52|0.30999
02:32:53|0.30999
02:32:54|0.30999
02:32:55|0.30999
02:32:56|0.30999
02:32:57|0.30999
02:32:58|0.30999
02:32:59|0.31003
02:33:00|0.30998
02:33:01|0.30998
02:33:02|0.30999
02:33:04|0.30999
02:33:04|0.30999
02:33:05|0.30999
02:33:06|0.30999
02:33:07|0.30999
02:33:09|0.30992
02:33:10|0.30988
02:33:11|0.30988
02:33:12|0.30993
02:33:13|0.30984
02:33:14|0.30966
02:33:17|0.30966
02:33:17|0.30966
02:33:18|0.3097
02:33:19|0.30969
02:33:20|0.30969
02:33:22|0.30969
02:33:23|0.30969
02:33:24|0.3098
02:33:25|0.30978
02:33:27|0.30977
02:33:28|0.30977
02:33:29|0.30963
02:33:30|0.30963
02:33:30|0.30965
02:33:32|0.30965
02:33:32|0.30965
02:33:34|0.30965
02:33:35|0.30987
02:33:36|0.30996
02:33:36|0.30996
02:33:37|0.30996
02:33:39|0.30977
02:33:40|0.30977
02:33:41|0.30977
02:33:42|0.30977
02:33:43|0.30977
02:33:44|0.30977
02:33:45|0.30976
02:33:47|0.30974
02:33:48|0.30992
02:33:49|0.30992
02:33:50|0.30992
02:33:51|0.30992
02:33:52|0.30992
02:33:53|0.31
02:33:54|0.31
02:33:55|0.31
02:33:56|0.31
02:33:57|0.31
02:33:58|0.31
02:34:00|0.31
02:34:00|0.31
02:34:02|0.30999
02:34:03|0.30999
02:34:03|0.30999
02:34:04|0.30999
02:34:06|0.30999
02:34:07|0.30999
02:34:07|0.30999
02:34:09|0.30999
02:34:09|0.30999
02:34:11|0.30996
02:34:12|0.30996
02:34:13|0.30999
02:34:13|0.30999
02:34:15|0.30999
02:34:15|0.30999
02:34:16|0.30999
02:34:18|0.31
02:34:19|0.30999
02:34:21|0.30999
02:34:22|0.30999
02:34:23|0.30999
02:34:23|0.30999
02:34:24|0.30999
02:34:26|0.30987
02:34:28|0.30987
02:34:28|0.30987
02:34:29|0.30987
02:34:30|0.30987
02:34:32|0.30987
02:34:33|0.30987
02:34:34|0.30987
02:34:35|0.30987
02:34:36|0.30987
02:34:37|0.3099
02:34:38|0.30999
02:34:39|0.30999
02:34:40|0.30999
02:34:41|0.30999
02:34:42|0.30999
02:34:43|0.30999
02:34:44|0.30999
02:34:45|0.30999
02:34:47|0.30987
02:34:48|0.30969
02:34:49|0.30984
02:34:49|0.30984
02:34:51|0.30984
02:34:51|0.30984
02:34:52|0.30984
02:34:54|0.30984
02:34:56|0.30977
02:34:57|0.30977
02:34:57|0.30977
02:34:58|0.30977
02:35:00|0.30977
02:35:00|0.30977
02:35:01|0.30977
02:35:03|0.30984
02:35:05|0.30984
02:35:05|0.30984
02:35:06|0.30984
02:35:07|0.30984
02:35:08|0.30984
02:35:09|0.30977
02:35:11|0.30977
02:35:13|0.30977
02:35:13|0.30977
02:35:14|0.30989
02:35:16|0.30989
02:35:17|0.30989
02:35:19|0.30995
02:35:19|0.30995
02:35:20|0.30995
02:35:22|0.30995
02:35:22|0.30995
02:35:23|0.30995
02:35:24|0.30995
02:35:25|0.31011
02:35:27|0.31011
02:35:28|0.31011
02:35:29|0.31011
02:35:30|0.31011
02:35:30|0.31011
02:35:31|0.31011
02:35:33|0.31011
02:35:34|0.31011
02:35:36|0.30997
02:35:37|0.30996
02:35:38|0.30986
02:35:39|0.30986
02:35:40|0.30986
02:35:41|0.30977
02:35:42|0.30977
02:35:43|0.30974
02:35:44|0.30977
02:35:45|0.3097
02:35:46|0.3097
02:35:48|0.3097
02:35:50|0.3097
02:35:50|0.3097
02:35:51|0.30974
02:35:53|0.30974
02:35:53|0.30974
02:35:54|0.30974
02:35:55|0.30974
02:35:56|0.30974
02:35:57|0.30974
02:35:58|0.30969
02:35:59|0.30969
02:36:00|0.30969
02:36:02|0.30969
02:36:03|0.3097
02:36:04|0.3097
02:36:05|0.3097
02:36:06|0.3097
02:36:07|0.30973
02:36:09|0.30973
02:36:10|0.30966
02:36:11|0.30966
02:36:12|0.30966
02:36:13|0.30967
02:36:14|0.30967
02:36:15|0.3097
02:36:16|0.3097
02:36:17|0.30977
02:36:18|0.30969
02:36:19|0.30968
02:36:20|0.30968
02:36:21|0.30968
02:36:22|0.30968
02:36:24|0.30968
02:36:25|0.30963
02:36:25|0.30952
02:36:26|0.30964
02:36:27|0.30964
02:36:29|0.30964
02:36:30|0.30964
02:36:31|0.30955
02:36:32|0.30955
02:36:33|0.30955
02:36:34|0.30955
02:36:35|0.30955
02:36:36|0.30955
02:36:37|0.30955
02:36:38|0.30955
02:36:39|0.30985
02:36:40|0.30985
02:36:41|0.30985
02:36:42|0.30985
02:36:43|0.30974
02:36:44|0.30974
02:36:45|0.30974
02:36:46|0.30974
02:36:47|0.30974
02:36:49|0.30974
02:36:51|0.30974
02:36:51|0.30976
02:36:52|0.30976
02:36:53|0.30972
02:36:54|0.30972
02:36:55|0.30972
02:36:56|0.30972
02:36:58|0.30972
02:36:59|0.30972
02:37:00|0.30972
02:37:01|0.30972
02:37:02|0.30972
02:37:03|0.30972
02:37:04|0.30984
02:37:05|0.30984
02:37:06|0.30984
02:37:07|0.30984
02:37:08|0.30984
02:37:09|0.30984
02:37:10|0.30984
02:37:11|0.30984
02:37:12|0.30984
02:37:13|0.30984
02:37:14|0.30984
02:37:16|0.3097
02:37:16|0.3097
02:37:18|0.3097
02:37:19|0.3097
02:37:21|0.3097
02:37:22|0.3097
02:37:23|0.3097
02:37:24|0.3097
02:37:26|0.3097
02:37:27|0.3097
02:37:28|0.30972
02:37:29|0.30972
02:37:30|0.30972
02:37:31|0.30972
02:37:32|0.30972
02:37:33|0.30972
02:37:34|0.30972
02:37:35|0.30972
02:37:36|0.30972
02:37:37|0.30946
02:37:39|0.30946
02:37:39|0.30977
02:37:41|0.30977
02:37:41|0.30977
02:37:42|0.30977
02:37:43|0.30977
02:37:45|0.30977
02:37:46|0.30977
02:37:46|0.30977
02:37:47|0.30977
02:37:49|0.3096
02:37:50|0.3096
02:37:51|0.30954
02:37:52|0.30963
02:37:52|0.30963
02:37:55|0.30963
02:37:56|0.30963
02:37:57|0.30963
02:37:58|0.30963
02:37:59|0.30963
02:38:00|0.30963
02:38:02|0.30963
02:38:02|0.30972
02:38:03|0.30972
02:38:04|0.30972
02:38:05|0.30972
02:38:07|0.30972
02:38:08|0.30972
02:38:09|0.30972
02:38:09|0.30972
02:38:11|0.30972
02:38:11|0.30972
02:38:13|0.30972
02:38:14|0.30972
02:38:15|0.30972
02:38:16|0.30988
02:38:17|0.30988
02:38:17|0.3098
02:38:19|0.3098
02:38:20|0.3098
02:38:22|0.3098
02:38:23|0.3098
02:38:24|0.3098
02:38:25|0.3098
02:38:27|0.3098
02:38:28|0.31009
02:38:30|0.31009
02:38:32|0.31009
02:38:32|0.31009
02:38:34|0.31009
02:38:35|0.31009
02:38:36|0.31009
02:38:37|0.31009
02:38:38|0.31009
02:38:39|0.31023
02:38:40|0.31023
02:38:41|0.3102
02:38:42|0.3102
02:38:43|0.31022
02:38:44|0.31022
02:38:45|0.31022
02:38:46|0.31022
02:38:47|0.31022
02:38:48|0.31022
02:38:49|0.31026
02:38:52|0.31026
02:38:52|0.31035
02:38:53|0.31035
02:38:54|0.31035
02:38:55|0.31035
02:38:57|0.31035
02:38:58|0.31051
02:38:59|0.31051
02:39:00|0.3105
02:39:01|0.31045
02:39:02|0.31045
02:39:03|0.31042
02:39:04|0.31044
02:39:05|0.31044
02:39:06|0.31044
02:39:07|0.31047
02:39:08|0.31047
02:39:10|0.31038
02:39:12|0.31041
02:39:12|0.31041
02:39:14|0.31041
02:39:14|0.31041
02:39:16|0.31041
02:39:17|0.31041
02:39:18|0.31038
02:39:19|0.31038
02:39:20|0.31038
02:39:21|0.31038
02:39:22|0.31038
02:39:24|0.31038
02:39:24|0.31038
02:39:26|0.31038
02:39:27|0.31038
02:39:29|0.31038
02:39:30|0.31038
02:39:31|0.31013
02:39:31|0.31013
02:39:33|0.31013
02:39:34|0.31013
02:39:34|0.31013
02:39:36|0.31013
02:39:36|0.31013
02:39:37|0.31013
02:39:39|0.31013
02:39:40|0.31023
02:39:41|0.31023
02:39:42|0.31023
02:39:42|0.31023
02:39:44|0.31023
02:39:44|0.31023
02:39:45|0.31023
02:39:46|0.31023
02:39:47|0.31022
02:39:48|0.31011
02:39:50|0.31023
02:39:51|0.31023
02:39:53|0.31023
02:39:53|0.31023
02:39:55|0.31023
02:39:55|0.31023
02:39:56|0.31023
02:39:57|0.31023
02:39:58|0.31023
02:40:00|0.31005
02:40:00|0.31005
02:40:01|0.31005
02:40:02|0.31004
02:40:03|0.30992
02:40:05|0.30992
02:40:06|0.30992
02:40:07|0.30992
02:40:08|0.30992
02:40:10|0.30987
02:40:11|0.30987
02:40:12|0.30987
02:40:13|0.30987
02:40:15|0.30996
02:40:16|0.30996
02:40:17|0.30996
02:40:18|0.30996
02:40:18|0.30996
02:40:20|0.30996
02:40:21|0.30994
02:40:22|0.3099
02:40:23|0.30979
02:40:24|0.30979
02:40:25|0.30979
02:40:26|0.30997
02:40:27|0.30997
02:40:28|0.30997
02:40:29|0.30997
02:40:30|0.30998
02:40:31|0.30996
02:40:32|0.30996
02:40:34|0.30996
02:40:34|0.30996
02:40:36|0.30996
02:40:36|0.30996
02:40:38|0.30997
02:40:39|0.30997
02:40:40|0.30997
02:40:41|0.30997
02:40:41|0.30997
02:40:44|0.30997
02:40:44|0.30997
02:40:45|0.30997
02:40:46|0.30997
02:40:47|0.30997
02:40:48|0.31
02:40:49|0.31
02:40:50|0.31
02:40:52|0.31
02:40:52|0.31
02:40:55|0.31
02:40:55|0.31
02:40:58|0.30996
02:40:59|0.30996
02:41:01|0.31021
02:41:02|0.31015
02:41:04|0.31014
02:41:04|0.31014
02:41:05|0.31014
02:41:07|0.31014
02:41:09|0.31021
02:41:09|0.31021
02:41:10|0.31021
02:41:11|0.31021
02:41:12|0.31021
02:41:13|0.31022
02:41:15|0.31022
02:41:16|0.31022
02:41:17|0.31022
02:41:18|0.31022
02:41:20|0.31022
02:41:20|0.31022
02:41:21|0.31022
02:41:22|0.31022
02:41:24|0.31022
02:41:25|0.31022
02:41:26|0.31025
02:41:28|0.31025
02:41:29|0.31025
02:41:29|0.31028
02:41:31|0.31028
02:41:31|0.31028
02:41:32|0.31028
02:41:33|0.31028
02:41:35|0.31028
02:41:36|0.31028
02:41:37|0.3103
02:41:38|0.3103
02:41:39|0.31026
02:41:40|0.31026
02:41:42|0.31026
02:41:42|0.31011
02:41:43|0.31011
02:41:44|0.31021
02:41:45|0.31021
02:41:46|0.31021
02:41:48|0.31021
02:41:49|0.31029
02:41:50|0.31029
02:41:51|0.31029
02:41:52|0.31029
02:41:53|0.31029
02:41:54|0.31029
02:41:55|0.31029
02:41:57|0.31029
02:41:59|0.31029
02:41:59|0.31029
02:42:00|0.3102
02:42:01|0.31015
02:42:02|0.31015
02:42:03|0.31015
02:42:05|0.31015
02:42:06|0.31015
02:42:07|0.30995
02:42:09|0.30995
02:42:10|0.3101
02:42:11|0.3101
02:42:13|0.3101
02:42:15|0.31019
02:42:15|0.31019
02:42:17|0.31019
02:42:18|0.31019
02:42:19|0.31019
02:42:20|0.3101
02:42:22|0.3101
02:42:23|0.3101
02:42:24|0.3101
02:42:24|0.31004
02:42:25|0.30995
02:42:26|0.30995
02:42:28|0.30995
02:42:30|0.30995
02:42:31|0.30995
02:42:31|0.30995
02:42:33|0.30995
02:42:34|0.30995
02:42:35|0.30995
02:42:36|0.31004
02:42:37|0.31004
02:42:38|0.31004
02:42:39|0.31004
02:42:40|0.31004
02:42:41|0.31004
02:42:42|0.31004
02:42:43|0.30999
02:42:45|0.30999
02:42:46|0.30999
02:42:47|0.30999
02:42:48|0.31004
02:42:48|0.31004
02:42:50|0.31004
02:42:51|0.31001
02:42:51|0.31001
02:42:53|0.31001
02:42:53|0.31001
02:42:56|0.31001
02:42:58|0.31016
02:42:59|0.31016
02:42:59|0.31027
02:43:02|0.31027
02:43:03|0.31027
02:43:05|0.31027
02:43:05|0.31027
02:43:07|0.31027
02:43:08|0.31027
02:43:08|0.31027
02:43:10|0.31027
02:43:10|0.31027
02:43:11|0.31028
02:43:14|0.31028
02:43:15|0.31028
02:43:16|0.3103
02:43:17|0.3103
02:43:18|0.3103
02:43:20|0.3103
02:43:20|0.3103
02:43:22|0.3103
02:43:24|0.3103
02:43:25|0.3103
02:43:25|0.3103
02:43:27|0.3103
02:43:28|0.3103
02:43:29|0.3103
02:43:30|0.3103
02:43:30|0.3103
02:43:31|0.3103
02:43:34|0.3103
02:43:34|0.3103
02:43:35|0.31044
02:43:37|0.31044
02:43:39|0.31044
02:43:41|0.31044
02:43:41|0.31044
02:43:42|0.31044
02:43:43|0.31044
02:43:45|0.31044
02:43:45|0.31044
02:43:46|0.31055
02:43:47|0.31055
02:43:48|0.31055
02:43:49|0.31055
02:43:50|0.31055
02:43:52|0.31055
02:43:53|0.31056
02:43:54|0.31056
02:43:56|0.31058
02:43:56|0.31058
02:43:57|0.31058
02:43:58|0.31076
02:44:00|0.31076
02:44:01|0.31076
02:44:02|0.31076
02:44:03|0.31076
02:44:04|0.31076
02:44:05|0.31076
02:44:06|0.31076
02:44:08|0.31076
02:44:09|0.31076
02:44:10|0.31082
02:44:11|0.31085
02:44:12|0.31085
02:44:14|0.31085
02:44:15|0.31088
02:44:16|0.31088
02:44:17|0.31088
02:44:18|0.31092
02:44:19|0.31092
02:44:20|0.31092
02:44:21|0.31092
02:44:23|0.31095
02:44:24|0.31095
02:44:25|0.31095
02:44:25|0.31098
02:44:26|0.31098
02:44:27|0.31098
02:44:28|0.31066
02:44:29|0.31066
02:44:31|0.31066
02:44:32|0.31066
02:44:33|0.31069
02:44:34|0.31041
02:44:35|0.31041
02:44:36|0.31041
02:44:37|0.31041
02:44:38|0.31041
02:44:39|0.31041
02:44:40|0.31053
02:44:41|0.31053
02:44:42|0.31053
02:44:43|0.31053
02:44:44|0.31053
02:44:45|0.31067
02:44:46|0.31067
02:44:47|0.31067
02:44:48|0.31067
02:44:49|0.31067
02:44:51|0.31067
02:44:51|0.31064
02:44:53|0.31064
02:44:53|0.31064
02:44:54|0.31064
02:44:57|0.31058
02:44:58|0.31058
02:44:59|0.31058
02:45:00|0.31058
02:45:01|0.31058
02:45:03|0.31058
02:45:04|0.31058
02:45:04|0.31058
02:45:05|0.31058
02:45:08|0.31058
02:45:10|0.3106
02:45:10|0.31052
02:45:11|0.31052
02:45:12|0.31052
02:45:13|0.31052
02:45:16|0.31052
02:45:16|0.31052
02:45:18|0.31047
02:45:18|0.31047
02:45:19|0.31041
02:45:20|0.31032
02:45:21|0.31032
02:45:22|0.31032
02:45:23|0.31032
02:45:25|0.31032
02:45:25|0.31022
02:45:26|0.31022
02:45:28|0.31022
02:45:28|0.31022
02:45:29|0.31022
02:45:30|0.31022
02:45:31|0.31032
02:45:32|0.31032
02:45:33|0.31032
02:45:34|0.31032
02:45:35|0.31032
02:45:36|0.31032
02:45:37|0.31021
02:45:38|0.31021
02:45:39|0.31021
02:45:41|0.31021
02:45:42|0.31024
02:45:43|0.31024
02:45:44|0.31024
02:45:45|0.31024
02:45:46|0.31025
02:45:47|0.31025
02:45:48|0.31025
02:45:49|0.31025
02:45:50|0.31025
02:45:51|0.31025
02:45:53|0.31025
02:45:53|0.31027
02:45:55|0.31027
02:45:55|0.31027
02:45:58|0.31027
02:45:59|0.31027
02:45:59|0.31027
02:46:01|0.31027
02:46:02|0.31027
02:46:04|0.31027
02:46:05|0.31027
02:46:06|0.31026
02:46:08|0.31026
02:46:08|0.31026
02:46:09|0.31026
02:46:11|0.31026
02:46:12|0.31026
02:46:14|0.31026
02:46:15|0.31026
02:46:16|0.31022
02:46:17|0.31022
02:46:18|0.31022
02:46:19|0.31021
02:46:20|0.31021
02:46:22|0.31021
02:46:22|0.31021
02:46:25|0.31021
02:46:25|0.31021
02:46:26|0.31021
02:46:27|0.31021
02:46:28|0.31021
02:46:29|0.31016
02:46:30|0.31023
02:46:31|0.31023
02:46:33|0.31023
02:46:33|0.31023
02:46:34|0.31023
02:46:35|0.31023
02:46:36|0.31023
02:46:37|0.31023
02:46:39|0.31023
02:46:39|0.31023
02:46:40|0.31023
02:46:41|0.31023
02:46:42|0.31023
02:46:43|0.31023
02:46:44|0.31023
02:46:45|0.31023
02:46:46|0.31023
02:46:47|0.31023
02:46:48|0.31023
02:46:49|0.31023
02:46:50|0.31023
02:46:52|0.31023
02:46:52|0.31023
02:46:53|0.31023
02:46:54|0.31023
02:46:55|0.31023
02:46:57|0.31023
02:46:57|0.31023
02:46:58|0.31023
02:46:59|0.31023
02:47:00|0.31022
02:47:03|0.31022
02:47:04|0.31022
02:47:05|0.31018
02:47:07|0.31018
02:47:08|0.31018
02:47:08|0.31018
02:47:11|0.31018
02:47:11|0.31018
02:47:13|0.31018
02:47:14|0.31018
02:47:15|0.31018
02:47:16|0.31018
02:47:17|0.31018
02:47:18|0.31023
02:47:20|0.31023
02:47:21|0.31023
02:47:21|0.31023
02:47:22|0.31023
02:47:24|0.31023
02:47:26|0.31003
02:47:27|0.30988
02:47:27|0.30988
02:47:30|0.30988
02:47:30|0.30988
02:47:31|0.30988
02:47:32|0.30988
02:47:33|0.30988
02:47:34|0.30988
02:47:36|0.30988
02:47:36|0.30988
02:47:37|0.30988
02:47:38|0.30988
02:47:39|0.30988
02:47:40|0.30974
02:47:41|0.30965
02:47:42|0.30965
02:47:43|0.30965
02:47:45|0.30965
02:47:47|0.30969
02:47:47|0.30969
02:47:49|0.30969
02:47:49|0.30969
02:47:50|0.30969
02:47:51|0.30969
02:47:52|0.30966
02:47:53|0.30966
02:47:54|0.30966
02:47:55|0.30966
02:47:56|0.30966
02:47:57|0.30966
02:47:59|0.30966
02:48:00|0.30966
02:48:01|0.30966
02:48:02|0.30966
02:48:04|0.30969
02:48:05|0.30969
02:48:05|0.30969
02:48:07|0.30969
02:48:09|0.30969
02:48:11|0.30969
02:48:11|0.30969
02:48:13|0.30969
02:48:14|0.30969
02:48:15|0.3096
02:48:17|0.3096
02:48:17|0.3096
02:48:19|0.3096
02:48:19|0.3096
02:48:21|0.3096
02:48:23|0.30961
02:48:23|0.30961
02:48:24|0.30962
02:48:25|0.30948
02:48:27|0.30948
02:48:27|0.30953
02:48:29|0.30953
02:48:29|0.30962
02:48:30|0.30962
02:48:32|0.30962
02:48:32|0.30962
02:48:34|0.30962
02:48:35|0.30962
02:48:35|0.30962
02:48:36|0.30962
02:48:38|0.30962
02:48:38|0.30969
02:48:39|0.30969
02:48:40|0.30969
02:48:42|0.30969
02:48:43|0.30969
02:48:44|0.30969
02:48:44|0.30969
02:48:46|0.30969
02:48:47|0.30969
02:48:47|0.30969
02:48:50|0.30969
02:48:50|0.30973
02:48:52|0.30973
02:48:53|0.30973
02:48:55|0.30973
02:48:55|0.30973
02:48:56|0.30973
02:48:58|0.30973
02:48:58|0.30973
02:48:59|0.30973
02:49:00|0.30973
02:49:03|0.30977
02:49:04|0.30977
02:49:06|0.30977
02:49:06|0.30977
02:49:07|0.30977
02:49:08|0.30977
02:49:09|0.30977
02:49:10|0.30977
02:49:11|0.30977
02:49:12|0.30977
02:49:13|0.30977
02:49:14|0.30969
02:49:15|0.30969
02:49:16|0.30969
02:49:18|0.30969
02:49:19|0.30969
02:49:20|0.30969
02:49:21|0.30969
02:49:23|0.30969
02:49:25|0.30967
02:49:26|0.30967
02:49:27|0.30973
02:49:28|0.30973
02:49:29|0.30973
02:49:30|0.30973
02:49:31|0.30973
02:49:32|0.30973
02:49:33|0.30973
02:49:34|0.30969
02:49:34|0.30973
02:49:36|0.30973
02:49:36|0.30983
02:49:38|0.30983
02:49:40|0.3095
02:49:41|0.3095
02:49:41|0.3095
02:49:43|0.3095
02:49:43|0.3095
02:49:45|0.3095
02:49:45|0.30968
02:49:47|0.30968
02:49:47|0.30968
02:49:48|0.30975
02:49:49|0.30975
02:49:50|0.30975
02:49:52|0.30967
02:49:53|0.30967
02:49:54|0.30967
02:49:54|0.30967
02:49:56|0.30967
02:49:56|0.30967
02:49:58|0.30967
02:49:59|0.30965
02:49:59|0.30965
02:50:02|0.30965
02:50:02|0.30962
02:50:04|0.30962
02:50:04|0.30966
02:50:07|0.30966
02:50:07|0.30966
02:50:08|0.30966
02:50:10|0.30966
02:50:11|0.30966
02:50:12|0.30968
02:50:13|0.30968
02:50:14|0.30968
02:50:16|0.30968
02:50:16|0.30968
02:50:18|0.30968
02:50:19|0.30968
02:50:20|0.30968
02:50:21|0.30968
02:50:23|0.30968
02:50:24|0.30962
02:50:25|0.30962
02:50:25|0.3094
02:50:27|0.3094
02:50:28|0.3094
02:50:29|0.3094
02:50:29|0.30943
02:50:31|0.30943
02:50:32|0.30943
02:50:34|0.30943
02:50:35|0.30943
02:50:35|0.30947
02:50:37|0.30947
02:50:37|0.30947
02:50:39|0.30947
02:50:40|0.30947
02:50:41|0.30947
02:50:42|0.30947
02:50:43|0.30947
02:50:44|0.30947
02:50:45|0.30947
02:50:46|0.30952
02:50:47|0.30952
02:50:48|0.30952
02:50:49|0.30952
02:50:50|0.30952
02:50:52|0.30952
02:50:52|0.30952
02:50:53|0.30952
02:50:54|0.30952
02:50:55|0.30952
02:50:57|0.30952
02:50:57|0.30956
02:50:58|0.30956
02:50:59|0.30956
02:51:00|0.30956
02:51:01|0.30956
02:51:03|0.30956
02:51:04|0.30956
02:51:04|0.30956
02:51:07|0.30956
02:51:07|0.30955
02:51:08|0.30955
02:51:09|0.30955
02:51:10|0.30956
02:51:12|0.30956
02:51:12|0.30977
02:51:13|0.30986
02:51:14|0.30971
02:51:16|0.30999
02:51:17|0.30999
02:51:18|0.30999
02:51:20|0.30999
02:51:21|0.31003
02:51:22|0.31026
02:51:23|0.31026
02:51:24|0.31026
02:51:26|0.31026
02:51:26|0.31026
02:51:27|0.31047
02:51:28|0.3104
02:51:29|0.3104
02:51:30|0.3104
02:51:33|0.3104
02:51:33|0.31047
02:51:35|0.31046
02:51:36|0.3106
02:51:37|0.3106
02:51:38|0.3106
02:51:39|0.3106
02:51:41|0.3106
02:51:41|0.3106
02:51:42|0.3106
02:51:45|0.31051
02:51:45|0.31047
02:51:46|0.31047
02:51:47|0.31047
02:51:48|0.31047
02:51:49|0.31047
02:51:50|0.31047
02:51:51|0.31047
02:51:52|0.31047
02:51:53|0.31047
02:51:54|0.31047
02:51:55|0.31062
02:51:56|0.31062
02:51:57|0.31062
02:51:58|0.31062
02:51:59|0.31062
02:52:00|0.31062
02:52:01|0.31062
02:52:03|0.31062
02:52:05|0.31062
02:52:07|0.31062
02:52:08|0.31066
02:52:10|0.31066
02:52:11|0.31073
02:52:12|0.31073
02:52:13|0.31073
02:52:14|0.31073
02:52:14|0.31073
02:52:15|0.31073
02:52:17|0.31072
02:52:18|0.31072
02:52:18|0.31085
02:52:20|0.31085
02:52:21|0.31085
02:52:21|0.31085
02:52:23|0.31085
02:52:24|0.31085
02:52:25|0.31071
02:52:26|0.31071
02:52:27|0.31071
02:52:28|0.31085
02:52:29|0.31085
02:52:31|0.31072
02:52:33|0.31072
02:52:34|0.31046
02:52:34|0.31046
02:52:35|0.31046
02:52:37|0.31046
02:52:37|0.31046
02:52:38|0.31046
02:52:40|0.31046
02:52:40|0.31037
02:52:41|0.31037
02:52:42|0.31037
02:52:43|0.31037
02:52:44|0.31037
02:52:45|0.31037
02:52:46|0.31037
02:52:47|0.31037
02:52:48|0.31038
02:52:49|0.31038
02:52:50|0.31038
02:52:51|0.31038
02:52:52|0.31028
02:52:53|0.31028
02:52:54|0.31028
02:52:55|0.31028
02:52:56|0.31028
02:52:57|0.31028
02:52:58|0.31028
02:52:59|0.31013
02:53:00|0.31013
02:53:01|0.31013
02:53:03|0.31013
02:53:04|0.31014
02:53:05|0.31014
02:53:06|0.31014
02:53:08|0.31014
02:53:08|0.31014
02:53:10|0.31014
02:53:12|0.31023
02:53:13|0.31023
02:53:14|0.31023
02:53:15|0.31024
02:53:16|0.31014
02:53:17|0.31024
02:53:19|0.31024
02:53:20|0.31024
02:53:22|0.31024
02:53:23|0.31024
02:53:25|0.31024
02:53:26|0.31024
02:53:28|0.31024
02:53:28|0.31024
02:53:29|0.31025
02:53:32|0.31025
02:53:33|0.31024
02:53:33|0.31026
02:53:35|0.31026
02:53:36|0.31026
02:53:37|0.31026
02:53:38|0.31026
02:53:39|0.31026
02:53:40|0.31036
02:53:41|0.31036
02:53:42|0.31036
02:53:43|0.31036
02:53:44|0.31036
02:53:45|0.31036
02:53:46|0.31023
02:53:47|0.31023
02:53:48|0.31023
02:53:49|0.31023
02:53:50|0.31023
02:53:51|0.31035
02:53:52|0.31024
02:53:53|0.31024
02:53:54|0.31024
02:53:55|0.31024
02:53:56|0.31024
02:53:57|0.31024
02:53:58|0.31024
02:53:59|0.31024
02:54:00|0.31024
02:54:01|0.31024
02:54:02|0.31024
02:54:03|0.31037
02:54:04|0.31037
02:54:06|0.31037
02:54:07|0.31037
02:54:08|0.31037
02:54:10|0.31037
02:54:11|0.31033
02:54:12|0.31033
02:54:14|0.31033
02:54:14|0.31033
02:54:15|0.31033
02:54:16|0.31033
02:54:18|0.31033
02:54:18|0.31033
02:54:19|0.31033
02:54:21|0.31033
02:54:21|0.31033
02:54:22|0.31033
02:54:24|0.31033
02:54:25|0.31033
02:54:26|0.31033
02:54:27|0.31033
02:54:27|0.31033
02:54:28|0.31033
02:54:29|0.31033
02:54:31|0.31033
02:54:31|0.31033
02:54:32|0.31027
02:54:34|0.31027
02:54:34|0.31027
02:54:35|0.31027
02:54:37|0.31027
02:54:37|0.31027
02:54:39|0.31026
02:54:39|0.31013
02:54:41|0.31013
02:54:41|0.31
02:54:43|0.31
02:54:43|0.31
02:54:44|0.31
02:54:45|0.31
02:54:46|0.31
02:54:48|0.31
02:54:48|0.31
02:54:49|0.31
02:54:50|0.3097
02:54:51|0.3097
02:54:53|0.3097
02:54:53|0.3097
02:54:54|0.3097
02:54:55|0.3097
02:54:57|0.3097
02:54:57|0.3097
02:54:59|0.3097
02:55:00|0.3097
02:55:01|0.3097
02:55:01|0.30975
02:55:04|0.30972
02:55:05|0.30972
02:55:06|0.30989
02:55:08|0.30989
02:55:09|0.30989
02:55:09|0.30989
02:55:11|0.30989
02:55:11|0.30989
02:55:14|0.30989
02:55:15|0.30992
02:55:16|0.30992
02:55:18|0.30992
02:55:19|0.30992
02:55:19|0.30992
02:55:20|0.30992
02:55:22|0.3098
02:55:24|0.3098
02:55:26|0.3098
02:55:26|0.30977
02:55:27|0.30977
02:55:28|0.30977
02:55:29|0.30977
02:55:30|0.30977
02:55:31|0.30977
02:55:32|0.30977
02:55:33|0.30971
02:55:34|0.30971
02:55:35|0.30971
02:55:36|0.30971
02:55:37|0.30971
02:55:38|0.30986
02:55:39|0.30986
02:55:40|0.30986
02:55:42|0.30986
02:55:43|0.30986
02:55:45|0.30986
02:55:46|0.30986
02:55:47|0.30986
02:55:47|0.30985
02:55:49|0.30985
02:55:50|0.30985
02:55:51|0.30985
02:55:51|0.30985
02:55:52|0.30985
02:55:53|0.30985
02:55:54|0.30985
02:55:56|0.30985
02:55:56|0.30985
02:55:57|0.30985
02:55:58|0.30985
02:55:59|0.30985
02:56:01|0.30976
02:56:01|0.30973
02:56:02|0.30973
02:56:03|0.30973
02:56:04|0.30973
02:56:06|0.30973
02:56:07|0.30973
02:56:08|0.30973
02:56:10|0.30973
02:56:12|0.30969
02:56:12|0.30959
02:56:13|0.30959
02:56:14|0.30965
02:56:16|0.30965
02:56:18|0.30965
02:56:18|0.30965
02:56:20|0.30965
02:56:21|0.30965
02:56:22|0.30965
02:56:24|0.30983
02:56:25|0.30983
02:56:26|0.30983
02:56:27|0.30996
02:56:28|0.30996
02:56:30|0.30996
02:56:31|0.30996
02:56:31|0.30996
02:56:33|0.30996
02:56:34|0.30996
02:56:35|0.31013
02:56:36|0.31013
02:56:37|0.31013
02:56:38|0.31013
02:56:38|0.31013
02:56:40|0.31013
02:56:41|0.31013
02:56:42|0.31013
02:56:43|0.31013
02:56:44|0.31013
02:56:45|0.31013
02:56:46|0.31013
02:56:47|0.31013
02:56:48|0.31013
02:56:49|0.31013
02:56:51|0.31013
02:56:51|0.31013
02:56:53|0.31013
02:56:53|0.31013
02:56:54|0.31013
02:56:55|0.31013
02:56:57|0.31013
02:56:58|0.31013
02:56:59|0.31013
02:57:00|0.31013
02:57:01|0.31013
02:57:02|0.31013
02:57:03|0.31013
02:57:04|0.31013
02:57:05|0.31013
02:57:06|0.31013
02:57:07|0.31013
02:57:09|0.31016
02:57:11|0.31016
02:57:12|0.31016
02:57:13|0.31016
02:57:15|0.31016
02:57:15|0.31016
02:57:16|0.31016
02:57:17|0.31016
02:57:18|0.31016
02:57:19|0.31017
02:57:20|0.31016
02:57:21|0.31016
02:57:22|0.31016
02:57:23|0.31016
02:57:25|0.31016
02:57:25|0.31016
02:57:27|0.31014
02:57:28|0.31014
02:57:29|0.31014
02:57:30|0.31003
02:57:31|0.31003
02:57:32|0.31016
02:57:33|0.31016
02:57:34|0.31005
02:57:35|0.31
02:57:36|0.30988
02:57:37|0.30988
02:57:38|0.30988
02:57:39|0.3099
02:57:40|0.30991
02:57:41|0.30991
02:57:42|0.30991
02:57:43|0.30996
02:57:44|0.30996
02:57:45|0.30996
02:57:46|0.30984
02:57:48|0.30984
02:57:48|0.30998
02:57:49|0.30998
02:57:50|0.31004
02:57:51|0.31004
02:57:52|0.31004
02:57:53|0.31004
02:57:54|0.31004
02:57:55|0.31004
02:57:56|0.31004
02:57:57|0.31004
02:57:58|0.31004
02:57:59|0.31004
02:58:01|0.31004
02:58:02|0.31004
02:58:03|0.31004
02:58:04|0.31004
02:58:05|0.31004
02:58:06|0.31004
02:58:07|0.31011
02:58:08|0.31011
02:58:09|0.31011
02:58:11|0.31011
02:58:11|0.31011
02:58:13|0.31011
02:58:14|0.31011
02:58:15|0.31011
02:58:16|0.31011
02:58:17|0.31011
02:58:17|0.31016
02:58:20|0.31016
02:58:20|0.31016
02:58:21|0.31016
02:58:23|0.31016
02:58:25|0.31016
02:58:25|0.31016
02:58:27|0.31016
02:58:28|0.31016
02:58:30|0.31012
02:58:31|0.31012
02:58:31|0.31012
02:58:33|0.31012
02:58:34|0.31012
02:58:34|0.31012
02:58:36|0.31012
02:58:37|0.31012
02:58:39|0.31012
02:58:40|0.31011
02:58:40|0.31011
02:58:41|0.31011
02:58:42|0.31011
02:58:43|0.31011
02:58:44|0.31011
02:58:45|0.31011
02:58:47|0.31011
02:58:47|0.31011
02:58:49|0.31011
02:58:49|0.31011
02:58:51|0.31011
02:58:52|0.31014
02:58:53|0.31014
02:58:53|0.31014
02:58:55|0.31014
02:58:57|0.31014
02:58:57|0.31014
02:58:58|0.31014
02:58:59|0.31014
02:59:00|0.31014
02:59:02|0.31014
02:59:06|0.31016
02:59:06|0.31025
02:59:08|0.31024
02:59:10|0.31024
02:59:11|0.31024
02:59:12|0.31024
02:59:14|0.31024
02:59:15|0.31042
02:59:16|0.31042
02:59:16|0.31042
02:59:18|0.31037
02:59:19|0.31019
02:59:20|0.31019
02:59:22|0.31019
02:59:22|0.31019
02:59:23|0.31019
02:59:26|0.31019
02:59:26|0.31019
02:59:27|0.31019
02:59:28|0.31019
02:59:29|0.31019
02:59:30|0.31019
02:59:31|0.31019
02:59:32|0.31019
02:59:33|0.31019
02:59:34|0.31019
02:59:35|0.31019
02:59:37|0.31019
02:59:37|0.31019
02:59:38|0.31019
02:59:39|0.31019
02:59:40|0.31019
02:59:42|0.31019
02:59:43|0.31019
02:59:45|0.31019
02:59:45|0.31019
02:59:46|0.31019
02:59:47|0.31019
02:59:48|0.31019
02:59:49|0.31019
02:59:51|0.31019
02:59:52|0.31006
02:59:53|0.31006
02:59:54|0.31006
02:59:55|0.31006
02:59:56|0.31006
02:59:57|0.31006
02:59:58|0.31006
02:59:59|0.31006
03:00:00|0.31006
03:00:01|0.31006
03:00:03|0.31006
03:00:03|0.31019
03:00:05|0.31019
03:00:06|0.31019
03:00:08|0.31019
03:00:08|0.31019
03:00:11|0.31019
03:00:11|0.31019
03:00:12|0.31019
03:00:14|0.31019
03:00:16|0.31019
03:00:17|0.31019
03:00:19|0.31019
03:00:20|0.31019
03:00:21|0.31019
03:00:22|0.31019
03:00:23|0.31019
03:00:24|0.31019
03:00:26|0.31019
03:00:26|0.31019
03:00:27|0.31019
03:00:28|0.31019
03:00:30|0.31019
03:00:32|0.31019
03:00:32|0.31019
03:00:33|0.31019
03:00:34|0.31019
03:00:35|0.31019
03:00:36|0.31019
03:00:37|0.31019
03:00:39|0.31019
03:00:40|0.31019
03:00:41|0.31018
03:00:42|0.31018
03:00:44|0.31018
03:00:45|0.31007
03:00:46|0.31007
03:00:47|0.31007
03:00:49|0.31007
03:00:49|0.31007
03:00:51|0.31007
03:00:52|0.31006
03:00:53|0.30982
03:00:54|0.30982
03:00:55|0.30982
03:00:56|0.30982
03:00:57|0.30982
03:00:58|0.30982
03:00:59|0.30982
03:01:00|0.30982
03:01:01|0.30982
03:01:03|0.30989
03:01:04|0.30992
03:01:05|0.30992
03:01:06|0.30992
03:01:07|0.30992
03:01:08|0.30992
03:01:09|0.30992
03:01:10|0.30992
03:01:11|0.30992
03:01:12|0.30992
03:01:14|0.30992
03:01:16|0.30992
03:01:17|0.30975
03:01:18|0.30975
03:01:19|0.30976
03:01:20|0.30976
03:01:22|0.30976
03:01:23|0.30976
03:01:24|0.30976
03:01:25|0.30976
03:01:26|0.30976
03:01:27|0.30976
03:01:29|0.30976
03:01:29|0.30976
03:01:31|0.30982
03:01:31|0.30984
03:01:33|0.30984
03:01:34|0.30984
03:01:35|0.30984
03:01:36|0.30984
03:01:37|0.30985
03:01:39|0.30985
03:01:39|0.30985
03:01:41|0.30985
03:01:42|0.30985
03:01:42|0.30985
03:01:43|0.30985
03:01:45|0.30985
03:01:45|0.30985
03:01:46|0.30985
03:01:47|0.30983
03:01:48|0.30983
03:01:50|0.30983
03:01:51|0.30983
03:01:51|0.30983
03:01:53|0.30983
03:01:54|0.30983
03:01:56|0.30983
03:01:56|0.30983
03:01:57|0.30983
03:01:58|0.30983
03:01:59|0.30983
03:02:00|0.30983
03:02:02|0.30983
03:02:02|0.30983
03:02:03|0.30983
03:02:04|0.30983
03:02:05|0.30996
03:02:07|0.30994
03:02:08|0.30994
03:02:09|0.30994
03:02:10|0.30994
03:02:12|0.30994
03:02:13|0.30994
03:02:14|0.30994
03:02:16|0.30994
03:02:18|0.30994
03:02:19|0.30994
03:02:20|0.30994
03:02:21|0.30994
03:02:22|0.30994
03:02:23|0.30994
03:02:24|0.30994
03:02:25|0.30994
03:02:26|0.30994
03:02:27|0.30994
03:02:28|0.30994
03:02:29|0.30994
03:02:31|0.30994
03:02:32|0.30994
03:02:33|0.30994
03:02:34|0.30994
03:02:35|0.30994
03:02:37|0.30996
03:02:37|0.30996
03:02:38|0.30996
03:02:39|0.30996
03:02:40|0.31
03:02:41|0.31
03:02:43|0.31
03:02:43|0.31
03:02:45|0.31
03:02:46|0.31
03:02:47|0.31
03:02:48|0.31
03:02:49|0.30997
03:02:50|0.30997
03:02:51|0.30997
03:02:52|0.30997
03:02:53|0.30997
03:02:54|0.30997
03:02:55|0.30997
03:02:56|0.30997
03:02:57|0.30997
03:02:58|0.30997
03:03:00|0.30997
03:03:00|0.30997
03:03:01|0.30997
03:03:02|0.30997
03:03:03|0.30997
03:03:04|0.30997
03:03:05|0.30997
03:03:06|0.3099
03:03:07|0.3099
03:03:08|0.3099
03:03:10|0.3099
03:03:11|0.3099
03:03:13|0.3099
03:03:15|0.3099
03:03:17|0.3099
03:03:17|0.3099
03:03:18|0.30993
03:03:19|0.30993
03:03:20|0.30993
03:03:21|0.30993
03:03:23|0.30993
03:03:24|0.30993
03:03:25|0.31
03:03:26|0.31
03:03:27|0.31
03:03:28|0.31
03:03:29|0.31
03:03:30|0.31
03:03:31|0.31
03:03:32|0.31
03:03:33|0.31
03:03:34|0.31
03:03:35|0.31
03:03:36|0.31
03:03:37|0.31
03:03:38|0.31002
03:03:39|0.31002
03:03:40|0.31002
03:03:41|0.31002
03:03:42|0.31002
03:03:43|0.31002
03:03:44|0.31002
03:03:46|0.31002
03:03:46|0.31002
03:03:47|0.31002
03:03:48|0.31002
03:03:49|0.31002
03:03:52|0.31002
03:03:52|0.31002
03:03:53|0.31002
03:03:55|0.31002
03:03:56|0.31002
03:03:57|0.31001
03:03:58|0.31001
03:03:59|0.31001
03:04:00|0.31001
03:04:01|0.31001
03:04:03|0.30995
03:04:04|0.30995
03:04:05|0.30995
03:04:06|0.30991
03:04:07|0.30991
03:04:10|0.30998
03:04:10|0.30998
03:04:12|0.30998
03:04:14|0.30997
03:04:15|0.30997
03:04:17|0.30998
03:04:17|0.31002
03:04:18|0.31002
03:04:20|0.31002
03:04:21|0.31002
03:04:23|0.31002
03:04:24|0.31002
03:04:26|0.31002
03:04:26|0.31001
03:04:29|0.31001
03:04:30|0.31001
03:04:31|0.31001
03:04:32|0.31001
03:04:33|0.31001
03:04:34|0.31001
03:04:35|0.30997
03:04:36|0.30998
03:04:38|0.30998
03:04:38|0.30998
03:04:39|0.30998
03:04:40|0.30998
03:04:41|0.30998
03:04:42|0.30998
03:04:43|0.30998
03:04:44|0.30998
03:04:45|0.30998
03:04:46|0.30998
03:04:47|0.30998
03:04:48|0.30998
03:04:49|0.30998
03:04:50|0.30998
03:04:51|0.30998
03:04:52|0.30998
03:04:53|0.31001
03:04:54|0.31001
03:04:55|0.31001
03:04:56|0.31001
03:04:57|0.31001
03:04:58|0.31001
03:04:59|0.31001
03:05:00|0.3099
03:05:01|0.3099
03:05:02|0.3099
03:05:03|0.3099
03:05:04|0.31
03:05:05|0.31
03:05:08|0.3099
03:05:10|0.30986
03:05:11|0.30986
03:05:12|0.30986
03:05:13|0.30986
03:05:14|0.30992
03:05:15|0.30992
03:05:17|0.30992
03:05:18|0.30992
03:05:19|0.30992
03:05:20|0.30992
03:05:22|0.30986
03:05:23|0.30986
03:05:24|0.30986
03:05:25|0.30986
03:05:26|0.30986
03:05:27|0.30986
03:05:29|0.30986
03:05:31|0.30989
03:05:31|0.30989
03:05:33|0.30989
03:05:34|0.30989
03:05:35|0.30989
03:05:36|0.30989
03:05:37|0.30989
03:05:38|0.30989
03:05:39|0.30989
03:05:40|0.30989
03:05:41|0.30989
03:05:42|0.30989
03:05:44|0.30989
03:05:44|0.30989
03:05:46|0.30989
03:05:48|0.30989
03:05:49|0.30989
03:05:50|0.30989
03:05:51|0.30989
03:05:51|0.30989
03:05:53|0.30989
03:05:54|0.30989
03:05:54|0.30989
03:05:56|0.30988
03:05:57|0.30988
03:05:58|0.30988
03:05:59|0.30988
03:05:59|0.30988
03:06:02|0.30988
03:06:02|0.30988
03:06:03|0.30988
03:06:04|0.30988
03:06:05|0.30988
03:06:06|0.30988
03:06:07|0.30988
03:06:08|0.30988
03:06:10|0.30988
03:06:12|0.30988
03:06:13|0.30988
03:06:14|0.30988
03:06:16|0.30988
03:06:16|0.30988
03:06:19|0.30988
03:06:20|0.30988
03:06:20|0.30988
03:06:21|0.30988
03:06:22|0.30988
03:06:23|0.30988
03:06:24|0.30988
03:06:25|0.30988
03:06:26|0.30986
03:06:27|0.30986
03:06:28|0.30986
03:06:29|0.30986
03:06:31|0.30986
03:06:31|0.30988
03:06:32|0.30988
03:06:33|0.30986
03:06:34|0.30986
03:06:35|0.30986
03:06:36|0.30982
03:06:37|0.30982
03:06:38|0.30972
03:06:40|0.30972
03:06:41|0.30972
03:06:41|0.30972
03:06:42|0.30972
03:06:43|0.30972
03:06:44|0.30972
03:06:46|0.30972
03:06:47|0.30972
03:06:48|0.30972
03:06:49|0.30972
03:06:50|0.30972
03:06:52|0.30972
03:06:53|0.30972
03:06:54|0.30972
03:06:55|0.30972
03:06:56|0.30972
03:06:57|0.30972
03:06:58|0.30972
03:06:59|0.30972
03:07:00|0.3097
03:07:01|0.3097
03:07:02|0.3097
03:07:03|0.3097
03:07:04|0.3097
03:07:05|0.3097
03:07:06|0.3097
03:07:07|0.3097
03:07:08|0.3097
03:07:09|0.3097
03:07:10|0.3097
03:07:12|0.3097
03:07:14|0.3097
03:07:14|0.3097
03:07:17|0.3097
03:07:18|0.3097
03:07:19|0.3097
03:07:20|0.3097
03:07:21|0.3097
03:07:23|0.3097
03:07:24|0.30959
03:07:25|0.30959
03:07:26|0.30959
03:07:27|0.30959
03:07:28|0.30959
03:07:29|0.30959
03:07:29|0.30959
03:07:31|0.30959
03:07:32|0.30958
03:07:33|0.30958
03:07:34|0.30958
03:07:34|0.30958
03:07:36|0.30942
03:07:37|0.30942
03:07:38|0.30942
03:07:39|0.30942
03:07:40|0.30942
03:07:41|0.30946
03:07:42|0.30946
03:07:43|0.30946
03:07:44|0.30946
03:07:45|0.30946
03:07:47|0.30946
03:07:49|0.30946
03:07:49|0.30946
03:07:50|0.30946
03:07:51|0.30949
03:07:53|0.30949
03:07:53|0.30943
03:07:54|0.30943
03:07:55|0.30943
03:07:56|0.30943
03:07:58|0.30943
03:07:58|0.30943
03:07:59|0.30943
03:08:00|0.30943
03:08:01|0.30943
03:08:02|0.30943
03:08:03|0.30943
03:08:04|0.30943
03:08:05|0.30943
03:08:06|0.30943
03:08:08|0.30943
03:08:09|0.30944
03:08:10|0.30944
03:08:11|0.30943
03:08:13|0.30943
03:08:14|0.30943
03:08:15|0.30943
03:08:16|0.30943
03:08:18|0.30943
03:08:19|0.30943
03:08:20|0.30943
03:08:20|0.30943
03:08:21|0.30943
03:08:23|0.30943
03:08:24|0.30943
03:08:26|0.30943
03:08:26|0.30943
03:08:27|0.30943
03:08:28|0.30943
03:08:30|0.30943
03:08:30|0.30943
03:08:31|0.30943
03:08:33|0.30943
03:08:34|0.30943
03:08:35|0.30943
03:08:36|0.30943
03:08:37|0.30943
03:08:38|0.30972
03:08:39|0.30972
03:08:40|0.30972
03:08:41|0.30972
03:08:42|0.30972
03:08:43|0.30972
03:08:44|0.30976
03:08:45|0.30976
03:08:46|0.30976
03:08:47|0.30976
03:08:48|0.3098
03:08:49|0.3098
03:08:50|0.3098
03:08:51|0.3098
03:08:52|0.3098
03:08:53|0.3098
03:08:54|0.3098
03:08:55|0.3098
03:08:56|0.3098
03:08:57|0.3098
03:08:58|0.3098
03:08:59|0.3098
03:09:01|0.3098
03:09:02|0.3098
03:09:03|0.3098
03:09:04|0.3098
03:09:05|0.3098
03:09:06|0.3098
03:09:07|0.30969
03:09:08|0.30969
03:09:09|0.30969
03:09:10|0.30969
03:09:11|0.30969
03:09:13|0.30969
03:09:14|0.30969
03:09:15|0.30969
03:09:17|0.30969
03:09:17|0.30969
03:09:20|0.30969
03:09:21|0.30969
03:09:22|0.30969
03:09:23|0.30969
03:09:24|0.30969
03:09:26|0.30969
03:09:28|0.30961
03:09:28|0.30961
03:09:30|0.30961
03:09:31|0.30961
03:09:32|0.30961
03:09:33|0.30961
03:09:35|0.30961
03:09:36|0.30961
03:09:38|0.30961
03:09:38|0.30961
03:09:39|0.30961
03:09:40|0.30961
03:09:41|0.30961
03:09:42|0.30969
03:09:44|0.30969
03:09:44|0.30956
03:09:45|0.30956
03:09:46|0.30956
03:09:48|0.30956
03:09:48|0.30956
03:09:49|0.30956
03:09:50|0.30956
03:09:51|0.30967
03:09:53|0.30967
03:09:53|0.30967
03:09:55|0.30967
03:09:56|0.30967
03:09:57|0.30967
03:09:58|0.30967
03:09:59|0.30967
03:10:00|0.30964
03:10:01|0.30964
03:10:02|0.30964
03:10:03|0.30964
03:10:04|0.30964
03:10:05|0.30964
03:10:06|0.30964
03:10:07|0.30958
03:10:08|0.30958
03:10:09|0.30958
03:10:10|0.30958
03:10:11|0.30958
03:10:12|0.30958
03:10:13|0.30958
03:10:15|0.30958
03:10:17|0.30958
03:10:17|0.30958
03:10:19|0.30956
03:10:19|0.30956
03:10:21|0.30956
03:10:23|0.30959
03:10:24|0.30959
03:10:25|0.30955
03:10:26|0.30955
03:10:27|0.30955
03:10:29|0.30952
03:10:31|0.30952
03:10:33|0.30948
03:10:34|0.30948
03:10:34|0.30946
03:10:35|0.30946
03:10:36|0.30956
03:10:38|0.30956
03:10:38|0.30956
03:10:40|0.30956
03:10:42|0.30946
03:10:42|0.30946
03:10:44|0.30946
03:10:44|0.30946
03:10:45|0.30951
03:10:46|0.30951
03:10:47|0.30951
03:10:48|0.30951
03:10:49|0.30952
03:10:50|0.30952
03:10:51|0.30956
03:10:52|0.30956
03:10:53|0.30956
03:10:54|0.30961
03:10:55|0.30961
03:10:56|0.30965
03:10:57|0.30965
03:10:58|0.30965
03:10:59|0.30965
03:11:00|0.30957
03:11:02|0.30957
03:11:03|0.30955
03:11:04|0.30955
03:11:05|0.30955
03:11:07|0.30956
03:11:08|0.30956
03:11:10|0.30956
03:11:11|0.30962
03:11:11|0.30962
03:11:12|0.30962
03:11:15|0.30972
03:11:17|0.30972
03:11:18|0.30972
03:11:19|0.30972
03:11:20|0.30971
03:11:22|0.30971
03:11:22|0.30971
03:11:23|0.30971
03:11:24|0.30971
03:11:25|0.30964
03:11:28|0.30964
03:11:28|0.30964
03:11:29|0.30964
03:11:30|0.30964
03:11:31|0.30964
03:11:33|0.30964
03:11:33|0.30936
03:11:35|0.30936
03:11:35|0.30936
03:11:36|0.30936
03:11:37|0.30947
03:11:39|0.30947
03:11:39|0.30947
03:11:40|0.30947
03:11:42|0.30947
03:11:42|0.30947
03:11:43|0.30947
03:11:44|0.30935
03:11:47|0.30916
03:11:48|0.30923
03:11:48|0.30929
03:11:49|0.30929
03:11:50|0.30929
03:11:51|0.30923
03:11:52|0.30923
03:11:54|0.30923
03:11:55|0.30908
03:11:56|0.30908
03:11:57|0.30902
03:11:58|0.30908
03:11:59|0.30916
03:12:00|0.30915
03:12:01|0.30915
03:12:02|0.30915
03:12:03|0.30915
03:12:04|0.30915
03:12:05|0.30915
03:12:06|0.30915
03:12:07|0.30912
03:12:08|0.30912
03:12:09|0.30912
03:12:11|0.3092
03:12:13|0.3092
03:12:15|0.3092
03:12:17|0.3092
03:12:18|0.3092
03:12:19|0.3092
03:12:20|0.30916
03:12:21|0.30916
03:12:22|0.30904
03:12:23|0.30904
03:12:24|0.30903
03:12:25|0.30903
03:12:26|0.30903
03:12:27|0.30903
03:12:28|0.30903
03:12:30|0.30902
03:12:31|0.30902
03:12:32|0.30902
03:12:34|0.30902
03:12:34|0.30902
03:12:35|0.30912
03:12:37|0.30912
03:12:37|0.30912
03:12:38|0.30912
03:12:40|0.30912
03:12:41|0.30912
03:12:41|0.30901
03:12:42|0.30901
03:12:44|0.30901
03:12:45|0.30901
03:12:45|0.30901
03:12:46|0.30901
03:12:48|0.30901
03:12:48|0.30901
03:12:49|0.30901
03:12:51|0.30901
03:12:51|0.30901
03:12:52|0.30901
03:12:54|0.30901
03:12:55|0.30901
03:12:55|0.30901
03:12:56|0.30901
03:12:57|0.30901
03:12:59|0.30901
03:12:59|0.30901
03:13:00|0.30901
03:13:01|0.30901
03:13:04|0.30901
03:13:04|0.30901
03:13:06|0.30901
03:13:07|0.30899
03:13:08|0.30896
03:13:09|0.30888
03:13:10|0.30888
03:13:12|0.30888
03:13:12|0.30888
03:13:13|0.30888
03:13:14|0.30888
03:13:16|0.30888
03:13:18|0.30888
03:13:19|0.30888
03:13:20|0.30888
03:13:20|0.30888
03:13:22|0.30889
03:13:24|0.30889
03:13:25|0.30899
03:13:27|0.30898
03:13:27|0.30898
03:13:29|0.30898
03:13:30|0.30896
03:13:31|0.30896
03:13:32|0.30876
03:13:33|0.30876
03:13:34|0.30876
03:13:35|0.30875
03:13:36|0.30875
03:13:37|0.30875
03:13:38|0.30892
03:13:39|0.30892
03:13:40|0.30892
03:13:41|0.30892
03:13:43|0.30892
03:13:45|0.30891
03:13:45|0.30891
03:13:47|0.30891
03:13:47|0.30891
03:13:48|0.30904
03:13:49|0.30904
03:13:50|0.30904
03:13:51|0.30904
03:13:52|0.30923
03:13:53|0.30923
03:13:54|0.30923
03:13:56|0.30916
03:13:56|0.30916
03:13:57|0.30916
03:13:58|0.30916
03:14:00|0.30916
03:14:00|0.309
03:14:01|0.309
03:14:02|0.309
03:14:03|0.309
03:14:04|0.30901
03:14:05|0.309
03:14:08|0.30902
03:14:08|0.30902
03:14:10|0.30902
03:14:11|0.30901
03:14:12|0.30901
03:14:13|0.30901
03:14:14|0.30901
03:14:15|0.30901
03:14:16|0.30901
03:14:17|0.309
03:14:19|0.309
03:14:19|0.309
03:14:20|0.309
03:14:22|0.309
03:14:23|0.309
03:14:24|0.30881
03:14:26|0.3088
03:14:27|0.3088
03:14:29|0.3088
03:14:29|0.3088
03:14:31|0.30884
03:14:32|0.30884
03:14:33|0.30884
03:14:33|0.30884
03:14:34|0.30879
03:14:35|0.30874
03:14:37|0.30876
03:14:38|0.30876
03:14:39|0.30874
03:14:41|0.30874
03:14:41|0.30874
03:14:42|0.30876
03:14:43|0.30875
03:14:45|0.30875
03:14:46|0.30877
03:14:47|0.30877
03:14:48|0.30877
03:14:49|0.30877
03:14:50|0.30886
03:14:51|0.30886
03:14:52|0.30886
03:14:53|0.30886
03:14:54|0.30886
03:14:55|0.3088
03:14:56|0.30887
03:14:57|0.30887
03:14:58|0.30878
03:14:59|0.30878
03:15:00|0.30878
03:15:01|0.30876
03:15:02|0.30884
03:15:04|0.30891
03:15:06|0.30869
03:15:07|0.30868
03:15:09|0.30874
03:15:09|0.30865
03:15:10|0.30864
03:15:11|0.30861
03:15:12|0.30861
03:15:13|0.30861
03:15:14|0.3085
03:15:15|0.30838
03:15:16|0.30838
03:15:18|0.30838
03:15:19|0.30839
03:15:21|0.30854
03:15:23|0.30854
03:15:24|0.30853
03:15:25|0.30853
03:15:26|0.30853
03:15:27|0.30855
03:15:28|0.30854
03:15:29|0.30854
03:15:30|0.30854
03:15:31|0.30858
03:15:32|0.30858
03:15:34|0.30862
03:15:35|0.30862
03:15:35|0.30862
03:15:36|0.30862
03:15:37|0.30862
03:15:38|0.30862
03:15:39|0.30862
03:15:41|0.30862
03:15:42|0.30862
03:15:42|0.30846
03:15:45|0.30854
03:15:45|0.30854
03:15:46|0.30854
03:15:47|0.30854
03:15:48|0.30854
03:15:49|0.30854
03:15:50|0.30847
03:15:51|0.30846
03:15:52|0.30846
03:15:53|0.30846
03:15:54|0.30846
03:15:55|0.30846
03:15:56|0.30846
03:15:57|0.30846
03:15:58|0.30846
03:15:59|0.30846
03:16:00|0.30846
03:16:01|0.30846
03:16:02|0.30846
03:16:04|0.30846
03:16:05|0.30841
03:16:07|0.30841
03:16:08|0.30841
03:16:09|0.30841
03:16:10|0.30841
03:16:11|0.30841
03:16:12|0.30841
03:16:13|0.30841
03:16:14|0.30859
03:16:15|0.30859
03:16:15|0.30864
03:16:17|0.30864
03:16:18|0.30874
03:16:19|0.30874
03:16:19|0.30883
03:16:22|0.30883
03:16:22|0.30883
03:16:24|0.30883
03:16:24|0.30883
03:16:26|0.30876
03:16:27|0.30875
03:16:27|0.30875
03:16:28|0.30875
03:16:31|0.30875
03:16:31|0.30875
03:16:32|0.30875
03:16:34|0.30875
03:16:34|0.30875
03:16:35|0.30875
03:16:36|0.30875
03:16:38|0.30875
03:16:38|0.30875
03:16:39|0.30875
03:16:41|0.30875
03:16:41|0.30875
03:16:43|0.30875
03:16:44|0.30875
03:16:46|0.30875
03:16:46|0.30875
03:16:47|0.30875
03:16:48|0.30861
03:16:49|0.30861
03:16:50|0.30861
03:16:51|0.30862
03:16:52|0.30862
03:16:53|0.30862
03:16:54|0.30862
03:16:55|0.30862
03:16:56|0.30862
03:16:57|0.30865
03:16:58|0.30865
03:16:59|0.30865
03:17:00|0.30865
03:17:01|0.30865
03:17:02|0.30865
03:17:03|0.30865
03:17:04|0.30865
03:17:05|0.30865
03:17:06|0.30865
03:17:07|0.30865
03:17:08|0.30865
03:17:09|0.30865
03:17:10|0.30865
03:17:11|0.30865
03:17:12|0.30863
03:17:13|0.30863
03:17:14|0.30863
03:17:15|0.30863
03:17:16|0.30865
03:17:17|0.30865
03:17:19|0.30865
03:17:20|0.30865
03:17:21|0.30865
03:17:22|0.30865
03:17:23|0.30865
03:17:24|0.30865
03:17:25|0.30865
03:17:26|0.30865
03:17:27|0.30855
03:17:28|0.30855
03:17:30|0.30855
03:17:30|0.30865
03:17:33|0.30865
03:17:34|0.30865
03:17:35|0.30865
03:17:36|0.30865
03:17:37|0.30865
03:17:38|0.30875
03:17:40|0.30875
03:17:40|0.30878
03:17:41|0.30879
03:17:43|0.30899
03:17:43|0.3089
03:17:44|0.3089
03:17:45|0.3089
03:17:46|0.3089
03:17:47|0.3089
03:17:48|0.30895
03:17:49|0.30895
03:17:50|0.30885
03:17:51|0.30885
03:17:52|0.30885
03:17:53|0.30891
03:17:54|0.30891
03:17:55|0.309
03:17:56|0.309
03:17:57|0.30904
03:17:58|0.30906
03:18:00|0.30887
03:18:00|0.30902
03:18:01|0.30887
03:18:02|0.30884
03:18:03|0.30884
03:18:04|0.30884
03:18:05|0.30894
03:18:06|0.30894
03:18:08|0.30894
03:18:09|0.30892
03:18:10|0.30892
03:18:11|0.30892
03:18:12|0.30892
03:18:14|0.30892
03:18:14|0.30892
03:18:16|0.30912
03:18:18|0.3092
03:18:18|0.3092
03:18:19|0.3092
03:18:20|0.30919
03:18:21|0.30919
03:18:23|0.30919
03:18:25|0.30919
03:18:25|0.30912
03:18:27|0.30912
03:18:27|0.30912
03:18:28|0.30912
03:18:29|0.30912
03:18:30|0.30912
03:18:32|0.30912
03:18:33|0.30912
03:18:34|0.30912
03:18:35|0.30912
03:18:36|0.30912
03:18:38|0.30912
03:18:38|0.30912
03:18:40|0.30912
03:18:41|0.30912
03:18:42|0.30912
03:18:42|0.30912
03:18:44|0.30912
03:18:45|0.30912
03:18:45|0.30912
03:18:48|0.30912
03:18:48|0.30912
03:18:50|0.30912
03:18:50|0.30912
03:18:51|0.30912
03:18:52|0.30912
03:18:54|0.30912
03:18:54|0.30866
03:18:55|0.30866
03:18:56|0.30866
03:18:57|0.30866
03:18:58|0.30866
03:19:00|0.3086
03:19:01|0.3086
03:19:01|0.3086
03:19:03|0.3086
03:19:04|0.3086
03:19:06|0.3086
03:19:07|0.3086
03:19:08|0.3086
03:19:10|0.3086
03:19:11|0.30855
03:19:12|0.30855
03:19:13|0.30855
03:19:13|0.30855
03:19:15|0.30855
03:19:15|0.30855
03:19:17|0.30855
03:19:18|0.30855
03:19:19|0.30855
03:19:20|0.30855
03:19:21|0.30863
03:19:24|0.30863
03:19:25|0.30863
03:19:26|0.30863
03:19:27|0.30863
03:19:28|0.30863
03:19:29|0.30863
03:19:30|0.30864
03:19:31|0.30874
03:19:32|0.30874
03:19:33|0.30874
03:19:34|0.30875
03:19:36|0.30875
03:19:36|0.30875
03:19:37|0.30881
03:19:38|0.30881
03:19:40|0.30881
03:19:42|0.30885
03:19:43|0.30885
03:19:45|0.30885
03:19:45|0.30885
03:19:47|0.30885
03:19:48|0.30885
03:19:49|0.30885
03:19:50|0.30885
03:19:50|0.30885
03:19:51|0.30886
03:19:53|0.30886
03:19:54|0.30886
03:19:54|0.30886
03:19:55|0.30887
03:19:56|0.30887
03:19:58|0.30887
03:19:58|0.30887
03:19:59|0.30887
03:20:00|0.30887
03:20:01|0.30887
03:20:03|0.30887
03:20:04|0.30887
03:20:05|0.30894
03:20:05|0.30894
03:20:07|0.30894
03:20:08|0.30894
03:20:10|0.30898
03:20:10|0.30898
03:20:11|0.30898
03:20:12|0.30898
03:20:13|0.30898
03:20:14|0.30898
03:20:15|0.30898
03:20:16|0.30898
03:20:18|0.30898
03:20:19|0.30898
03:20:20|0.30898
03:20:21|0.30889
03:20:23|0.30888
03:20:25|0.30888
03:20:25|0.30888
03:20:27|0.30888
03:20:28|0.30888
03:20:30|0.30887
03:20:30|0.30878
03:20:31|0.30878
03:20:32|0.30878
03:20:34|0.30886
03:20:35|0.30886
03:20:36|0.30894
03:20:38|0.30887
03:20:39|0.30887
03:20:40|0.30887
03:20:40|0.30887
03:20:42|0.30887
03:20:42|0.30887
03:20:43|0.30897
03:20:44|0.30897
03:20:45|0.30897
03:20:47|0.30897
03:20:48|0.30897
03:20:49|0.30897
03:20:50|0.30897
03:20:51|0.30897
03:20:52|0.30897
03:20:53|0.30897
03:20:54|0.30897
03:20:54|0.30897
03:20:55|0.30897
03:20:56|0.30897
03:20:58|0.30897
03:20:59|0.30897
03:20:59|0.30897
03:21:01|0.30897
03:21:02|0.30897
03:21:03|0.30897
03:21:04|0.30897
03:21:05|0.30897
03:21:05|0.30897
03:21:06|0.30897
03:21:07|0.30897
03:21:09|0.30897
03:21:11|0.30897
03:21:11|0.30897
03:21:13|0.30897
03:21:13|0.3088
03:21:14|0.30863
03:21:15|0.30863
03:21:16|0.30863
03:21:18|0.30863
03:21:19|0.30863
03:21:19|0.30863
03:21:20|0.30863
03:21:21|0.30859
03:21:23|0.30859
03:21:23|0.30859
03:21:25|0.30859
03:21:27|0.30859
03:21:28|0.30859
03:21:30|0.30859
03:21:32|0.30856
03:21:32|0.30856
03:21:34|0.30856
03:21:34|0.30856
03:21:36|0.30856
03:21:37|0.30882
03:21:37|0.30882
03:21:39|0.30888
03:21:39|0.30886
03:21:41|0.30886
03:21:42|0.30886
03:21:43|0.30886
03:21:44|0.30886
03:21:45|0.30905
03:21:46|0.30905
03:21:47|0.30905
03:21:48|0.30905
03:21:49|0.30905
03:21:50|0.30905
03:21:51|0.30905
03:21:52|0.30906
03:21:53|0.30906
03:21:54|0.30906
03:21:55|0.30906
03:21:56|0.30906
03:21:57|0.30906
03:21:58|0.30929
03:21:59|0.30929
03:22:00|0.30929
03:22:01|0.30929
03:22:02|0.30912
03:22:03|0.30912
03:22:04|0.30912
03:22:05|0.30912
03:22:06|0.30912
03:22:07|0.30912
03:22:08|0.30912
03:22:09|0.30912
03:22:10|0.30912
03:22:11|0.30912
03:22:12|0.30912
03:22:13|0.30912
03:22:14|0.30912
03:22:15|0.30912
03:22:16|0.30912
03:22:17|0.30912
03:22:18|0.30912
03:22:19|0.30912
03:22:20|0.30912
03:22:21|0.30912
03:22:23|0.30912
03:22:24|0.30912
03:22:25|0.30912
03:22:26|0.30912
03:22:28|0.30912
03:22:30|0.30912
03:22:30|0.30912
03:22:33|0.30912
03:22:33|0.30911
03:22:35|0.30912
03:22:36|0.30951
03:22:37|0.30959
03:22:39|0.30959
03:22:39|0.30959
03:22:40|0.30957
03:22:41|0.30957
03:22:42|0.30957
03:22:43|0.30957
03:22:44|0.30963
03:22:45|0.30966
03:22:46|0.30966
03:22:47|0.30966
03:22:48|0.30966
03:22:49|0.30966
03:22:50|0.30966
03:22:51|0.30966
03:22:52|0.30966
03:22:53|0.30966
03:22:54|0.30966
03:22:55|0.30966
03:22:57|0.30966
03:22:58|0.30966
03:22:58|0.30966
03:23:00|0.30966
03:23:00|0.30966
03:23:02|0.30965
03:23:03|0.30965
03:23:05|0.30967
03:23:05|0.30967
03:23:06|0.30967
03:23:09|0.30967
03:23:09|0.30967
03:23:10|0.30967
03:23:11|0.30967
03:23:12|0.30967
03:23:13|0.30967
03:23:14|0.30967
03:23:15|0.30967
03:23:16|0.30967
03:23:18|0.30967
03:23:18|0.30967
03:23:20|0.30967
03:23:20|0.30967
03:23:21|0.30967
03:23:23|0.30967
03:23:24|0.30967
03:23:25|0.30967
03:23:26|0.30967
03:23:27|0.30967
03:23:29|0.30967
03:23:31|0.30967
03:23:31|0.30967
03:23:33|0.30967
03:23:34|0.30967
03:23:35|0.30967
03:23:37|0.30967
03:23:38|0.30967
03:23:38|0.30967
03:23:40|0.30967
03:23:41|0.30967
03:23:43|0.30967
03:23:45|0.30967
03:23:46|0.30967
03:23:47|0.30958
03:23:48|0.30958
03:23:49|0.30958
03:23:50|0.30967
03:23:51|0.30967
03:23:52|0.30967
03:23:53|0.30962
03:23:54|0.30962
03:23:55|0.30971
03:23:56|0.30971
03:23:57|0.30971
03:23:58|0.30971
03:23:59|0.30971
03:24:00|0.30971
03:24:01|0.30955
03:24:02|0.30955
03:24:04|0.30955
03:24:04|0.30955
03:24:05|0.30955
03:24:06|0.30955
03:24:07|0.30961
03:24:08|0.30961
03:24:09|0.30961
03:24:10|0.30961
03:24:11|0.30961
03:24:12|0.30961
03:24:13|0.30961
03:24:16|0.30961
03:24:16|0.30953
03:24:17|0.30953
03:24:18|0.30953
03:24:19|0.30953
03:24:21|0.30944
03:24:22|0.3094
03:24:23|0.3094
03:24:24|0.3094
03:24:26|0.3094
03:24:27|0.3094
03:24:28|0.3094
03:24:29|0.3095
03:24:30|0.3095
03:24:31|0.3095
03:24:33|0.3095
03:24:34|0.3095
03:24:35|0.3095
03:24:36|0.3095
03:24:37|0.3095
03:24:38|0.3095
03:24:39|0.3095
03:24:41|0.3095
03:24:43|0.3095
03:24:43|0.3095
03:24:44|0.3095
03:24:45|0.3095
03:24:46|0.3095
03:24:47|0.3095
03:24:48|0.3095
03:24:49|0.30959
03:24:50|0.30959
03:24:51|0.30959
03:24:52|0.30959
03:24:54|0.30959
03:24:55|0.30959
03:24:55|0.30959
03:24:56|0.30959
03:24:57|0.30959
03:25:00|0.30959
03:25:01|0.30959
03:25:01|0.30959
03:25:02|0.30945
03:25:03|0.30945
03:25:04|0.30945
03:25:06|0.30945
03:25:06|0.30945
03:25:07|0.30945
03:25:09|0.30945
03:25:09|0.30945
03:25:10|0.30945
03:25:12|0.30945
03:25:13|0.30945
03:25:13|0.30945
03:25:16|0.30945
03:25:16|0.30945
03:25:17|0.30945
03:25:19|0.30945
03:25:19|0.3096
03:25:21|0.3096
03:25:21|0.3096
03:25:23|0.3096
03:25:24|0.3096
03:25:25|0.3096
03:25:25|0.3096
03:25:26|0.3096
03:25:27|0.3096
03:25:29|0.30965
03:25:30|0.30965
03:25:31|0.30965
03:25:32|0.30965
03:25:34|0.30965
03:25:35|0.30965
03:25:36|0.30965
03:25:38|0.30965
03:25:38|0.30965
03:25:39|0.30965
03:25:41|0.30965
03:25:41|0.30965
03:25:42|0.30965
03:25:44|0.30965
03:25:44|0.30965
03:25:46|0.30965
03:25:46|0.30965
03:25:49|0.30965
03:25:49|0.30965
03:25:50|0.30965
03:25:51|0.30965
03:25:52|0.30965
03:25:53|0.30965
03:25:54|0.30965
03:25:55|0.30965
03:25:58|0.30989
03:25:58|0.30989
03:25:59|0.30989
03:26:00|0.30989
03:26:01|0.30989
03:26:02|0.30989
03:26:03|0.30989
03:26:05|0.30989
03:26:06|0.30989
03:26:07|0.30989
03:26:09|0.30989
03:26:10|0.30989
03:26:11|0.30989
03:26:12|0.30989
03:26:13|0.30989
03:26:15|0.30989
03:26:16|0.30989
03:26:17|0.31
03:26:17|0.31
03:26:19|0.31
03:26:21|0.31
03:26:21|0.31
03:26:22|0.31
03:26:24|0.30997
03:26:24|0.30997
03:26:25|0.30997
03:26:26|0.30997
03:26:27|0.30997
03:26:28|0.30997
03:26:30|0.30997
03:26:31|0.30997
03:26:32|0.30997
03:26:33|0.30997
03:26:34|0.30997
03:26:35|0.30997
03:26:36|0.31
03:26:37|0.31
03:26:39|0.31
03:26:40|0.30999
03:26:41|0.30999
03:26:41|0.30999
03:26:43|0.30999
03:26:43|0.30999
03:26:45|0.30999
03:26:46|0.30999
03:26:47|0.30999
03:26:48|0.30999
03:26:49|0.30999
03:26:50|0.30999
03:26:51|0.30999
03:26:52|0.30999
03:26:53|0.30999
03:26:54|0.30999
03:26:55|0.30999
03:26:56|0.30999
03:26:57|0.3098
03:26:58|0.3098
03:26:59|0.3098
03:27:00|0.3098
03:27:01|0.3098
03:27:02|0.3098
03:27:03|0.30982
03:27:04|0.30982
03:27:05|0.30977
03:27:07|0.30977
03:27:08|0.30977
03:27:09|0.30995
03:27:10|0.30995
03:27:11|0.30995
03:27:12|0.30995
03:27:13|0.30995
03:27:13|0.30995
03:27:15|0.30995
03:27:16|0.30995
03:27:17|0.30995
03:27:17|0.30995
03:27:19|0.30995
03:27:20|0.30995
03:27:20|0.30995
03:27:21|0.30995
03:27:22|0.30995
03:27:24|0.30995
03:27:26|0.30995
03:27:27|0.30995
03:27:27|0.30995
03:27:28|0.30995
03:27:31|0.30995
03:27:31|0.30995
03:27:32|0.30995
03:27:34|0.31002
03:27:35|0.31002
03:27:36|0.31002
03:27:37|0.31002
03:27:38|0.31002
03:27:39|0.31002
03:27:40|0.31006
03:27:41|0.3101
03:27:42|0.3101
03:27:44|0.3101
03:27:44|0.31011
03:27:46|0.31021
03:27:47|0.31025
03:27:48|0.31026
03:27:49|0.31026
03:27:50|0.31026
03:27:51|0.31026
03:27:52|0.31026
03:27:53|0.31029
03:27:54|0.3104
03:27:55|0.3104
03:27:56|0.3104
03:27:57|0.3104
03:27:58|0.3104
03:27:59|0.3104
03:28:00|0.3104
03:28:01|0.3104
03:28:02|0.31049
03:28:03|0.31049
03:28:04|0.31049
03:28:05|0.31063
03:28:06|0.31058
03:28:07|0.31058
03:28:08|0.31039
03:28:09|0.3104
03:28:11|0.31036
03:28:12|0.31036
03:28:13|0.31036
03:28:15|0.31036
03:28:16|0.31036
03:28:17|0.31036
03:28:18|0.31036
03:28:20|0.31036
03:28:20|0.31029
03:28:22|0.31029
03:28:23|0.31029
03:28:24|0.31029
03:28:25|0.31029
03:28:26|0.31029
03:28:27|0.31029
03:28:29|0.31029
03:28:30|0.31029
03:28:31|0.31029
03:28:33|0.31029
03:28:34|0.31029
03:28:35|0.31029
03:28:37|0.31029
03:28:38|0.31029
03:28:39|0.31029
03:28:39|0.31029
03:28:41|0.31029
03:28:41|0.31029
03:28:42|0.3106
03:28:43|0.3106
03:28:45|0.3106
03:28:46|0.3106
03:28:46|0.3106
03:28:47|0.3106
03:28:49|0.3106
03:28:50|0.3106
03:28:51|0.3106
03:28:52|0.3106
03:28:53|0.31048
03:28:55|0.31048
03:28:55|0.31048
03:28:56|0.31048
03:28:57|0.31048
03:28:58|0.31048
03:28:59|0.31058
03:29:00|0.31058
03:29:01|0.31058
03:29:03|0.31058
03:29:04|0.31058
03:29:05|0.31058
03:29:07|0.31058
03:29:08|0.31058
03:29:09|0.31058
03:29:10|0.31058
03:29:12|0.31058
03:29:12|0.31058
03:29:14|0.31058
03:29:14|0.31058
03:29:16|0.31058
03:29:17|0.31058
03:29:18|0.31058
03:29:19|0.3105
03:29:19|0.31079
03:29:21|0.31079
03:29:22|0.31079
03:29:23|0.31044
03:29:24|0.31044
03:29:25|0.31044
03:29:26|0.31044
03:29:27|0.31029
03:29:28|0.31029
03:29:28|0.31029
03:29:29|0.31029
03:29:31|0.31029
03:29:32|0.31029
03:29:34|0.31029
03:29:36|0.31029
03:29:37|0.31029
03:29:38|0.31029
03:29:39|0.31034
03:29:40|0.31034
03:29:41|0.31006
03:29:42|0.31006
03:29:43|0.31011
03:29:45|0.31011
03:29:46|0.31011
03:29:46|0.31
03:29:47|0.31
03:29:48|0.31
03:29:49|0.31
03:29:50|0.31
03:29:51|0.31
03:29:52|0.31
03:29:53|0.31
03:29:55|0.31
03:29:55|0.31
03:29:56|0.31
03:29:58|0.31
03:29:59|0.31
03:30:00|0.31
03:30:01|0.31
03:30:02|0.30981
03:30:03|0.30981
03:30:04|0.30982
03:30:05|0.30982
03:30:06|0.30982
03:30:08|0.30982
03:30:09|0.30982
03:30:09|0.30982
03:30:10|0.30968
03:30:12|0.30965
03:30:13|0.30965
03:30:14|0.30965
03:30:15|0.30965
03:30:17|0.30938
03:30:18|0.30938
03:30:19|0.30938
03:30:20|0.30942
03:30:21|0.30942
03:30:22|0.30942
03:30:24|0.30942
03:30:24|0.30942
03:30:25|0.30942
03:30:26|0.30942
03:30:27|0.30942
03:30:28|0.30942
03:30:29|0.30941
03:30:30|0.30951
03:30:32|0.30951
03:30:33|0.30951
03:30:35|0.30951
03:30:36|0.30951
03:30:37|0.30951
03:30:39|0.30951
03:30:40|0.30951
03:30:41|0.30951
03:30:42|0.30951
03:30:43|0.30951
03:30:45|0.30951
03:30:46|0.30951
03:30:46|0.30959
03:30:47|0.30959
03:30:49|0.30959
03:30:49|0.30959
03:30:50|0.30959
03:30:51|0.30959
03:30:53|0.30959
03:30:54|0.30959
03:30:55|0.30959
03:30:57|0.30959
03:30:57|0.30959
03:30:58|0.30959
03:30:59|0.30959
03:31:00|0.30959
03:31:01|0.30959
03:31:03|0.30959
03:31:04|0.30959
03:31:04|0.30959
03:31:05|0.30959
03:31:06|0.30959
03:31:07|0.30959
03:31:09|0.30959
03:31:09|0.30959
03:31:10|0.30959
03:31:12|0.30959
03:31:13|0.30959
03:31:14|0.30974
03:31:15|0.30974
03:31:16|0.30974
03:31:17|0.30974
03:31:17|0.30966
03:31:20|0.30966
03:31:21|0.30966
03:31:22|0.30966
03:31:23|0.30974
03:31:24|0.30974
03:31:25|0.30974
03:31:26|0.30965
03:31:27|0.30974
03:31:28|0.30974
03:31:29|0.30974
03:31:30|0.30974
03:31:31|0.30974
03:31:32|0.30974
03:31:33|0.30974
03:31:34|0.30974
03:31:35|0.30974
03:31:37|0.30974
03:31:38|0.30965
03:31:39|0.30968
03:31:40|0.30968
03:31:41|0.30968
03:31:42|0.30968
03:31:43|0.30968
03:31:45|0.30963
03:31:45|0.30963
03:31:47|0.30963
03:31:48|0.30963
03:31:48|0.30963
03:31:50|0.30963
03:31:51|0.30963
03:31:52|0.30965
03:31:53|0.30965
03:31:54|0.30965
03:31:55|0.30963
03:31:57|0.30963
03:31:57|0.30959
03:31:58|0.30959
03:31:59|0.30959
03:32:00|0.30959
03:32:01|0.30959
03:32:02|0.30959
03:32:03|0.30959
03:32:06|0.30959
03:32:08|0.30959
03:32:08|0.30959
03:32:09|0.30959
03:32:10|0.30961
03:32:11|0.30961
03:32:12|0.30962
03:32:14|0.30962
03:32:14|0.30962
03:32:15|0.30962
03:32:17|0.30959
03:32:17|0.30959
03:32:19|0.30959
03:32:20|0.30959
03:32:21|0.30959
03:32:22|0.30959
03:32:24|0.30959
03:32:25|0.30959
03:32:25|0.30959
03:32:26|0.30959
03:32:29|0.30942
03:32:29|0.30916
03:32:30|0.30916
03:32:31|0.30916
03:32:32|0.30922
03:32:34|0.30922
03:32:35|0.30922
03:32:36|0.30922
03:32:37|0.30922
03:32:38|0.30922
03:32:39|0.30922
03:32:40|0.30913
03:32:41|0.30905
03:32:43|0.30907
03:32:44|0.30908
03:32:46|0.30908
03:32:46|0.30909
03:32:48|0.30909
03:32:48|0.30909
03:32:49|0.30915
03:32:50|0.30915
03:32:51|0.30925
03:32:52|0.30917
03:32:54|0.30907
03:32:55|0.30911
03:32:56|0.30908
03:32:57|0.30908
03:32:58|0.30908
03:32:59|0.3091
03:33:00|0.3091
03:33:01|0.3091
03:33:03|0.30926
03:33:03|0.3092
03:33:05|0.30907
03:33:05|0.30907
03:33:08|0.3091
03:33:08|0.3091
03:33:10|0.3091
03:33:11|0.30919
03:33:13|0.30919
03:33:14|0.30914
03:33:15|0.30908
03:33:16|0.30909
03:33:17|0.30909
03:33:17|0.30911
03:33:19|0.30911
03:33:20|0.30911
03:33:21|0.30905
03:33:22|0.3091
03:33:23|0.3091
03:33:24|0.30932
03:33:25|0.3093
03:33:26|0.3093
03:33:27|0.3093
03:33:28|0.30925
03:33:29|0.30925
03:33:31|0.30917
03:33:32|0.30917
03:33:32|0.30916
03:33:34|0.30917
03:33:34|0.30917
03:33:35|0.30917
03:33:37|0.30921
03:33:39|0.30921
03:33:40|0.30921
03:33:42|0.3093
03:33:42|0.3093
03:33:43|0.30924
03:33:44|0.3092
03:33:45|0.3092
03:33:46|0.3092
03:33:47|0.30913
03:33:48|0.30915
03:33:49|0.30924
03:33:50|0.30924
03:33:51|0.30924
03:33:53|0.30912
03:33:53|0.30911
03:33:54|0.3091
03:33:55|0.3091
03:33:56|0.3091
03:33:57|0.30913
03:33:59|0.30913
03:33:59|0.30905
03:34:00|0.30905
03:34:01|0.30905
03:34:03|0.30905
03:34:05|0.30905
03:34:05|0.30904
03:34:07|0.30904
03:34:08|0.30911
03:34:08|0.30911
03:34:10|0.30904
03:34:11|0.30904
03:34:13|0.30904
03:34:15|0.30905
03:34:16|0.30905
03:34:17|0.30901
03:34:18|0.30901
03:34:18|0.30901
03:34:21|0.30895
03:34:21|0.30895
03:34:23|0.3089
03:34:23|0.30888
03:34:25|0.30888
03:34:26|0.30888
03:34:27|0.30888
03:34:28|0.30888
03:34:29|0.30888
03:34:30|0.30891
03:34:32|0.30891
03:34:32|0.30893
03:34:33|0.30911
03:34:35|0.30911
03:34:36|0.3091
03:34:37|0.3091
03:34:39|0.3091
03:34:40|0.309
03:34:42|0.30896
03:34:43|0.30896
03:34:44|0.30896
03:34:45|0.30913
03:34:46|0.30919
03:34:47|0.30924
03:34:48|0.30928
03:34:49|0.30928
03:34:50|0.30928
03:34:50|0.30928
03:34:53|0.30928
03:34:53|0.30932
03:34:54|0.30941
03:34:56|0.30941
03:34:56|0.30941
03:34:57|0.30915
03:34:58|0.30915
03:34:59|0.30915
03:35:00|0.30915
03:35:01|0.30915
03:35:02|0.30915
03:35:03|0.30915
03:35:05|0.30907
03:35:06|0.30907
03:35:07|0.30907
03:35:08|0.30907
03:35:09|0.30921
03:35:10|0.30921
03:35:11|0.30921
03:35:12|0.30921
03:35:13|0.30925
03:35:15|0.30917
03:35:15|0.30908
03:35:16|0.30908
03:35:17|0.30908
03:35:18|0.30908
03:35:19|0.30908
03:35:20|0.30908
03:35:22|0.30905
03:35:23|0.30905
03:35:24|0.30905
03:35:26|0.30905
03:35:27|0.30905
03:35:27|0.30905
03:35:28|0.30905
03:35:29|0.30905
03:35:30|0.30905
03:35:31|0.30905
03:35:33|0.30905
03:35:33|0.30905
03:35:34|0.30905
03:35:35|0.30896
03:35:36|0.30896
03:35:38|0.30896
03:35:39|0.30896
03:35:39|0.30896
03:35:40|0.30896
03:35:42|0.30896
03:35:43|0.30896
03:35:44|0.30886
03:35:44|0.30886
03:35:46|0.30886
03:35:46|0.30895
03:35:48|0.30895
03:35:49|0.3089
03:35:49|0.3089
03:35:50|0.3089
03:35:52|0.3089
03:35:53|0.3089
03:35:53|0.3089
03:35:54|0.3089
03:35:57|0.3089
03:35:57|0.30887
03:35:58|0.30877
03:35:59|0.30877
03:36:01|0.30877
03:36:01|0.30877
03:36:03|0.30877
03:36:03|0.30877
03:36:04|0.30877
03:36:05|0.3088
03:36:08|0.30882
03:36:08|0.30885
03:36:09|0.30885
03:36:10|0.30885
03:36:11|0.30879
03:36:12|0.30879
03:36:13|0.30879
03:36:14|0.30876
03:36:16|0.30876
03:36:17|0.30876
03:36:18|0.30876
03:36:19|0.30876
03:36:20|0.30876
03:36:21|0.30875
03:36:22|0.30875
03:36:23|0.30882
03:36:24|0.30866
03:36:25|0.30866
03:36:26|0.30866
03:36:27|0.30866
03:36:28|0.30872
03:36:29|0.30872
03:36:30|0.30867
03:36:31|0.30867
03:36:32|0.30867
03:36:33|0.30867
03:36:34|0.30867
03:36:35|0.30867
03:36:36|0.30867
03:36:37|0.30867
03:36:38|0.30867
03:36:39|0.30903
03:36:41|0.30879
03:36:43|0.30879
03:36:44|0.30879
03:36:45|0.30873
03:36:46|0.3087
03:36:47|0.3087
03:36:48|0.3087
03:36:49|0.30882
03:36:50|0.30882
03:36:51|0.30893
03:36:52|0.30892
03:36:53|0.30892
03:36:54|0.30885
03:36:55|0.30885
03:36:56|0.30895
03:36:57|0.309
03:36:58|0.30903
03:36:59|0.30903
03:37:00|0.30903
03:37:01|0.30904
03:37:02|0.30896
03:37:03|0.30896
03:37:04|0.30907
03:37:05|0.30904
03:37:07|0.309
03:37:07|0.309
03:37:08|0.30886
03:37:09|0.30886
03:37:11|0.30886
03:37:12|0.30886
03:37:13|0.30886
03:37:13|0.30886
03:37:14|0.30886
03:37:16|0.30886
03:37:17|0.30899
03:37:18|0.30891
03:37:19|0.30894
03:37:20|0.3089
03:37:22|0.30894
03:37:23|0.30901
03:37:24|0.30896
03:37:24|0.30896
03:37:25|0.3091
03:37:27|0.30903
03:37:28|0.30914
03:37:29|0.30914
03:37:30|0.30914
03:37:31|0.30914
03:37:32|0.30914
03:37:33|0.30904
03:37:34|0.30904
03:37:35|0.30905
03:37:36|0.30905
03:37:37|0.30905
03:37:38|0.30905
03:37:39|0.30922
03:37:40|0.30922
03:37:41|0.30925
03:37:42|0.30918
03:37:44|0.30924
03:37:44|0.30924
03:37:46|0.30918
03:37:47|0.30917
03:37:48|0.30926
03:37:49|0.30926
03:37:50|0.30928
03:37:51|0.30928
03:37:53|0.30922
03:37:53|0.30922
03:37:54|0.30922
03:37:55|0.30922
03:37:56|0.30922
03:37:57|0.30922
03:37:58|0.30917
03:37:59|0.30913
03:38:00|0.30913
03:38:01|0.30929
03:38:03|0.30933
03:38:04|0.30918
03:38:05|0.30918
03:38:06|0.30918
03:38:07|0.30935
03:38:08|0.30938
03:38:09|0.3094
03:38:10|0.30945
03:38:11|0.30926
03:38:12|0.30935
03:38:13|0.30933
03:38:14|0.30933
03:38:15|0.30933
03:38:16|0.30933
03:38:18|0.30944
03:38:18|0.30944
03:38:20|0.30944
03:38:22|0.30944
03:38:22|0.30944
03:38:23|0.30944
03:38:25|0.30944
03:38:25|0.30944
03:38:26|0.30965
03:38:27|0.30965
03:38:29|0.30965
03:38:29|0.30965
03:38:31|0.30965
03:38:32|0.30965
03:38:32|0.30965
03:38:33|0.30965
03:38:35|0.30965
03:38:36|0.30948
03:38:37|0.30949
03:38:37|0.30933
03:38:40|0.30912
03:38:40|0.30909
03:38:41|0.30924
03:38:42|0.30924
03:38:43|0.30895
03:38:44|0.30889
03:38:46|0.30893
03:38:46|0.30893
03:38:47|0.30883
03:38:48|0.3089
03:38:49|0.30886
03:38:51|0.30877
03:38:51|0.30876
03:38:52|0.30863
03:38:53|0.30856
03:38:56|0.3085
03:38:56|0.30855
03:38:57|0.30855
03:38:59|0.30861
03:38:59|0.30861
03:39:00|0.30861
03:39:02|0.30847
03:39:02|0.3086
03:39:03|0.30865
03:39:05|0.30865
03:39:06|0.30886
03:39:07|0.30886
03:39:09|0.30865
03:39:11|0.30862
03:39:13|0.30848
03:39:13|0.30848
03:39:15|0.30839
03:39:16|0.30849
03:39:17|0.30849
03:39:19|0.30879
03:39:20|0.30879
03:39:21|0.30865
03:39:22|0.30864
03:39:23|0.30864
03:39:24|0.30864
03:39:25|0.30864
03:39:26|0.30869
03:39:27|0.30869
03:39:28|0.30869
03:39:29|0.30869
03:39:30|0.30869
03:39:31|0.30869
03:39:33|0.30865
03:39:33|0.30865
03:39:34|0.30846
03:39:36|0.30854
03:39:37|0.30854
03:39:37|0.30854
03:39:39|0.30842
03:39:39|0.30842
03:39:41|0.30848
03:39:42|0.30848
03:39:42|0.30848
03:39:44|0.30845
03:39:45|0.30845
03:39:46|0.30845
03:39:47|0.30845
03:39:49|0.30845
03:39:49|0.30856
03:39:50|0.30856
03:39:52|0.30868
03:39:53|0.30869
03:39:54|0.30869
03:39:55|0.30869
03:39:56|0.30869
03:39:57|0.30853
03:39:58|0.30853
03:40:00|0.30853
03:40:00|0.30853
03:40:02|0.30853
03:40:03|0.30853
03:40:04|0.3085
03:40:06|0.3085
03:40:07|0.3085
03:40:08|0.3085
03:40:09|0.30848
03:40:10|0.30848
03:40:11|0.30848
03:40:13|0.30848
03:40:14|0.30852
03:40:15|0.30852
03:40:16|0.30852
03:40:18|0.30856
03:40:18|0.30876
03:40:19|0.30876
03:40:20|0.30876
03:40:22|0.30876
03:40:23|0.30876
03:40:23|0.30876
03:40:24|0.30876
03:40:26|0.30876
03:40:26|0.30876
03:40:28|0.30861
03:40:28|0.30861
03:40:30|0.30861
03:40:30|0.30867
03:40:31|0.30867
03:40:32|0.30867
03:40:34|0.30867
03:40:34|0.30867
03:40:36|0.30867
03:40:37|0.30867
03:40:37|0.3086
03:40:38|0.30868
03:40:41|0.30868
03:40:41|0.30877
03:40:43|0.30877
03:40:45|0.30877
03:40:46|0.30856
03:40:47|0.30856
03:40:48|0.30856
03:40:49|0.30856
03:40:50|0.30865
03:40:51|0.30865
03:40:52|0.30865
03:40:53|0.30865
03:40:54|0.30865
03:40:55|0.30865
03:40:56|0.30865
03:40:57|0.30865
03:40:58|0.30865
03:40:59|0.30865
03:41:00|0.30865
03:41:01|0.30875
03:41:02|0.30891
03:41:04|0.30891
03:41:05|0.30891
03:41:06|0.30891
03:41:07|0.30882
03:41:08|0.3086
03:41:10|0.3086
03:41:10|0.3086
03:41:11|0.3086
03:41:12|0.30827
03:41:13|0.30824
03:41:14|0.30825
03:41:16|0.30826
03:41:16|0.30824
03:41:18|0.30824
03:41:19|0.30824
03:41:19|0.30824
03:41:21|0.30824
03:41:21|0.30818
03:41:23|0.30814
03:41:23|0.30803
03:41:25|0.30803
03:41:26|0.30795
03:41:26|0.30793
03:41:27|0.30796
03:41:28|0.30803
03:41:29|0.30803
03:41:30|0.30809
03:41:31|0.30797
03:41:33|0.30785
03:41:34|0.3079
03:41:35|0.30792
03:41:36|0.30786
03:41:37|0.30789
03:41:38|0.30789
03:41:39|0.30781
03:41:40|0.30775
03:41:41|0.30775
03:41:43|0.30777
03:41:43|0.30777
03:41:45|0.30777
03:41:47|0.30768
03:41:47|0.30743
03:41:50|0.30751
03:41:50|0.30743
03:41:51|0.30744
03:41:52|0.30745
03:41:53|0.30745
03:41:54|0.30745
03:41:55|0.30745
03:41:56|0.30745
03:41:57|0.30745
03:41:58|0.30745
03:41:59|0.30745
03:42:00|0.30745
03:42:02|0.30745
03:42:03|0.30744
03:42:04|0.30744
03:42:05|0.30741
03:42:06|0.30744
03:42:07|0.30744
03:42:08|0.30738
03:42:09|0.30738
03:42:12|0.30738
03:42:13|0.30746
03:42:14|0.30746
03:42:15|0.30737
03:42:16|0.30737
03:42:17|0.30744
03:42:18|0.30744
03:42:19|0.30744
03:42:20|0.30744
03:42:21|0.30744
03:42:22|0.30736
03:42:24|0.30735
03:42:25|0.30744
03:42:26|0.30744
03:42:26|0.30737
03:42:27|0.30737
03:42:29|0.30737
03:42:30|0.30737
03:42:30|0.30737
03:42:32|0.30737
03:42:33|0.30737
03:42:34|0.30737
03:42:34|0.30737
03:42:36|0.30737
03:42:37|0.30737
03:42:38|0.30747
03:42:39|0.30747
03:42:40|0.30746
03:42:41|0.30746
03:42:42|0.30746
03:42:43|0.30752
03:42:44|0.30762
03:42:45|0.30762
03:42:47|0.30762
03:42:48|0.30782
03:42:49|0.30782
03:42:50|0.30782
03:42:52|0.30775
03:42:52|0.30784
03:42:53|0.30788
03:42:56|0.30783
03:42:56|0.30783
03:42:58|0.30783
03:42:59|0.30783
03:43:00|0.30783
03:43:02|0.30783
03:43:03|0.30783
03:43:04|0.30783
03:43:05|0.30783
03:43:07|0.30783
03:43:07|0.30783
03:43:10|0.30763
03:43:10|0.30763
03:43:11|0.30763
03:43:13|0.30763
03:43:14|0.30763
03:43:16|0.30741
03:43:18|0.30749
03:43:18|0.30749
03:43:20|0.30749
03:43:21|0.30749
03:43:22|0.30748
03:43:23|0.30748
03:43:24|0.30748
03:43:26|0.30751
03:43:27|0.30748
03:43:28|0.30748
03:43:29|0.3075
03:43:29|0.3075
03:43:30|0.3075
03:43:32|0.3075
03:43:33|0.3075
03:43:34|0.3075
03:43:36|0.3075
03:43:36|0.3075
03:43:38|0.3075
03:43:39|0.3075
03:43:40|0.3075
03:43:41|0.30742
03:43:42|0.30742
03:43:43|0.30742
03:43:44|0.30732
03:43:44|0.30726
03:43:45|0.30733
03:43:48|0.30732
03:43:48|0.30732
03:43:51|0.30732
03:43:51|0.30731
03:43:53|0.30739
03:43:54|0.30739
03:43:55|0.30739
03:43:56|0.30739
03:43:58|0.30739
03:43:59|0.30739
03:43:59|0.30739
03:44:01|0.30729
03:44:01|0.30729
03:44:04|0.30729
03:44:05|0.3073
03:44:05|0.30744
03:44:06|0.30732
03:44:08|0.30732
03:44:09|0.30732
03:44:10|0.30732
03:44:12|0.30732
03:44:14|0.30729
03:44:14|0.30739
03:44:16|0.30739
03:44:17|0.30739
03:44:18|0.30739
03:44:18|0.30744
03:44:19|0.30744
03:44:21|0.30744
03:44:21|0.30744
03:44:23|0.30732
03:44:24|0.30743
03:44:26|0.30743
03:44:26|0.30743
03:44:27|0.3073
03:44:29|0.30732
03:44:30|0.30726
03:44:30|0.30725
03:44:31|0.30724
03:44:33|0.30704
03:44:34|0.30708
03:44:36|0.30726
03:44:36|0.30703
03:44:37|0.30709
03:44:38|0.30709
03:44:40|0.3071
03:44:41|0.3071
03:44:41|0.3071
03:44:43|0.3071
03:44:43|0.30707
03:44:44|0.30707
03:44:45|0.30707
03:44:46|0.30707
03:44:47|0.30717
03:44:49|0.30717
03:44:51|0.30717
03:44:51|0.30717
03:44:52|0.30717
03:44:54|0.30717
03:44:54|0.30717
03:44:57|0.30723
03:44:57|0.30723
03:44:58|0.30728
03:44:59|0.30739
03:45:00|0.30739
03:45:01|0.30713
03:45:03|0.30721
03:45:04|0.30705
03:45:05|0.3072
03:45:07|0.30724
03:45:08|0.30729
03:45:09|0.30747
03:45:10|0.30749
03:45:11|0.3075
03:45:12|0.30748
03:45:13|0.30748
03:45:15|0.30748
03:45:15|0.30748
03:45:17|0.30748
03:45:18|0.30748
03:45:20|0.30754
03:45:21|0.30763
03:45:21|0.30752
03:45:23|0.30752
03:45:24|0.30752
03:45:25|0.30752
03:45:26|0.30752
03:45:26|0.30752
03:45:29|0.30752
03:45:30|0.30757
03:45:31|0.30757
03:45:31|0.30755
03:45:32|0.30751
03:45:33|0.30751
03:45:34|0.30751
03:45:36|0.3075
03:45:37|0.3075
03:45:38|0.3075
03:45:39|0.30752
03:45:40|0.30752
03:45:41|0.30752
03:45:42|0.30752
03:45:43|0.30752
03:45:44|0.30752
03:45:45|0.30739
03:45:46|0.30734
03:45:47|0.30724
03:45:48|0.30724
03:45:49|0.30724
03:45:50|0.30724
03:45:52|0.30724
03:45:53|0.30729
03:45:54|0.30729
03:45:54|0.30729
03:45:56|0.30729
03:45:57|0.30729
03:45:58|0.30729
03:45:59|0.30729
03:46:00|0.30746
03:46:01|0.30746
03:46:02|0.30752
03:46:03|0.30752
03:46:04|0.30752
03:46:05|0.30752
03:46:06|0.30766
03:46:08|0.30766
03:46:08|0.30766
03:46:10|0.30761
03:46:11|0.30761
03:46:12|0.30752
03:46:13|0.30752
03:46:14|0.30752
03:46:15|0.30752
03:46:16|0.30752
03:46:17|0.30752
03:46:18|0.30752
03:46:19|0.30752
03:46:21|0.30752
03:46:22|0.30752
03:46:23|0.30752
03:46:24|0.30752
03:46:25|0.30752
03:46:26|0.30752
03:46:27|0.30752
03:46:28|0.30752
03:46:29|0.30752
03:46:30|0.30752
03:46:31|0.30752
03:46:32|0.30752
03:46:33|0.30742
03:46:34|0.30742
03:46:35|0.30742
03:46:36|0.30741
03:46:37|0.30741
03:46:38|0.30741
03:46:39|0.30741
03:46:40|0.30741
03:46:41|0.30741
03:46:43|0.30744
03:46:45|0.30744
03:46:45|0.30744
03:46:46|0.30744
03:46:47|0.30744
03:46:48|0.30744
03:46:51|0.30744
03:46:51|0.30744
03:46:52|0.30744
03:46:53|0.30744
03:46:54|0.30744
03:46:56|0.30744
03:46:56|0.30744
03:46:57|0.30744
03:46:59|0.30744
03:46:59|0.30744
03:47:01|0.30744
03:47:03|0.30744
03:47:04|0.3074
03:47:05|0.30737
03:47:06|0.30721
03:47:07|0.30721
03:47:08|0.30721
03:47:09|0.30721
03:47:10|0.30721
03:47:11|0.30721
03:47:13|0.30721
03:47:15|0.30721
03:47:15|0.30721
03:47:16|0.3072
03:47:18|0.3072
03:47:19|0.3072
03:47:19|0.3072
03:47:20|0.30708
03:47:21|0.30708
03:47:22|0.30708
03:47:23|0.30708
03:47:24|0.30714
03:47:26|0.30714
03:47:27|0.30714
03:47:27|0.30714
03:47:29|0.30708
03:47:30|0.30708
03:47:31|0.30708
03:47:32|0.30708
03:47:34|0.30708
03:47:35|0.30708
03:47:36|0.30708
03:47:37|0.30708
03:47:38|0.30708
03:47:39|0.3073
03:47:41|0.3073
03:47:41|0.3073
03:47:42|0.3073
03:47:43|0.3073
03:47:44|0.3073
03:47:45|0.30735
03:47:46|0.30744
03:47:47|0.30744
03:47:48|0.30744
03:47:49|0.30744
03:47:50|0.30744
03:47:51|0.30744
03:47:53|0.30744
03:47:54|0.30744
03:47:56|0.30744
03:47:57|0.30744
03:47:58|0.30744
03:47:59|0.30744
03:48:00|0.30744
03:48:01|0.30744
03:48:02|0.30744
03:48:03|0.30744
03:48:04|0.30744
03:48:06|0.30744
03:48:06|0.30744
03:48:08|0.30744
03:48:09|0.30744
03:48:10|0.30743
03:48:11|0.30743
03:48:12|0.30743
03:48:14|0.30743
03:48:15|0.30745
03:48:16|0.30745
03:48:16|0.30745
03:48:17|0.3076
03:48:18|0.30761
03:48:19|0.30761
03:48:20|0.30761
03:48:22|0.30761
03:48:23|0.30768
03:48:25|0.30768
03:48:26|0.30768
03:48:27|0.30768
03:48:28|0.30768
03:48:29|0.30768
03:48:30|0.30768
03:48:31|0.30781
03:48:32|0.30781
03:48:33|0.30798
03:48:34|0.30798
03:48:35|0.30798
03:48:37|0.30798
03:48:37|0.30799
03:48:38|0.30798
03:48:39|0.30798
03:48:40|0.30798
03:48:41|0.30798
03:48:42|0.3079
03:48:43|0.3079
03:48:44|0.3079
03:48:45|0.3079
03:48:46|0.3079
03:48:47|0.3079
03:48:48|0.3079
03:48:49|0.3079
03:48:50|0.30798
03:48:52|0.30798
03:48:53|0.30798
03:48:54|0.30798
03:48:56|0.30798
03:48:57|0.30798
03:48:58|0.30798
03:48:59|0.30798
03:49:00|0.30798
03:49:00|0.30798
03:49:03|0.30798
03:49:03|0.30798
03:49:05|0.30798
03:49:05|0.30798
03:49:07|0.30798
03:49:09|0.30798
03:49:09|0.30798
03:49:11|0.30798
03:49:12|0.30798
03:49:12|0.30799
03:49:15|0.30808
03:49:16|0.30808
03:49:17|0.30808
03:49:18|0.30808
03:49:19|0.30808
03:49:20|0.30808
03:49:21|0.30808
03:49:22|0.30808
03:49:23|0.30808
03:49:24|0.30808
03:49:25|0.30809
03:49:26|0.3082
03:49:27|0.3082
03:49:28|0.30818
03:49:29|0.30818
03:49:30|0.30818
03:49:31|0.30818
03:49:32|0.30818
03:49:33|0.30818
03:49:34|0.30818
03:49:35|0.30818
03:49:36|0.3082
03:49:37|0.3082
03:49:38|0.3082
03:49:39|0.3082
03:49:40|0.3082
03:49:41|0.3082
03:49:42|0.3082
03:49:43|0.3082
03:49:44|0.3082
03:49:45|0.30808
03:49:46|0.30808
03:49:47|0.30808
03:49:48|0.308
03:49:49|0.308
03:49:50|0.30788
03:49:51|0.30788
03:49:52|0.30783
03:49:53|0.30783
03:49:54|0.30783
03:49:56|0.30783
03:49:58|0.30783
03:49:58|0.30779
03:50:00|0.30777
03:50:00|0.30776
03:50:01|0.30776
03:50:02|0.30779
03:50:05|0.30779
03:50:05|0.30779
03:50:06|0.30779
03:50:07|0.30779
03:50:09|0.3078
03:50:10|0.3078
03:50:11|0.3079
03:50:12|0.3079
03:50:13|0.3079
03:50:14|0.3079
03:50:15|0.30774
03:50:16|0.30774
03:50:17|0.30774
03:50:18|0.30778
03:50:19|0.30778
03:50:20|0.30778
03:50:21|0.30778
03:50:22|0.30778
03:50:23|0.30778
03:50:24|0.30778
03:50:25|0.30778
03:50:26|0.30778
03:50:27|0.30778
03:50:28|0.30778
03:50:29|0.30778
03:50:30|0.30787
03:50:31|0.30787
03:50:32|0.30787
03:50:33|0.30787
03:50:34|0.30787
03:50:35|0.30787
03:50:36|0.30787
03:50:38|0.30787
03:50:39|0.30787
03:50:40|0.3078
03:50:41|0.3078
03:50:43|0.3078
03:50:44|0.3078
03:50:45|0.3078
03:50:46|0.3078
03:50:46|0.3078
03:50:47|0.30787
03:50:49|0.30787
03:50:49|0.30787
03:50:50|0.30787
03:50:52|0.30787
03:50:52|0.30787
03:50:54|0.30782
03:50:55|0.30782
03:50:56|0.30782
03:50:56|0.30782
03:50:58|0.30782
03:50:59|0.30782
03:51:00|0.30782
03:51:01|0.3078
03:51:01|0.3078
03:51:03|0.3078
03:51:05|0.3078
03:51:06|0.3078
03:51:07|0.3078
03:51:08|0.30784
03:51:09|0.30784
03:51:12|0.30784
03:51:12|0.30819
03:51:13|0.30819
03:51:14|0.30819
03:51:15|0.30819
03:51:18|0.3079
03:51:18|0.3079
03:51:19|0.3079
03:51:20|0.30805
03:51:21|0.30797
03:51:22|0.30797
03:51:23|0.30797
03:51:24|0.3079
03:51:25|0.3079
03:51:26|0.3079
03:51:27|0.3079
03:51:28|0.3079
03:51:29|0.3079
03:51:30|0.3079
03:51:31|0.3079
03:51:32|0.3079
03:51:33|0.3079
03:51:35|0.3079
03:51:36|0.3079
03:51:37|0.3079
03:51:38|0.3079
03:51:39|0.3079
03:51:40|0.3079
03:51:41|0.3079
03:51:42|0.3079
03:51:43|0.3079
03:51:44|0.3079
03:51:46|0.3079
03:51:46|0.3079
03:51:47|0.3079
03:51:49|0.30809
03:51:49|0.30809
03:51:50|0.30809
03:51:51|0.30812
03:51:52|0.30812
03:51:53|0.30812
03:51:54|0.30812
03:51:55|0.30812
03:51:58|0.30812
03:51:58|0.30812
03:51:59|0.30784
03:52:00|0.30775
03:52:01|0.30777
03:52:03|0.30777
03:52:04|0.30777
03:52:05|0.30777
03:52:06|0.30777
03:52:07|0.30777
03:52:08|0.30777
03:52:09|0.30777
03:52:10|0.30777
03:52:11|0.30777
03:52:12|0.30777
03:52:13|0.30777
03:52:14|0.30777
03:52:16|0.30777
03:52:17|0.30777
03:52:17|0.30777
03:52:19|0.30777
03:52:20|0.30777
03:52:21|0.30777
03:52:21|0.30777
03:52:23|0.30777
03:52:24|0.30777
03:52:26|0.30767
03:52:26|0.30758
03:52:28|0.30758
03:52:29|0.30758
03:52:30|0.30752
03:52:31|0.30752
03:52:32|0.30752
03:52:33|0.30751
03:52:35|0.30751
03:52:35|0.30751
03:52:37|0.30751
03:52:38|0.30751
03:52:39|0.30751
03:52:41|0.30762
03:52:41|0.30762
03:52:43|0.30772
03:52:43|0.30771
03:52:44|0.30771
03:52:46|0.30771
03:52:46|0.30771
03:52:47|0.30782
03:52:49|0.30782
03:52:49|0.30782
03:52:51|0.30782
03:52:51|0.30782
03:52:52|0.30771
03:52:53|0.30771
03:52:55|0.30771
03:52:55|0.30771
03:52:56|0.30771
03:52:58|0.30771
03:52:59|0.30771
03:53:01|0.30771
03:53:02|0.3077
03:53:03|0.3077
03:53:04|0.3077
03:53:04|0.30762
03:53:06|0.30762
03:53:06|0.30762
03:53:08|0.30762
03:53:09|0.30762
03:53:10|0.30762
03:53:12|0.30762
03:53:12|0.3074
03:53:13|0.3074
03:53:14|0.3074
03:53:15|0.3074
03:53:17|0.3074
03:53:18|0.3074
03:53:19|0.3074
03:53:20|0.3074
03:53:21|0.30712
03:53:22|0.30712
03:53:23|0.30712
03:53:24|0.30704
03:53:25|0.30688
03:53:26|0.30688
03:53:27|0.3069
03:53:29|0.3069
03:53:29|0.30693
03:53:30|0.30694
03:53:31|0.30694
03:53:32|0.30694
03:53:34|0.30694
03:53:35|0.30694
03:53:36|0.30694
03:53:36|0.30694
03:53:37|0.30694
03:53:38|0.30694
03:53:39|0.30669
03:53:40|0.30665
03:53:41|0.30671
03:53:42|0.30665
03:53:44|0.30665
03:53:45|0.30665
03:53:46|0.30675
03:53:46|0.3068
03:53:47|0.307
03:53:49|0.307
03:53:50|0.307
03:53:51|0.307
03:53:52|0.307
03:53:53|0.307
03:53:54|0.3069
03:53:55|0.3069
03:53:56|0.3069
03:53:58|0.3069
03:53:58|0.3069
03:54:01|0.3069
03:54:02|0.30679
03:54:04|0.30679
03:54:05|0.30679
03:54:06|0.30679
03:54:07|0.30679
03:54:10|0.30694
03:54:10|0.30702
03:54:11|0.30721
03:54:12|0.30721
03:54:13|0.30728
03:54:14|0.30728
03:54:16|0.30728
03:54:17|0.30728
03:54:18|0.30728
03:54:19|0.30728
03:54:20|0.30728
03:54:22|0.30727
03:54:23|0.30727
03:54:24|0.30727
03:54:24|0.30727
03:54:25|0.30727
03:54:27|0.30711
03:54:28|0.30711
03:54:29|0.30711
03:54:29|0.30711
03:54:31|0.30711
03:54:32|0.30692
03:54:32|0.307
03:54:33|0.307
03:54:34|0.307
03:54:36|0.307
03:54:36|0.3071
03:54:37|0.3071
03:54:39|0.3071
03:54:40|0.30709
03:54:41|0.30709
03:54:42|0.30709
03:54:42|0.30709
03:54:43|0.30709
03:54:45|0.30709
03:54:46|0.30709
03:54:47|0.30709
03:54:48|0.30709
03:54:49|0.30709
03:54:50|0.30709
03:54:51|0.30709
03:54:52|0.30709
03:54:53|0.30709
03:54:54|0.30709
03:54:55|0.30709
03:54:56|0.30718
03:54:57|0.30718
03:54:58|0.30718
03:54:59|0.30719
03:55:00|0.30719
03:55:01|0.30719
03:55:02|0.30719
03:55:04|0.30719
03:55:04|0.30719
03:55:06|0.30719
03:55:07|0.30719
03:55:08|0.30719
03:55:09|0.30719
03:55:10|0.30719
03:55:12|0.30719
03:55:12|0.30719
03:55:13|0.30719
03:55:15|0.30709
03:55:16|0.30701
03:55:17|0.30701
03:55:20|0.30685
03:55:20|0.30684
03:55:22|0.30669
03:55:22|0.30669
03:55:23|0.30669
03:55:25|0.30662
03:55:26|0.3065
03:55:27|0.30649
03:55:28|0.30649
03:55:30|0.30636
03:55:31|0.30637
03:55:32|0.30637
03:55:32|0.30641
03:55:33|0.30639
03:55:35|0.30639
03:55:35|0.30639
03:55:37|0.30639
03:55:38|0.30639
03:55:38|0.30639
03:55:39|0.30639
03:55:41|0.30639
03:55:42|0.30631
03:55:42|0.3063
03:55:44|0.3063
03:55:45|0.30635
03:55:46|0.30635
03:55:47|0.30631
03:55:48|0.30633
03:55:49|0.30623
03:55:50|0.3062
03:55:51|0.30612
03:55:52|0.30602
03:55:53|0.30602
03:55:54|0.30602
03:55:55|0.30607
03:55:56|0.30607
03:55:57|0.30602
03:55:58|0.30603
03:55:59|0.306
03:56:00|0.30604
03:56:02|0.30603
03:56:03|0.30603
03:56:05|0.30621
03:56:06|0.30621
03:56:08|0.30627
03:56:08|0.30627
03:56:10|0.30627
03:56:11|0.30627
03:56:13|0.30643
03:56:13|0.30634
03:56:14|0.30634
03:56:15|0.30634
03:56:17|0.30634
03:56:17|0.30663
03:56:18|0.30661
03:56:20|0.30661
03:56:21|0.30654
03:56:22|0.30654
03:56:23|0.30632
03:56:24|0.30625
03:56:25|0.30625
03:56:26|0.30625
03:56:27|0.30625
03:56:28|0.30622
03:56:29|0.30622
03:56:30|0.30622
03:56:31|0.30622
03:56:32|0.30637
03:56:34|0.30637
03:56:34|0.30637
03:56:35|0.30637
03:56:37|0.30627
03:56:38|0.30629
03:56:39|0.30629
03:56:39|0.30629
03:56:40|0.30625
03:56:41|0.30613
03:56:43|0.30612
03:56:43|0.30612
03:56:44|0.30612
03:56:46|0.30612
03:56:47|0.30612
03:56:47|0.30612
03:56:48|0.30612
03:56:49|0.30612
03:56:50|0.30621
03:56:51|0.30615
03:56:52|0.30615
03:56:54|0.30615
03:56:54|0.30631
03:56:56|0.30631
03:56:57|0.30631
03:56:58|0.30631
03:56:58|0.30631
03:57:03|0.30631
03:57:05|0.30616
03:57:05|0.30616
03:57:07|0.30616
03:57:08|0.30616
03:57:09|0.30638
03:57:10|0.30643
03:57:11|0.30643
03:57:12|0.30643
03:57:14|0.30637
03:57:15|0.30637
03:57:15|0.30637
03:57:17|0.30637
03:57:18|0.30642
03:57:19|0.30642
03:57:20|0.30646
03:57:21|0.30646
03:57:22|0.30646
03:57:23|0.30646
03:57:24|0.30646
03:57:25|0.30646
03:57:26|0.30646
03:57:28|0.30641
03:57:28|0.30661
03:57:30|0.30661
03:57:31|0.30661
03:57:32|0.30661
03:57:33|0.30648
03:57:34|0.30648
03:57:35|0.30648
03:57:36|0.30648
03:57:36|0.30648
03:57:39|0.30648
03:57:40|0.30648
03:57:40|0.30648
03:57:42|0.30648
03:57:43|0.3063
03:57:44|0.3063
03:57:45|0.30607
03:57:46|0.30602
03:57:47|0.3061
03:57:48|0.30607
03:57:49|0.30607
03:57:51|0.30607
03:57:52|0.30621
03:57:53|0.30621
03:57:54|0.30621
03:57:55|0.30627
03:57:56|0.30627
03:57:57|0.30587
03:57:58|0.30586
03:57:59|0.30586
03:58:00|0.30586
03:58:01|0.3057
03:58:03|0.30561
03:58:04|0.30532
03:58:04|0.30552
03:58:06|0.30545
03:58:06|0.30547
03:58:08|0.30556
03:58:09|0.30558
03:58:10|0.30554
03:58:11|0.30545
03:58:12|0.30545
03:58:13|0.30545
03:58:14|0.30545
03:58:15|0.30543
03:58:16|0.30543
03:58:17|0.30543
03:58:19|0.30537
03:58:19|0.30537
03:58:21|0.30536
03:58:22|0.30536
03:58:23|0.30536
03:58:24|0.30537
03:58:25|0.30537
03:58:26|0.30537
03:58:27|0.30537
03:58:29|0.30522
03:58:30|0.30522
03:58:31|0.30522
03:58:33|0.30522
03:58:33|0.30529
03:58:35|0.30529
03:58:35|0.30529
03:58:36|0.3052
03:58:38|0.30511
03:58:38|0.30511
03:58:40|0.3052
03:58:40|0.3052
03:58:42|0.3052
03:58:43|0.3052
03:58:44|0.3052
03:58:44|0.3052
03:58:45|0.3052
03:58:47|0.3052
03:58:47|0.3052
03:58:48|0.30508
03:58:49|0.30462
03:58:50|0.30475
03:58:51|0.3045
03:58:52|0.30453
03:58:54|0.30442
03:58:55|0.30449
03:58:55|0.30446
03:58:56|0.30437
03:58:57|0.30435
03:58:59|0.30432
03:58:59|0.30431
03:59:00|0.3043
03:59:02|0.30434
03:59:04|0.30434
03:59:05|0.30429
03:59:06|0.30429
03:59:07|0.30429
03:59:09|0.30444
03:59:11|0.30427
03:59:11|0.30417
03:59:13|0.30417
03:59:13|0.30417
03:59:14|0.30411
03:59:16|0.30416
03:59:17|0.30378
03:59:18|0.30363
03:59:18|0.30362
03:59:19|0.30373
03:59:21|0.30373
03:59:22|0.30363
03:59:23|0.30377
03:59:24|0.30377
03:59:24|0.30377
03:59:25|0.30372
03:59:28|0.30369
03:59:29|0.3036
03:59:30|0.3037
03:59:31|0.30369
03:59:32|0.30358
03:59:34|0.30358
03:59:34|0.30358
03:59:35|0.30358
03:59:36|0.30358
03:59:37|0.30358
03:59:39|0.30358
03:59:40|0.30364
03:59:41|0.30355
03:59:42|0.30349
03:59:43|0.30341
03:59:44|0.30347
03:59:45|0.30346
03:59:46|0.30346
03:59:47|0.30349
03:59:48|0.3035
03:59:49|0.3035
03:59:50|0.3035
03:59:51|0.30352
03:59:52|0.30352
03:59:53|0.30348
03:59:54|0.30343
03:59:55|0.3034
03:59:56|0.3034
03:59:57|0.3034
03:59:58|0.3034
03:59:59|0.30346
04:00:01|0.30335
04:00:02|0.30334
04:00:04|0.30326
04:00:04|0.30326
04:00:06|0.30333
04:00:07|0.30328
04:00:08|0.30326
04:00:10|0.30326
04:00:12|0.30316
04:00:14|0.30302
04:00:15|0.30296
04:00:15|0.30294
04:00:17|0.30289
04:00:17|0.30299
04:00:19|0.30315
04:00:20|0.30309
04:00:22|0.30373
04:00:24|0.30428
04:00:24|0.30406
04:00:25|0.30418
04:00:26|0.30391
04:00:27|0.30368
04:00:28|0.30391
04:00:30|0.30384
04:00:31|0.30402
04:00:32|0.30401
04:00:32|0.30401
04:00:33|0.30373
04:00:35|0.30367
04:00:35|0.30377
04:00:37|0.30367
04:00:38|0.30365
04:00:39|0.30352
04:00:40|0.30372
04:00:41|0.30391
04:00:42|0.30388
04:00:43|0.30388
04:00:44|0.30388
04:00:45|0.30384
04:00:46|0.30391
04:00:47|0.30376
04:00:48|0.30376
04:00:49|0.30376
04:00:50|0.30367
04:00:52|0.30368
04:00:52|0.30368
04:00:53|0.30368
04:00:54|0.30376
04:00:55|0.30376
04:00:57|0.30376
04:00:57|0.30376
04:00:58|0.30387
04:01:00|0.30387
04:01:00|0.3038
04:01:02|0.30387
04:01:02|0.30387
04:01:05|0.3039
04:01:06|0.30404
04:01:08|0.30418
04:01:09|0.30418
04:01:10|0.3041
04:01:12|0.30397
04:01:13|0.304
04:01:14|0.304
04:01:16|0.30391
04:01:16|0.30389
04:01:19|0.30389
04:01:20|0.30389
04:01:21|0.30389
04:01:22|0.30382
04:01:23|0.3037
04:01:24|0.30355
04:01:25|0.30355
04:01:27|0.30331
04:01:28|0.30326
04:01:28|0.30315
04:01:30|0.30297
04:01:30|0.30312
04:01:31|0.30326
04:01:32|0.30326
04:01:33|0.30323
04:01:34|0.30297
04:01:36|0.303
04:01:36|0.303
04:01:37|0.3029
04:01:38|0.30295
04:01:39|0.30289
04:01:40|0.3028
04:01:41|0.30279
04:01:42|0.30284
04:01:43|0.30276
04:01:44|0.30273
04:01:45|0.30282
04:01:47|0.30284
04:01:47|0.30292
04:01:48|0.30297
04:01:49|0.30297
04:01:50|0.30282
04:01:51|0.30285
04:01:52|0.30273
04:01:54|0.30262
04:01:55|0.3027
04:01:56|0.30269
04:01:57|0.30263
04:01:58|0.3025
04:01:59|0.3025
04:01:59|0.30269
04:02:01|0.30269
04:02:02|0.30271
04:02:02|0.30269
04:02:03|0.30286
04:02:06|0.30269
04:02:07|0.30256
04:02:08|0.30263
04:02:09|0.30277
04:02:11|0.30286
04:02:12|0.30289
04:02:14|0.30299
04:02:15|0.30306
04:02:17|0.30285
04:02:17|0.30269
04:02:19|0.30269
04:02:19|0.30261
04:02:20|0.30312
04:02:21|0.30312
04:02:23|0.30272
04:02:23|0.30272
04:02:25|0.30279
04:02:27|0.30286
04:02:27|0.30271
04:02:28|0.30283
04:02:30|0.30278
04:02:30|0.30307
04:02:32|0.30326
04:02:33|0.3032
04:02:33|0.30309
04:02:35|0.30301
04:02:36|0.30304
04:02:37|0.30304
04:02:38|0.30304
04:02:39|0.30309
04:02:40|0.30301
04:02:41|0.30306
04:02:42|0.30306
04:02:43|0.30296
04:02:44|0.30296
04:02:45|0.30274
04:02:46|0.30278
04:02:47|0.30278
04:02:48|0.30288
04:02:49|0.3028
04:02:51|0.30258
04:02:52|0.30258
04:02:53|0.30275
04:02:54|0.30275
04:02:55|0.30278
04:02:56|0.30256
04:02:57|0.30256
04:02:58|0.30256
04:02:59|0.30262
04:03:00|0.30262
04:03:01|0.30266
04:03:02|0.30273
04:03:03|0.30268
04:03:04|0.30263
04:03:06|0.3025
04:03:08|0.30241
04:03:10|0.30246
04:03:11|0.30229
04:03:12|0.30236
04:03:13|0.30226
04:03:15|0.30234
04:03:16|0.30231
04:03:17|0.30231
04:03:19|0.30207
04:03:20|0.30198
04:03:21|0.30193
04:03:22|0.30193
04:03:22|0.30205
04:03:24|0.30205
04:03:26|0.30198
04:03:27|0.30197
04:03:28|0.30198
04:03:29|0.30198
04:03:30|0.30193
04:03:31|0.3019
04:03:33|0.30188
04:03:34|0.30174
04:03:35|0.30177
04:03:36|0.3017
04:03:37|0.30176
04:03:38|0.30175
04:03:39|0.30183
04:03:40|0.30179
04:03:41|0.30179
04:03:42|0.30179
04:03:43|0.30179
04:03:44|0.3017
04:03:45|0.30173
04:03:46|0.30172
04:03:47|0.30159
04:03:48|0.30157
04:03:49|0.30149
04:03:50|0.30175
04:03:51|0.30147
04:03:52|0.30167
04:03:53|0.30164
04:03:54|0.30164
04:03:56|0.30133
04:03:56|0.30142
04:03:58|0.3014
04:03:58|0.30142
04:03:59|0.30131
04:04:01|0.3013
04:04:01|0.30137
04:04:02|0.30163
04:04:03|0.30145
04:04:04|0.30145
04:04:06|0.30138
04:04:08|0.30145
04:04:09|0.3013
04:04:11|0.30125
04:04:12|0.30128
04:04:14|0.30122
04:04:16|0.3013
04:04:17|0.30111
04:04:18|0.30127
04:04:19|0.30117
04:04:20|0.30117
04:04:20|0.30118
04:04:22|0.30102
04:04:23|0.30117
04:04:24|0.30118
04:04:26|0.30115
04:04:26|0.30116
04:04:28|0.30116
04:04:29|0.30119
04:04:30|0.3012
04:04:31|0.3012
04:04:32|0.30116
04:04:33|0.30121
04:04:34|0.30121
04:04:35|0.30121
04:04:36|0.301
04:04:37|0.301
04:04:38|0.30116
04:04:39|0.30128
04:04:41|0.3015
04:04:42|0.30161
04:04:43|0.30159
04:04:44|0.30173
04:04:44|0.3017
04:04:46|0.3016
04:04:47|0.30156
04:04:48|0.30148
04:04:49|0.30148
04:04:50|0.30148
04:04:51|0.30148
04:04:52|0.30148
04:04:53|0.30148
04:04:54|0.3013
04:04:55|0.3013
04:04:56|0.30145
04:04:57|0.30145
04:04:58|0.30145
04:04:59|0.30141
04:05:00|0.3013
04:05:01|0.30131
04:05:03|0.30131
04:05:04|0.30131
04:05:05|0.3012
04:05:06|0.3012
04:05:07|0.30113
04:05:09|0.30116
04:05:11|0.30116
04:05:12|0.30116
04:05:14|0.3012
04:05:14|0.3013
04:05:15|0.3013
04:05:16|0.30137
04:05:17|0.30135
04:05:19|0.30126
04:05:20|0.30126
04:05:21|0.30123
04:05:22|0.30123
04:05:23|0.30123
04:05:24|0.3012
04:05:25|0.30103
04:05:26|0.30103
04:05:27|0.30103
04:05:29|0.3013
04:05:29|0.30141
04:05:30|0.30153
04:05:31|0.30149
04:05:32|0.30148
04:05:33|0.3015
04:05:34|0.3015
04:05:35|0.3015
04:05:36|0.3015
04:05:37|0.30162
04:05:38|0.30162
04:05:40|0.30162
04:05:40|0.30162
04:05:42|0.30165
04:05:42|0.30183
04:05:43|0.30187
04:05:45|0.30195
04:05:45|0.30215
04:05:46|0.30202
04:05:47|0.30212
04:05:48|0.30212
04:05:49|0.30212
04:05:50|0.30216
04:05:51|0.30221
04:05:52|0.30184
04:05:53|0.30184
04:05:54|0.30199
04:05:56|0.30199
04:05:56|0.30199
04:05:57|0.30199
04:05:58|0.30199
04:05:59|0.30199
04:06:00|0.30199
04:06:02|0.30193
04:06:02|0.30193
04:06:03|0.30193
04:06:04|0.30193
04:06:05|0.30193
04:06:07|0.30193
04:06:07|0.30193
04:06:09|0.30159
04:06:11|0.3015
04:06:12|0.30146
04:06:13|0.30146
04:06:13|0.30121
04:06:15|0.30123
04:06:17|0.30109
04:06:19|0.30114
04:06:20|0.30119
04:06:21|0.30131
04:06:23|0.30122
04:06:24|0.3012
04:06:25|0.30136
04:06:26|0.30128
04:06:27|0.30123
04:06:28|0.30128
04:06:29|0.30142
04:06:30|0.30145
04:06:31|0.30138
04:06:32|0.30144
04:06:33|0.30149
04:06:34|0.30153
04:06:35|0.30152
04:06:36|0.30142
04:06:37|0.30153
04:06:38|0.30151
04:06:39|0.30142
04:06:40|0.30151
04:06:41|0.30142
04:06:42|0.30167
04:06:43|0.30167
04:06:45|0.30161
04:06:46|0.30166
04:06:47|0.30156
04:06:47|0.3016
04:06:48|0.30166
04:06:49|0.30166
04:06:51|0.30163
04:06:52|0.3017
04:06:53|0.30178
04:06:54|0.30181
04:06:55|0.30188
04:06:56|0.30192
04:06:57|0.30201
04:06:58|0.3019
04:06:59|0.302
04:07:00|0.30195
04:07:01|0.302
04:07:02|0.30202
04:07:03|0.30212
04:07:04|0.30197
04:07:05|0.30197
04:07:06|0.30184
04:07:07|0.30183
04:07:08|0.30182
04:07:09|0.30196
04:07:10|0.30183
04:07:12|0.30183
04:07:14|0.3017
04:07:15|0.30154
04:07:15|0.30162
04:07:18|0.30162
04:07:19|0.30162
04:07:20|0.30164
04:07:21|0.30139
04:07:22|0.30148
04:07:23|0.30143
04:07:24|0.30143
04:07:26|0.30123
04:07:27|0.30122
04:07:28|0.30128
04:07:29|0.30122
04:07:31|0.30123
04:07:32|0.30122
04:07:33|0.3014
04:07:35|0.30135
04:07:36|0.30139
04:07:37|0.30143
04:07:37|0.30167
04:07:39|0.30162
04:07:40|0.30157
04:07:41|0.30157
04:07:42|0.30176
04:07:43|0.3017
04:07:43|0.30163
04:07:45|0.30164
04:07:45|0.30153
04:07:47|0.30179
04:07:47|0.30157
04:07:49|0.30149
04:07:49|0.30149
04:07:50|0.30136
04:07:51|0.30135
04:07:53|0.30131
04:07:53|0.30133
04:07:54|0.30134
04:07:55|0.30133
04:07:57|0.30133
04:07:57|0.30149
04:07:59|0.30149
04:07:59|0.30137
04:08:01|0.3014
04:08:02|0.30137
04:08:03|0.30128
04:08:04|0.30128
04:08:04|0.30129
04:08:06|0.30116
04:08:07|0.30113
04:08:08|0.30114
04:08:09|0.30112
04:08:09|0.30116
04:08:10|0.30127
04:08:13|0.30125
04:08:14|0.30125
04:08:15|0.30133
04:08:16|0.30127
04:08:17|0.30135
04:08:18|0.30135
04:08:19|0.30135
04:08:20|0.30135
04:08:22|0.30135
04:08:23|0.30133
04:08:24|0.30133
04:08:25|0.30123
04:08:26|0.30123
04:08:27|0.30123
04:08:28|0.30123
04:08:29|0.30132
04:08:30|0.30132
04:08:31|0.30132
04:08:33|0.30141
04:08:35|0.30141
04:08:36|0.30148
04:08:37|0.30148
04:08:38|0.30153
04:08:39|0.30153
04:08:40|0.30143
04:08:41|0.30143
04:08:42|0.30143
04:08:43|0.30143
04:08:44|0.30143
04:08:45|0.30143
04:08:46|0.30143
04:08:47|0.30143
04:08:49|0.30176
04:08:50|0.30176
04:08:50|0.30176
04:08:52|0.30146
04:08:53|0.30145
04:08:54|0.30145
04:08:55|0.3017
04:08:56|0.30163
04:08:57|0.30163
04:08:58|0.30163
04:08:59|0.30163
04:09:00|0.30163
04:09:01|0.30163
04:09:02|0.30163
04:09:03|0.30163
04:09:04|0.30141
04:09:05|0.30136
04:09:06|0.30136
04:09:08|0.30138
04:09:09|0.30142
04:09:09|0.30142
04:09:11|0.30123
04:09:12|0.30142
04:09:14|0.30154
04:09:16|0.30154
04:09:17|0.30151
04:09:19|0.30151
04:09:20|0.30139
04:09:22|0.30144
04:09:22|0.30144
04:09:24|0.30143
04:09:25|0.30143
04:09:27|0.30154
04:09:27|0.30154
04:09:29|0.30168
04:09:30|0.30178
04:09:32|0.30169
04:09:32|0.30169
04:09:34|0.30169
04:09:35|0.30169
04:09:36|0.30169
04:09:37|0.30164
04:09:37|0.30155
04:09:38|0.30155
04:09:39|0.30155
04:09:41|0.30155
04:09:41|0.30155
04:09:43|0.30151
04:09:44|0.30151
04:09:45|0.30153
04:09:45|0.30153
04:09:47|0.30153
04:09:48|0.30163
04:09:49|0.30163
04:09:49|0.30163
04:09:51|0.30163
04:09:52|0.30163
04:09:52|0.30167
04:09:54|0.30167
04:09:54|0.30167
04:09:56|0.3017
04:09:57|0.30179
04:09:57|0.30179
04:09:59|0.30179
04:10:00|0.30179
04:10:00|0.30194
04:10:02|0.30194
04:10:03|0.30177
04:10:04|0.30192
04:10:05|0.30192
04:10:06|0.30164
04:10:08|0.30164
04:10:08|0.30164
04:10:09|0.30164
04:10:10|0.30164
04:10:12|0.3016
04:10:14|0.3016
04:10:16|0.3016
04:10:17|0.3016
04:10:18|0.30162
04:10:20|0.30164
04:10:22|0.3016
04:10:23|0.3016
04:10:23|0.3016
04:10:24|0.3016
04:10:26|0.30145
04:10:27|0.30145
04:10:27|0.30145
04:10:28|0.30152
04:10:30|0.30152
04:10:30|0.30152
04:10:33|0.30149
04:10:34|0.30149
04:10:35|0.30135
04:10:36|0.30146
04:10:37|0.30146
04:10:38|0.30146
04:10:39|0.30146
04:10:40|0.30146
04:10:41|0.30146
04:10:42|0.30146
04:10:43|0.30146
04:10:44|0.30146
04:10:45|0.30127
04:10:46|0.30135
04:10:47|0.30135
04:10:48|0.30135
04:10:49|0.30135
04:10:50|0.30117
04:10:51|0.30117
04:10:52|0.30127
04:10:53|0.30127
04:10:54|0.30127
04:10:55|0.30127
04:10:56|0.3013
04:10:57|0.3013
04:10:58|0.30147
04:10:59|0.30147
04:11:00|0.30147
04:11:01|0.30147
04:11:02|0.30163
04:11:03|0.30163
04:11:04|0.30163
04:11:05|0.30163
04:11:06|0.30163
04:11:07|0.30163
04:11:08|0.30163
04:11:09|0.30164
04:11:10|0.30169
04:11:11|0.30169
04:11:12|0.30169
04:11:14|0.30177
04:11:15|0.30175
04:11:16|0.30175
04:11:18|0.30175
04:11:18|0.30175
04:11:20|0.30178
04:11:21|0.30178
04:11:21|0.3019
04:11:23|0.30191
04:11:25|0.30195
04:11:26|0.30195
04:11:27|0.30187
04:11:28|0.30187
04:11:30|0.30184
04:11:31|0.30184
04:11:32|0.30196
04:11:32|0.30215
04:11:34|0.30241
04:11:34|0.30234
04:11:35|0.30234
04:11:36|0.30228
04:11:39|0.30228
04:11:40|0.3023
04:11:40|0.30225
04:11:42|0.3023
04:11:42|0.3023
04:11:43|0.3023
04:11:45|0.3023
04:11:45|0.30231
04:11:46|0.30232
04:11:47|0.30232
04:11:48|0.30232
04:11:50|0.30237
04:11:51|0.30237
04:11:51|0.30237
04:11:53|0.3025
04:11:54|0.3025
04:11:54|0.30276
04:11:56|0.3028
04:11:57|0.30279
04:11:58|0.30279
04:11:58|0.30279
04:11:59|0.30278
04:12:01|0.30278
04:12:02|0.30287
04:12:03|0.30294
04:12:03|0.30307
04:12:05|0.30307
04:12:06|0.30307
04:12:07|0.30307
04:12:08|0.30291
04:12:09|0.30291
04:12:10|0.30284
04:12:11|0.30284
04:12:12|0.30284
04:12:13|0.30284
04:12:15|0.30313
04:12:17|0.30313
04:12:18|0.30313
04:12:20|0.30304
04:12:21|0.30304
04:12:21|0.30304
04:12:23|0.30307
04:12:24|0.30291
04:12:25|0.30291
04:12:25|0.30293
04:12:28|0.30293
04:12:29|0.30293
04:12:29|0.30305
04:12:30|0.30305
04:12:32|0.30293
04:12:32|0.30293
04:12:33|0.3029
04:12:35|0.30288
04:12:36|0.30288
04:12:36|0.30288
04:12:37|0.30288
04:12:38|0.30288
04:12:39|0.30288
04:12:40|0.30288
04:12:41|0.30288
04:12:42|0.30288
04:12:45|0.30288
04:12:46|0.30288
04:12:46|0.30284
04:12:47|0.30284
04:12:48|0.30284
04:12:50|0.30284
04:12:51|0.30284
04:12:51|0.30284
04:12:52|0.30281
04:12:53|0.30281
04:12:54|0.30281
04:12:56|0.30281
04:12:56|0.30284
04:12:57|0.30293
04:12:59|0.30293
04:12:59|0.30293
04:13:00|0.30297
04:13:01|0.30297
04:13:03|0.30297
04:13:03|0.30291
04:13:05|0.30291
04:13:07|0.30281
04:13:07|0.30278
04:13:08|0.303
04:13:09|0.3032
04:13:10|0.3032
04:13:13|0.30324
04:13:14|0.30364
04:13:14|0.30365
04:13:16|0.30378
04:13:18|0.3036
04:13:20|0.3036
04:13:21|0.30365
04:13:22|0.30365
04:13:24|0.30366
04:13:25|0.30343
04:13:26|0.30335
04:13:27|0.30335
04:13:29|0.30335
04:13:29|0.3038
04:13:30|0.30358
04:13:31|0.30358
04:13:32|0.30356
04:13:33|0.30356
04:13:34|0.30356
04:13:35|0.30356
04:13:37|0.30356
04:13:38|0.30356
04:13:39|0.30356
04:13:41|0.3036
04:13:41|0.3036
04:13:43|0.3036
04:13:43|0.3036
04:13:45|0.30378
04:13:46|0.30373
04:13:46|0.30376
04:13:48|0.30376
04:13:49|0.30366
04:13:50|0.30366
04:13:51|0.30366
04:13:52|0.30366
04:13:52|0.30366
04:13:53|0.30364
04:13:55|0.30365
04:13:55|0.30365
04:13:57|0.30375
04:13:58|0.30375
04:13:59|0.3038
04:13:59|0.3038
04:14:00|0.3038
04:14:01|0.30366
04:14:03|0.30352
04:14:04|0.30344
04:14:05|0.30343
04:14:06|0.30332
04:14:07|0.30332
04:14:08|0.30332
04:14:08|0.30332
04:14:10|0.30332
04:14:10|0.30332
04:14:12|0.30332
04:14:14|0.3033
04:14:14|0.3033
04:14:16|0.30328
04:14:17|0.30328
04:14:18|0.30325
04:14:20|0.30314
04:14:21|0.30314
04:14:23|0.30314
04:14:24|0.30314
04:14:25|0.30311
04:14:25|0.30311
04:14:26|0.30299
04:14:28|0.30318
04:14:28|0.30327
04:14:29|0.30327
04:14:32|0.30327
04:14:33|0.30327
04:14:34|0.30327
04:14:34|0.30327
04:14:36|0.30327
04:14:37|0.30327
04:14:37|0.30327
04:14:39|0.30327
04:14:40|0.30327
04:14:41|0.30327
04:14:41|0.30325
04:14:42|0.30325
04:14:43|0.30319
04:14:46|0.30313
04:14:46|0.30313
04:14:48|0.30331
04:14:49|0.30331
04:14:49|0.30331
04:14:50|0.30331
04:14:52|0.30331
04:14:52|0.30331
04:14:54|0.30331
04:14:54|0.30342
04:14:57|0.30342
04:14:58|0.30365
04:14:58|0.30365
04:14:59|0.30365
04:15:00|0.30365
04:15:01|0.30365
04:15:02|0.30365
04:15:03|0.30365
04:15:04|0.30365
04:15:06|0.30365
04:15:06|0.30365
04:15:08|0.30358
04:15:10|0.30341
04:15:11|0.30341
04:15:11|0.30341
04:15:13|0.30341
04:15:14|0.30341
04:15:14|0.30341
04:15:16|0.30341
04:15:16|0.30341
04:15:18|0.30341
04:15:20|0.30322
04:15:21|0.30322
04:15:23|0.30322
04:15:24|0.30322
04:15:25|0.30322
04:15:26|0.30322
04:15:27|0.30322
04:15:28|0.30322
04:15:29|0.30323
04:15:30|0.30323
04:15:31|0.30323
04:15:33|0.30323
04:15:34|0.30323
04:15:35|0.30323
04:15:36|0.3033
04:15:36|0.30322
04:15:38|0.30331
04:15:38|0.30332
04:15:39|0.30322
04:15:41|0.30322
04:15:41|0.30334
04:15:43|0.30334
04:15:44|0.30335
04:15:45|0.30335
04:15:46|0.30335
04:15:47|0.30335
04:15:47|0.30335
04:15:49|0.30335
04:15:49|0.30335
04:15:51|0.30322
04:15:52|0.30322
04:15:53|0.30322
04:15:53|0.30322
04:15:55|0.30322
04:15:56|0.30322
04:15:56|0.30322
04:15:58|0.30319
04:16:00|0.303
04:16:01|0.303
04:16:01|0.303
04:16:03|0.303
04:16:04|0.30338
04:16:05|0.30338
04:16:05|0.3033
04:16:07|0.30349
04:16:07|0.30349
04:16:08|0.30341
04:16:10|0.30341
04:16:12|0.30341
04:16:13|0.30345
04:16:13|0.30345
04:16:14|0.30345
04:16:15|0.30345
04:16:16|0.30345
04:16:17|0.30345
04:16:19|0.30345
04:16:20|0.30345
04:16:20|0.30345
04:16:21|0.30345
04:16:23|0.30345
04:16:23|0.3037
04:16:26|0.3038
04:16:27|0.3038
04:16:28|0.3038
04:16:29|0.3038
04:16:30|0.3038
04:16:31|0.30383
04:16:33|0.30383
04:16:34|0.30383
04:16:35|0.304
04:16:36|0.304
04:16:37|0.30396
04:16:38|0.30397
04:16:39|0.30397
04:16:40|0.30397
04:16:42|0.30396
04:16:43|0.30396
04:16:43|0.30396
04:16:44|0.30401
04:16:46|0.30407
04:16:46|0.30407
04:16:48|0.30407
04:16:49|0.30407
04:16:50|0.30399
04:16:51|0.30399
04:16:52|0.30399
04:16:53|0.30396
04:16:54|0.30396
04:16:55|0.30401
04:16:56|0.30401
04:16:57|0.30398
04:16:58|0.30398
04:16:59|0.30398
04:17:00|0.30398
04:17:01|0.30398
04:17:03|0.30398
04:17:04|0.30398
04:17:05|0.30398
04:17:06|0.30398
04:17:08|0.30396
04:17:09|0.30396
04:17:10|0.30396
04:17:10|0.30396
04:17:11|0.30396
04:17:13|0.30417
04:17:16|0.30426
04:17:16|0.30426
04:17:17|0.30422
04:17:19|0.30422
04:17:20|0.30422
04:17:21|0.30422
04:17:23|0.3041
04:17:23|0.3041
04:17:24|0.30408
04:17:25|0.30408
04:17:27|0.30405
04:17:28|0.30405
04:17:29|0.30405
04:17:30|0.30405
04:17:31|0.30403
04:17:33|0.30405
04:17:35|0.30409
04:17:36|0.30409
04:17:36|0.30409
04:17:38|0.30409
04:17:39|0.30409
04:17:39|0.30409
04:17:40|0.30409
04:17:42|0.30409
04:17:44|0.30416
04:17:44|0.30412
04:17:45|0.30412
04:17:47|0.30412
04:17:47|0.30412
04:17:50|0.30411
04:17:50|0.30411
04:17:51|0.30411
04:17:53|0.30411
04:17:53|0.30411
04:17:54|0.30415
04:17:55|0.30415
04:17:56|0.30409
04:17:57|0.30409
04:17:58|0.30409
04:17:59|0.30409
04:18:00|0.30409
04:18:01|0.30395
04:18:02|0.30393
04:18:03|0.30393
04:18:04|0.30393
04:18:05|0.30393
04:18:06|0.30393
04:18:07|0.30393
04:18:08|0.30393
04:18:10|0.30393
04:18:10|0.30393
04:18:11|0.30384
04:18:12|0.3038
04:18:13|0.30365
04:18:15|0.30365
04:18:15|0.30365
04:18:16|0.30365
04:18:18|0.30365
04:18:19|0.30365
04:18:20|0.30365
04:18:21|0.30365
04:18:22|0.30365
04:18:24|0.30365
04:18:25|0.30365
04:18:26|0.30377
04:18:28|0.30377
04:18:28|0.30385
04:18:30|0.30385
04:18:31|0.30385
04:18:32|0.30385
04:18:34|0.30385
04:18:36|0.30385
04:18:37|0.30385
04:18:38|0.30377
04:18:39|0.30378
04:18:39|0.30378
04:18:40|0.30378
04:18:41|0.30374
04:18:43|0.30374
04:18:44|0.30302
04:18:45|0.30269
04:18:45|0.30281
04:18:46|0.30281
04:18:48|0.30281
04:18:49|0.30281
04:18:50|0.30281
04:18:51|0.30281
04:18:52|0.30276
04:18:53|0.30276
04:18:53|0.30254
04:18:56|0.30268
04:18:56|0.30269
04:18:57|0.30281
04:18:59|0.30281
04:18:59|0.30281
04:19:00|0.30281
04:19:01|0.30281
04:19:02|0.30281
04:19:04|0.30281
04:19:05|0.30273
04:19:06|0.30273
04:19:07|0.30281
04:19:08|0.30281
04:19:09|0.30287
04:19:10|0.30314
04:19:12|0.30319
04:19:14|0.30319
04:19:14|0.30308
04:19:15|0.30312
04:19:16|0.30332
04:19:18|0.30324
04:19:18|0.30324
04:19:19|0.30324
04:19:21|0.30324
04:19:21|0.30319
04:19:23|0.3033
04:19:24|0.3033
04:19:26|0.3033
04:19:27|0.3033
04:19:28|0.3033
04:19:29|0.3033
04:19:30|0.3033
04:19:31|0.3033
04:19:32|0.3032
04:19:33|0.3032
04:19:34|0.3032
04:19:35|0.3032
04:19:36|0.3032
04:19:37|0.3032
04:19:38|0.3032
04:19:39|0.3032
04:19:40|0.30311
04:19:41|0.30311
04:19:42|0.30311
04:19:44|0.30311
04:19:45|0.30311
04:19:46|0.30317
04:19:47|0.30317
04:19:48|0.30317
04:19:50|0.30317
04:19:51|0.30317
04:19:52|0.30317
04:19:53|0.30317
04:19:53|0.30306
04:19:55|0.30299
04:19:56|0.303
04:19:56|0.303
04:19:58|0.303
04:19:58|0.30298
04:19:59|0.30298
04:20:00|0.30275
04:20:02|0.30273
04:20:04|0.30262
04:20:05|0.30262
04:20:05|0.30248
04:20:07|0.30248
04:20:07|0.30262
04:20:09|0.30262
04:20:11|0.30262
04:20:12|0.30275
04:20:14|0.30275
04:20:14|0.30275
04:20:16|0.30275
04:20:16|0.30275
04:20:18|0.30275
04:20:20|0.30275
04:20:20|0.30275
04:20:23|0.30274
04:20:25|0.30258
04:20:26|0.30258
04:20:27|0.30258
04:20:29|0.30241
04:20:30|0.30241
04:20:31|0.30246
04:20:32|0.30246
04:20:32|0.30246
04:20:34|0.30246
04:20:35|0.30228
04:20:36|0.30232
04:20:37|0.30231
04:20:38|0.30231
04:20:39|0.30231
04:20:41|0.30245
04:20:42|0.30237
04:20:42|0.30237
04:20:43|0.30245
04:20:45|0.30245
04:20:47|0.30245
04:20:47|0.30246
04:20:48|0.30246
04:20:49|0.30246
04:20:51|0.30246
04:20:51|0.30246
04:20:52|0.30246
04:20:54|0.30246
04:20:54|0.30246
04:20:55|0.30247
04:20:56|0.30247
04:20:57|0.30247
04:20:58|0.30247
04:20:59|0.30247
04:21:00|0.30247
04:21:01|0.30249
04:21:03|0.30249
04:21:04|0.30249
04:21:05|0.30249
04:21:07|0.30249
04:21:08|0.30249
04:21:09|0.30249
04:21:10|0.30249
04:21:10|0.30249
04:21:11|0.30249
04:21:12|0.30249
04:21:14|0.30223
04:21:14|0.30221
04:21:15|0.30222
04:21:17|0.30222
04:21:17|0.30222
04:21:18|0.30222
04:21:20|0.30222
04:21:20|0.30222
04:21:21|0.30222
04:21:22|0.30229
04:21:23|0.30221
04:21:25|0.30214
04:21:26|0.30205
04:21:27|0.30206
04:21:28|0.302
04:21:29|0.30198
04:21:30|0.30185
04:21:31|0.30198
04:21:32|0.30198
04:21:34|0.30198
04:21:36|0.30198
04:21:37|0.30198
04:21:37|0.30198
04:21:39|0.30188
04:21:39|0.30188
04:21:40|0.30188
04:21:42|0.30186
04:21:43|0.30177
04:21:44|0.30175
04:21:45|0.3017
04:21:46|0.3017
04:21:47|0.3017
04:21:48|0.3017
04:21:49|0.3017
04:21:50|0.3017
04:21:51|0.3017
04:21:52|0.3017
04:21:53|0.3017
04:21:55|0.3017
04:21:55|0.3016
04:21:56|0.3016
04:21:57|0.30169
04:21:58|0.30169
04:21:59|0.3017
04:22:00|0.3017
04:22:02|0.3017
04:22:02|0.3015
04:22:03|0.3015
04:22:05|0.30156
04:22:06|0.3015
04:22:07|0.30143
04:22:08|0.30141
04:22:09|0.30134
04:22:10|0.30134
04:22:11|0.30149
04:22:12|0.30149
04:22:13|0.30149
04:22:14|0.30136
04:22:15|0.30136
04:22:16|0.30153
04:22:17|0.30153
04:22:18|0.3015
04:22:19|0.3014
04:22:20|0.3014
04:22:22|0.30136
04:22:22|0.30137
04:22:24|0.30152
04:22:26|0.30152
04:22:26|0.30159
04:22:28|0.30159
04:22:28|0.30159
04:22:30|0.30159
04:22:31|0.30175
04:22:31|0.30175
04:22:32|0.30179
04:22:34|0.30179
04:22:36|0.30179
04:22:36|0.30179
04:22:37|0.30179
04:22:39|0.30179
04:22:41|0.30179
04:22:42|0.30179
04:22:44|0.30179
04:22:44|0.30179
04:22:46|0.30179
04:22:47|0.30179
04:22:48|0.30179
04:22:48|0.30179
04:22:51|0.30165
04:22:51|0.30165
04:22:52|0.30165
04:22:54|0.30165
04:22:54|0.30165
04:22:55|0.30165
04:22:56|0.30165
04:22:58|0.30165
04:22:58|0.30165
04:22:59|0.30165
04:23:00|0.30165
04:23:02|0.30165
04:23:03|0.30165
04:23:03|0.30165
04:23:04|0.30188
04:23:05|0.30188
04:23:06|0.30188
04:23:08|0.30198
04:23:09|0.30219
04:23:09|0.30219
04:23:12|0.30222
04:23:13|0.30222
04:23:14|0.30222
04:23:15|0.3023
04:23:16|0.3023
04:23:16|0.30256
04:23:19|0.30242
04:23:19|0.30245
04:23:20|0.30245
04:23:21|0.30258
04:23:23|0.30258
04:23:23|0.30258
04:23:25|0.30258
04:23:26|0.30258
04:23:27|0.30267
04:23:29|0.30267
04:23:30|0.30267
04:23:32|0.30267
04:23:32|0.30267
04:23:33|0.30279
04:23:35|0.30279
04:23:36|0.30279
04:23:37|0.30279
04:23:38|0.30279
04:23:39|0.30279
04:23:40|0.30279
04:23:41|0.30279
04:23:42|0.30279
04:23:43|0.30267
04:23:44|0.30267
04:23:45|0.30267
04:23:47|0.30267
04:23:47|0.30267
04:23:48|0.30273
04:23:49|0.30273
04:23:51|0.30273
04:23:51|0.30273
04:23:52|0.30275
04:23:53|0.30275
04:23:54|0.30275
04:23:56|0.30277
04:23:56|0.30284
04:23:57|0.30284
04:23:58|0.30284
04:23:59|0.30284
04:24:00|0.30284
04:24:01|0.30284
04:24:02|0.30284
04:24:03|0.30285
04:24:04|0.30287
04:24:05|0.30287
04:24:06|0.30287
04:24:08|0.303
04:24:09|0.30295
04:24:10|0.30299
04:24:11|0.30299
04:24:12|0.30299
04:24:12|0.30299
04:24:13|0.30299
04:24:14|0.30299
04:24:15|0.30299
04:24:16|0.30299
04:24:17|0.30299
04:24:19|0.30299
04:24:19|0.30299
04:24:20|0.30299
04:24:21|0.30299
04:24:22|0.30299
04:24:24|0.30299
04:24:25|0.30299
04:24:26|0.30299
04:24:27|0.303
04:24:28|0.30272
04:24:29|0.30272
04:24:31|0.30272
04:24:32|0.30272
04:24:34|0.30272
04:24:34|0.30286
04:24:36|0.30286
04:24:37|0.30286
04:24:38|0.30286
04:24:39|0.30286
04:24:40|0.30302
04:24:41|0.30302
04:24:42|0.30302
04:24:42|0.30302
04:24:43|0.30299
04:24:45|0.30313
04:24:45|0.30313
04:24:48|0.30313
04:24:48|0.30313
04:24:50|0.30313
04:24:50|0.30313
04:24:52|0.30313
04:24:53|0.30313
04:24:54|0.30313
04:24:55|0.30313
04:24:56|0.30313
04:24:57|0.30313
04:24:58|0.30313
04:24:59|0.30313
04:25:00|0.30313
04:25:01|0.30313
04:25:02|0.30313
04:25:03|0.30313
04:25:04|0.30313
04:25:05|0.30313
04:25:06|0.30313
04:25:08|0.30313
04:25:08|0.30313
04:25:09|0.30277
04:25:12|0.30247
04:25:13|0.30247
04:25:14|0.30247
04:25:14|0.30247
04:25:15|0.30245
04:25:16|0.30245
04:25:17|0.30245
04:25:18|0.30245
04:25:21|0.30262
04:25:21|0.30262
04:25:23|0.30262
04:25:25|0.30262
04:25:25|0.30262
04:25:26|0.30255
04:25:28|0.30255
04:25:28|0.30243
04:25:30|0.30243
04:25:32|0.30243
04:25:32|0.30243
04:25:33|0.30243
04:25:34|0.3023
04:25:35|0.3023
04:25:36|0.3023
04:25:37|0.3023
04:25:39|0.30227
04:25:40|0.30227
04:25:41|0.30227
04:25:42|0.30227
04:25:43|0.30227
04:25:44|0.30184
04:25:45|0.30181
04:25:46|0.30195
04:25:47|0.30195
04:25:48|0.30195
04:25:49|0.30199
04:25:50|0.3021
04:25:51|0.3021
04:25:52|0.3021
04:25:53|0.3021
04:25:54|0.3021
04:25:55|0.3021
04:25:56|0.3021
04:25:57|0.30191
04:25:58|0.30191
04:25:59|0.30191
04:26:00|0.30191
04:26:01|0.30191
04:26:02|0.30191
04:26:03|0.30191
04:26:04|0.30191
04:26:05|0.30191
04:26:07|0.30191
04:26:08|0.30191
04:26:09|0.30191
04:26:09|0.30204
04:26:11|0.30191
04:26:11|0.30191
04:26:13|0.30191
04:26:15|0.30204
04:26:15|0.30204
04:26:16|0.30204
04:26:17|0.30204
04:26:18|0.30204
04:26:19|0.30193
04:26:21|0.30193
04:26:22|0.30193
04:26:23|0.30193
04:26:24|0.30204
04:26:25|0.30204
04:26:26|0.30204
04:26:27|0.30204
04:26:28|0.30204
04:26:29|0.30193
04:26:31|0.30193
04:26:32|0.30193
04:26:33|0.30193
04:26:34|0.30193
04:26:35|0.30193
04:26:36|0.30191
04:26:37|0.30191
04:26:39|0.30191
04:26:39|0.30191
04:26:40|0.30191
04:26:41|0.30191
04:26:42|0.30191
04:26:43|0.30191
04:26:44|0.30186
04:26:46|0.30184
04:26:46|0.30184
04:26:48|0.30184
04:26:48|0.30184
04:26:50|0.30184
04:26:51|0.30168
04:26:52|0.30168
04:26:53|0.30168
04:26:54|0.30168
04:26:55|0.30168
04:26:56|0.30168
04:26:57|0.30168
04:26:58|0.30173
04:26:59|0.30173
04:27:00|0.30173
04:27:01|0.30173
04:27:03|0.30173
04:27:03|0.30173
04:27:04|0.30177
04:27:06|0.30177
04:27:06|0.30198
04:27:09|0.30198
04:27:09|0.30198
04:27:11|0.30198
04:27:12|0.30198
04:27:12|0.30198
04:27:14|0.30198
04:27:15|0.30198
04:27:16|0.30198
04:27:17|0.30198
04:27:19|0.30198
04:27:20|0.30198
04:27:20|0.30198
04:27:21|0.30198
04:27:22|0.30198
04:27:24|0.30198
04:27:25|0.30198
04:27:26|0.30198
04:27:27|0.30193
04:27:29|0.30193
04:27:31|0.30193
04:27:31|0.30193
04:27:32|0.30193
04:27:33|0.30193
04:27:34|0.30193
04:27:35|0.30193
04:27:37|0.30193
04:27:38|0.30193
04:27:39|0.30184
04:27:40|0.30184
04:27:42|0.30184
04:27:42|0.30184
04:27:44|0.30184
04:27:45|0.30184
04:27:46|0.30197
04:27:47|0.30197
04:27:48|0.30197
04:27:49|0.30203
04:27:50|0.30205
04:27:52|0.30205
04:27:53|0.30205
04:27:54|0.30205
04:27:55|0.30212
04:27:56|0.30208
04:27:57|0.30208
04:27:58|0.30208
04:27:59|0.30208
04:28:00|0.30208
04:28:01|0.30208
04:28:02|0.30208
04:28:03|0.30208
04:28:04|0.30208
04:28:05|0.30208
04:28:06|0.30208
04:28:07|0.30205
04:28:08|0.30213
04:28:09|0.30213
04:28:11|0.30213
04:28:12|0.30213
04:28:13|0.30213
04:28:14|0.30213
04:28:15|0.30218
04:28:17|0.30218
04:28:17|0.30218
04:28:19|0.30212
04:28:20|0.30212
04:28:21|0.30212
04:28:23|0.30211
04:28:24|0.30211
04:28:25|0.30211
04:28:26|0.30213
04:28:27|0.30213
04:28:28|0.30211
04:28:29|0.3022
04:28:30|0.3022
04:28:31|0.30244
04:28:33|0.30244
04:28:34|0.30244
04:28:35|0.30244
04:28:36|0.30244
04:28:37|0.30244
04:28:38|0.30244
04:28:39|0.30244
04:28:41|0.30244
04:28:42|0.30244
04:28:43|0.30244
04:28:44|0.30244
04:28:45|0.30244
04:28:46|0.30244
04:28:48|0.30244
04:28:49|0.30244
04:28:50|0.30243
04:28:50|0.30243
04:28:51|0.30243
04:28:52|0.30243
04:28:53|0.30243
04:28:54|0.30238
04:28:56|0.30238
04:28:57|0.30238
04:28:58|0.30238
04:28:59|0.30238
04:29:00|0.30238
04:29:01|0.30238
04:29:02|0.30238
04:29:03|0.30234
04:29:04|0.30234
04:29:06|0.30212
04:29:08|0.30211
04:29:09|0.30211
04:29:10|0.30211
04:29:12|0.30198
04:29:12|0.30198
04:29:13|0.30194
04:29:14|0.30194
04:29:16|0.30194
04:29:16|0.30194
04:29:17|0.30194
04:29:18|0.30194
04:29:19|0.30192
04:29:20|0.30192
04:29:21|0.30188
04:29:22|0.30192
04:29:23|0.30208
04:29:24|0.30208
04:29:25|0.30191
04:29:26|0.30191
04:29:27|0.30191
04:29:29|0.30191
04:29:29|0.30191
04:29:30|0.30191
04:29:31|0.30191
04:29:34|0.30209
04:29:34|0.30208
04:29:35|0.30225
04:29:37|0.30225
04:29:37|0.30225
04:29:38|0.30225
04:29:40|0.30225
04:29:40|0.30225
04:29:41|0.30225
04:29:43|0.30225
04:29:44|0.30225
04:29:46|0.30225
04:29:46|0.30225
04:29:48|0.3021
04:29:48|0.3021
04:29:50|0.3021
04:29:51|0.3021
04:29:52|0.3021
04:29:53|0.3021
04:29:54|0.3021
04:29:55|0.3021
04:29:56|0.3021
04:29:57|0.3021
04:29:58|0.3021
04:30:00|0.30225
04:30:00|0.30225
04:30:02|0.30225
04:30:02|0.30225
04:30:03|0.30225
04:30:04|0.30247
04:30:07|0.30247
04:30:07|0.30247
04:30:08|0.30247
04:30:10|0.30247
04:30:11|0.30244
04:30:13|0.30244
04:30:13|0.30244
04:30:14|0.30244
04:30:15|0.30244
04:30:16|0.30238
04:30:18|0.30238
04:30:18|0.30243
04:30:19|0.30243
04:30:21|0.30243
04:30:21|0.30243
04:30:23|0.30228
04:30:24|0.30228
04:30:24|0.30228
04:30:25|0.30212
04:30:26|0.30212
04:30:27|0.30212
04:30:29|0.30212
04:30:29|0.30212
04:30:31|0.30212
04:30:31|0.30212
04:30:34|0.30212
04:30:34|0.30212
04:30:36|0.30212
04:30:36|0.30212
04:30:37|0.30212
04:30:39|0.30238
04:30:40|0.30238
04:30:42|0.30238
04:30:42|0.30238
04:30:44|0.30238
04:30:45|0.30238
04:30:46|0.30241
04:30:46|0.3025
04:30:47|0.30262
04:30:49|0.30269
04:30:50|0.30279
04:30:51|0.30279
04:30:51|0.30279
04:30:52|0.30254
04:30:54|0.30239
04:30:55|0.30262
04:30:55|0.30262
04:30:57|0.30262
04:30:57|0.30262
04:30:59|0.30262
04:31:00|0.30262
04:31:00|0.30262
04:31:02|0.30262
04:31:03|0.30262
04:31:04|0.30262
04:31:05|0.30262
04:31:06|0.30262
04:31:07|0.30262
04:31:09|0.30262
04:31:10|0.30262
04:31:11|0.30262
04:31:12|0.30262
04:31:13|0.3027
04:31:14|0.3027
04:31:15|0.3027
04:31:17|0.30295
04:31:18|0.30295
04:31:19|0.30295
04:31:20|0.30295
04:31:21|0.30295
04:31:22|0.30295
04:31:24|0.30295
04:31:24|0.30295
04:31:26|0.30299
04:31:26|0.30297
04:31:28|0.30297
04:31:29|0.30297
04:31:30|0.30297
04:31:31|0.30297
04:31:32|0.30297
04:31:33|0.30307
04:31:35|0.30324
04:31:35|0.30326
04:31:37|0.30332
04:31:38|0.30332
04:31:40|0.30332
04:31:41|0.30339
04:31:41|0.30339
04:31:44|0.30339
04:31:44|0.30339
04:31:46|0.30339
04:31:47|0.30339
04:31:48|0.30339
04:31:49|0.30339
04:31:49|0.30339
04:31:50|0.30339
04:31:53|0.30343
04:31:54|0.3036
04:31:54|0.30364
04:31:55|0.30355
04:31:56|0.30355
04:31:57|0.30346
04:31:59|0.30346
04:31:59|0.30346
04:32:00|0.30346
04:32:01|0.30346
04:32:03|0.30359
04:32:04|0.30359
04:32:04|0.30362
04:32:05|0.30362
04:32:06|0.3037
04:32:07|0.30365
04:32:09|0.30362
04:32:09|0.30362
04:32:10|0.30362
04:32:11|0.30353
04:32:12|0.30365
04:32:14|0.30375
04:32:15|0.30375
04:32:16|0.30375
04:32:17|0.30375
04:32:18|0.30375
04:32:19|0.30375
04:32:20|0.30363
04:32:21|0.30363
04:32:22|0.30347
04:32:23|0.30347
04:32:25|0.30347
04:32:25|0.30347
04:32:27|0.30319
04:32:28|0.30319
04:32:29|0.30311
04:32:30|0.30303
04:32:31|0.30303
04:32:32|0.3031
04:32:33|0.3031
04:32:34|0.3031
04:32:36|0.30309
04:32:38|0.30309
04:32:39|0.30309
04:32:39|0.30309
04:32:41|0.30309
04:32:41|0.30309
04:32:42|0.30334
04:32:43|0.30334
04:32:44|0.30334
04:32:45|0.30334
04:32:46|0.30334
04:32:47|0.30334
04:32:48|0.30334
04:32:49|0.30334
04:32:50|0.30334
04:32:51|0.30334
04:32:52|0.30334
04:32:53|0.30334
04:32:55|0.30334
04:32:56|0.30334
04:32:56|0.30334
04:32:58|0.30355
04:32:58|0.30355
04:32:59|0.30355
04:33:00|0.30355
04:33:03|0.30355
04:33:03|0.30355
04:33:04|0.30355
04:33:06|0.30355
04:33:08|0.30326
04:33:09|0.30326
04:33:10|0.30326
04:33:11|0.30326
04:33:12|0.30326
04:33:13|0.30326
04:33:14|0.30319
04:33:15|0.30319
04:33:16|0.30319
04:33:18|0.30319
04:33:19|0.30319
04:33:20|0.30319
04:33:21|0.30319
04:33:22|0.30307
04:33:23|0.30313
04:33:24|0.30313
04:33:26|0.30313
04:33:27|0.30318
04:33:28|0.30318
04:33:28|0.30353
04:33:30|0.30353
04:33:31|0.30366
04:33:32|0.30366
04:33:33|0.30366
04:33:34|0.30359
04:33:35|0.30359
04:33:37|0.30359
04:33:38|0.30361
04:33:39|0.30368
04:33:40|0.30369
04:33:41|0.30369
04:33:42|0.30369
04:33:43|0.30369
04:33:44|0.30369
04:33:45|0.30369
04:33:46|0.30369
04:33:47|0.30365
04:33:48|0.30365
04:33:49|0.30365
04:33:50|0.30365
04:33:52|0.30365
04:33:53|0.30366
04:33:54|0.30366
04:33:54|0.30366
04:33:56|0.30366
04:33:56|0.30366
04:33:57|0.30392
04:33:58|0.30392
04:34:00|0.30385
04:34:01|0.30388
04:34:02|0.30388
04:34:03|0.30403
04:34:05|0.30403
04:34:05|0.30385
04:34:06|0.30385
04:34:08|0.30385
04:34:10|0.30385
04:34:10|0.30385
04:34:11|0.30385
04:34:12|0.30385
04:34:13|0.30385
04:34:14|0.30385
04:34:15|0.30392
04:34:16|0.30385
04:34:18|0.30392
04:34:19|0.30392
04:34:20|0.30392
04:34:21|0.30392
04:34:22|0.30392
04:34:23|0.30392
04:34:24|0.30392
04:34:25|0.30414
04:34:26|0.30406
04:34:27|0.3041
04:34:28|0.3041
04:34:29|0.3041
04:34:30|0.3041
04:34:31|0.30405
04:34:33|0.30405
04:34:34|0.30401
04:34:35|0.30401
04:34:35|0.30401
04:34:37|0.30401
04:34:39|0.30401
04:34:40|0.30413
04:34:41|0.3041
04:34:42|0.30397
04:34:43|0.30397
04:34:44|0.30397
04:34:45|0.30411
04:34:46|0.30414
04:34:47|0.30433
04:34:48|0.30437
04:34:49|0.30437
04:34:50|0.30437
04:34:51|0.30413
04:34:52|0.30425
04:34:53|0.30434
04:34:54|0.30436
04:34:55|0.30437
04:34:56|0.3043
04:34:57|0.30429
04:34:58|0.30429
04:35:00|0.30429
04:35:00|0.30437
04:35:01|0.30437
04:35:02|0.30437
04:35:03|0.30437
04:35:04|0.30437
04:35:05|0.30437
04:35:06|0.30437
04:35:07|0.30437
04:35:09|0.30437
04:35:11|0.30442
04:35:12|0.30442
04:35:14|0.30446
04:35:15|0.30447
04:35:16|0.30437
04:35:17|0.30437
04:35:18|0.30437
04:35:19|0.30437
04:35:19|0.30456
04:35:20|0.30456
04:35:22|0.30456
04:35:22|0.30456
04:35:24|0.30449
04:35:24|0.30449
04:35:26|0.3046
04:35:27|0.3046
04:35:28|0.30462
04:35:29|0.30469
04:35:30|0.30469
04:35:31|0.30469
04:35:31|0.30469
04:35:33|0.30469
04:35:34|0.30469
04:35:34|0.30476
04:35:35|0.30469
04:35:36|0.30479
04:35:39|0.30479
04:35:40|0.30479
04:35:41|0.30479
04:35:42|0.30479
04:35:44|0.30479
04:35:45|0.30479
04:35:46|0.30473
04:35:47|0.30471
04:35:48|0.30471
04:35:49|0.30471
04:35:50|0.30471
04:35:51|0.30461
04:35:52|0.30461
04:35:53|0.30461
04:35:54|0.30461
04:35:55|0.30461
04:35:56|0.3045
04:35:57|0.3045
04:35:58|0.30456
04:35:59|0.30456
04:36:00|0.30456
04:36:01|0.30456
04:36:02|0.30455
04:36:04|0.3046
04:36:04|0.3046
04:36:06|0.3047
04:36:07|0.3047
04:36:08|0.3047
04:36:09|0.3047
04:36:09|0.3047
04:36:10|0.3047
04:36:11|0.30461
04:36:13|0.30461
04:36:14|0.30461
04:36:15|0.3046
04:36:16|0.3046
04:36:17|0.30457
04:36:18|0.30457
04:36:19|0.30465
04:36:20|0.30465
04:36:21|0.30457
04:36:22|0.30457
04:36:24|0.30457
04:36:25|0.30457
04:36:26|0.30458
04:36:27|0.30458
04:36:28|0.30456
04:36:29|0.30456
04:36:31|0.30456
04:36:31|0.30445
04:36:32|0.30443
04:36:33|0.30448
04:36:34|0.30448
04:36:35|0.30448
04:36:36|0.30448
04:36:37|0.30448
04:36:38|0.30448
04:36:40|0.30448
04:36:42|0.30443
04:36:43|0.30443
04:36:43|0.30443
04:36:45|0.30443
04:36:46|0.30443
04:36:46|0.3045
04:36:48|0.3045
04:36:49|0.3045
04:36:49|0.3045
04:36:50|0.3045
04:36:52|0.3045
04:36:53|0.3045
04:36:54|0.3045
04:36:55|0.30451
04:36:56|0.30451
04:36:57|0.30451
04:36:57|0.30454
04:36:59|0.30454
04:37:00|0.30454
04:37:00|0.30454
04:37:01|0.30454
04:37:03|0.30454
04:37:05|0.30454
04:37:05|0.30454
04:37:07|0.30454
04:37:07|0.30464
04:37:08|0.30464
04:37:09|0.30464
04:37:10|0.30454
04:37:11|0.30454
04:37:13|0.30454
04:37:15|0.30454
04:37:16|0.30454
04:37:17|0.30454
04:37:17|0.30454
04:37:19|0.30454
04:37:20|0.30454
04:37:21|0.30454
04:37:22|0.30454
04:37:23|0.30454
04:37:24|0.30454
04:37:24|0.30454
04:37:26|0.30447
04:37:27|0.30471
04:37:28|0.30471
04:37:29|0.30471
04:37:30|0.30471
04:37:31|0.30471
04:37:32|0.30471
04:37:33|0.3047
04:37:34|0.3047
04:37:35|0.3047
04:37:36|0.3047
04:37:37|0.3047
04:37:38|0.30479
04:37:39|0.30479
04:37:40|0.30479
04:37:41|0.30479
04:37:42|0.30501
04:37:44|0.305
04:37:45|0.305
04:37:46|0.305
04:37:47|0.305
04:37:49|0.305
04:37:50|0.305
04:37:51|0.305
04:37:51|0.305
04:37:52|0.305
04:37:54|0.30488
04:37:55|0.30488
04:37:55|0.30488
04:37:56|0.30489
04:37:58|0.30489
04:37:59|0.30489
04:37:59|0.30489
04:38:01|0.30489
04:38:01|0.30489
04:38:02|0.30493
04:38:03|0.30493
04:38:05|0.30493
04:38:05|0.30493
04:38:06|0.30493
04:38:07|0.30493
04:38:09|0.30493
04:38:10|0.30493
04:38:11|0.30493
04:38:13|0.30493
04:38:14|0.30489
04:38:15|0.30489
04:38:17|0.30489
04:38:18|0.30489
04:38:19|0.30489
04:38:20|0.30499
04:38:21|0.30499
04:38:22|0.30499
04:38:23|0.30499
04:38:23|0.30508
04:38:26|0.30475
04:38:26|0.30456
04:38:27|0.30457
04:38:28|0.30457
04:38:29|0.30457
04:38:31|0.30455
04:38:31|0.30442
04:38:32|0.3044
04:38:33|0.3044
04:38:34|0.3044
04:38:35|0.3044
04:38:36|0.3044
04:38:38|0.3044
04:38:39|0.30469
04:38:39|0.30469
04:38:41|0.30454
04:38:42|0.30454
04:38:44|0.30454
04:38:44|0.30454
04:38:47|0.30454
04:38:47|0.30454
04:38:48|0.30454
04:38:49|0.30454
04:38:50|0.30454
04:38:51|0.30454
04:38:52|0.30454
04:38:53|0.30454
04:38:55|0.30454
04:38:55|0.30454
04:38:56|0.30454
04:38:58|0.30454
04:38:59|0.30454
04:38:59|0.30454
04:39:01|0.30454
04:39:02|0.30454
04:39:03|0.30471
04:39:04|0.30458
04:39:04|0.30458
04:39:07|0.30458
04:39:08|0.30458
04:39:09|0.30458
04:39:11|0.30464
04:39:11|0.30464
04:39:12|0.30464
04:39:13|0.3047
04:39:15|0.3047
04:39:15|0.3047
04:39:16|0.30472
04:39:17|0.30472
04:39:18|0.30472
04:39:19|0.30472
04:39:20|0.30472
04:39:21|0.30472
04:39:23|0.30472
04:39:24|0.30472
04:39:25|0.30472
04:39:27|0.30484
04:39:27|0.30484
04:39:28|0.30484
04:39:29|0.30484
04:39:30|0.30484
04:39:31|0.30484
04:39:32|0.30484
04:39:33|0.30484
04:39:34|0.30484
04:39:35|0.3048
04:39:36|0.3048
04:39:37|0.3048
04:39:38|0.3048
04:39:39|0.3048
04:39:40|0.3048
04:39:42|0.3048
04:39:43|0.3048
04:39:44|0.3048
04:39:45|0.3048
04:39:47|0.3048
04:39:48|0.3048
04:39:49|0.3048
04:39:50|0.3048
04:39:51|0.3048
04:39:52|0.3048
04:39:54|0.3048
04:39:54|0.3048
04:39:55|0.3048
04:39:58|0.30475
04:39:58|0.30476
04:39:59|0.30476
04:40:00|0.30476
04:40:01|0.30476
04:40:03|0.30476
04:40:04|0.30476
04:40:04|0.30476
04:40:06|0.30476
04:40:07|0.30476
04:40:08|0.30476
04:40:09|0.30476
04:40:10|0.30476
04:40:11|0.30476
04:40:12|0.30476
04:40:14|0.30476
04:40:15|0.30476
04:40:16|0.30476
04:40:18|0.30476
04:40:19|0.30476
04:40:19|0.30476
04:40:20|0.30476
04:40:21|0.30452
04:40:23|0.30452
04:40:23|0.30452
04:40:25|0.30452
04:40:26|0.30452
04:40:26|0.30452
04:40:27|0.30452
04:40:29|0.30452
04:40:30|0.30456
04:40:32|0.30458
04:40:32|0.30458
04:40:33|0.30458
04:40:35|0.30463
04:40:36|0.30463
04:40:37|0.30463
04:40:38|0.30463
04:40:39|0.30463
04:40:40|0.30463
04:40:41|0.30463
04:40:43|0.30462
04:40:43|0.30462
04:40:45|0.30462
04:40:46|0.30462
04:40:47|0.30462
04:40:48|0.30462
04:40:49|0.30462
04:40:50|0.30462
04:40:52|0.30462
04:40:53|0.30462
04:40:54|0.30462
04:40:54|0.30462
04:40:56|0.30462
04:40:56|0.3046
04:40:57|0.3046
04:40:59|0.3046
04:41:00|0.30473
04:41:00|0.30486
04:41:03|0.30486
04:41:04|0.30486
04:41:04|0.30468
04:41:05|0.30482
04:41:06|0.30482
04:41:08|0.30482
04:41:10|0.30482
04:41:11|0.30473
04:41:11|0.30473
04:41:12|0.30473
04:41:14|0.30473
04:41:14|0.30473
04:41:15|0.30473
04:41:17|0.30473
04:41:17|0.30473
04:41:19|0.30473
04:41:21|0.30473
04:41:22|0.30473
04:41:24|0.30473
04:41:25|0.30473
04:41:25|0.30473
04:41:27|0.30473
04:41:28|0.30497
04:41:28|0.30508
04:41:31|0.30508
04:41:31|0.30508
04:41:32|0.30505
04:41:33|0.30506
04:41:35|0.30506
04:41:35|0.30509
04:41:36|0.30502
04:41:38|0.30502
04:41:39|0.30502
04:41:40|0.30502
04:41:40|0.30502
04:41:42|0.30502
04:41:43|0.30502
04:41:45|0.30502
04:41:46|0.30477
04:41:47|0.30478
04:41:48|0.30478
04:41:49|0.30478
04:41:50|0.30478
04:41:51|0.30478
04:41:53|0.30478
04:41:54|0.30498
04:41:56|0.30508
04:41:57|0.30508
04:41:59|0.30508
04:41:59|0.30508
04:42:00|0.30508
04:42:02|0.30497
04:42:04|0.30497
04:42:06|0.30497
04:42:06|0.30498
04:42:08|0.30498
04:42:10|0.30498
04:42:11|0.30498
04:42:12|0.30503
04:42:13|0.30503
04:42:14|0.30503
04:42:15|0.30503
04:42:17|0.30503
04:42:17|0.30503
04:42:18|0.30503
04:42:20|0.30503
04:42:20|0.30503
04:42:21|0.30503
04:42:22|0.30503
04:42:23|0.30503
04:42:24|0.30503
04:42:25|0.30495
04:42:28|0.30495
04:42:28|0.30505
04:42:29|0.30505
04:42:30|0.30505
04:42:31|0.30505
04:42:32|0.30505
04:42:33|0.30505
04:42:34|0.30505
04:42:35|0.30505
04:42:36|0.30505
04:42:37|0.30505
04:42:39|0.30505
04:42:39|0.30505
04:42:41|0.30505
04:42:42|0.3047
04:42:44|0.3047
04:42:45|0.30471
04:42:46|0.30471
04:42:47|0.30471
04:42:48|0.30471
04:42:49|0.30471
04:42:50|0.30471
04:42:51|0.30471
04:42:53|0.30471
04:42:53|0.30471
04:42:55|0.30474
04:42:56|0.30474
04:42:57|0.30474
04:42:57|0.30474
04:42:58|0.30473
04:42:59|0.30473
04:43:01|0.30473
04:43:01|0.30473
04:43:02|0.30473
04:43:03|0.30473
04:43:04|0.30473
04:43:06|0.30473
04:43:07|0.30473
04:43:08|0.30473
04:43:09|0.30473
04:43:10|0.30473
04:43:11|0.30453
04:43:12|0.30453
04:43:13|0.30453
04:43:14|0.30462
04:43:15|0.30462
04:43:16|0.30462
04:43:17|0.30462
04:43:18|0.30462
04:43:19|0.30462
04:43:20|0.30462
04:43:21|0.30462
04:43:23|0.30462
04:43:24|0.30462
04:43:25|0.30462
04:43:26|0.30417
04:43:27|0.30417
04:43:28|0.30417
04:43:29|0.30417
04:43:30|0.30429
04:43:31|0.30429
04:43:32|0.30429
04:43:33|0.30429
04:43:34|0.30429
04:43:35|0.30429
04:43:36|0.30429
04:43:37|0.30429
04:43:38|0.30429
04:43:39|0.30441
04:43:40|0.30441
04:43:41|0.30441
04:43:42|0.30427
04:43:43|0.30427
04:43:44|0.30427
04:43:45|0.30427
04:43:47|0.30427
04:43:49|0.30427
04:43:50|0.30427
04:43:51|0.30427
04:43:51|0.30427
04:43:52|0.30442
04:43:53|0.30442
04:43:55|0.30442
04:43:56|0.30442
04:43:57|0.30442
04:43:58|0.30442
04:43:59|0.30442
04:43:59|0.30414
04:44:00|0.30414
04:44:01|0.30414
04:44:02|0.30415
04:44:04|0.30415
04:44:05|0.30417
04:44:07|0.30417
04:44:08|0.30417
04:44:08|0.30416
04:44:09|0.30416
04:44:11|0.30416
04:44:11|0.30416
04:44:14|0.30416
04:44:14|0.30416
04:44:15|0.30416
04:44:16|0.30416
04:44:18|0.30416
04:44:19|0.30416
04:44:20|0.30416
04:44:21|0.30416
04:44:23|0.30416
04:44:25|0.30416
04:44:25|0.30416
04:44:27|0.30416
04:44:28|0.30416
04:44:29|0.30416
04:44:30|0.3043
04:44:31|0.3043
04:44:33|0.3043
04:44:35|0.30419
04:44:36|0.30419
04:44:37|0.30419
04:44:38|0.30419
04:44:39|0.30419
04:44:40|0.30419
04:44:41|0.30419
04:44:43|0.30419
04:44:43|0.30419
04:44:44|0.30433
04:44:46|0.30433
04:44:47|0.30433
04:44:47|0.30433
04:44:48|0.30433
04:44:49|0.30433
04:44:50|0.30425
04:44:52|0.30425
04:44:54|0.30425
04:44:56|0.30384
04:44:56|0.30384
04:44:57|0.30363
04:44:58|0.30343
04:44:59|0.30343
04:45:00|0.30343
04:45:01|0.30346
04:45:02|0.30349
04:45:03|0.30349
04:45:04|0.30358
04:45:05|0.30358
04:45:06|0.30358
04:45:08|0.30358
04:45:09|0.30358
04:45:10|0.30358
04:45:11|0.30358
04:45:13|0.30358
04:45:13|0.30354
04:45:14|0.30357
04:45:16|0.30357
04:45:16|0.30357
04:45:18|0.30352
04:45:20|0.30348
04:45:21|0.30348
04:45:21|0.30342
04:45:23|0.30331
04:45:23|0.30342
04:45:25|0.30342
04:45:26|0.30342
04:45:27|0.30342
04:45:28|0.30354
04:45:28|0.30354
04:45:30|0.30354
04:45:30|0.30354
04:45:32|0.30354
04:45:33|0.30354
04:45:34|0.30354
04:45:34|0.30354
04:45:35|0.30354
04:45:37|0.30354
04:45:38|0.30354
04:45:38|0.30354
04:45:39|0.30354
04:45:40|0.30354
04:45:42|0.30354
04:45:43|0.30354
04:45:43|0.30354
04:45:46|0.30354
04:45:47|0.30354
04:45:48|0.30354
04:45:50|0.30354
04:45:50|0.30354
04:45:52|0.30354
04:45:53|0.30354
04:45:54|0.30354
04:45:55|0.30354
04:45:56|0.30354
04:45:57|0.30354
04:45:58|0.30354
04:46:00|0.30354
04:46:01|0.30354
04:46:01|0.30354
04:46:02|0.30354
04:46:03|0.30354
04:46:05|0.30354
04:46:06|0.30354
04:46:07|0.30354
04:46:09|0.30354
04:46:09|0.30354
04:46:11|0.30354
04:46:12|0.30354
04:46:12|0.30354
04:46:13|0.30354
04:46:14|0.30354
04:46:15|0.30354
04:46:17|0.3037
04:46:19|0.3037
04:46:19|0.30386
04:46:22|0.30386
04:46:23|0.30386
04:46:24|0.30386
04:46:26|0.30386
04:46:26|0.30386
04:46:27|0.30389
04:46:29|0.30389
04:46:30|0.30389
04:46:31|0.30389
04:46:32|0.30389
04:46:33|0.30389
04:46:34|0.30389
04:46:35|0.3039
04:46:36|0.3039
04:46:37|0.3039
04:46:38|0.3039
04:46:39|0.30407
04:46:40|0.30407
04:46:41|0.30407
04:46:42|0.30407
04:46:43|0.30407
04:46:44|0.30407
04:46:45|0.30407
04:46:46|0.30407
04:46:47|0.30407
04:46:49|0.30407
04:46:49|0.30407
04:46:51|0.30411
04:46:52|0.30411
04:46:54|0.30411
04:46:54|0.30411
04:46:55|0.30422
04:46:56|0.30422
04:46:57|0.30437
04:46:58|0.30422
04:47:00|0.30422
04:47:00|0.30422
04:47:02|0.3043
04:47:03|0.3043
04:47:03|0.3043
04:47:06|0.3043
04:47:06|0.3043
04:47:08|0.3043
04:47:09|0.3043
04:47:10|0.3043
04:47:11|0.3043
04:47:12|0.3043
04:47:14|0.3043
04:47:16|0.3043
04:47:16|0.3043
04:47:17|0.3043
04:47:19|0.3043
04:47:20|0.3043
04:47:21|0.3043
04:47:22|0.3043
04:47:24|0.3043
04:47:25|0.3043
04:47:26|0.3043
04:47:27|0.30437
04:47:28|0.30437
04:47:28|0.30437
04:47:30|0.30454
04:47:31|0.30454
04:47:32|0.30454
04:47:33|0.30454
04:47:34|0.3049
04:47:35|0.3049
04:47:36|0.30483
04:47:38|0.30483
04:47:38|0.30483
04:47:39|0.30483
04:47:41|0.30483
04:47:41|0.30483
04:47:42|0.30486
04:47:43|0.30486
04:47:44|0.30486
04:47:45|0.30486
04:47:46|0.30487
04:47:47|0.30499
04:47:49|0.30499
04:47:49|0.30501
04:47:50|0.30501
04:47:51|0.30501
04:47:54|0.305
04:47:56|0.30489
04:47:56|0.30489
04:47:57|0.30489
04:47:58|0.30489
04:47:59|0.30489
04:48:00|0.30489
04:48:02|0.30489
04:48:04|0.30489
04:48:05|0.30489
04:48:06|0.30489
04:48:08|0.30509
04:48:08|0.30509
04:48:09|0.30509
04:48:11|0.30509
04:48:12|0.30508
04:48:12|0.30508
04:48:13|0.30508
04:48:16|0.30508
04:48:16|0.30513
04:48:17|0.30513
04:48:19|0.30513
04:48:20|0.30507
04:48:20|0.30504
04:48:21|0.30504
04:48:22|0.30504
04:48:24|0.30501
04:48:26|0.30501
04:48:26|0.30501
04:48:27|0.30507
04:48:28|0.30507
04:48:29|0.30517
04:48:30|0.30517
04:48:31|0.30509
04:48:33|0.30517
04:48:34|0.30517
04:48:35|0.3051
04:48:36|0.3051
04:48:37|0.3051
04:48:38|0.30519
04:48:39|0.30517
04:48:40|0.30517
04:48:41|0.30517
04:48:42|0.30517
04:48:43|0.30507
04:48:44|0.30507
04:48:45|0.30507
04:48:46|0.30507
04:48:47|0.30507
04:48:48|0.30507
04:48:49|0.30507
04:48:50|0.30507
04:48:51|0.30507
04:48:53|0.30513
04:48:53|0.30513
04:48:55|0.30513
04:48:55|0.30513
04:48:57|0.30513
04:48:57|0.30513
04:48:59|0.30515
04:49:00|0.30515
04:49:01|0.30515
04:49:01|0.30515
04:49:02|0.30515
04:49:05|0.3051
04:49:06|0.3051
04:49:06|0.3051
04:49:07|0.3051
04:49:08|0.30507
04:49:10|0.30507
04:49:10|0.30507
04:49:12|0.30507
04:49:12|0.30507
04:49:13|0.30507
04:49:16|0.30507
04:49:16|0.30503
04:49:17|0.30503
04:49:18|0.30503
04:49:20|0.30492
04:49:21|0.30492
04:49:22|0.30492
04:49:23|0.30492
04:49:24|0.30492
04:49:25|0.30492
04:49:27|0.30492
04:49:28|0.305
04:49:29|0.305
04:49:30|0.30515
04:49:31|0.30515
04:49:32|0.30515
04:49:34|0.30515
04:49:34|0.30515
04:49:36|0.30517
04:49:37|0.30517
04:49:38|0.30517
04:49:39|0.30517
04:49:40|0.30517
04:49:41|0.30517
04:49:43|0.30517
04:49:45|0.30511
04:49:45|0.30511
04:49:46|0.30511
04:49:47|0.30506
04:49:48|0.30506
04:49:49|0.30506
04:49:50|0.30509
04:49:51|0.30509
04:49:53|0.30509
04:49:55|0.30509
04:49:55|0.30509
04:49:57|0.30509
04:49:57|0.30509
04:49:58|0.30509
04:49:59|0.30509
04:50:00|0.30498
04:50:01|0.30498
04:50:02|0.30498
04:50:04|0.30498
04:50:05|0.3048
04:50:07|0.30465
04:50:09|0.30466
04:50:09|0.30466
04:50:11|0.30466
04:50:12|0.30466
04:50:13|0.30477
04:50:14|0.30477
04:50:15|0.30477
04:50:16|0.30477
04:50:17|0.30477
04:50:18|0.30477
04:50:19|0.30477
04:50:20|0.30477
04:50:21|0.30477
04:50:22|0.30458
04:50:24|0.30458
04:50:24|0.30444
04:50:25|0.30444
04:50:27|0.30444
04:50:29|0.30444
04:50:30|0.3044
04:50:31|0.3044
04:50:32|0.3044
04:50:33|0.3044
04:50:35|0.3044
04:50:36|0.3044
04:50:37|0.3045
04:50:39|0.30462
04:50:40|0.30462
04:50:41|0.30462
04:50:41|0.30465
04:50:43|0.30465
04:50:44|0.30465
04:50:45|0.30465
04:50:46|0.30465
04:50:46|0.30465
04:50:48|0.30465
04:50:48|0.30465
04:50:49|0.30465
04:50:51|0.30465
04:50:51|0.30465
04:50:53|0.30465
04:50:55|0.30476
04:50:55|0.30476
04:50:57|0.30476
04:50:59|0.30476
04:51:00|0.30475
04:51:00|0.30475
04:51:02|0.30483
04:51:03|0.30483
04:51:03|0.30483
04:51:04|0.30483
04:51:05|0.30483
04:51:07|0.30483
04:51:09|0.30482
04:51:09|0.30482
04:51:11|0.30482
04:51:13|0.30482
04:51:13|0.30482
04:51:15|0.30482
04:51:15|0.30494
04:51:17|0.30494
04:51:18|0.30494
04:51:19|0.30494
04:51:19|0.30494
04:51:21|0.30494
04:51:21|0.30494
04:51:23|0.30494
04:51:23|0.30482
04:51:26|0.30482
04:51:26|0.30482
04:51:28|0.30482
04:51:28|0.30482
04:51:30|0.30482
04:51:31|0.30482
04:51:32|0.30482
04:51:32|0.30482
04:51:33|0.30494
04:51:35|0.30494
04:51:36|0.30494
04:51:37|0.30494
04:51:38|0.30494
04:51:40|0.30494
04:51:41|0.30494
04:51:42|0.30487
04:51:43|0.30487
04:51:44|0.30487
04:51:44|0.30486
04:51:46|0.30486
04:51:47|0.30486
04:51:47|0.30486
04:51:49|0.30497
04:51:49|0.30497
04:51:51|0.30497
04:51:51|0.30491
04:51:52|0.30491
04:51:54|0.30491
04:51:55|0.30491
04:51:55|0.30491
04:51:58|0.30487
04:51:58|0.30484
04:51:59|0.30465
04:52:00|0.30465
04:52:01|0.30465
04:52:03|0.30463
04:52:06|0.30463
04:52:06|0.30463
04:52:07|0.30463
04:52:09|0.30463
04:52:10|0.30463
04:52:10|0.30463
04:52:11|0.30463
04:52:12|0.30463
04:52:13|0.30463
04:52:14|0.30463
04:52:16|0.30463
04:52:17|0.30463
04:52:17|0.30463
04:52:18|0.30463
04:52:20|0.30452
04:52:21|0.30452
04:52:22|0.30452
04:52:22|0.30452
04:52:24|0.30452
04:52:24|0.30452
04:52:26|0.30452
04:52:27|0.30452
04:52:28|0.30447
04:52:29|0.30447
04:52:31|0.30447
04:52:32|0.30447
04:52:32|0.30447
04:52:35|0.30447
04:52:35|0.30447
04:52:36|0.30447
04:52:38|0.30447
04:52:39|0.30447
04:52:40|0.30447
04:52:41|0.30447
04:52:42|0.30447
04:52:43|0.30447
04:52:44|0.3045
04:52:45|0.3045
04:52:46|0.3045
04:52:47|0.3045
04:52:48|0.3045
04:52:49|0.3045
04:52:50|0.3045
04:52:51|0.3045
04:52:52|0.3045
04:52:53|0.3045
04:52:54|0.30457
04:52:55|0.30457
04:52:56|0.30457
04:52:58|0.30457
04:52:58|0.30457
04:52:59|0.30457
04:53:00|0.30457
04:53:01|0.30457
04:53:02|0.30457
04:53:03|0.30464
04:53:06|0.30464
04:53:06|0.30465
04:53:08|0.30465
04:53:08|0.30465
04:53:09|0.30465
04:53:12|0.30465
04:53:12|0.30465
04:53:14|0.30465
04:53:14|0.30465
04:53:15|0.30465
04:53:16|0.30465
04:53:17|0.30465
04:53:18|0.30465
04:53:19|0.30465
04:53:20|0.30465
04:53:21|0.30465
04:53:23|0.30465
04:53:24|0.30465
04:53:25|0.30465
04:53:26|0.30465
04:53:27|0.30465
04:53:28|0.30459
04:53:29|0.30459
04:53:30|0.30459
04:53:31|0.30459
04:53:33|0.30459
04:53:33|0.30459
04:53:35|0.30459
04:53:36|0.30459
04:53:37|0.30459
04:53:39|0.30459
04:53:39|0.30459
04:53:40|0.30459
04:53:41|0.30459
04:53:42|0.30459
04:53:43|0.30459
04:53:44|0.30459
04:53:46|0.30471
04:53:47|0.30471
04:53:48|0.30471
04:53:49|0.30471
04:53:50|0.30471
04:53:51|0.30471
04:53:52|0.30471
04:53:53|0.30471
04:53:54|0.30471
04:53:55|0.30445
04:53:56|0.30445
04:53:58|0.30445
04:53:59|0.30445
04:54:00|0.30445
04:54:00|0.30445
04:54:03|0.30423
04:54:04|0.30423
04:54:06|0.30423
04:54:08|0.30423
04:54:10|0.30423
04:54:11|0.30423
04:54:12|0.30423
04:54:12|0.30423
04:54:14|0.30423
04:54:15|0.30423
04:54:15|0.30423
04:54:18|0.30423
04:54:19|0.30423
04:54:20|0.30423
04:54:22|0.30441
04:54:22|0.30441
04:54:23|0.30441
04:54:24|0.30441
04:54:27|0.30441
04:54:27|0.30441
04:54:29|0.30441
04:54:29|0.30441
04:54:31|0.30441
04:54:32|0.30441
04:54:32|0.30441
04:54:34|0.30441
04:54:35|0.30441
04:54:37|0.30441
04:54:37|0.30423
04:54:38|0.30423
04:54:39|0.30423
04:54:41|0.30423
04:54:41|0.30423
04:54:43|0.30423
04:54:43|0.304
04:54:45|0.30384
04:54:46|0.30394
04:54:46|0.30394
04:54:47|0.30394
04:54:49|0.30394
04:54:51|0.30394
04:54:51|0.30368
04:54:52|0.30368
04:54:53|0.30384
04:54:54|0.30384
04:54:55|0.30384
04:54:57|0.30384
04:54:58|0.30384
04:54:59|0.30384
04:55:01|0.30369
04:55:03|0.30369
04:55:03|0.30369
04:55:05|0.30369
04:55:07|0.30369
04:55:07|0.30369
04:55:08|0.30369
04:55:09|0.30369
04:55:10|0.30369
04:55:11|0.30369
04:55:13|0.30369
04:55:14|0.30369
04:55:14|0.30371
04:55:15|0.30371
04:55:16|0.30371
04:55:18|0.30371
04:55:18|0.30371
04:55:20|0.30371
04:55:20|0.30371
04:55:22|0.30371
04:55:23|0.30371
04:55:24|0.30371
04:55:25|0.30371
04:55:26|0.30371
04:55:27|0.30371
04:55:28|0.30371
04:55:29|0.30371
04:55:30|0.30371
04:55:31|0.30371
04:55:32|0.30371
04:55:33|0.30391
04:55:34|0.30391
04:55:35|0.30391
04:55:36|0.30391
04:55:38|0.30391
04:55:38|0.30392
04:55:39|0.30392
04:55:40|0.30392
04:55:41|0.30392
04:55:42|0.30392
04:55:43|0.30392
04:55:44|0.30405
04:55:46|0.30405
04:55:46|0.30405
04:55:47|0.30405
04:55:48|0.30405
04:55:49|0.30405
04:55:50|0.30405
04:55:51|0.30405
04:55:52|0.30405
04:55:54|0.30405
04:55:54|0.30405
04:55:55|0.30405
04:55:56|0.30405
04:55:58|0.30405
04:56:00|0.30405
04:56:01|0.30404
04:56:02|0.30404
04:56:02|0.30391
04:56:05|0.30391
04:56:05|0.30391
04:56:06|0.30391
04:56:07|0.30391
04:56:08|0.30391
04:56:09|0.30391
04:56:10|0.30391
04:56:12|0.30398
04:56:13|0.30398
04:56:14|0.30398
04:56:15|0.30398
04:56:16|0.30398
04:56:18|0.30398
04:56:19|0.3039
04:56:20|0.30381
04:56:21|0.30381
04:56:22|0.30381
04:56:23|0.30383
04:56:24|0.30383
04:56:25|0.30383
04:56:26|0.30383
04:56:27|0.30383
04:56:28|0.30383
04:56:29|0.30383
04:56:30|0.30375
04:56:31|0.30375
04:56:32|0.30375
04:56:33|0.30375
04:56:34|0.30375
04:56:35|0.30375
04:56:36|0.30375
04:56:37|0.30375
04:56:39|0.30375
04:56:40|0.30375
04:56:41|0.30375
04:56:42|0.30375
04:56:43|0.30375
04:56:44|0.30375
04:56:45|0.30375
04:56:46|0.30375
04:56:47|0.30375
04:56:48|0.30375
04:56:49|0.30375
04:56:50|0.30375
04:56:51|0.30375
04:56:52|0.30375
04:56:53|0.30375
04:56:54|0.30375
04:56:55|0.30375
04:56:56|0.30375
04:56:57|0.30375
04:56:58|0.30375
04:56:59|0.3038
04:57:01|0.3038
04:57:01|0.3038
04:57:04|0.3038
04:57:05|0.3038
04:57:05|0.3038
04:57:07|0.3038
04:57:08|0.30387
04:57:08|0.30387
04:57:09|0.30387
04:57:10|0.30387
04:57:12|0.30387
04:57:13|0.30387
04:57:15|0.30387
04:57:16|0.30387
04:57:17|0.30387
04:57:19|0.30387
04:57:20|0.30387
04:57:22|0.30387
04:57:23|0.30387
04:57:23|0.30387
04:57:24|0.30387
04:57:25|0.30387
04:57:26|0.30387
04:57:27|0.30387
04:57:29|0.30387
04:57:29|0.30387
04:57:30|0.30387
04:57:31|0.30375
04:57:34|0.30375
04:57:35|0.30375
04:57:36|0.30375
04:57:37|0.30375
04:57:38|0.30375
04:57:39|0.30371
04:57:40|0.30371
04:57:41|0.30371
04:57:42|0.30371
04:57:43|0.30378
04:57:44|0.30378
04:57:45|0.30378
04:57:46|0.30378
04:57:47|0.30378
04:57:48|0.30378
04:57:49|0.30383
04:57:50|0.30383
04:57:51|0.30383
04:57:53|0.30383
04:57:53|0.30383
04:57:54|0.30383
04:57:56|0.30383
04:57:56|0.30383
04:57:57|0.30383
04:57:58|0.30383
04:57:59|0.30383
04:58:01|0.30383
04:58:02|0.30383
04:58:03|0.3038
04:58:03|0.3038
04:58:04|0.3038
04:58:07|0.3038
04:58:08|0.3038
04:58:09|0.3038
04:58:11|0.30375
04:58:11|0.30357
04:58:13|0.30357
04:58:14|0.30369
04:58:15|0.30369
04:58:15|0.30369
04:58:16|0.30369
04:58:17|0.30369
04:58:19|0.30369
04:58:20|0.30369
04:58:20|0.30369
04:58:21|0.30369
04:58:24|0.30369
04:58:26|0.30369
04:58:26|0.30369
04:58:27|0.30369
04:58:28|0.30369
04:58:29|0.30371
04:58:30|0.30371
04:58:31|0.30371
04:58:32|0.30371
04:58:33|0.30371
04:58:35|0.30371
04:58:35|0.30371
04:58:36|0.30371
04:58:37|0.30371
04:58:38|0.30371
04:58:39|0.30371
04:58:40|0.30371
04:58:41|0.3038
04:58:42|0.3038
04:58:44|0.3038
04:58:44|0.30384
04:58:46|0.30384
04:58:47|0.30384
04:58:47|0.30384
04:58:48|0.30384
04:58:50|0.30384
04:58:50|0.30384
04:58:51|0.30384
04:58:52|0.30384
04:58:54|0.30384
04:58:54|0.30384
04:58:55|0.30384
04:58:56|0.30384
04:58:57|0.30384
04:58:58|0.30384
04:58:59|0.30384
04:59:00|0.30384
04:59:02|0.30384
04:59:03|0.30384
04:59:04|0.30384
04:59:06|0.3039
04:59:07|0.30396
04:59:08|0.30396
04:59:09|0.30396
04:59:10|0.30396
04:59:11|0.30396
04:59:12|0.30396
04:59:14|0.30396
04:59:15|0.30396
04:59:15|0.30396
04:59:16|0.30396
04:59:18|0.30377
04:59:20|0.30371
04:59:20|0.30374
04:59:21|0.30374
04:59:23|0.30374
04:59:24|0.30374
04:59:24|0.30371
04:59:25|0.30369
04:59:26|0.30366
04:59:28|0.30373
04:59:29|0.30373
04:59:30|0.30373
04:59:30|0.30373
04:59:33|0.30376
04:59:34|0.30376
04:59:34|0.30376
04:59:35|0.30376
04:59:36|0.30376
04:59:37|0.30376
04:59:38|0.30369
04:59:40|0.30375
04:59:40|0.30375
04:59:41|0.30375
04:59:42|0.30375
04:59:43|0.30375
04:59:46|0.30375
04:59:46|0.30361
04:59:47|0.30368
04:59:48|0.30368
04:59:49|0.30369
04:59:50|0.30369
04:59:51|0.30369
04:59:52|0.30369
04:59:53|0.30369
04:59:54|0.30369
04:59:55|0.30369
04:59:57|0.30369
04:59:57|0.30369
04:59:59|0.30369
05:00:00|0.30369
05:00:00|0.30369
05:00:01|0.30369
05:00:03|0.30369
05:00:05|0.30368
05:00:07|0.30367
05:00:09|0.30367
05:00:10|0.30367
05:00:11|0.30367
05:00:12|0.30367
05:00:14|0.30367
05:00:15|0.30367
05:00:17|0.30367
05:00:17|0.30367
05:00:18|0.30367
05:00:19|0.30367
05:00:21|0.30367
05:00:22|0.30367
05:00:23|0.30367
05:00:24|0.30367
05:00:25|0.3038
05:00:26|0.30387
05:00:27|0.30387
05:00:28|0.30373
05:00:29|0.30373
05:00:30|0.30373
05:00:32|0.30355
05:00:33|0.30355
05:00:33|0.30355
05:00:36|0.30355
05:00:36|0.30358
05:00:37|0.30358
05:00:38|0.30358
05:00:39|0.30358
05:00:40|0.30358
05:00:41|0.30358
05:00:42|0.30361
05:00:43|0.30361
05:00:44|0.30361
05:00:45|0.30361
05:00:46|0.30365
05:00:47|0.30365
05:00:49|0.30365
05:00:49|0.30358
05:00:50|0.30358
05:00:51|0.30366
05:00:52|0.30366
05:00:54|0.30366
05:00:55|0.30358
05:00:56|0.30358
05:00:57|0.30371
05:00:58|0.30371
05:01:00|0.30371
05:01:00|0.30364
05:01:01|0.30364
05:01:03|0.30364
05:01:05|0.3035
05:01:07|0.30322
05:01:08|0.30316
05:01:09|0.30316
05:01:11|0.30316
05:01:13|0.30315
05:01:15|0.3032
05:01:17|0.3032
05:01:17|0.30315
05:01:18|0.30315
05:01:20|0.30315
05:01:20|0.30315
05:01:21|0.30307
05:01:22|0.30307
05:01:23|0.30306
05:01:24|0.30306
05:01:25|0.30297
05:01:26|0.30289
05:01:28|0.30258
05:01:29|0.30262
05:01:30|0.30264
05:01:31|0.30264
05:01:31|0.30267
05:01:32|0.30275
05:01:34|0.30287
05:01:35|0.30287
05:01:35|0.30287
05:01:36|0.30268
05:01:37|0.30268
05:01:39|0.30268
05:01:40|0.30251
05:01:41|0.30251
05:01:42|0.30251
05:01:43|0.30251
05:01:44|0.30258
05:01:45|0.30254
05:01:46|0.30254
05:01:47|0.30267
05:01:48|0.3025
05:01:49|0.3025
05:01:51|0.3025
05:01:51|0.3025
05:01:52|0.3025
05:01:54|0.30262
05:01:54|0.30262
05:01:55|0.30262
05:01:56|0.30262
05:01:57|0.30262
05:01:58|0.30262
05:01:59|0.30254
05:02:00|0.30252
05:02:02|0.30252
05:02:02|0.30252
05:02:04|0.30258
05:02:06|0.30258
05:02:08|0.3025
05:02:09|0.3025
05:02:10|0.3025
05:02:10|0.3025
05:02:12|0.3025
05:02:14|0.30254
05:02:15|0.30247
05:02:16|0.30247
05:02:17|0.30245
05:02:19|0.30243
05:02:20|0.30235
05:02:21|0.30236
05:02:23|0.30236
05:02:24|0.30236
05:02:25|0.30236
05:02:26|0.30236
05:02:27|0.30236
05:02:28|0.30235
05:02:29|0.30219
05:02:30|0.30219
05:02:31|0.30224
05:02:32|0.30224
05:02:33|0.30234
05:02:34|0.30234
05:02:36|0.30262
05:02:37|0.30262
05:02:37|0.30242
05:02:38|0.30242
05:02:39|0.30242
05:02:41|0.30243
05:02:42|0.30243
05:02:43|0.30243
05:02:43|0.30243
05:02:44|0.30243
05:02:45|0.30225
05:02:47|0.30225
05:02:48|0.30225
05:02:49|0.30225
05:02:50|0.30225
05:02:51|0.30225
05:02:52|0.30225
05:02:54|0.30225
05:02:54|0.30249
05:02:55|0.30249
05:02:56|0.30249
05:02:57|0.30249
05:02:58|0.30232
05:03:00|0.3026
05:03:00|0.3026
05:03:01|0.3026
05:03:02|0.3026
05:03:03|0.30255
05:03:06|0.30255
05:03:07|0.30272
05:03:09|0.30261
05:03:10|0.30261
05:03:12|0.30261
05:03:12|0.30268
05:03:15|0.30268
05:03:16|0.30259
05:03:18|0.30259
05:03:19|0.30259
05:03:20|0.30259
05:03:21|0.30259
05:03:22|0.30294
05:03:23|0.303
05:03:24|0.30295
05:03:25|0.30295
05:03:26|0.30295
05:03:27|0.30295
05:03:28|0.30295
05:03:29|0.30295
05:03:30|0.30295
05:03:31|0.30295
05:03:32|0.30268
05:03:33|0.30268
05:03:34|0.30275
05:03:36|0.30275
05:03:37|0.30275
05:03:38|0.30275
05:03:39|0.30275
05:03:40|0.30275
05:03:40|0.30275
05:03:42|0.30275
05:03:42|0.30275
05:03:43|0.30275
05:03:45|0.30275
05:03:45|0.30275
05:03:46|0.30275
05:03:48|0.30275
05:03:49|0.30275
05:03:50|0.30275
05:03:51|0.30275
05:03:52|0.30275
05:03:54|0.30275
05:03:54|0.30275
05:03:55|0.30275
05:03:56|0.30276
05:03:57|0.30276
05:03:58|0.30284
05:03:59|0.30284
05:04:00|0.30284
05:04:01|0.30284
05:04:02|0.30284
05:04:03|0.30284
05:04:04|0.30284
05:04:05|0.30284
05:04:07|0.30284
05:04:08|0.30276
05:04:10|0.30276
05:04:11|0.30276
05:04:13|0.30276
05:04:14|0.30276
05:04:15|0.30282
05:04:16|0.30282
05:04:18|0.30282
05:04:19|0.30294
05:04:21|0.30286
05:04:22|0.30286
05:04:23|0.30277
05:04:24|0.30277
05:04:25|0.30277
05:04:26|0.30277
05:04:27|0.30277
05:04:28|0.30277
05:04:29|0.30277
05:04:30|0.30277
05:04:31|0.30277
05:04:33|0.30268
05:04:34|0.30268
05:04:35|0.30268
05:04:36|0.30268
05:04:37|0.30268
05:04:38|0.30268
05:04:39|0.30268
05:04:40|0.30268
05:04:41|0.30268
05:04:42|0.30268
05:04:43|0.30277
05:04:44|0.30277
05:04:45|0.30277
05:04:46|0.30277
05:04:47|0.30257
05:04:48|0.30257
05:04:50|0.30257
05:04:50|0.30256
05:04:51|0.30256
05:04:52|0.30256
05:04:53|0.3024
05:04:54|0.3024
05:04:55|0.3024
05:04:56|0.3024
05:04:57|0.3024
05:04:58|0.3024
05:04:59|0.3024
05:05:00|0.3024
05:05:01|0.3024
05:05:02|0.3024
05:05:03|0.3024
05:05:05|0.3024
05:05:06|0.3024
05:05:08|0.3024
05:05:09|0.3024
05:05:09|0.3024
05:05:11|0.3024
05:05:11|0.3024
05:05:12|0.3024
05:05:15|0.3024
05:05:15|0.3024
05:05:17|0.3024
05:05:18|0.3024
05:05:20|0.3024
05:05:20|0.3024
05:05:21|0.3024
05:05:22|0.3024
05:05:23|0.3024
05:05:24|0.3024
05:05:26|0.3024
05:05:28|0.3024
05:05:28|0.3024
05:05:29|0.30276
05:05:30|0.30276
05:05:32|0.30276
05:05:33|0.30276
05:05:34|0.30276
05:05:35|0.30276
05:05:36|0.30276
05:05:38|0.30276
05:05:39|0.30276
05:05:39|0.30276
05:05:40|0.30276
05:05:43|0.30276
05:05:44|0.30276
05:05:45|0.30276
05:05:46|0.30276
05:05:47|0.30294
05:05:48|0.30294
05:05:49|0.30294
05:05:50|0.30294
05:05:51|0.30294
05:05:52|0.30294
05:05:53|0.30294
05:05:54|0.30294
05:05:55|0.30307
05:05:56|0.30307
05:05:57|0.30307
05:05:58|0.30307
05:05:59|0.30307
05:06:00|0.30307
05:06:01|0.30307
05:06:02|0.30307
05:06:03|0.30307
05:06:04|0.30307
05:06:05|0.30307
05:06:06|0.30307
05:06:07|0.30307
05:06:09|0.30307
05:06:11|0.30307
05:06:12|0.303
05:06:13|0.303
05:06:14|0.303
05:06:15|0.303
05:06:16|0.303
05:06:17|0.303
05:06:18|0.30299
05:06:20|0.30299
05:06:21|0.30299
05:06:22|0.30299
05:06:23|0.30299
05:06:24|0.30299
05:06:25|0.30299
05:06:26|0.30299
05:06:27|0.30299
05:06:28|0.30299
05:06:30|0.30299
05:06:31|0.30299
05:06:31|0.303
05:06:33|0.303
05:06:34|0.30317
05:06:35|0.30317
05:06:36|0.30317
05:06:37|0.30317
05:06:38|0.30317
05:06:38|0.30317
05:06:40|0.30317
05:06:41|0.30317
05:06:42|0.30317
05:06:44|0.30296
05:06:44|0.30296
05:06:46|0.30296
05:06:47|0.30296
05:06:48|0.30296
05:06:48|0.30296
05:06:49|0.30278
05:06:51|0.30278
05:06:52|0.30278
05:06:53|0.30278
05:06:54|0.30278
05:06:54|0.30312
05:06:56|0.30319
05:06:56|0.30319
05:06:58|0.30343
05:06:59|0.30345
05:06:59|0.30345
05:07:00|0.30345
05:07:02|0.30345
05:07:02|0.30327
05:07:04|0.30327
05:07:04|0.30336
05:07:07|0.30327
05:07:08|0.30327
05:07:09|0.30327
05:07:10|0.30327
05:07:11|0.30327
05:07:13|0.30327
05:07:14|0.30327
05:07:14|0.30327
05:07:17|0.30327
05:07:17|0.3033
05:07:18|0.3034
05:07:20|0.3034
05:07:21|0.3034
05:07:22|0.3034
05:07:23|0.30345
05:07:24|0.30357
05:07:25|0.30357
05:07:26|0.30359
05:07:27|0.30359
05:07:28|0.30359
05:07:29|0.30359
05:07:30|0.30359
05:07:32|0.30344
05:07:32|0.30344
05:07:34|0.30344
05:07:35|0.30344
05:07:37|0.30344
05:07:38|0.30361
05:07:39|0.30361
05:07:41|0.30361
05:07:41|0.30361
05:07:42|0.30361
05:07:43|0.30356
05:07:45|0.30356
05:07:45|0.30356
05:07:46|0.30356
05:07:48|0.30356
05:07:49|0.30356
05:07:49|0.30356
05:07:50|0.30356
05:07:52|0.30385
05:07:52|0.30387
05:07:53|0.30384
05:07:55|0.30384
05:07:55|0.30387
05:07:57|0.30387
05:07:57|0.30387
05:07:58|0.30387
05:08:00|0.30387
05:08:00|0.30387
05:08:01|0.30387
05:08:03|0.30387
05:08:04|0.30387
05:08:05|0.30406
05:08:07|0.30406
05:08:08|0.30373
05:08:08|0.30375
05:08:10|0.30375
05:08:11|0.30375
05:08:12|0.30375
05:08:13|0.30375
05:08:14|0.30375
05:08:15|0.30375
05:08:16|0.30375
05:08:18|0.30375
05:08:20|0.30375
05:08:22|0.30375
05:08:23|0.30375
05:08:24|0.30375
05:08:25|0.30375
05:08:26|0.30375
05:08:27|0.30375
05:08:28|0.30375
05:08:29|0.30375
05:08:30|0.30375
05:08:30|0.30375
05:08:33|0.30375
05:08:34|0.30375
05:08:34|0.30375
05:08:35|0.30375
05:08:36|0.30375
05:08:37|0.30375
05:08:38|0.30378
05:08:39|0.30378
05:08:40|0.30378
05:08:41|0.30378
05:08:42|0.30378
05:08:44|0.30378
05:08:44|0.30378
05:08:45|0.30378
05:08:46|0.30378
05:08:47|0.30378
05:08:48|0.30378
05:08:49|0.30378
05:08:50|0.30378
05:08:51|0.30347
05:08:52|0.30347
05:08:53|0.30347
05:08:54|0.30347
05:08:55|0.30347
05:08:56|0.30347
05:08:57|0.30347
05:08:58|0.30347
05:08:59|0.30347
05:09:00|0.30361
05:09:01|0.3036
05:09:02|0.3036
05:09:05|0.3036
05:09:06|0.3036
05:09:07|0.30357
05:09:08|0.30357
05:09:09|0.30357
05:09:10|0.30357
05:09:12|0.30357
05:09:12|0.30357
05:09:14|0.30357
05:09:15|0.30357
05:09:15|0.30357
05:09:18|0.30357
05:09:19|0.30357
05:09:21|0.30383
05:09:22|0.30383
05:09:24|0.30383
05:09:25|0.30383
05:09:25|0.30383
05:09:27|0.30383
05:09:27|0.30383
05:09:28|0.30383
05:09:30|0.30383
05:09:30|0.304
05:09:32|0.304
05:09:33|0.304
05:09:34|0.304
05:09:35|0.304
05:09:35|0.30409
05:09:37|0.30409
05:09:39|0.30408
05:09:40|0.30417
05:09:40|0.30417
05:09:41|0.30417
05:09:42|0.30417
05:09:43|0.30417
05:09:45|0.30417
05:09:46|0.30415
05:09:47|0.30415
05:09:48|0.30415
05:09:49|0.30415
05:09:50|0.30415
05:09:51|0.30415
05:09:52|0.30415
05:09:53|0.30415
05:09:54|0.30414
05:09:55|0.30414
05:09:56|0.30414
05:09:57|0.30414
05:09:58|0.30414
05:09:59|0.30414
05:10:00|0.30415
05:10:01|0.30415
05:10:02|0.30423
05:10:03|0.30423
05:10:04|0.30423
05:10:05|0.30421
05:10:07|0.30421
05:10:08|0.30421
05:10:09|0.30421
05:10:10|0.30437
05:10:11|0.30442
05:10:11|0.30442
05:10:14|0.30442
05:10:14|0.30442
05:10:16|0.30442
05:10:18|0.30442
05:10:19|0.30442
05:10:20|0.30442
05:10:21|0.30437
05:10:22|0.30442
05:10:22|0.30442
05:10:24|0.3046
05:10:25|0.30461
05:10:26|0.30461
05:10:27|0.30461
05:10:28|0.30461
05:10:30|0.30461
05:10:30|0.30461
05:10:32|0.30461
05:10:32|0.30461
05:10:33|0.3046
05:10:35|0.30459
05:10:36|0.30459
05:10:37|0.30459
05:10:38|0.30459
05:10:39|0.30459
05:10:40|0.30449
05:10:41|0.30449
05:10:42|0.30444
05:10:43|0.30444
05:10:44|0.30444
05:10:45|0.30444
05:10:46|0.30444
05:10:46|0.30444
05:10:47|0.30444
05:10:49|0.30455
05:10:50|0.30455
05:10:51|0.30455
05:10:52|0.30466
05:10:53|0.30466
05:10:53|0.30467
05:10:55|0.30469
05:10:56|0.30468
05:10:57|0.30467
05:10:58|0.30467
05:10:59|0.30467
05:10:59|0.30467
05:11:01|0.30467
05:11:02|0.30467
05:11:03|0.30467
05:11:04|0.30467
05:11:05|0.30477
05:11:07|0.30477
05:11:08|0.30473
05:11:09|0.30473
05:11:09|0.30473
05:11:10|0.30473
05:11:12|0.30471
05:11:13|0.30471
05:11:14|0.30471
05:11:16|0.30471
05:11:17|0.30471
05:11:17|0.30471
05:11:19|0.30472
05:11:20|0.30472
05:11:22|0.30472
05:11:22|0.30472
05:11:23|0.30471
05:11:25|0.30468
05:11:26|0.30468
05:11:27|0.30468
05:11:29|0.30468
05:11:31|0.30468
05:11:31|0.30468
05:11:33|0.30468
05:11:33|0.30468
05:11:35|0.30468
05:11:35|0.30468
05:11:37|0.30468
05:11:38|0.30468
05:11:39|0.30468
05:11:40|0.30468
05:11:40|0.30468
05:11:42|0.30468
05:11:42|0.30468
05:11:44|0.30472
05:11:44|0.30472
05:11:45|0.30472
05:11:46|0.30472
05:11:47|0.30472
05:11:48|0.30472
05:11:49|0.30472
05:11:51|0.30472
05:11:51|0.30472
05:11:52|0.30472
05:11:53|0.30474
05:11:55|0.30474
05:11:56|0.30474
05:11:57|0.30474
05:11:58|0.30471
05:11:58|0.30471
05:11:59|0.30471
05:12:00|0.30471
05:12:02|0.30471
05:12:03|0.30471
05:12:03|0.30471
05:12:05|0.30471
05:12:06|0.30477
05:12:06|0.30477
05:12:09|0.30477
05:12:09|0.30477
05:12:10|0.30477
05:12:11|0.30477
05:12:12|0.30467
05:12:14|0.30458
05:12:14|0.30452
05:12:17|0.30452
05:12:17|0.30452
05:12:19|0.30449
05:12:20|0.30449
05:12:21|0.30449
05:12:22|0.30445
05:12:23|0.30445
05:12:24|0.30445
05:12:25|0.30445
05:12:26|0.30445
05:12:28|0.30445
05:12:28|0.30445
05:12:30|0.30445
05:12:31|0.30445
05:12:32|0.30421
05:12:33|0.30418
05:12:34|0.30418
05:12:36|0.30418
05:12:37|0.30418
05:12:39|0.30418
05:12:41|0.30418
05:12:41|0.30394
05:12:42|0.30394
05:12:43|0.30394
05:12:44|0.3038
05:12:45|0.3038
05:12:46|0.3038
05:12:47|0.3038
05:12:49|0.3038
05:12:49|0.3038
05:12:51|0.30382
05:12:51|0.30382
05:12:52|0.30382
05:12:53|0.30382
05:12:54|0.30382
05:12:55|0.30382
05:12:56|0.30386
05:12:57|0.30388
05:12:58|0.30388
05:12:59|0.30388
05:13:00|0.30388
05:13:01|0.30388
05:13:02|0.30388
05:13:03|0.30389
05:13:04|0.30384
05:13:05|0.30384
05:13:07|0.30384
05:13:08|0.30384
05:13:09|0.30384
05:13:10|0.30384
05:13:11|0.30384
05:13:12|0.30384
05:13:13|0.30384
05:13:14|0.30388
05:13:15|0.30399
05:13:17|0.30399
05:13:17|0.30399
05:13:19|0.30399
05:13:21|0.30399
05:13:21|0.30399
05:13:23|0.30399
05:13:24|0.30399
05:13:25|0.30396
05:13:27|0.30401
05:13:28|0.30401
05:13:28|0.30401
05:13:30|0.30401
05:13:31|0.30401
05:13:32|0.30401
05:13:32|0.30401
05:13:34|0.30401
05:13:35|0.30401
05:13:36|0.30401
05:13:38|0.30401
05:13:38|0.30401
05:13:39|0.30401
05:13:42|0.30401
05:13:42|0.30401
05:13:43|0.30401
05:13:44|0.30414
05:13:45|0.30414
05:13:47|0.30414
05:13:48|0.30414
05:13:50|0.30406
05:13:50|0.30406
05:13:51|0.30406
05:13:52|0.30406
05:13:53|0.30406
05:13:54|0.30406
05:13:55|0.30406
05:13:56|0.30406
05:13:57|0.30406
05:13:58|0.30406
05:13:59|0.30423
05:14:00|0.30423
05:14:01|0.30423
05:14:02|0.30423
05:14:03|0.30423
05:14:05|0.30423
05:14:05|0.30423
05:14:06|0.30423
05:14:07|0.30418
05:14:08|0.30418
05:14:09|0.30418
05:14:10|0.30418
05:14:11|0.30418
05:14:12|0.30418
05:14:13|0.30418
05:14:14|0.30418
05:14:16|0.30418
05:14:17|0.30416
05:14:18|0.30416
05:14:19|0.30416
05:14:20|0.30416
05:14:22|0.30416
05:14:23|0.30416
05:14:24|0.30416
05:14:24|0.30416
05:14:27|0.30416
05:14:27|0.30416
05:14:29|0.30416
05:14:31|0.30416
05:14:32|0.30416
05:14:33|0.30416
05:14:34|0.30416
05:14:35|0.30416
05:14:36|0.30416
05:14:37|0.30416
05:14:38|0.3041
05:14:39|0.3041
05:14:41|0.3041
05:14:43|0.3041
05:14:43|0.3041
05:14:44|0.30415
05:14:45|0.30415
05:14:46|0.30417
05:14:47|0.30417
05:14:48|0.30417
05:14:49|0.30417
05:14:50|0.30417
05:14:51|0.30417
05:14:52|0.30417
05:14:53|0.30418
05:14:54|0.30418
05:14:55|0.30418
05:14:56|0.30418
05:14:57|0.30418
05:14:58|0.30418
05:14:59|0.30418
05:15:00|0.30418
05:15:01|0.30437
05:15:03|0.30437
05:15:04|0.30437
05:15:04|0.30437
05:15:05|0.30432
05:15:07|0.30432
05:15:08|0.30432
05:15:08|0.30432
05:15:09|0.30432
05:15:10|0.30434
05:15:11|0.30434
05:15:13|0.30434
05:15:14|0.30434
05:15:15|0.30441
05:15:15|0.30441
05:15:17|0.30441
05:15:19|0.30441
05:15:20|0.30441
05:15:21|0.30425
05:15:22|0.30425
05:15:23|0.30425
05:15:24|0.30425
05:15:25|0.30425
05:15:26|0.30425
05:15:27|0.30433
05:15:29|0.30439
05:15:30|0.30433
05:15:31|0.30433
05:15:31|0.30431
05:15:33|0.30431
05:15:33|0.30428
05:15:34|0.30428
05:15:35|0.30428
05:15:36|0.30426
05:15:37|0.30426
05:15:38|0.30427
05:15:40|0.30427
05:15:40|0.30427
05:15:42|0.30427
05:15:43|0.30427
05:15:44|0.30427
05:15:45|0.3043
05:15:46|0.3043
05:15:47|0.3043
05:15:47|0.3043
05:15:48|0.30424
05:15:49|0.30424
05:15:50|0.30424
05:15:51|0.30424
05:15:52|0.30424
05:15:53|0.30424
05:15:55|0.30424
05:15:57|0.30424
05:15:57|0.30424
05:15:58|0.30424
05:16:00|0.30424
05:16:00|0.30424
05:16:01|0.30424
05:16:02|0.30424
05:16:03|0.30429
05:16:04|0.30429
05:16:05|0.30429
05:16:06|0.30429
05:16:08|0.30429
05:16:08|0.30429
05:16:09|0.30429
05:16:10|0.30429
05:16:11|0.30429
05:16:12|0.30429
05:16:14|0.30429
05:16:14|0.30429
05:16:15|0.30429
05:16:16|0.30429
05:16:18|0.3043
05:16:19|0.3043
05:16:20|0.3043
05:16:21|0.3043
05:16:23|0.3043
05:16:24|0.3043
05:16:25|0.3043
05:16:27|0.30441
05:16:27|0.30426
05:16:28|0.30426
05:16:31|0.30426
05:16:31|0.30426
05:16:32|0.30426
05:16:33|0.30426
05:16:35|0.30426
05:16:35|0.30426
05:16:36|0.30426
05:16:37|0.30426
05:16:38|0.30426
05:16:40|0.30426
05:16:41|0.30426
05:16:42|0.30426
05:16:43|0.30426
05:16:44|0.30426
05:16:45|0.30426
05:16:46|0.30426
05:16:47|0.30426
05:16:48|0.30426
05:16:49|0.30426
05:16:50|0.30424
05:16:51|0.30424
05:16:52|0.30424
05:16:53|0.30424
05:16:54|0.30424
05:16:55|0.30415
05:16:56|0.30415
05:16:57|0.30415
05:16:58|0.30415
05:16:59|0.30426
05:17:00|0.30426
05:17:01|0.30426
05:17:02|0.30426
05:17:03|0.30426
05:17:04|0.30426
05:17:05|0.30425
05:17:06|0.30428
05:17:07|0.30428
05:17:08|0.30428
05:17:09|0.30428
05:17:10|0.30438
05:17:11|0.30434
05:17:12|0.30434
05:17:13|0.30434
05:17:14|0.30434
05:17:16|0.3044
05:17:17|0.30424
05:17:18|0.30424
05:17:19|0.30424
05:17:19|0.30424
05:17:21|0.30424
05:17:23|0.30437
05:17:24|0.30437
05:17:25|0.30437
05:17:25|0.30437
05:17:27|0.30437
05:17:28|0.30437
05:17:29|0.30437
05:17:30|0.30437
05:17:31|0.30437
05:17:32|0.30437
05:17:34|0.30437
05:17:35|0.30437
05:17:37|0.30437
05:17:38|0.30437
05:17:39|0.30437
05:17:39|0.30437
05:17:42|0.30437
05:17:42|0.30457
05:17:43|0.30457
05:17:44|0.30457
05:17:45|0.30457
05:17:46|0.30457
05:17:47|0.30457
05:17:48|0.30457
05:17:49|0.30436
05:17:50|0.30436
05:17:51|0.30436
05:17:52|0.30436
05:17:53|0.30436
05:17:54|0.30436
05:17:56|0.30436
05:17:56|0.30441
05:17:57|0.30441
05:17:58|0.30441
05:17:59|0.30441
05:18:00|0.30441
05:18:01|0.30441
05:18:02|0.30441
05:18:03|0.30441
05:18:05|0.30441
05:18:05|0.30441
05:18:07|0.30441
05:18:07|0.30443
05:18:10|0.30443
05:18:10|0.30443
05:18:11|0.30443
05:18:13|0.30443
05:18:14|0.30441
05:18:15|0.30428
05:18:16|0.30428
05:18:17|0.30428
05:18:18|0.30428
05:18:19|0.30428
05:18:20|0.30428
05:18:22|0.30431
05:18:22|0.30431
05:18:25|0.30431
05:18:25|0.30431
05:18:27|0.30431
05:18:29|0.30431
05:18:29|0.30431
05:18:31|0.30431
05:18:31|0.30431
05:18:33|0.30431
05:18:33|0.30431
05:18:35|0.30431
05:18:36|0.30431
05:18:37|0.30431
05:18:38|0.30431
05:18:39|0.30431
05:18:40|0.30431
05:18:41|0.30431
05:18:42|0.30431
05:18:43|0.30431
05:18:44|0.30431
05:18:45|0.30431
05:18:46|0.30431
05:18:47|0.30431
05:18:48|0.30431
05:18:49|0.30431
05:18:50|0.30431
05:18:51|0.30431
05:18:52|0.30431
05:18:54|0.30431
05:18:55|0.30431
05:18:55|0.30431
05:18:57|0.30431
05:18:57|0.30431
05:18:59|0.30442
05:19:00|0.30442
05:19:01|0.30442
05:19:02|0.30442
05:19:03|0.30442
05:19:03|0.30442
05:19:05|0.30442
05:19:05|0.30442
05:19:07|0.30442
05:19:07|0.30435
05:19:09|0.30435
05:19:10|0.3043
05:19:11|0.3043
05:19:12|0.30436
05:19:13|0.30436
05:19:14|0.30436
05:19:15|0.30436
05:19:15|0.30436
05:19:18|0.30436
05:19:19|0.30436
05:19:20|0.30436
05:19:21|0.30436
05:19:22|0.30436
05:19:23|0.30436
05:19:24|0.30436
05:19:25|0.30431
05:19:26|0.30431
05:19:28|0.30431
05:19:29|0.30431
05:19:29|0.30431
05:19:31|0.30431
05:19:31|0.30424
05:19:34|0.30412
05:19:34|0.30412
05:19:36|0.30412
05:19:37|0.30412
05:19:37|0.30412
05:19:39|0.30412
05:19:40|0.30412
05:19:42|0.30412
05:19:42|0.30412
05:19:43|0.30412
05:19:44|0.30412
05:19:45|0.30412
05:19:46|0.30412
05:19:47|0.30412
05:19:48|0.30412
05:19:49|0.30411
05:19:50|0.30411
05:19:51|0.30411
05:19:52|0.30412
05:19:53|0.30412
05:19:54|0.30412
05:19:55|0.30412
05:19:56|0.30425
05:19:57|0.30425
05:19:58|0.3043
05:19:59|0.3043
05:20:00|0.3043
05:20:01|0.30418
05:20:02|0.30418
05:20:03|0.30418
05:20:05|0.30418
05:20:05|0.30418
05:20:06|0.30418
05:20:07|0.30418
05:20:08|0.30413
05:20:09|0.30413
05:20:10|0.30416
05:20:11|0.30416
05:20:13|0.30423
05:20:14|0.30417
05:20:15|0.30417
05:20:16|0.304
05:20:17|0.30398
05:20:18|0.30398
05:20:19|0.30402
05:20:21|0.30398
05:20:22|0.304
05:20:23|0.304
05:20:25|0.30403
05:20:27|0.30403
05:20:28|0.30403
05:20:29|0.30403
05:20:30|0.304
05:20:31|0.30392
05:20:32|0.30388
05:20:33|0.30388
05:20:34|0.30388
05:20:36|0.30388
05:20:36|0.30388
05:20:38|0.30397
05:20:39|0.30389
05:20:40|0.3039
05:20:41|0.3039
05:20:42|0.30379
05:20:43|0.30379
05:20:44|0.30385
05:20:46|0.30386
05:20:47|0.30385
05:20:47|0.30385
05:20:48|0.30381
05:20:51|0.30388
05:20:51|0.30388
05:20:52|0.30388
05:20:53|0.30406
05:20:54|0.30406
05:20:56|0.30406
05:20:57|0.30406
05:20:57|0.30406
05:20:58|0.30406
05:21:00|0.30406
05:21:01|0.30406
05:21:01|0.30406
05:21:02|0.30406
05:21:03|0.30406
05:21:04|0.30406
05:21:05|0.30406
05:21:06|0.30406
05:21:08|0.30406
05:21:09|0.30406
05:21:09|0.30392
05:21:12|0.30392
05:21:13|0.30392
05:21:14|0.30409
05:21:16|0.30417
05:21:16|0.30421
05:21:17|0.3041
05:21:18|0.3041
05:21:20|0.3041
05:21:21|0.3041
05:21:21|0.3041
05:21:23|0.3041
05:21:24|0.30406
05:21:25|0.30406
05:21:26|0.30406
05:21:27|0.30406
05:21:29|0.30406
05:21:29|0.30406
05:21:30|0.30406
05:21:31|0.30406
05:21:34|0.30395
05:21:35|0.30395
05:21:35|0.304
05:21:36|0.304
05:21:37|0.304
05:21:38|0.304
05:21:39|0.304
05:21:40|0.304
05:21:41|0.304
05:21:43|0.304
05:21:44|0.304
05:21:46|0.304
05:21:47|0.304
05:21:48|0.304
05:21:49|0.304
05:21:49|0.30399
05:21:51|0.30404
05:21:52|0.30404
05:21:53|0.30404
05:21:54|0.30404
05:21:55|0.30404
05:21:56|0.30404
05:21:57|0.30404
05:21:58|0.30404
05:21:59|0.30395
05:22:00|0.30395
05:22:01|0.30395
05:22:02|0.30395
05:22:03|0.30395
05:22:04|0.30395
05:22:06|0.30395
05:22:07|0.30395
05:22:08|0.30395
05:22:09|0.30395
05:22:10|0.30395
05:22:12|0.3038
05:22:12|0.3038
05:22:13|0.3038
05:22:16|0.3038
05:22:16|0.3038
05:22:17|0.3038
05:22:18|0.3038
05:22:19|0.3038
05:22:21|0.3038
05:22:22|0.3038
05:22:23|0.3038
05:22:23|0.3038
05:22:24|0.3038
05:22:25|0.3038
05:22:27|0.30401
05:22:29|0.30401
05:22:31|0.30401
05:22:32|0.30401
05:22:33|0.30401
05:22:34|0.30394
05:22:35|0.30394
05:22:36|0.30394
05:22:38|0.30393
05:22:38|0.30393
05:22:39|0.30393
05:22:40|0.30393
05:22:41|0.30393
05:22:43|0.30393
05:22:44|0.30393
05:22:44|0.30393
05:22:46|0.30393
05:22:46|0.30393
05:22:47|0.30393
05:22:48|0.30393
05:22:49|0.30393
05:22:50|0.30393
05:22:51|0.30393
05:22:52|0.30397
05:22:53|0.30397
05:22:54|0.30397
05:22:56|0.30397
05:22:56|0.30397
05:22:57|0.3038
05:22:58|0.30374
05:22:59|0.30374
05:23:00|0.30374
05:23:01|0.30367
05:23:02|0.30367
05:23:03|0.30366
05:23:04|0.3038
05:23:05|0.3038
05:23:06|0.3038
05:23:08|0.3038
05:23:08|0.3038
05:23:09|0.3038
05:23:10|0.3038
05:23:12|0.3038
05:23:12|0.30382
05:23:13|0.30382
05:23:15|0.30381
05:23:16|0.30381
05:23:17|0.30381
05:23:18|0.30381
05:23:19|0.30381
05:23:20|0.30381
05:23:21|0.30387
05:23:22|0.30387
05:23:24|0.30387
05:23:26|0.30387
05:23:26|0.30387
05:23:28|0.30387
05:23:29|0.30387
05:23:30|0.30387
05:23:31|0.30387
05:23:31|0.30387
05:23:32|0.30387
05:23:34|0.30387
05:23:35|0.30387
05:23:36|0.30387
05:23:37|0.30387
05:23:38|0.30387
05:23:39|0.30387
05:23:40|0.30387
05:23:41|0.30387
05:23:43|0.30387
05:23:44|0.30387
05:23:45|0.30387
05:23:46|0.30387
05:23:48|0.30387
05:23:49|0.30387
05:23:50|0.30387
05:23:50|0.30387
05:23:52|0.30387
05:23:52|0.30387
05:23:53|0.30387
05:23:54|0.30387
05:23:55|0.30387
05:23:58|0.30387
05:23:58|0.30387
05:23:59|0.30387
05:24:00|0.30387
05:24:01|0.30387
05:24:02|0.30387
05:24:03|0.30387
05:24:04|0.30387
05:24:05|0.30387
05:24:06|0.30387
05:24:07|0.30387
05:24:09|0.30387
05:24:10|0.304
05:24:11|0.304
05:24:12|0.304
05:24:14|0.304
05:24:14|0.304
05:24:16|0.304
05:24:17|0.304
05:24:18|0.30408
05:24:20|0.30409
05:24:20|0.30409
05:24:21|0.30409
05:24:22|0.30409
05:24:23|0.30409
05:24:25|0.30409
05:24:26|0.30409
05:24:28|0.30424
05:24:28|0.30424
05:24:29|0.30424
05:24:31|0.30424
05:24:32|0.30424
05:24:33|0.30424
05:24:34|0.30401
05:24:35|0.30401
05:24:37|0.30401
05:24:37|0.30401
05:24:38|0.30401
05:24:40|0.30401
05:24:41|0.30398
05:24:43|0.30398
05:24:44|0.30398
05:24:45|0.30398
05:24:46|0.30398
05:24:47|0.30398
05:24:49|0.30404
05:24:50|0.30404
05:24:51|0.30402
05:24:52|0.30402
05:24:53|0.304
05:24:54|0.30406
05:24:55|0.30406
05:24:56|0.30399
05:24:57|0.30399
05:24:58|0.304
05:24:59|0.304
05:25:00|0.304
05:25:01|0.304
05:25:03|0.304
05:25:04|0.304
05:25:06|0.304
05:25:07|0.30419
05:25:08|0.30419
05:25:09|0.30419
05:25:09|0.30419
05:25:11|0.30402
05:25:12|0.30402
05:25:13|0.30412
05:25:15|0.30412
05:25:15|0.30421
05:25:16|0.30421
05:25:18|0.30404
05:25:18|0.30404
05:25:19|0.30408
05:25:20|0.30409
05:25:21|0.30409
05:25:24|0.30409
05:25:24|0.3041
05:25:25|0.3041
05:25:27|0.30401
05:25:28|0.30403
05:25:29|0.30403
05:25:31|0.30403
05:25:31|0.30403
05:25:34|0.30403
05:25:34|0.30403
05:25:35|0.30403
05:25:36|0.30403
05:25:37|0.30403
05:25:38|0.30403
05:25:39|0.30403
05:25:41|0.30403
05:25:42|0.30421
05:25:44|0.30421
05:25:44|0.30421
05:25:45|0.30421
05:25:46|0.30421
05:25:47|0.30421
05:25:48|0.30421
05:25:49|0.30424
05:25:50|0.30424
05:25:51|0.30424
05:25:52|0.30424
05:25:53|0.30418
05:25:54|0.30418
05:25:56|0.30418
05:25:56|0.30418
05:25:57|0.30418
05:25:58|0.30418
05:25:59|0.30418
05:26:00|0.3042
05:26:01|0.3042
05:26:02|0.3042
05:26:03|0.3042
05:26:05|0.30423
05:26:06|0.30423
05:26:07|0.30434
05:26:09|0.30434
05:26:10|0.30434
05:26:11|0.30434
05:26:12|0.30434
05:26:13|0.30434
05:26:13|0.30434
05:26:15|0.30434
05:26:16|0.30434
05:26:17|0.30434
05:26:18|0.30434
05:26:19|0.30434
05:26:20|0.30434
05:26:21|0.30434
05:26:22|0.30434
05:26:23|0.30435
05:26:24|0.30435
05:26:25|0.30441
05:26:26|0.30441
05:26:27|0.30441
05:26:28|0.30441
05:26:30|0.30454
05:26:32|0.30454
05:26:33|0.30454
05:26:34|0.30454
05:26:35|0.30451
05:26:36|0.30451
05:26:38|0.30451
05:26:38|0.30451
05:26:40|0.30451
05:26:42|0.30443
05:26:42|0.30443
05:26:43|0.30443
05:26:44|0.30443
05:26:45|0.30443
05:26:46|0.30443
05:26:47|0.30443
05:26:48|0.30443
05:26:49|0.30443
05:26:50|0.30443
05:26:51|0.30443
05:26:52|0.30443
05:26:53|0.30443
05:26:54|0.30443
05:26:55|0.30443
05:26:56|0.30455
05:26:57|0.30455
05:26:59|0.30455
05:26:59|0.3046
05:27:01|0.30486
05:27:01|0.30486
05:27:02|0.30477
05:27:03|0.30484
05:27:05|0.30484
05:27:07|0.30484
05:27:08|0.30484
05:27:09|0.30484
05:27:10|0.30481
05:27:10|0.30481
05:27:12|0.30481
05:27:13|0.30481
05:27:14|0.30481
05:27:15|0.30481
05:27:16|0.30481
05:27:17|0.30481
05:27:18|0.30481
05:27:19|0.30474
05:27:20|0.30474
05:27:21|0.30474
05:27:22|0.30474
05:27:22|0.30474
05:27:24|0.30474
05:27:24|0.30474
05:27:26|0.30474
05:27:27|0.30474
05:27:28|0.30474
05:27:28|0.30474
05:27:31|0.30474
05:27:31|0.30481
05:27:32|0.30481
05:27:33|0.30481
05:27:36|0.30481
05:27:37|0.30481
05:27:37|0.30481
05:27:38|0.30481
05:27:39|0.30481
05:27:41|0.30481
05:27:41|0.30481
05:27:42|0.30481
05:27:43|0.30481
05:27:44|0.30481
05:27:45|0.30481
05:27:46|0.30481
05:27:47|0.30481
05:27:49|0.30481
05:27:49|0.30481
05:27:50|0.30481
05:27:51|0.30481
05:27:52|0.30481
05:27:53|0.30481
05:27:55|0.30481
05:27:55|0.30481
05:27:56|0.30481
05:27:57|0.30481
05:27:58|0.30481
05:27:59|0.30481
05:28:00|0.30481
05:28:01|0.30481
05:28:02|0.30481
05:28:04|0.30481
05:28:05|0.30481
05:28:06|0.30474
05:28:08|0.30474
05:28:09|0.30474
05:28:09|0.30474
05:28:10|0.30474
05:28:11|0.30474
05:28:12|0.30474
05:28:14|0.30474
05:28:15|0.30474
05:28:16|0.30474
05:28:18|0.30474
05:28:19|0.30474
05:28:20|0.30474
05:28:20|0.30474
05:28:22|0.30474
05:28:24|0.30474
05:28:24|0.30474
05:28:25|0.30474
05:28:26|0.30474
05:28:27|0.30474
05:28:29|0.30475
05:28:31|0.30475
05:28:31|0.30475
05:28:33|0.30475
05:28:35|0.30475
05:28:36|0.30475
05:28:36|0.30475
05:28:37|0.30475
05:28:39|0.30475
05:28:39|0.30475
05:28:41|0.30475
05:28:41|0.30475
05:28:43|0.30475
05:28:43|0.30474
05:28:44|0.30474
05:28:47|0.30474
05:28:48|0.30474
05:28:48|0.30474
05:28:49|0.30474
05:28:50|0.30474
05:28:51|0.30474
05:28:52|0.30475
05:28:54|0.30475
05:28:54|0.30475
05:28:56|0.30475
05:28:57|0.30475
05:28:57|0.30475
05:28:58|0.30475
05:29:00|0.30475
05:29:00|0.30475
05:29:02|0.30475
05:29:02|0.30475
05:29:03|0.30475
05:29:04|0.30475
05:29:05|0.30475
05:29:08|0.30475
05:29:08|0.30475
05:29:10|0.30475
05:29:11|0.30475
05:29:12|0.30475
05:29:13|0.30475
05:29:14|0.30475
05:29:15|0.30475
05:29:16|0.30475
05:29:17|0.30489
05:29:18|0.30489
05:29:19|0.30489
05:29:20|0.30489
05:29:21|0.30489
05:29:22|0.30489
05:29:23|0.30489
05:29:24|0.30489
05:29:25|0.30489
05:29:26|0.30489
05:29:27|0.30489
05:29:28|0.30489
05:29:29|0.30489
05:29:30|0.30489
05:29:32|0.30496
05:29:32|0.30489
05:29:34|0.30489
05:29:35|0.3049
05:29:36|0.3049
05:29:38|0.30476
05:29:39|0.30474
05:29:40|0.30474
05:29:41|0.30474
05:29:42|0.30474
05:29:43|0.30474
05:29:44|0.30474
05:29:45|0.30474
05:29:46|0.30474
05:29:47|0.30474
05:29:48|0.30474
05:29:49|0.30471
05:29:50|0.30471
05:29:51|0.30471
05:29:52|0.30471
05:29:53|0.30471
05:29:54|0.30471
05:29:55|0.30471
05:29:56|0.30471
05:29:57|0.30471
05:29:58|0.30471
05:29:59|0.30471
05:30:00|0.30471
05:30:02|0.30471
05:30:03|0.30471
05:30:03|0.30471
05:30:05|0.30471
05:30:07|0.3047
05:30:09|0.3047
05:30:09|0.3047
05:30:10|0.3047
05:30:11|0.3047
05:30:12|0.3047
05:30:14|0.30441
05:30:14|0.30441
05:30:16|0.30441
05:30:17|0.30459
05:30:18|0.30459
05:30:19|0.30459
05:30:20|0.30459
05:30:21|0.30459
05:30:22|0.30459
05:30:24|0.30459
05:30:25|0.30459
05:30:26|0.30459
05:30:26|0.30459
05:30:28|0.30457
05:30:28|0.30457
05:30:30|0.30464
05:30:30|0.30481
05:30:32|0.30481
05:30:33|0.30481
05:30:35|0.30481
05:30:36|0.3049
05:30:37|0.30484
05:30:37|0.30484
05:30:39|0.30484
05:30:39|0.30484
05:30:41|0.30484
05:30:42|0.30484
05:30:43|0.30478
05:30:44|0.30478
05:30:44|0.30475
05:30:46|0.30475
05:30:47|0.3047
05:30:47|0.3047
05:30:49|0.3047
05:30:49|0.3047
05:30:52|0.3047
05:30:52|0.30485
05:30:53|0.30485
05:30:54|0.30485
05:30:55|0.30485
05:30:57|0.3049
05:30:57|0.3049
05:30:58|0.30495
05:31:00|0.30495
05:31:00|0.3049
05:31:01|0.3049
05:31:02|0.3049
05:31:03|0.3049
05:31:04|0.305
05:31:06|0.305
05:31:06|0.30504
05:31:08|0.30508
05:31:09|0.30508
05:31:10|0.30495
05:31:11|0.30495
05:31:13|0.30495
05:31:13|0.30495
05:31:14|0.30495
05:31:15|0.30495
05:31:16|0.30496
05:31:17|0.30496
05:31:18|0.30476
05:31:19|0.30476
05:31:21|0.30473
05:31:23|0.30473
05:31:24|0.30461
05:31:25|0.30461
05:31:26|0.30461
05:31:27|0.30461
05:31:28|0.30461
05:31:28|0.30486
05:31:31|0.30486
05:31:32|0.30487
05:31:34|0.30487
05:31:35|0.30487
05:31:36|0.30487
05:31:37|0.30487
05:31:39|0.30476
05:31:40|0.30476
05:31:41|0.30476
05:31:41|0.30476
05:31:42|0.30476
05:31:43|0.30472
05:31:45|0.30472
05:31:45|0.30477
05:31:46|0.30477
05:31:47|0.30477
05:31:49|0.30477
05:31:50|0.30477
05:31:50|0.30477
05:31:52|0.30499
05:31:53|0.30496
05:31:54|0.30496
05:31:55|0.30496
05:31:56|0.30495
05:31:57|0.30495
05:31:57|0.30495
05:31:58|0.30488
05:32:00|0.30488
05:32:01|0.30488
05:32:01|0.30488
05:32:02|0.30488
05:32:05|0.30475
05:32:05|0.30475
05:32:06|0.30475
05:32:07|0.30475
05:32:09|0.30482
05:32:10|0.30482
05:32:11|0.30482
05:32:12|0.30482
05:32:13|0.30469
05:32:14|0.30469
05:32:15|0.30469
05:32:16|0.30459
05:32:17|0.30459
05:32:18|0.30459
05:32:19|0.30459
05:32:20|0.30469
05:32:21|0.30469
05:32:23|0.30469
05:32:23|0.30473
05:32:25|0.30478
05:32:25|0.30478
05:32:26|0.30478
05:32:27|0.30478
05:32:28|0.30478
05:32:29|0.30478
05:32:30|0.30478
05:32:31|0.30485
05:32:33|0.30485
05:32:34|0.30485
05:32:35|0.30485
05:32:36|0.30485
05:32:37|0.30485
05:32:38|0.30485
05:32:39|0.30485
05:32:40|0.30485
05:32:41|0.30485
05:32:42|0.30485
05:32:43|0.30493
05:32:44|0.30493
05:32:45|0.30493
05:32:46|0.30493
05:32:47|0.30483
05:32:48|0.30483
05:32:49|0.30492
05:32:50|0.30492
05:32:51|0.30492
05:32:52|0.30492
05:32:53|0.30492
05:32:54|0.30495
05:32:55|0.30495
05:32:56|0.30497
05:32:57|0.30497
05:32:58|0.30492
05:33:00|0.30492
05:33:00|0.30492
05:33:01|0.30492
05:33:03|0.30492
05:33:05|0.30496
05:33:06|0.30496
05:33:06|0.30496
05:33:07|0.30486
05:33:08|0.30486
05:33:09|0.30486
05:33:10|0.30486
05:33:11|0.30486
05:33:13|0.30486
05:33:14|0.30486
05:33:14|0.30486
05:33:16|0.30486
05:33:17|0.30486
05:33:18|0.30486
05:33:19|0.30486
05:33:20|0.30488
05:33:21|0.30488
05:33:22|0.30488
05:33:23|0.30488
05:33:24|0.30488
05:33:25|0.30488
05:33:26|0.30492
05:33:27|0.30485
05:33:28|0.30485
05:33:29|0.30485
05:33:30|0.30485
05:33:31|0.30485
05:33:32|0.305
05:33:33|0.305
05:33:35|0.305
05:33:36|0.305
05:33:37|0.305
05:33:38|0.305
05:33:39|0.305
05:33:40|0.305
05:33:41|0.305
05:33:43|0.305
05:33:43|0.30492
05:33:45|0.30492
05:33:46|0.30494
05:33:47|0.30494
05:33:47|0.30494
05:33:49|0.30494
05:33:50|0.30494
05:33:50|0.30494
05:33:51|0.30494
05:33:52|0.30494
05:33:54|0.30492
05:33:55|0.30492
05:33:56|0.30498
05:33:56|0.30509
05:33:58|0.30503
05:33:59|0.30503
05:34:00|0.30503
05:34:02|0.30503
05:34:04|0.30502
05:34:04|0.30502
05:34:05|0.30502
05:34:06|0.30502
05:34:07|0.30503
05:34:08|0.30503
05:34:10|0.30503
05:34:11|0.30503
05:34:13|0.30492
05:34:13|0.30492
05:34:14|0.30492
05:34:16|0.30492
05:34:17|0.30492
05:34:18|0.30492
05:34:18|0.30492
05:34:19|0.30503
05:34:21|0.30503
05:34:23|0.30503
05:34:23|0.30503
05:34:25|0.30503
05:34:26|0.30503
05:34:27|0.30503
05:34:29|0.30503
05:34:29|0.30503
05:34:32|0.30499
05:34:33|0.30489
05:34:33|0.30489
05:34:34|0.30489
05:34:36|0.30489
05:34:36|0.30489
05:34:39|0.30489
05:34:40|0.30489
05:34:41|0.30489
05:34:42|0.30489
05:34:43|0.30503
05:34:44|0.30503
05:34:45|0.30503
05:34:46|0.30503
05:34:47|0.30501
05:34:48|0.30501
05:34:49|0.3051
05:34:50|0.30515
05:34:51|0.30515
05:34:52|0.30515
05:34:53|0.30515
05:34:54|0.30511
05:34:56|0.30524
05:34:56|0.30524
05:34:58|0.30524
05:34:59|0.30524
05:35:00|0.30517
05:35:00|0.30517
05:35:02|0.30517
05:35:04|0.30517
05:35:05|0.30517
05:35:06|0.30521
05:35:08|0.30521
05:35:09|0.30521
05:35:10|0.30521
05:35:11|0.30521
05:35:12|0.30521
05:35:13|0.30521
05:35:13|0.30521
05:35:15|0.30521
05:35:16|0.30521
05:35:17|0.30521
05:35:18|0.30531
05:35:19|0.30531
05:35:19|0.3053
05:35:21|0.3053
05:35:22|0.30531
05:35:23|0.30531
05:35:24|0.30531
05:35:25|0.30531
05:35:25|0.30531
05:35:26|0.3053
05:35:27|0.3053
05:35:28|0.3053
05:35:30|0.30535
05:35:31|0.30535
05:35:31|0.30535
05:35:33|0.30535
05:35:34|0.30535
05:35:34|0.30535
05:35:36|0.30534
05:35:36|0.30519
05:35:37|0.30519
05:35:38|0.30519
05:35:39|0.30535
05:35:41|0.30536
05:35:41|0.30535
05:35:43|0.30536
05:35:43|0.30536
05:35:46|0.3054
05:35:47|0.30539
05:35:49|0.30539
05:35:50|0.30539
05:35:51|0.30531
05:35:52|0.30531
05:35:53|0.30531
05:35:55|0.30536
05:35:56|0.30536
05:35:57|0.30529
05:35:58|0.30529
05:35:59|0.30523
05:36:00|0.30523
05:36:01|0.30523
05:36:02|0.30523
05:36:03|0.30523
05:36:04|0.30525
05:36:05|0.30525
05:36:06|0.30525
05:36:07|0.30525
05:36:08|0.30525
05:36:09|0.30526
05:36:10|0.30529
05:36:12|0.30529
05:36:14|0.3053
05:36:15|0.3053
05:36:16|0.30537
05:36:17|0.30537
05:36:18|0.30537
05:36:19|0.30537
05:36:20|0.30537
05:36:21|0.30537
05:36:22|0.30537
05:36:23|0.30537
05:36:25|0.30533
05:36:26|0.30526
05:36:27|0.30537
05:36:28|0.30537
05:36:28|0.30537
05:36:30|0.3053
05:36:31|0.3053
05:36:32|0.3053
05:36:33|0.3053
05:36:34|0.3053
05:36:35|0.30521
05:36:36|0.30521
05:36:37|0.30521
05:36:39|0.30521
05:36:40|0.30521
05:36:41|0.30521
05:36:43|0.30521
05:36:44|0.30517
05:36:45|0.30529
05:36:47|0.30529
05:36:47|0.30529
05:36:48|0.30529
05:36:49|0.30528
05:36:50|0.30528
05:36:51|0.30528
05:36:52|0.30528
05:36:53|0.30528
05:36:54|0.30529
05:36:55|0.30524
05:36:56|0.30524
05:36:57|0.30524
05:36:58|0.30524
05:36:59|0.30524
05:37:00|0.30524
05:37:01|0.30526
05:37:02|0.30526
05:37:03|0.30526
05:37:05|0.30526
05:37:06|0.30526
05:37:08|0.30535
05:37:08|0.30535
05:37:10|0.30535
05:37:11|0.30535
05:37:12|0.30535
05:37:13|0.30526
05:37:14|0.30526
05:37:15|0.30535
05:37:16|0.30535
05:37:18|0.30535
05:37:19|0.30535
05:37:20|0.30535
05:37:20|0.30535
05:37:22|0.30535
05:37:22|0.30535
05:37:23|0.30536
05:37:25|0.30536
05:37:25|0.30511
05:37:26|0.30513
05:37:29|0.30515
05:37:29|0.30515
05:37:30|0.30515
05:37:31|0.30515
05:37:32|0.30515
05:37:33|0.3052
05:37:34|0.3052
05:37:35|0.3052
05:37:36|0.30521
05:37:37|0.30521
05:37:39|0.30521
05:37:40|0.30516
05:37:41|0.30516
05:37:43|0.30516
05:37:45|0.30516
05:37:45|0.3052
05:37:46|0.3052
05:37:47|0.30512
05:37:48|0.30512
05:37:49|0.30512
05:37:50|0.30512
05:37:51|0.30512
05:37:52|0.30512
05:37:53|0.30512
05:37:54|0.30512
05:37:55|0.30512
05:37:56|0.30512
05:37:57|0.30512
05:37:58|0.30515
05:37:59|0.30515
05:38:00|0.30515
05:38:01|0.30515
05:38:03|0.30511
05:38:04|0.30501
05:38:05|0.30501
05:38:06|0.30506
05:38:07|0.30506
05:38:08|0.30506
05:38:09|0.30501
05:38:10|0.305
05:38:11|0.30496
05:38:12|0.30481
05:38:14|0.30485
05:38:15|0.30485
05:38:16|0.30485
05:38:17|0.30485
05:38:18|0.30477
05:38:19|0.30452
05:38:20|0.30452
05:38:21|0.30459
05:38:22|0.30459
05:38:23|0.30459
05:38:24|0.30459
05:38:25|0.30459
05:38:26|0.30459
05:38:27|0.30459
05:38:28|0.30459
05:38:29|0.30459
05:38:30|0.30453
05:38:31|0.30453
05:38:32|0.30453
05:38:33|0.30453
05:38:34|0.30439
05:38:35|0.30439
05:38:36|0.30431
05:38:37|0.30431
05:38:38|0.30431
05:38:39|0.30431
05:38:41|0.30431
05:38:43|0.30431
05:38:43|0.30425
05:38:44|0.3043
05:38:45|0.3043
05:38:46|0.3043
05:38:48|0.30429
05:38:48|0.30429
05:38:50|0.30433
05:38:51|0.30433
05:38:52|0.30438
05:38:53|0.30438
05:38:54|0.30438
05:38:55|0.30445
05:38:56|0.3046
05:38:57|0.30437
05:38:58|0.30437
05:38:59|0.30437
05:39:00|0.30437
05:39:01|0.30437
05:39:02|0.30437
05:39:03|0.30437
05:39:04|0.30437
05:39:05|0.30437
05:39:07|0.30453
05:39:08|0.3045
05:39:09|0.3045
05:39:11|0.3045
05:39:11|0.3045
05:39:13|0.30454
05:39:14|0.30454
05:39:15|0.30454
05:39:16|0.30454
05:39:17|0.30456
05:39:18|0.30453
05:39:19|0.30453
05:39:20|0.30453
05:39:21|0.30453
05:39:22|0.30453
05:39:23|0.30453
05:39:25|0.30461
05:39:26|0.30461
05:39:28|0.30457
05:39:28|0.30457
05:39:29|0.30464
05:39:30|0.30464
05:39:33|0.30464
05:39:34|0.30464
05:39:34|0.30464
05:39:35|0.30464
05:39:36|0.30457
05:39:37|0.30457
05:39:38|0.30457
05:39:40|0.30457
05:39:42|0.30438
05:39:43|0.30438
05:39:44|0.30438
05:39:45|0.30438
05:39:46|0.30438
05:39:48|0.30438
05:39:49|0.30438
05:39:50|0.30438
05:39:50|0.30454
05:39:52|0.30454
05:39:53|0.30454
05:39:53|0.30454
05:39:54|0.30454
05:39:56|0.30454
05:39:57|0.30454
05:39:58|0.30454
05:39:58|0.30454
05:40:00|0.30463
05:40:01|0.30463
05:40:02|0.30458
05:40:04|0.30458
05:40:06|0.30457
05:40:07|0.30457
05:40:07|0.30457
05:40:09|0.30457
05:40:10|0.30457
05:40:11|0.30457
05:40:12|0.30457
05:40:13|0.30457
05:40:14|0.30464
05:40:15|0.30464
05:40:16|0.30464
05:40:17|0.30464
05:40:19|0.30464
05:40:20|0.30464
05:40:21|0.30464
05:40:21|0.30475
05:40:23|0.30475
05:40:24|0.3048
05:40:25|0.30497
05:40:26|0.30489
05:40:27|0.30489
05:40:28|0.30489
05:40:29|0.30489
05:40:30|0.30489
05:40:31|0.30489
05:40:32|0.30497
05:40:33|0.30497
05:40:34|0.30495
05:40:35|0.30497
05:40:36|0.30497
05:40:37|0.30497
05:40:38|0.30497
05:40:39|0.30497
05:40:40|0.30497
05:40:41|0.30497
05:40:43|0.30494
05:40:44|0.30494
05:40:46|0.30494
05:40:46|0.30494
05:40:47|0.3049
05:40:49|0.3049
05:40:49|0.3049
05:40:50|0.30494
05:40:51|0.30494
05:40:52|0.30494
05:40:54|0.30494
05:40:54|0.30505
05:40:55|0.30505
05:40:57|0.30505
05:40:58|0.30505
05:40:58|0.30507
05:40:59|0.30507
05:41:00|0.30507
05:41:02|0.30507
05:41:03|0.30491
05:41:04|0.30491
05:41:05|0.30491
05:41:06|0.30491
05:41:07|0.30491
05:41:09|0.30496
05:41:10|0.30496
05:41:11|0.30494
05:41:12|0.30494
05:41:13|0.30494
05:41:14|0.30494
05:41:16|0.30494
05:41:17|0.305
05:41:17|0.305
05:41:19|0.305
05:41:19|0.305
05:41:21|0.305
05:41:21|0.305
05:41:23|0.3051
05:41:23|0.3051
05:41:24|0.3051
05:41:25|0.3051
05:41:27|0.3051
05:41:28|0.3051
05:41:29|0.3051
05:41:29|0.3051
05:41:30|0.3051
05:41:32|0.3051
05:41:32|0.3051
05:41:33|0.3051
05:41:34|0.3051
05:41:35|0.3051
05:41:36|0.3051
05:41:37|0.3051
05:41:38|0.3051
05:41:40|0.3051
05:41:40|0.3051
05:41:42|0.3051
05:41:42|0.3051
05:41:44|0.3051
05:41:45|0.30518
05:41:47|0.30518
05:41:47|0.30518
05:41:49|0.30518
05:41:49|0.30518
05:41:50|0.30518
05:41:52|0.30518
05:41:53|0.30518
05:41:53|0.30518
05:41:54|0.30518
05:41:55|0.30518
05:41:56|0.30518
05:41:57|0.30518
05:41:59|0.30515
05:42:01|0.30515
05:42:01|0.30515
05:42:03|0.30515
05:42:04|0.30515
05:42:06|0.30515
05:42:08|0.30515
05:42:08|0.30515
05:42:09|0.30515
05:42:10|0.30515
05:42:11|0.30515
05:42:12|0.3051
05:42:13|0.3051
05:42:14|0.3051
05:42:15|0.305
05:42:16|0.305
05:42:18|0.305
05:42:19|0.30496
05:42:20|0.30496
05:42:20|0.30496
05:42:22|0.30496
05:42:23|0.30496
05:42:24|0.30496
05:42:24|0.30491
05:42:26|0.30491
05:42:28|0.30491
05:42:28|0.30491
05:42:29|0.30491
05:42:30|0.30491
05:42:31|0.30491
05:42:32|0.30491
05:42:33|0.30491
05:42:34|0.30491
05:42:36|0.30491
05:42:36|0.30491
05:42:37|0.30491
05:42:38|0.3048
05:42:40|0.3048
05:42:40|0.3048
05:42:42|0.3048
05:42:42|0.3048
05:42:45|0.3048
05:42:45|0.3048
05:42:46|0.3048
05:42:48|0.3048
05:42:48|0.3048
05:42:49|0.3048
05:42:51|0.3048
05:42:52|0.3048
05:42:53|0.30488
05:42:54|0.30488
05:42:54|0.30488
05:42:55|0.30488
05:42:56|0.30488
05:42:58|0.30488
05:42:58|0.30488
05:43:00|0.30488
05:43:00|0.30488
05:43:01|0.30488
05:43:03|0.30488
05:43:03|0.30488
05:43:05|0.30488
05:43:07|0.30488
05:43:08|0.30488
05:43:08|0.30488
05:43:10|0.30488
05:43:11|0.30488
05:43:12|0.30488
05:43:13|0.30505
05:43:14|0.30505
05:43:15|0.30505
05:43:16|0.30505
05:43:17|0.30505
05:43:18|0.30505
05:43:19|0.30505
05:43:20|0.30505
05:43:22|0.30503
05:43:22|0.30503
05:43:24|0.30503
05:43:24|0.30503
05:43:25|0.30503
05:43:27|0.30502
05:43:27|0.30502
05:43:28|0.30502
05:43:29|0.30502
05:43:32|0.30502
05:43:32|0.30502
05:43:33|0.30502
05:43:34|0.30502
05:43:36|0.30502
05:43:37|0.30502
05:43:38|0.30502
05:43:39|0.30502
05:43:40|0.30502
05:43:41|0.30502
05:43:42|0.30487
05:43:43|0.30487
05:43:44|0.30487
05:43:46|0.30487
05:43:46|0.30487
05:43:47|0.30479
05:43:49|0.30479
05:43:49|0.30479
05:43:51|0.30479
05:43:51|0.30477
05:43:53|0.30477
05:43:55|0.30477
05:43:55|0.30477
05:43:56|0.30477
05:43:57|0.30482
05:43:58|0.30482
05:44:00|0.30482
05:44:02|0.30482
05:44:03|0.30496
05:44:04|0.30496
05:44:06|0.30496
05:44:06|0.30496
05:44:08|0.30496
05:44:09|0.30496
05:44:10|0.30491
05:44:11|0.30491
05:44:12|0.30491
05:44:13|0.30491
05:44:14|0.30491
05:44:16|0.30491
05:44:17|0.30491
05:44:18|0.30491
05:44:20|0.30491
05:44:21|0.305
05:44:23|0.30507
05:44:25|0.30507
05:44:27|0.30507
05:44:27|0.30507
05:44:28|0.30516
05:44:29|0.30516
05:44:30|0.30516
05:44:31|0.30516
05:44:33|0.30515
05:44:34|0.30518
05:44:35|0.30518
05:44:36|0.30518
05:44:37|0.30518
05:44:38|0.30518
05:44:39|0.30518
05:44:40|0.30518
05:44:41|0.30518
05:44:42|0.30518
05:44:43|0.30518
05:44:44|0.30518
05:44:45|0.30518
05:44:46|0.30513
05:44:47|0.30513
05:44:49|0.30513
05:44:51|0.30513
05:44:52|0.30513
05:44:52|0.30513
05:44:53|0.30513
05:44:54|0.30513
05:44:55|0.30513
05:44:57|0.30513
05:44:57|0.30513
05:44:58|0.30513
05:44:59|0.30513
05:45:01|0.30513
05:45:01|0.30513
05:45:02|0.30513
05:45:03|0.30513
05:45:05|0.30513
05:45:05|0.30513
05:45:06|0.30513
05:45:07|0.30513
05:45:09|0.30513
05:45:09|0.30513
05:45:10|0.30513
05:45:12|0.30513
05:45:12|0.30513
05:45:13|0.30513
05:45:14|0.30513
05:45:15|0.30513
05:45:17|0.30508
05:45:18|0.30508
05:45:18|0.30508
05:45:21|0.30508
05:45:21|0.30508
05:45:22|0.30508
05:45:23|0.30508
05:45:25|0.30508
05:45:26|0.30508
05:45:27|0.30509
05:45:28|0.30509
05:45:28|0.30502
05:45:30|0.30502
05:45:31|0.30502
05:45:31|0.30502
05:45:33|0.30502
05:45:34|0.30502
05:45:34|0.30502
05:45:35|0.305
05:45:36|0.305
05:45:37|0.305
05:45:38|0.30485
05:45:39|0.30485
05:45:40|0.30485
05:45:41|0.30485
05:45:42|0.30485
05:45:43|0.30485
05:45:45|0.30485
05:45:45|0.30485
05:45:46|0.30485
05:45:49|0.30485
05:45:49|0.30485
05:45:51|0.30485
05:45:52|0.30485
05:45:53|0.30485
05:45:54|0.30485
05:45:55|0.30485
05:45:56|0.30485
05:45:57|0.30473
05:45:58|0.30473
05:45:59|0.30473
05:46:00|0.30473
05:46:01|0.30473
05:46:02|0.30473
05:46:03|0.30473
05:46:04|0.30473
05:46:05|0.30473
05:46:07|0.30473
05:46:07|0.30473
05:46:09|0.30457
05:46:10|0.30457
05:46:10|0.30457
05:46:11|0.30457
05:46:13|0.30457
05:46:14|0.30455
05:46:16|0.30455
05:46:17|0.30455
05:46:17|0.30455
05:46:19|0.30455
05:46:19|0.30435
05:46:20|0.30435
05:46:21|0.30435
05:46:23|0.30435
05:46:24|0.30421
05:46:25|0.30421
05:46:25|0.30435
05:46:27|0.30435
05:46:27|0.30435
05:46:28|0.30435
05:46:30|0.30435
05:46:30|0.30435
05:46:31|0.30434
05:46:32|0.30434
05:46:33|0.30434
05:46:34|0.30434
05:46:36|0.30434
05:46:37|0.30434
05:46:37|0.30434
05:46:38|0.30434
05:46:39|0.30434
05:46:40|0.30434
05:46:41|0.30434
05:46:42|0.30421
05:46:44|0.3042
05:46:44|0.3042
05:46:45|0.3042
05:46:46|0.3042
05:46:48|0.3042
05:46:49|0.3042
05:46:50|0.3042
05:46:51|0.3042
05:46:52|0.3042
05:46:54|0.3042
05:46:55|0.30405
05:46:55|0.30402
05:46:57|0.30402
05:46:58|0.30402
05:46:58|0.30402
05:46:59|0.30402
05:47:01|0.30402
05:47:02|0.30405
05:47:03|0.30406
05:47:03|0.30406
05:47:06|0.30406
05:47:07|0.30406
05:47:09|0.3042
05:47:11|0.3042
05:47:11|0.3042
05:47:12|0.3042
05:47:14|0.3042
05:47:15|0.3042
05:47:15|0.3042
05:47:16|0.3042
05:47:18|0.3042
05:47:18|0.3042
05:47:20|0.3042
05:47:22|0.3042
05:47:22|0.3042
05:47:23|0.3042
05:47:24|0.3042
05:47:26|0.3042
05:47:27|0.3042
05:47:28|0.30432
05:47:29|0.30432
05:47:30|0.30432
05:47:31|0.30432
05:47:32|0.30432
05:47:33|0.30432
05:47:34|0.30432
05:47:35|0.30432
05:47:36|0.30424
05:47:37|0.30424
05:47:38|0.30424
05:47:39|0.30424
05:47:40|0.30424
05:47:41|0.30424
05:47:42|0.30424
05:47:43|0.30424
05:47:44|0.30448
05:47:45|0.30448
05:47:46|0.30448
05:47:47|0.30448
05:47:48|0.30448
05:47:49|0.30448
05:47:51|0.30448
05:47:52|0.30448
05:47:52|0.30448
05:47:54|0.30448
05:47:54|0.30448
05:47:56|0.30448
05:47:56|0.30448
05:47:58|0.30448
05:47:58|0.30448
05:47:59|0.30448
05:48:02|0.30448
05:48:03|0.30433
05:48:04|0.30433
05:48:05|0.30433
05:48:06|0.30433
05:48:07|0.30433
05:48:08|0.30433
05:48:10|0.30433
05:48:12|0.30433
05:48:14|0.30433
05:48:14|0.30433
05:48:15|0.30433
05:48:17|0.30433
05:48:17|0.30433
05:48:18|0.30433
05:48:19|0.30433
05:48:21|0.30433
05:48:22|0.30433
05:48:23|0.30433
05:48:24|0.30433
05:48:26|0.30433
05:48:26|0.30433
05:48:27|0.3042
05:48:29|0.3042
05:48:29|0.3042
05:48:31|0.3042
05:48:31|0.30406
05:48:32|0.30406
05:48:34|0.30406
05:48:35|0.30406
05:48:36|0.30406
05:48:37|0.30406
05:48:38|0.30406
05:48:38|0.30406
05:48:39|0.30406
05:48:41|0.30406
05:48:41|0.30406
05:48:43|0.30406
05:48:43|0.30406
05:48:44|0.30401
05:48:46|0.30401
05:48:46|0.304
05:48:47|0.304
05:48:48|0.304
05:48:51|0.30402
05:48:52|0.30402
05:48:52|0.30402
05:48:53|0.30401
05:48:54|0.30401
05:48:56|0.30401
05:48:56|0.30401
05:48:59|0.30401
05:48:59|0.30401
05:49:00|0.30401
05:49:01|0.30401
05:49:02|0.304
05:49:04|0.304
05:49:05|0.304
05:49:06|0.304
05:49:07|0.304
05:49:09|0.304
05:49:10|0.304
05:49:11|0.304
05:49:12|0.304
05:49:12|0.30403
05:49:15|0.30403
05:49:16|0.30403
05:49:17|0.30403
05:49:18|0.30403
05:49:19|0.30399
05:49:20|0.30399
05:49:21|0.30399
05:49:22|0.30399
05:49:23|0.30399
05:49:24|0.30398
05:49:25|0.30398
05:49:26|0.30398
05:49:27|0.30398
05:49:28|0.30398
05:49:29|0.30409
05:49:30|0.30409
05:49:31|0.30409
05:49:32|0.30409
05:49:34|0.30409
05:49:35|0.30409
05:49:35|0.30409
05:49:37|0.30409
05:49:38|0.30409
05:49:38|0.30409
05:49:40|0.30409
05:49:41|0.30409
05:49:42|0.30409
05:49:43|0.30409
05:49:44|0.30409
05:49:45|0.30401
05:49:46|0.30401
05:49:47|0.30401
05:49:48|0.30401
05:49:49|0.30401
05:49:50|0.30401
05:49:51|0.30401
05:49:52|0.30401
05:49:53|0.30401
05:49:54|0.30401
05:49:55|0.30401
05:49:57|0.30401
05:49:57|0.30401
05:49:58|0.30401
05:49:59|0.30401
05:50:00|0.30401
05:50:02|0.30401
05:50:03|0.30401
05:50:04|0.30401
05:50:05|0.30401
05:50:06|0.30401
05:50:08|0.30401
05:50:08|0.30405
05:50:11|0.30405
05:50:12|0.30405
05:50:13|0.30405
05:50:13|0.30405
05:50:15|0.3042
05:50:15|0.3042
05:50:18|0.3042
05:50:19|0.3042
05:50:20|0.30422
05:50:21|0.30422
05:50:22|0.30422
05:50:23|0.30436
05:50:24|0.30436
05:50:25|0.30436
05:50:26|0.30436
05:50:27|0.30437
05:50:28|0.30437
05:50:29|0.30437
05:50:30|0.30437
05:50:31|0.30457
05:50:32|0.30457
05:50:33|0.30457
05:50:34|0.30457
05:50:35|0.30457
05:50:36|0.30457
05:50:37|0.30456
05:50:38|0.30456
05:50:39|0.30456
05:50:40|0.30456
05:50:41|0.30457
05:50:42|0.30457
05:50:44|0.30457
05:50:44|0.30457
05:50:45|0.30457
05:50:47|0.30457
05:50:47|0.30457
05:50:49|0.30467
05:50:50|0.30467
05:50:50|0.30467
05:50:53|0.30477
05:50:53|0.3048
05:50:54|0.3048
05:50:57|0.3048
05:50:57|0.3048
05:50:58|0.3048
05:51:00|0.30484
05:51:01|0.30485
05:51:02|0.30485
05:51:03|0.30485
05:51:05|0.30485
05:51:05|0.30485
05:51:08|0.30485
05:51:08|0.30485
05:51:09|0.30485
05:51:10|0.30485
05:51:12|0.30485
05:51:13|0.30485
05:51:14|0.30485
05:51:15|0.30485
05:51:16|0.30485
05:51:17|0.30485
05:51:18|0.30485
05:51:19|0.30485
05:51:20|0.30485
05:51:21|0.30485
05:51:22|0.30485
05:51:23|0.30485
05:51:24|0.30482
05:51:25|0.30482
05:51:26|0.30482
05:51:27|0.30482
05:51:28|0.30482
05:51:29|0.30482
05:51:30|0.30482
05:51:31|0.30482
05:51:32|0.30482
05:51:33|0.30482
05:51:34|0.30482
05:51:35|0.30482
05:51:36|0.30483
05:51:37|0.30483
05:51:38|0.30483
05:51:39|0.30483
05:51:41|0.30483
05:51:41|0.30483
05:51:43|0.30483
05:51:43|0.30483
05:51:45|0.30483
05:51:46|0.30483
05:51:48|0.30483
05:51:48|0.30483
05:51:49|0.30483
05:51:50|0.30483
05:51:52|0.30483
05:51:53|0.30483
05:51:54|0.30483
05:51:54|0.30483
05:51:57|0.30483
05:51:58|0.30483
05:52:00|0.30483
05:52:00|0.30483
05:52:02|0.30483
05:52:04|0.30483
05:52:05|0.30483
05:52:06|0.30483
05:52:06|0.30483
05:52:07|0.30483
05:52:08|0.30483
05:52:10|0.30459
05:52:11|0.30452
05:52:13|0.30457
05:52:15|0.30457
05:52:16|0.30457
05:52:17|0.30457
05:52:18|0.30457
05:52:19|0.30457
05:52:21|0.30457
05:52:22|0.30457
05:52:23|0.30457
05:52:24|0.30457
05:52:25|0.30457
05:52:26|0.30457
05:52:27|0.30457
05:52:28|0.30457
05:52:29|0.30465
05:52:30|0.30465
05:52:31|0.30465
05:52:32|0.3045
05:52:33|0.3045
05:52:34|0.3045
05:52:35|0.3045
05:52:36|0.30432
05:52:38|0.30432
05:52:39|0.30432
05:52:39|0.30432
05:52:41|0.30432
05:52:41|0.30432
05:52:44|0.30432
05:52:44|0.30432
05:52:45|0.30432
05:52:46|0.30432
05:52:47|0.30432
05:52:48|0.3043
05:52:49|0.3043
05:52:51|0.3043
05:52:51|0.3043
05:52:52|0.30424
05:52:55|0.30424
05:52:55|0.30424
05:52:57|0.30424
05:52:59|0.30424
05:52:59|0.30424
05:53:00|0.30424
05:53:02|0.30424
05:53:03|0.30424
05:53:04|0.30424
05:53:05|0.30424
05:53:06|0.30424
05:53:07|0.30424
05:53:08|0.30424
05:53:09|0.30424
05:53:11|0.30424
05:53:13|0.30424
05:53:15|0.30424
05:53:15|0.30424
05:53:17|0.30424
05:53:18|0.30415
05:53:19|0.30415
05:53:21|0.30415
05:53:22|0.30407
05:53:23|0.30407
05:53:23|0.30407
05:53:24|0.30407
05:53:26|0.30407
05:53:26|0.30407
05:53:27|0.30407
05:53:29|0.30407
05:53:31|0.30407
05:53:31|0.30407
05:53:33|0.30407
05:53:34|0.30407
05:53:35|0.30407
05:53:36|0.30407
05:53:37|0.30407
05:53:39|0.30407
05:53:39|0.30407
05:53:40|0.30407
05:53:41|0.30407
05:53:42|0.30407
05:53:43|0.30407
05:53:45|0.30407
05:53:45|0.30407
05:53:46|0.30407
05:53:48|0.30424
05:53:48|0.30424
05:53:49|0.30424
05:53:50|0.30424
05:53:51|0.30424
05:53:52|0.30424
05:53:53|0.30424
05:53:55|0.30424
05:53:55|0.30424
05:53:56|0.30424
05:53:59|0.30424
05:53:59|0.30424
05:54:00|0.30412
05:54:02|0.30412
05:54:03|0.30412
05:54:04|0.30412
05:54:06|0.30412
05:54:06|0.30412
05:54:09|0.30431
05:54:09|0.30431
05:54:11|0.30431
05:54:13|0.30448
05:54:15|0.30448
05:54:15|0.30448
05:54:16|0.30453
05:54:19|0.30463
05:54:19|0.30463
05:54:20|0.30463
05:54:21|0.30463
05:54:22|0.30463
05:54:23|0.30463
05:54:25|0.30463
05:54:26|0.30464
05:54:27|0.30464
05:54:28|0.30464
05:54:29|0.30464
05:54:30|0.30464
05:54:31|0.30464
05:54:32|0.30463
05:54:33|0.30463
05:54:34|0.30463
05:54:35|0.30463
05:54:36|0.30463
05:54:37|0.30463
05:54:38|0.30463
05:54:39|0.30463
05:54:40|0.30463
05:54:41|0.30464
05:54:42|0.30464
05:54:43|0.30464
05:54:44|0.30464
05:54:45|0.30464
05:54:46|0.30464
05:54:47|0.30464
05:54:48|0.30464
05:54:49|0.30456
05:54:50|0.30456
05:54:51|0.30456
05:54:52|0.30456
05:54:53|0.30456
05:54:54|0.30456
05:54:55|0.30456
05:54:56|0.30455
05:54:57|0.30455
05:54:58|0.30455
05:54:59|0.30455
05:55:00|0.30455
05:55:01|0.3047
05:55:02|0.3047
05:55:03|0.3047
05:55:05|0.30469
05:55:06|0.30469
05:55:07|0.30469
05:55:09|0.30469
05:55:09|0.30469
05:55:10|0.30469
05:55:12|0.30469
05:55:13|0.30469
05:55:14|0.30469
05:55:15|0.30469
05:55:17|0.30469
05:55:18|0.30469
05:55:18|0.30469
05:55:19|0.30468
05:55:21|0.30468
05:55:21|0.30468
05:55:22|0.30468
05:55:24|0.30468
05:55:24|0.30468
05:55:25|0.30468
05:55:27|0.30493
05:55:28|0.30493
05:55:29|0.30493
05:55:29|0.30493
05:55:31|0.30493
05:55:32|0.30493
05:55:33|0.30493
05:55:33|0.30493
05:55:35|0.30493
05:55:36|0.30493
05:55:36|0.30493
05:55:38|0.30493
05:55:38|0.30493
05:55:39|0.30493
05:55:42|0.30493
05:55:42|0.30488
05:55:43|0.30488
05:55:44|0.30488
05:55:45|0.30488
05:55:46|0.30488
05:55:47|0.30488
05:55:48|0.30488
05:55:49|0.30488
05:55:51|0.30488
05:55:52|0.30488
05:55:53|0.30488
05:55:53|0.30488
05:55:54|0.30488
05:55:55|0.30488
05:55:58|0.30488
05:55:58|0.30488
05:55:59|0.30488
05:56:00|0.30488
05:56:01|0.30488
05:56:02|0.30493
05:56:03|0.30515
05:56:04|0.30515
05:56:06|0.30515
05:56:06|0.30485
05:56:07|0.30485
05:56:09|0.30485
05:56:10|0.30485
05:56:12|0.30485
05:56:14|0.30485
05:56:15|0.30514
05:56:16|0.30514
05:56:18|0.30514
05:56:18|0.30514
05:56:19|0.30514
05:56:21|0.30514
05:56:22|0.30514
05:56:23|0.30514
05:56:24|0.30514
05:56:25|0.30502
05:56:27|0.30502
05:56:27|0.30502
05:56:28|0.30502
05:56:30|0.30485
05:56:30|0.30485
05:56:31|0.30485
05:56:32|0.30479
05:56:34|0.30479
05:56:34|0.30479
05:56:35|0.30479
05:56:36|0.30479
05:56:37|0.30479
05:56:39|0.30479
05:56:39|0.30479
05:56:41|0.30479
05:56:42|0.30479
05:56:42|0.30479
05:56:43|0.30479
05:56:45|0.30479
05:56:47|0.30479
05:56:47|0.30479
05:56:48|0.30479
05:56:49|0.30479
05:56:50|0.30479
05:56:51|0.30479
05:56:52|0.30479
05:56:53|0.30509
05:56:54|0.30509
05:56:55|0.30509
05:56:56|0.30509
05:56:57|0.30509
05:56:58|0.30509
05:56:59|0.30509
05:57:00|0.30509
05:57:01|0.30509
05:57:03|0.30509
05:57:05|0.30509
05:57:07|0.30508
05:57:08|0.30508
05:57:09|0.30508
05:57:11|0.30508
05:57:12|0.30508
05:57:12|0.30508
05:57:14|0.30508
05:57:16|0.30508
05:57:16|0.30508
05:57:18|0.3051
05:57:18|0.3051
05:57:19|0.3051
05:57:20|0.3051
05:57:22|0.3051
05:57:22|0.3051
05:57:23|0.30515
05:57:25|0.30515
05:57:26|0.30515
05:57:26|0.30515
05:57:28|0.30515
05:57:29|0.30516
05:57:30|0.30516
05:57:31|0.30516
05:57:31|0.3052
05:57:33|0.3052
05:57:34|0.3052
05:57:34|0.3052
05:57:36|0.30511
05:57:36|0.30517
05:57:37|0.30517
05:57:38|0.30517
05:57:40|0.30517
05:57:42|0.30505
05:57:42|0.30505
05:57:43|0.30505
05:57:44|0.30505
05:57:45|0.30505
05:57:47|0.30505
05:57:47|0.30505
05:57:48|0.30505
05:57:49|0.30505
05:57:50|0.30512
05:57:51|0.30504
05:57:52|0.30504
05:57:53|0.30504
05:57:54|0.30504
05:57:55|0.30504
05:57:56|0.30504
05:57:57|0.30504
05:57:59|0.30504
05:58:00|0.30504
05:58:01|0.30504
05:58:02|0.30504
05:58:03|0.30504
05:58:05|0.30504
05:58:05|0.30507
05:58:06|0.30507
05:58:07|0.30507
05:58:09|0.30507
05:58:09|0.30507
05:58:11|0.30511
05:58:12|0.30522
05:58:13|0.30522
05:58:14|0.30522
05:58:15|0.30522
05:58:16|0.30522
05:58:17|0.30522
05:58:18|0.30522
05:58:20|0.30522
05:58:21|0.30522
05:58:22|0.30522
05:58:23|0.30522
05:58:24|0.30522
05:58:25|0.30522
05:58:26|0.30522
05:58:27|0.30522
05:58:28|0.30522
05:58:29|0.30522
05:58:30|0.30522
05:58:31|0.30522
05:58:32|0.30522
05:58:33|0.30522
05:58:34|0.30522
05:58:35|0.30522
05:58:36|0.30524
05:58:37|0.30535
05:58:38|0.30535
05:58:39|0.30522
05:58:40|0.30522
05:58:41|0.30522
05:58:42|0.30522
05:58:43|0.30522
05:58:44|0.30522
05:58:45|0.30522
05:58:46|0.30522
05:58:47|0.30522
05:58:48|0.30522
05:58:49|0.30514
05:58:50|0.30514
05:58:51|0.30514
05:58:52|0.30514
05:58:53|0.30514
05:58:54|0.30514
05:58:55|0.30514
05:58:56|0.30511
05:58:57|0.30511
05:58:58|0.30511
05:58:59|0.30511
05:59:00|0.30511
05:59:01|0.30511
05:59:02|0.30511
05:59:03|0.30512
05:59:04|0.30512
05:59:05|0.30512
05:59:06|0.30512
05:59:07|0.30512
05:59:08|0.30512
05:59:09|0.30512
05:59:10|0.30512
05:59:11|0.30512
05:59:13|0.30512
05:59:13|0.30512
05:59:15|0.30512
05:59:16|0.30512
05:59:17|0.30518
05:59:19|0.30518
05:59:20|0.30518
05:59:21|0.30518
05:59:21|0.30512
05:59:23|0.30512
05:59:24|0.30512
05:59:26|0.30512
05:59:26|0.30512
05:59:27|0.30512
05:59:29|0.30512
05:59:30|0.30512
05:59:31|0.30512
05:59:32|0.30512
05:59:33|0.30512
05:59:35|0.30512
05:59:36|0.30516
05:59:37|0.30516
05:59:38|0.30516
05:59:39|0.30516
05:59:40|0.30516
05:59:42|0.30516
05:59:43|0.30516
05:59:44|0.30516
05:59:45|0.30516
05:59:46|0.30516
05:59:46|0.30516
05:59:48|0.30523
05:59:48|0.30523
05:59:50|0.30513
05:59:51|0.30513
05:59:52|0.30513
05:59:53|0.30513
05:59:54|0.30513
05:59:55|0.30515
05:59:56|0.30515
05:59:57|0.30515
05:59:58|0.30515
05:59:59|0.30515
06:00:00|0.30516
06:00:02|0.30487
06:00:03|0.30487
06:00:04|0.30482
06:00:05|0.30482
06:00:07|0.30473
06:00:08|0.30473
06:00:09|0.30473
06:00:11|0.30448
06:00:12|0.30468
06:00:13|0.30468
06:00:14|0.30468
06:00:15|0.30468
06:00:16|0.30468
06:00:18|0.30455
06:00:18|0.30454
06:00:19|0.30454
06:00:20|0.30454
06:00:21|0.30443
06:00:22|0.30443
06:00:23|0.30443
06:00:24|0.30443
06:00:25|0.30443
06:00:26|0.30443
06:00:27|0.30443
06:00:29|0.30443
06:00:29|0.30448
06:00:30|0.30448
06:00:31|0.30448
06:00:32|0.30448
06:00:34|0.30448
06:00:34|0.30448
06:00:36|0.30448
06:00:36|0.30448
06:00:38|0.30448
06:00:39|0.30448
06:00:39|0.30432
06:00:40|0.30432
06:00:41|0.30432
06:00:42|0.30432
06:00:44|0.30432
06:00:44|0.30448
06:00:45|0.30449
06:00:47|0.30449
06:00:48|0.30449
06:00:49|0.30449
06:00:50|0.30452
06:00:52|0.30446
06:00:52|0.30446
06:00:54|0.30446
06:00:55|0.3046
06:00:56|0.3046
06:00:57|0.3046
06:00:58|0.3046
06:00:59|0.3046
06:01:00|0.3046
06:01:01|0.30467
06:01:03|0.30467
06:01:05|0.30467
06:01:06|0.30467
06:01:08|0.30467
06:01:09|0.30467
06:01:10|0.30467
06:01:11|0.30467
06:01:12|0.30467
06:01:13|0.30467
06:01:14|0.30467
06:01:15|0.30467
06:01:16|0.30467
06:01:17|0.30467
06:01:18|0.30467
06:01:19|0.30467
06:01:20|0.30467
06:01:21|0.30467
06:01:22|0.30467
06:01:23|0.30467
06:01:24|0.30467
06:01:24|0.30475
06:01:25|0.30475
06:01:27|0.30475
06:01:28|0.30475
06:01:29|0.30475
06:01:30|0.30475
06:01:31|0.30475
06:01:32|0.30475
06:01:33|0.30475
06:01:34|0.30475
06:01:35|0.30475
06:01:37|0.30486
06:01:37|0.30486
06:01:39|0.30486
06:01:40|0.30486
06:01:41|0.30486
06:01:42|0.30486
06:01:43|0.30486
06:01:44|0.3051
06:01:44|0.3051
06:01:46|0.3051
06:01:47|0.3051
06:01:48|0.3051
06:01:49|0.3051
06:01:50|0.3051
06:01:51|0.3051
06:01:52|0.3052
06:01:53|0.3052
06:01:54|0.3052
06:01:55|0.3052
06:01:56|0.3052
06:01:57|0.30521
06:01:58|0.30521
06:01:59|0.30521
06:01:59|0.30518
06:02:01|0.30518
06:02:02|0.3051
06:02:04|0.3051
06:02:04|0.30513
06:02:06|0.30506
06:02:07|0.30506
06:02:09|0.30506
06:02:11|0.30506
06:02:13|0.30506
06:02:14|0.30506
06:02:15|0.30506
06:02:16|0.30497
06:02:17|0.30497
06:02:18|0.30498
06:02:20|0.30506
06:02:21|0.30506
06:02:22|0.30506
06:02:23|0.30506
06:02:24|0.30517
06:02:25|0.30517
06:02:25|0.30517
06:02:27|0.30517
06:02:28|0.30517
06:02:29|0.30517
06:02:30|0.30517
06:02:30|0.30517
06:02:31|0.30517
06:02:34|0.30517
06:02:34|0.30522
06:02:35|0.30522
06:02:36|0.30521
06:02:38|0.30521
06:02:39|0.30521
06:02:40|0.30521
06:02:42|0.30521
06:02:42|0.30517
06:02:43|0.30517
06:02:44|0.30517
06:02:45|0.30517
06:02:47|0.30517
06:02:47|0.30518
06:02:49|0.30517
06:02:50|0.30517
06:02:51|0.30518
06:02:52|0.30523
06:02:54|0.30523
06:02:54|0.30523
06:02:55|0.30523
06:02:56|0.30523
06:02:57|0.30523
06:02:58|0.30523
06:02:59|0.30541
06:03:01|0.30538
06:03:01|0.30537
06:03:02|0.30537
06:03:04|0.30537
06:03:05|0.30539
06:03:07|0.30539
06:03:07|0.30539
06:03:10|0.30539
06:03:10|0.30539
06:03:12|0.30539
06:03:12|0.30539
06:03:14|0.30539
06:03:15|0.30539
06:03:16|0.30539
06:03:17|0.30539
06:03:19|0.30547
06:03:19|0.30539
06:03:20|0.30539
06:03:21|0.30539
06:03:23|0.30539
06:03:25|0.30539
06:03:26|0.30538
06:03:27|0.30538
06:03:28|0.30538
06:03:29|0.30538
06:03:30|0.30538
06:03:31|0.30538
06:03:32|0.30538
06:03:33|0.30538
06:03:34|0.30538
06:03:35|0.30538
06:03:36|0.30538
06:03:37|0.30535
06:03:38|0.30535
06:03:39|0.30535
06:03:40|0.30535
06:03:41|0.30535
06:03:42|0.30545
06:03:43|0.30545
06:03:44|0.30545
06:03:45|0.30545
06:03:46|0.30545
06:03:47|0.30545
06:03:48|0.30545
06:03:49|0.30546
06:03:50|0.30546
06:03:51|0.30546
06:03:52|0.30546
06:03:53|0.30546
06:03:55|0.30543
06:03:56|0.30521
06:03:57|0.30521
06:03:58|0.30521
06:03:59|0.30517
06:04:00|0.30517
06:04:01|0.30517
06:04:02|0.30517
06:04:03|0.30517
06:04:04|0.30517
06:04:06|0.3051
06:04:07|0.3051
06:04:08|0.3051
06:04:09|0.30511
06:04:11|0.30511
06:04:12|0.30498
06:04:13|0.30496
06:04:14|0.30496
06:04:16|0.30496
06:04:17|0.30486
06:04:18|0.30486
06:04:20|0.30488
06:04:21|0.30488
06:04:22|0.30488
06:04:23|0.30488
06:04:23|0.30488
06:04:24|0.30488
06:04:26|0.30488
06:04:27|0.30488
06:04:28|0.30488
06:04:29|0.30488
06:04:30|0.30488
06:04:31|0.30488
06:04:32|0.30488
06:04:33|0.30488
06:04:34|0.30488
06:04:35|0.30488
06:04:36|0.30488
06:04:37|0.30488
06:04:38|0.30488
06:04:39|0.30488
06:04:40|0.30488
06:04:41|0.30487
06:04:42|0.30487
06:04:43|0.30487
06:04:44|0.30487
06:04:46|0.30493
06:04:47|0.30493
06:04:48|0.30493
06:04:48|0.30493
06:04:50|0.30493
06:04:51|0.30493
06:04:52|0.30493
06:04:53|0.30493
06:04:54|0.30493
06:04:55|0.30497
06:04:56|0.30497
06:04:57|0.30493
06:04:58|0.30493
06:04:58|0.30493
06:05:00|0.30493
06:05:01|0.30488
06:05:02|0.30488
06:05:03|0.30487
06:05:04|0.30487
06:05:05|0.30493
06:05:06|0.30493
06:05:08|0.30493
06:05:08|0.30493
06:05:09|0.30493
06:05:10|0.30493
06:05:12|0.30493
06:05:12|0.30495
06:05:14|0.30495
06:05:14|0.30495
06:05:17|0.30524
06:05:17|0.30507
06:05:18|0.30507
06:05:19|0.30507
06:05:20|0.30507
06:05:21|0.30514
06:05:22|0.30514
06:05:23|0.30514
06:05:24|0.30514
06:05:25|0.30514
06:05:26|0.30514
06:05:28|0.30514
06:05:28|0.30514
06:05:29|0.30514
06:05:30|0.30514
06:05:31|0.30514
06:05:32|0.30514
06:05:33|0.30514
06:05:35|0.30514
06:05:36|0.30514
06:05:37|0.30514
06:05:38|0.30514
06:05:40|0.30514
06:05:41|0.30511
06:05:42|0.30511
06:05:42|0.30511
06:05:43|0.30517
06:05:44|0.3053
06:05:45|0.3053
06:05:46|0.3054
06:05:47|0.3054
06:05:48|0.3054
06:05:49|0.3054
06:05:50|0.3054
06:05:52|0.3054
06:05:53|0.3054
06:05:54|0.3054
06:05:55|0.3054
06:05:56|0.30544
06:05:57|0.30544
06:05:58|0.30544
06:05:59|0.30544
06:06:00|0.30544
06:06:01|0.30536
06:06:02|0.30536
06:06:03|0.30536
06:06:04|0.30536
06:06:05|0.30536
06:06:06|0.3054
06:06:08|0.30536
06:06:09|0.30537
06:06:11|0.30537
06:06:11|0.30537
06:06:13|0.30537
06:06:15|0.30537
06:06:15|0.30537
06:06:16|0.30537
06:06:18|0.30529
06:06:18|0.30528
06:06:19|0.30514
06:06:20|0.30514
06:06:22|0.30514
06:06:22|0.30514
06:06:23|0.30514
06:06:25|0.30521
06:06:27|0.30519
06:06:27|0.30519
06:06:28|0.30519
06:06:29|0.30519
06:06:30|0.30519
06:06:31|0.30519
06:06:32|0.30519
06:06:33|0.30519
06:06:34|0.30519
06:06:35|0.30519
06:06:36|0.30519
06:06:37|0.30519
06:06:38|0.30519
06:06:39|0.30519
06:06:41|0.30519
06:06:41|0.30519
06:06:43|0.30519
06:06:43|0.30519
06:06:44|0.30519
06:06:45|0.30519
06:06:46|0.30519
06:06:47|0.30519
06:06:48|0.30519
06:06:49|0.30519
06:06:50|0.30527
06:06:51|0.30527
06:06:52|0.30527
06:06:53|0.30527
06:06:54|0.30527
06:06:55|0.30527
06:06:56|0.30527
06:06:57|0.30537
06:06:58|0.30537
06:06:59|0.30537
06:07:00|0.30537
06:07:01|0.30537
06:07:02|0.30537
06:07:03|0.30548
06:07:04|0.30548
06:07:05|0.30548
06:07:06|0.30548
06:07:08|0.30548
06:07:09|0.30548
06:07:10|0.30548
06:07:11|0.30548
06:07:12|0.30548
06:07:13|0.30548
06:07:14|0.30548
06:07:15|0.30548
06:07:16|0.30548
06:07:17|0.30548
06:07:19|0.30548
06:07:20|0.30548
06:07:21|0.30548
06:07:21|0.30548
06:07:23|0.30548
06:07:24|0.30548
06:07:25|0.30548
06:07:26|0.30548
06:07:28|0.30548
06:07:30|0.30548
06:07:31|0.30548
06:07:32|0.30548
06:07:33|0.30548
06:07:34|0.30548
06:07:35|0.30548
06:07:36|0.30548
06:07:38|0.30548
06:07:39|0.30545
06:07:40|0.30545
06:07:41|0.30545
06:07:42|0.30545
06:07:43|0.30548
06:07:43|0.30549
06:07:45|0.30549
06:07:46|0.30549
06:07:48|0.30549
06:07:48|0.30548
06:07:49|0.30548
06:07:50|0.30541
06:07:51|0.30541
06:07:52|0.30541
06:07:53|0.30541
06:07:54|0.30541
06:07:55|0.30541
06:07:56|0.30541
06:07:57|0.30546
06:07:58|0.30546
06:07:59|0.30546
06:08:00|0.30546
06:08:01|0.30546
06:08:02|0.30546
06:08:03|0.30546
06:08:04|0.30546
06:08:05|0.30546
06:08:06|0.30546
06:08:07|0.30546
06:08:10|0.30546
06:08:11|0.30546
06:08:12|0.30546
06:08:13|0.30546
06:08:15|0.30546
06:08:16|0.30546
06:08:18|0.30546
06:08:19|0.30546
06:08:19|0.3055
06:08:21|0.30546
06:08:21|0.30546
06:08:23|0.30546
06:08:24|0.30546
06:08:26|0.30546
06:08:27|0.30546
06:08:28|0.30546
06:08:29|0.30546
06:08:30|0.30546
06:08:30|0.30546
06:08:31|0.30546
06:08:32|0.30546
06:08:33|0.30546
06:08:34|0.30546
06:08:37|0.30546
06:08:37|0.30546
06:08:39|0.30546
06:08:39|0.30546
06:08:41|0.30546
06:08:42|0.30546
06:08:43|0.30546
06:08:44|0.30546
06:08:45|0.30546
06:08:46|0.30546
06:08:47|0.30546
06:08:48|0.30546
06:08:50|0.30546
06:08:50|0.30544
06:08:52|0.30544
06:08:53|0.30544
06:08:54|0.30544
06:08:55|0.3054
06:08:56|0.3054
06:08:57|0.3054
06:08:58|0.3054
06:08:59|0.3054
06:09:00|0.3054
06:09:01|0.3054
06:09:01|0.3054
06:09:03|0.3054
06:09:04|0.3054
06:09:05|0.3054
06:09:06|0.3054
06:09:07|0.3055
06:09:08|0.3055
06:09:09|0.3055
06:09:11|0.3055
06:09:12|0.30549
06:09:14|0.30549
06:09:14|0.30549
06:09:16|0.30549
06:09:18|0.30549
06:09:19|0.30549
06:09:20|0.30549
06:09:22|0.30549
06:09:22|0.30549
06:09:24|0.30543
06:09:25|0.30543
06:09:26|0.30543
06:09:27|0.30554
06:09:28|0.30554
06:09:29|0.30554
06:09:30|0.30554
06:09:31|0.30554
06:09:33|0.30554
06:09:34|0.30543
06:09:35|0.30543
06:09:36|0.30543
06:09:37|0.30544
06:09:38|0.30544
06:09:39|0.30544
06:09:39|0.30534
06:09:40|0.30534
06:09:41|0.30534
06:09:42|0.30534
06:09:43|0.30542
06:09:45|0.30542
06:09:46|0.30543
06:09:47|0.30543
06:09:47|0.30543
06:09:49|0.30543
06:09:49|0.30543
06:09:51|0.30543
06:09:52|0.30543
06:09:53|0.30543
06:09:53|0.30543
06:09:54|0.30543
06:09:55|0.30543
06:09:56|0.30543
06:09:57|0.30543
06:09:58|0.30543
06:10:01|0.30543
06:10:02|0.30543
06:10:02|0.30543
06:10:04|0.30543
06:10:04|0.30539
06:10:05|0.30539
06:10:06|0.3054
06:10:08|0.3054
06:10:08|0.3054
06:10:10|0.3054
06:10:12|0.3054
06:10:13|0.3054
06:10:15|0.3054
06:10:17|0.30547
06:10:18|0.30547
06:10:19|0.30547
06:10:20|0.30547
06:10:21|0.30547
06:10:23|0.3054
06:10:24|0.3054
06:10:24|0.3054
06:10:27|0.3054
06:10:27|0.3054
06:10:30|0.30543
06:10:30|0.30543
06:10:31|0.30543
06:10:32|0.30543
06:10:33|0.30543
06:10:34|0.30543
06:10:35|0.30528
06:10:36|0.30528
06:10:37|0.30537
06:10:38|0.30538
06:10:39|0.30537
06:10:40|0.30537
06:10:41|0.30537
06:10:42|0.30537
06:10:43|0.30537
06:10:44|0.30537
06:10:46|0.30537
06:10:47|0.30537
06:10:48|0.30537
06:10:49|0.30537
06:10:50|0.30537
06:10:51|0.30537
06:10:52|0.30537
06:10:53|0.30531
06:10:54|0.30531
06:10:55|0.30531
06:10:56|0.30531
06:10:57|0.30531
06:10:58|0.30531
06:10:59|0.30531
06:11:00|0.30528
06:11:01|0.30528
06:11:02|0.30528
06:11:03|0.30528
06:11:04|0.30528
06:11:05|0.30528
06:11:06|0.30528
06:11:07|0.30528
06:11:08|0.30528
06:11:09|0.30528
06:11:10|0.30528
06:11:11|0.30528
06:11:12|0.30528
06:11:13|0.30532
06:11:15|0.30537
06:11:15|0.3055
06:11:17|0.30549
06:11:18|0.30549
06:11:20|0.30549
06:11:20|0.30549
06:11:22|0.30535
06:11:22|0.30539
06:11:24|0.30539
06:11:25|0.30539
06:11:27|0.30539
06:11:27|0.30546
06:11:29|0.3055
06:11:30|0.3055
06:11:30|0.3055
06:11:32|0.3055
06:11:33|0.3055
06:11:34|0.3055
06:11:35|0.3055
06:11:36|0.3055
06:11:37|0.3055
06:11:38|0.3055
06:11:39|0.3055
06:11:41|0.3055
06:11:42|0.3055
06:11:44|0.30548
06:11:44|0.30548
06:11:45|0.30548
06:11:46|0.30548
06:11:47|0.30548
06:11:48|0.30548
06:11:50|0.30548
06:11:50|0.30548
06:11:52|0.30548
06:11:53|0.30548
06:11:53|0.30548
06:11:54|0.30563
06:11:55|0.30562
06:11:56|0.30562
06:11:57|0.30562
06:11:58|0.30562
06:11:59|0.30562
06:12:00|0.30562
06:12:02|0.30562
06:12:04|0.30562
06:12:04|0.30562
06:12:06|0.30562
06:12:07|0.30562
06:12:08|0.30562
06:12:10|0.30562
06:12:12|0.30562
06:12:12|0.30562
06:12:14|0.30562
06:12:16|0.30562
06:12:17|0.30562
06:12:18|0.30562
06:12:19|0.30562
06:12:20|0.30562
06:12:20|0.30562
06:12:22|0.30562
06:12:23|0.30562
06:12:24|0.30562
06:12:24|0.30562
06:12:26|0.30562
06:12:27|0.30562
06:12:28|0.30562
06:12:29|0.30554
06:12:30|0.30554
06:12:32|0.30548
06:12:34|0.30546
06:12:34|0.30546
06:12:35|0.30546
06:12:36|0.30546
06:12:37|0.30546
06:12:38|0.30546
06:12:39|0.30546
06:12:40|0.30546
06:12:41|0.30546
06:12:42|0.30546
06:12:43|0.30546
06:12:44|0.30546
06:12:45|0.30546
06:12:46|0.30546
06:12:47|0.30546
06:12:48|0.30546
06:12:49|0.30546
06:12:50|0.30546
06:12:51|0.30546
06:12:52|0.30546
06:12:53|0.30546
06:12:54|0.30546
06:12:55|0.30546
06:12:56|0.30546
06:12:57|0.30546
06:12:58|0.30546
06:13:00|0.30546
06:13:00|0.30546
06:13:01|0.30546
06:13:03|0.30546
06:13:04|0.30546
06:13:05|0.30546
06:13:07|0.30546
06:13:08|0.30546
06:13:09|0.30546
06:13:11|0.30546
06:13:11|0.30546
06:13:12|0.30546
06:13:13|0.30546
06:13:15|0.30546
06:13:16|0.30545
06:13:17|0.30562
06:13:18|0.30562
06:13:19|0.30562
06:13:20|0.30562
06:13:22|0.30562
06:13:22|0.30562
06:13:23|0.30562
06:13:26|0.30562
06:13:27|0.30562
06:13:27|0.30562
06:13:28|0.30562
06:13:30|0.30562
06:13:30|0.30562
06:13:31|0.30561
06:13:33|0.30561
06:13:33|0.30568
06:13:35|0.30568
06:13:35|0.30565
06:13:36|0.30565
06:13:37|0.30565
06:13:39|0.30565
06:13:40|0.30565
06:13:41|0.30565
06:13:42|0.30565
06:13:44|0.30565
06:13:45|0.30571
06:13:46|0.30571
06:13:47|0.30571
06:13:48|0.30571
06:13:49|0.30571
06:13:50|0.30571
06:13:51|0.30571
06:13:52|0.30572
06:13:53|0.30567
06:13:54|0.30553
06:13:55|0.30553
06:13:56|0.30553
06:13:58|0.30567
06:13:58|0.30567
06:13:59|0.30567
06:14:00|0.30562
06:14:01|0.30562
06:14:02|0.30562
06:14:03|0.30562
06:14:05|0.30562
06:14:06|0.30562
06:14:06|0.30562
06:14:07|0.30562
06:14:08|0.30562
06:14:10|0.30562
06:14:11|0.30562
06:14:12|0.30562
06:14:12|0.30562
06:14:14|0.30574
06:14:14|0.30576
06:14:15|0.30576
06:14:16|0.30576
06:14:19|0.30579
06:14:19|0.30581
06:14:21|0.30581
06:14:22|0.30581
06:14:24|0.30581
06:14:26|0.30584
06:14:26|0.30582
06:14:28|0.30582
06:14:28|0.30582
06:14:29|0.30582
06:14:30|0.30582
06:14:32|0.30559
06:14:33|0.30559
06:14:34|0.30573
06:14:35|0.30573
06:14:37|0.30573
06:14:37|0.30573
06:14:38|0.30563
06:14:39|0.30563
06:14:40|0.30563
06:14:41|0.30563
06:14:43|0.30563
06:14:44|0.30563
06:14:45|0.30563
06:14:46|0.30563
06:14:48|0.30569
06:14:49|0.3057
06:14:50|0.3057
06:14:50|0.3057
06:14:52|0.3057
06:14:52|0.30569
06:14:54|0.30569
06:14:55|0.30569
06:14:56|0.30569
06:14:57|0.3056
06:14:58|0.30563
06:14:59|0.30563
06:14:59|0.30563
06:15:01|0.30563
06:15:02|0.30561
06:15:02|0.30561
06:15:04|0.30561
06:15:04|0.30561
06:15:06|0.30561
06:15:07|0.30561
06:15:07|0.30563
06:15:10|0.30563
06:15:10|0.30563
06:15:11|0.30563
06:15:12|0.30563
06:15:13|0.30563
06:15:14|0.30558
06:15:16|0.30558
06:15:16|0.3056
06:15:19|0.3056
06:15:20|0.3056
06:15:21|0.3056
06:15:22|0.3056
06:15:23|0.3056
06:15:24|0.30567
06:15:25|0.30567
06:15:26|0.30571
06:15:27|0.30571
06:15:28|0.30571
06:15:29|0.30571
06:15:30|0.30571
06:15:32|0.30571
06:15:34|0.30571
06:15:34|0.30571
06:15:35|0.30571
06:15:36|0.30571
06:15:39|0.30571
06:15:39|0.30571
06:15:40|0.30571
06:15:41|0.30571
06:15:43|0.30576
06:15:44|0.30576
06:15:45|0.30576
06:15:46|0.30576
06:15:47|0.30576
06:15:48|0.30576
06:15:49|0.30576
06:15:50|0.30576
06:15:51|0.30576
06:15:52|0.30576
06:15:53|0.30576
06:15:54|0.30576
06:15:55|0.30576
06:15:56|0.30576
06:15:57|0.30576
06:15:58|0.30576
06:15:59|0.30576
06:16:00|0.30576
06:16:02|0.30576
06:16:02|0.30576
06:16:03|0.30576
06:16:05|0.30576
06:16:07|0.30576
06:16:07|0.30576
06:16:08|0.30588
06:16:09|0.30588
06:16:10|0.30588
06:16:12|0.30588
06:16:12|0.30584
06:16:14|0.30584
06:16:15|0.30584
06:16:16|0.30584
06:16:18|0.30584
06:16:19|0.30584
06:16:21|0.30584
06:16:21|0.30584
06:16:23|0.30584
06:16:24|0.30584
06:16:25|0.30584
06:16:26|0.30589
06:16:26|0.306
06:16:27|0.30599
06:16:29|0.30599
06:16:30|0.30599
06:16:31|0.30599
06:16:33|0.30599
06:16:33|0.3059
06:16:34|0.3059
06:16:36|0.3059
06:16:36|0.3059
06:16:38|0.3059
06:16:38|0.3059
06:16:39|0.3059
06:16:40|0.3059
06:16:41|0.3059
06:16:43|0.3059
06:16:44|0.3059
06:16:44|0.3059
06:16:45|0.306
06:16:46|0.306
06:16:47|0.306
06:16:48|0.306
06:16:49|0.306
06:16:50|0.306
06:16:52|0.306
06:16:52|0.306
06:16:53|0.306
06:16:54|0.306
06:16:55|0.30599
06:16:56|0.30599
06:16:58|0.30594
06:16:58|0.30594
06:17:00|0.30594
06:17:00|0.30594
06:17:01|0.30594
06:17:03|0.30594
06:17:04|0.30594
06:17:05|0.30594
06:17:06|0.30594
06:17:07|0.30594
06:17:08|0.30591
06:17:09|0.30591
06:17:10|0.30591
06:17:11|0.30587
06:17:12|0.30587
06:17:13|0.30587
06:17:14|0.30587
06:17:15|0.30584
06:17:16|0.30584
06:17:17|0.30584
06:17:19|0.30592
06:17:20|0.30592
06:17:20|0.30592
06:17:22|0.30592
06:17:23|0.30587
06:17:25|0.30585
06:17:26|0.30585
06:17:28|0.30585
06:17:29|0.30585
06:17:29|0.30585
06:17:31|0.30585
06:17:33|0.30585
06:17:33|0.30585
06:17:34|0.30585
06:17:36|0.30585
06:17:36|0.30585
06:17:39|0.3059
06:17:39|0.30588
06:17:40|0.30588
06:17:41|0.30588
06:17:42|0.3058
06:17:43|0.3058
06:17:44|0.3058
06:17:45|0.3058
06:17:46|0.3058
06:17:47|0.3058
06:17:48|0.3058
06:17:50|0.3058
06:17:50|0.3058
06:17:51|0.3058
06:17:52|0.3058
06:17:53|0.3058
06:17:55|0.3058
06:17:55|0.3058
06:17:56|0.30595
06:17:57|0.30595
06:17:58|0.306
06:17:59|0.306
06:18:00|0.306
06:18:01|0.30601
06:18:03|0.30601
06:18:04|0.30602
06:18:05|0.30601
06:18:06|0.30601
06:18:07|0.30601
06:18:08|0.30601
06:18:10|0.30601
06:18:11|0.30601
06:18:12|0.30601
06:18:13|0.30597
06:18:14|0.30597
06:18:15|0.30582
06:18:17|0.30582
06:18:18|0.30582
06:18:18|0.30588
06:18:20|0.30591
06:18:21|0.30591
06:18:22|0.30591
06:18:23|0.30591
06:18:24|0.30598
06:18:26|0.30593
06:18:26|0.30598
06:18:28|0.30598
06:18:30|0.30598
06:18:30|0.30598
06:18:32|0.30598
06:18:33|0.30598
06:18:34|0.30598
06:18:35|0.30598
06:18:36|0.30598
06:18:37|0.30598
06:18:38|0.30598
06:18:39|0.30599
06:18:40|0.30599
06:18:41|0.30599
06:18:42|0.30599
06:18:43|0.30599
06:18:44|0.30599
06:18:45|0.30599
06:18:47|0.30597
06:18:48|0.30597
06:18:49|0.30597
06:18:50|0.30597
06:18:51|0.30597
06:18:52|0.30597
06:18:53|0.30597
06:18:54|0.30591
06:18:55|0.30591
06:18:56|0.30591
06:18:57|0.30591
06:18:58|0.30591
06:18:59|0.30589
06:19:00|0.30589
06:19:01|0.30589
06:19:02|0.30589
06:19:03|0.30589
06:19:04|0.30589
06:19:05|0.30589
06:19:06|0.30596
06:19:08|0.30596
06:19:09|0.30596
06:19:10|0.30596
06:19:10|0.30596
06:19:12|0.30596
06:19:14|0.30596
06:19:15|0.30596
06:19:15|0.30596
06:19:17|0.30596
06:19:18|0.30603
06:19:20|0.30603
06:19:21|0.30603
06:19:22|0.30603
06:19:24|0.30603
06:19:26|0.30603
06:19:27|0.30603
06:19:28|0.30603
06:19:29|0.30603
06:19:31|0.30603
06:19:32|0.30603
06:19:33|0.30603
06:19:34|0.30603
06:19:36|0.30603
06:19:37|0.30612
06:19:38|0.30612
06:19:38|0.30612
06:19:39|0.30612
06:19:40|0.30612
06:19:42|0.30611
06:19:44|0.30611
06:19:44|0.30612
06:19:46|0.30612
06:19:47|0.30612
06:19:48|0.30612
06:19:49|0.30612
06:19:50|0.30601
06:19:51|0.30601
06:19:52|0.30601
06:19:53|0.30601
06:19:54|0.30605
06:19:55|0.30605
06:19:56|0.30605
06:19:57|0.30605
06:19:58|0.30605
06:19:59|0.30605
06:20:00|0.30605
06:20:01|0.30605
06:20:02|0.30605
06:20:03|0.30605
06:20:04|0.30612
06:20:05|0.30612
06:20:06|0.30611
06:20:08|0.30611
06:20:09|0.30599
06:20:11|0.30599
06:20:11|0.30599
06:20:12|0.30599
06:20:14|0.30599
06:20:14|0.30599
06:20:16|0.30599
06:20:17|0.30599
06:20:18|0.30599
06:20:19|0.30607
06:20:20|0.30607
06:20:22|0.30608
06:20:24|0.30612
06:20:25|0.30609
06:20:27|0.30609
06:20:27|0.30609
06:20:28|0.30609
06:20:29|0.30609
06:20:31|0.30609
06:20:32|0.30609
06:20:33|0.30609
06:20:34|0.30609
06:20:36|0.30609
06:20:37|0.30605
06:20:37|0.30605
06:20:38|0.30621
06:20:40|0.30621
06:20:41|0.30627
06:20:42|0.30627
06:20:43|0.30627
06:20:45|0.30627
06:20:46|0.30622
06:20:46|0.3062
06:20:47|0.3062
06:20:48|0.30621
06:20:50|0.3062
06:20:50|0.3062
06:20:52|0.3062
06:20:52|0.3062
06:20:53|0.30623
06:20:55|0.30623
06:20:55|0.30626
06:20:57|0.3063
06:20:57|0.30629
06:20:58|0.30629
06:20:59|0.30629
06:21:00|0.3063
06:21:01|0.3063
06:21:04|0.3063
06:21:04|0.3063
06:21:05|0.3063
06:21:06|0.3063
06:21:07|0.3063
06:21:08|0.3063
06:21:09|0.3063
06:21:10|0.3063
06:21:11|0.3063
06:21:12|0.30625
06:21:13|0.30625
06:21:14|0.30625
06:21:15|0.30625
06:21:16|0.30625
06:21:17|0.30631
06:21:18|0.30631
06:21:19|0.30631
06:21:21|0.30631
06:21:22|0.30634
06:21:23|0.30633
06:21:25|0.30633
06:21:27|0.30642
06:21:28|0.30641
06:21:30|0.30641
06:21:31|0.3064
06:21:33|0.30651
06:21:33|0.30651
06:21:34|0.30651
06:21:35|0.30641
06:21:36|0.30633
06:21:37|0.30633
06:21:38|0.30634
06:21:39|0.30634
06:21:40|0.30634
06:21:41|0.30634
06:21:42|0.30634
06:21:43|0.30636
06:21:44|0.30636
06:21:46|0.30636
06:21:47|0.30636
06:21:47|0.30644
06:21:48|0.30646
06:21:49|0.30646
06:21:50|0.30646
06:21:51|0.30646
06:21:52|0.30646
06:21:53|0.30646
06:21:55|0.30646
06:21:55|0.30654
06:21:57|0.30654
06:21:57|0.30648
06:21:58|0.30654
06:21:59|0.30659
06:22:02|0.30659
06:22:02|0.30659
06:22:03|0.30659
06:22:04|0.3066
06:22:05|0.3066
06:22:06|0.3066
06:22:07|0.30661
06:22:08|0.30661
06:22:09|0.30661
06:22:10|0.30662
06:22:11|0.30662
06:22:13|0.30666
06:22:13|0.30657
06:22:14|0.30657
06:22:15|0.30657
06:22:16|0.30657
06:22:17|0.30665
06:22:18|0.30667
06:22:20|0.30667
06:22:20|0.30667
06:22:21|0.30667
06:22:23|0.3066
06:22:25|0.30659
06:22:26|0.30659
06:22:27|0.30646
06:22:29|0.30646
06:22:30|0.30648
06:22:32|0.30648
06:22:32|0.30648
06:22:34|0.30648
06:22:34|0.30648
06:22:35|0.30645
06:22:36|0.30645
06:22:37|0.30645
06:22:38|0.30645
06:22:39|0.30645
06:22:40|0.30645
06:22:41|0.30645
06:22:42|0.30645
06:22:43|0.30645
06:22:44|0.30645
06:22:45|0.30645
06:22:46|0.30645
06:22:47|0.30645
06:22:48|0.30645
06:22:50|0.30645
06:22:51|0.30645
06:22:52|0.30645
06:22:53|0.30645
06:22:54|0.30645
06:22:55|0.30639
06:22:56|0.30639
06:22:58|0.30639
06:22:58|0.30639
06:22:59|0.30639
06:23:00|0.30639
06:23:01|0.30639
06:23:03|0.30639
06:23:04|0.30639
06:23:05|0.30639
06:23:06|0.30639
06:23:07|0.30639
06:23:08|0.30643
06:23:09|0.30643
06:23:10|0.3065
06:23:11|0.3065
06:23:12|0.3065
06:23:13|0.3065
06:23:14|0.3065
06:23:15|0.3065
06:23:16|0.3065
06:23:17|0.3065
06:23:18|0.3065
06:23:19|0.3065
06:23:20|0.3065
06:23:21|0.30651
06:23:23|0.30651
06:23:23|0.30651
06:23:26|0.30651
06:23:26|0.30651
06:23:27|0.30651
06:23:29|0.30651
06:23:31|0.30651
06:23:33|0.30651
06:23:34|0.30651
06:23:34|0.30642
06:23:36|0.30642
06:23:37|0.30642
06:23:38|0.30642
06:23:39|0.30642
06:23:40|0.30642
06:23:40|0.30642
06:23:41|0.30642
06:23:43|0.30643
06:23:44|0.30643
06:23:44|0.30643
06:23:45|0.30643
06:23:46|0.30643
06:23:48|0.30643
06:23:48|0.30643
06:23:50|0.30643
06:23:50|0.30643
06:23:51|0.30643
06:23:52|0.30644
06:23:54|0.30644
06:23:55|0.30644
06:23:56|0.30644
06:23:56|0.30644
06:23:57|0.30644
06:23:58|0.30644
06:24:00|0.30644
06:24:01|0.30644
06:24:01|0.30644
06:24:03|0.30644
06:24:03|0.30642
06:24:04|0.30642
06:24:06|0.30642
06:24:07|0.30642
06:24:07|0.30642
06:24:09|0.30642
06:24:10|0.30642
06:24:11|0.30642
06:24:12|0.30642
06:24:13|0.30642
06:24:14|0.30642
06:24:15|0.30642
06:24:16|0.30642
06:24:18|0.30642
06:24:19|0.30642
06:24:19|0.30645
06:24:22|0.30645
06:24:22|0.30642
06:24:23|0.30642
06:24:25|0.30642
06:24:26|0.30642
06:24:27|0.30642
06:24:29|0.30642
06:24:30|0.30642
06:24:31|0.30642
06:24:31|0.30642
06:24:34|0.30642
06:24:35|0.30643
06:24:36|0.30643
06:24:37|0.30643
06:24:39|0.30643
06:24:39|0.30643
06:24:40|0.30643
06:24:42|0.30643
06:24:43|0.30643
06:24:45|0.30643
06:24:46|0.30643
06:24:46|0.30643
06:24:47|0.30643
06:24:48|0.30643
06:24:49|0.30643
06:24:51|0.30656
06:24:51|0.30656
06:24:52|0.30658
06:24:53|0.30661
06:24:55|0.30661
06:24:55|0.30661
06:24:56|0.30663
06:24:58|0.30663
06:24:58|0.30663
06:24:59|0.30663
06:25:00|0.30663
06:25:02|0.30663
06:25:04|0.30663
06:25:04|0.30663
06:25:05|0.30643
06:25:06|0.30643
06:25:07|0.30643
06:25:09|0.30643
06:25:10|0.30643
06:25:12|0.30643
06:25:13|0.30643
06:25:14|0.30643
06:25:14|0.30643
06:25:15|0.30643
06:25:17|0.30643
06:25:18|0.30643
06:25:18|0.30643
06:25:20|0.30643
06:25:21|0.30643
06:25:22|0.30643
06:25:23|0.30643
06:25:24|0.30643
06:25:25|0.30643
06:25:27|0.30643
06:25:29|0.30643
06:25:30|0.30643
06:25:31|0.30643
06:25:32|0.30643
06:25:33|0.30643
06:25:34|0.30643
06:25:35|0.30643
06:25:36|0.30643
06:25:37|0.30662
06:25:38|0.30662
06:25:39|0.30662
06:25:40|0.30662
06:25:41|0.30662
06:25:42|0.30662
06:25:43|0.30662
06:25:45|0.30672
06:25:46|0.30666
06:25:47|0.30666
06:25:49|0.30666
06:25:49|0.30666
06:25:51|0.30671
06:25:51|0.30671
06:25:52|0.30671
06:25:53|0.30671
06:25:54|0.30673
06:25:55|0.30673
06:25:56|0.30675
06:25:57|0.30675
06:25:58|0.30675
06:25:59|0.30673
06:26:01|0.30676
06:26:01|0.30676
06:26:02|0.30676
06:26:04|0.30676
06:26:04|0.30676
06:26:06|0.30676
06:26:06|0.30677
06:26:09|0.30676
06:26:09|0.30676
06:26:10|0.30676
06:26:12|0.30676
06:26:13|0.30677
06:26:13|0.30677
06:26:14|0.30677
06:26:15|0.30677
06:26:16|0.30677
06:26:17|0.30677
06:26:18|0.30677
06:26:20|0.30677
06:26:21|0.30677
06:26:21|0.30677
06:26:23|0.30677
06:26:24|0.30677
06:26:25|0.30683
06:26:26|0.30683
06:26:28|0.30684
06:26:28|0.30684
06:26:29|0.30684
06:26:31|0.30684
06:26:32|0.30684
06:26:34|0.30682
06:26:35|0.30683
06:26:36|0.30686
06:26:38|0.30686
06:26:38|0.30686
06:26:39|0.30687
06:26:40|0.30686
06:26:41|0.30686
06:26:42|0.30688
06:26:43|0.30688
06:26:45|0.30688
06:26:46|0.30688
06:26:47|0.30688
06:26:48|0.30689
06:26:49|0.30689
06:26:50|0.30689
06:26:51|0.30689
06:26:52|0.30689
06:26:53|0.30689
06:26:54|0.30689
06:26:55|0.30689
06:26:56|0.30678
06:26:57|0.30687
06:26:58|0.30687
06:26:59|0.30676
06:27:00|0.30676
06:27:01|0.30676
06:27:02|0.30676
06:27:03|0.30676
06:27:04|0.30669
06:27:05|0.30669
06:27:07|0.30669
06:27:08|0.30669
06:27:09|0.30669
06:27:09|0.30669
06:27:12|0.30669
06:27:12|0.30669
06:27:14|0.30669
06:27:15|0.30667
06:27:17|0.30667
06:27:18|0.30677
06:27:18|0.30677
06:27:19|0.30677
06:27:20|0.30677
06:27:21|0.30677
06:27:22|0.30677
06:27:23|0.30677
06:27:24|0.30677
06:27:25|0.30677
06:27:26|0.30677
06:27:28|0.30671
06:27:30|0.30671
06:27:30|0.30671
06:27:32|0.30671
06:27:34|0.30671
06:27:34|0.30671
06:27:36|0.30671
06:27:37|0.30673
06:27:38|0.30673
06:27:40|0.30673
06:27:42|0.30673
06:27:42|0.30669
06:27:43|0.30669
06:27:44|0.30669
06:27:46|0.30669
06:27:48|0.30669
06:27:48|0.30669
06:27:49|0.30669
06:27:50|0.30669
06:27:51|0.30669
06:27:52|0.30664
06:27:53|0.30664
06:27:54|0.30664
06:27:55|0.30664
06:27:56|0.30664
06:27:57|0.30664
06:27:58|0.30664
06:27:59|0.30664
06:28:00|0.30664
06:28:01|0.30661
06:28:02|0.30661
06:28:03|0.30661
06:28:04|0.30661
06:28:05|0.30661
06:28:07|0.30661
06:28:08|0.30661
06:28:10|0.30661
06:28:11|0.30648
06:28:11|0.30648
06:28:12|0.30648
06:28:14|0.30648
06:28:15|0.30648
06:28:15|0.30648
06:28:16|0.30648
06:28:17|0.30648
06:28:18|0.30648
06:28:19|0.30648
06:28:21|0.30648
06:28:23|0.30648
06:28:23|0.30648
06:28:24|0.30648
06:28:25|0.30648
06:28:26|0.3065
06:28:28|0.3065
06:28:29|0.3065
06:28:30|0.3065
06:28:32|0.30646
06:28:33|0.30646
06:28:35|0.30646
06:28:37|0.30651
06:28:37|0.30651
06:28:38|0.30651
06:28:39|0.30651
06:28:40|0.30651
06:28:41|0.30651
06:28:42|0.30651
06:28:43|0.30651
06:28:44|0.30651
06:28:45|0.30651
06:28:47|0.30651
06:28:47|0.30651
06:28:48|0.30651
06:28:49|0.30651
06:28:50|0.30651
06:28:51|0.30651
06:28:52|0.30651
06:28:53|0.30651
06:28:54|0.30661
06:28:56|0.30665
06:28:57|0.30665
06:28:58|0.30665
06:28:59|0.30665
06:29:00|0.30665
06:29:01|0.30669
06:29:02|0.30669
06:29:03|0.30669
06:29:05|0.30672
06:29:05|0.30672
06:29:06|0.30672
06:29:07|0.30672
06:29:09|0.30672
06:29:10|0.30672
06:29:11|0.3068
06:29:11|0.30687
06:29:14|0.30687
06:29:14|0.30687
06:29:16|0.30687
06:29:17|0.30689
06:29:17|0.30693
06:29:19|0.30693
06:29:19|0.30693
06:29:20|0.30693
06:29:21|0.30693
06:29:22|0.30693
06:29:24|0.30693
06:29:24|0.30693
06:29:25|0.30705
06:29:27|0.30713
06:29:27|0.30727
06:29:29|0.30717
06:29:30|0.30715
06:29:32|0.30708
06:29:32|0.30695
06:29:33|0.30702
06:29:34|0.30702
06:29:36|0.30703
06:29:37|0.307
06:29:38|0.30703
06:29:39|0.30702
06:29:40|0.30701
06:29:41|0.30701
06:29:42|0.30701
06:29:43|0.30701
06:29:44|0.30701
06:29:45|0.30719
06:29:46|0.30719
06:29:48|0.30719
06:29:49|0.30719
06:29:50|0.30719
06:29:52|0.30719
06:29:52|0.30719
06:29:53|0.30726
06:29:55|0.30724
06:29:55|0.30724
06:29:57|0.3073
06:29:58|0.3073
06:29:58|0.30716
06:29:59|0.30716
06:30:01|0.30716
06:30:02|0.30716
06:30:03|0.30729
06:30:04|0.3073
06:30:05|0.3073
06:30:06|0.3073
06:30:07|0.30719
06:30:07|0.30719
06:30:09|0.30719
06:30:10|0.30719
06:30:12|0.30705
06:30:13|0.30705
06:30:14|0.30719
06:30:15|0.30719
06:30:16|0.30718
06:30:18|0.30712
06:30:18|0.307
06:30:19|0.307
06:30:20|0.307
06:30:22|0.307
06:30:22|0.307
06:30:23|0.30679
06:30:25|0.30675
06:30:26|0.30668
06:30:27|0.30684
06:30:28|0.30685
06:30:29|0.307
06:30:30|0.30715
06:30:32|0.3069
06:30:34|0.30686
06:30:35|0.30695
06:30:37|0.30691
06:30:38|0.3069
06:30:39|0.3069
06:30:40|0.30684
06:30:42|0.3068
06:30:42|0.30679
06:30:43|0.30679
06:30:44|0.30679
06:30:47|0.30668
06:30:47|0.30667
06:30:48|0.30667
06:30:49|0.30667
06:30:50|0.30667
06:30:52|0.30667
06:30:52|0.30677
06:30:53|0.30677
06:30:54|0.30677
06:30:55|0.30677
06:30:56|0.30677
06:30:57|0.30677
06:30:58|0.30677
06:30:59|0.30677
06:31:00|0.30678
06:31:01|0.30678
06:31:02|0.30682
06:31:03|0.30682
06:31:05|0.30682
06:31:05|0.30682
06:31:06|0.30667
06:31:07|0.30667
06:31:08|0.30667
06:31:10|0.30652
06:31:11|0.30651
06:31:11|0.30651
06:31:13|0.30651
06:31:14|0.30651
06:31:14|0.30663
06:31:16|0.30663
06:31:18|0.30663
06:31:19|0.30652
06:31:20|0.30652
06:31:20|0.3066
06:31:22|0.3066
06:31:22|0.3066
06:31:24|0.30665
06:31:25|0.30665
06:31:26|0.30668
06:31:26|0.30666
06:31:28|0.30666
06:31:28|0.30666
06:31:29|0.30666
06:31:31|0.30666
06:31:31|0.30666
06:31:34|0.3067
06:31:34|0.3067
06:31:35|0.3067
06:31:36|0.3067
06:31:38|0.3067
06:31:39|0.3067
06:31:39|0.30686
06:31:40|0.30686
06:31:43|0.30684
06:31:44|0.30684
06:31:45|0.30659
06:31:46|0.30656
06:31:47|0.30656
06:31:48|0.30656
06:31:49|0.30656
06:31:50|0.30656
06:31:51|0.30656
06:31:52|0.30665
06:31:53|0.30665
06:31:54|0.30665
06:31:55|0.30665
06:31:56|0.30674
06:31:57|0.30674
06:31:58|0.30674
06:31:59|0.30674
06:32:00|0.30674
06:32:01|0.30674
06:32:02|0.30674
06:32:03|0.30674
06:32:05|0.30656
06:32:06|0.30656
06:32:06|0.30656
06:32:09|0.30674
06:32:09|0.30674
06:32:11|0.30674
06:32:12|0.30674
06:32:13|0.30674
06:32:14|0.30674
06:32:15|0.30674
06:32:16|0.30674
06:32:17|0.30674
06:32:19|0.30674
06:32:20|0.30674
06:32:21|0.30674
06:32:22|0.30679
06:32:23|0.30683
06:32:24|0.30683
06:32:25|0.30683
06:32:26|0.30683
06:32:27|0.3068
06:32:28|0.3068
06:32:29|0.30704
06:32:30|0.30704
06:32:31|0.30704
06:32:32|0.30704
06:32:33|0.30704
06:32:35|0.30701
06:32:36|0.30701
06:32:37|0.30701
06:32:38|0.30701
06:32:39|0.30701
06:32:40|0.30701
06:32:41|0.30714
06:32:42|0.30719
06:32:43|0.30721
06:32:43|0.30721
06:32:44|0.30721
06:32:46|0.30721
06:32:47|0.30721
06:32:47|0.30721
06:32:49|0.30722
06:32:50|0.30722
06:32:50|0.30722
06:32:51|0.30722
06:32:53|0.30722
06:32:53|0.30722
06:32:55|0.30722
06:32:56|0.30722
06:32:56|0.30722
06:32:57|0.30722
06:32:59|0.30722
06:33:00|0.30722
06:33:00|0.30722
06:33:01|0.30721
06:33:03|0.30721
06:33:03|0.30721
06:33:05|0.30721
06:33:06|0.30721
06:33:07|0.30721
06:33:09|0.30721
06:33:11|0.30721
06:33:11|0.30721
06:33:12|0.30721
06:33:13|0.30721
06:33:15|0.30721
06:33:15|0.30721
06:33:16|0.30721
06:33:17|0.30721
06:33:18|0.30721
06:33:19|0.30721
06:33:20|0.30721
06:33:21|0.30721
06:33:22|0.30721
06:33:23|0.30721
06:33:24|0.30697
06:33:25|0.30697
06:33:26|0.30697
06:33:27|0.30697
06:33:28|0.30691
06:33:29|0.30691
06:33:30|0.30691
06:33:31|0.30691
06:33:32|0.30691
06:33:34|0.30691
06:33:35|0.30692
06:33:36|0.30692
06:33:37|0.30692
06:33:38|0.30692
06:33:39|0.30692
06:33:40|0.30692
06:33:41|0.30692
06:33:42|0.307
06:33:44|0.307
06:33:44|0.307
06:33:45|0.307
06:33:46|0.307
06:33:47|0.307
06:33:49|0.30693
06:33:50|0.30689
06:33:51|0.30689
06:33:52|0.30689
06:33:53|0.30689
06:33:54|0.30689
06:33:55|0.307
06:33:56|0.307
06:33:57|0.307
06:33:58|0.307
06:33:59|0.307
06:34:00|0.307
06:34:01|0.307
06:34:02|0.30699
06:34:03|0.30699
06:34:05|0.30699
06:34:05|0.30699
06:34:07|0.30699
06:34:09|0.30699
06:34:09|0.30699
06:34:10|0.30699
06:34:11|0.30699
06:34:12|0.30699
06:34:13|0.30699
06:34:14|0.30699
06:34:15|0.30699
06:34:16|0.30699
06:34:17|0.30699
06:34:18|0.30699
06:34:19|0.30712
06:34:20|0.30712
06:34:21|0.30712
06:34:22|0.30712
06:34:23|0.30712
06:34:25|0.30712
06:34:25|0.30712
06:34:26|0.30702
06:34:27|0.30702
06:34:28|0.30702
06:34:30|0.30702
06:34:30|0.30702
06:34:31|0.30693
06:34:32|0.30693
06:34:33|0.30679
06:34:34|0.30679
06:34:36|0.30679
06:34:38|0.30679
06:34:39|0.30679
06:34:40|0.30679
06:34:41|0.30679
06:34:42|0.30679
06:34:43|0.30677
06:34:44|0.30677
06:34:45|0.30677
06:34:46|0.30677
06:34:47|0.30658
06:34:48|0.3066
06:34:49|0.3066
06:34:50|0.3066
06:34:51|0.3066
06:34:52|0.3066
06:34:53|0.3066
06:34:54|0.30645
06:34:55|0.30645
06:34:56|0.30645
06:34:57|0.30655
06:34:58|0.30655
06:34:59|0.30655
06:35:01|0.30655
06:35:02|0.30657
06:35:03|0.30661
06:35:04|0.30661
06:35:05|0.30661
06:35:06|0.30661
06:35:07|0.30661
06:35:08|0.30661
06:35:09|0.30661
06:35:10|0.30661
06:35:11|0.30642
06:35:12|0.30642
06:35:13|0.30636
06:35:14|0.30632
06:35:15|0.30632
06:35:16|0.30632
06:35:18|0.30637
06:35:18|0.30637
06:35:20|0.30637
06:35:20|0.30637
06:35:21|0.30637
06:35:23|0.30637
06:35:23|0.30637
06:35:25|0.30637
06:35:25|0.30637
06:35:26|0.30637
06:35:27|0.30641
06:35:28|0.30641
06:35:29|0.30641
06:35:30|0.30653
06:35:32|0.30653
06:35:32|0.30653
06:35:33|0.30653
06:35:34|0.30653
06:35:35|0.30653
06:35:36|0.30654
06:35:38|0.30654
06:35:40|0.30657
06:35:41|0.30657
06:35:41|0.30657
06:35:42|0.30657
06:35:44|0.30662
06:35:45|0.30662
06:35:46|0.30662
06:35:47|0.30687
06:35:48|0.3069
06:35:49|0.3069
06:35:50|0.3069
06:35:51|0.3069
06:35:52|0.3069
06:35:53|0.3069
06:35:54|0.307
06:35:55|0.307
06:35:56|0.3068
06:35:57|0.3068
06:35:58|0.3068
06:35:59|0.30689
06:36:00|0.30689
06:36:01|0.30689
06:36:02|0.30689
06:36:03|0.30689
06:36:04|0.30689
06:36:05|0.30689
06:36:06|0.30691
06:36:07|0.30691
06:36:08|0.30691
06:36:10|0.30691
06:36:10|0.30691
06:36:12|0.30691
06:36:12|0.30691
06:36:13|0.30691
06:36:15|0.30691
06:36:17|0.30691
06:36:17|0.30691
06:36:19|0.30691
06:36:20|0.30691
06:36:21|0.30685
06:36:22|0.30683
06:36:23|0.30683
06:36:24|0.30683
06:36:25|0.30683
06:36:26|0.30683
06:36:27|0.30683
06:36:28|0.30666
06:36:29|0.30666
06:36:30|0.30666
06:36:31|0.30681
06:36:33|0.30681
06:36:34|0.30681
06:36:35|0.30681
06:36:36|0.30681
06:36:38|0.30673
06:36:38|0.30673
06:36:39|0.30673
06:36:42|0.30676
06:36:42|0.30676
06:36:43|0.30676
06:36:44|0.30676
06:36:45|0.30674
06:36:46|0.30674
06:36:48|0.30674
06:36:49|0.30674
06:36:50|0.30674
06:36:51|0.30674
06:36:52|0.30681
06:36:53|0.30671
06:36:54|0.30671
06:36:55|0.30671
06:36:56|0.30671
06:36:58|0.30671
06:36:59|0.30671
06:36:59|0.30671
06:37:00|0.30678
06:37:02|0.30678
06:37:02|0.30678
06:37:03|0.30678
06:37:06|0.30678
06:37:06|0.30678
06:37:08|0.30677
06:37:08|0.30677
06:37:09|0.30677
06:37:11|0.30677
06:37:12|0.30664
06:37:14|0.30664
06:37:15|0.30664
06:37:16|0.30664
06:37:18|0.3066
06:37:19|0.3066
06:37:20|0.3066
06:37:21|0.3066
06:37:22|0.3066
06:37:23|0.3066
06:37:25|0.3066
06:37:26|0.3066
06:37:27|0.3066
06:37:28|0.3066
06:37:29|0.3066
06:37:31|0.3066
06:37:32|0.3066
06:37:32|0.3066
06:37:33|0.3066
06:37:34|0.3066
06:37:35|0.3066
06:37:36|0.3066
06:37:39|0.3066
06:37:40|0.3066
06:37:42|0.3066
06:37:43|0.3066
06:37:44|0.3066
06:37:45|0.3066
06:37:46|0.3066
06:37:48|0.30664
06:37:48|0.30672
06:37:49|0.30672
06:37:52|0.30672
06:37:52|0.30672
06:37:54|0.30672
06:37:55|0.30675
06:37:56|0.30675
06:37:57|0.30675
06:37:58|0.30675
06:37:59|0.30675
06:38:00|0.30675
06:38:01|0.30678
06:38:02|0.30678
06:38:03|0.30684
06:38:04|0.30685
06:38:05|0.30685
06:38:06|0.30685
06:38:08|0.30685
06:38:09|0.30685
06:38:09|0.30685
06:38:10|0.30685
06:38:12|0.30685
06:38:14|0.30685
06:38:14|0.30685
06:38:15|0.30705
06:38:16|0.30705
06:38:17|0.30705
06:38:18|0.30705
06:38:19|0.30705
06:38:20|0.30705
06:38:21|0.30705
06:38:22|0.30705
06:38:23|0.30705
06:38:24|0.30705
06:38:25|0.30705
06:38:26|0.30705
06:38:27|0.30705
06:38:28|0.30705
06:38:29|0.30705
06:38:30|0.30705
06:38:31|0.30705
06:38:32|0.30724
06:38:33|0.30724
06:38:34|0.30724
06:38:35|0.30724
06:38:36|0.30724
06:38:38|0.30724
06:38:38|0.30724
06:38:40|0.30724
06:38:41|0.30724
06:38:43|0.30724
06:38:44|0.30724
06:38:45|0.30724
06:38:45|0.30724
06:38:47|0.30728
06:38:49|0.30728
06:38:50|0.3073
06:38:50|0.3073
06:38:51|0.3073
06:38:52|0.30729
06:38:54|0.30729
06:38:54|0.3072
06:38:55|0.3072
06:38:56|0.3072
06:38:57|0.3072
06:38:58|0.3072
06:38:59|0.3072
06:39:00|0.30725
06:39:02|0.30718
06:39:03|0.30718
06:39:04|0.30718
06:39:05|0.30718
06:39:06|0.30718
06:39:07|0.30718
06:39:08|0.30718
06:39:10|0.30718
06:39:12|0.30718
06:39:12|0.3073
06:39:13|0.3073
06:39:15|0.3073
06:39:16|0.3073
06:39:16|0.3073
06:39:17|0.3073
06:39:18|0.3073
06:39:20|0.3073
06:39:21|0.3073
06:39:22|0.3073
06:39:22|0.3073
06:39:24|0.30692
06:39:25|0.30692
06:39:25|0.30692
06:39:27|0.30692
06:39:29|0.30692
06:39:29|0.30692
06:39:30|0.30692
06:39:32|0.30692
06:39:33|0.30692
06:39:35|0.30692
06:39:36|0.30692
06:39:36|0.30692
06:39:38|0.30692
06:39:38|0.30692
06:39:39|0.30692
06:39:42|0.30692
06:39:42|0.30692
06:39:44|0.30692
06:39:45|0.30692
06:39:45|0.30692
06:39:48|0.30692
06:39:49|0.30692
06:39:49|0.30692
06:39:50|0.30692
06:39:51|0.30692
06:39:52|0.30692
06:39:53|0.30692
06:39:54|0.30694
06:39:56|0.30694
06:39:56|0.30694
06:39:57|0.30694
06:39:59|0.30694
06:39:59|0.30694
06:40:00|0.3069
06:40:01|0.3069
06:40:03|0.30692
06:40:03|0.30692
06:40:04|0.30692
06:40:07|0.30705
06:40:08|0.30705
06:40:09|0.30708
06:40:10|0.30708
06:40:12|0.30708
06:40:13|0.30708
06:40:15|0.30708
06:40:15|0.30708
06:40:16|0.30708
06:40:17|0.30708
06:40:19|0.3072
06:40:21|0.3072
06:40:21|0.30724
06:40:23|0.30724
06:40:24|0.30719
06:40:26|0.30719
06:40:26|0.30719
06:40:27|0.30719
06:40:29|0.30719
06:40:30|0.30719
06:40:31|0.30719
06:40:32|0.30719
06:40:32|0.30719
06:40:33|0.30719
06:40:34|0.30719
06:40:35|0.30719
06:40:37|0.30719
06:40:37|0.30719
06:40:38|0.30719
06:40:39|0.30733
06:40:42|0.30733
06:40:43|0.30733
06:40:44|0.30734
06:40:45|0.30734
06:40:46|0.30749
06:40:47|0.30762
06:40:49|0.30756
06:40:50|0.30756
06:40:51|0.30756
06:40:51|0.30756
06:40:52|0.30761
06:40:54|0.30765
06:40:54|0.30759
06:40:57|0.30759
06:40:57|0.30759
06:40:58|0.30727
06:40:59|0.30727
06:41:00|0.30748
06:41:01|0.30735
06:41:02|0.30735
06:41:03|0.30747
06:41:04|0.30747
06:41:06|0.30747
06:41:07|0.30747
06:41:08|0.30723
06:41:09|0.30723
06:41:10|0.30723
06:41:11|0.30723
06:41:12|0.30723
06:41:13|0.30723
06:41:14|0.30736
06:41:15|0.30748
06:41:16|0.30736
06:41:17|0.30736
06:41:18|0.30751
06:41:20|0.30751
06:41:21|0.30754
06:41:22|0.30754
06:41:23|0.30754
06:41:24|0.30754
06:41:25|0.3077
06:41:26|0.30766
06:41:27|0.30762
06:41:28|0.30762
06:41:29|0.30762
06:41:30|0.30762
06:41:31|0.30762
06:41:32|0.30774
06:41:33|0.30774
06:41:34|0.30774
06:41:35|0.30784
06:41:36|0.3078
06:41:37|0.3078
06:41:38|0.30801
06:41:39|0.30798
06:41:40|0.30777
06:41:41|0.30783
06:41:43|0.30774
06:41:44|0.30782
06:41:44|0.30764
06:41:46|0.30774
06:41:47|0.30774
06:41:48|0.30774
06:41:49|0.30774
06:41:50|0.30774
06:41:50|0.30774
06:41:52|0.30779
06:41:54|0.30779
06:41:54|0.30779
06:41:55|0.30779
06:41:56|0.30779
06:41:57|0.30779
06:41:58|0.30779
06:41:59|0.30779
06:42:00|0.30779
06:42:01|0.30779
06:42:04|0.30779
06:42:04|0.30738
06:42:06|0.30749
06:42:07|0.30749
06:42:08|0.30749
06:42:09|0.30749
06:42:10|0.30749
06:42:11|0.30749
06:42:12|0.30749
06:42:13|0.30749
06:42:14|0.30749
06:42:15|0.30749
06:42:16|0.30749
06:42:17|0.30749
06:42:18|0.30749
06:42:20|0.30749
06:42:20|0.30749
06:42:22|0.30749
06:42:24|0.30749
06:42:24|0.30749
06:42:25|0.30747
06:42:26|0.30747
06:42:27|0.30747
06:42:28|0.30754
06:42:30|0.30754
06:42:31|0.30754
06:42:33|0.30767
06:42:34|0.30774
06:42:34|0.30774
06:42:36|0.30774
06:42:37|0.30774
06:42:38|0.30774
06:42:38|0.30774
06:42:40|0.30774
06:42:41|0.30774
06:42:43|0.30774
06:42:44|0.30748
06:42:45|0.30748
06:42:46|0.30777
06:42:47|0.30777
06:42:48|0.30777
06:42:49|0.30777
06:42:50|0.30777
06:42:51|0.30777
06:42:52|0.30777
06:42:54|0.30777
06:42:54|0.30777
06:42:55|0.30771
06:42:56|0.30771
06:42:57|0.30771
06:42:58|0.30777
06:42:59|0.30777
06:43:00|0.30777
06:43:02|0.30777
06:43:02|0.30777
06:43:04|0.30756
06:43:04|0.30756
06:43:05|0.30756
06:43:07|0.30756
06:43:08|0.30756
06:43:08|0.30756
06:43:09|0.30756
06:43:10|0.30756
06:43:11|0.30756
06:43:12|0.30756
06:43:14|0.30756
06:43:15|0.30756
06:43:16|0.30756
06:43:17|0.30756
06:43:18|0.30756
06:43:19|0.30756
06:43:21|0.30756
06:43:22|0.30756
06:43:23|0.30756
06:43:23|0.30756
06:43:24|0.30756
06:43:27|0.30761
06:43:28|0.30761
06:43:29|0.30761
06:43:29|0.30761
06:43:30|0.30761
06:43:32|0.30761
06:43:34|0.30761
06:43:34|0.30761
06:43:35|0.30761
06:43:36|0.30761
06:43:37|0.30761
06:43:39|0.30761
06:43:40|0.30761
06:43:41|0.30761
06:43:42|0.30761
06:43:43|0.30761
06:43:44|0.30761
06:43:46|0.30761
06:43:47|0.30761
06:43:48|0.30761
06:43:48|0.30761
06:43:49|0.30761
06:43:52|0.30774
06:43:52|0.30774
06:43:54|0.30774
06:43:55|0.30774
06:43:56|0.30774
06:43:57|0.30769
06:43:58|0.30769
06:43:59|0.30769
06:44:00|0.30769
06:44:01|0.30769
06:44:02|0.30769
06:44:03|0.30769
06:44:04|0.30769
06:44:05|0.30759
06:44:06|0.30759
06:44:07|0.30759
06:44:09|0.30759
06:44:10|0.30759
06:44:12|0.30759
06:44:12|0.30762
06:44:14|0.30762
06:44:16|0.30762
06:44:16|0.30762
06:44:17|0.30764
06:44:18|0.30764
06:44:19|0.30764
06:44:21|0.30764
06:44:22|0.30764
06:44:23|0.30755
06:44:24|0.30755
06:44:26|0.30755
06:44:28|0.30755
06:44:28|0.30755
06:44:30|0.30755
06:44:31|0.30755
06:44:32|0.30755
06:44:33|0.30755
06:44:34|0.3076
06:44:35|0.3076
06:44:36|0.30759
06:44:37|0.30759
06:44:38|0.30759
06:44:39|0.30759
06:44:40|0.30759
06:44:41|0.30759
06:44:42|0.30759
06:44:43|0.30769
06:44:44|0.30769
06:44:46|0.30769
06:44:48|0.30769
06:44:49|0.30769
06:44:50|0.30769
06:44:50|0.30769
06:44:52|0.30769
06:44:53|0.30769
06:44:55|0.30769
06:44:56|0.30769
06:44:57|0.30769
06:44:58|0.30769
06:44:59|0.30769
06:45:00|0.30769
06:45:01|0.30769
06:45:02|0.30769
06:45:04|0.30762
06:45:05|0.30762
06:45:07|0.30762
06:45:09|0.30762
06:45:10|0.30762
06:45:11|0.30762
06:45:12|0.30762
06:45:13|0.30762
06:45:14|0.30762
06:45:15|0.30771
06:45:17|0.30771
06:45:18|0.30771
06:45:19|0.30771
06:45:20|0.30771
06:45:21|0.30771
06:45:23|0.30771
06:45:23|0.30771
06:45:25|0.30771
06:45:27|0.30771
06:45:27|0.30771
06:45:28|0.30771
06:45:30|0.30771
06:45:30|0.30771
06:45:31|0.30771
06:45:33|0.30771
06:45:33|0.30781
06:45:34|0.30775
06:45:36|0.30782
06:45:36|0.30782
06:45:37|0.30782
06:45:38|0.30792
06:45:39|0.30794
06:45:42|0.30794
06:45:42|0.30795
06:45:43|0.30795
06:45:44|0.30799
06:45:45|0.30799
06:45:47|0.30799
06:45:48|0.30799
06:45:49|0.30799
06:45:50|0.30799
06:45:51|0.30799
06:45:52|0.30799
06:45:53|0.30799
06:45:55|0.30799
06:45:55|0.30799
06:45:56|0.30799
06:45:57|0.30799
06:45:58|0.30799
06:46:00|0.30798
06:46:00|0.30798
06:46:01|0.30798
06:46:03|0.30798
06:46:04|0.30799
06:46:05|0.30799
06:46:06|0.30804
06:46:06|0.30804
06:46:08|0.30804
06:46:10|0.30801
06:46:10|0.30806
06:46:12|0.30808
06:46:13|0.30808
06:46:14|0.30808
06:46:15|0.30808
06:46:16|0.30808
06:46:17|0.30812
06:46:18|0.30833
06:46:19|0.30833
06:46:20|0.30832
06:46:21|0.30838
06:46:22|0.30835
06:46:23|0.30836
06:46:24|0.30839
06:46:25|0.30823
06:46:26|0.30823
06:46:27|0.30823
06:46:28|0.30835
06:46:29|0.30835
06:46:30|0.30835
06:46:31|0.30845
06:46:32|0.30834
06:46:33|0.30839
06:46:34|0.30839
06:46:36|0.30835
06:46:36|0.30835
06:46:37|0.30835
06:46:39|0.30839
06:46:40|0.30839
06:46:41|0.30839
06:46:41|0.30839
06:46:43|0.30839
06:46:43|0.30839
06:46:44|0.30839
06:46:46|0.30841
06:46:47|0.30841
06:46:47|0.30841
06:46:48|0.30856
06:46:50|0.30849
06:46:51|0.30857
06:46:52|0.30857
06:46:54|0.30857
06:46:56|0.30855
06:46:56|0.30861
06:46:58|0.30855
06:46:58|0.30855
06:46:59|0.30839
06:47:00|0.30842
06:47:01|0.30827
06:47:03|0.3083
06:47:04|0.30826
06:47:05|0.30826
06:47:06|0.30826
06:47:07|0.30826
06:47:08|0.30826
06:47:09|0.30826
06:47:10|0.30847
06:47:12|0.30847
06:47:12|0.30834
06:47:14|0.30834
06:47:15|0.3084
06:47:16|0.3084
06:47:17|0.3084
06:47:19|0.3084
06:47:20|0.3084
06:47:21|0.3084
06:47:23|0.3083
06:47:23|0.3083
06:47:24|0.30838
06:47:26|0.30838
06:47:26|0.30838
06:47:29|0.30838
06:47:29|0.30838
06:47:30|0.30838
06:47:31|0.30838
06:47:32|0.30838
06:47:33|0.30838
06:47:34|0.30838
06:47:35|0.30838
06:47:36|0.3084
06:47:37|0.3084
06:47:38|0.3084
06:47:39|0.3084
06:47:40|0.3084
06:47:41|0.3084
06:47:42|0.3084
06:47:43|0.3084
06:47:44|0.3084
06:47:45|0.30844
06:47:46|0.3087
06:47:47|0.3087
06:47:48|0.30867
06:47:49|0.30867
06:47:50|0.30867
06:47:51|0.30868
06:47:53|0.30872
06:47:54|0.30874
06:47:55|0.30874
06:47:56|0.30874
06:47:57|0.30874
06:47:58|0.30874
06:47:59|0.30874
06:48:00|0.30874
06:48:01|0.30876
06:48:03|0.30877
06:48:05|0.30877
06:48:05|0.30877
06:48:06|0.30877
06:48:07|0.30877
06:48:08|0.30876
06:48:09|0.30876
06:48:10|0.30876
06:48:11|0.30882
06:48:12|0.30882
06:48:13|0.30882
06:48:14|0.30882
06:48:16|0.30882
06:48:16|0.30875
06:48:17|0.30875
06:48:19|0.30875
06:48:20|0.30875
06:48:21|0.30875
06:48:23|0.30881
06:48:24|0.30878
06:48:25|0.30878
06:48:26|0.30883
06:48:27|0.30883
06:48:29|0.30883
06:48:29|0.30883
06:48:30|0.30883
06:48:32|0.30883
06:48:33|0.30883
06:48:34|0.30883
06:48:34|0.30883
06:48:36|0.30883
06:48:36|0.30861
06:48:37|0.30861
06:48:38|0.30861
06:48:39|0.30861
06:48:42|0.30861
06:48:42|0.30861
06:48:44|0.30861
06:48:45|0.30861
06:48:45|0.30861
06:48:46|0.30861
06:48:48|0.30861
06:48:49|0.30862
06:48:51|0.30862
06:48:51|0.30862
06:48:52|0.30862
06:48:53|0.30862
06:48:56|0.30862
06:48:57|0.30862
06:48:57|0.30862
06:48:58|0.30862
06:48:59|0.30862
06:49:00|0.30861
06:49:02|0.30861
06:49:02|0.30869
06:49:05|0.30866
06:49:05|0.30866
06:49:06|0.30866
06:49:07|0.30866
06:49:08|0.30866
06:49:09|0.30866
06:49:10|0.30866
06:49:11|0.30866
06:49:13|0.30866
06:49:15|0.30866
06:49:17|0.30866
06:49:18|0.30877
06:49:19|0.30877
06:49:20|0.30877
06:49:22|0.30866
06:49:23|0.30866
06:49:24|0.30866
06:49:26|0.30866
06:49:26|0.30866
06:49:27|0.30866
06:49:29|0.30866
06:49:31|0.30866
06:49:31|0.30869
06:49:32|0.30869
06:49:33|0.30869
06:49:34|0.30869
06:49:35|0.30869
06:49:36|0.30869
06:49:37|0.30868
06:49:38|0.30868
06:49:39|0.30868
06:49:40|0.30868
06:49:41|0.30868
06:49:43|0.30868
06:49:44|0.30863
06:49:45|0.30863
06:49:46|0.30863
06:49:47|0.30851
06:49:48|0.30851
06:49:49|0.30851
06:49:50|0.30851
06:49:51|0.30854
06:49:52|0.30854
06:49:53|0.30843
06:49:55|0.30849
06:49:56|0.30869
06:49:57|0.30876
06:49:58|0.30876
06:49:59|0.30861
06:50:00|0.30861
06:50:01|0.30861
06:50:03|0.30861
06:50:03|0.30861
06:50:06|0.30852
06:50:06|0.30852
06:50:07|0.30852
06:50:08|0.30852
06:50:09|0.30852
06:50:11|0.30852
06:50:12|0.30852
06:50:13|0.30861
06:50:14|0.30861
06:50:15|0.30861
06:50:16|0.30861
06:50:17|0.30861
06:50:18|0.30861
06:50:19|0.30861
06:50:20|0.30861
06:50:21|0.30861
06:50:22|0.30861
06:50:23|0.30861
06:50:24|0.30861
06:50:25|0.30861
06:50:26|0.30863
06:50:27|0.30861
06:50:29|0.30861
06:50:30|0.30857
06:50:31|0.30857
06:50:32|0.30857
06:50:32|0.30857
06:50:33|0.30857
06:50:35|0.30857
06:50:35|0.30857
06:50:37|0.30857
06:50:38|0.30867
06:50:39|0.30867
06:50:40|0.30867
06:50:40|0.30867
06:50:42|0.30867
06:50:42|0.30867
06:50:44|0.30867
06:50:45|0.30865
06:50:46|0.30865
06:50:46|0.30865
06:50:48|0.30865
06:50:49|0.30865
06:50:49|0.30854
06:50:50|0.30854
06:50:51|0.30853
06:50:53|0.30853
06:50:54|0.30853
06:50:55|0.30853
06:50:56|0.30853
06:50:58|0.30853
06:50:59|0.30853
06:51:01|0.30853
06:51:01|0.30851
06:51:02|0.3085
06:51:03|0.3085
06:51:05|0.3085
06:51:06|0.3085
06:51:07|0.30845
06:51:08|0.30852
06:51:09|0.30852
06:51:10|0.30852
06:51:11|0.30852
06:51:13|0.30852
06:51:13|0.30852
06:51:14|0.30852
06:51:15|0.30852
06:51:17|0.30852
06:51:17|0.30852
06:51:19|0.30852
06:51:21|0.30852
06:51:21|0.30852
06:51:24|0.30852
06:51:24|0.30852
06:51:26|0.30852
06:51:27|0.30845
06:51:27|0.30842
06:51:28|0.30845
06:51:29|0.30847
06:51:30|0.30847
06:51:32|0.30847
06:51:33|0.30847
06:51:34|0.30847
06:51:35|0.30852
06:51:35|0.30852
06:51:36|0.30852
06:51:38|0.30852
06:51:39|0.30852
06:51:39|0.30852
06:51:40|0.30852
06:51:42|0.30852
06:51:42|0.30852
06:51:43|0.30852
06:51:44|0.30852
06:51:45|0.30852
06:51:46|0.30852
06:51:47|0.30854
06:51:48|0.30854
06:51:49|0.30854
06:51:50|0.30854
06:51:53|0.30854
06:51:53|0.30854
06:51:55|0.30854
06:51:55|0.30854
06:51:56|0.30854
06:51:57|0.30854
06:51:58|0.30854
06:52:00|0.30854
06:52:00|0.30854
06:52:01|0.30854
06:52:03|0.30854
06:52:04|0.30854
06:52:05|0.30854
06:52:06|0.30854
06:52:08|0.30854
06:52:08|0.30854
06:52:10|0.30854
06:52:11|0.30854
06:52:12|0.30854
06:52:13|0.30854
06:52:14|0.30854
06:52:15|0.30854
06:52:16|0.30854
06:52:18|0.30854
06:52:19|0.30848
06:52:20|0.30848
06:52:22|0.30848
06:52:22|0.30848
06:52:23|0.30848
06:52:25|0.30848
06:52:26|0.30848
06:52:27|0.30845
06:52:28|0.3084
06:52:28|0.3084
06:52:30|0.3084
06:52:31|0.3084
06:52:31|0.3084
06:52:32|0.3084
06:52:34|0.3084
06:52:34|0.30844
06:52:35|0.30844
06:52:36|0.30844
06:52:38|0.30844
06:52:38|0.30844
06:52:39|0.30844
06:52:41|0.30844
06:52:41|0.30844
06:52:43|0.30844
06:52:45|0.30844
06:52:45|0.30851
06:52:46|0.30851
06:52:47|0.30851
06:52:49|0.30846
06:52:50|0.30846
06:52:51|0.30846
06:52:52|0.30862
06:52:53|0.30862
06:52:54|0.30862
06:52:55|0.30862
06:52:56|0.30871
06:52:57|0.30871
06:52:59|0.30871
06:53:00|0.30871
06:53:01|0.30871
06:53:02|0.30871
06:53:03|0.30871
06:53:04|0.30871
06:53:05|0.30871
06:53:06|0.30871
06:53:07|0.30871
06:53:08|0.30871
06:53:09|0.30871
06:53:11|0.30872
06:53:12|0.30874
06:53:13|0.3088
06:53:13|0.3088
06:53:16|0.3088
06:53:17|0.3088
06:53:17|0.3088
06:53:18|0.30884
06:53:20|0.30884
06:53:20|0.30884
06:53:21|0.30884
06:53:23|0.30884
06:53:24|0.30884
06:53:24|0.30884
06:53:27|0.30884
06:53:27|0.30884
06:53:28|0.30877
06:53:29|0.30877
06:53:30|0.30877
06:53:31|0.30877
06:53:32|0.30877
06:53:34|0.30878
06:53:35|0.30878
06:53:35|0.30878
06:53:36|0.30878
06:53:37|0.30878
06:53:38|0.30878
06:53:39|0.3088
06:53:40|0.3088
06:53:41|0.3088
06:53:43|0.3088
06:53:44|0.3088
06:53:45|0.3088
06:53:47|0.3088
06:53:47|0.3088
06:53:48|0.30889
06:53:50|0.30889
06:53:50|0.30889
06:53:52|0.30889
06:53:53|0.30889
06:53:53|0.30889
06:53:55|0.30889
06:53:56|0.30889
06:53:57|0.30888
06:53:58|0.30888
06:53:59|0.30888
06:54:00|0.30888
06:54:01|0.30888
06:54:02|0.30888
06:54:03|0.3088
06:54:04|0.3088
06:54:05|0.3088
06:54:06|0.3088
06:54:08|0.3088
06:54:08|0.3088
06:54:10|0.3088
06:54:11|0.3088
06:54:13|0.3088
06:54:14|0.30871
06:54:15|0.30871
06:54:15|0.30871
06:54:16|0.30871
06:54:17|0.30871
06:54:19|0.30871
06:54:20|0.30871
06:54:21|0.30871
06:54:22|0.30871
06:54:22|0.30871
06:54:23|0.30871
06:54:24|0.30871
06:54:26|0.30871
06:54:27|0.30871
06:54:28|0.30871
06:54:29|0.30871
06:54:30|0.30871
06:54:31|0.30871
06:54:32|0.30871
06:54:33|0.30871
06:54:34|0.30871
06:54:35|0.30871
06:54:36|0.30871
06:54:37|0.30871
06:54:38|0.30869
06:54:40|0.30869
06:54:41|0.3087
06:54:42|0.3087
06:54:43|0.30868
06:54:43|0.30865
06:54:45|0.30865
06:54:46|0.30865
06:54:46|0.30865
06:54:48|0.30865
06:54:49|0.30865
06:54:49|0.30865
06:54:51|0.30865
06:54:52|0.30865
06:54:53|0.30865
06:54:54|0.30865
06:54:55|0.30865
06:54:56|0.30865
06:54:57|0.30865
06:54:58|0.3086
06:54:59|0.3086
06:55:00|0.30857
06:55:01|0.30857
06:55:02|0.30856
06:55:03|0.30856
06:55:04|0.30856
06:55:05|0.30861
06:55:06|0.30861
06:55:07|0.30861
06:55:08|0.30861
06:55:10|0.30861
06:55:10|0.30861
06:55:12|0.30861
06:55:12|0.30861
06:55:13|0.30863
06:55:14|0.30863
06:55:15|0.30863
06:55:17|0.30843
06:55:18|0.30843
06:55:19|0.30843
06:55:19|0.30843
06:55:21|0.30843
06:55:22|0.30843
06:55:22|0.30835
06:55:24|0.30824
06:55:25|0.30824
06:55:26|0.30817
06:55:26|0.30814
06:55:28|0.30814
06:55:29|0.30824
06:55:30|0.30822
06:55:31|0.30815
06:55:32|0.30815
06:55:33|0.30815
06:55:34|0.30815
06:55:35|0.30815
06:55:36|0.30815
06:55:37|0.30815
06:55:38|0.30815
06:55:40|0.30815
06:55:40|0.30815
06:55:42|0.30815
06:55:43|0.30815
06:55:44|0.30815
06:55:44|0.30815
06:55:46|0.30814
06:55:46|0.308
06:55:48|0.30804
06:55:49|0.30804
06:55:50|0.30804
06:55:51|0.30804
06:55:51|0.30804
06:55:53|0.30804
06:55:54|0.30804
06:55:54|0.30805
06:55:55|0.30805
06:55:56|0.30805
06:55:59|0.30805
06:56:00|0.30805
06:56:00|0.30805
06:56:02|0.30805
06:56:02|0.30805
06:56:03|0.30805
06:56:04|0.30805
06:56:06|0.30804
06:56:06|0.30804
06:56:07|0.30804
06:56:08|0.30804
06:56:10|0.30804
06:56:10|0.30804
06:56:11|0.30804
06:56:13|0.30803
06:56:13|0.308
06:56:16|0.30784
06:56:16|0.3077
06:56:17|0.30769
06:56:18|0.30769
06:56:19|0.30769
06:56:20|0.30769
06:56:21|0.30769
06:56:22|0.30769
06:56:24|0.30769
06:56:25|0.30769
06:56:26|0.30769
06:56:28|0.30762
06:56:28|0.30763
06:56:31|0.30768
06:56:31|0.30768
06:56:32|0.30768
06:56:33|0.30768
06:56:34|0.30768
06:56:35|0.30768
06:56:36|0.30768
06:56:38|0.30768
06:56:38|0.30768
06:56:39|0.30769
06:56:40|0.30768
06:56:41|0.30768
06:56:43|0.30768
06:56:44|0.30766
06:56:45|0.30766
06:56:46|0.30766
06:56:47|0.30766
06:56:48|0.30766
06:56:49|0.30766
06:56:50|0.30766
06:56:51|0.30766
06:56:52|0.30766
06:56:53|0.30767
06:56:54|0.30767
06:56:55|0.30773
06:56:56|0.30773
06:56:57|0.30773
06:56:58|0.30773
06:57:00|0.30773
06:57:01|0.30773
06:57:01|0.30773
06:57:03|0.30773
06:57:04|0.30773
06:57:04|0.30773
06:57:05|0.30773
06:57:07|0.30773
06:57:07|0.30776
06:57:10|0.30788
06:57:10|0.30788
06:57:11|0.30802
06:57:12|0.30804
06:57:14|0.30804
06:57:14|0.30805
06:57:15|0.30805
06:57:17|0.30805
06:57:18|0.30805
06:57:18|0.30805
06:57:21|0.30805
06:57:21|0.30805
06:57:23|0.30805
06:57:25|0.30805
06:57:26|0.30805
06:57:26|0.30805
06:57:27|0.30805
06:57:28|0.30805
06:57:29|0.30805
06:57:31|0.30805
06:57:32|0.30805
06:57:34|0.30805
06:57:35|0.30805
06:57:36|0.30805
06:57:36|0.30806
06:57:38|0.30806
06:57:39|0.30806
06:57:39|0.30806
06:57:40|0.3081
06:57:42|0.3081
06:57:43|0.30808
06:57:43|0.30808
06:57:45|0.30808
06:57:46|0.30808
06:57:47|0.30808
06:57:48|0.30808
06:57:49|0.30808
06:57:50|0.30808
06:57:51|0.30808
06:57:52|0.30834
06:57:53|0.30834
06:57:54|0.30834
06:57:55|0.30834
06:57:56|0.30835
06:57:57|0.30835
06:57:58|0.30835
06:58:00|0.30835
06:58:01|0.30835
06:58:02|0.30839
06:58:03|0.30843
06:58:04|0.30843
06:58:05|0.30843
06:58:06|0.30843
06:58:07|0.30843
06:58:09|0.30843
06:58:09|0.30843
06:58:12|0.30843
06:58:12|0.30843
06:58:13|0.30843
06:58:15|0.30843
06:58:16|0.30843
06:58:17|0.30843
06:58:18|0.30839
06:58:19|0.30839
06:58:20|0.30839
06:58:21|0.30839
06:58:22|0.30843
06:58:23|0.30846
06:58:24|0.30846
06:58:25|0.30846
06:58:26|0.30846
06:58:27|0.30861
06:58:28|0.30861
06:58:29|0.30861
06:58:31|0.30862
06:58:32|0.30862
06:58:33|0.30862
06:58:34|0.30862
06:58:35|0.30862
06:58:37|0.30862
06:58:37|0.30862
06:58:38|0.30862
06:58:40|0.30865
06:58:40|0.30865
06:58:42|0.30865
06:58:42|0.30865
06:58:44|0.30865
06:58:45|0.30849
06:58:45|0.30849
06:58:46|0.30846
06:58:48|0.30846
06:58:49|0.30846
06:58:49|0.30839
06:58:51|0.30839
06:58:51|0.30839
06:58:53|0.30839
06:58:54|0.30839
06:58:55|0.30839
06:58:55|0.30839
06:58:57|0.30839
06:58:58|0.30839
06:58:59|0.30827
06:59:01|0.30827
06:59:02|0.30841
06:59:03|0.30841
06:59:04|0.30841
06:59:05|0.30841
06:59:07|0.30841
06:59:08|0.30847
06:59:08|0.30847
06:59:10|0.3084
06:59:11|0.3084
06:59:12|0.3084
06:59:14|0.3084
06:59:14|0.30831
06:59:17|0.30831
06:59:17|0.3084
06:59:18|0.3084
06:59:19|0.3084
06:59:20|0.3084
06:59:22|0.3084
06:59:23|0.3084
06:59:24|0.3084
06:59:25|0.3084
06:59:26|0.3084
06:59:27|0.3084
06:59:28|0.3084
06:59:29|0.3084
06:59:30|0.3084
06:59:31|0.3084
06:59:32|0.3084
06:59:33|0.3084
06:59:34|0.30832
06:59:35|0.3084
06:59:36|0.3084
06:59:37|0.3084
06:59:38|0.3084
06:59:40|0.3084
06:59:40|0.3084
06:59:42|0.3084
06:59:42|0.3084
06:59:43|0.3084
06:59:45|0.3084
06:59:46|0.3084
06:59:47|0.3084
06:59:48|0.3084
06:59:49|0.3084
06:59:50|0.30812
06:59:52|0.30812
06:59:52|0.30812
06:59:53|0.30812
06:59:54|0.30812
06:59:55|0.30812
06:59:56|0.30812
06:59:57|0.30812
06:59:58|0.30812
07:00:00|0.30812
07:00:02|0.30812
07:00:03|0.30812
07:00:05|0.30812
07:00:07|0.30812
07:00:08|0.30812
07:00:09|0.30812
07:00:10|0.30812
07:00:11|0.30812
07:00:12|0.30812
07:00:14|0.30812
07:00:14|0.30812
07:00:15|0.30812
07:00:16|0.30798
07:00:18|0.30798
07:00:19|0.30798
07:00:20|0.30798
07:00:21|0.30798
07:00:22|0.30798
07:00:23|0.30798
07:00:24|0.30798
07:00:26|0.30797
07:00:27|0.30797
07:00:28|0.30797
07:00:29|0.30797
07:00:30|0.30797
07:00:31|0.30797
07:00:33|0.30797
07:00:33|0.30797
07:00:34|0.30797
07:00:36|0.30797
07:00:37|0.30797
07:00:37|0.30797
07:00:39|0.30797
07:00:40|0.30797
07:00:40|0.30814
07:00:41|0.30814
07:00:42|0.30814
07:00:44|0.30814
07:00:44|0.30814
07:00:46|0.30814
07:00:48|0.30814
07:00:48|0.30814
07:00:50|0.30814
07:00:51|0.30814
07:00:52|0.30814
07:00:53|0.3084
07:00:54|0.3084
07:00:55|0.3084
07:00:56|0.3084
07:00:57|0.3084
07:00:58|0.3084
07:00:59|0.3084
07:01:00|0.3084
07:01:01|0.3084
07:01:03|0.3084
07:01:05|0.30857
07:01:06|0.30855
07:01:07|0.30855
07:01:08|0.30855
07:01:09|0.30855
07:01:11|0.30855
07:01:12|0.30855
07:01:13|0.30855
07:01:14|0.30855
07:01:15|0.30855
07:01:16|0.30855
07:01:17|0.30855
07:01:18|0.30855
07:01:19|0.30855
07:01:20|0.30855
07:01:21|0.30855
07:01:23|0.30855
07:01:23|0.30855
07:01:25|0.30855
07:01:26|0.30855
07:01:27|0.30855
07:01:28|0.30855
07:01:29|0.30855
07:01:30|0.30855
07:01:31|0.30855
07:01:32|0.30855
07:01:33|0.30855
07:01:34|0.30855
07:01:35|0.30855
07:01:36|0.30855
07:01:37|0.3085
07:01:38|0.3085
07:01:39|0.3085
07:01:40|0.3085
07:01:41|0.3085
07:01:42|0.3085
07:01:44|0.3085
07:01:45|0.3085
07:01:46|0.3085
07:01:47|0.3085
07:01:48|0.30835
07:01:48|0.30835
07:01:49|0.30835
07:01:50|0.30835
07:01:52|0.30835
07:01:52|0.30835
07:01:54|0.30835
07:01:55|0.30835
07:01:56|0.30835
07:01:57|0.30835
07:01:57|0.30835
07:01:58|0.30835
07:02:00|0.30835
07:02:02|0.30835
07:02:03|0.30835
07:02:04|0.30835
07:02:06|0.30835
07:02:07|0.30835
07:02:07|0.3086
07:02:10|0.30864
07:02:10|0.30864
07:02:12|0.30864
07:02:13|0.30901
07:02:14|0.30899
07:02:15|0.30899
07:02:17|0.30899
07:02:18|0.3089
07:02:19|0.3089
07:02:20|0.30889
07:02:22|0.30889
07:02:23|0.30889
07:02:24|0.30889
07:02:25|0.30879
07:02:27|0.30879
07:02:27|0.30879
07:02:29|0.30879
07:02:30|0.30875
07:02:31|0.30875
07:02:32|0.30875
07:02:33|0.30875
07:02:34|0.30888
07:02:35|0.30888
07:02:36|0.30888
07:02:36|0.30888
07:02:38|0.30877
07:02:38|0.30877
07:02:40|0.30877
07:02:41|0.30877
07:02:43|0.30868
07:02:44|0.30868
07:02:44|0.30878
07:02:45|0.30884
07:02:46|0.30884
07:02:47|0.30884
07:02:48|0.30884
07:02:50|0.30884
07:02:51|0.3089
07:02:51|0.3089
07:02:52|0.3089
07:02:54|0.3089
07:02:55|0.30898
07:02:55|0.30895
07:02:56|0.30895
07:02:57|0.30886
07:02:58|0.30886
07:02:59|0.30878
07:03:00|0.30869
07:03:01|0.30869
07:03:03|0.30869
07:03:05|0.30883
07:03:07|0.30883
07:03:07|0.30883
07:03:09|0.30883
07:03:09|0.30883
07:03:10|0.30899
07:03:13|0.30899
07:03:13|0.30899
07:03:15|0.30899
07:03:17|0.30899
07:03:19|0.30899
07:03:20|0.30899
07:03:22|0.30899
07:03:23|0.30899
07:03:24|0.30899
07:03:25|0.30899
07:03:26|0.30899
07:03:27|0.30899
07:03:28|0.30899
07:03:29|0.30887
07:03:30|0.30889
07:03:30|0.30899
07:03:33|0.30899
07:03:33|0.30899
07:03:34|0.30899
07:03:35|0.30899
07:03:37|0.30889
07:03:38|0.30885
07:03:38|0.30885
07:03:40|0.30885
07:03:41|0.30885
07:03:41|0.30886
07:03:42|0.30886
07:03:43|0.30886
07:03:45|0.30886
07:03:46|0.30899
07:03:48|0.30899
07:03:48|0.30899
07:03:49|0.30899
07:03:51|0.30899
07:03:51|0.30899
07:03:52|0.30899
07:03:53|0.30899
07:03:54|0.30899
07:03:55|0.30899
07:03:57|0.30899
07:03:57|0.30899
07:03:58|0.30899
07:03:59|0.30899
07:04:01|0.30899
07:04:02|0.3087
07:04:03|0.3087
07:04:04|0.3087
07:04:05|0.3087
07:04:07|0.3087
07:04:08|0.3087
07:04:10|0.30856
07:04:11|0.30856
07:04:13|0.30856
07:04:13|0.30842
07:04:14|0.30842
07:04:15|0.30835
07:04:16|0.30835
07:04:18|0.30817
07:04:18|0.30818
07:04:19|0.30823
07:04:20|0.30824
07:04:21|0.30824
07:04:22|0.30824
07:04:23|0.30824
07:04:25|0.30841
07:04:26|0.30841
07:04:27|0.30841
07:04:28|0.30841
07:04:28|0.30841
07:04:29|0.30841
07:04:32|0.30872
07:04:33|0.30872
07:04:33|0.30844
07:04:34|0.30844
07:04:35|0.30844
07:04:37|0.30844
07:04:38|0.30836
07:04:39|0.30836
07:04:40|0.30836
07:04:41|0.30836
07:04:42|0.30844
07:04:43|0.30864
07:04:44|0.30864
07:04:45|0.30864
07:04:46|0.30864
07:04:47|0.30864
07:04:48|0.30864
07:04:50|0.30864
07:04:50|0.30864
07:04:51|0.30864
07:04:53|0.30864
07:04:53|0.30864
07:04:55|0.30864
07:04:55|0.30864
07:04:56|0.30864
07:04:57|0.30864
07:04:58|0.30864
07:05:00|0.30864
07:05:00|0.30864
07:05:01|0.30864
07:05:02|0.30864
07:05:04|0.30864
07:05:05|0.30864
07:05:06|0.30864
07:05:07|0.30864
07:05:07|0.30864
07:05:09|0.30864
07:05:11|0.30864
07:05:11|0.30872
07:05:12|0.30872
07:05:14|0.30865
07:05:15|0.30865
07:05:16|0.30865
07:05:17|0.30865
07:05:18|0.30865
07:05:19|0.30865
07:05:20|0.30865
07:05:20|0.30865
07:05:22|0.30865
07:05:23|0.30872
07:05:24|0.30872
07:05:25|0.30872
07:05:26|0.30872
07:05:27|0.30872
07:05:28|0.30872
07:05:29|0.30872
07:05:30|0.30872
07:05:31|0.30872
07:05:32|0.30876
07:05:33|0.3087
07:05:34|0.3087
07:05:35|0.3087
07:05:36|0.3087
07:05:37|0.3087
07:05:38|0.3087
07:05:39|0.3087
07:05:40|0.3087
07:05:41|0.3087
07:05:42|0.3087
07:05:43|0.3087
07:05:44|0.3087
07:05:45|0.3087
07:05:46|0.3087
07:05:47|0.3087
07:05:48|0.3087
07:05:49|0.3087
07:05:50|0.3087
07:05:51|0.3087
07:05:52|0.3087
07:05:53|0.3087
07:05:54|0.30861
07:05:56|0.30861
07:05:56|0.30861
07:05:57|0.30861
07:05:58|0.30861
07:05:59|0.30861
07:06:00|0.30861
07:06:01|0.3085
07:06:02|0.3085
07:06:03|0.3085
07:06:04|0.30856
07:06:05|0.30862
07:06:06|0.30867
07:06:08|0.30867
07:06:09|0.30867
07:06:10|0.30867
07:06:11|0.30861
07:06:12|0.30861
07:06:14|0.30861
07:06:15|0.30861
07:06:16|0.30861
07:06:18|0.30861
07:06:19|0.30861
07:06:21|0.30861
07:06:21|0.30863
07:06:23|0.30863
07:06:24|0.30863
07:06:26|0.30834
07:06:27|0.30832
07:06:27|0.30832
07:06:30|0.30821
07:06:31|0.30796
07:06:31|0.30796
07:06:33|0.3081
07:06:33|0.3081
07:06:35|0.3081
07:06:36|0.3081
07:06:36|0.3081
07:06:37|0.30805
07:06:40|0.30808
07:06:40|0.30808
07:06:42|0.30808
07:06:43|0.30808
07:06:44|0.30795
07:06:45|0.30789
07:06:46|0.30792
07:06:47|0.30792
07:06:48|0.30792
07:06:49|0.30782
07:06:50|0.30782
07:06:51|0.30782
07:06:52|0.30782
07:06:53|0.30782
07:06:54|0.30781
07:06:55|0.30782
07:06:56|0.30782
07:06:57|0.30783
07:06:58|0.30783
07:06:59|0.30783
07:07:00|0.30783
07:07:01|0.30783
07:07:02|0.30783
07:07:03|0.30783
07:07:04|0.30792
07:07:05|0.30802
07:07:06|0.30802
07:07:07|0.30814
07:07:09|0.30818
07:07:10|0.30818
07:07:12|0.30818
07:07:12|0.30818
07:07:14|0.30817
07:07:16|0.30817
07:07:17|0.30825
07:07:19|0.3084
07:07:20|0.30841
07:07:21|0.30841
07:07:23|0.30841
07:07:24|0.30841
07:07:25|0.30841
07:07:27|0.30841
07:07:28|0.30841
07:07:28|0.30841
07:07:30|0.30841
07:07:30|0.30841
07:07:31|0.30841
07:07:33|0.30841
07:07:33|0.30841
07:07:34|0.30841
07:07:35|0.30841
07:07:37|0.30841
07:07:39|0.30841
07:07:39|0.30841
07:07:40|0.30775
07:07:41|0.30786
07:07:42|0.30784
07:07:43|0.30767
07:07:44|0.30776
07:07:45|0.30776
07:07:46|0.30776
07:07:47|0.30785
07:07:48|0.30767
07:07:49|0.30767
07:07:50|0.30767
07:07:51|0.30765
07:07:52|0.30765
07:07:53|0.30765
07:07:54|0.30765
07:07:55|0.30765
07:07:56|0.30765
07:07:57|0.30765
07:07:58|0.30765
07:07:59|0.30765
07:08:00|0.30765
07:08:01|0.30765
07:08:02|0.30765
07:08:04|0.30765
07:08:04|0.30765
07:08:05|0.30765
07:08:06|0.30765
07:08:07|0.30765
07:08:09|0.30765
07:08:10|0.30765
07:08:11|0.30761
07:08:12|0.30761
07:08:13|0.30761
07:08:14|0.30761
07:08:15|0.30761
07:08:17|0.30761
07:08:17|0.30761
07:08:18|0.30761
07:08:20|0.30761
07:08:22|0.30761
07:08:22|0.30761
07:08:23|0.30761
07:08:24|0.30761
07:08:25|0.30761
07:08:26|0.30761
07:08:27|0.30761
07:08:29|0.30771
07:08:30|0.3075
07:08:31|0.3075
07:08:33|0.30711
07:08:34|0.30714
07:08:35|0.30705
07:08:36|0.30705
07:08:37|0.30705
07:08:38|0.30705
07:08:40|0.30705
07:08:40|0.30698
07:08:42|0.3071
07:08:43|0.30655
07:08:44|0.30649
07:08:45|0.30649
07:08:47|0.30649
07:08:47|0.30671
07:08:48|0.30671
07:08:49|0.30671
07:08:50|0.30671
07:08:51|0.30672
07:08:52|0.30672
07:08:53|0.30671
07:08:54|0.30671
07:08:55|0.30671
07:08:56|0.30668
07:08:57|0.30668
07:08:58|0.30668
07:08:59|0.30668
07:09:00|0.30668
07:09:01|0.30668
07:09:03|0.30671
07:09:04|0.30686
07:09:05|0.30686
07:09:06|0.30686
07:09:07|0.30686
07:09:08|0.30704
07:09:10|0.30704
07:09:12|0.30704
07:09:12|0.30704
07:09:13|0.30704
07:09:16|0.30704
07:09:16|0.30704
07:09:18|0.30704
07:09:19|0.30697
07:09:20|0.30697
07:09:21|0.30711
07:09:23|0.30711
07:09:24|0.30711
07:09:24|0.30711
07:09:26|0.30711
07:09:27|0.30692
07:09:27|0.30692
07:09:28|0.30692
07:09:30|0.30692
07:09:32|0.30692
07:09:33|0.30692
07:09:34|0.30728
07:09:35|0.30728
07:09:37|0.30728
07:09:38|0.30731
07:09:39|0.30691
07:09:40|0.30691
07:09:40|0.30691
07:09:42|0.30691
07:09:42|0.30691
07:09:43|0.30691
07:09:45|0.30698
07:09:45|0.30698
07:09:46|0.30698
07:09:48|0.30698
07:09:49|0.30702
07:09:49|0.30696
07:09:51|0.30694
07:09:52|0.30703
07:09:53|0.30728
07:09:54|0.30729
07:09:55|0.30728
07:09:56|0.30728
07:09:57|0.30728
07:09:58|0.30728
07:09:59|0.30728
07:10:00|0.30728
07:10:01|0.30728
07:10:02|0.3074
07:10:03|0.3074
07:10:04|0.3074
07:10:05|0.3074
07:10:06|0.3074
07:10:07|0.3074
07:10:08|0.30736
07:10:09|0.30736
07:10:11|0.30736
07:10:12|0.30736
07:10:14|0.30736
07:10:16|0.30736
07:10:17|0.30736
07:10:17|0.30736
07:10:19|0.30736
07:10:21|0.30736
07:10:23|0.30736
07:10:23|0.30736
07:10:24|0.30736
07:10:25|0.30736
07:10:26|0.30736
07:10:28|0.30736
07:10:29|0.30736
07:10:30|0.30736
07:10:31|0.30736
07:10:32|0.30736
07:10:33|0.30736
07:10:34|0.30736
07:10:35|0.30736
07:10:37|0.30736
07:10:37|0.30736
07:10:38|0.30709
07:10:39|0.30712
07:10:41|0.30711
07:10:42|0.30711
07:10:43|0.30711
07:10:43|0.30711
07:10:44|0.30711
07:10:45|0.30711
07:10:46|0.30711
07:10:47|0.30722
07:10:49|0.30724
07:10:50|0.3073
07:10:51|0.3073
07:10:52|0.3073
07:10:53|0.3073
07:10:54|0.3073
07:10:55|0.3073
07:10:56|0.3072
07:10:57|0.3072
07:10:58|0.3072
07:10:59|0.3072
07:11:00|0.3072
07:11:01|0.30725
07:11:02|0.30725
07:11:03|0.30725
07:11:04|0.30714
07:11:05|0.30714
07:11:06|0.30714
07:11:07|0.30714
07:11:08|0.30714
07:11:09|0.30714
07:11:10|0.30714
07:11:12|0.30714
07:11:13|0.30714
07:11:15|0.30701
07:11:16|0.30701
07:11:17|0.30701
07:11:18|0.30701
07:11:19|0.30701
07:11:21|0.30701
07:11:22|0.30709
07:11:24|0.3071
07:11:24|0.3071
07:11:25|0.3071
07:11:26|0.3071
07:11:27|0.30725
07:11:28|0.30725
07:11:30|0.30725
07:11:31|0.3073
07:11:32|0.3073
07:11:33|0.30736
07:11:34|0.30736
07:11:35|0.30736
07:11:36|0.30736
07:11:37|0.3075
07:11:38|0.3075
07:11:39|0.3075
07:11:40|0.3075
07:11:42|0.3075
07:11:42|0.3075
07:11:44|0.3075
07:11:45|0.30759
07:11:46|0.30759
07:11:47|0.30759
07:11:48|0.30759
07:11:48|0.30759
07:11:50|0.30759
07:11:51|0.30759
07:11:51|0.30759
07:11:53|0.30764
07:11:54|0.30764
07:11:55|0.30764
07:11:56|0.30764
07:11:57|0.30764
07:11:58|0.30764
07:11:59|0.30764
07:12:00|0.30764
07:12:01|0.30764
07:12:02|0.30764
07:12:03|0.30764
07:12:04|0.30764
07:12:05|0.30764
07:12:06|0.3075
07:12:07|0.3075
07:12:08|0.3075
07:12:09|0.3075
07:12:10|0.3075
07:12:11|0.3075
07:12:13|0.3075
07:12:14|0.3075
07:12:15|0.3075
07:12:16|0.3075
07:12:17|0.30743
07:12:18|0.30743
07:12:19|0.30743
07:12:19|0.30743
07:12:22|0.30721
07:12:23|0.30721
07:12:24|0.30726
07:12:25|0.30726
07:12:26|0.30733
07:12:26|0.30733
07:12:27|0.30733
07:12:30|0.30732
07:12:30|0.30732
07:12:31|0.30732
07:12:32|0.30732
07:12:33|0.30732
07:12:34|0.30748
07:12:35|0.30748
07:12:36|0.30748
07:12:38|0.30748
07:12:39|0.30748
07:12:40|0.30748
07:12:41|0.30748
07:12:42|0.30748
07:12:43|0.30748
07:12:44|0.30748
07:12:45|0.30748
07:12:46|0.30748
07:12:47|0.30748
07:12:48|0.30748
07:12:49|0.30726
07:12:50|0.30726
07:12:51|0.30726
07:12:52|0.30726
07:12:53|0.30726
07:12:54|0.30726
07:12:55|0.30726
07:12:56|0.30726
07:12:58|0.30726
07:12:58|0.30726
07:12:59|0.30726
07:13:00|0.30726
07:13:01|0.30707
07:13:02|0.30707
07:13:03|0.30707
07:13:04|0.30707
07:13:05|0.30707
07:13:06|0.30707
07:13:07|0.30707
07:13:08|0.30714
07:13:09|0.30714
07:13:11|0.30714
07:13:12|0.30703
07:13:12|0.30703
07:13:13|0.30703
07:13:15|0.307
07:13:17|0.307
07:13:19|0.30703
07:13:20|0.30703
07:13:20|0.30703
07:13:22|0.30703
07:13:23|0.30703
07:13:23|0.30703
07:13:25|0.30703
07:13:25|0.30703
07:13:26|0.30703
07:13:28|0.307
07:13:28|0.307
07:13:29|0.307
07:13:31|0.307
07:13:32|0.307
07:13:32|0.307
07:13:33|0.307
07:13:35|0.307
07:13:35|0.307
07:13:37|0.307
07:13:37|0.307
07:13:38|0.307
07:13:40|0.30702
07:13:42|0.30703
07:13:42|0.30703
07:13:43|0.30703
07:13:44|0.30715
07:13:45|0.30715
07:13:46|0.30715
07:13:47|0.30715
07:13:48|0.30715
07:13:49|0.30715
07:13:50|0.30715
07:13:51|0.30735
07:13:52|0.30735
07:13:53|0.30735
07:13:54|0.30735
07:13:55|0.30735
07:13:56|0.30712
07:13:57|0.30712
07:13:58|0.30712
07:13:59|0.30712
07:14:00|0.30712
07:14:01|0.30712
07:14:02|0.30712
07:14:04|0.30737
07:14:06|0.30764
07:14:07|0.30764
07:14:08|0.30756
07:14:08|0.30756
07:14:10|0.30756
07:14:11|0.30756
07:14:12|0.30756
07:14:13|0.30756
07:14:15|0.30756
07:14:16|0.30756
07:14:18|0.30757
07:14:20|0.3075
07:14:21|0.3075
07:14:22|0.3075
07:14:23|0.3075
07:14:23|0.3075
07:14:25|0.3075
07:14:26|0.3075
07:14:27|0.30759
07:14:27|0.30748
07:14:28|0.30748
07:14:29|0.30748
07:14:30|0.30749
07:14:31|0.30749
07:14:32|0.30749
07:14:34|0.30749
07:14:34|0.30749
07:14:36|0.30749
07:14:36|0.30749
07:14:38|0.30749
07:14:39|0.30749
07:14:40|0.30749
07:14:41|0.30749
07:14:42|0.30749
07:14:43|0.30749
07:14:44|0.30749
07:14:45|0.30749
07:14:47|0.30749
07:14:47|0.30749
07:14:49|0.30749
07:14:50|0.30749
07:14:51|0.30749
07:14:51|0.30749
07:14:53|0.30749
07:14:54|0.30749
07:14:54|0.30749
07:14:55|0.30749
07:14:56|0.30746
07:14:59|0.30741
07:14:59|0.30741
07:15:01|0.30741
07:15:01|0.30741
07:15:02|0.30727
07:15:04|0.30727
07:15:05|0.30727
07:15:05|0.30726
07:15:08|0.30726
07:15:08|0.30717
07:15:09|0.30717
07:15:10|0.30712
07:15:11|0.30707
07:15:13|0.30707
07:15:13|0.30707
07:15:15|0.30707
07:15:17|0.30718
07:15:17|0.30708
07:15:19|0.30718
07:15:19|0.30718
07:15:20|0.30718
07:15:22|0.30718
07:15:23|0.30718
07:15:23|0.30718
07:15:25|0.30718
07:15:25|0.30727
07:15:27|0.30727
07:15:29|0.30727
07:15:30|0.30727
07:15:31|0.30727
07:15:31|0.30727
07:15:32|0.30727
07:15:34|0.30727
07:15:34|0.30727
07:15:36|0.30727
07:15:37|0.30727
07:15:37|0.30727
07:15:39|0.30727
07:15:41|0.30727
07:15:41|0.30727
07:15:42|0.30731
07:15:43|0.30731
07:15:45|0.30729
07:15:45|0.30729
07:15:46|0.30729
07:15:47|0.30729
07:15:48|0.30739
07:15:49|0.30739
07:15:50|0.30739
07:15:51|0.30739
07:15:52|0.30739
07:15:53|0.30739
07:15:54|0.30739
07:15:55|0.30739
07:15:56|0.30739
07:15:57|0.30739
07:15:58|0.30739
07:15:59|0.30739
07:16:00|0.30739
07:16:01|0.30739
07:16:02|0.30739
07:16:03|0.30761
07:16:04|0.30761
07:16:05|0.30765
07:16:06|0.30769
07:16:07|0.30769
07:16:09|0.30769
07:16:10|0.30769
07:16:11|0.30769
07:16:12|0.30769
07:16:13|0.30769
07:16:15|0.30769
07:16:17|0.30769
07:16:17|0.30769
07:16:19|0.30769
07:16:20|0.30792
07:16:21|0.30807
07:16:22|0.30806
07:16:23|0.30806
07:16:24|0.30806
07:16:26|0.30806
07:16:27|0.30806
07:16:28|0.30806
07:16:29|0.30799
07:16:30|0.30799
07:16:31|0.308
07:16:32|0.308
07:16:33|0.308
07:16:34|0.308
07:16:35|0.30794
07:16:35|0.30793
07:16:36|0.30793
07:16:38|0.30793
07:16:39|0.30793
07:16:39|0.30793
07:16:41|0.30793
07:16:42|0.30786
07:16:42|0.30786
07:16:44|0.30786
07:16:45|0.30786
07:16:45|0.30786
07:16:47|0.30786
07:16:48|0.30782
07:16:48|0.30782
07:16:50|0.30782
07:16:50|0.30782
07:16:52|0.30775
07:16:52|0.30768
07:16:53|0.30768
07:16:55|0.30775
07:16:55|0.30798
07:16:56|0.30786
07:16:58|0.30786
07:16:58|0.30786
07:17:00|0.30786
07:17:01|0.30797
07:17:01|0.30797
07:17:04|0.30797
07:17:05|0.30797
07:17:05|0.30806
07:17:06|0.30806
07:17:09|0.30806
07:17:09|0.3081
07:17:10|0.3081
07:17:11|0.3081
07:17:12|0.30801
07:17:13|0.30802
07:17:14|0.30802
07:17:15|0.30802
07:17:17|0.30802
07:17:19|0.30802
07:17:20|0.30798
07:17:22|0.30798
07:17:22|0.30802
07:17:24|0.30802
07:17:24|0.30802
07:17:26|0.30802
07:17:27|0.30802
07:17:28|0.30802
07:17:29|0.30802
07:17:30|0.30802
07:17:31|0.30802
07:17:32|0.30802
07:17:33|0.30802
07:17:35|0.30802
07:17:35|0.30804
07:17:37|0.30804
07:17:37|0.30804
07:17:38|0.30804
07:17:40|0.30804
07:17:41|0.30804
07:17:42|0.30804
07:17:43|0.30804
07:17:44|0.30804
07:17:44|0.30804
07:17:45|0.30804
07:17:47|0.30804
07:17:47|0.30804
07:17:49|0.30804
07:17:50|0.30804
07:17:51|0.30804
07:17:52|0.30804
07:17:53|0.30804
07:17:54|0.30804
07:17:54|0.30804
07:17:56|0.30804
07:17:57|0.30804
07:17:58|0.30804
07:17:58|0.30804
07:17:59|0.30804
07:18:00|0.30804
07:18:01|0.30804
07:18:02|0.30798
07:18:04|0.30798
07:18:04|0.30798
07:18:05|0.30798
07:18:07|0.30798
07:18:08|0.30798
07:18:09|0.30798
07:18:11|0.30798
07:18:12|0.30802
07:18:13|0.308
07:18:13|0.308
07:18:15|0.308
07:18:15|0.308
07:18:16|0.308
07:18:18|0.308
07:18:19|0.308
07:18:21|0.308
07:18:22|0.308
07:18:24|0.308
07:18:24|0.308
07:18:25|0.308
07:18:26|0.308
07:18:27|0.308
07:18:28|0.30802
07:18:29|0.30802
07:18:30|0.30802
07:18:31|0.30802
07:18:34|0.30802
07:18:34|0.30802
07:18:35|0.30802
07:18:36|0.30802
07:18:37|0.30802
07:18:38|0.30802
07:18:39|0.30802
07:18:40|0.30802
07:18:41|0.30802
07:18:42|0.30802
07:18:43|0.30802
07:18:44|0.30802
07:18:45|0.30802
07:18:46|0.30802
07:18:47|0.30802
07:18:48|0.30802
07:18:49|0.30802
07:18:50|0.30802
07:18:51|0.30802
07:18:52|0.30802
07:18:53|0.30784
07:18:54|0.30784
07:18:55|0.30784
07:18:56|0.30784
07:18:57|0.30784
07:18:59|0.30784
07:18:59|0.30784
07:19:00|0.30784
07:19:01|0.30784
07:19:02|0.30795
07:19:04|0.30795
07:19:05|0.30795
07:19:07|0.30796
07:19:08|0.30786
07:19:10|0.30786
07:19:10|0.30786
07:19:11|0.30786
07:19:12|0.30786
07:19:14|0.30786
07:19:15|0.30786
07:19:17|0.30786
07:19:17|0.30786
07:19:19|0.30786
07:19:21|0.30784
07:19:21|0.30784
07:19:23|0.30784
07:19:24|0.30781
07:19:24|0.30781
07:19:26|0.30781
07:19:27|0.30791
07:19:28|0.30791
07:19:29|0.30791
07:19:29|0.30791
07:19:30|0.30791
07:19:32|0.30791
07:19:34|0.30791
07:19:34|0.30791
07:19:35|0.30791
07:19:36|0.30791
07:19:38|0.30791
07:19:39|0.30791
07:19:40|0.30791
07:19:40|0.30791
07:19:41|0.30791
07:19:43|0.30791
07:19:44|0.30791
07:19:44|0.30791
07:19:45|0.30791
07:19:46|0.30792
07:19:48|0.30792
07:19:49|0.30792
07:19:49|0.30792
07:19:51|0.30792
07:19:51|0.30792
07:19:52|0.30792
07:19:53|0.30792
07:19:55|0.30792
07:19:55|0.30792
07:19:56|0.30792
07:19:57|0.30792
07:19:58|0.30792
07:19:59|0.30792
07:20:00|0.30792
07:20:02|0.30792
07:20:03|0.30792
07:20:04|0.30792
07:20:05|0.30792
07:20:06|0.30792
07:20:08|0.30789
07:20:09|0.30789
07:20:10|0.30789
07:20:11|0.30789
07:20:12|0.30788
07:20:13|0.30788
07:20:14|0.30788
07:20:15|0.30788
07:20:16|0.30788
07:20:17|0.30788
07:20:18|0.30789
07:20:20|0.30784
07:20:22|0.30784
07:20:23|0.30792
07:20:25|0.30792
07:20:25|0.30792
07:20:27|0.30792
07:20:28|0.30792
07:20:30|0.30792
07:20:31|0.30792
07:20:32|0.30792
07:20:33|0.308
07:20:34|0.308
07:20:35|0.308
07:20:36|0.30787
07:20:37|0.30787
07:20:38|0.30787
07:20:39|0.30787
07:20:41|0.30787
07:20:42|0.30787
07:20:43|0.30787
07:20:44|0.30787
07:20:44|0.30793
07:20:45|0.30783
07:20:47|0.30783
07:20:47|0.30783
07:20:48|0.30783
07:20:50|0.30783
07:20:51|0.30783
07:20:52|0.30783
07:20:53|0.30783
07:20:54|0.30783
07:20:55|0.30779
07:20:57|0.30779
07:20:57|0.30779
07:21:00|0.30779
07:21:00|0.30779
07:21:01|0.30779
07:21:03|0.30779
07:21:03|0.30779
07:21:05|0.30779
07:21:05|0.30779
07:21:07|0.30779
07:21:07|0.30779
07:21:08|0.30779
07:21:09|0.30779
07:21:10|0.30779
07:21:12|0.30779
07:21:13|0.30779
07:21:13|0.30779
07:21:15|0.30779
07:21:17|0.30779
07:21:17|0.30779
07:21:19|0.30779
07:21:20|0.30779
07:21:22|0.30779
07:21:23|0.30779
07:21:24|0.30779
07:21:26|0.30779
07:21:27|0.30779
07:21:28|0.30791
07:21:29|0.30791
07:21:31|0.30791
07:21:32|0.30791
07:21:32|0.30791
07:21:33|0.30791
07:21:34|0.30791
07:21:36|0.30791
07:21:38|0.30791
07:21:38|0.30791
07:21:39|0.30791
07:21:40|0.30791
07:21:41|0.30791
07:21:42|0.30791
07:21:43|0.30791
07:21:44|0.30791
07:21:45|0.30791
07:21:47|0.30791
07:21:47|0.30791
07:21:48|0.30791
07:21:49|0.30791
07:21:50|0.30791
07:21:51|0.30791
07:21:52|0.30791
07:21:53|0.30791
07:21:54|0.30791
07:21:55|0.30791
07:21:56|0.30791
07:21:58|0.30791
07:21:59|0.30776
07:22:00|0.30776
07:22:01|0.30776
07:22:02|0.30776
07:22:04|0.30776
07:22:06|0.30776
07:22:06|0.30776
07:22:08|0.30776
07:22:09|0.30776
07:22:10|0.30776
07:22:11|0.30776
07:22:13|0.30776
07:22:14|0.30776
07:22:16|0.30776
07:22:16|0.30753
07:22:17|0.30746
07:22:18|0.30746
07:22:20|0.30746
07:22:21|0.30746
07:22:23|0.30746
07:22:24|0.30743
07:22:26|0.3076
07:22:28|0.3076
07:22:29|0.3076
07:22:30|0.3076
07:22:32|0.3076
07:22:33|0.3076
07:22:35|0.3076
07:22:35|0.3076
07:22:37|0.3076
07:22:39|0.3076
07:22:39|0.3076
07:22:40|0.3076
07:22:41|0.3076
07:22:43|0.3076
07:22:44|0.30727
07:22:45|0.30727
07:22:46|0.30727
07:22:47|0.30727
07:22:49|0.30727
07:22:50|0.30723
07:22:51|0.30723
07:22:51|0.30729
07:22:53|0.30729
07:22:53|0.30729
07:22:55|0.30729
07:22:55|0.30729
07:22:56|0.30729
07:22:57|0.30752
07:22:59|0.30752
07:22:59|0.30752
07:23:01|0.30752
07:23:02|0.30752
07:23:02|0.30752
07:23:05|0.30752
07:23:05|0.30752
07:23:07|0.30752
07:23:07|0.30762
07:23:09|0.30762
07:23:10|0.30762
07:23:12|0.30762
07:23:13|0.30762
07:23:13|0.30762
07:23:15|0.30762
07:23:16|0.30762
07:23:17|0.30762
07:23:17|0.30762
07:23:19|0.30762
07:23:20|0.30762
07:23:21|0.30762
07:23:22|0.30762
07:23:23|0.30762
07:23:25|0.30762
07:23:25|0.30762
07:23:27|0.30762
07:23:28|0.30762
07:23:28|0.30778
07:23:30|0.30778
07:23:30|0.30778
07:23:32|0.30778
07:23:32|0.30778
07:23:34|0.30778
07:23:35|0.30781
07:23:36|0.30792
07:23:37|0.30792
07:23:37|0.30792
07:23:40|0.30792
07:23:40|0.30792
07:23:41|0.30792
07:23:42|0.30792
07:23:43|0.30792
07:23:45|0.30792
07:23:45|0.30792
07:23:46|0.30792
07:23:48|0.30792
07:23:48|0.30792
07:23:50|0.30792
07:23:51|0.30792
07:23:53|0.30779
07:23:53|0.30779
07:23:54|0.30779
07:23:56|0.30779
07:23:57|0.30779
07:23:58|0.30782
07:23:59|0.30782
07:24:00|0.30782
07:24:01|0.30788
07:24:03|0.30788
07:24:04|0.30788
07:24:06|0.30788
07:24:07|0.30792
07:24:08|0.30792
07:24:09|0.30792
07:24:09|0.30785
07:24:10|0.30785
07:24:13|0.30792
07:24:13|0.30792
07:24:14|0.30792
07:24:16|0.30792
07:24:16|0.30792
07:24:18|0.30792
07:24:18|0.30792
07:24:19|0.30792
07:24:20|0.30785
07:24:21|0.30785
07:24:22|0.30785
07:24:24|0.30785
07:24:26|0.30785
07:24:27|0.30799
07:24:29|0.30799
07:24:29|0.30799
07:24:31|0.30799
07:24:32|0.30799
07:24:33|0.30797
07:24:35|0.30797
07:24:36|0.30797
07:24:37|0.30799
07:24:38|0.30799
07:24:40|0.30799
07:24:42|0.30799
07:24:42|0.30799
07:24:44|0.30789
07:24:45|0.30789
07:24:45|0.30789
07:24:46|0.30789
07:24:48|0.30789
07:24:49|0.30789
07:24:50|0.30789
07:24:51|0.30789
07:24:51|0.30789
07:24:53|0.30789
07:24:54|0.30789
07:24:55|0.30789
07:24:55|0.30789
07:24:56|0.30789
07:24:57|0.30789
07:24:58|0.30789
07:25:00|0.30792
07:25:00|0.30792
07:25:02|0.30792
07:25:02|0.30792
07:25:04|0.30792
07:25:04|0.30792
07:25:06|0.308
07:25:08|0.308
07:25:08|0.308
07:25:09|0.308
07:25:11|0.30796
07:25:11|0.30796
07:25:12|0.30796
07:25:13|0.30796
07:25:14|0.30796
07:25:15|0.30796
07:25:16|0.30796
07:25:17|0.30796
07:25:18|0.30796
07:25:20|0.30796
07:25:20|0.30796
07:25:21|0.30796
07:25:22|0.30796
07:25:23|0.30796
07:25:24|0.30796
07:25:25|0.30829
07:25:26|0.30831
07:25:28|0.30841
07:25:29|0.30841
07:25:30|0.30841
07:25:31|0.30841
07:25:32|0.30841
07:25:33|0.30841
07:25:34|0.30841
07:25:35|0.30841
07:25:36|0.30831
07:25:37|0.30831
07:25:39|0.30831
07:25:40|0.30831
07:25:41|0.30842
07:25:41|0.30842
07:25:44|0.30842
07:25:44|0.30842
07:25:45|0.30842
07:25:47|0.30846
07:25:47|0.30856
07:25:48|0.30856
07:25:50|0.30856
07:25:51|0.30856
07:25:51|0.30856
07:25:52|0.30856
07:25:53|0.30856
07:25:55|0.30856
07:25:56|0.30856
07:25:57|0.30856
07:25:58|0.30843
07:25:59|0.30846
07:26:00|0.30836
07:26:01|0.30836
07:26:02|0.30836
07:26:03|0.30838
07:26:04|0.30839
07:26:05|0.30839
07:26:06|0.30839
07:26:07|0.30839
07:26:08|0.30839
07:26:10|0.30839
07:26:11|0.30839
07:26:12|0.30839
07:26:13|0.30839
07:26:14|0.30839
07:26:15|0.30839
07:26:16|0.30839
07:26:17|0.3083
07:26:18|0.30826
07:26:19|0.30826
07:26:19|0.30826
07:26:22|0.30826
07:26:22|0.30877
07:26:23|0.30857
07:26:24|0.30857
07:26:25|0.30857
07:26:26|0.30857
07:26:29|0.30857
07:26:30|0.30857
07:26:32|0.30857
07:26:32|0.30857
07:26:35|0.30857
07:26:36|0.3084
07:26:37|0.3084
07:26:38|0.30873
07:26:39|0.30862
07:26:40|0.30863
07:26:41|0.30865
07:26:42|0.30865
07:26:43|0.30865
07:26:44|0.3086
07:26:45|0.3086
07:26:46|0.3086
07:26:47|0.3086
07:26:48|0.3086
07:26:50|0.3086
07:26:51|0.30857
07:26:51|0.30857
07:26:52|0.30857
07:26:53|0.30857
07:26:55|0.30858
07:26:55|0.30858
07:26:57|0.30858
07:26:58|0.30857
07:26:59|0.30857
07:27:00|0.30857
07:27:01|0.30857
07:27:02|0.30857
07:27:03|0.30857
07:27:04|0.30857
07:27:05|0.30857
07:27:06|0.30846
07:27:08|0.30846
07:27:09|0.30846
07:27:10|0.30846
07:27:11|0.30846
07:27:12|0.30846
07:27:13|0.3086
07:27:14|0.3086
07:27:15|0.3086
07:27:16|0.3086
07:27:17|0.3086
07:27:18|0.3086
07:27:20|0.3086
07:27:21|0.3086
07:27:22|0.3086
07:27:23|0.30869
07:27:23|0.30869
07:27:24|0.30869
07:27:26|0.30869
07:27:28|0.30869
07:27:29|0.30869
07:27:31|0.30869
07:27:33|0.30869
07:27:33|0.30869
07:27:36|0.3086
07:27:36|0.3086
07:27:38|0.3086
07:27:38|0.3086
07:27:40|0.3086
07:27:40|0.3086
07:27:41|0.3086
07:27:42|0.30859
07:27:43|0.30859
07:27:45|0.30859
07:27:45|0.30859
07:27:47|0.30859
07:27:48|0.30859
07:27:48|0.30859
07:27:50|0.30859
07:27:50|0.30859
07:27:52|0.30859
07:27:52|0.30859
07:27:54|0.30859
07:27:54|0.30859
07:27:55|0.30859
07:27:57|0.30859
07:27:58|0.30859
07:27:59|0.30859
07:28:00|0.30859
07:28:02|0.30859
07:28:04|0.3086
07:28:04|0.3086
07:28:06|0.3086
07:28:07|0.3086
07:28:08|0.3086
07:28:09|0.3086
07:28:10|0.3086
07:28:11|0.3086
07:28:12|0.3086
07:28:13|0.3086
07:28:14|0.3086
07:28:15|0.3086
07:28:16|0.3086
07:28:17|0.3086
07:28:18|0.30854
07:28:19|0.30854
07:28:20|0.30854
07:28:21|0.30854
07:28:22|0.3086
07:28:23|0.3086
07:28:24|0.3086
07:28:25|0.30859
07:28:26|0.30859
07:28:28|0.30865
07:28:28|0.30865
07:28:29|0.30865
07:28:30|0.30865
07:28:31|0.30865
07:28:33|0.30865
07:28:34|0.30865
07:28:35|0.30865
07:28:37|0.30865
07:28:38|0.30865
07:28:39|0.30865
07:28:40|0.30865
07:28:41|0.30865
07:28:42|0.30865
07:28:43|0.30865
07:28:45|0.30865
07:28:45|0.30865
07:28:47|0.30865
07:28:48|0.30865
07:28:48|0.30865
07:28:50|0.30865
07:28:50|0.30865
07:28:51|0.30865
07:28:52|0.30865
07:28:54|0.30865
07:28:54|0.30865
07:28:55|0.30865
07:28:57|0.30865
07:28:57|0.30865
07:28:58|0.30859
07:28:59|0.30859
07:29:00|0.30859
07:29:01|0.30858
07:29:03|0.30858
07:29:04|0.30858
07:29:06|0.30858
07:29:06|0.30858
07:29:07|0.30858
07:29:09|0.30858
07:29:10|0.30858
07:29:11|0.30858
07:29:12|0.30858
07:29:13|0.30858
07:29:15|0.30858
07:29:16|0.30858
07:29:17|0.30858
07:29:17|0.30858
07:29:20|0.30863
07:29:22|0.30863
07:29:22|0.30863
07:29:23|0.30863
07:29:24|0.30863
07:29:25|0.30863
07:29:26|0.30863
07:29:27|0.30863
07:29:28|0.30863
07:29:29|0.30863
07:29:31|0.30863
07:29:32|0.30871
07:29:33|0.30871
07:29:34|0.30872
07:29:35|0.30872
07:29:36|0.30872
07:29:37|0.30872
07:29:39|0.30872
07:29:41|0.30872
07:29:42|0.30872
07:29:43|0.30872
07:29:43|0.30872
07:29:44|0.30872
07:29:46|0.30872
07:29:46|0.3086
07:29:47|0.3086
07:29:48|0.30854
07:29:49|0.30854
07:29:50|0.30854
07:29:51|0.30854
07:29:53|0.30854
07:29:53|0.30854
07:29:55|0.30854
07:29:55|0.30854
07:29:56|0.30854
07:29:57|0.30854
07:29:58|0.30854
07:29:59|0.30854
07:30:00|0.30854
07:30:01|0.30854
07:30:02|0.30854
07:30:04|0.30854
07:30:05|0.30854
07:30:06|0.30854
07:30:07|0.30854
07:30:08|0.30854
07:30:09|0.30854
07:30:10|0.30854
07:30:12|0.30855
07:30:14|0.30855
07:30:14|0.30862
07:30:17|0.30862
07:30:18|0.30862
07:30:18|0.30845
07:30:19|0.30845
07:30:21|0.30857
07:30:22|0.30841
07:30:23|0.30841
07:30:24|0.3084
07:30:25|0.30838
07:30:27|0.3083
07:30:28|0.3083
07:30:30|0.3083
07:30:32|0.3083
07:30:32|0.3083
07:30:34|0.3083
07:30:35|0.3083
07:30:36|0.3083
07:30:37|0.3083
07:30:38|0.3083
07:30:39|0.3083
07:30:40|0.3083
07:30:41|0.30816
07:30:43|0.30813
07:30:43|0.30813
07:30:46|0.30813
07:30:46|0.30813
07:30:47|0.30812
07:30:49|0.30809
07:30:50|0.3082
07:30:51|0.30823
07:30:52|0.30818
07:30:53|0.30818
07:30:54|0.3082
07:30:56|0.3082
07:30:56|0.3082
07:30:57|0.3082
07:30:58|0.3082
07:30:59|0.3082
07:31:00|0.3082
07:31:01|0.3082
07:31:02|0.3082
07:31:03|0.3082
07:31:04|0.30817
07:31:05|0.30817
07:31:06|0.30817
07:31:07|0.30817
07:31:08|0.30821
07:31:10|0.30827
07:31:11|0.30827
07:31:12|0.30827
07:31:14|0.30827
07:31:15|0.30827
07:31:15|0.30827
07:31:17|0.30809
07:31:18|0.30809
07:31:19|0.30809
07:31:19|0.30809
07:31:20|0.30809
07:31:21|0.30809
07:31:23|0.30808
07:31:24|0.30808
07:31:25|0.30808
07:31:26|0.30808
07:31:26|0.30808
07:31:27|0.30808
07:31:29|0.30809
07:31:30|0.30813
07:31:30|0.30813
07:31:31|0.3084
07:31:32|0.30844
07:31:35|0.30838
07:31:35|0.30829
07:31:36|0.30829
07:31:37|0.30829
07:31:38|0.30829
07:31:39|0.30829
07:31:40|0.30829
07:31:41|0.30836
07:31:42|0.30836
07:31:43|0.30836
07:31:44|0.30836
07:31:45|0.30836
07:31:46|0.30846
07:31:47|0.30846
07:31:49|0.30833
07:31:49|0.30835
07:31:50|0.30825
07:31:51|0.30814
07:31:52|0.30822
07:31:53|0.30824
07:31:54|0.30824
07:31:56|0.30824
07:31:56|0.30824
07:31:57|0.30824
07:31:58|0.30827
07:31:59|0.30827
07:32:00|0.30827
07:32:01|0.30827
07:32:02|0.30827
07:32:03|0.30827
07:32:04|0.30827
07:32:05|0.30827
07:32:07|0.30827
07:32:09|0.30827
07:32:10|0.30827
07:32:11|0.30827
07:32:12|0.30827
07:32:12|0.30827
07:32:14|0.30827
07:32:15|0.30827
07:32:15|0.30827
07:32:16|0.30829
07:32:18|0.30828
07:32:18|0.30829
07:32:19|0.30829
07:32:21|0.30829
07:32:22|0.30829
07:32:23|0.30825
07:32:23|0.30824
07:32:25|0.30823
07:32:25|0.30816
07:32:27|0.30813
07:32:27|0.30806
07:32:28|0.30806
07:32:30|0.30806
07:32:31|0.30806
07:32:32|0.30806
07:32:33|0.30806
07:32:35|0.3082
07:32:37|0.3082
07:32:37|0.3082
07:32:39|0.3082
07:32:40|0.30842
07:32:41|0.30817
07:32:43|0.30823
07:32:43|0.30823
07:32:44|0.30823
07:32:45|0.30823
07:32:48|0.30823
07:32:49|0.30834
07:32:49|0.30834
07:32:50|0.30834
07:32:52|0.30848
07:32:52|0.30848
07:32:53|0.3085
07:32:55|0.30852
07:32:56|0.30852
07:32:56|0.30852
07:32:57|0.30858
07:32:58|0.30858
07:32:59|0.30867
07:33:00|0.30865
07:33:01|0.30865
07:33:03|0.30867
07:33:04|0.30857
07:33:06|0.30857
07:33:06|0.30857
07:33:07|0.30857
07:33:09|0.30853
07:33:09|0.30853
07:33:11|0.30858
07:33:12|0.30858
07:33:13|0.30858
07:33:15|0.30854
07:33:16|0.30854
07:33:18|0.30931
07:33:19|0.30909
07:33:20|0.30913
07:33:20|0.30914
07:33:22|0.30912
07:33:23|0.30914
07:33:24|0.30921
07:33:25|0.30911
07:33:26|0.30927
07:33:28|0.30937
07:33:29|0.30938
07:33:30|0.30924
07:33:31|0.30924
07:33:32|0.30926
07:33:34|0.30921
07:33:36|0.30913
07:33:36|0.30912
07:33:37|0.30912
07:33:38|0.30912
07:33:39|0.30912
07:33:40|0.30902
07:33:42|0.309
07:33:42|0.309
07:33:43|0.309
07:33:44|0.309
07:33:45|0.309
07:33:46|0.30911
07:33:47|0.30911
07:33:48|0.30911
07:33:51|0.30912
07:33:51|0.30901
07:33:52|0.309
07:33:53|0.309
07:33:54|0.309
07:33:55|0.309
07:33:56|0.309
07:33:57|0.309
07:33:58|0.309
07:33:59|0.309
07:34:00|0.30912
07:34:02|0.30912
07:34:03|0.30912
07:34:03|0.30912
07:34:04|0.30912
07:34:05|0.30912
07:34:06|0.30912
07:34:08|0.30912
07:34:08|0.30912
07:34:10|0.30913
07:34:11|0.30913
07:34:12|0.30913
07:34:13|0.30913
07:34:15|0.30913
07:34:16|0.30941
07:34:17|0.30941
07:34:18|0.30941
07:34:19|0.30941
07:34:20|0.30941
07:34:21|0.30945
07:34:22|0.30943
07:34:23|0.30956
07:34:23|0.30956
07:34:25|0.30948
07:34:27|0.30952
07:34:27|0.30952
07:34:29|0.30952
07:34:30|0.30949
07:34:31|0.30949
07:34:32|0.30951
07:34:33|0.30939
07:34:35|0.30939
07:34:35|0.3095
07:34:38|0.30938
07:34:38|0.30938
07:34:40|0.30938
07:34:40|0.30937
07:34:41|0.30937
07:34:43|0.3095
07:34:45|0.30937
07:34:46|0.30943
07:34:46|0.30943
07:34:47|0.30944
07:34:48|0.30944
07:34:50|0.30944
07:34:51|0.30944
07:34:52|0.30944
07:34:53|0.30944
07:34:54|0.30944
07:34:55|0.30933
07:34:56|0.30924
07:34:57|0.30913
07:34:58|0.30913
07:34:59|0.30913
07:35:00|0.30913
07:35:01|0.30913
07:35:02|0.30913
07:35:03|0.30913
07:35:04|0.30929
07:35:05|0.30929
07:35:06|0.30936
07:35:07|0.30941
07:35:08|0.30947
07:35:10|0.30947
07:35:11|0.30942
07:35:12|0.30942
07:35:12|0.30942
07:35:13|0.30952
07:35:16|0.30937
07:35:16|0.30929
07:35:18|0.30929
07:35:19|0.30932
07:35:19|0.30941
07:35:20|0.30926
07:35:22|0.30938
07:35:22|0.30934
07:35:24|0.30934
07:35:24|0.30927
07:35:26|0.30927
07:35:26|0.3093
07:35:28|0.3093
07:35:29|0.3093
07:35:30|0.30927
07:35:31|0.30927
07:35:32|0.30927
07:35:34|0.30936
07:35:35|0.30928
07:35:37|0.30928
07:35:38|0.30928
07:35:39|0.30939
07:35:40|0.30939
07:35:40|0.30939
07:35:43|0.30938
07:35:43|0.30938
07:35:45|0.30938
07:35:46|0.30938
07:35:47|0.30937
07:35:48|0.30942
07:35:50|0.30937
07:35:51|0.30934
07:35:52|0.30934
07:35:53|0.30934
07:35:53|0.30934
07:35:55|0.30934
07:35:55|0.30917
07:35:57|0.30917
07:35:57|0.30926
07:35:59|0.30925
07:35:59|0.30921
07:36:00|0.30921
07:36:02|0.30921
07:36:03|0.30921
07:36:04|0.30921
07:36:05|0.30921
07:36:06|0.30921
07:36:07|0.30921
07:36:09|0.30921
07:36:09|0.30921
07:36:10|0.30921
07:36:11|0.30921
07:36:12|0.30936
07:36:14|0.30936
07:36:16|0.30936
07:36:16|0.30936
07:36:17|0.30936
07:36:18|0.30936
07:36:19|0.30936
07:36:20|0.30938
07:36:22|0.30938
07:36:22|0.30942
07:36:23|0.30945
07:36:24|0.30945
07:36:25|0.30945
07:36:26|0.30945
07:36:28|0.30945
07:36:29|0.30949
07:36:30|0.30949
07:36:31|0.30949
07:36:32|0.3095
07:36:33|0.30951
07:36:34|0.30951
07:36:35|0.30951
07:36:37|0.30953
07:36:38|0.30951
07:36:40|0.30944
07:36:41|0.30944
07:36:41|0.30944
07:36:43|0.30936
07:36:45|0.30936
07:36:45|0.30936
07:36:46|0.30943
07:36:47|0.30939
07:36:48|0.30939
07:36:49|0.30939
07:36:50|0.30949
07:36:51|0.30949
07:36:52|0.30949
07:36:53|0.30949
07:36:54|0.30949
07:36:55|0.30946
07:36:56|0.30946
07:36:57|0.30946
07:36:58|0.30946
07:37:00|0.30946
07:37:00|0.30946
07:37:01|0.30953
07:37:03|0.30966
07:37:05|0.30953
07:37:06|0.30962
07:37:08|0.30956
07:37:08|0.30951
07:37:09|0.30951
07:37:10|0.30955
07:37:12|0.30948
07:37:12|0.30948
07:37:13|0.30948
07:37:15|0.30948
07:37:15|0.30948
07:37:16|0.30948
07:37:17|0.30948
07:37:18|0.30942
07:37:19|0.3094
07:37:20|0.3094
07:37:22|0.3094
07:37:22|0.3094
07:37:24|0.3094
07:37:25|0.3094
07:37:26|0.3094
07:37:26|0.3094
07:37:27|0.3094
07:37:29|0.30954
07:37:29|0.30954
07:37:30|0.30954
07:37:32|0.30949
07:37:33|0.30949
07:37:33|0.30949
07:37:35|0.30949
07:37:35|0.30949
07:37:37|0.30954
07:37:38|0.30956
07:37:39|0.30956
07:37:40|0.30954
07:37:42|0.30931
07:37:44|0.3093
07:37:45|0.30941
07:37:46|0.30941
07:37:46|0.30941
07:37:48|0.3094
07:37:48|0.3094
07:37:49|0.3094
07:37:51|0.3094
07:37:51|0.3094
07:37:52|0.30944
07:37:54|0.30944
07:37:54|0.30931
07:37:56|0.30931
07:37:57|0.30945
07:37:57|0.30945
07:37:58|0.30945
07:37:59|0.30945
07:38:00|0.30948
07:38:02|0.30948
07:38:04|0.30948
07:38:05|0.30949
07:38:06|0.30948
07:38:07|0.30934
07:38:09|0.30934
07:38:09|0.30934
07:38:11|0.30934
07:38:11|0.30934
07:38:13|0.30934
07:38:14|0.3093
07:38:15|0.30931
07:38:16|0.30931
07:38:16|0.30931
07:38:17|0.3093
07:38:18|0.3093
07:38:20|0.3093
07:38:20|0.3093
07:38:22|0.3093
07:38:22|0.3093
07:38:24|0.30932
07:38:25|0.30932
07:38:25|0.3094
07:38:26|0.3094
07:38:28|0.3094
07:38:29|0.3094
07:38:30|0.3094
07:38:30|0.3094
07:38:32|0.3094
07:38:32|0.3094
07:38:33|0.3094
07:38:35|0.3094
07:38:35|0.30942
07:38:38|0.30943
07:38:39|0.30943
07:38:39|0.30943
07:38:41|0.30943
07:38:42|0.30942
07:38:42|0.3093
07:38:45|0.3093
07:38:45|0.3093
07:38:46|0.30944
07:38:47|0.30944
07:38:48|0.30944
07:38:50|0.30947
07:38:51|0.30947
07:38:52|0.30943
07:38:53|0.30941
07:38:54|0.30941
07:38:55|0.30941
07:38:57|0.30941
07:38:57|0.30941
07:38:58|0.30935
07:38:59|0.30943
07:39:01|0.30943
07:39:01|0.30943
07:39:02|0.30943
07:39:04|0.30943
07:39:04|0.30943
07:39:07|0.30943
07:39:07|0.30943
07:39:08|0.30938
07:39:10|0.30938
07:39:11|0.30943
07:39:12|0.30943
07:39:13|0.30943
07:39:14|0.30938
07:39:15|0.30938
07:39:16|0.30938
07:39:17|0.30938
07:39:18|0.30943
07:39:19|0.30943
07:39:20|0.30943
07:39:21|0.30943
07:39:22|0.30943
07:39:23|0.30943
07:39:24|0.30943
07:39:25|0.30943
07:39:26|0.30948
07:39:28|0.30948
07:39:28|0.30948
07:39:30|0.30948
07:39:30|0.30944
07:39:32|0.30943
07:39:33|0.30934
07:39:33|0.30934
07:39:35|0.30934
07:39:36|0.30942
07:39:37|0.30942
07:39:38|0.30942
07:39:40|0.30943
07:39:42|0.30943
07:39:42|0.30943
07:39:43|0.30943
07:39:44|0.30943
07:39:45|0.30943
07:39:46|0.30936
07:39:48|0.30936
07:39:49|0.30937
07:39:50|0.30938
07:39:51|0.30941
07:39:53|0.30943
07:39:53|0.30943
07:39:55|0.30943
07:39:55|0.30943
07:39:56|0.30943
07:39:57|0.30943
07:39:58|0.30943
07:39:59|0.30943
07:40:00|0.30943
07:40:01|0.30937
07:40:03|0.30937
07:40:03|0.30937
07:40:04|0.30937
07:40:06|0.30943
07:40:07|0.30943
07:40:08|0.30943
07:40:09|0.30943
07:40:10|0.30943
07:40:11|0.30943
07:40:11|0.30943
07:40:13|0.30943
07:40:14|0.30943
07:40:15|0.30943
07:40:16|0.30943
07:40:17|0.30943
07:40:17|0.30938
07:40:18|0.30938
07:40:20|0.30938
07:40:20|0.30938
07:40:23|0.30945
07:40:23|0.3095
07:40:24|0.3095
07:40:25|0.30955
07:40:26|0.30955
07:40:27|0.30956
07:40:28|0.30959
07:40:29|0.30959
07:40:30|0.30959
07:40:31|0.30966
07:40:32|0.30979
07:40:33|0.30966
07:40:34|0.30966
07:40:36|0.30977
07:40:37|0.30995
07:40:38|0.30972
07:40:39|0.30994
07:40:41|0.30986
07:40:43|0.30982
07:40:44|0.30981
07:40:45|0.30982
07:40:46|0.30993
07:40:47|0.30993
07:40:48|0.30993
07:40:50|0.30994
07:40:50|0.30992
07:40:52|0.30992
07:40:53|0.30992
07:40:54|0.30978
07:40:55|0.30978
07:40:56|0.30978
07:40:57|0.30978
07:40:58|0.30987
07:40:59|0.30987
07:41:00|0.30986
07:41:02|0.30986
07:41:03|0.30986
07:41:03|0.30986
07:41:05|0.30986
07:41:05|0.30972
07:41:07|0.30972
07:41:08|0.30972
07:41:08|0.30979
07:41:10|0.30979
07:41:11|0.30979
07:41:11|0.30979
07:41:13|0.30979
07:41:15|0.30979
07:41:15|0.30986
07:41:17|0.30986
07:41:18|0.30989
07:41:18|0.30985
07:41:19|0.30985
07:41:20|0.30986
07:41:21|0.30986
07:41:22|0.30986
07:41:24|0.30986
07:41:24|0.30986
07:41:25|0.30986
07:41:27|0.30986
07:41:28|0.30986
07:41:29|0.30986
07:41:30|0.30986
07:41:31|0.30986
07:41:31|0.30986
07:41:34|0.30986
07:41:35|0.30988
07:41:36|0.30984
07:41:36|0.30984
07:41:38|0.30984
07:41:39|0.30984
07:41:39|0.30984
07:41:40|0.30984
07:41:41|0.30984
07:41:42|0.30994
07:41:44|0.30994
07:41:45|0.30988
07:41:47|0.30979
07:41:48|0.30979
07:41:50|0.30986
07:41:50|0.30986
07:41:51|0.30986
07:41:52|0.30986
07:41:55|0.30986
07:41:55|0.30974
07:41:56|0.30974
07:41:57|0.30974
07:41:58|0.30985
07:41:59|0.30985
07:42:00|0.30986
07:42:01|0.30986
07:42:03|0.30977
07:42:05|0.30967
07:42:07|0.30971
07:42:08|0.3096
07:42:10|0.3096
07:42:12|0.30964
07:42:12|0.30964
07:42:13|0.30964
07:42:14|0.30964
07:42:16|0.30971
07:42:16|0.30971
07:42:19|0.30971
07:42:20|0.30971
07:42:20|0.30973
07:42:21|0.30973
07:42:22|0.30973
07:42:23|0.30958
07:42:24|0.30965
07:42:25|0.30965
07:42:26|0.30961
07:42:27|0.30961
07:42:28|0.30961
07:42:29|0.30963
07:42:30|0.30963
07:42:31|0.30968
07:42:33|0.30968
07:42:34|0.30969
07:42:35|0.30969
07:42:36|0.3097
07:42:37|0.30972
07:42:38|0.30972
07:42:39|0.3096
07:42:40|0.3096
07:42:41|0.3096
07:42:43|0.3096
07:42:44|0.3096
07:42:45|0.30973
07:42:46|0.30973
07:42:48|0.30973
07:42:48|0.30979
07:42:50|0.30979
07:42:51|0.30988
07:42:51|0.30988
07:42:53|0.30988
07:42:54|0.30988
07:42:54|0.30988
07:42:55|0.30988
07:42:57|0.30992
07:42:57|0.30992
07:42:59|0.30974
07:42:59|0.30974
07:43:01|0.30974
07:43:02|0.30974
07:43:03|0.30974
07:43:04|0.30974
07:43:05|0.30974
07:43:06|0.30975
07:43:07|0.30987
07:43:08|0.30987
07:43:09|0.30987
07:43:11|0.30988
07:43:11|0.30988
07:43:12|0.30988
07:43:14|0.30988
07:43:15|0.30988
07:43:15|0.3099
07:43:16|0.3099
07:43:18|0.3099
07:43:19|0.3099
07:43:19|0.30976
07:43:20|0.30976
07:43:22|0.30976
07:43:22|0.30976
07:43:23|0.30976
07:43:25|0.30976
07:43:25|0.30976
07:43:26|0.30976
07:43:27|0.30982
07:43:29|0.30982
07:43:30|0.30982
07:43:31|0.30982
07:43:31|0.3099
07:43:33|0.30991
07:43:33|0.30991
07:43:36|0.30991
07:43:36|0.30994
07:43:37|0.30994
07:43:38|0.30996
07:43:39|0.30996
07:43:41|0.3099
07:43:42|0.30991
07:43:43|0.30991
07:43:45|0.3099
07:43:46|0.3099
07:43:46|0.30996
07:43:48|0.30996
07:43:49|0.30996
07:43:49|0.3099
07:43:50|0.3099
07:43:51|0.3099
07:43:53|0.3099
07:43:54|0.3099
07:43:55|0.3099
07:43:55|0.3099
07:43:58|0.3099
07:43:58|0.3099
07:43:59|0.30992
07:44:00|0.30992
07:44:01|0.30992
07:44:02|0.30992
07:44:04|0.30992
07:44:04|0.30992
07:44:05|0.30992
07:44:06|0.30992
07:44:07|0.30992
07:44:08|0.30992
07:44:09|0.30992
07:44:10|0.30992
07:44:12|0.30992
07:44:13|0.30992
07:44:13|0.30992
07:44:15|0.30992
07:44:16|0.30992
07:44:17|0.30992
07:44:18|0.30992
07:44:19|0.30992
07:44:20|0.30991
07:44:22|0.30991
07:44:23|0.30991
07:44:24|0.30991
07:44:25|0.30996
07:44:27|0.30996
07:44:27|0.30996
07:44:30|0.30996
07:44:30|0.30996
07:44:32|0.30996
07:44:33|0.30995
07:44:34|0.30994
07:44:35|0.30994
07:44:36|0.31004
07:44:37|0.31018
07:44:38|0.31019
07:44:39|0.31009
07:44:40|0.31018
07:44:41|0.31018
07:44:42|0.31018
07:44:43|0.31018
07:44:44|0.31019
07:44:46|0.31012
07:44:47|0.31013
07:44:49|0.31013
07:44:50|0.31015
07:44:51|0.3102
07:44:53|0.31014
07:44:53|0.31008
07:44:54|0.3099
07:44:55|0.3099
07:44:56|0.3099
07:44:57|0.30993
07:44:58|0.30993
07:44:59|0.31009
07:45:00|0.31009
07:45:02|0.31009
07:45:03|0.31012
07:45:04|0.31012
07:45:05|0.31009
07:45:07|0.3102
07:45:08|0.3102
07:45:09|0.3102
07:45:11|0.3102
07:45:11|0.3102
07:45:12|0.3102
07:45:13|0.3102
07:45:14|0.3102
07:45:15|0.3102
07:45:16|0.3102
07:45:17|0.31034
07:45:18|0.31022
07:45:20|0.31032
07:45:21|0.31032
07:45:23|0.31032
07:45:25|0.31025
07:45:25|0.31032
07:45:27|0.31032
07:45:28|0.31032
07:45:30|0.31032
07:45:30|0.31032
07:45:31|0.31032
07:45:32|0.31031
07:45:33|0.31031
07:45:34|0.31034
07:45:35|0.31034
07:45:37|0.31034
07:45:38|0.31034
07:45:39|0.31034
07:45:40|0.31034
07:45:42|0.31028
07:45:42|0.31028
07:45:43|0.31028
07:45:46|0.31023
07:45:46|0.31023
07:45:48|0.31027
07:45:50|0.31026
07:45:50|0.31026
07:45:51|0.31026
07:45:52|0.31026
07:45:53|0.31026
07:45:54|0.31026
07:45:55|0.31026
07:45:57|0.31034
07:45:58|0.31034
07:45:58|0.31034
07:45:59|0.31025
07:46:00|0.3102
07:46:01|0.3102
07:46:02|0.3102
07:46:04|0.3102
07:46:05|0.3102
07:46:06|0.31025
07:46:07|0.31015
07:46:08|0.31015
07:46:09|0.31015
07:46:10|0.31015
07:46:12|0.31015
07:46:14|0.31015
07:46:15|0.31015
07:46:16|0.31016
07:46:17|0.31022
07:46:18|0.31025
07:46:20|0.31026
07:46:20|0.31026
07:46:22|0.31026
07:46:22|0.31026
07:46:23|0.31026
07:46:24|0.31013
07:46:26|0.31013
07:46:27|0.31013
07:46:28|0.31013
07:46:30|0.31025
07:46:31|0.31025
07:46:32|0.3102
07:46:33|0.3102
07:46:33|0.3102
07:46:35|0.3102
07:46:36|0.3103
07:46:36|0.3103
07:46:38|0.3103
07:46:38|0.3103
07:46:40|0.3103
07:46:41|0.31034
07:46:42|0.31026
07:46:43|0.31035
07:46:44|0.31035
07:46:45|0.31035
07:46:47|0.31039
07:46:48|0.31041
07:46:49|0.31038
07:46:50|0.31027
07:46:51|0.31027
07:46:52|0.31027
07:46:53|0.31027
07:46:54|0.31027
07:46:55|0.31027
07:46:56|0.31027
07:46:57|0.31027
07:46:58|0.31027
07:46:59|0.31034
07:47:00|0.31034
07:47:01|0.31035
07:47:02|0.31042
07:47:03|0.3104
07:47:05|0.31043
07:47:05|0.31043
07:47:08|0.31029
07:47:08|0.31041
07:47:10|0.31041
07:47:12|0.31034
07:47:14|0.31029
07:47:15|0.31029
07:47:16|0.31029
07:47:17|0.31029
07:47:17|0.31036
07:47:19|0.31038
07:47:21|0.31031
07:47:21|0.3104
07:47:23|0.3104
07:47:24|0.31042
07:47:25|0.31049
07:47:26|0.31049
07:47:27|0.31049
07:47:29|0.31049
07:47:29|0.31049
07:47:32|0.31046
07:47:32|0.31046
07:47:33|0.31047
07:47:34|0.31047
07:47:35|0.31048
07:47:36|0.3105
07:47:37|0.3105
07:47:38|0.3105
07:47:39|0.3105
07:47:41|0.31047
07:47:41|0.3104
07:47:42|0.3104
07:47:44|0.3104
07:47:45|0.3104
07:47:45|0.31051
07:47:48|0.31059
07:47:49|0.31059
07:47:50|0.31059
07:47:52|0.31057
07:47:52|0.31061
07:47:54|0.31061
07:47:55|0.31059
07:47:55|0.31059
07:47:57|0.31056
07:47:58|0.31056
07:48:00|0.31064
07:48:01|0.31065
07:48:02|0.31068
07:48:03|0.3106
07:48:05|0.31062
07:48:06|0.3106
07:48:06|0.31069
07:48:08|0.3107
07:48:08|0.31079
07:48:10|0.31075
07:48:11|0.31086
07:48:13|0.3107
07:48:14|0.31077
07:48:15|0.31086
07:48:15|0.31086
07:48:17|0.31076
07:48:17|0.31085
07:48:19|0.31085
07:48:20|0.31082
07:48:21|0.3107
07:48:21|0.31069
07:48:23|0.31056
07:48:23|0.31049
07:48:24|0.31056
07:48:26|0.31051
07:48:27|0.31061
07:48:28|0.31061
07:48:29|0.31061
07:48:30|0.31061
07:48:31|0.31061
07:48:32|0.31054
07:48:32|0.31054
07:48:34|0.31057
07:48:35|0.31057
07:48:36|0.31057
07:48:37|0.31057
07:48:38|0.31057
07:48:39|0.31057
07:48:40|0.31057
07:48:40|0.31057
07:48:42|0.31057
07:48:43|0.31057
07:48:44|0.31066
07:48:44|0.31065
07:48:46|0.31065
07:48:47|0.31065
07:48:48|0.31065
07:48:49|0.31065
07:48:50|0.31064
07:48:51|0.31064
07:48:51|0.31069
07:48:52|0.31064
07:48:54|0.31064
07:48:55|0.31059
07:48:57|0.31059
07:48:58|0.31059
07:48:59|0.31052
07:48:59|0.31052
07:49:00|0.31046
07:49:02|0.31045
07:49:02|0.3104
07:49:04|0.31048
07:49:05|0.31049
07:49:06|0.31047
07:49:07|0.31047
07:49:07|0.31081
07:49:08|0.31084
07:49:10|0.31084
07:49:11|0.311
07:49:11|0.31093
07:49:13|0.31122
07:49:14|0.3115
07:49:15|0.31151
07:49:16|0.31151
07:49:17|0.31141
07:49:18|0.31155
07:49:19|0.31155
07:49:20|0.31152
07:49:21|0.31151
07:49:21|0.3114
07:49:24|0.31126
07:49:24|0.31137
07:49:25|0.31154
07:49:26|0.31144
07:49:27|0.31144
07:49:29|0.31155
07:49:31|0.3115
07:49:31|0.31156
07:49:32|0.31156
07:49:33|0.31164
07:49:35|0.31157
07:49:36|0.31158
07:49:37|0.31158
07:49:38|0.31158
07:49:39|0.31158
07:49:40|0.31158
07:49:41|0.31157
07:49:42|0.31167
07:49:43|0.31167
07:49:44|0.31167
07:49:45|0.31167
07:49:46|0.31167
07:49:47|0.31167
07:49:49|0.31162
07:49:51|0.31163
07:49:52|0.31162
07:49:54|0.31168
07:49:54|0.31168
07:49:55|0.31168
07:49:56|0.31167
07:49:58|0.31168
07:50:00|0.31162
07:50:00|0.31168
07:50:02|0.31168
07:50:03|0.3117
07:50:03|0.31152
07:50:05|0.3115
07:50:06|0.3115
07:50:07|0.3115
07:50:08|0.3115
07:50:09|0.3115
07:50:10|0.31154
07:50:12|0.31181
07:50:13|0.31161
07:50:14|0.31186
07:50:15|0.31172
07:50:15|0.31171
07:50:17|0.31169
07:50:18|0.31132
07:50:19|0.31127
07:50:20|0.31117
07:50:21|0.31115
07:50:22|0.31121
07:50:23|0.31121
07:50:24|0.31121
07:50:25|0.31121
07:50:26|0.31121
07:50:27|0.3112
07:50:28|0.3112
07:50:29|0.31119
07:50:30|0.3112
07:50:31|0.3112
07:50:32|0.31117
07:50:33|0.31131
07:50:34|0.31119
07:50:35|0.31118
07:50:36|0.31126
07:50:37|0.31126
07:50:39|0.31126
07:50:41|0.31126
07:50:41|0.31125
07:50:42|0.31125
07:50:43|0.3112
07:50:44|0.3112
07:50:45|0.3112
07:50:46|0.31125
07:50:47|0.31133
07:50:48|0.31124
07:50:50|0.31132
07:50:51|0.31131
07:50:53|0.31131
07:50:53|0.31131
07:50:54|0.31131
07:50:55|0.31131
07:50:56|0.31131
07:50:57|0.31122
07:50:58|0.31118
07:50:59|0.31118
07:51:00|0.31118
07:51:02|0.31118
07:51:02|0.31132
07:51:04|0.31132
07:51:05|0.31132
07:51:06|0.31132
07:51:07|0.3113
07:51:08|0.3113
07:51:09|0.3113
07:51:10|0.31117
07:51:11|0.31117
07:51:12|0.31121
07:51:13|0.31121
07:51:14|0.31121
07:51:15|0.31121
07:51:17|0.31121
07:51:17|0.31131
07:51:18|0.3113
07:51:19|0.3112
07:51:21|0.3112
07:51:22|0.31126
07:51:23|0.31121
07:51:24|0.31121
07:51:25|0.31129
07:51:26|0.31123
07:51:27|0.31123
07:51:28|0.31123
07:51:29|0.31115
07:51:30|0.31116
07:51:31|0.31116
07:51:33|0.31121
07:51:34|0.31121
07:51:35|0.31115
07:51:36|0.31122
07:51:36|0.31122
07:51:38|0.31122
07:51:39|0.31122
07:51:40|0.31122
07:51:41|0.31122
07:51:42|0.31122
07:51:42|0.31118
07:51:45|0.31119
07:51:45|0.31119
07:51:46|0.31123
07:51:47|0.31129
07:51:48|0.31131
07:51:50|0.31131
07:51:50|0.31131
07:51:51|0.31131
07:51:53|0.31132
07:51:54|0.31132
07:51:55|0.31132
07:51:56|0.31132
07:51:57|0.31132
07:51:59|0.31132
07:52:00|0.31132
07:52:00|0.31132
07:52:02|0.31132
07:52:03|0.31123
07:52:04|0.31132
07:52:05|0.31132
07:52:06|0.31132
07:52:06|0.31131
07:52:08|0.31131
07:52:09|0.31131
07:52:10|0.31131
07:52:10|0.31131
07:52:11|0.31122
07:52:12|0.31119
07:52:14|0.31119
07:52:15|0.31119
07:52:15|0.31119
07:52:17|0.31131
07:52:18|0.31131
07:52:19|0.31122
07:52:21|0.31119
07:52:21|0.31119
07:52:22|0.31119
07:52:23|0.31119
07:52:24|0.31122
07:52:25|0.31115
07:52:26|0.31115
07:52:27|0.31115
07:52:28|0.31115
07:52:29|0.31115
07:52:30|0.31122
07:52:31|0.31122
07:52:32|0.31126
07:52:33|0.31126
07:52:34|0.31123
07:52:36|0.31122
07:52:36|0.31114
07:52:38|0.31114
07:52:38|0.31106
07:52:39|0.31106
07:52:40|0.31105
07:52:41|0.31088
07:52:42|0.31083
07:52:43|0.31075
07:52:44|0.31077
07:52:45|0.31068
07:52:47|0.31072
07:52:48|0.31068
07:52:49|0.31077
07:52:50|0.31063
07:52:51|0.31063
07:52:52|0.31058
07:52:54|0.31058
07:52:56|0.31052
07:52:57|0.31052
07:52:57|0.31046
07:52:59|0.31038
07:52:59|0.31038
07:53:01|0.31036
07:53:02|0.31035
07:53:03|0.31034
07:53:05|0.31031
07:53:06|0.31031
07:53:07|0.31033
07:53:07|0.31033
07:53:08|0.31033
07:53:10|0.31033
07:53:10|0.31037
07:53:12|0.31037
07:53:12|0.31037
07:53:14|0.31032
07:53:15|0.31036
07:53:15|0.31046
07:53:16|0.31046
07:53:18|0.31059
07:53:19|0.31031
07:53:21|0.31031
07:53:21|0.31062
07:53:22|0.31062
07:53:23|0.31062
07:53:24|0.31062
07:53:26|0.31044
07:53:27|0.31042
07:53:28|0.31042
07:53:28|0.31042
07:53:30|0.31042
07:53:31|0.31042
07:53:32|0.31042
07:53:33|0.31045
07:53:34|0.31045
07:53:35|0.31037
07:53:37|0.31037
07:53:38|0.31029
07:53:39|0.31029
07:53:39|0.31035
07:53:40|0.31035
07:53:42|0.31045
07:53:43|0.31045
07:53:43|0.31045
07:53:45|0.31045
07:53:46|0.31045
07:53:46|0.31045
07:53:48|0.31045
07:53:48|0.31044
07:53:50|0.31044
07:53:51|0.31044
07:53:51|0.31044
07:53:52|0.3106
07:53:55|0.31052
07:53:56|0.31052
07:53:57|0.31054
07:53:58|0.31055
07:53:58|0.31055
07:54:00|0.31055
07:54:00|0.31055
07:54:02|0.31055
07:54:02|0.31055
07:54:04|0.31055
07:54:06|0.31055
07:54:06|0.31055
07:54:07|0.31055
07:54:09|0.31055
07:54:10|0.31055
07:54:10|0.31074
07:54:11|0.3106
07:54:12|0.3106
07:54:15|0.31051
07:54:16|0.31051
07:54:17|0.31051
07:54:18|0.31051
07:54:19|0.31051
07:54:20|0.31051
07:54:22|0.31057
07:54:23|0.31057
07:54:24|0.31057
07:54:26|0.31057
07:54:27|0.31057
07:54:28|0.31057
07:54:29|0.31066
07:54:30|0.31096
07:54:32|0.31066
07:54:32|0.31066
07:54:33|0.31084
07:54:35|0.31084
07:54:36|0.31062
07:54:38|0.3105
07:54:39|0.31053
07:54:40|0.31054
07:54:40|0.31055
07:54:41|0.31055
07:54:43|0.31055
07:54:43|0.31055
07:54:44|0.31055
07:54:46|0.31055
07:54:46|0.31055
07:54:47|0.31055
07:54:48|0.31055
07:54:49|0.31052
07:54:52|0.31052
07:54:52|0.31052
07:54:53|0.31052
07:54:55|0.31052
07:54:56|0.31052
07:54:56|0.31052
07:54:58|0.31052
07:54:58|0.31052
07:55:00|0.31052
07:55:00|0.31052
07:55:01|0.31051
07:55:02|0.31068
07:55:03|0.31065
07:55:04|0.31064
07:55:05|0.31063
07:55:07|0.31063
07:55:07|0.31063
07:55:09|0.31063
07:55:10|0.31063
07:55:11|0.31068
07:55:12|0.31068
07:55:13|0.31068
07:55:14|0.31068
07:55:15|0.31068
07:55:15|0.31068
07:55:17|0.31068
07:55:18|0.31068
07:55:19|0.31068
07:55:19|0.31068
07:55:22|0.31068
07:55:24|0.31084
07:55:24|0.31084
07:55:25|0.31084
07:55:26|0.31084
07:55:27|0.31094
07:55:28|0.31094
07:55:29|0.31112
07:55:30|0.31112
07:55:31|0.31112
07:55:32|0.31112
07:55:34|0.31113
07:55:34|0.31113
07:55:35|0.31111
07:55:36|0.31082
07:55:37|0.31082
07:55:38|0.31082
07:55:39|0.31082
07:55:40|0.31082
07:55:42|0.31087
07:55:43|0.31087
07:55:45|0.31098
07:55:46|0.31098
07:55:46|0.31106
07:55:48|0.31106
07:55:48|0.31106
07:55:50|0.31106
07:55:51|0.31106
07:55:51|0.31106
07:55:52|0.31106
07:55:55|0.31106
07:55:55|0.31106
07:55:57|0.31106
07:55:57|0.31106
07:55:58|0.31106
07:56:00|0.31106
07:56:00|0.31106
07:56:01|0.31106
07:56:03|0.31106
07:56:05|0.31102
07:56:05|0.31106
07:56:06|0.31106
07:56:07|0.31105
07:56:08|0.31105
07:56:10|0.31096
07:56:11|0.31096
07:56:11|0.31096
07:56:12|0.31096
07:56:14|0.31096
07:56:14|0.31096
07:56:15|0.31104
07:56:17|0.31104
07:56:19|0.31106
07:56:19|0.31106
07:56:21|0.31106
07:56:21|0.31106
07:56:23|0.31098
07:56:23|0.31127
07:56:25|0.31111
07:56:26|0.31111
07:56:27|0.31111
07:56:28|0.31111
07:56:29|0.31111
07:56:30|0.31092
07:56:31|0.31092
07:56:32|0.31098
07:56:33|0.31107
07:56:33|0.31109
07:56:35|0.31109
07:56:36|0.31111
07:56:37|0.3112
07:56:37|0.31119
07:56:39|0.31119
07:56:40|0.31119
07:56:41|0.31119
07:56:41|0.31119
07:56:42|0.31119
07:56:44|0.31119
07:56:45|0.31119
07:56:45|0.3111
07:56:47|0.31103
07:56:48|0.31111
07:56:50|0.3111
07:56:50|0.3111
07:56:52|0.3111
07:56:52|0.3111
07:56:53|0.3111
07:56:54|0.3111
07:56:55|0.31122
07:56:56|0.31122
07:56:58|0.31122
07:56:58|0.31122
07:56:59|0.3111
07:57:01|0.3111
07:57:03|0.3111
07:57:04|0.3111
07:57:05|0.3111
07:57:06|0.3111
07:57:07|0.3111
07:57:08|0.3111
07:57:10|0.31111
07:57:11|0.31103
07:57:11|0.31103
07:57:12|0.31103
07:57:14|0.31103
07:57:15|0.31103
07:57:15|0.31103
07:57:17|0.31103
07:57:17|0.31103
07:57:19|0.3111
07:57:19|0.31109
07:57:20|0.31101
07:57:22|0.31101
07:57:23|0.31099
07:57:23|0.31098
07:57:24|0.31096
07:57:26|0.31098
07:57:26|0.31098
07:57:27|0.31098
07:57:29|0.31098
07:57:31|0.31098
07:57:31|0.31098
07:57:32|0.31098
07:57:33|0.31098
07:57:34|0.31098
07:57:35|0.31087
07:57:36|0.31094
07:57:37|0.31094
07:57:38|0.31094
07:57:39|0.31089
07:57:40|0.31088
07:57:42|0.31088
07:57:43|0.31093
07:57:44|0.31093
07:57:45|0.31093
07:57:46|0.3109
07:57:47|0.31095
07:57:48|0.31095
07:57:49|0.31091
07:57:50|0.31097
07:57:51|0.31103
07:57:52|0.31103
07:57:53|0.31103
07:57:54|0.31101
07:57:55|0.31089
07:57:56|0.31087
07:57:58|0.31098
07:58:00|0.31098
07:58:00|0.31098
07:58:02|0.31098
07:58:03|0.31092
07:58:04|0.31092
07:58:04|0.31092
07:58:06|0.31092
07:58:06|0.31092
07:58:07|0.31092
07:58:09|0.31092
07:58:11|0.31081
07:58:12|0.3108
07:58:13|0.3108
07:58:14|0.3108
07:58:15|0.3108
07:58:16|0.3108
07:58:17|0.3108
07:58:18|0.3108
07:58:19|0.31092
07:58:20|0.31092
07:58:21|0.31092
07:58:23|0.31093
07:58:24|0.31094
07:58:25|0.31094
07:58:26|0.31082
07:58:27|0.31082
07:58:28|0.31082
07:58:30|0.31082
07:58:30|0.31083
07:58:31|0.31083
07:58:33|0.31097
07:58:34|0.31097
07:58:34|0.31097
07:58:36|0.31097
07:58:36|0.31087
07:58:38|0.31087
07:58:38|0.31087
07:58:39|0.31096
07:58:40|0.31096
07:58:41|0.31096
07:58:43|0.31096
07:58:43|0.31103
07:58:46|0.31103
07:58:46|0.31082
07:58:47|0.31088
07:58:48|0.31088
07:58:49|0.31082
07:58:50|0.31081
07:58:51|0.31081
07:58:52|0.31081
07:58:53|0.31084
07:58:54|0.31084
07:58:55|0.31084
07:58:56|0.31084
07:58:57|0.31084
07:58:58|0.31084
07:58:59|0.31084
07:59:00|0.31083
07:59:01|0.31079
07:59:02|0.31076
07:59:03|0.31081
07:59:04|0.31081
07:59:05|0.31081
07:59:07|0.31081
07:59:08|0.3108
07:59:09|0.31081
07:59:10|0.31075
07:59:12|0.31075
07:59:13|0.31075
07:59:15|0.31075
07:59:15|0.31075
07:59:17|0.31075
07:59:17|0.3109
07:59:19|0.3109
07:59:19|0.3109
07:59:20|0.31086
07:59:21|0.31086
07:59:22|0.31086
07:59:24|0.31085
07:59:24|0.31085
07:59:27|0.31085
07:59:27|0.31085
07:59:28|0.311
07:59:30|0.311
07:59:30|0.311
07:59:31|0.311
07:59:32|0.3111
07:59:33|0.3111
07:59:34|0.3111
07:59:35|0.31104
07:59:36|0.31104
07:59:37|0.31114
07:59:38|0.31114
07:59:39|0.31122
07:59:40|0.31116
07:59:42|0.31095
07:59:43|0.31102
07:59:44|0.31102
07:59:46|0.31102
07:59:48|0.31102
07:59:48|0.31102
07:59:49|0.31111
07:59:50|0.31111
07:59:51|0.31111
07:59:52|0.31111
07:59:53|0.31111
07:59:54|0.31111
07:59:55|0.31111
07:59:56|0.31111
07:59:57|0.31111
07:59:58|0.31111
08:00:00|0.31111
08:00:00|0.31121
08:00:01|0.31121
08:00:04|0.31111
08:00:04|0.31111
08:00:06|0.31118
08:00:07|0.31126
08:00:08|0.31122
08:00:09|0.31122
08:00:10|0.31122
08:00:12|0.31122
08:00:12|0.31122
08:00:14|0.31118
08:00:15|0.31132
08:00:17|0.31132
08:00:17|0.31132
08:00:19|0.31132
08:00:19|0.31132
08:00:21|0.31132
08:00:22|0.31136
08:00:24|0.31153
08:00:24|0.31159
08:00:25|0.31168
08:00:27|0.31168
08:00:27|0.31177
08:00:29|0.31177
08:00:29|0.31177
08:00:31|0.31171
08:00:32|0.31177
08:00:33|0.31184
08:00:34|0.3118
08:00:35|0.31194
08:00:36|0.31193
08:00:37|0.31193
08:00:38|0.31188
08:00:39|0.31191
08:00:40|0.31186
08:00:41|0.31185
08:00:42|0.31187
08:00:43|0.31187
08:00:44|0.312
08:00:45|0.312
08:00:46|0.31185
08:00:47|0.31187
08:00:48|0.31186
08:00:49|0.31187
08:00:50|0.31187
08:00:51|0.31187
08:00:52|0.31196
08:00:53|0.31196
08:00:54|0.31195
08:00:55|0.31195
08:00:56|0.31185
08:00:57|0.31194
08:00:59|0.31185
08:01:01|0.31189
08:01:02|0.31189
08:01:04|0.31185
08:01:05|0.3119
08:01:07|0.3117
08:01:08|0.3117
08:01:10|0.31147
08:01:11|0.31127
08:01:12|0.3113
08:01:13|0.31137
08:01:14|0.31137
08:01:16|0.31137
08:01:17|0.31137
08:01:17|0.31151
08:01:18|0.31169
08:01:20|0.31169
08:01:21|0.31169
08:01:22|0.31162
08:01:23|0.31162
08:01:24|0.31162
08:01:25|0.31183
08:01:26|0.31183
08:01:27|0.31183
08:01:28|0.31183
08:01:29|0.31183
08:01:30|0.31179
08:01:31|0.31179
08:01:32|0.31179
08:01:33|0.31179
08:01:34|0.31179
08:01:35|0.31179
08:01:36|0.31183
08:01:37|0.31183
08:01:38|0.31183
08:01:40|0.31185
08:01:41|0.31181
08:01:42|0.31181
08:01:43|0.31175
08:01:44|0.31184
08:01:45|0.31184
08:01:45|0.31184
08:01:46|0.31176
08:01:48|0.31184
08:01:49|0.31184
08:01:50|0.31184
08:01:51|0.31175
08:01:52|0.31175
08:01:53|0.31185
08:01:55|0.31185
08:01:55|0.31207
08:01:56|0.31222
08:01:57|0.31222
08:01:58|0.31222
08:01:59|0.31224
08:02:01|0.31224
08:02:03|0.31224
08:02:05|0.31216
08:02:06|0.31225
08:02:08|0.31225
08:02:08|0.31225
08:02:10|0.3125
08:02:11|0.31248
08:02:13|0.31243
08:02:14|0.31246
08:02:15|0.31238
08:02:17|0.31239
08:02:18|0.31232
08:02:18|0.31232
08:02:19|0.31232
08:02:20|0.31226
08:02:21|0.31225
08:02:23|0.31237
08:02:23|0.31237
08:02:24|0.31225
08:02:25|0.31224
08:02:26|0.31216
08:02:27|0.31227
08:02:29|0.31227
08:02:30|0.31215
08:02:31|0.31211
08:02:32|0.31211
08:02:33|0.31207
08:02:34|0.31201
08:02:35|0.31184
08:02:36|0.31184
08:02:37|0.31184
08:02:38|0.31184
08:02:39|0.31184
08:02:40|0.31188
08:02:41|0.31188
08:02:42|0.31196
08:02:43|0.31195
08:02:44|0.31195
08:02:45|0.31195
08:02:46|0.31195
08:02:47|0.31195
08:02:48|0.31195
08:02:49|0.31195
08:02:50|0.31239
08:02:52|0.31229
08:02:52|0.31229
08:02:53|0.31229
08:02:54|0.31214
08:02:55|0.31214
08:02:57|0.31212
08:02:57|0.31224
08:02:58|0.31218
08:02:59|0.31218
08:03:00|0.31201
08:03:02|0.31198
08:03:04|0.31197
08:03:06|0.31188
08:03:07|0.31188
08:03:07|0.31187
08:03:09|0.31187
08:03:10|0.31186
08:03:12|0.31186
08:03:13|0.31186
08:03:14|0.31186
08:03:15|0.31186
08:03:17|0.31147
08:03:18|0.31135
08:03:19|0.31135
08:03:20|0.31138
08:03:21|0.31135
08:03:22|0.31135
08:03:23|0.31135
08:03:24|0.31138
08:03:25|0.31138
08:03:26|0.31138
08:03:26|0.31128
08:03:28|0.31128
08:03:29|0.31128
08:03:30|0.3113
08:03:31|0.31118
08:03:32|0.31118
08:03:33|0.31118
08:03:33|0.31136
08:03:35|0.31136
08:03:36|0.31136
08:03:37|0.31136
08:03:38|0.3113
08:03:39|0.31124
08:03:40|0.31119
08:03:40|0.31119
08:03:42|0.31126
08:03:42|0.31126
08:03:44|0.31121
08:03:45|0.31121
08:03:46|0.31121
08:03:47|0.3115
08:03:47|0.31118
08:03:49|0.31133
08:03:50|0.31133
08:03:51|0.31133
08:03:52|0.31139
08:03:53|0.31139
08:03:53|0.31155
08:03:54|0.31156
08:03:55|0.31156
08:03:57|0.31156
08:03:58|0.31156
08:03:59|0.31156
08:04:00|0.31161
08:04:01|0.31151
08:04:02|0.31151
08:04:04|0.31161
08:04:05|0.31154
08:04:07|0.3115
08:04:08|0.31147
08:04:09|0.31148
08:04:10|0.31148
08:04:11|0.3119
08:04:12|0.3119
08:04:14|0.3118
08:04:14|0.31202
08:04:16|0.31202
08:04:17|0.31171
08:04:18|0.31188
08:04:19|0.31181
08:04:20|0.31193
08:04:21|0.31193
08:04:22|0.31193
08:04:23|0.31193
08:04:24|0.31193
08:04:26|0.31193
08:04:27|0.31181
08:04:27|0.31181
08:04:29|0.31199
08:04:30|0.31199
08:04:32|0.31192
08:04:33|0.31192
08:04:34|0.31192
08:04:34|0.31192
08:04:36|0.31191
08:04:37|0.31191
08:04:37|0.31191
08:04:39|0.31191
08:04:39|0.31253
08:04:40|0.31253
08:04:41|0.31253
08:04:43|0.31253
08:04:43|0.31182
08:04:44|0.31212
08:04:45|0.31212
08:04:46|0.31228
08:04:48|0.31228
08:04:48|0.31229
08:04:49|0.31206
08:04:51|0.31234
08:04:52|0.31199
08:04:52|0.31199
08:04:54|0.31224
08:04:54|0.31226
08:04:55|0.31212
08:04:57|0.31212
08:04:58|0.31212
08:04:59|0.31242
08:04:59|0.31231
08:05:00|0.31231
08:05:01|0.31224
08:05:02|0.31224
08:05:04|0.31226
08:05:06|0.31226
08:05:06|0.31226
08:05:07|0.31224
08:05:09|0.3123
08:05:09|0.3123
08:05:10|0.3123
08:05:11|0.3123
08:05:12|0.31229
08:05:13|0.31229
08:05:15|0.31237
08:05:16|0.3124
08:05:16|0.31241
08:05:17|0.31241
08:05:18|0.31229
08:05:19|0.3125
08:05:21|0.3125
08:05:23|0.3125
08:05:23|0.31242
08:05:25|0.31232
08:05:26|0.31259
08:05:27|0.31239
08:05:28|0.31239
08:05:30|0.31234
08:05:30|0.3124
08:05:31|0.31231
08:05:32|0.31231
08:05:33|0.31227
08:05:34|0.31234
08:05:35|0.31228
08:05:36|0.31228
08:05:37|0.31228
08:05:38|0.31224
08:05:40|0.31224
08:05:41|0.31227
08:05:42|0.31227
08:05:43|0.31224
08:05:44|0.31205
08:05:45|0.31196
08:05:46|0.31195
08:05:47|0.31195
08:05:48|0.31195
08:05:50|0.31192
08:05:50|0.31194
08:05:51|0.312
08:05:52|0.31201
08:05:53|0.31218
08:05:54|0.31209
08:05:55|0.31213
08:05:56|0.31203
08:05:57|0.31201
08:05:58|0.31194
08:05:59|0.31194
08:06:00|0.31195
08:06:01|0.31195
08:06:03|0.31205
08:06:04|0.31205
08:06:05|0.31206
08:06:07|0.31202
08:06:08|0.31204
08:06:09|0.31205
08:06:09|0.31225
08:06:11|0.31229
08:06:12|0.31229
08:06:13|0.31224
08:06:15|0.31226
08:06:16|0.31226
08:06:17|0.31225
08:06:18|0.31223
08:06:19|0.31223
08:06:20|0.31223
08:06:21|0.31223
08:06:22|0.31228
08:06:23|0.31225
08:06:24|0.31215
08:06:26|0.31215
08:06:27|0.31215
08:06:28|0.31236
08:06:28|0.31239
08:06:30|0.31239
08:06:31|0.31247
08:06:32|0.3124
08:06:33|0.3124
08:06:33|0.3124
08:06:35|0.31235
08:06:36|0.31231
08:06:37|0.31227
08:06:38|0.31227
08:06:39|0.31231
08:06:40|0.31255
08:06:41|0.31259
08:06:42|0.31267
08:06:43|0.31238
08:06:43|0.31283
08:06:45|0.31273
08:06:46|0.31272
08:06:47|0.3129
08:06:47|0.3129
08:06:49|0.31287
08:06:50|0.31286
08:06:50|0.31286
08:06:51|0.31273
08:06:53|0.31286
08:06:54|0.31279
08:06:54|0.31277
08:06:56|0.31282
08:06:57|0.31277
08:06:58|0.31277
08:06:58|0.31277
08:06:59|0.3127
08:07:01|0.31287
08:07:03|0.31279
08:07:03|0.31269
08:07:05|0.31269
08:07:06|0.31243
08:07:08|0.31253
08:07:09|0.31253
08:07:11|0.31253
08:07:11|0.31236
08:07:12|0.31236
08:07:14|0.31236
08:07:16|0.31235
08:07:17|0.31235
08:07:18|0.31249
08:07:18|0.31249
08:07:20|0.31249
08:07:21|0.31249
08:07:22|0.31254
08:07:23|0.31247
08:07:24|0.31239
08:07:26|0.31251
08:07:26|0.31251
08:07:28|0.3125
08:07:29|0.31252
08:07:30|0.31239
08:07:32|0.31244
08:07:32|0.31244
08:07:34|0.31247
08:07:35|0.3126
08:07:36|0.3126
08:07:37|0.31299
08:07:38|0.31287
08:07:39|0.31268
08:07:40|0.31272
08:07:41|0.31272
08:07:42|0.31272
08:07:43|0.31272
08:07:44|0.31259
08:07:45|0.31259
08:07:46|0.31259
08:07:48|0.31259
08:07:49|0.31259
08:07:49|0.31259
08:07:50|0.31261
08:07:52|0.31261
08:07:52|0.31269
08:07:53|0.31269
08:07:54|0.31258
08:07:56|0.31258
08:07:56|0.31258
08:07:57|0.31258
08:07:58|0.31244
08:07:59|0.31246
08:08:02|0.31246
08:08:02|0.31262
08:08:03|0.31262
08:08:04|0.31262
08:08:05|0.31262
08:08:07|0.3126
08:08:08|0.3126
08:08:10|0.3126
08:08:11|0.31256
08:08:12|0.31256
08:08:13|0.31256
08:08:15|0.31256
08:08:15|0.31256
08:08:16|0.31256
08:08:17|0.31256
08:08:18|0.31256
08:08:19|0.31258
08:08:20|0.31257
08:08:22|0.31257
08:08:23|0.31257
08:08:23|0.31279
08:08:25|0.31279
08:08:25|0.31281
08:08:26|0.31285
08:08:27|0.31285
08:08:29|0.31285
08:08:29|0.31281
08:08:30|0.31285
08:08:31|0.3129
08:08:33|0.31291
08:08:33|0.31291
08:08:35|0.31288
08:08:36|0.31288
08:08:37|0.31288
08:08:38|0.31277
08:08:38|0.31277
08:08:39|0.31277
08:08:41|0.31277
08:08:41|0.3129
08:08:42|0.3129
08:08:43|0.31292
08:08:45|0.31292
08:08:46|0.31298
08:08:47|0.31279
08:08:47|0.31279
08:08:48|0.31299
08:08:50|0.31289
08:08:51|0.31288
08:08:51|0.31288
08:08:52|0.31288
08:08:53|0.31288
08:08:55|0.31288
08:08:55|0.31288
08:08:57|0.31288
08:08:57|0.31284
08:08:58|0.31284
08:09:00|0.31288
08:09:01|0.31288
08:09:01|0.31288
08:09:03|0.31287
08:09:04|0.31275
08:09:04|0.31275
08:09:06|0.31282
08:09:07|0.31283
08:09:09|0.31277
08:09:09|0.31267
08:09:10|0.31267
08:09:12|0.31267
08:09:13|0.31299
08:09:14|0.31299
08:09:15|0.31299
08:09:17|0.31299
08:09:17|0.3129
08:09:18|0.3129
08:09:19|0.3129
08:09:20|0.31298
08:09:21|0.31298
08:09:22|0.31298
08:09:23|0.31289
08:09:24|0.31289
08:09:25|0.31299
08:09:27|0.3129
08:09:27|0.31297
08:09:29|0.31297
08:09:30|0.31297
08:09:31|0.31295
08:09:32|0.313
08:09:33|0.31307
08:09:34|0.31309
08:09:35|0.31305
08:09:36|0.31298
08:09:37|0.31324
08:09:39|0.31339
08:09:39|0.31344
08:09:41|0.31335
08:09:42|0.31331
08:09:43|0.31317
08:09:43|0.31344
08:09:44|0.31344
08:09:46|0.31357
08:09:48|0.31344
08:09:49|0.31329
08:09:50|0.31344
08:09:51|0.31353
08:09:52|0.31348
08:09:53|0.31349
08:09:54|0.31349
08:09:55|0.31349
08:09:56|0.31359
08:09:57|0.3135
08:09:58|0.31343
08:10:00|0.31343
08:10:01|0.31356
08:10:02|0.31356
08:10:02|0.31356
08:10:04|0.31356
08:10:05|0.31358
08:10:05|0.31356
08:10:07|0.31356
08:10:08|0.31356
08:10:10|0.31364
08:10:10|0.3136
08:10:13|0.31368
08:10:13|0.31389
08:10:15|0.31374
08:10:16|0.3136
08:10:17|0.31368
08:10:18|0.31368
08:10:19|0.31362
08:10:20|0.31376
08:10:21|0.31377
08:10:22|0.31374
08:10:23|0.31374
08:10:25|0.31374
08:10:25|0.31365
08:10:27|0.31356
08:10:28|0.31328
08:10:29|0.31311
08:10:30|0.31308
08:10:31|0.31308
08:10:33|0.31317
08:10:34|0.31307
08:10:35|0.3129
08:10:35|0.3129
08:10:36|0.31292
08:10:39|0.31291
08:10:40|0.31292
08:10:41|0.31296
08:10:41|0.31296
08:10:42|0.31309
08:10:43|0.3131
08:10:44|0.3131
08:10:46|0.3131
08:10:46|0.3131
08:10:49|0.3131
08:10:49|0.31322
08:10:50|0.31322
08:10:51|0.31322
08:10:52|0.31322
08:10:53|0.31322
08:10:54|0.31322
08:10:55|0.31329
08:10:56|0.31329
08:10:57|0.31329
08:10:58|0.31329
08:10:59|0.31329
08:11:00|0.31303
08:11:02|0.31306
08:11:03|0.31299
08:11:04|0.31299
08:11:05|0.31299
08:11:05|0.31301
08:11:07|0.31301
08:11:09|0.31301
08:11:09|0.31315
08:11:10|0.31312
08:11:12|0.31312
08:11:14|0.31312
08:11:15|0.31312
08:11:15|0.31312
08:11:17|0.31312
08:11:18|0.31294
08:11:19|0.31288
08:11:21|0.31265
08:11:22|0.31265
08:11:23|0.31271
08:11:23|0.31281
08:11:25|0.31281
08:11:26|0.31281
08:11:26|0.31281
08:11:28|0.31281
08:11:29|0.31279
08:11:30|0.3128
08:11:31|0.31271
08:11:32|0.31261
08:11:33|0.3125
08:11:34|0.3125
08:11:34|0.3125
08:11:36|0.3125
08:11:36|0.31245
08:11:38|0.31243
08:11:38|0.31243
08:11:39|0.31234
08:11:40|0.31234
08:11:41|0.31234
08:11:43|0.31234
08:11:44|0.31222
08:11:44|0.31221
08:11:45|0.31221
08:11:46|0.3122
08:11:47|0.31211
08:11:48|0.31217
08:11:49|0.31209
08:11:50|0.31208
08:11:51|0.31212
08:11:52|0.312
08:11:54|0.31176
08:11:54|0.31174
08:11:55|0.31149
08:11:57|0.31157
08:11:57|0.31162
08:11:59|0.31162
08:12:00|0.31161
08:12:00|0.31139
08:12:02|0.31108
08:12:03|0.3114
08:12:03|0.3115
08:12:05|0.3115
08:12:06|0.3115
08:12:06|0.3115
08:12:08|0.31151
08:12:08|0.31151
08:12:09|0.31136
08:12:12|0.31136
08:12:13|0.31147
08:12:13|0.31147
08:12:15|0.3115
08:12:16|0.3115
08:12:18|0.31198
08:12:19|0.31207
08:12:21|0.31219
08:12:22|0.31223
08:12:24|0.31241
08:12:25|0.31241
08:12:25|0.31241
08:12:27|0.31241
08:12:28|0.31241
08:12:29|0.31239
08:12:29|0.31233
08:12:31|0.31233
08:12:32|0.31233
08:12:33|0.31233
08:12:34|0.31235
08:12:36|0.3124
08:12:37|0.31233
08:12:37|0.31245
08:12:39|0.31245
08:12:40|0.31245
08:12:40|0.31259
08:12:42|0.31286
08:12:43|0.31286
08:12:44|0.31284
08:12:45|0.31283
08:12:46|0.31274
08:12:47|0.31274
08:12:48|0.31274
08:12:49|0.31274
08:12:50|0.31287
08:12:51|0.31267
08:12:52|0.31276
08:12:53|0.31283
08:12:54|0.3129
08:12:55|0.3129
08:12:56|0.3129
08:12:57|0.3129
08:12:58|0.3129
08:12:59|0.3129
08:13:00|0.3129
08:13:01|0.31288
08:13:02|0.31288
08:13:03|0.31288
08:13:04|0.31288
08:13:05|0.31288
08:13:06|0.31288
08:13:08|0.31288
08:13:08|0.31288
08:13:10|0.31288
08:13:10|0.31288
08:13:13|0.31288
08:13:14|0.31288
08:13:15|0.3126
08:13:16|0.3126
08:13:17|0.3126
08:13:19|0.3126
08:13:20|0.31271
08:13:21|0.31271
08:13:23|0.31271
08:13:24|0.31271
08:13:25|0.31271
08:13:26|0.31271
08:13:27|0.31271
08:13:28|0.31265
08:13:29|0.31265
08:13:30|0.31265
08:13:31|0.31265
08:13:32|0.31265
08:13:33|0.31259
08:13:34|0.31259
08:13:35|0.31259
08:13:36|0.31265
08:13:37|0.31263
08:13:38|0.31254
08:13:39|0.31254
08:13:40|0.31239
08:13:41|0.31237
08:13:42|0.31237
08:13:43|0.31247
08:13:44|0.3128
08:13:45|0.3128
08:13:46|0.3128
08:13:47|0.31254
08:13:48|0.31254
08:13:49|0.31254
08:13:50|0.31254
08:13:51|0.31254
08:13:52|0.31254
08:13:53|0.31254
08:13:55|0.31254
08:13:55|0.31254
08:13:56|0.31249
08:13:59|0.31249
08:14:00|0.31249
08:14:01|0.31249
08:14:02|0.31249
08:14:03|0.31249
08:14:03|0.31249
08:14:05|0.31249
08:14:06|0.31249
08:14:07|0.31251
08:14:07|0.31251
08:14:09|0.31251
08:14:10|0.31251
08:14:11|0.31251
08:14:12|0.31251
08:14:14|0.31251
08:14:15|0.31242
08:14:15|0.31242
08:14:17|0.31242
08:14:17|0.31242
08:14:19|0.31242
08:14:20|0.3125
08:14:22|0.31278
08:14:23|0.31278
08:14:24|0.31278
08:14:25|0.31278
08:14:26|0.31262
08:14:27|0.31262
08:14:27|0.31283
08:14:29|0.31283
08:14:30|0.31283
08:14:31|0.31283
08:14:32|0.31283
08:14:33|0.31283
08:14:34|0.31283
08:14:35|0.3124
08:14:36|0.3124
08:14:37|0.3124
08:14:38|0.31248
08:14:39|0.31248
08:14:40|0.31248
08:14:41|0.31248
08:14:42|0.31248
08:14:43|0.31248
08:14:44|0.31248
08:14:45|0.31248
08:14:46|0.31248
08:14:47|0.31248
08:14:48|0.31248
08:14:49|0.31248
08:14:50|0.31248
08:14:51|0.31233
08:14:52|0.31233
08:14:53|0.31233
08:14:54|0.31233
08:14:55|0.31233
08:14:56|0.31233
08:14:57|0.31233
08:14:58|0.31211
08:14:59|0.31211
08:15:00|0.31211
08:15:01|0.31211
08:15:02|0.31211
08:15:03|0.31211
08:15:04|0.31211
08:15:05|0.31211
08:15:06|0.31211
08:15:07|0.31211
08:15:08|0.31224
08:15:09|0.31224
08:15:10|0.31224
08:15:11|0.31224
08:15:12|0.31224
08:15:14|0.31225
08:15:16|0.31225
08:15:16|0.31225
08:15:17|0.31221
08:15:20|0.31224
08:15:21|0.31224
08:15:21|0.31224
08:15:23|0.31224
08:15:24|0.31219
08:15:25|0.31229
08:15:25|0.31235
08:15:27|0.31244
08:15:28|0.31244
08:15:28|0.31244
08:15:29|0.31244
08:15:30|0.31248
08:15:31|0.31248
08:15:33|0.31248
08:15:33|0.31283
08:15:35|0.313
08:15:35|0.313
08:15:37|0.31297
08:15:37|0.31297
08:15:40|0.31297
08:15:40|0.31303
08:15:41|0.31322
08:15:43|0.31322
08:15:44|0.31304
08:15:45|0.31302
08:15:46|0.31312
08:15:47|0.31312
08:15:48|0.31312
08:15:49|0.31312
08:15:50|0.3132
08:15:52|0.31317
08:15:52|0.31313
08:15:54|0.31313
08:15:55|0.31314
08:15:55|0.31314
08:15:57|0.31314
08:15:57|0.31314
08:15:59|0.31314
08:16:00|0.31314
08:16:01|0.31314
08:16:02|0.31312
08:16:03|0.31312
08:16:04|0.31312
08:16:05|0.31312
08:16:06|0.31312
08:16:07|0.31312
08:16:08|0.31312
08:16:09|0.31313
08:16:10|0.31327
08:16:11|0.31327
08:16:13|0.3132
08:16:14|0.3132
08:16:15|0.3132
08:16:17|0.3132
08:16:19|0.3132
08:16:20|0.31324
08:16:22|0.31325
08:16:23|0.31326
08:16:24|0.31326
08:16:26|0.31326
08:16:26|0.3131
08:16:27|0.3131
08:16:28|0.3131
08:16:29|0.3131
08:16:30|0.31309
08:16:31|0.31309
08:16:32|0.31292
08:16:33|0.31286
08:16:35|0.31286
08:16:35|0.31289
08:16:36|0.31289
08:16:38|0.31289
08:16:38|0.31274
08:16:39|0.31262
08:16:40|0.31255
08:16:42|0.31255
08:16:43|0.3125
08:16:44|0.3125
08:16:44|0.3125
08:16:46|0.3125
08:16:46|0.31247
08:16:47|0.31247
08:16:48|0.31247
08:16:49|0.31247
08:16:51|0.31247
08:16:51|0.31247
08:16:52|0.31247
08:16:54|0.31243
08:16:55|0.31249
08:16:56|0.31234
08:16:56|0.31234
08:16:57|0.31234
08:16:59|0.3123
08:17:00|0.3123
08:17:01|0.31225
08:17:01|0.3123
08:17:03|0.31246
08:17:03|0.31244
08:17:04|0.31247
08:17:06|0.31247
08:17:06|0.31246
08:17:07|0.31246
08:17:10|0.31229
08:17:10|0.31229
08:17:11|0.31229
08:17:12|0.31229
08:17:13|0.31229
08:17:14|0.31224
08:17:15|0.31224
08:17:17|0.31224
08:17:18|0.31213
08:17:20|0.31221
08:17:21|0.31221
08:17:21|0.31216
08:17:23|0.31216
08:17:24|0.31222
08:17:25|0.31221
08:17:27|0.31221
08:17:27|0.31221
08:17:28|0.31203
08:17:30|0.31203
08:17:31|0.31203
08:17:32|0.31197
08:17:33|0.31184
08:17:34|0.31184
08:17:34|0.31184
08:17:35|0.31184
08:17:37|0.312
08:17:38|0.312
08:17:39|0.31185
08:17:40|0.31185
08:17:42|0.31185
08:17:42|0.3119
08:17:43|0.3119
08:17:45|0.31193
08:17:45|0.31193
08:17:47|0.31193
08:17:48|0.31179
08:17:49|0.31172
08:17:49|0.31166
08:17:50|0.31168
08:17:51|0.31166
08:17:52|0.3117
08:17:53|0.31166
08:17:54|0.31166
08:17:56|0.31162
08:17:57|0.31162
08:17:57|0.31162
08:17:58|0.31162
08:18:00|0.31174
08:18:00|0.31188
08:18:02|0.31168
08:18:03|0.31168
08:18:04|0.31174
08:18:05|0.31162
08:18:06|0.31162
08:18:07|0.31161
08:18:09|0.31161
08:18:10|0.31161
08:18:11|0.31161
08:18:12|0.31161
08:18:13|0.31163
08:18:14|0.31163
08:18:15|0.31163
08:18:16|0.31202
08:18:18|0.31219
08:18:18|0.31221
08:18:21|0.31221
08:18:22|0.31221
08:18:23|0.31221
08:18:25|0.31201
08:18:26|0.31203
08:18:27|0.31203
08:18:28|0.31195
08:18:29|0.31195
08:18:30|0.31195
08:18:31|0.31195
08:18:32|0.31195
08:18:33|0.31187
08:18:35|0.31187
08:18:36|0.31187
08:18:37|0.31199
08:18:38|0.31188
08:18:39|0.31188
08:18:40|0.31188
08:18:40|0.31188
08:18:42|0.31188
08:18:42|0.31188
08:18:44|0.31188
08:18:46|0.31188
08:18:47|0.31194
08:18:48|0.31226
08:18:48|0.31238
08:18:49|0.31237
08:18:50|0.31233
08:18:52|0.31228
08:18:52|0.3122
08:18:53|0.31226
08:18:55|0.3124
08:18:56|0.3124
08:18:57|0.3124
08:18:57|0.31226
08:18:58|0.31226
08:18:59|0.31219
08:19:00|0.31213
08:19:01|0.31213
08:19:03|0.31216
08:19:03|0.31216
08:19:04|0.31216
08:19:06|0.31222
08:19:07|0.31208
08:19:09|0.31212
08:19:10|0.31212
08:19:10|0.31204
08:19:11|0.31204
08:19:12|0.31204
08:19:13|0.31204
08:19:14|0.31211
08:19:16|0.31204
08:19:17|0.31204
08:19:18|0.31203
08:19:20|0.31182
08:19:21|0.31182
08:19:22|0.31204
08:19:23|0.31194
08:19:25|0.31194
08:19:25|0.31191
08:19:27|0.31191
08:19:28|0.31183
08:19:28|0.31183
08:19:30|0.31183
08:19:31|0.31183
08:19:32|0.3118
08:19:34|0.3118
08:19:34|0.31191
08:19:35|0.31185
08:19:37|0.31179
08:19:38|0.31179
08:19:39|0.31179
08:19:40|0.31179
08:19:41|0.31179
08:19:42|0.31162
08:19:44|0.31162
08:19:44|0.31162
08:19:46|0.31169
08:19:46|0.31167
08:19:48|0.31166
08:19:48|0.31166
08:19:50|0.31166
08:19:51|0.31154
08:19:52|0.31154
08:19:54|0.3115
08:19:54|0.3115
08:19:55|0.31151
08:19:56|0.31151
08:19:57|0.31151
08:19:58|0.31151
08:19:59|0.31151
08:20:01|0.31155
08:20:01|0.31155
08:20:03|0.31155
08:20:03|0.31155
08:20:05|0.31173
08:20:06|0.31152
08:20:07|0.3115
08:20:09|0.31157
08:20:09|0.31157
08:20:10|0.31157
08:20:11|0.31157
08:20:14|0.31157
08:20:14|0.31157
08:20:15|0.31158
08:20:16|0.31158
08:20:17|0.31158
08:20:19|0.31158
08:20:21|0.31158
08:20:22|0.31158
08:20:24|0.31158
08:20:25|0.31158
08:20:26|0.31158
08:20:28|0.31158
08:20:29|0.31158
08:20:30|0.31158
08:20:31|0.31158
08:20:32|0.31158
08:20:32|0.31158
08:20:35|0.31158
08:20:35|0.31158
08:20:37|0.31158
08:20:38|0.31158
08:20:39|0.31158
08:20:40|0.31158
08:20:41|0.31158
08:20:42|0.31158
08:20:43|0.31158
08:20:44|0.31158
08:20:45|0.31151
08:20:47|0.31153
08:20:49|0.31152
08:20:50|0.3115
08:20:50|0.3115
08:20:52|0.3115
08:20:53|0.3115
08:20:53|0.31166
08:20:56|0.31155
08:20:56|0.31155
08:20:57|0.31147
08:20:58|0.31147
08:20:59|0.31151
08:21:00|0.31151
08:21:01|0.31151
08:21:02|0.31157
08:21:04|0.31157
08:21:05|0.31157
08:21:06|0.31156
08:21:07|0.31156
08:21:08|0.3116
08:21:10|0.3116
08:21:11|0.31167
08:21:11|0.31171
08:21:12|0.31171
08:21:14|0.31171
08:21:15|0.31171
08:21:15|0.31171
08:21:16|0.31171
08:21:18|0.31171
08:21:19|0.31171
08:21:20|0.31154
08:21:22|0.31151
08:21:24|0.3115
08:21:25|0.31154
08:21:27|0.31154
08:21:28|0.31149
08:21:29|0.31149
08:21:30|0.31145
08:21:31|0.31145
08:21:32|0.31145
08:21:33|0.31145
08:21:34|0.31145
08:21:36|0.31159
08:21:37|0.31159
08:21:39|0.31159
08:21:40|0.31159
08:21:40|0.31159
08:21:41|0.31159
08:21:43|0.31159
08:21:43|0.31158
08:21:45|0.31159
08:21:46|0.31166
08:21:47|0.31166
08:21:48|0.31166
08:21:48|0.31166
08:21:50|0.31166
08:21:50|0.31166
08:21:52|0.31166
08:21:53|0.31166
08:21:53|0.31166
08:21:55|0.31166
08:21:55|0.31166
08:21:56|0.31166
08:21:57|0.31166
08:21:59|0.31166
08:21:59|0.31166
08:22:01|0.31159
08:22:01|0.31159
08:22:02|0.31159
08:22:04|0.31148
08:22:04|0.31148
08:22:05|0.31148
08:22:08|0.31146
08:22:10|0.31146
08:22:10|0.31146
08:22:11|0.31146
08:22:12|0.31151
08:22:13|0.31145
08:22:14|0.31145
08:22:15|0.31144
08:22:16|0.31143
08:22:17|0.31143
08:22:18|0.31143
08:22:19|0.31143
08:22:20|0.31138
08:22:21|0.31138
08:22:23|0.3113
08:22:24|0.3113
08:22:26|0.31124
08:22:28|0.31124
08:22:29|0.31124
08:22:30|0.31124
08:22:32|0.31124
08:22:33|0.31118
08:22:34|0.31118
08:22:34|0.31118
08:22:37|0.31116
08:22:37|0.3112
08:22:38|0.3112
08:22:40|0.3112
08:22:41|0.3112
08:22:42|0.31121
08:22:43|0.31121
08:22:44|0.31121
08:22:46|0.3111
08:22:46|0.31113
08:22:47|0.31113
08:22:48|0.31113
08:22:50|0.31113
08:22:50|0.31113
08:22:52|0.31113
08:22:52|0.311
08:22:53|0.311
08:22:54|0.311
08:22:55|0.311
08:22:56|0.31094
08:22:57|0.3107
08:22:58|0.31081
08:22:59|0.31081
08:23:00|0.31081
08:23:01|0.31081
08:23:04|0.31073
08:23:04|0.31082
08:23:05|0.31085
08:23:06|0.31087
08:23:07|0.31087
08:23:08|0.31087
08:23:10|0.31087
08:23:11|0.31087
08:23:13|0.31087
08:23:14|0.31087
08:23:14|0.31087
08:23:16|0.31087
08:23:16|0.31087
08:23:18|0.31087
08:23:18|0.31093
08:23:19|0.31093
08:23:21|0.31093
08:23:23|0.31086
08:23:24|0.31086
08:23:25|0.31086
08:23:25|0.31086
08:23:27|0.31086
08:23:28|0.31086
08:23:29|0.31086
08:23:30|0.31086
08:23:32|0.31086
08:23:33|0.31086
08:23:33|0.31086
08:23:35|0.31086
08:23:35|0.31086
08:23:37|0.31086
08:23:38|0.31086
08:23:39|0.31086
08:23:40|0.31086
08:23:41|0.31086
08:23:42|0.31086
08:23:43|0.31086
08:23:43|0.31086
08:23:45|0.31086
08:23:45|0.31062
08:23:46|0.31062
08:23:48|0.31062
08:23:49|0.31062
08:23:50|0.31062
08:23:51|0.31062
08:23:51|0.31062
08:23:53|0.31062
08:23:54|0.31089
08:23:55|0.31086
08:23:55|0.31086
08:23:57|0.31086
08:23:58|0.31086
08:23:59|0.31086
08:23:59|0.31086
08:24:01|0.31086
08:24:02|0.31086
08:24:03|0.31067
08:24:04|0.31067
08:24:05|0.31067
08:24:05|0.31067
08:24:07|0.31067
08:24:08|0.31067
08:24:10|0.31074
08:24:11|0.31074
08:24:13|0.31061
08:24:14|0.31061
08:24:14|0.31075
08:24:16|0.31075
08:24:16|0.31075
08:24:17|0.31075
08:24:18|0.31075
08:24:19|0.31075
08:24:20|0.31059
08:24:21|0.31059
08:24:23|0.31059
08:24:24|0.31059
08:24:25|0.31058
08:24:26|0.31058
08:24:28|0.31062
08:24:30|0.31062
08:24:30|0.31062
08:24:31|0.31062
08:24:32|0.31062
08:24:33|0.31062
08:24:35|0.31062
08:24:36|0.31062
08:24:37|0.31062
08:24:38|0.31062
08:24:39|0.31062
08:24:40|0.31062
08:24:41|0.31062
08:24:42|0.31062
08:24:44|0.31059
08:24:45|0.31059
08:24:46|0.31059
08:24:47|0.31059
08:24:47|0.31059
08:24:49|0.3106
08:24:49|0.3106
08:24:51|0.3106
08:24:52|0.3106
08:24:54|0.3106
08:24:54|0.31059
08:24:55|0.31059
08:24:57|0.31045
08:24:57|0.31045
08:24:58|0.31043
08:24:59|0.31043
08:25:00|0.31036
08:25:01|0.31036
08:25:02|0.31034
08:25:03|0.31034
08:25:04|0.31034
08:25:05|0.31034
08:25:06|0.31044
08:25:08|0.31044
08:25:09|0.31044
08:25:09|0.31044
08:25:10|0.31044
08:25:12|0.31049
08:25:13|0.31049
08:25:14|0.31049
08:25:15|0.31049
08:25:15|0.31049
08:25:16|0.31054
08:25:18|0.31054
08:25:19|0.31054
08:25:19|0.31054
08:25:21|0.31054
08:25:23|0.31054
08:25:25|0.31054
08:25:26|0.31047
08:25:27|0.31051
08:25:28|0.31051
08:25:29|0.31034
08:25:31|0.31034
08:25:32|0.31034
08:25:32|0.31034
08:25:35|0.31039
08:25:35|0.31029
08:25:37|0.31029
08:25:37|0.31029
08:25:39|0.31029
08:25:40|0.31033
08:25:41|0.31033
08:25:43|0.31029
08:25:43|0.31029
08:25:44|0.31027
08:25:46|0.31027
08:25:46|0.31027
08:25:47|0.31027
08:25:49|0.31029
08:25:49|0.31029
08:25:50|0.31029
08:25:52|0.31029
08:25:52|0.31029
08:25:53|0.3103
08:25:54|0.3103
08:25:55|0.3103
08:25:56|0.3103
08:25:57|0.3103
08:25:59|0.3103
08:25:59|0.3103
08:26:01|0.3103
08:26:01|0.3103
08:26:03|0.31023
08:26:03|0.31023
08:26:04|0.31023
08:26:06|0.31023
08:26:07|0.31026
08:26:08|0.31026
08:26:08|0.31026
08:26:11|0.31026
08:26:12|0.31028
08:26:12|0.31028
08:26:13|0.31027
08:26:14|0.31025
08:26:16|0.31025
08:26:17|0.31025
08:26:18|0.31025
08:26:19|0.31025
08:26:20|0.3103
08:26:22|0.3103
08:26:22|0.3103
08:26:23|0.3103
08:26:25|0.3103
08:26:26|0.3103
08:26:27|0.3103
08:26:29|0.3103
08:26:30|0.3103
08:26:31|0.31027
08:26:32|0.31027
08:26:33|0.31027
08:26:35|0.31027
08:26:36|0.31027
08:26:36|0.31027
08:26:37|0.31027
08:26:39|0.31027
08:26:40|0.31024
08:26:42|0.31024
08:26:42|0.31024
08:26:43|0.31024
08:26:44|0.31024
08:26:46|0.31014
08:26:46|0.31019
08:26:48|0.31019
08:26:48|0.31007
08:26:49|0.30989
08:26:50|0.30972
08:26:52|0.30981
08:26:52|0.30991
08:26:53|0.30991
08:26:54|0.30982
08:26:55|0.30982
08:26:56|0.30982
08:26:57|0.30982
08:26:58|0.30975
08:26:59|0.30975
08:27:00|0.3099
08:27:03|0.30961
08:27:03|0.30945
08:27:04|0.30943
08:27:06|0.30936
08:27:08|0.30944
08:27:10|0.30934
08:27:10|0.30926
08:27:11|0.30926
08:27:13|0.30928
08:27:15|0.30937
08:27:15|0.30934
08:27:17|0.30934
08:27:17|0.30934
08:27:19|0.30927
08:27:20|0.30927
08:27:21|0.30926
08:27:22|0.30948
08:27:23|0.30948
08:27:25|0.30954
08:27:26|0.30954
08:27:27|0.3095
08:27:28|0.3095
08:27:30|0.30947
08:27:31|0.30947
08:27:33|0.3095
08:27:34|0.3095
08:27:34|0.3095
08:27:36|0.3095
08:27:37|0.3095
08:27:37|0.3095
08:27:40|0.3095
08:27:40|0.30951
08:27:41|0.30951
08:27:42|0.30951
08:27:43|0.30947
08:27:44|0.30957
08:27:46|0.30957
08:27:47|0.30971
08:27:48|0.30968
08:27:49|0.30968
08:27:50|0.30968
08:27:51|0.30974
08:27:52|0.30977
08:27:54|0.30983
08:27:55|0.30983
08:27:56|0.30983
08:27:57|0.30983
08:27:57|0.30976
08:27:58|0.30968
08:28:00|0.30968
08:28:01|0.30968
08:28:02|0.30968
08:28:02|0.30968
08:28:04|0.30968
08:28:05|0.3097
08:28:06|0.3097
08:28:06|0.3097
08:28:08|0.3097
08:28:08|0.3097
08:28:10|0.3097
08:28:11|0.30971
08:28:12|0.30971
08:28:12|0.30971
08:28:14|0.30971
08:28:15|0.30971
08:28:15|0.30971
08:28:17|0.30975
08:28:18|0.30975
08:28:18|0.30975
08:28:20|0.30975
08:28:21|0.30975
08:28:22|0.30975
08:28:23|0.30975
08:28:23|0.30975
08:28:25|0.30975
08:28:26|0.30975
08:28:27|0.30975
08:28:28|0.30959
08:28:30|0.30959
08:28:31|0.30959
08:28:32|0.30959
08:28:34|0.30959
08:28:34|0.30959
08:28:36|0.30959
08:28:37|0.30959
08:28:38|0.30959
08:28:39|0.3095
08:28:39|0.30945
08:28:40|0.30945
08:28:42|0.30945
08:28:42|0.30933
08:28:43|0.3093
08:28:46|0.30932
08:28:46|0.30932
08:28:48|0.30914
08:28:49|0.30914
08:28:49|0.30914
08:28:51|0.30914
08:28:52|0.30914
08:28:52|0.30914
08:28:53|0.30941
08:28:54|0.30941
08:28:55|0.30941
08:28:56|0.30941
08:28:58|0.30926
08:28:59|0.3094
08:28:59|0.3094
08:29:00|0.3094
08:29:02|0.3094
08:29:02|0.3094
08:29:04|0.30936
08:29:04|0.30936
08:29:06|0.30936
08:29:07|0.30936
08:29:07|0.30936
08:29:08|0.30936
08:29:10|0.30932
08:29:10|0.3093
08:29:12|0.3093
08:29:12|0.3093
08:29:14|0.3093
08:29:14|0.3093
08:29:16|0.30931
08:29:18|0.30931
08:29:18|0.30931
08:29:19|0.30931
08:29:21|0.30931
08:29:21|0.30912
08:29:23|0.30913
08:29:25|0.30912
08:29:25|0.30912
08:29:26|0.30912
08:29:28|0.30912
08:29:29|0.30912
08:29:30|0.30912
08:29:31|0.30912
08:29:32|0.30912
08:29:33|0.30912
08:29:34|0.30912
08:29:35|0.30912
08:29:36|0.30912
08:29:37|0.30913
08:29:38|0.30913
08:29:39|0.30908
08:29:40|0.30892
08:29:41|0.30894
08:29:42|0.30913
08:29:43|0.30913
08:29:45|0.30896
08:29:46|0.30896
08:29:46|0.30895
08:29:48|0.30891
08:29:50|0.30882
08:29:50|0.30856
08:29:51|0.30844
08:29:53|0.30842
08:29:53|0.30842
08:29:54|0.30823
08:29:55|0.30839
08:29:56|0.30839
08:29:58|0.30839
08:29:58|0.3083
08:29:59|0.30827
08:30:01|0.30827
08:30:03|0.30837
08:30:03|0.3083
08:30:04|0.30831
08:30:06|0.30825
08:30:08|0.30823
08:30:10|0.30813
08:30:11|0.30801
08:30:12|0.30803
08:30:13|0.30794
08:30:14|0.308
08:30:15|0.30811
08:30:16|0.30794
08:30:18|0.30813
08:30:18|0.30813
08:30:19|0.30809
08:30:21|0.308
08:30:22|0.30784
08:30:23|0.30798
08:30:25|0.308
08:30:26|0.30821
08:30:27|0.30821
08:30:27|0.30806
08:30:30|0.30805
08:30:31|0.30785
08:30:32|0.30782
08:30:34|0.3075
08:30:36|0.30744
08:30:38|0.3074
08:30:38|0.30751
08:30:39|0.30751
08:30:41|0.30736
08:30:42|0.30714
08:30:44|0.30704
08:30:46|0.30709
08:30:46|0.30697
08:30:47|0.30705
08:30:49|0.30722
08:30:50|0.30722
08:30:51|0.30725
08:30:52|0.30743
08:30:54|0.30743
08:30:55|0.30699
08:30:55|0.30712
08:30:56|0.30712
08:30:58|0.30712
08:30:58|0.30708
08:30:59|0.30707
08:31:01|0.30707
08:31:01|0.30701
08:31:02|0.30701
08:31:03|0.30701
08:31:04|0.30701
08:31:07|0.30715
08:31:07|0.30708
08:31:08|0.30714
08:31:10|0.30748
08:31:12|0.30755
08:31:13|0.30759
08:31:13|0.30779
08:31:14|0.30787
08:31:16|0.30787
08:31:17|0.30787
08:31:18|0.30755
08:31:19|0.30749
08:31:19|0.30749
08:31:21|0.30753
08:31:22|0.3077
08:31:22|0.3077
08:31:23|0.3077
08:31:25|0.30755
08:31:25|0.30767
08:31:27|0.30767
08:31:27|0.30759
08:31:28|0.3076
08:31:31|0.3076
08:31:32|0.30777
08:31:33|0.3077
08:31:34|0.30788
08:31:35|0.30788
08:31:36|0.30783
08:31:38|0.30772
08:31:38|0.30772
08:31:41|0.30787
08:31:43|0.30807
08:31:43|0.30816
08:31:45|0.30789
08:31:46|0.30846
08:31:47|0.3082
08:31:48|0.3083
08:31:49|0.30807
08:31:50|0.30807
08:31:51|0.30838
08:31:52|0.30836
08:31:53|0.30835
08:31:54|0.30836
08:31:55|0.30851
08:31:56|0.30851
08:31:57|0.30851
08:31:58|0.30851
08:31:59|0.30851
08:32:00|0.30851
08:32:01|0.30815
08:32:02|0.30813
08:32:03|0.30813
08:32:05|0.308
08:32:06|0.30791
08:32:08|0.30782
08:32:09|0.3079
08:32:10|0.3078
08:32:10|0.30781
08:32:11|0.30781
08:32:13|0.30781
08:32:14|0.30781
08:32:15|0.30781
08:32:16|0.30781
08:32:17|0.30781
08:32:17|0.30781
08:32:19|0.30781
08:32:19|0.30763
08:32:21|0.30763
08:32:22|0.30751
08:32:23|0.30751
08:32:24|0.3076
08:32:24|0.3076
08:32:25|0.30779
08:32:27|0.30738
08:32:28|0.30733
08:32:28|0.30733
08:32:30|0.30733
08:32:32|0.30733
08:32:34|0.30733
08:32:35|0.30724
08:32:35|0.30724
08:32:37|0.30753
08:32:38|0.30753
08:32:39|0.30721
08:32:39|0.30725
08:32:40|0.30693
08:32:41|0.30724
08:32:43|0.30709
08:32:45|0.30709
08:32:45|0.30694
08:32:46|0.30684
08:32:47|0.30671
08:32:48|0.30679
08:32:49|0.30679
08:32:50|0.30679
08:32:51|0.30679
08:32:52|0.30668
08:32:53|0.30678
08:32:55|0.30667
08:32:56|0.30674
08:32:57|0.30666
08:32:58|0.30653
08:32:59|0.3064
08:33:00|0.30653
08:33:01|0.30689
08:33:02|0.30675
08:33:03|0.30674
08:33:05|0.30674
08:33:06|0.30682
08:33:06|0.30674
08:33:07|0.30695
08:33:09|0.30695
08:33:10|0.30695
08:33:11|0.30688
08:33:11|0.30697
08:33:13|0.30706
08:33:13|0.30695
08:33:15|0.30687
08:33:16|0.30679
08:33:17|0.30698
08:33:17|0.30698
08:33:20|0.30698
08:33:20|0.30698
08:33:22|0.30693
08:33:23|0.30693
08:33:23|0.30693
08:33:24|0.30665
08:33:26|0.30665
08:33:26|0.3065
08:33:27|0.3065
08:33:29|0.3065
08:33:30|0.3065
08:33:31|0.3065
08:33:31|0.3065
08:33:32|0.30639
08:33:34|0.30639
08:33:34|0.30657
08:33:37|0.30649
08:33:37|0.30648
08:33:38|0.30648
08:33:39|0.30648
08:33:40|0.30648
08:33:41|0.30635
08:33:43|0.30633
08:33:43|0.30651
08:33:44|0.30651
08:33:46|0.30651
08:33:47|0.30629
08:33:48|0.30628
08:33:48|0.30624
08:33:50|0.30621
08:33:50|0.30626
08:33:52|0.30641
08:33:52|0.30641
08:33:53|0.30641
08:33:54|0.30641
08:33:57|0.30629
08:33:57|0.30629
08:33:58|0.30629
08:34:00|0.30629
08:34:00|0.30653
08:34:01|0.30658
08:34:02|0.30645
08:34:04|0.30644
08:34:05|0.30644
08:34:06|0.30643
08:34:07|0.30644
08:34:09|0.30629
08:34:10|0.30613
08:34:11|0.30615
08:34:13|0.30614
08:34:15|0.30614
08:34:16|0.3062
08:34:18|0.30604
08:34:19|0.30607
08:34:19|0.30602
08:34:20|0.30602
08:34:21|0.30602
08:34:22|0.30601
08:34:24|0.30602
08:34:25|0.30602
08:34:25|0.30621
08:34:28|0.30624
08:34:28|0.30626
08:34:29|0.30626
08:34:31|0.30601
08:34:31|0.30601
08:34:34|0.30601
08:34:34|0.30607
08:34:36|0.30613
08:34:38|0.30613
08:34:39|0.30613
08:34:40|0.30613
08:34:40|0.30626
08:34:43|0.30626
08:34:43|0.30632
08:34:44|0.30654
08:34:45|0.30652
08:34:46|0.30652
08:34:47|0.30652
08:34:48|0.30652
08:34:49|0.30651
08:34:50|0.3065
08:34:51|0.3065
08:34:53|0.3064
08:34:55|0.30637
08:34:56|0.30643
08:34:56|0.30643
08:34:57|0.30643
08:34:58|0.30643
08:35:00|0.30643
08:35:01|0.30643
08:35:01|0.30643
08:35:04|0.30629
08:35:04|0.30643
08:35:06|0.30622
08:35:07|0.30642
08:35:08|0.30642
08:35:09|0.30642
08:35:10|0.30642
08:35:12|0.30616
08:35:13|0.30616
08:35:14|0.30616
08:35:15|0.30616
08:35:16|0.30596
08:35:17|0.3058
08:35:18|0.30574
08:35:19|0.30574
08:35:20|0.3057
08:35:21|0.30499
08:35:22|0.30508
08:35:23|0.30502
08:35:24|0.30477
08:35:25|0.305
08:35:26|0.30488
08:35:27|0.30425
08:35:28|0.30448
08:35:30|0.30438
08:35:31|0.30433
08:35:31|0.30461
08:35:32|0.3048
08:35:33|0.30504
08:35:34|0.30526
08:35:37|0.30538
08:35:38|0.30527
08:35:39|0.30537
08:35:40|0.30534
08:35:41|0.30529
08:35:43|0.30535
08:35:44|0.3056
08:35:44|0.3056
08:35:46|0.3056
08:35:46|0.30555
08:35:47|0.30547
08:35:48|0.30551
08:35:50|0.30567
08:35:50|0.30561
08:35:51|0.30561
08:35:52|0.30544
08:35:53|0.30519
08:35:55|0.30537
08:35:56|0.30541
08:35:57|0.30534
08:35:58|0.30534
08:35:58|0.30534
08:36:00|0.30534
08:36:01|0.30534
08:36:01|0.30522
08:36:03|0.30522
08:36:04|0.30517
08:36:06|0.30531
08:36:06|0.30528
08:36:07|0.30517
08:36:09|0.30515
08:36:09|0.30509
08:36:11|0.30508
08:36:13|0.30508
08:36:14|0.30508
08:36:14|0.30525
08:36:15|0.30525
08:36:17|0.30525
08:36:17|0.30525
08:36:18|0.30525
08:36:20|0.30527
08:36:20|0.30527
08:36:22|0.30525
08:36:24|0.30534
08:36:25|0.30535
08:36:25|0.3052
08:36:26|0.3055
08:36:27|0.3055
08:36:28|0.3055
08:36:29|0.3055
08:36:30|0.30546
08:36:31|0.30546
08:36:32|0.3055
08:36:33|0.3055
08:36:35|0.30549
08:36:36|0.3054
08:36:37|0.3054
08:36:38|0.30521
08:36:39|0.30527
08:36:40|0.30527
08:36:41|0.3052
08:36:42|0.30509
08:36:44|0.30524
08:36:45|0.30524
08:36:46|0.30524
08:36:47|0.30524
08:36:48|0.30522
08:36:48|0.30522
08:36:49|0.30522
08:36:51|0.30512
08:36:52|0.30512
08:36:52|0.30498
08:36:53|0.30485
08:36:55|0.30497
08:36:56|0.30497
08:36:56|0.30489
08:36:58|0.30489
08:36:58|0.30494
08:37:00|0.30483
08:37:00|0.30483
08:37:01|0.30483
08:37:03|0.30483
08:37:04|0.305
08:37:05|0.305
08:37:06|0.30506
08:37:08|0.30506
08:37:08|0.30506
08:37:10|0.30506
08:37:11|0.30498
08:37:12|0.30497
08:37:13|0.30497
08:37:15|0.30497
08:37:16|0.30497
08:37:16|0.30497
08:37:17|0.30485
08:37:18|0.30485
08:37:20|0.30485
08:37:21|0.30485
08:37:23|0.3048
08:37:24|0.3048
08:37:24|0.3048
08:37:26|0.3048
08:37:26|0.3048
08:37:28|0.3048
08:37:29|0.3048
08:37:29|0.30477
08:37:30|0.30477
08:37:31|0.30477
08:37:33|0.30477
08:37:33|0.30477
08:37:35|0.3049
08:37:37|0.3049
08:37:37|0.30492
08:37:39|0.30492
08:37:41|0.30505
08:37:42|0.30509
08:37:43|0.30518
08:37:45|0.3053
08:37:46|0.3053
08:37:47|0.30566
08:37:48|0.3056
08:37:49|0.3056
08:37:50|0.3056
08:37:51|0.30532
08:37:52|0.30532
08:37:53|0.30532
08:37:54|0.30532
08:37:55|0.30566
08:37:56|0.30566
08:37:57|0.30566
08:37:58|0.30566
08:37:59|0.30566
08:38:00|0.30566
08:38:01|0.30566
08:38:02|0.30566
08:38:04|0.30566
08:38:06|0.30566
08:38:07|0.30521
08:38:08|0.30521
08:38:09|0.30521
08:38:10|0.30543
08:38:11|0.30543
08:38:12|0.30543
08:38:13|0.30543
08:38:14|0.30526
08:38:15|0.30526
08:38:16|0.30526
08:38:18|0.30535
08:38:19|0.30545
08:38:20|0.30545
08:38:22|0.30548
08:38:22|0.30545
08:38:24|0.30545
08:38:25|0.30527
08:38:26|0.30528
08:38:27|0.30528
08:38:28|0.30528
08:38:29|0.30528
08:38:31|0.30528
08:38:31|0.30528
08:38:33|0.30545
08:38:33|0.30548
08:38:36|0.30548
08:38:36|0.30546
08:38:38|0.30546
08:38:40|0.30546
08:38:40|0.30546
08:38:41|0.30536
08:38:42|0.30525
08:38:43|0.3055
08:38:45|0.3055
08:38:46|0.3055
08:38:47|0.30511
08:38:48|0.30507
08:38:49|0.30507
08:38:50|0.30507
08:38:51|0.30492
08:38:52|0.30484
08:38:53|0.30484
08:38:54|0.30484
08:38:55|0.30476
08:38:56|0.30476
08:38:57|0.30481
08:38:58|0.30482
08:38:59|0.30478
08:39:00|0.30478
08:39:01|0.30476
08:39:02|0.30476
08:39:03|0.30476
08:39:04|0.30476
08:39:05|0.30476
08:39:06|0.30466
08:39:07|0.30466
08:39:08|0.30474
08:39:09|0.30467
08:39:10|0.30467
08:39:12|0.30457
08:39:13|0.30457
08:39:14|0.30457
08:39:16|0.3049
08:39:16|0.30482
08:39:18|0.30479
08:39:18|0.30479
08:39:20|0.30479
08:39:20|0.30479
08:39:21|0.30479
08:39:22|0.30479
08:39:23|0.30484
08:39:24|0.30484
08:39:25|0.30484
08:39:26|0.30495
08:39:27|0.30495
08:39:28|0.30495
08:39:29|0.30487
08:39:30|0.305
08:39:31|0.30506
08:39:32|0.3051
08:39:33|0.30521
08:39:34|0.30521
08:39:35|0.30517
08:39:36|0.30517
08:39:38|0.30517
08:39:38|0.30517
08:39:39|0.30507
08:39:41|0.30505
08:39:42|0.30505
08:39:44|0.30505
08:39:44|0.30505
08:39:47|0.30521
08:39:47|0.30521
08:39:48|0.30525
08:39:49|0.30525
08:39:50|0.30525
08:39:51|0.30529
08:39:53|0.30522
08:39:53|0.30525
08:39:54|0.30525
08:39:55|0.30538
08:39:56|0.30538
08:39:58|0.30538
08:39:58|0.30538
08:39:59|0.30511
08:40:00|0.30511
08:40:01|0.30511
08:40:02|0.30511
08:40:04|0.30512
08:40:06|0.30512
08:40:06|0.30518
08:40:07|0.3051
08:40:08|0.3051
08:40:10|0.3051
08:40:10|0.30508
08:40:12|0.30508
08:40:12|0.30504
08:40:13|0.30485
08:40:14|0.30485
08:40:16|0.30485
08:40:16|0.30467
08:40:17|0.30467
08:40:18|0.30468
08:40:20|0.30481
08:40:20|0.30481
08:40:23|0.30481
08:40:23|0.30482
08:40:24|0.30485
08:40:25|0.30485
08:40:27|0.30485
08:40:29|0.30485
08:40:31|0.30473
08:40:31|0.30473
08:40:33|0.30475
08:40:33|0.30477
08:40:35|0.30473
08:40:36|0.30473
08:40:36|0.30473
08:40:37|0.30473
08:40:39|0.30474
08:40:39|0.30474
08:40:42|0.30473
08:40:43|0.30473
08:40:44|0.30473
08:40:45|0.3047
08:40:46|0.30474
08:40:47|0.30474
08:40:49|0.30474
08:40:50|0.30492
08:40:51|0.30492
08:40:51|0.30486
08:40:53|0.30484
08:40:53|0.30484
08:40:54|0.30484
08:40:56|0.30484
08:40:56|0.30453
08:40:58|0.30458
08:40:59|0.30458
08:41:00|0.30458
08:41:01|0.30456
08:41:02|0.30456
08:41:02|0.30456
08:41:05|0.30454
08:41:05|0.30454
08:41:07|0.30445
08:41:08|0.30445
08:41:08|0.3045
08:41:10|0.3045
08:41:10|0.30441
08:41:12|0.30441
08:41:12|0.30432
08:41:13|0.30432
08:41:15|0.30432
08:41:15|0.30439
08:41:16|0.30438
08:41:17|0.30438
08:41:19|0.3043
08:41:19|0.3045
08:41:20|0.30413
08:41:21|0.30421
08:41:23|0.30405
08:41:23|0.30393
08:41:25|0.304
08:41:25|0.30394
08:41:26|0.304
08:41:27|0.30425
08:41:28|0.30391
08:41:29|0.30391
08:41:30|0.30384
08:41:32|0.30396
08:41:33|0.30395
08:41:34|0.30386
08:41:35|0.30386
08:41:36|0.30386
08:41:37|0.30386
08:41:38|0.30345
08:41:39|0.3034
08:41:41|0.30333
08:41:41|0.3033
08:41:44|0.30364
08:41:44|0.30375
08:41:45|0.30375
08:41:48|0.30402
08:41:48|0.30406
08:41:49|0.30409
08:41:50|0.30406
08:41:51|0.30413
08:41:52|0.30425
08:41:53|0.30445
08:41:55|0.3049
08:41:56|0.30487
08:41:57|0.30485
08:41:59|0.30486
08:41:59|0.30486
08:42:00|0.30486
08:42:01|0.30459
08:42:02|0.30446
08:42:03|0.30446
08:42:05|0.30443
08:42:06|0.30475
08:42:08|0.30478
08:42:09|0.30478
08:42:11|0.30478
08:42:12|0.30528
08:42:14|0.30534
08:42:15|0.30525
08:42:15|0.30525
08:42:16|0.30525
08:42:18|0.30532
08:42:19|0.30557
08:42:20|0.3056
08:42:20|0.30557
08:42:22|0.30542
08:42:23|0.30554
08:42:24|0.30554
08:42:24|0.30601
08:42:27|0.30573
08:42:28|0.30598
08:42:28|0.30589
08:42:29|0.30598
08:42:30|0.30619
08:42:32|0.30634
08:42:33|0.30611
08:42:34|0.30626
08:42:35|0.30627
08:42:35|0.30639
08:42:36|0.3064
08:42:37|0.30645
08:42:38|0.30648
08:42:40|0.30653
08:42:41|0.30654
08:42:42|0.30646
08:42:44|0.30609
08:42:45|0.30609
08:42:45|0.30627
08:42:47|0.3062
08:42:48|0.30645
08:42:49|0.30645
08:42:50|0.30645
08:42:51|0.30645
08:42:53|0.30645
08:42:53|0.30645
08:42:55|0.30645
08:42:57|0.30644
08:42:58|0.30642
08:42:58|0.30627
08:42:59|0.30627
08:43:00|0.30627
08:43:02|0.30635
08:43:03|0.30635
08:43:03|0.30635
08:43:04|0.30635
08:43:07|0.30611
08:43:07|0.3064
08:43:08|0.3064
08:43:10|0.30631
08:43:11|0.30631
08:43:12|0.30631
08:43:13|0.30587
08:43:14|0.30583
08:43:15|0.30583
08:43:17|0.30583
08:43:19|0.30583
08:43:20|0.30583
08:43:20|0.3055
08:43:22|0.30544
08:43:23|0.30544
08:43:25|0.3054
08:43:26|0.3054
08:43:26|0.30539
08:43:28|0.30539
08:43:30|0.30553
08:43:31|0.30553
08:43:32|0.30553
08:43:32|0.30547
08:43:33|0.30547
08:43:34|0.30547
08:43:35|0.30547
08:43:36|0.30547
08:43:39|0.30551
08:43:39|0.30551
08:43:40|0.30539
08:43:41|0.30574
08:43:43|0.30562
08:43:44|0.30562
08:43:45|0.30562
08:43:46|0.30562
08:43:48|0.30562
08:43:49|0.30562
08:43:49|0.30553
08:43:51|0.30553
08:43:51|0.30553
08:43:53|0.30553
08:43:54|0.30553
08:43:55|0.30553
08:43:56|0.30553
08:43:56|0.30553
08:43:58|0.30553
08:43:58|0.30553
08:43:59|0.30553
08:44:00|0.3057
08:44:02|0.3057
08:44:03|0.3057
08:44:04|0.30553
08:44:05|0.30553
08:44:07|0.30561
08:44:08|0.3056
08:44:08|0.3056
08:44:11|0.3056
08:44:12|0.3056
08:44:13|0.30582
08:44:14|0.30582
08:44:15|0.30582
08:44:16|0.30582
08:44:17|0.30602
08:44:19|0.30602
08:44:20|0.30596
08:44:21|0.30601
08:44:22|0.30601
08:44:23|0.30601
08:44:23|0.30601
08:44:25|0.30601
08:44:25|0.30601
08:44:27|0.30601
08:44:27|0.30601
08:44:29|0.30601
08:44:29|0.30606
08:44:31|0.30606
08:44:32|0.30632
08:44:33|0.30622
08:44:34|0.30622
08:44:35|0.30631
08:44:36|0.30617
08:44:37|0.30617
08:44:38|0.30617
08:44:39|0.30617
08:44:40|0.30617
08:44:41|0.30617
08:44:42|0.30592
08:44:44|0.30592
08:44:46|0.30576
08:44:46|0.30589
08:44:48|0.30589
08:44:50|0.30594
08:44:50|0.30594
08:44:51|0.30594
08:44:52|0.30594
08:44:53|0.30615
08:44:56|0.30615
08:44:57|0.30615
08:44:58|0.30617
08:44:58|0.30617
08:44:59|0.3061
08:45:00|0.3061
08:45:01|0.3061
08:45:03|0.3061
08:45:04|0.30615
08:45:05|0.30615
08:45:07|0.30608
08:45:08|0.30608
08:45:09|0.30608
08:45:10|0.30594
08:45:11|0.30579
08:45:12|0.30564
08:45:13|0.30592
08:45:14|0.30592
08:45:15|0.30608
08:45:16|0.30608
08:45:17|0.30608
08:45:18|0.30608
08:45:19|0.30608
08:45:20|0.30597
08:45:21|0.30597
08:45:22|0.30597
08:45:23|0.30607
08:45:24|0.30618
08:45:25|0.30619
08:45:26|0.30619
08:45:27|0.30612
08:45:28|0.30612
08:45:29|0.30612
08:45:30|0.30622
08:45:31|0.30622
08:45:32|0.30622
08:45:33|0.30622
08:45:34|0.30622
08:45:35|0.30622
08:45:37|0.30622
08:45:37|0.30618
08:45:39|0.30618
08:45:39|0.30618
08:45:40|0.30601
08:45:42|0.30601
08:45:43|0.306
08:45:45|0.30622
08:45:47|0.30621
08:45:47|0.30621
08:45:49|0.30621
08:45:50|0.30621
08:45:51|0.30621
08:45:53|0.30621
08:45:53|0.30628
08:45:54|0.30615
08:45:55|0.30598
08:45:56|0.30598
08:45:57|0.30598
08:45:58|0.30598
08:45:59|0.30598
08:46:00|0.30598
08:46:01|0.30598
08:46:02|0.30598
08:46:04|0.30582
08:46:05|0.30582
08:46:06|0.30582
08:46:07|0.3057
08:46:08|0.30567
08:46:09|0.30571
08:46:10|0.30571
08:46:11|0.30563
08:46:13|0.30563
08:46:15|0.30563
08:46:15|0.3057
08:46:17|0.30564
08:46:18|0.30564
08:46:20|0.30564
08:46:20|0.30564
08:46:21|0.30564
08:46:22|0.30568
08:46:23|0.30568
08:46:24|0.30568
08:46:25|0.30568
08:46:26|0.30567
08:46:28|0.30567
08:46:29|0.30567
08:46:31|0.30567
08:46:32|0.30567
08:46:33|0.30567
08:46:33|0.30567
08:46:34|0.30567
08:46:35|0.30567
08:46:37|0.30567
08:46:37|0.30567
08:46:38|0.30564
08:46:39|0.30564
08:46:40|0.30564
08:46:41|0.30564
08:46:43|0.30538
08:46:44|0.30525
08:46:44|0.30525
08:46:46|0.30523
08:46:48|0.30534
08:46:48|0.30534
08:46:50|0.30534
08:46:52|0.30504
08:46:52|0.30517
08:46:53|0.305
08:46:54|0.30496
08:46:55|0.30494
08:46:56|0.30494
08:46:57|0.30508
08:46:58|0.30508
08:46:59|0.30508
08:47:01|0.30508
08:47:02|0.30484
08:47:03|0.30461
08:47:04|0.30454
08:47:05|0.30439
08:47:06|0.30439
08:47:08|0.30453
08:47:09|0.30453
08:47:11|0.30456
08:47:12|0.30456
08:47:13|0.30429
08:47:13|0.30423
08:47:14|0.30424
08:47:15|0.30424
08:47:17|0.3044
08:47:17|0.30426
08:47:18|0.30426
08:47:20|0.30426
08:47:20|0.30426
08:47:21|0.30426
08:47:22|0.30459
08:47:24|0.30459
08:47:25|0.30459
08:47:25|0.30459
08:47:28|0.30459
08:47:28|0.30463
08:47:29|0.30456
08:47:30|0.30456
08:47:31|0.30439
08:47:32|0.30452
08:47:34|0.30452
08:47:34|0.30452
08:47:35|0.30452
08:47:37|0.30452
08:47:37|0.30452
08:47:38|0.30452
08:47:39|0.30451
08:47:40|0.30451
08:47:41|0.3045
08:47:42|0.30445
08:47:43|0.30445
08:47:44|0.30447
08:47:45|0.30475
08:47:46|0.30487
08:47:47|0.30476
08:47:48|0.30469
08:47:50|0.30469
08:47:51|0.30469
08:47:52|0.30469
08:47:52|0.30469
08:47:53|0.30469
08:47:54|0.30469
08:47:56|0.30469
08:47:56|0.30488
08:47:57|0.30488
08:47:58|0.30486
08:47:59|0.30502
08:48:00|0.30502
08:48:01|0.30458
08:48:02|0.30458
08:48:04|0.30458
08:48:05|0.30458
08:48:06|0.3049
08:48:06|0.30488
08:48:08|0.30513
08:48:09|0.30513
08:48:09|0.30517
08:48:11|0.30517
08:48:12|0.30515
08:48:13|0.30515
08:48:14|0.30516
08:48:15|0.30513
08:48:16|0.30513
08:48:17|0.30513
08:48:18|0.30513
08:48:19|0.30513
08:48:21|0.30526
08:48:21|0.30526
08:48:23|0.30526
08:48:24|0.30526
08:48:25|0.30538
08:48:26|0.30538
08:48:27|0.30538
08:48:28|0.30552
08:48:29|0.30552
08:48:30|0.30538
08:48:31|0.30538
08:48:32|0.30538
08:48:33|0.30538
08:48:34|0.30543
08:48:35|0.30543
08:48:36|0.30543
08:48:37|0.30543
08:48:38|0.30543
08:48:39|0.30543
08:48:40|0.30543
08:48:41|0.30543
08:48:42|0.30543
08:48:43|0.30543
08:48:44|0.30543
08:48:45|0.30543
08:48:46|0.30543
08:48:48|0.30543
08:48:48|0.30538
08:48:49|0.30538
08:48:51|0.30538
08:48:51|0.30538
08:48:54|0.30513
08:48:54|0.30513
08:48:55|0.30513
08:48:56|0.30513
08:48:57|0.30526
08:48:58|0.30526
08:48:59|0.30526
08:49:00|0.30526
08:49:01|0.30526
08:49:02|0.30526
08:49:04|0.30526
08:49:04|0.30526
08:49:05|0.30526
08:49:07|0.30526
08:49:08|0.30514
08:49:09|0.30514
08:49:10|0.30514
08:49:11|0.30512
08:49:12|0.30512
08:49:13|0.30512
08:49:14|0.30512
08:49:16|0.30512
08:49:17|0.3052
08:49:18|0.3052
08:49:19|0.30521
08:49:20|0.30521
08:49:22|0.30521
08:49:24|0.30521
08:49:24|0.30521
08:49:25|0.30501
08:49:26|0.30501
08:49:27|0.30501
08:49:28|0.30501
08:49:29|0.30501
08:49:30|0.30501
08:49:31|0.30518
08:49:32|0.30518
08:49:33|0.30518
08:49:34|0.30511
08:49:35|0.30511
08:49:36|0.30511
08:49:37|0.30511
08:49:38|0.30512
08:49:39|0.30512
08:49:40|0.30525
08:49:41|0.30529
08:49:43|0.30536
08:49:44|0.30536
08:49:45|0.30537
08:49:46|0.30537
08:49:47|0.30519
08:49:48|0.30522
08:49:49|0.30522
08:49:51|0.30538
08:49:51|0.30544
08:49:52|0.30547
08:49:53|0.30547
08:49:55|0.30581
08:49:56|0.30544
08:49:58|0.30544
08:49:58|0.30554
08:50:00|0.30554
08:50:02|0.30552
08:50:02|0.30536
08:50:03|0.30526
08:50:04|0.30526
08:50:05|0.30551
08:50:06|0.3055
08:50:08|0.3055
08:50:09|0.30559
08:50:11|0.30551
08:50:13|0.30551
08:50:15|0.30551
08:50:15|0.30582
08:50:17|0.30585
08:50:18|0.30583
08:50:19|0.30585
08:50:20|0.30578
08:50:21|0.30578
08:50:22|0.30578
08:50:23|0.30593
08:50:24|0.30593
08:50:25|0.30602
08:50:26|0.30604
08:50:27|0.30604
08:50:28|0.30596
08:50:29|0.30572
08:50:30|0.30572
08:50:31|0.30572
08:50:32|0.30558
08:50:33|0.30558
08:50:34|0.30558
08:50:35|0.30558
08:50:36|0.30558
08:50:38|0.30558
08:50:38|0.30571
08:50:39|0.30571
08:50:40|0.30571
08:50:41|0.30567
08:50:42|0.30564
08:50:43|0.30564
08:50:44|0.30554
08:50:46|0.30554
08:50:46|0.30554
08:50:47|0.30564
08:50:50|0.30567
08:50:50|0.30563
08:50:51|0.30563
08:50:52|0.30562
08:50:53|0.30591
08:50:54|0.30591
08:50:55|0.30591
08:50:57|0.30591
08:50:58|0.30591
08:50:59|0.30591
08:51:00|0.30574
08:51:01|0.30562
08:51:02|0.30562
08:51:04|0.30562
08:51:05|0.30555
08:51:06|0.30545
08:51:06|0.30539
08:51:08|0.30539
08:51:08|0.30529
08:51:09|0.30529
08:51:12|0.30529
08:51:13|0.30536
08:51:13|0.30539
08:51:15|0.30539
08:51:16|0.30536
08:51:17|0.30536
08:51:18|0.30536
08:51:19|0.30536
08:51:20|0.30536
08:51:21|0.30536
08:51:22|0.30536
08:51:23|0.30536
08:51:24|0.30515
08:51:25|0.30515
08:51:26|0.30515
08:51:27|0.30515
08:51:28|0.30535
08:51:29|0.30535
08:51:30|0.30535
08:51:31|0.30529
08:51:32|0.30529
08:51:33|0.30528
08:51:34|0.30536
08:51:35|0.30536
08:51:36|0.30536
08:51:37|0.30536
08:51:38|0.30536
08:51:39|0.30536
08:51:40|0.30536
08:51:41|0.30536
08:51:42|0.30536
08:51:44|0.30536
08:51:44|0.30536
08:51:45|0.30536
08:51:46|0.30536
08:51:47|0.30543
08:51:50|0.30543
08:51:50|0.30543
08:51:52|0.30543
08:51:52|0.30543
08:51:53|0.30543
08:51:54|0.30543
08:51:55|0.30543
08:51:56|0.30543
08:51:57|0.30543
08:51:58|0.30568
08:51:59|0.30568
08:52:00|0.30566
08:52:01|0.30585
08:52:02|0.30585
08:52:03|0.30563
08:52:04|0.30563
08:52:05|0.30563
08:52:06|0.30563
08:52:07|0.30563
08:52:08|0.30563
08:52:09|0.30563
08:52:10|0.30563
08:52:11|0.30572
08:52:12|0.30572
08:52:13|0.30572
08:52:14|0.30577
08:52:15|0.30576
08:52:16|0.30576
08:52:18|0.30576
08:52:18|0.30554
08:52:19|0.30554
08:52:20|0.30546
08:52:22|0.30546
08:52:23|0.30553
08:52:24|0.30553
08:52:25|0.30553
08:52:26|0.30553
08:52:27|0.30553
08:52:29|0.30553
08:52:30|0.30553
08:52:30|0.30553
08:52:31|0.30549
08:52:33|0.30549
08:52:33|0.30549
08:52:35|0.30551
08:52:35|0.30565
08:52:37|0.30565
08:52:37|0.30565
08:52:39|0.30565
08:52:40|0.30565
08:52:41|0.30565
08:52:42|0.30565
08:52:42|0.30565
08:52:44|0.30565
08:52:44|0.30548
08:52:46|0.30548
08:52:46|0.30547
08:52:47|0.30547
08:52:49|0.30547
08:52:50|0.30547
08:52:52|0.30547
08:52:53|0.30541
08:52:54|0.30541
08:52:55|0.30541
08:52:56|0.30541
08:52:57|0.30541
08:52:58|0.30541
08:53:00|0.30541
08:53:01|0.30541
08:53:02|0.30541
08:53:03|0.30541
08:53:04|0.30541
08:53:05|0.30541
08:53:07|0.30541
08:53:08|0.30541
08:53:09|0.30541
08:53:09|0.30541
08:53:10|0.30536
08:53:12|0.30527
08:53:12|0.30533
08:53:14|0.30533
08:53:14|0.30533
08:53:17|0.30533
08:53:18|0.30533
08:53:18|0.30533
08:53:19|0.30533
08:53:21|0.30533
08:53:21|0.30519
08:53:22|0.30519
08:53:23|0.30519
08:53:25|0.30526
08:53:26|0.30526
08:53:27|0.30526
08:53:28|0.30537
08:53:29|0.30537
08:53:30|0.30537
08:53:31|0.30537
08:53:33|0.30541
08:53:34|0.30555
08:53:35|0.30555
08:53:36|0.30555
08:53:37|0.30555
08:53:38|0.30555
08:53:39|0.30555
08:53:40|0.3056
08:53:41|0.3056
08:53:42|0.3056
08:53:43|0.3056
08:53:44|0.3056
08:53:45|0.3056
08:53:46|0.3056
08:53:47|0.3056
08:53:48|0.30553
08:53:49|0.30553
08:53:50|0.30559
08:53:51|0.30565
08:53:52|0.30565
08:53:54|0.30565
08:53:54|0.30565
08:53:55|0.30565
08:53:57|0.30565
08:53:57|0.30565
08:53:58|0.30564
08:53:59|0.30564
08:54:01|0.30564
08:54:01|0.30564
08:54:03|0.30564
08:54:05|0.30554
08:54:05|0.30554
08:54:06|0.30554
08:54:07|0.30554
08:54:08|0.30554
08:54:09|0.30554
08:54:11|0.30554
08:54:12|0.30554
08:54:13|0.30539
08:54:14|0.30539
08:54:15|0.30539
08:54:16|0.30539
08:54:17|0.30539
08:54:18|0.30542
08:54:19|0.30542
08:54:20|0.30539
08:54:22|0.30531
08:54:22|0.30531
08:54:23|0.30532
08:54:24|0.30532
08:54:25|0.30532
08:54:27|0.30532
08:54:27|0.30532
08:54:28|0.30532
08:54:30|0.30532
08:54:31|0.30532
08:54:32|0.30532
08:54:33|0.30532
08:54:34|0.30551
08:54:35|0.30551
08:54:36|0.30551
08:54:37|0.30533
08:54:38|0.30533
08:54:39|0.30533
08:54:40|0.30533
08:54:41|0.30557
08:54:42|0.30557
08:54:43|0.30547
08:54:44|0.30554
08:54:44|0.30554
08:54:46|0.30552
08:54:47|0.30557
08:54:47|0.30557
08:54:49|0.30557
08:54:50|0.30557
08:54:51|0.30557
08:54:52|0.3056
08:54:54|0.30581
08:54:56|0.30579
08:54:56|0.30579
08:54:57|0.30579
08:54:58|0.30579
08:54:59|0.30622
08:55:01|0.30626
08:55:01|0.3061
08:55:02|0.3061
08:55:03|0.30589
08:55:04|0.30581
08:55:05|0.30574
08:55:07|0.30574
08:55:08|0.30574
08:55:09|0.30574
08:55:10|0.30567
08:55:12|0.30567
08:55:13|0.30567
08:55:14|0.30567
08:55:14|0.30578
08:55:16|0.30578
08:55:18|0.30587
08:55:19|0.30587
08:55:19|0.30587
08:55:22|0.30587
08:55:22|0.30587
08:55:23|0.30587
08:55:24|0.30576
08:55:25|0.3059
08:55:26|0.3059
08:55:27|0.30594
08:55:29|0.3059
08:55:29|0.3059
08:55:30|0.3059
08:55:31|0.3059
08:55:32|0.30585
08:55:34|0.30585
08:55:34|0.30585
08:55:35|0.30585
08:55:36|0.30574
08:55:37|0.30574
08:55:38|0.30574
08:55:39|0.30593
08:55:40|0.306
08:55:41|0.30589
08:55:42|0.30594
08:55:44|0.30594
08:55:44|0.30594
08:55:45|0.30594
08:55:47|0.30594
08:55:47|0.30594
08:55:48|0.30594
08:55:49|0.30594
08:55:50|0.30594
08:55:51|0.30594
08:55:53|0.30594
08:55:53|0.30594
08:55:56|0.30594
08:55:56|0.30594
08:55:57|0.30594
08:55:58|0.30591
08:55:59|0.30591
08:56:00|0.30591
08:56:01|0.30594
08:56:03|0.30605
08:56:04|0.30605
08:56:06|0.30623
08:56:07|0.30612
08:56:09|0.30612
08:56:09|0.30612
08:56:10|0.30612
08:56:12|0.30612
08:56:14|0.30617
08:56:14|0.30619
08:56:15|0.30619
08:56:16|0.30619
08:56:17|0.30619
08:56:18|0.30619
08:56:19|0.30639
08:56:20|0.30639
08:56:22|0.30614
08:56:22|0.30614
08:56:23|0.30623
08:56:24|0.30623
08:56:25|0.30623
08:56:26|0.30623
08:56:27|0.30614
08:56:29|0.30606
08:56:30|0.30606
08:56:31|0.30606
08:56:32|0.30606
08:56:33|0.30606
08:56:34|0.30606
08:56:35|0.30581
08:56:36|0.30587
08:56:37|0.30577
08:56:38|0.30577
08:56:39|0.30577
08:56:40|0.30552
08:56:41|0.3055
08:56:42|0.30547
08:56:43|0.30547
08:56:44|0.30547
08:56:45|0.30534
08:56:46|0.30549
08:56:47|0.30547
08:56:48|0.30547
08:56:49|0.30547
08:56:50|0.30547
08:56:51|0.3054
08:56:52|0.30558
08:56:53|0.30558
08:56:54|0.30558
08:56:56|0.30553
08:56:56|0.30553
08:56:57|0.30553
08:56:58|0.30553
08:57:00|0.30565
08:57:01|0.30575
08:57:02|0.30575
08:57:04|0.30587
08:57:04|0.30587
08:57:05|0.30587
08:57:06|0.30587
08:57:08|0.30587
08:57:09|0.30587
08:57:10|0.30587
08:57:10|0.30607
08:57:12|0.30607
08:57:14|0.3061
08:57:15|0.30593
08:57:16|0.30593
08:57:18|0.30605
08:57:19|0.30618
08:57:19|0.30619
08:57:21|0.30625
08:57:22|0.30625
08:57:23|0.30616
08:57:25|0.30616
08:57:25|0.30616
08:57:26|0.30627
08:57:27|0.30627
08:57:28|0.30627
08:57:29|0.30639
08:57:30|0.30639
08:57:32|0.30639
08:57:32|0.30639
08:57:34|0.30648
08:57:34|0.30655
08:57:35|0.30666
08:57:36|0.30678
08:57:37|0.30675
08:57:38|0.30679
08:57:39|0.3068
08:57:40|0.3068
08:57:42|0.3068
08:57:42|0.30671
08:57:43|0.30671
08:57:45|0.30671
08:57:46|0.30679
08:57:46|0.30678
08:57:48|0.30671
08:57:48|0.30671
08:57:49|0.30671
08:57:50|0.30671
08:57:51|0.30665
08:57:52|0.30665
08:57:53|0.30665
08:57:54|0.30665
08:57:55|0.30665
08:57:56|0.30662
08:57:57|0.30662
08:57:59|0.30662
08:58:00|0.30662
08:58:01|0.30661
08:58:02|0.30661
08:58:03|0.30661
08:58:05|0.30661
08:58:05|0.30657
08:58:06|0.30657
08:58:08|0.30657
08:58:09|0.30657
08:58:10|0.30629
08:58:11|0.30629
08:58:12|0.30629
08:58:13|0.30629
08:58:14|0.30629
08:58:15|0.30629
08:58:17|0.30629
08:58:17|0.30629
08:58:19|0.30629
08:58:20|0.30629
08:58:22|0.3064
08:58:23|0.3064
08:58:23|0.3064
08:58:24|0.3064
08:58:26|0.3064
08:58:27|0.30652
08:58:29|0.30652
08:58:30|0.30652
08:58:31|0.30652
08:58:32|0.30652
08:58:33|0.30652
08:58:34|0.30652
08:58:35|0.30662
08:58:35|0.30662
08:58:38|0.30662
08:58:38|0.30662
08:58:40|0.30662
08:58:41|0.30662
08:58:42|0.30688
08:58:43|0.30693
08:58:44|0.30694
08:58:46|0.30683
08:58:47|0.30683
08:58:47|0.30693
08:58:49|0.30693
08:58:49|0.30693
08:58:50|0.30693
08:58:51|0.30682
08:58:52|0.30682
08:58:53|0.30675
08:58:54|0.30696
08:58:55|0.30702
08:58:56|0.30702
08:58:58|0.30701
08:58:59|0.30694
08:59:00|0.30694
08:59:02|0.30696
08:59:04|0.30693
08:59:06|0.30689
08:59:07|0.30695
08:59:08|0.30695
08:59:09|0.30695
08:59:11|0.30695
08:59:11|0.30695
08:59:14|0.30695
08:59:14|0.30695
08:59:16|0.30695
08:59:17|0.30697
08:59:18|0.30697
08:59:19|0.30678
08:59:20|0.30678
08:59:21|0.30678
08:59:23|0.30678
08:59:23|0.30678
08:59:25|0.30678
08:59:26|0.30678
08:59:27|0.30674
08:59:27|0.30674
08:59:30|0.30674
08:59:30|0.30674
08:59:32|0.30683
08:59:33|0.30681
08:59:33|0.30681
08:59:35|0.30694
08:59:35|0.30692
08:59:37|0.30714
08:59:38|0.30714
08:59:38|0.30705
08:59:40|0.30712
08:59:41|0.30712
08:59:42|0.30712
08:59:42|0.30712
08:59:44|0.30712
08:59:45|0.30721
08:59:45|0.30711
08:59:47|0.30711
08:59:48|0.30711
08:59:48|0.30711
08:59:49|0.30699
08:59:50|0.30698
08:59:52|0.30707
08:59:53|0.3069
08:59:53|0.3069
08:59:54|0.30698
08:59:55|0.30698
08:59:56|0.30698
08:59:59|0.30698
09:00:00|0.30698
09:00:01|0.30698
09:00:02|0.30669
09:00:03|0.30668
09:00:03|0.30667
09:00:06|0.30667
09:00:06|0.3067
09:00:07|0.3067
09:00:09|0.3067
09:00:10|0.3067
09:00:11|0.3067
09:00:12|0.3067
09:00:14|0.30681
09:00:16|0.30698
09:00:16|0.30682
09:00:17|0.30683
09:00:19|0.30683
09:00:20|0.307
09:00:22|0.30701
09:00:23|0.30716
09:00:24|0.30716
09:00:24|0.30716
09:00:26|0.30716
09:00:27|0.30716
09:00:29|0.30716
09:00:29|0.30716
09:00:31|0.30716
09:00:32|0.30722
09:00:34|0.30722
09:00:35|0.30716
09:00:36|0.30716
09:00:37|0.30721
09:00:38|0.30721
09:00:39|0.30721
09:00:40|0.30702
09:00:41|0.30702
09:00:42|0.30702
09:00:43|0.30702
09:00:44|0.30722
09:00:45|0.30722
09:00:46|0.30722
09:00:47|0.30722
09:00:48|0.30722
09:00:49|0.30735
09:00:50|0.30746
09:00:51|0.30742
09:00:52|0.30745
09:00:53|0.30745
09:00:54|0.30741
09:00:55|0.30745
09:00:56|0.30745
09:00:57|0.30754
09:00:58|0.30771
09:01:00|0.30759
09:01:02|0.30742
09:01:03|0.30745
09:01:03|0.30745
09:01:04|0.30746
09:01:07|0.30746
09:01:08|0.30762
09:01:09|0.30759
09:01:11|0.30746
09:01:11|0.30754
09:01:12|0.30754
09:01:14|0.30757
09:01:15|0.30762
09:01:17|0.30766
09:01:18|0.30784
09:01:19|0.30784
09:01:20|0.30782
09:01:21|0.30773
09:01:21|0.30773
09:01:23|0.3077
09:01:24|0.3077
09:01:25|0.30769
09:01:26|0.30769
09:01:27|0.30769
09:01:28|0.30772
09:01:29|0.30777
09:01:29|0.3075
09:01:31|0.30746
09:01:32|0.30746
09:01:32|0.30746
09:01:34|0.30746
09:01:35|0.30746
09:01:36|0.30745
09:01:37|0.30745
09:01:38|0.30738
09:01:39|0.30739
09:01:40|0.30739
09:01:41|0.30736
09:01:42|0.30736
09:01:42|0.30736
09:01:44|0.30734
09:01:45|0.30734
09:01:46|0.30734
09:01:47|0.30734
09:01:48|0.30731
09:01:49|0.30731
09:01:50|0.30731
09:01:51|0.30731
09:01:52|0.30731
09:01:54|0.30726
09:01:54|0.30742
09:01:56|0.30742
09:01:57|0.30742
09:01:57|0.30742
09:01:59|0.30726
09:02:01|0.30736
09:02:02|0.30736
09:02:04|0.30736
09:02:05|0.30736
09:02:05|0.30736
09:02:07|0.30739
09:02:08|0.30739
09:02:09|0.30739
09:02:10|0.3074
09:02:11|0.3074
09:02:12|0.30742
09:02:13|0.30739
09:02:15|0.30739
09:02:16|0.30739
09:02:17|0.30743
09:02:18|0.30741
09:02:19|0.30741
09:02:20|0.30759
09:02:21|0.30757
09:02:22|0.30757
09:02:23|0.30757
09:02:24|0.30761
09:02:25|0.30764
09:02:27|0.30764
09:02:28|0.30767
09:02:28|0.30768
09:02:31|0.30768
09:02:31|0.30768
09:02:32|0.30768
09:02:33|0.30768
09:02:34|0.30768
09:02:35|0.30768
09:02:36|0.30768
09:02:37|0.30765
09:02:38|0.30765
09:02:39|0.30765
09:02:40|0.30753
09:02:41|0.30753
09:02:43|0.30753
09:02:43|0.3075
09:02:45|0.30763
09:02:46|0.30763
09:02:47|0.30751
09:02:48|0.30751
09:02:49|0.30751
09:02:50|0.30751
09:02:51|0.30751
09:02:52|0.30743
09:02:53|0.30739
09:02:54|0.30738
09:02:55|0.30743
09:02:56|0.30743
09:02:57|0.30743
09:02:58|0.30743
09:02:59|0.30743
09:03:00|0.30746
09:03:02|0.30746
09:03:04|0.30746
09:03:04|0.30746
09:03:07|0.3074
09:03:08|0.3074
09:03:09|0.3074
09:03:10|0.3074
09:03:12|0.3074
09:03:12|0.3074
09:03:14|0.3074
09:03:14|0.3074
09:03:16|0.3074
09:03:16|0.3074
09:03:18|0.3074
09:03:19|0.3074
09:03:20|0.3074
09:03:21|0.3074
09:03:22|0.30738
09:03:23|0.30738
09:03:24|0.30738
09:03:25|0.30738
09:03:26|0.30738
09:03:27|0.30738
09:03:28|0.30738
09:03:29|0.3074
09:03:30|0.3074
09:03:31|0.3074
09:03:32|0.30744
09:03:33|0.30744
09:03:34|0.30746
09:03:35|0.30746
09:03:36|0.30746
09:03:37|0.30746
09:03:39|0.30746
09:03:39|0.30749
09:03:41|0.30749
09:03:42|0.30749
09:03:43|0.30749
09:03:43|0.30749
09:03:45|0.30749
09:03:46|0.30746
09:03:47|0.30746
09:03:48|0.30746
09:03:49|0.30746
09:03:50|0.30746
09:03:51|0.30746
09:03:52|0.30746
09:03:53|0.30746
09:03:54|0.30746
09:03:55|0.30753
09:03:56|0.30753
09:03:57|0.30753
09:03:58|0.30753
09:03:59|0.30753
09:04:00|0.30753
09:04:01|0.30753
09:04:02|0.30759
09:04:04|0.30754
09:04:06|0.30746
09:04:07|0.30741
09:04:08|0.30741
09:04:09|0.30741
09:04:10|0.30741
09:04:11|0.30741
09:04:12|0.30741
09:04:14|0.30741
09:04:15|0.30741
09:04:17|0.30741
09:04:18|0.3077
09:04:19|0.3077
09:04:20|0.3077
09:04:21|0.3077
09:04:22|0.3077
09:04:23|0.3077
09:04:24|0.3077
09:04:25|0.3077
09:04:27|0.3077
09:04:28|0.3077
09:04:28|0.3077
09:04:30|0.3077
09:04:32|0.3077
09:04:32|0.3077
09:04:34|0.30738
09:04:35|0.30738
09:04:36|0.30747
09:04:37|0.3076
09:04:38|0.3076
09:04:39|0.3076
09:04:40|0.30738
09:04:41|0.30735
09:04:43|0.30735
09:04:43|0.30735
09:04:45|0.3073
09:04:46|0.30712
09:04:47|0.30711
09:04:48|0.30711
09:04:49|0.30711
09:04:50|0.30711
09:04:50|0.307
09:04:52|0.307
09:04:53|0.30691
09:04:54|0.30684
09:04:54|0.30685
09:04:55|0.30697
09:04:56|0.30675
09:04:58|0.30675
09:04:59|0.30663
09:05:00|0.30663
09:05:01|0.30654
09:05:03|0.30654
09:05:03|0.3065
09:05:04|0.30649
09:05:05|0.30649
09:05:07|0.30649
09:05:08|0.30661
09:05:08|0.30661
09:05:09|0.30661
09:05:10|0.30661
09:05:12|0.30661
09:05:14|0.30655
09:05:15|0.30655
09:05:15|0.30655
09:05:17|0.30655
09:05:18|0.30666
09:05:19|0.30666
09:05:20|0.30666
09:05:21|0.30666
09:05:22|0.30666
09:05:23|0.30666
09:05:24|0.30666
09:05:25|0.30666
09:05:26|0.30666
09:05:27|0.30666
09:05:29|0.30666
09:05:30|0.30666
09:05:31|0.30666
09:05:32|0.3067
09:05:33|0.3067
09:05:34|0.3067
09:05:35|0.30631
09:05:36|0.30631
09:05:38|0.30635
09:05:38|0.30635
09:05:40|0.30635
09:05:41|0.30635
09:05:41|0.30635
09:05:42|0.30635
09:05:43|0.30635
09:05:44|0.30635
09:05:45|0.30635
09:05:46|0.30635
09:05:48|0.30635
09:05:48|0.3062
09:05:49|0.3062
09:05:51|0.3062
09:05:52|0.3062
09:05:53|0.30622
09:05:54|0.30622
09:05:55|0.30622
09:05:56|0.30622
09:05:56|0.30622
09:05:58|0.30617
09:05:58|0.30596
09:05:59|0.30583
09:06:01|0.30577
09:06:01|0.30577
09:06:02|0.30577
09:06:04|0.30577
09:06:05|0.30564
09:06:06|0.30564
09:06:08|0.30563
09:06:10|0.30563
09:06:10|0.30566
09:06:12|0.30566
09:06:12|0.30588
09:06:15|0.30595
09:06:16|0.30595
09:06:17|0.30571
09:06:18|0.30583
09:06:19|0.30583
09:06:20|0.30587
09:06:21|0.30587
09:06:22|0.30589
09:06:23|0.30605
09:06:25|0.30604
09:06:25|0.30596
09:06:28|0.30584
09:06:28|0.30584
09:06:29|0.30588
09:06:30|0.30588
09:06:31|0.30588
09:06:32|0.30599
09:06:33|0.30592
09:06:34|0.30586
09:06:35|0.30586
09:06:36|0.30586
09:06:37|0.30586
09:06:38|0.30586
09:06:39|0.30586
09:06:41|0.30586
09:06:42|0.30586
09:06:43|0.30586
09:06:44|0.30586
09:06:45|0.306
09:06:46|0.30612
09:06:47|0.30612
09:06:48|0.30612
09:06:49|0.30615
09:06:50|0.30615
09:06:51|0.30615
09:06:52|0.30615
09:06:53|0.3062
09:06:54|0.3062
09:06:55|0.3062
09:06:56|0.3062
09:06:57|0.3062
09:06:58|0.3062
09:06:59|0.3062
09:07:00|0.3062
09:07:01|0.30623
09:07:02|0.30623
09:07:03|0.30623
09:07:04|0.30629
09:07:06|0.30644
09:07:07|0.30644
09:07:08|0.30644
09:07:10|0.30644
09:07:10|0.30641
09:07:13|0.30625
09:07:15|0.30625
09:07:16|0.30625
09:07:17|0.30625
09:07:18|0.3063
09:07:19|0.30623
09:07:20|0.30623
09:07:22|0.30623
09:07:23|0.30623
09:07:24|0.30623
09:07:25|0.30623
09:07:26|0.30623
09:07:26|0.30623
09:07:27|0.30619
09:07:30|0.30615
09:07:30|0.30615
09:07:31|0.30615
09:07:32|0.30615
09:07:34|0.30615
09:07:34|0.30617
09:07:36|0.30617
09:07:38|0.306
09:07:39|0.306
09:07:40|0.306
09:07:41|0.306
09:07:41|0.30585
09:07:44|0.30591
09:07:45|0.30591
09:07:46|0.30591
09:07:46|0.30591
09:07:48|0.30591
09:07:48|0.30585
09:07:50|0.30574
09:07:51|0.30528
09:07:51|0.30528
09:07:52|0.30523
09:07:54|0.30518
09:07:54|0.30524
09:07:55|0.30527
09:07:56|0.3052
09:07:57|0.3052
09:07:58|0.3052
09:07:59|0.30527
09:08:00|0.3052
09:08:01|0.3052
09:08:02|0.3052
09:08:03|0.30524
09:08:04|0.30545
09:08:05|0.3053
09:08:08|0.30519
09:08:09|0.30519
09:08:10|0.30519
09:08:12|0.30517
09:08:12|0.30517
09:08:14|0.30517
09:08:15|0.30511
09:08:16|0.30512
09:08:17|0.30507
09:08:18|0.305
09:08:19|0.30489
09:08:19|0.30489
09:08:21|0.305
09:08:22|0.305
09:08:24|0.30506
09:08:25|0.3049
09:08:26|0.30504
09:08:26|0.305
09:08:28|0.305
09:08:28|0.305
09:08:29|0.30502
09:08:30|0.30503
09:08:31|0.30503
09:08:32|0.30503
09:08:33|0.30503
09:08:35|0.30503
09:08:35|0.30503
09:08:36|0.30503
09:08:38|0.30512
09:08:39|0.30512
09:08:40|0.30523
09:08:41|0.30542
09:08:42|0.30542
09:08:43|0.30542
09:08:44|0.30542
09:08:45|0.30542
09:08:46|0.30542
09:08:47|0.30527
09:08:48|0.30503
09:08:49|0.30503
09:08:50|0.30503
09:08:51|0.30503
09:08:52|0.30497
09:08:53|0.30497
09:08:54|0.30503
09:08:55|0.30503
09:08:56|0.30503
09:08:57|0.30503
09:08:58|0.30503
09:08:59|0.30503
09:09:00|0.30491
09:09:01|0.30487
09:09:02|0.30487
09:09:03|0.30487
09:09:04|0.30487
09:09:05|0.30493
09:09:06|0.30493
09:09:08|0.30487
09:09:10|0.30487
09:09:10|0.30491
09:09:12|0.30491
09:09:14|0.30491
09:09:15|0.30491
09:09:16|0.30491
09:09:17|0.30497
09:09:19|0.30483
09:09:20|0.30483
09:09:21|0.30483
09:09:22|0.30483
09:09:24|0.30489
09:09:25|0.30488
09:09:25|0.30488
09:09:27|0.30488
09:09:28|0.30488
09:09:29|0.30488
09:09:30|0.30488
09:09:31|0.30488
09:09:32|0.30489
09:09:32|0.30488
09:09:34|0.30483
09:09:35|0.30489
09:09:36|0.30489
09:09:38|0.30489
09:09:38|0.30489
09:09:40|0.30489
09:09:40|0.30489
09:09:42|0.30489
09:09:42|0.30488
09:09:43|0.30502
09:09:44|0.30502
09:09:45|0.30503
09:09:47|0.30516
09:09:48|0.30499
09:09:49|0.30499
09:09:50|0.30499
09:09:51|0.305
09:09:52|0.305
09:09:52|0.305
09:09:54|0.305
09:09:55|0.305
09:09:56|0.30482
09:09:56|0.30482
09:09:57|0.30482
09:09:58|0.30482
09:10:00|0.30488
09:10:00|0.30499
09:10:02|0.30499
09:10:03|0.30485
09:10:04|0.30485
09:10:05|0.30485
09:10:06|0.30485
09:10:06|0.30485
09:10:07|0.30501
09:10:09|0.30501
09:10:11|0.30482
09:10:13|0.30478
09:10:13|0.30478
09:10:15|0.30494
09:10:16|0.30494
09:10:16|0.30482
09:10:19|0.30482
09:10:19|0.30482
09:10:21|0.30482
09:10:22|0.3048
09:10:23|0.30487
09:10:25|0.30483
09:10:26|0.30483
09:10:27|0.30493
09:10:28|0.30493
09:10:28|0.30493
09:10:30|0.30493
09:10:31|0.30493
09:10:32|0.30493
09:10:33|0.30493
09:10:34|0.30493
09:10:35|0.30493
09:10:36|0.30493
09:10:37|0.30493
09:10:37|0.30493
09:10:39|0.30493
09:10:40|0.30493
09:10:41|0.30493
09:10:42|0.30493
09:10:42|0.30493
09:10:44|0.30493
09:10:45|0.30493
09:10:45|0.30493
09:10:47|0.30493
09:10:47|0.3052
09:10:48|0.3052
09:10:50|0.3052
09:10:51|0.3052
09:10:51|0.30473
09:10:52|0.30473
09:10:54|0.30473
09:10:55|0.30473
09:10:56|0.30473
09:10:57|0.30473
09:10:57|0.30473
09:10:58|0.30476
09:10:59|0.30476
09:11:01|0.30476
09:11:02|0.30479
09:11:03|0.30479
09:11:04|0.30479
09:11:04|0.30482
09:11:06|0.30482
09:11:07|0.30482
09:11:08|0.30482
09:11:08|0.30482
09:11:11|0.30482
09:11:13|0.30482
09:11:13|0.30482
09:11:14|0.30486
09:11:15|0.30486
09:11:17|0.30486
09:11:19|0.30485
09:11:19|0.30485
09:11:20|0.30485
09:11:21|0.30485
09:11:23|0.30485
09:11:24|0.30485
09:11:25|0.30485
09:11:26|0.30495
09:11:28|0.30505
09:11:29|0.30505
09:11:29|0.30505
09:11:30|0.30505
09:11:33|0.30489
09:11:33|0.30489
09:11:34|0.30489
09:11:35|0.30489
09:11:37|0.30489
09:11:38|0.30489
09:11:40|0.30489
09:11:40|0.30489
09:11:41|0.30489
09:11:42|0.30489
09:11:43|0.30489
09:11:44|0.30489
09:11:45|0.30489
09:11:46|0.30495
09:11:47|0.30499
09:11:48|0.30499
09:11:49|0.30499
09:11:50|0.30499
09:11:51|0.30504
09:11:52|0.30504
09:11:53|0.30504
09:11:54|0.30504
09:11:55|0.30504
09:11:56|0.30504
09:11:57|0.30504
09:11:58|0.30504
09:11:59|0.30489
09:12:00|0.30489
09:12:01|0.30489
09:12:02|0.30489
09:12:04|0.30486
09:12:04|0.30479
09:12:05|0.30479
09:12:06|0.3047
09:12:08|0.3047
09:12:08|0.3047
09:12:10|0.3047
09:12:12|0.30482
09:12:13|0.3048
09:12:14|0.3048
09:12:16|0.3048
09:12:18|0.30475
09:12:19|0.30475
09:12:20|0.30487
09:12:20|0.30487
09:12:21|0.30487
09:12:23|0.30487
09:12:24|0.30487
09:12:25|0.30487
09:12:26|0.30482
09:12:26|0.30482
09:12:27|0.30482
09:12:29|0.30482
09:12:30|0.30482
09:12:30|0.30482
09:12:33|0.30482
09:12:33|0.30472
09:12:34|0.30479
09:12:36|0.30479
09:12:37|0.30479
09:12:37|0.30479
09:12:38|0.30479
09:12:40|0.30479
09:12:40|0.30479
09:12:41|0.30482
09:12:42|0.30482
09:12:43|0.30482
09:12:44|0.30482
09:12:45|0.30489
09:12:46|0.30489
09:12:48|0.30489
09:12:49|0.30489
09:12:50|0.30489
09:12:51|0.30489
09:12:52|0.30489
09:12:53|0.30489
09:12:54|0.30489
09:12:55|0.30489
09:12:56|0.30489
09:12:58|0.30486
09:12:59|0.30486
09:12:59|0.30486
09:13:01|0.30489
09:13:03|0.30486
09:13:04|0.30477
09:13:04|0.30477
09:13:06|0.30477
09:13:07|0.30477
09:13:08|0.30477
09:13:08|0.30477
09:13:10|0.30477
09:13:11|0.30477
09:13:11|0.30477
09:13:14|0.30477
09:13:16|0.30477
09:13:16|0.30472
09:13:17|0.30472
09:13:18|0.30472
09:13:19|0.30472
09:13:20|0.30472
09:13:21|0.30459
09:13:22|0.30459
09:13:23|0.30459
09:13:24|0.30459
09:13:25|0.30456
09:13:27|0.30456
09:13:29|0.30456
09:13:29|0.30456
09:13:31|0.30456
09:13:32|0.30456
09:13:33|0.30458
09:13:34|0.30458
09:13:34|0.30458
09:13:35|0.30452
09:13:36|0.30452
09:13:38|0.30452
09:13:39|0.30452
09:13:40|0.30452
09:13:40|0.30452
09:13:41|0.30452
09:13:42|0.30451
09:13:44|0.30451
09:13:45|0.30451
09:13:47|0.30451
09:13:47|0.30451
09:13:48|0.30451
09:13:49|0.30451
09:13:50|0.30447
09:13:51|0.30447
09:13:52|0.30447
09:13:53|0.30447
09:13:54|0.30447
09:13:55|0.30447
09:13:57|0.3045
09:13:58|0.3045
09:13:59|0.3045
09:14:00|0.3045
09:14:01|0.3045
09:14:02|0.3045
09:14:04|0.3045
09:14:05|0.3045
09:14:05|0.3045
09:14:07|0.3045
09:14:07|0.30446
09:14:09|0.30445
09:14:10|0.30445
09:14:10|0.30444
09:14:11|0.30444
09:14:13|0.30431
09:14:13|0.30431
09:14:14|0.30439
09:14:17|0.30439
09:14:18|0.30439
09:14:19|0.3043
09:14:20|0.30435
09:14:21|0.30435
09:14:22|0.3043
09:14:24|0.30433
09:14:25|0.30435
09:14:26|0.30429
09:14:27|0.30429
09:14:28|0.30429
09:14:29|0.30449
09:14:30|0.30449
09:14:31|0.30449
09:14:33|0.3045
09:14:33|0.3045
09:14:34|0.30455
09:14:35|0.30455
09:14:37|0.30455
09:14:38|0.30455
09:14:39|0.30455
09:14:40|0.30455
09:14:41|0.3044
09:14:43|0.3044
09:14:44|0.3044
09:14:44|0.3044
09:14:45|0.3044
09:14:46|0.3044
09:14:47|0.3044
09:14:48|0.30443
09:14:49|0.30443
09:14:52|0.3044
09:14:52|0.3044
09:14:53|0.30438
09:14:54|0.30438
09:14:55|0.30438
09:14:56|0.30438
09:14:57|0.30438
09:14:58|0.30438
09:14:59|0.30438
09:15:00|0.30438
09:15:01|0.30438
09:15:02|0.30438
09:15:03|0.30438
09:15:04|0.30439
09:15:05|0.30444
09:15:07|0.30444
09:15:07|0.30444
09:15:08|0.30444
09:15:09|0.30444
09:15:10|0.30444
09:15:11|0.30444
09:15:12|0.30444
09:15:14|0.30444
09:15:16|0.30444
09:15:16|0.30475
09:15:18|0.30475
09:15:19|0.30475
09:15:20|0.30475
09:15:21|0.30475
09:15:22|0.30475
09:15:23|0.3048
09:15:24|0.3048
09:15:25|0.3048
09:15:26|0.30473
09:15:27|0.30473
09:15:28|0.30473
09:15:29|0.30473
09:15:30|0.30473
09:15:31|0.30479
09:15:33|0.3049
09:15:34|0.3049
09:15:34|0.3049
09:15:36|0.30473
09:15:37|0.30473
09:15:37|0.30473
09:15:39|0.30473
09:15:39|0.30473
09:15:41|0.30473
09:15:42|0.30478
09:15:43|0.30478
09:15:44|0.30478
09:15:45|0.30478
09:15:46|0.30478
09:15:46|0.30476
09:15:48|0.30481
09:15:49|0.30481
09:15:50|0.3048
09:15:51|0.3048
09:15:52|0.3048
09:15:53|0.3048
09:15:54|0.3048
09:15:55|0.3048
09:15:56|0.3048
09:15:57|0.3048
09:15:58|0.3048
09:15:59|0.3048
09:16:00|0.3048
09:16:01|0.3048
09:16:02|0.30486
09:16:03|0.3048
09:16:04|0.3048
09:16:06|0.3048
09:16:07|0.30505
09:16:08|0.30512
09:16:09|0.30512
09:16:10|0.30512
09:16:11|0.30512
09:16:12|0.3051
09:16:13|0.3051
09:16:15|0.3051
09:16:16|0.3051
09:16:18|0.3051
09:16:18|0.3051
09:16:19|0.3051
09:16:21|0.3051
09:16:22|0.30518
09:16:24|0.305
09:16:26|0.305
09:16:26|0.3051
09:16:27|0.3051
09:16:28|0.3051
09:16:29|0.3051
09:16:31|0.3051
09:16:31|0.3051
09:16:33|0.3051
09:16:33|0.3051
09:16:35|0.30507
09:16:35|0.30507
09:16:37|0.30507
09:16:37|0.30507
09:16:38|0.30507
09:16:39|0.30507
09:16:40|0.30507
09:16:42|0.30507
09:16:43|0.30507
09:16:44|0.30507
09:16:46|0.30507
09:16:46|0.30507
09:16:47|0.30507
09:16:48|0.30496
09:16:49|0.30496
09:16:51|0.30496
09:16:52|0.30496
09:16:52|0.30496
09:16:53|0.30496
09:16:54|0.30496
09:16:55|0.30496
09:16:56|0.30496
09:16:57|0.3049
09:16:58|0.3049
09:16:59|0.3049
09:17:01|0.3049
09:17:01|0.3049
09:17:04|0.30492
09:17:04|0.30492
09:17:05|0.30494
09:17:06|0.30494
09:17:07|0.3049
09:17:08|0.30488
09:17:09|0.3049
09:17:10|0.3049
09:17:11|0.3049
09:17:12|0.30484
09:17:13|0.30484
09:17:14|0.30484
09:17:16|0.30474
09:17:18|0.30474
09:17:20|0.30474
09:17:20|0.30474
09:17:22|0.30474
09:17:23|0.30474
09:17:24|0.30487
09:17:25|0.30487
09:17:26|0.30487
09:17:27|0.30487
09:17:28|0.30487
09:17:29|0.30503
09:17:30|0.30503
09:17:31|0.30503
09:17:33|0.30503
09:17:34|0.30503
09:17:35|0.30494
09:17:36|0.30494
09:17:37|0.30494
09:17:38|0.30494
09:17:39|0.30494
09:17:41|0.30494
09:17:41|0.30494
09:17:42|0.30494
09:17:44|0.30513
09:17:44|0.30511
09:17:46|0.30511
09:17:47|0.30511
09:17:49|0.30511
09:17:49|0.30511
09:17:50|0.30511
09:17:51|0.30511
09:17:52|0.30521
09:17:53|0.30521
09:17:54|0.30521
09:17:55|0.30521
09:17:56|0.30521
09:17:58|0.30519
09:17:58|0.30519
09:18:00|0.30519
09:18:01|0.30521
09:18:02|0.30519
09:18:02|0.30519
09:18:04|0.30519
09:18:05|0.30519
09:18:05|0.30519
09:18:07|0.30519
09:18:07|0.30519
09:18:08|0.30517
09:18:10|0.30518
09:18:11|0.30518
09:18:12|0.30517
09:18:13|0.30517
09:18:14|0.30513
09:18:15|0.30513
09:18:17|0.30513
09:18:17|0.30513
09:18:20|0.30513
09:18:21|0.30501
09:18:23|0.30501
09:18:24|0.30501
09:18:26|0.30501
09:18:26|0.30501
09:18:28|0.30501
09:18:28|0.30501
09:18:30|0.30501
09:18:31|0.30501
09:18:31|0.30501
09:18:33|0.30464
09:18:34|0.30464
09:18:34|0.30464
09:18:36|0.30464
09:18:37|0.30464
09:18:38|0.30464
09:18:38|0.30464
09:18:40|0.30479
09:18:40|0.30474
09:18:41|0.30474
09:18:43|0.30474
09:18:43|0.30474
09:18:46|0.30474
09:18:46|0.30485
09:18:47|0.30485
09:18:49|0.30485
09:18:49|0.30491
09:18:50|0.30491
09:18:51|0.3048
09:18:52|0.3048
09:18:53|0.30474
09:18:54|0.30474
09:18:55|0.30474
09:18:56|0.30474
09:18:57|0.30474
09:18:58|0.30474
09:18:59|0.30474
09:19:00|0.30474
09:19:02|0.30469
09:19:03|0.30469
09:19:04|0.30469
09:19:05|0.30465
09:19:06|0.30465
09:19:07|0.30465
09:19:08|0.30465
09:19:09|0.30465
09:19:10|0.30465
09:19:11|0.30468
09:19:12|0.30468
09:19:14|0.30468
09:19:15|0.30468
09:19:16|0.30468
09:19:18|0.30468
09:19:19|0.30468
09:19:21|0.3045
09:19:22|0.3045
09:19:22|0.3045
09:19:25|0.30445
09:19:25|0.30445
09:19:26|0.30445
09:19:28|0.30445
09:19:29|0.3043
09:19:29|0.3043
09:19:31|0.30418
09:19:32|0.30415
09:19:34|0.30419
09:19:36|0.30402
09:19:37|0.30404
09:19:38|0.30392
09:19:38|0.30389
09:19:40|0.30384
09:19:40|0.30394
09:19:41|0.30378
09:19:43|0.30342
09:19:43|0.30344
09:19:44|0.30334
09:19:45|0.30325
09:19:46|0.30325
09:19:47|0.30325
09:19:49|0.30348
09:19:50|0.30324
09:19:50|0.30325
09:19:51|0.30348
09:19:53|0.30333
09:19:54|0.30343
09:19:55|0.30373
09:19:56|0.30343
09:19:57|0.30337
09:19:57|0.30337
09:19:58|0.30337
09:20:00|0.30337
09:20:01|0.30316
09:20:02|0.30316
09:20:03|0.30326
09:20:04|0.3032
09:20:06|0.3032
09:20:07|0.30312
09:20:08|0.30302
09:20:08|0.30286
09:20:09|0.30285
09:20:11|0.30249
09:20:12|0.30227
09:20:12|0.30229
09:20:13|0.30226
09:20:14|0.30218
09:20:16|0.30248
09:20:16|0.30247
09:20:19|0.30236
09:20:20|0.3022
09:20:21|0.30248
09:20:22|0.30229
09:20:23|0.30222
09:20:24|0.3021
09:20:26|0.3021
09:20:27|0.30211
09:20:28|0.30222
09:20:29|0.30217
09:20:30|0.30215
09:20:31|0.30214
09:20:32|0.30214
09:20:33|0.30229
09:20:34|0.30229
09:20:35|0.30233
09:20:36|0.30229
09:20:37|0.30233
09:20:38|0.30233
09:20:39|0.30208
09:20:40|0.30222
09:20:41|0.30222
09:20:42|0.30223
09:20:44|0.30223
09:20:44|0.30223
09:20:45|0.30235
09:20:46|0.30202
09:20:47|0.30203
09:20:48|0.30203
09:20:49|0.30203
09:20:50|0.30203
09:20:51|0.30203
09:20:52|0.30203
09:20:53|0.30195
09:20:54|0.30195
09:20:55|0.302
09:20:56|0.30197
09:20:57|0.30187
09:20:58|0.30187
09:21:00|0.30193
09:21:01|0.30184
09:21:03|0.30192
09:21:03|0.30184
09:21:04|0.3018
09:21:05|0.3018
09:21:06|0.30194
09:21:08|0.30188
09:21:09|0.30188
09:21:10|0.30185
09:21:12|0.30185
09:21:13|0.30185
09:21:14|0.30185
09:21:15|0.30187
09:21:16|0.30187
09:21:17|0.3018
09:21:17|0.30175
09:21:19|0.3016
09:21:21|0.30168
09:21:22|0.30169
09:21:23|0.30184
09:21:23|0.30184
09:21:25|0.3017
09:21:25|0.30166
09:21:26|0.3016
09:21:27|0.30159
09:21:29|0.3016
09:21:29|0.3016
09:21:31|0.30154
09:21:32|0.30154
09:21:33|0.30151
09:21:34|0.30148
09:21:35|0.30144
09:21:36|0.30135
09:21:37|0.30137
09:21:37|0.30166
09:21:39|0.30162
09:21:40|0.30152
09:21:41|0.302
09:21:42|0.30215
09:21:43|0.30228
09:21:44|0.30253
09:21:45|0.30258
09:21:46|0.30277
09:21:47|0.30263
09:21:48|0.30265
09:21:49|0.30288
09:21:50|0.30277
09:21:51|0.30274
09:21:52|0.3027
09:21:53|0.3027
09:21:54|0.3027
09:21:55|0.3025
09:21:56|0.3025
09:21:57|0.3025
09:21:58|0.30257
09:21:59|0.30229
09:22:00|0.30253
09:22:01|0.30252
09:22:02|0.30252
09:22:03|0.30252
09:22:05|0.30252
09:22:05|0.30241
09:22:06|0.30241
09:22:07|0.30241
09:22:08|0.30237
09:22:09|0.30237
09:22:10|0.30237
09:22:11|0.30237
09:22:12|0.30237
09:22:13|0.30232
09:22:14|0.30253
09:22:16|0.30253
09:22:16|0.30254
09:22:17|0.30254
09:22:19|0.30254
09:22:21|0.30254
09:22:22|0.30263
09:22:23|0.30254
09:22:24|0.30268
09:22:25|0.3026
09:22:26|0.30276
09:22:27|0.30286
09:22:28|0.30286
09:22:29|0.30286
09:22:30|0.30295
09:22:32|0.3029
09:22:33|0.3029
09:22:33|0.30324
09:22:34|0.30318
09:22:37|0.30345
09:22:37|0.30345
09:22:38|0.30339
09:22:39|0.30325
09:22:40|0.30337
09:22:41|0.30333
09:22:42|0.30333
09:22:44|0.30335
09:22:45|0.30339
09:22:46|0.30339
09:22:47|0.30339
09:22:48|0.30339
09:22:49|0.30345
09:22:50|0.30354
09:22:51|0.30369
09:22:52|0.30383
09:22:53|0.30383
09:22:54|0.30383
09:22:55|0.30366
09:22:56|0.30395
09:22:57|0.30391
09:22:58|0.30392
09:22:59|0.30409
09:23:00|0.30409
09:23:01|0.30409
09:23:02|0.30409
09:23:03|0.30409
09:23:04|0.30393
09:23:05|0.30389
09:23:06|0.30375
09:23:07|0.30366
09:23:08|0.30366
09:23:09|0.30366
09:23:10|0.30389
09:23:11|0.30389
09:23:13|0.30383
09:23:13|0.30383
09:23:15|0.30383
09:23:16|0.30383
09:23:17|0.30369
09:23:18|0.30369
09:23:19|0.30366
09:23:20|0.30359
09:23:21|0.30359
09:23:22|0.30359
09:23:23|0.30352
09:23:24|0.3035
09:23:24|0.3035
09:23:25|0.30335
09:23:27|0.30335
09:23:29|0.303
09:23:29|0.303
09:23:30|0.303
09:23:32|0.303
09:23:33|0.303
09:23:34|0.303
09:23:34|0.303
09:23:36|0.303
09:23:37|0.303
09:23:39|0.303
09:23:40|0.303
09:23:41|0.30328
09:23:41|0.30333
09:23:43|0.30338
09:23:44|0.30332
09:23:45|0.30332
09:23:47|0.30332
09:23:47|0.30332
09:23:49|0.30348
09:23:49|0.30372
09:23:50|0.30388
09:23:51|0.30388
09:23:52|0.30388
09:23:53|0.30388
09:23:54|0.30388
09:23:55|0.30388
09:23:56|0.30388
09:23:58|0.30396
09:23:59|0.30406
09:24:00|0.30391
09:24:01|0.30412
09:24:02|0.30402
09:24:03|0.30402
09:24:04|0.30402
09:24:05|0.30402
09:24:06|0.30402
09:24:07|0.30402
09:24:08|0.30402
09:24:09|0.30404
09:24:10|0.30404
09:24:11|0.30415
09:24:12|0.30409
09:24:13|0.3041
09:24:14|0.30401
09:24:15|0.30415
09:24:16|0.30415
09:24:17|0.30397
09:24:18|0.30397
09:24:19|0.304
09:24:20|0.304
09:24:21|0.304
09:24:22|0.30378
09:24:23|0.30378
09:24:25|0.30397
09:24:26|0.30392
09:24:27|0.30392
09:24:29|0.30392
09:24:31|0.30399
09:24:31|0.304
09:24:33|0.304
09:24:35|0.3042
09:24:36|0.3041
09:24:37|0.30413
09:24:38|0.30413
09:24:39|0.30438
09:24:39|0.30431
09:24:41|0.30432
09:24:42|0.30438
09:24:43|0.3045
09:24:44|0.30454
09:24:45|0.30454
09:24:46|0.30454
09:24:47|0.30451
09:24:48|0.30461
09:24:49|0.30469
09:24:50|0.30469
09:24:51|0.30467
09:24:52|0.30467
09:24:53|0.30459
09:24:54|0.30459
09:24:55|0.30459
09:24:56|0.30459
09:24:57|0.30459
09:24:58|0.30459
09:24:59|0.30459
09:25:00|0.30459
09:25:01|0.30452
09:25:03|0.30466
09:25:03|0.30465
09:25:05|0.30453
09:25:06|0.30459
09:25:07|0.30459
09:25:08|0.30452
09:25:09|0.30441
09:25:09|0.30441
09:25:10|0.30441
09:25:12|0.30463
09:25:13|0.30463
09:25:15|0.30463
09:25:15|0.30463
09:25:16|0.30434
09:25:17|0.3043
09:25:18|0.3043
09:25:20|0.30431
09:25:21|0.30452
09:25:22|0.30452
09:25:24|0.3046
09:25:25|0.30451
09:25:26|0.30463
09:25:27|0.30463
09:25:28|0.30463
09:25:29|0.30452
09:25:30|0.3046
09:25:31|0.3046
09:25:32|0.3046
09:25:33|0.3046
09:25:35|0.3046
09:25:36|0.3046
09:25:36|0.3046
09:25:38|0.3046
09:25:38|0.3046
09:25:39|0.3046
09:25:42|0.3046
09:25:43|0.30431
09:25:44|0.30407
09:25:44|0.30422
09:25:46|0.30422
09:25:46|0.30422
09:25:47|0.30425
09:25:49|0.30425
09:25:50|0.30425
09:25:51|0.30425
09:25:51|0.30422
09:25:53|0.30422
09:25:53|0.30422
09:25:55|0.30422
09:25:56|0.30415
09:25:57|0.30425
09:25:58|0.30425
09:25:58|0.30405
09:25:59|0.30405
09:26:00|0.3043
09:26:02|0.3043
09:26:03|0.3043
09:26:04|0.30446
09:26:05|0.30437
09:26:06|0.30437
09:26:07|0.30437
09:26:07|0.30438
09:26:10|0.30438
09:26:10|0.30438
09:26:13|0.30438
09:26:13|0.30403
09:26:14|0.30385
09:26:15|0.30385
09:26:17|0.30406
09:26:17|0.30418
09:26:18|0.30418
09:26:20|0.30416
09:26:20|0.30419
09:26:22|0.30419
09:26:23|0.30419
09:26:23|0.30407
09:26:25|0.30407
09:26:26|0.30387
09:26:26|0.30369
09:26:28|0.30359
09:26:28|0.30351
09:26:31|0.30351
09:26:32|0.30351
09:26:34|0.30351
09:26:35|0.30353
09:26:36|0.30353
09:26:37|0.30353
09:26:39|0.30334
09:26:40|0.30339
09:26:41|0.30327
09:26:42|0.30327
09:26:43|0.30327
09:26:44|0.30332
09:26:45|0.30328
09:26:46|0.30328
09:26:47|0.3032
09:26:49|0.30302
09:26:49|0.30302
09:26:50|0.30283
09:26:51|0.30282
09:26:52|0.30281
09:26:53|0.30281
09:26:54|0.30281
09:26:55|0.30281
09:26:56|0.30287
09:26:57|0.30287
09:26:58|0.30294
09:26:59|0.30294
09:27:00|0.30283
09:27:01|0.30283
09:27:03|0.303
09:27:04|0.303
09:27:05|0.30304
09:27:06|0.30304
09:27:07|0.30302
09:27:08|0.30302
09:27:09|0.30302
09:27:10|0.30302
09:27:11|0.30302
09:27:12|0.30302
09:27:13|0.30302
09:27:14|0.30302
09:27:15|0.30302
09:27:16|0.30302
09:27:17|0.30302
09:27:18|0.30302
09:27:19|0.30302
09:27:21|0.30284
09:27:21|0.30298
09:27:24|0.30304
09:27:24|0.30302
09:27:26|0.30299
09:27:28|0.30312
09:27:30|0.30312
09:27:30|0.30312
09:27:32|0.30323
09:27:33|0.30323
09:27:33|0.30323
09:27:34|0.30323
09:27:35|0.30323
09:27:37|0.30323
09:27:38|0.30323
09:27:39|0.30323
09:27:40|0.30323
09:27:40|0.30323
09:27:42|0.30323
09:27:43|0.30323
09:27:44|0.30323
09:27:45|0.30323
09:27:45|0.30323
09:27:46|0.30323
09:27:48|0.30323
09:27:48|0.30323
09:27:50|0.30323
09:27:50|0.30323
09:27:51|0.30323
09:27:53|0.30323
09:27:53|0.30323
09:27:55|0.30323
09:27:56|0.30344
09:27:57|0.30344
09:27:58|0.30344
09:27:59|0.30344
09:28:00|0.30344
09:28:01|0.30344
09:28:02|0.30344
09:28:03|0.30344
09:28:04|0.30344
09:28:05|0.30344
09:28:06|0.30344
09:28:07|0.30344
09:28:09|0.30347
09:28:10|0.30347
09:28:11|0.30347
09:28:11|0.30347
09:28:14|0.30364
09:28:14|0.30364
09:28:15|0.30374
09:28:16|0.30374
09:28:18|0.30365
09:28:18|0.30365
09:28:20|0.30365
09:28:20|0.30364
09:28:22|0.30378
09:28:22|0.30386
09:28:23|0.30387
09:28:26|0.30379
09:28:27|0.30379
09:28:28|0.3039
09:28:29|0.3039
09:28:31|0.3039
09:28:31|0.3039
09:28:33|0.30386
09:28:34|0.30386
09:28:35|0.30386
09:28:36|0.30386
09:28:37|0.30386
09:28:38|0.30386
09:28:39|0.30361
09:28:40|0.30361
09:28:42|0.30361
09:28:43|0.30361
09:28:43|0.30361
09:28:44|0.30352
09:28:45|0.30352
09:28:48|0.30349
09:28:48|0.30344
09:28:49|0.30303
09:28:50|0.30318
09:28:51|0.30325
09:28:52|0.30325
09:28:53|0.30322
09:28:54|0.30322
09:28:55|0.30323
09:28:56|0.30323
09:28:57|0.30321
09:28:58|0.30321
09:28:59|0.30314
09:29:00|0.30314
09:29:02|0.30314
09:29:04|0.30323
09:29:04|0.30321
09:29:05|0.30323
09:29:07|0.3032
09:29:08|0.3032
09:29:08|0.3032
09:29:10|0.3032
09:29:10|0.30332
09:29:11|0.30332
09:29:12|0.30325
09:29:13|0.30325
09:29:14|0.30325
09:29:15|0.30344
09:29:16|0.30344
09:29:18|0.30349
09:29:18|0.30349
09:29:19|0.30361
09:29:20|0.30361
09:29:21|0.30375
09:29:22|0.30375
09:29:24|0.30368
09:29:25|0.3038
09:29:26|0.3038
09:29:28|0.3038
09:29:28|0.30384
09:29:30|0.30384
09:29:30|0.30384
09:29:32|0.30387
09:29:33|0.30387
09:29:35|0.30391
09:29:35|0.30391
09:29:36|0.30391
09:29:37|0.30391
09:29:39|0.30391
09:29:40|0.30391
09:29:41|0.30391
09:29:42|0.30391
09:29:43|0.30391
09:29:44|0.30391
09:29:45|0.30369
09:29:46|0.30391
09:29:47|0.30391
09:29:48|0.30391
09:29:49|0.30379
09:29:50|0.30379
09:29:51|0.30379
09:29:52|0.30391
09:29:53|0.30391
09:29:54|0.30391
09:29:55|0.30391
09:29:56|0.30391
09:29:57|0.30391
09:29:58|0.30391
09:29:59|0.30391
09:30:00|0.30389
09:30:01|0.30389
09:30:02|0.30389
09:30:03|0.30389
09:30:04|0.30394
09:30:05|0.30394
09:30:07|0.30403
09:30:08|0.30403
09:30:09|0.30404
09:30:10|0.30404
09:30:11|0.30411
09:30:12|0.30411
09:30:13|0.30411
09:30:15|0.30385
09:30:15|0.30394
09:30:17|0.30394
09:30:18|0.30394
09:30:19|0.30394
09:30:20|0.30394
09:30:20|0.30394
09:30:21|0.30422
09:30:24|0.30436
09:30:24|0.30436
09:30:25|0.30437
09:30:26|0.30437
09:30:28|0.30437
09:30:30|0.30437
09:30:32|0.30449
09:30:33|0.30449
09:30:34|0.30449
09:30:36|0.30449
09:30:37|0.30437
09:30:38|0.30437
09:30:39|0.30437
09:30:40|0.30431
09:30:41|0.30431
09:30:43|0.30402
09:30:44|0.30402
09:30:45|0.30394
09:30:46|0.30408
09:30:47|0.30408
09:30:48|0.30408
09:30:49|0.30408
09:30:50|0.30408
09:30:51|0.30408
09:30:52|0.30408
09:30:53|0.30408
09:30:54|0.30408
09:30:55|0.30421
09:30:57|0.30421
09:30:57|0.30449
09:30:59|0.30449
09:31:00|0.30449
09:31:01|0.30447
09:31:02|0.30447
09:31:02|0.30447
09:31:04|0.30447
09:31:05|0.30447
09:31:05|0.30449
09:31:06|0.30449
09:31:08|0.30449
09:31:09|0.30449
09:31:11|0.30445
09:31:11|0.30445
09:31:13|0.30445
09:31:14|0.30445
09:31:15|0.30445
09:31:16|0.30445
09:31:17|0.30455
09:31:18|0.30455
09:31:19|0.30455
09:31:20|0.30444
09:31:21|0.30444
09:31:22|0.3047
09:31:23|0.3047
09:31:24|0.3047
09:31:25|0.3047
09:31:26|0.3047
09:31:27|0.3047
09:31:28|0.3047
09:31:30|0.3047
09:31:30|0.3047
09:31:32|0.30456
09:31:33|0.30448
09:31:34|0.30448
09:31:35|0.30448
09:31:37|0.30448
09:31:37|0.30448
09:31:39|0.30448
09:31:39|0.30448
09:31:41|0.30448
09:31:41|0.30448
09:31:43|0.30448
09:31:44|0.30448
09:31:46|0.30448
09:31:46|0.30468
09:31:47|0.30468
09:31:48|0.30475
09:31:49|0.30461
09:31:51|0.30458
09:31:52|0.30458
09:31:53|0.30458
09:31:53|0.30458
09:31:55|0.30453
09:31:56|0.30462
09:31:57|0.30462
09:31:58|0.30462
09:31:58|0.30471
09:32:00|0.30471
09:32:01|0.30469
09:32:02|0.30469
09:32:04|0.30469
09:32:05|0.30469
09:32:06|0.30469
09:32:07|0.30441
09:32:08|0.30441
09:32:09|0.30441
09:32:10|0.30441
09:32:10|0.30441
09:32:11|0.30441
09:32:13|0.30441
09:32:15|0.30441
09:32:16|0.30441
09:32:16|0.30441
09:32:17|0.30441
09:32:19|0.30426
09:32:20|0.30426
09:32:20|0.30426
09:32:22|0.30426
09:32:23|0.30441
09:32:24|0.30428
09:32:26|0.30428
09:32:26|0.30428
09:32:27|0.30428
09:32:29|0.304
09:32:30|0.30391
09:32:32|0.30385
09:32:33|0.3037
09:32:34|0.30382
09:32:36|0.30383
09:32:38|0.30383
09:32:38|0.30383
09:32:40|0.30383
09:32:41|0.30383
09:32:42|0.30383
09:32:43|0.30383
09:32:44|0.30384
09:32:45|0.30384
09:32:46|0.30384
09:32:47|0.30384
09:32:48|0.30384
09:32:50|0.30396
09:32:51|0.30396
09:32:52|0.30396
09:32:53|0.30396
09:32:55|0.30384
09:32:55|0.304
09:32:56|0.304
09:32:57|0.30404
09:32:59|0.30404
09:33:00|0.30383
09:33:00|0.30383
09:33:01|0.30383
09:33:04|0.30383
09:33:04|0.30383
09:33:05|0.30388
09:33:06|0.30388
09:33:08|0.30407
09:33:09|0.30407
09:33:10|0.30407
09:33:12|0.30407
09:33:13|0.30414
09:33:14|0.30414
09:33:14|0.30414
09:33:15|0.30407
09:33:16|0.30407
09:33:18|0.30407
09:33:19|0.30407
09:33:20|0.30407
09:33:22|0.30414
09:33:23|0.30414
09:33:23|0.30414
09:33:25|0.30424
09:33:26|0.30424
09:33:27|0.30424
09:33:27|0.30424
09:33:29|0.30424
09:33:31|0.30424
09:33:31|0.30424
09:33:33|0.30424
09:33:34|0.30424
09:33:36|0.30424
09:33:36|0.30424
09:33:38|0.30401
09:33:39|0.30401
09:33:39|0.30401
09:33:41|0.30401
09:33:42|0.30401
09:33:43|0.30401
09:33:44|0.30398
09:33:46|0.3041
09:33:47|0.3041
09:33:48|0.30385
09:33:48|0.30385
09:33:49|0.30385
09:33:50|0.30385
09:33:52|0.30385
09:33:53|0.30407
09:33:54|0.30407
09:33:54|0.30407
09:33:55|0.30407
09:33:58|0.30407
09:33:58|0.30416
09:33:59|0.30406
09:34:00|0.30396
09:34:01|0.30385
09:34:02|0.30383
09:34:03|0.30383
09:34:04|0.30383
09:34:05|0.30383
09:34:06|0.30383
09:34:07|0.30383
09:34:09|0.30383
09:34:10|0.30383
09:34:11|0.30383
09:34:11|0.30378
09:34:13|0.30378
09:34:13|0.30378
09:34:15|0.30404
09:34:15|0.30404
09:34:16|0.30404
09:34:17|0.3041
09:34:19|0.3041
09:34:20|0.30421
09:34:20|0.30421
09:34:22|0.30421
09:34:22|0.30421
09:34:23|0.30421
09:34:24|0.30421
09:34:26|0.30426
09:34:26|0.30426
09:34:28|0.30426
09:34:29|0.30426
09:34:29|0.30426
09:34:30|0.30425
09:34:31|0.30425
09:34:34|0.30425
09:34:34|0.30425
09:34:35|0.30425
09:34:36|0.30425
09:34:37|0.30425
09:34:39|0.30425
09:34:39|0.30394
09:34:41|0.30391
09:34:42|0.30375
09:34:43|0.30375
09:34:44|0.30375
09:34:45|0.30375
09:34:47|0.30375
09:34:48|0.30352
09:34:48|0.30352
09:34:49|0.30356
09:34:51|0.30347
09:34:52|0.30347
09:34:52|0.30347
09:34:53|0.30354
09:34:54|0.30354
09:34:56|0.30359
09:34:57|0.30359
09:34:57|0.30359
09:34:59|0.30359
09:35:00|0.30359
09:35:01|0.30359
09:35:02|0.30359
09:35:04|0.30359
09:35:05|0.30359
09:35:06|0.30359
09:35:07|0.30359
09:35:08|0.30352
09:35:10|0.30352
09:35:10|0.30332
09:35:12|0.3032
09:35:13|0.30323
09:35:13|0.30323
09:35:15|0.30323
09:35:16|0.30343
09:35:16|0.30343
09:35:17|0.30342
09:35:19|0.30326
09:35:20|0.30326
09:35:20|0.30326
09:35:22|0.30307
09:35:23|0.30307
09:35:24|0.30307
09:35:25|0.30307
09:35:25|0.30316
09:35:26|0.30316
09:35:27|0.30316
09:35:29|0.303
09:35:30|0.30307
09:35:31|0.30293
09:35:31|0.30293
09:35:32|0.30291
09:35:34|0.30295
09:35:36|0.30295
09:35:37|0.30295
09:35:38|0.30295
09:35:39|0.30305
09:35:40|0.30323
09:35:41|0.30327
09:35:42|0.30327
09:35:43|0.30327
09:35:44|0.30327
09:35:45|0.30327
09:35:46|0.30327
09:35:47|0.30327
09:35:48|0.30327
09:35:49|0.30327
09:35:50|0.30327
09:35:51|0.30327
09:35:52|0.30327
09:35:53|0.30327
09:35:55|0.30327
09:35:56|0.30327
09:35:57|0.30346
09:35:57|0.30341
09:35:59|0.30341
09:35:59|0.30323
09:36:01|0.30323
09:36:01|0.30323
09:36:02|0.30323
09:36:03|0.30322
09:36:05|0.30321
09:36:06|0.30321
09:36:07|0.30321
09:36:08|0.30321
09:36:09|0.30307
09:36:10|0.30296
09:36:11|0.30296
09:36:12|0.30297
09:36:13|0.30297
09:36:14|0.30301
09:36:15|0.30272
09:36:16|0.30272
09:36:17|0.30282
09:36:18|0.30282
09:36:19|0.30278
09:36:20|0.30278
09:36:21|0.30278
09:36:23|0.30278
09:36:23|0.30273
09:36:24|0.30273
09:36:26|0.30269
09:36:27|0.30269
09:36:29|0.30269
09:36:30|0.30278
09:36:30|0.30277
09:36:32|0.30277
09:36:33|0.30277
09:36:35|0.30277
09:36:36|0.30277
09:36:38|0.30286
09:36:40|0.303
09:36:41|0.30286
09:36:42|0.30286
09:36:44|0.30286
09:36:44|0.30286
09:36:46|0.30286
09:36:47|0.30292
09:36:48|0.30292
09:36:48|0.30292
09:36:49|0.30292
09:36:50|0.30288
09:36:52|0.30288
09:36:52|0.30288
09:36:54|0.30288
09:36:54|0.30288
09:36:56|0.30288
09:36:56|0.30288
09:36:57|0.30288
09:36:58|0.30288
09:37:00|0.30288
09:37:00|0.30288
09:37:01|0.30288
09:37:03|0.30288
09:37:03|0.30288
09:37:06|0.30288
09:37:06|0.30288
09:37:07|0.30288
09:37:08|0.30288
09:37:10|0.30288
09:37:10|0.30288
09:37:11|0.30288
09:37:12|0.30288
09:37:14|0.30288
09:37:14|0.30288
09:37:15|0.30302
09:37:16|0.30302
09:37:18|0.30302
09:37:19|0.30302
09:37:19|0.30302
09:37:20|0.30302
09:37:22|0.30302
09:37:23|0.30322
09:37:24|0.30322
09:37:25|0.30322
09:37:26|0.30318
09:37:27|0.30318
09:37:29|0.30318
09:37:30|0.30318
09:37:31|0.30318
09:37:32|0.30318
09:37:33|0.30318
09:37:34|0.30328
09:37:34|0.30328
09:37:37|0.30328
09:37:39|0.30337
09:37:39|0.30337
09:37:40|0.30337
09:37:42|0.30337
09:37:43|0.30337
09:37:44|0.30337
09:37:45|0.30337
09:37:46|0.30337
09:37:47|0.30337
09:37:48|0.30337
09:37:49|0.30337
09:37:50|0.30337
09:37:51|0.30337
09:37:53|0.30337
09:37:53|0.30337
09:37:54|0.30337
09:37:56|0.30332
09:37:56|0.30328
09:37:58|0.30328
09:37:58|0.30328
09:37:59|0.30328
09:38:01|0.30328
09:38:02|0.30328
09:38:02|0.30328
09:38:05|0.30307
09:38:05|0.30307
09:38:07|0.30307
09:38:07|0.30307
09:38:08|0.30307
09:38:09|0.30307
09:38:11|0.30301
09:38:11|0.30294
09:38:13|0.30279
09:38:14|0.30279
09:38:14|0.30279
09:38:16|0.30277
09:38:16|0.30277
09:38:17|0.30272
09:38:18|0.30268
09:38:20|0.30252
09:38:20|0.30252
09:38:21|0.30232
09:38:22|0.30232
09:38:24|0.30222
09:38:25|0.30226
09:38:25|0.30244
09:38:27|0.30244
09:38:28|0.30244
09:38:28|0.30249
09:38:30|0.30249
09:38:32|0.30249
09:38:32|0.30249
09:38:33|0.30249
09:38:34|0.30248
09:38:36|0.30248
09:38:36|0.30248
09:38:37|0.30248
09:38:39|0.3024
09:38:40|0.3024
09:38:41|0.3024
09:38:42|0.30217
09:38:43|0.30206
09:38:44|0.30206
09:38:45|0.30212
09:38:47|0.30212
09:38:47|0.30212
09:38:48|0.30212
09:38:49|0.30212
09:38:50|0.30212
09:38:51|0.30229
09:38:52|0.30229
09:38:53|0.30243
09:38:55|0.30243
09:38:55|0.30243
09:38:57|0.30243
09:38:57|0.30228
09:38:59|0.30213
09:39:00|0.3022
09:39:00|0.3022
09:39:01|0.3022
09:39:03|0.3022
09:39:05|0.3022
09:39:06|0.3022
09:39:07|0.30228
09:39:08|0.30225
09:39:09|0.30225
09:39:10|0.30225
09:39:11|0.30225
09:39:12|0.30243
09:39:14|0.30248
09:39:16|0.30255
09:39:16|0.30255
09:39:17|0.30255
09:39:19|0.30255
09:39:19|0.30227
09:39:21|0.30227
09:39:22|0.30262
09:39:23|0.30262
09:39:25|0.30242
09:39:27|0.30248
09:39:27|0.30248
09:39:28|0.30251
09:39:30|0.30251
09:39:30|0.30251
09:39:31|0.30251
09:39:32|0.30251
09:39:35|0.30251
09:39:35|0.30251
09:39:36|0.30251
09:39:38|0.30251
09:39:38|0.30224
09:39:39|0.30224
09:39:40|0.30224
09:39:42|0.30224
09:39:43|0.30224
09:39:45|0.30224
09:39:46|0.30224
09:39:47|0.30224
09:39:48|0.30233
09:39:48|0.30233
09:39:51|0.30233
09:39:51|0.30233
09:39:52|0.30226
09:39:53|0.30226
09:39:54|0.3023
09:39:55|0.3023
09:39:56|0.3023
09:39:58|0.3023
09:39:58|0.30233
09:39:59|0.30233
09:40:00|0.30233
09:40:01|0.30233
09:40:02|0.30233
09:40:03|0.30233
09:40:04|0.30236
09:40:05|0.30236
09:40:06|0.30234
09:40:07|0.30234
09:40:08|0.30233
09:40:09|0.30233
09:40:11|0.30239
09:40:12|0.30239
09:40:14|0.30229
09:40:16|0.30229
09:40:16|0.30229
09:40:18|0.30229
09:40:18|0.30229
09:40:20|0.30229
09:40:21|0.30229
09:40:22|0.30229
09:40:23|0.30231
09:40:24|0.30231
09:40:26|0.3024
09:40:27|0.3024
09:40:28|0.3024
09:40:29|0.3024
09:40:30|0.30238
09:40:31|0.30243
09:40:32|0.30243
09:40:33|0.30243
09:40:34|0.30243
09:40:36|0.30243
09:40:38|0.30243
09:40:38|0.30243
09:40:40|0.30243
09:40:41|0.3026
09:40:42|0.30252
09:40:43|0.3028
09:40:44|0.3028
09:40:46|0.30282
09:40:47|0.30282
09:40:48|0.30282
09:40:49|0.30282
09:40:50|0.30282
09:40:51|0.30282
09:40:51|0.30281
09:40:53|0.3028
09:40:54|0.3028
09:40:55|0.3028
09:40:56|0.3028
09:40:56|0.30281
09:40:58|0.30281
09:40:58|0.3028
09:41:00|0.3028
09:41:02|0.3028
09:41:03|0.30285
09:41:04|0.30285
09:41:05|0.30303
09:41:06|0.30303
09:41:07|0.30303
09:41:08|0.30288
09:41:09|0.30288
09:41:10|0.30288
09:41:11|0.30288
09:41:13|0.30288
09:41:14|0.30293
09:41:15|0.30291
09:41:15|0.30291
09:41:17|0.30291
09:41:17|0.3031
09:41:19|0.3031
09:41:20|0.3031
09:41:20|0.3031
09:41:21|0.30321
09:41:24|0.30333
09:41:25|0.30333
09:41:25|0.3034
09:41:26|0.3034
09:41:27|0.3034
09:41:29|0.3034
09:41:29|0.30351
09:41:31|0.30351
09:41:32|0.30351
09:41:32|0.30351
09:41:34|0.30351
09:41:35|0.30363
09:41:35|0.30363
09:41:36|0.30363
09:41:38|0.30363
09:41:39|0.30346
09:41:40|0.30346
09:41:41|0.30369
09:41:43|0.30388
09:41:44|0.30388
09:41:45|0.30388
09:41:47|0.30388
09:41:47|0.30381
09:41:49|0.30394
09:41:50|0.30401
09:41:51|0.30401
09:41:52|0.30401
09:41:53|0.30405
09:41:54|0.30424
09:41:55|0.30424
09:41:57|0.30431
09:41:57|0.30432
09:41:58|0.30432
09:41:59|0.30432
09:42:01|0.30443
09:42:02|0.30441
09:42:03|0.30442
09:42:04|0.30442
09:42:06|0.30442
09:42:06|0.30441
09:42:07|0.30441
09:42:09|0.3044
09:42:09|0.30442
09:42:11|0.3041
09:42:13|0.3041
09:42:13|0.30366
09:42:14|0.30366
09:42:15|0.30366
09:42:17|0.30385
09:42:18|0.30385
09:42:19|0.30385
09:42:20|0.30385
09:42:21|0.30385
09:42:22|0.30385
09:42:24|0.30385
09:42:24|0.30367
09:42:27|0.30367
09:42:27|0.30367
09:42:28|0.30367
09:42:29|0.3037
09:42:30|0.3037
09:42:31|0.3037
09:42:32|0.3037
09:42:33|0.3037
09:42:35|0.3037
09:42:36|0.3037
09:42:37|0.3038
09:42:38|0.3038
09:42:39|0.3038
09:42:41|0.3038
09:42:43|0.3038
09:42:43|0.3038
09:42:45|0.3038
09:42:45|0.30382
09:42:47|0.30382
09:42:48|0.30382
09:42:48|0.30382
09:42:49|0.30382
09:42:52|0.3037
09:42:53|0.30355
09:42:54|0.30355
09:42:55|0.30355
09:42:56|0.30355
09:42:57|0.30355
09:42:58|0.30355
09:42:59|0.30339
09:43:00|0.30339
09:43:02|0.30339
09:43:02|0.30339
09:43:03|0.30339
09:43:05|0.30339
09:43:06|0.30339
09:43:07|0.30326
09:43:08|0.30314
09:43:09|0.30314
09:43:10|0.30314
09:43:12|0.30314
09:43:12|0.30314
09:43:13|0.30323
09:43:15|0.30323
09:43:17|0.30323
09:43:17|0.30323
09:43:19|0.30323
09:43:20|0.30323
09:43:21|0.30323
09:43:22|0.30323
09:43:23|0.30323
09:43:24|0.30323
09:43:25|0.30323
09:43:26|0.30323
09:43:27|0.30323
09:43:28|0.30323
09:43:29|0.30341
09:43:30|0.30341
09:43:31|0.30341
09:43:32|0.30341
09:43:33|0.30341
09:43:34|0.30309
09:43:36|0.30306
09:43:36|0.30306
09:43:39|0.30306
09:43:40|0.30306
09:43:42|0.30306
09:43:43|0.30306
09:43:44|0.30306
09:43:46|0.30306
09:43:48|0.30306
09:43:48|0.30306
09:43:50|0.30306
09:43:51|0.30312
09:43:53|0.30312
09:43:55|0.30311
09:43:55|0.30311
09:43:57|0.30311
09:43:57|0.30319
09:43:59|0.30319
09:44:00|0.30332
09:44:01|0.30332
09:44:02|0.30353
09:44:03|0.30353
09:44:04|0.30353
09:44:06|0.30353
09:44:07|0.30353
09:44:07|0.30349
09:44:08|0.30349
09:44:10|0.30349
09:44:11|0.30349
09:44:12|0.30363
09:44:14|0.30344
09:44:14|0.30339
09:44:15|0.30339
09:44:18|0.30339
09:44:18|0.30339
09:44:19|0.30339
09:44:20|0.30339
09:44:21|0.30339
09:44:22|0.30339
09:44:23|0.30339
09:44:24|0.30339
09:44:25|0.30345
09:44:26|0.30345
09:44:27|0.30345
09:44:28|0.30345
09:44:29|0.30345
09:44:30|0.30345
09:44:31|0.30345
09:44:32|0.30345
09:44:33|0.30345
09:44:35|0.30345
09:44:35|0.30345
09:44:36|0.30345
09:44:37|0.30345
09:44:38|0.30345
09:44:40|0.30345
09:44:41|0.30328
09:44:43|0.30328
09:44:45|0.30316
09:44:45|0.30316
09:44:47|0.30316
09:44:48|0.30316
09:44:48|0.30318
09:44:50|0.30318
09:44:51|0.30318
09:44:51|0.30318
09:44:52|0.30318
09:44:53|0.30318
09:44:55|0.30316
09:44:56|0.30316
09:44:57|0.30316
09:44:58|0.30316
09:44:59|0.30316
09:45:00|0.30316
09:45:01|0.30311
09:45:03|0.30311
09:45:04|0.30314
09:45:05|0.30314
09:45:07|0.303
09:45:07|0.303
09:45:08|0.30277
09:45:10|0.30277
09:45:11|0.30264
09:45:12|0.30248
09:45:13|0.30248
09:45:14|0.30256
09:45:15|0.30246
09:45:17|0.30246
09:45:18|0.30253
09:45:19|0.30253
09:45:20|0.30253
09:45:21|0.30239
09:45:22|0.30239
09:45:23|0.30245
09:45:24|0.30245
09:45:25|0.30238
09:45:26|0.30244
09:45:27|0.30244
09:45:28|0.30271
09:45:29|0.30271
09:45:30|0.30271
09:45:31|0.30271
09:45:33|0.30276
09:45:33|0.30269
09:45:34|0.30269
09:45:35|0.30269
09:45:37|0.30269
09:45:37|0.30269
09:45:39|0.30269
09:45:40|0.30269
09:45:41|0.3022
09:45:42|0.3022
09:45:42|0.30227
09:45:45|0.30227
09:45:45|0.30225
09:45:47|0.30225
09:45:48|0.30238
09:45:49|0.30238
09:45:50|0.30238
09:45:51|0.30238
09:45:52|0.30254
09:45:53|0.30254
09:45:54|0.30262
09:45:55|0.30262
09:45:56|0.30251
09:45:57|0.30251
09:45:58|0.30251
09:45:59|0.30251
09:46:00|0.30251
09:46:01|0.30251
09:46:03|0.3025
09:46:03|0.30255
09:46:05|0.30255
09:46:05|0.30255
09:46:08|0.30263
09:46:10|0.30263
09:46:11|0.30263
09:46:13|0.30263
09:46:13|0.30281
09:46:14|0.30281
09:46:15|0.30281
09:46:17|0.30281
09:46:18|0.30281
09:46:19|0.30281
09:46:19|0.30281
09:46:21|0.30281
09:46:22|0.30281
09:46:23|0.30281
09:46:24|0.30281
09:46:26|0.30281
09:46:26|0.30281
09:46:27|0.30281
09:46:29|0.30281
09:46:30|0.30281
09:46:31|0.30281
09:46:32|0.30281
09:46:33|0.30281
09:46:34|0.30281
09:46:35|0.30281
09:46:36|0.30281
09:46:37|0.30281
09:46:38|0.30281
09:46:39|0.30281
09:46:40|0.30281
09:46:41|0.30281
09:46:42|0.30281
09:46:44|0.30281
09:46:44|0.30281
09:46:47|0.30281
09:46:48|0.30275
09:46:50|0.30285
09:46:51|0.30285
09:46:51|0.30285
09:46:52|0.30285
09:46:53|0.30285
09:46:54|0.30285
09:46:56|0.30285
09:46:56|0.30285
09:46:57|0.30282
09:46:58|0.30198
09:46:59|0.30195
09:47:00|0.30189
09:47:01|0.30188
09:47:02|0.3019
09:47:04|0.302
09:47:05|0.30201
09:47:07|0.30192
09:47:07|0.30199
09:47:09|0.30199
09:47:09|0.30202
09:47:12|0.30193
09:47:13|0.3021
09:47:14|0.3021
09:47:15|0.302
09:47:16|0.302
09:47:17|0.302
09:47:18|0.30184
09:47:19|0.30184
09:47:20|0.30184
09:47:21|0.3019
09:47:22|0.30197
09:47:23|0.30197
09:47:24|0.302
09:47:25|0.302
09:47:27|0.302
09:47:28|0.30195
09:47:28|0.30195
09:47:30|0.30241
09:47:31|0.30246
09:47:32|0.30262
09:47:33|0.30262
09:47:34|0.30176
09:47:35|0.30162
09:47:36|0.3018
09:47:36|0.30172
09:47:38|0.30172
09:47:38|0.30185
09:47:39|0.30185
09:47:40|0.30174
09:47:42|0.30174
09:47:43|0.30166
09:47:44|0.30174
09:47:45|0.30174
09:47:46|0.30174
09:47:48|0.30187
09:47:48|0.30187
09:47:49|0.30187
09:47:51|0.30187
09:47:52|0.30189
09:47:53|0.30189
09:47:54|0.30189
09:47:55|0.30189
09:47:56|0.3019
09:47:57|0.30197
09:47:58|0.30197
09:47:59|0.30197
09:48:00|0.30193
09:48:01|0.302
09:48:03|0.30205
09:48:04|0.30205
09:48:05|0.30189
09:48:05|0.30191
09:48:07|0.30182
09:48:08|0.30182
09:48:10|0.30182
09:48:11|0.30182
09:48:12|0.30182
09:48:13|0.3019
09:48:15|0.3019
09:48:17|0.30195
09:48:17|0.30195
09:48:19|0.30195
09:48:20|0.30193
09:48:21|0.30193
09:48:22|0.30197
09:48:23|0.30197
09:48:24|0.30163
09:48:25|0.3017
09:48:26|0.3017
09:48:27|0.30168
09:48:28|0.30168
09:48:29|0.30168
09:48:30|0.30168
09:48:31|0.30145
09:48:32|0.30145
09:48:33|0.30151
09:48:34|0.30151
09:48:35|0.30153
09:48:36|0.30155
09:48:37|0.30155
09:48:38|0.30155
09:48:40|0.30155
09:48:40|0.30179
09:48:41|0.30188
09:48:43|0.30188
09:48:44|0.30188
09:48:46|0.30188
09:48:46|0.30188
09:48:48|0.30196
09:48:49|0.30196
09:48:49|0.30196
09:48:51|0.30196
09:48:53|0.30196
09:48:53|0.30196
09:48:55|0.30196
09:48:55|0.30196
09:48:56|0.30197
09:48:59|0.30184
09:48:59|0.30184
09:49:01|0.30184
09:49:02|0.30184
09:49:03|0.30184
09:49:03|0.30184
09:49:04|0.30184
09:49:05|0.30184
09:49:07|0.30184
09:49:07|0.30184
09:49:09|0.30172
09:49:10|0.30172
09:49:11|0.30172
09:49:11|0.30172
09:49:13|0.30172
09:49:15|0.30172
09:49:15|0.30169
09:49:17|0.30169
09:49:18|0.30169
09:49:19|0.30169
09:49:20|0.30169
09:49:21|0.30169
09:49:22|0.30169
09:49:23|0.30169
09:49:24|0.30169
09:49:25|0.30169
09:49:26|0.30169
09:49:27|0.30169
09:49:28|0.30169
09:49:29|0.30169
09:49:30|0.30169
09:49:31|0.30169
09:49:32|0.30169
09:49:33|0.30169
09:49:35|0.30169
09:49:36|0.30179
09:49:37|0.30179
09:49:38|0.30179
09:49:39|0.30179
09:49:40|0.30179
09:49:41|0.30179
09:49:42|0.30179
09:49:43|0.30179
09:49:44|0.30179
09:49:45|0.30179
09:49:46|0.30179
09:49:47|0.30169
09:49:48|0.30169
09:49:49|0.30169
09:49:50|0.30169
09:49:51|0.30169
09:49:53|0.30169
09:49:54|0.30169
09:49:55|0.30169
09:49:57|0.30175
09:49:57|0.30175
09:49:58|0.30175
09:49:59|0.30175
09:50:00|0.30175
09:50:03|0.30175
09:50:03|0.30161
09:50:04|0.30174
09:50:05|0.30174
09:50:07|0.30174
09:50:08|0.30174
09:50:10|0.30174
09:50:10|0.30165
09:50:11|0.30165
09:50:13|0.30165
09:50:14|0.30165
09:50:16|0.30165
09:50:17|0.30165
09:50:18|0.30159
09:50:19|0.30159
09:50:20|0.30145
09:50:21|0.30145
09:50:22|0.30145
09:50:22|0.30145
09:50:24|0.30145
09:50:24|0.30145
09:50:26|0.30145
09:50:27|0.30145
09:50:27|0.30145
09:50:29|0.30153
09:50:29|0.30153
09:50:30|0.30153
09:50:31|0.30153
09:50:34|0.30154
09:50:34|0.30155
09:50:35|0.30155
09:50:36|0.30155
09:50:37|0.30155
09:50:38|0.30155
09:50:39|0.30155
09:50:40|0.30173
09:50:41|0.30183
09:50:42|0.30183
09:50:43|0.30183
09:50:45|0.30183
09:50:46|0.30175
09:50:46|0.30175
09:50:48|0.30175
09:50:49|0.30175
09:50:51|0.30188
09:50:51|0.30188
09:50:52|0.30188
09:50:53|0.30188
09:50:54|0.30188
09:50:55|0.30188
09:50:56|0.30188
09:50:57|0.30188
09:50:58|0.30188
09:50:59|0.30184
09:51:01|0.30184
09:51:03|0.30197
09:51:03|0.30197
09:51:05|0.30197
09:51:06|0.30197
09:51:08|0.30197
09:51:09|0.30197
09:51:10|0.30197
09:51:10|0.30197
09:51:11|0.30197
09:51:13|0.30197
09:51:14|0.30197
09:51:14|0.30197
09:51:16|0.30197
09:51:17|0.30197
09:51:18|0.30197
09:51:19|0.30197
09:51:20|0.30197
09:51:21|0.30197
09:51:21|0.30197
09:51:23|0.30197
09:51:24|0.30197
09:51:25|0.30197
09:51:25|0.30197
09:51:27|0.30197
09:51:28|0.30197
09:51:29|0.30197
09:51:30|0.30197
09:51:32|0.30197
09:51:32|0.30197
09:51:33|0.30197
09:51:35|0.30197
09:51:36|0.30205
09:51:36|0.30216
09:51:37|0.30218
09:51:38|0.30218
09:51:40|0.30218
09:51:41|0.30218
09:51:42|0.30216
09:51:43|0.30216
09:51:44|0.30214
09:51:45|0.30214
09:51:46|0.30214
09:51:47|0.30214
09:51:48|0.30214
09:51:49|0.30214
09:51:51|0.30216
09:51:52|0.30222
09:51:53|0.30222
09:51:54|0.30237
09:51:55|0.30237
09:51:57|0.30237
09:51:58|0.30238
09:51:59|0.30236
09:51:59|0.30236
09:52:01|0.30234
09:52:03|0.30234
09:52:05|0.30229
09:52:05|0.30229
09:52:07|0.30229
09:52:08|0.30229
09:52:09|0.30229
09:52:10|0.30229
09:52:11|0.30229
09:52:12|0.30229
09:52:13|0.30229
09:52:14|0.30238
09:52:15|0.30238
09:52:16|0.30238
09:52:17|0.30238
09:52:18|0.30238
09:52:19|0.30238
09:52:20|0.30238
09:52:21|0.30238
09:52:23|0.30238
09:52:24|0.30238
09:52:24|0.30238
09:52:25|0.30238
09:52:27|0.30238
09:52:28|0.30249
09:52:29|0.30249
09:52:30|0.30249
09:52:30|0.30249
09:52:31|0.30249
09:52:33|0.30249
09:52:33|0.30249
09:52:35|0.30249
09:52:37|0.30249
09:52:37|0.30249
09:52:38|0.30249
09:52:39|0.3025
09:52:41|0.3025
09:52:41|0.3025
09:52:42|0.3025
09:52:43|0.3025
09:52:44|0.3025
09:52:45|0.3025
09:52:46|0.30269
09:52:47|0.30273
09:52:48|0.30258
09:52:49|0.30258
09:52:52|0.30258
09:52:52|0.30258
09:52:53|0.30278
09:52:54|0.30278
09:52:55|0.30257
09:52:56|0.30257
09:52:57|0.30257
09:52:58|0.30257
09:53:00|0.30249
09:53:00|0.30249
09:53:02|0.30231
09:53:04|0.30199
09:53:05|0.30199
09:53:05|0.30199
09:53:08|0.30218
09:53:08|0.30224
09:53:10|0.30229
09:53:11|0.30229
09:53:12|0.30229
09:53:13|0.30229
09:53:14|0.30229
09:53:16|0.3022
09:53:17|0.30211
09:53:18|0.30211
09:53:20|0.30217
09:53:21|0.30217
09:53:22|0.30217
09:53:24|0.30204
09:53:24|0.3021
09:53:25|0.3021
09:53:26|0.30222
09:53:27|0.30222
09:53:28|0.3022
09:53:29|0.3022
09:53:30|0.30184
09:53:32|0.30192
09:53:32|0.30192
09:53:34|0.30181
09:53:35|0.30148
09:53:35|0.30151
09:53:36|0.30154
09:53:38|0.30144
09:53:38|0.30139
09:53:39|0.30133
09:53:40|0.30147
09:53:41|0.30147
09:53:43|0.30137
09:53:44|0.30137
09:53:45|0.30137
09:53:46|0.30136
09:53:47|0.30137
09:53:48|0.30138
09:53:49|0.30138
09:53:50|0.30138
09:53:51|0.30138
09:53:52|0.30139
09:53:53|0.30147
09:53:54|0.30154
09:53:55|0.30145
09:53:56|0.30145
09:53:57|0.30144
09:53:58|0.30144
09:53:59|0.30144
09:54:00|0.30144
09:54:01|0.30144
09:54:02|0.30188
09:54:03|0.30188
09:54:04|0.30187
09:54:05|0.30168
09:54:07|0.30168
09:54:07|0.30169
09:54:09|0.30169
09:54:09|0.30169
09:54:10|0.30169
09:54:11|0.30169
09:54:13|0.30169
09:54:14|0.30166
09:54:16|0.30166
09:54:16|0.30166
09:54:17|0.30162
09:54:19|0.30162
09:54:20|0.30165
09:54:22|0.30165
09:54:22|0.30152
09:54:23|0.30161
09:54:25|0.30164
09:54:25|0.30164
09:54:26|0.30164
09:54:27|0.30164
09:54:28|0.30164
09:54:29|0.30164
09:54:30|0.30164
09:54:32|0.30158
09:54:33|0.30155
09:54:34|0.30142
09:54:34|0.30147
09:54:36|0.30147
09:54:36|0.30132
09:54:38|0.30134
09:54:39|0.30144
09:54:39|0.30145
09:54:40|0.30144
09:54:41|0.30144
09:54:43|0.30148
09:54:43|0.30148
09:54:44|0.30134
09:54:45|0.30136
09:54:46|0.30136
09:54:47|0.30136
09:54:48|0.30133
09:54:49|0.30136
09:54:51|0.30137
09:54:53|0.30137
09:54:53|0.30129
09:54:54|0.30135
09:54:55|0.30129
09:54:56|0.30136
09:54:57|0.30135
09:54:58|0.30135
09:55:00|0.30135
09:55:01|0.30135
09:55:03|0.3013
09:55:03|0.3013
09:55:04|0.3013
09:55:06|0.3013
09:55:08|0.30143
09:55:08|0.30134
09:55:09|0.30128
09:55:10|0.30131
09:55:11|0.30142
09:55:12|0.30142
09:55:13|0.30142
09:55:14|0.30142
09:55:16|0.30134
09:55:17|0.30134
09:55:19|0.30157
09:55:19|0.30157
09:55:22|0.30157
09:55:24|0.30157
09:55:24|0.30157
09:55:25|0.30157
09:55:26|0.30157
09:55:27|0.30157
09:55:28|0.30157
09:55:30|0.30157
09:55:30|0.3016
09:55:32|0.3016
09:55:33|0.3016
09:55:33|0.3016
09:55:34|0.30165
09:55:35|0.30165
09:55:36|0.30161
09:55:37|0.3016
09:55:40|0.3016
09:55:40|0.30154
09:55:41|0.30154
09:55:42|0.30154
09:55:43|0.30154
09:55:44|0.30154
09:55:45|0.30135
09:55:46|0.30135
09:55:47|0.30135
09:55:48|0.30135
09:55:49|0.30135
09:55:50|0.30135
09:55:51|0.30135
09:55:53|0.30146
09:55:54|0.30145
09:55:56|0.30145
09:55:56|0.30145
09:55:58|0.30145
09:55:59|0.30145
09:56:00|0.30145
09:56:01|0.30145
09:56:02|0.30145
09:56:04|0.30145
09:56:05|0.30145
09:56:06|0.30145
09:56:07|0.30145
09:56:09|0.30145
09:56:09|0.30145
09:56:11|0.30145
09:56:12|0.30145
09:56:13|0.30145
09:56:13|0.30145
09:56:16|0.30145
09:56:16|0.30145
09:56:17|0.30145
09:56:18|0.30145
09:56:20|0.30145
09:56:20|0.30146
09:56:22|0.30146
09:56:24|0.30144
09:56:25|0.30144
09:56:26|0.30141
09:56:27|0.30141
09:56:28|0.30138
09:56:29|0.30138
09:56:30|0.30138
09:56:32|0.30143
09:56:33|0.30143
09:56:34|0.30143
09:56:35|0.30153
09:56:36|0.30153
09:56:37|0.30153
09:56:38|0.30154
09:56:39|0.30154
09:56:40|0.30154
09:56:41|0.30154
09:56:42|0.30159
09:56:43|0.30159
09:56:44|0.30159
09:56:45|0.30159
09:56:46|0.30189
09:56:47|0.30189
09:56:48|0.30189
09:56:49|0.30189
09:56:50|0.30189
09:56:51|0.30184
09:56:52|0.30178
09:56:53|0.3018
09:56:54|0.3018
09:56:56|0.30184
09:56:57|0.30194
09:56:57|0.3019
09:56:59|0.30178
09:56:59|0.30178
09:57:00|0.30191
09:57:01|0.30182
09:57:03|0.30182
09:57:03|0.30179
09:57:04|0.30179
09:57:07|0.30179
09:57:08|0.30179
09:57:09|0.30179
09:57:10|0.30179
09:57:11|0.30179
09:57:12|0.30167
09:57:14|0.30166
09:57:16|0.30166
09:57:18|0.30178
09:57:18|0.30178
09:57:19|0.30178
09:57:20|0.30178
09:57:22|0.30178
09:57:22|0.30178
09:57:23|0.30178
09:57:24|0.30178
09:57:26|0.30178
09:57:27|0.30178
09:57:28|0.30178
09:57:29|0.30178
09:57:31|0.30177
09:57:32|0.30177
09:57:32|0.30177
09:57:34|0.30177
09:57:34|0.30177
09:57:35|0.30177
09:57:37|0.30168
09:57:37|0.30168
09:57:39|0.30168
09:57:39|0.30179
09:57:41|0.30179
09:57:41|0.30179
09:57:42|0.30179
09:57:45|0.30179
09:57:45|0.30179
09:57:46|0.30179
09:57:47|0.30179
09:57:48|0.30179
09:57:49|0.30179
09:57:51|0.30171
09:57:51|0.30171
09:57:52|0.30171
09:57:53|0.30171
09:57:54|0.30167
09:57:56|0.30167
09:57:57|0.30167
09:57:58|0.3017
09:57:58|0.3017
09:57:59|0.3017
09:58:00|0.3017
09:58:03|0.30171
09:58:03|0.30171
09:58:05|0.30171
09:58:05|0.30171
09:58:07|0.30171
09:58:08|0.30174
09:58:10|0.30174
09:58:10|0.30174
09:58:11|0.30174
09:58:13|0.30174
09:58:15|0.30174
09:58:15|0.30174
09:58:17|0.30174
09:58:17|0.30174
09:58:18|0.30174
09:58:20|0.3018
09:58:20|0.30191
09:58:21|0.30191
09:58:22|0.30191
09:58:23|0.30191
09:58:24|0.30191
09:58:25|0.30194
09:58:26|0.30194
09:58:28|0.30194
09:58:29|0.30194
09:58:29|0.30194
09:58:30|0.30194
09:58:32|0.30194
09:58:32|0.30194
09:58:33|0.30191
09:58:35|0.30191
09:58:36|0.30191
09:58:36|0.30191
09:58:38|0.30199
09:58:38|0.30199
09:58:40|0.30199
09:58:42|0.30199
09:58:42|0.30198
09:58:43|0.30198
09:58:44|0.30198
09:58:45|0.30201
09:58:46|0.30201
09:58:47|0.30201
09:58:48|0.30204
09:58:49|0.30201
09:58:50|0.30201
09:58:51|0.30201
09:58:52|0.30201
09:58:53|0.30201
09:58:54|0.30201
09:58:56|0.30201
09:58:57|0.30201
09:58:58|0.30201
09:59:00|0.30201
09:59:00|0.30201
09:59:02|0.302
09:59:02|0.302
09:59:05|0.302
09:59:06|0.30196
09:59:08|0.30196
09:59:09|0.30196
09:59:10|0.30196
09:59:11|0.30196
09:59:12|0.302
09:59:13|0.302
09:59:14|0.302
09:59:15|0.302
09:59:15|0.302
09:59:18|0.302
09:59:18|0.302
09:59:21|0.302
09:59:22|0.302
09:59:22|0.302
09:59:23|0.302
09:59:25|0.30207
09:59:25|0.30207
09:59:26|0.30207
09:59:27|0.30207
09:59:28|0.30207
09:59:29|0.30207
09:59:30|0.30207
09:59:31|0.30207
09:59:32|0.30207
09:59:33|0.30207
09:59:34|0.30207
09:59:35|0.30207
09:59:36|0.30207
09:59:37|0.30207
09:59:39|0.30207
09:59:40|0.30207
09:59:41|0.30207
09:59:42|0.30207
09:59:43|0.30207
09:59:44|0.30207
09:59:45|0.30207
09:59:46|0.30207
09:59:47|0.30207
09:59:48|0.30207
09:59:49|0.30207
09:59:50|0.30207
09:59:51|0.30207
09:59:52|0.30207
09:59:53|0.30207
09:59:54|0.30207
09:59:55|0.30207
09:59:56|0.30207
09:59:58|0.30207
09:59:58|0.30207
10:00:00|0.30207
10:00:02|0.30207
10:00:02|0.30207
10:00:04|0.3019
10:00:05|0.30183
10:00:07|0.30185
10:00:08|0.30185
10:00:10|0.30185
10:00:11|0.30183
10:00:12|0.30182
10:00:13|0.30171
10:00:15|0.30171
10:00:16|0.30161
10:00:17|0.30161
10:00:18|0.30161
10:00:19|0.30161
10:00:21|0.30153
10:00:21|0.30153
10:00:22|0.30153
10:00:23|0.30153
10:00:24|0.30152
10:00:25|0.30152
10:00:28|0.30151
10:00:28|0.30128
10:00:29|0.30128
10:00:30|0.30169
10:00:31|0.30169
10:00:32|0.30169
10:00:33|0.30169
10:00:34|0.30158
10:00:35|0.30158
10:00:37|0.30158
10:00:38|0.30152
10:00:39|0.30142
10:00:40|0.30132
10:00:41|0.30127
10:00:42|0.30133
10:00:43|0.3013
10:00:44|0.3013
10:00:45|0.3014
10:00:46|0.30134
10:00:47|0.30134
10:00:48|0.30134
10:00:49|0.30134
10:00:50|0.30128
10:00:51|0.30128
10:00:52|0.30128
10:00:53|0.30128
10:00:54|0.30127
10:00:55|0.30127
10:00:56|0.30127
10:00:57|0.30127
10:00:59|0.30126
10:01:01|0.30126
10:01:02|0.30126
10:01:03|0.30126
10:01:04|0.30126
10:01:06|0.30126
10:01:07|0.30126
10:01:08|0.30126
10:01:09|0.30126
10:01:10|0.30127
10:01:11|0.30127
10:01:13|0.3013
10:01:15|0.30147
10:01:17|0.30147
10:01:18|0.30132
10:01:19|0.30132
10:01:20|0.30132
10:01:21|0.30132
10:01:22|0.30126
10:01:24|0.30125
10:01:25|0.3012
10:01:26|0.3012
10:01:27|0.3012
10:01:27|0.3012
10:01:29|0.3012
10:01:30|0.30114
10:01:31|0.30108
10:01:32|0.30108
10:01:33|0.30106
10:01:34|0.30106
10:01:35|0.30105
10:01:36|0.30115
10:01:37|0.30115
10:01:38|0.30115
10:01:39|0.30115
10:01:40|0.30115
10:01:41|0.30115
10:01:42|0.30109
10:01:43|0.30109
10:01:44|0.30109
10:01:45|0.30109
10:01:46|0.3011
10:01:47|0.30103
10:01:48|0.30103
10:01:49|0.30103
10:01:50|0.30103
10:01:51|0.30103
10:01:52|0.30119
10:01:53|0.30119
10:01:54|0.30119
10:01:55|0.30116
10:01:56|0.30116
10:01:57|0.30115
10:01:58|0.30115
10:01:59|0.30115
10:02:01|0.30115
10:02:02|0.30115
10:02:04|0.30121
10:02:05|0.30121
10:02:05|0.3011
10:02:06|0.3011
10:02:07|0.3011
10:02:08|0.3011
10:02:10|0.30104
10:02:12|0.30103
10:02:13|0.30103
10:02:14|0.30103
10:02:15|0.30103
10:02:17|0.30103
10:02:18|0.30103
10:02:19|0.30103
10:02:20|0.30103
10:02:22|0.30103
10:02:22|0.30103
10:02:23|0.30103
10:02:24|0.30103
10:02:25|0.30102
10:02:27|0.30103
10:02:28|0.30091
10:02:29|0.30092
10:02:30|0.30077
10:02:31|0.30069
10:02:32|0.30069
10:02:33|0.30065
10:02:34|0.30064
10:02:35|0.3006
10:02:36|0.30054
10:02:37|0.30062
10:02:38|0.30068
10:02:39|0.3008
10:02:40|0.30084
10:02:41|0.30092
10:02:42|0.30092
10:02:43|0.30092
10:02:44|0.30086
10:02:45|0.30096
10:02:46|0.30096
10:02:47|0.30096
10:02:48|0.30093
10:02:49|0.30094
10:02:50|0.30093
10:02:51|0.3007
10:02:52|0.30075
10:02:53|0.30073
10:02:54|0.30073
10:02:55|0.30073
10:02:56|0.30076
10:02:57|0.30076
10:02:58|0.30076
10:02:59|0.30076
10:03:00|0.30076
10:03:02|0.30076
10:03:04|0.30079
10:03:04|0.30079
10:03:06|0.3007
10:03:07|0.30074
10:03:08|0.30096
10:03:09|0.30087
10:03:10|0.30087
10:03:11|0.30095
10:03:12|0.30095
10:03:14|0.30095
10:03:14|0.30099
10:03:16|0.30099
10:03:17|0.30098
10:03:18|0.30098
10:03:19|0.30098
10:03:20|0.30107
10:03:22|0.30107
10:03:22|0.30107
10:03:24|0.30107
10:03:24|0.30108
10:03:26|0.30108
10:03:27|0.30108
10:03:29|0.30108
10:03:29|0.30108
10:03:30|0.30108
10:03:31|0.30134
10:03:32|0.30125
10:03:33|0.30125
10:03:34|0.30125
10:03:35|0.30136
10:03:37|0.30145
10:03:38|0.30145
10:03:38|0.30147
10:03:40|0.30147
10:03:40|0.30147
10:03:42|0.30147
10:03:43|0.30152
10:03:45|0.30154
10:03:45|0.30158
10:03:46|0.30163
10:03:47|0.30163
10:03:48|0.30163
10:03:49|0.30163
10:03:50|0.30163
10:03:51|0.30168
10:03:52|0.30168
10:03:53|0.30169
10:03:55|0.30169
10:03:55|0.30181
10:03:56|0.3018
10:03:57|0.30179
10:03:58|0.30179
10:03:59|0.30179
10:04:01|0.30179
10:04:03|0.30179
10:04:04|0.30179
10:04:06|0.30201
10:04:07|0.30201
10:04:09|0.30199
10:04:10|0.30195
10:04:10|0.30193
10:04:11|0.30202
10:04:13|0.30202
10:04:14|0.30203
10:04:15|0.30214
10:04:16|0.30229
10:04:17|0.30229
10:04:18|0.30224
10:04:19|0.30224
10:04:20|0.3023
10:04:21|0.3023
10:04:23|0.3023
10:04:23|0.30237
10:04:24|0.30246
10:04:25|0.30246
10:04:26|0.30253
10:04:27|0.30248
10:04:28|0.30249
10:04:29|0.30249
10:04:30|0.30249
10:04:31|0.30247
10:04:33|0.30249
10:04:34|0.30249
10:04:35|0.30269
10:04:36|0.30269
10:04:37|0.30273
10:04:39|0.30277
10:04:40|0.30277
10:04:41|0.30277
10:04:43|0.3026
10:04:44|0.30261
10:04:44|0.30261
10:04:45|0.30258
10:04:47|0.30258
10:04:48|0.30264
10:04:49|0.30277
10:04:49|0.30273
10:04:50|0.30273
10:04:51|0.30273
10:04:53|0.30273
10:04:53|0.30273
10:04:54|0.30273
10:04:56|0.30273
10:04:57|0.30273
10:04:58|0.30273
10:04:58|0.30273
10:04:59|0.30262
10:05:00|0.30261
10:05:02|0.30282
10:05:03|0.30278
10:05:04|0.30278
10:05:04|0.30278
10:05:05|0.30277
10:05:07|0.30275
10:05:08|0.30278
10:05:10|0.30288
10:05:11|0.30287
10:05:13|0.30287
10:05:13|0.3029
10:05:16|0.3029
10:05:16|0.30298
10:05:19|0.30299
10:05:19|0.30319
10:05:21|0.30322
10:05:22|0.30331
10:05:23|0.30331
10:05:24|0.30331
10:05:26|0.30324
10:05:27|0.30324
10:05:28|0.30325
10:05:29|0.30328
10:05:30|0.30328
10:05:30|0.30328
10:05:32|0.30343
10:05:33|0.30348
10:05:34|0.30349
10:05:35|0.30355
10:05:35|0.30354
10:05:37|0.30351
10:05:38|0.30338
10:05:39|0.30347
10:05:39|0.30347
10:05:41|0.30347
10:05:41|0.30362
10:05:43|0.30362
10:05:45|0.30362
10:05:45|0.30356
10:05:47|0.30356
10:05:48|0.30358
10:05:49|0.30358
10:05:50|0.30358
10:05:51|0.30364
10:05:52|0.30364
10:05:53|0.30357
10:05:55|0.30357
10:05:55|0.30362
10:05:57|0.30362
10:05:57|0.30357
10:05:59|0.30376
10:06:00|0.30379
10:06:01|0.30357
10:06:02|0.30357
10:06:03|0.30344
10:06:04|0.30344
10:06:06|0.30346
10:06:08|0.30346
10:06:08|0.30345
10:06:09|0.30339
10:06:10|0.30333
10:06:11|0.3032
10:06:13|0.3032
10:06:14|0.3032
10:06:15|0.3032
10:06:17|0.30309
10:06:18|0.30309
10:06:20|0.30315
10:06:21|0.30306
10:06:22|0.30306
10:06:23|0.30306
10:06:24|0.30306
10:06:25|0.30304
10:06:26|0.30304
10:06:27|0.30304
10:06:28|0.30305
10:06:29|0.30305
10:06:30|0.30305
10:06:31|0.30305
10:06:32|0.30299
10:06:33|0.30277
10:06:34|0.30278
10:06:36|0.30278
10:06:37|0.30278
10:06:38|0.30289
10:06:39|0.30282
10:06:40|0.30282
10:06:41|0.30282
10:06:42|0.30282
10:06:43|0.30282
10:06:44|0.30306
10:06:45|0.30321
10:06:45|0.30321
10:06:46|0.3032
10:06:48|0.3032
10:06:48|0.3032
10:06:51|0.30334
10:06:51|0.30333
10:06:53|0.30333
10:06:54|0.30339
10:06:54|0.30339
10:06:55|0.30346
10:06:56|0.30342
10:06:57|0.30342
10:06:58|0.30342
10:06:59|0.30342
10:07:00|0.3032
10:07:02|0.30318
10:07:02|0.30324
10:07:05|0.30324
10:07:05|0.30324
10:07:06|0.30326
10:07:08|0.30326
10:07:09|0.30326
10:07:10|0.30326
10:07:11|0.30326
10:07:12|0.30326
10:07:13|0.30326
10:07:15|0.30326
10:07:16|0.30326
10:07:17|0.30326
10:07:18|0.3034
10:07:20|0.3034
10:07:20|0.3034
10:07:22|0.3034
10:07:22|0.3034
10:07:23|0.3034
10:07:24|0.3034
10:07:26|0.3034
10:07:27|0.3034
10:07:29|0.3034
10:07:29|0.30331
10:07:30|0.30331
10:07:31|0.30331
10:07:32|0.30313
10:07:33|0.30313
10:07:35|0.30321
10:07:36|0.30321
10:07:38|0.30321
10:07:38|0.30321
10:07:39|0.30321
10:07:41|0.3033
10:07:41|0.30327
10:07:43|0.30327
10:07:44|0.30327
10:07:45|0.30327
10:07:46|0.30327
10:07:47|0.30326
10:07:47|0.30326
10:07:48|0.30326
10:07:50|0.30326
10:07:51|0.30326
10:07:51|0.30326
10:07:53|0.30335
10:07:54|0.30335
10:07:55|0.30335
10:07:55|0.30335
10:07:57|0.30335
10:07:57|0.30321
10:07:58|0.3032
10:07:59|0.3032
10:08:01|0.3032
10:08:01|0.3032
10:08:03|0.3032
10:08:03|0.30307
10:08:06|0.30307
10:08:07|0.30307
10:08:09|0.30307
10:08:10|0.30307
10:08:12|0.30306
10:08:13|0.30306
10:08:14|0.30306
10:08:15|0.30306
10:08:16|0.30302
10:08:18|0.30302
10:08:19|0.30302
10:08:20|0.30302
10:08:21|0.30302
10:08:22|0.30302
10:08:22|0.30302
10:08:24|0.30302
10:08:25|0.30302
10:08:26|0.303
10:08:26|0.3031
10:08:27|0.3031
10:08:29|0.3031
10:08:30|0.3031
10:08:30|0.3031
10:08:32|0.30291
10:08:33|0.30307
10:08:33|0.30307
10:08:35|0.30307
10:08:36|0.30307
10:08:37|0.30307
10:08:38|0.30307
10:08:39|0.30307
10:08:41|0.30307
10:08:42|0.30305
10:08:43|0.30302
10:08:45|0.30302
10:08:46|0.30302
10:08:46|0.30302
10:08:47|0.30302
10:08:48|0.30302
10:08:49|0.30302
10:08:50|0.30316
10:08:51|0.30316
10:08:53|0.30316
10:08:54|0.30314
10:08:55|0.30314
10:08:56|0.30314
10:08:57|0.30314
10:08:58|0.30314
10:08:59|0.30314
10:09:00|0.30314
10:09:01|0.30314
10:09:02|0.30314
10:09:03|0.30314
10:09:05|0.30314
10:09:06|0.30314
10:09:08|0.30314
10:09:10|0.30314
10:09:11|0.30314
10:09:11|0.30314
10:09:13|0.30314
10:09:14|0.30314
10:09:16|0.30314
10:09:17|0.30319
10:09:18|0.30319
10:09:19|0.30319
10:09:20|0.30319
10:09:20|0.30319
10:09:23|0.30302
10:09:25|0.30302
10:09:26|0.30302
10:09:28|0.30302
10:09:30|0.30308
10:09:31|0.30308
10:09:32|0.30308
10:09:33|0.30308
10:09:34|0.3032
10:09:35|0.3032
10:09:36|0.3032
10:09:37|0.3032
10:09:38|0.3032
10:09:39|0.3032
10:09:40|0.3032
10:09:41|0.3032
10:09:42|0.3032
10:09:43|0.3032
10:09:45|0.3032
10:09:46|0.3032
10:09:46|0.3032
10:09:47|0.3032
10:09:48|0.3032
10:09:49|0.3032
10:09:50|0.3032
10:09:52|0.3032
10:09:52|0.3032
10:09:53|0.3032
10:09:55|0.3032
10:09:56|0.3032
10:09:56|0.3032
10:09:57|0.3032
10:09:58|0.3032
10:10:00|0.3032
10:10:01|0.30334
10:10:03|0.30334
10:10:04|0.30334
10:10:04|0.30334
10:10:06|0.3032
10:10:07|0.30321
10:10:08|0.30321
10:10:09|0.30321
10:10:10|0.30321
10:10:12|0.30321
10:10:14|0.30321
10:10:15|0.30321
10:10:17|0.30321
10:10:18|0.30321
10:10:20|0.30321
10:10:21|0.30321
10:10:22|0.30321
10:10:22|0.30321
10:10:23|0.30321
10:10:24|0.30321
10:10:26|0.30321
10:10:27|0.30321
10:10:27|0.30319
10:10:30|0.30319
10:10:30|0.30318
10:10:31|0.30318
10:10:32|0.30318
10:10:33|0.30318
10:10:34|0.30318
10:10:35|0.30321
10:10:36|0.30321
10:10:37|0.30321
10:10:38|0.30321
10:10:39|0.30321
10:10:40|0.30321
10:10:41|0.30321
10:10:42|0.30321
10:10:43|0.30321
10:10:44|0.30321
10:10:45|0.30321
10:10:46|0.30315
10:10:47|0.30315
10:10:48|0.30315
10:10:49|0.30315
10:10:50|0.30319
10:10:51|0.30319
10:10:52|0.30319
10:10:53|0.30319
10:10:54|0.30319
10:10:55|0.30319
10:10:56|0.30319
10:10:57|0.30319
10:10:58|0.30319
10:10:59|0.30319
10:11:00|0.30319
10:11:01|0.30308
10:11:04|0.30319
10:11:04|0.30319
10:11:05|0.30319
10:11:06|0.30319
10:11:08|0.30319
10:11:08|0.30319
10:11:10|0.30319
10:11:10|0.30319
10:11:12|0.30319
10:11:13|0.30319
10:11:15|0.30319
10:11:16|0.30319
10:11:17|0.30319
10:11:18|0.30315
10:11:20|0.30317
10:11:21|0.30317
10:11:22|0.30317
10:11:24|0.30316
10:11:24|0.30316
10:11:25|0.30316
10:11:26|0.30321
10:11:29|0.30321
10:11:29|0.30321
10:11:30|0.30331
10:11:31|0.30332
10:11:32|0.30333
10:11:33|0.30333
10:11:34|0.30333
10:11:36|0.3034
10:11:37|0.3034
10:11:38|0.3034
10:11:39|0.30344
10:11:40|0.30344
10:11:41|0.30344
10:11:42|0.30344
10:11:43|0.30344
10:11:44|0.30344
10:11:45|0.30344
10:11:46|0.30336
10:11:47|0.30341
10:11:48|0.30341
10:11:49|0.30341
10:11:50|0.30341
10:11:51|0.30341
10:11:52|0.30339
10:11:53|0.30339
10:11:54|0.30339
10:11:55|0.30343
10:11:56|0.30343
10:11:57|0.30343
10:11:58|0.30325
10:11:59|0.30321
10:12:01|0.30321
10:12:02|0.30321
10:12:03|0.30325
10:12:04|0.30325
10:12:05|0.30325
10:12:06|0.30325
10:12:07|0.30325
10:12:08|0.30325
10:12:10|0.30308
10:12:11|0.30312
10:12:12|0.30312
10:12:14|0.30312
10:12:16|0.30316
10:12:16|0.30316
10:12:17|0.30316
10:12:18|0.30316
10:12:20|0.30316
10:12:22|0.30318
10:12:23|0.30318
10:12:25|0.30318
10:12:25|0.30318
10:12:26|0.30318
10:12:28|0.30318
10:12:29|0.30318
10:12:29|0.30319
10:12:32|0.30319
10:12:32|0.30319
10:12:33|0.30319
10:12:34|0.30319
10:12:36|0.30328
10:12:36|0.30328
10:12:38|0.30328
10:12:38|0.30324
10:12:39|0.30324
10:12:41|0.30324
10:12:43|0.30324
10:12:43|0.30324
10:12:44|0.30312
10:12:45|0.3033
10:12:47|0.3033
10:12:47|0.3033
10:12:48|0.3033
10:12:49|0.3033
10:12:50|0.3033
10:12:51|0.3033
10:12:52|0.3033
10:12:53|0.3033
10:12:54|0.30362
10:12:55|0.30362
10:12:56|0.3035
10:12:57|0.3035
10:12:58|0.3035
10:12:59|0.3035
10:13:00|0.30338
10:13:01|0.30338
10:13:02|0.30338
10:13:03|0.30338
10:13:05|0.30338
10:13:06|0.30338
10:13:07|0.30367
10:13:08|0.30352
10:13:09|0.30352
10:13:11|0.30352
10:13:12|0.30361
10:13:12|0.3037
10:13:14|0.3037
10:13:15|0.30379
10:13:16|0.30379
10:13:16|0.30379
10:13:17|0.30379
10:13:19|0.30379
10:13:19|0.30375
10:13:20|0.30382
10:13:22|0.30378
10:13:22|0.30378
10:13:23|0.30378
10:13:26|0.30378
10:13:26|0.30378
10:13:27|0.30382
10:13:29|0.30391
10:13:30|0.30378
10:13:31|0.30376
10:13:32|0.30385
10:13:33|0.30385
10:13:34|0.30385
10:13:35|0.30385
10:13:36|0.30384
10:13:37|0.30384
10:13:38|0.30379
10:13:39|0.30379
10:13:40|0.30379
10:13:41|0.30379
10:13:42|0.3039
10:13:43|0.30393
10:13:44|0.30394
10:13:45|0.30394
10:13:46|0.30394
10:13:47|0.30394
10:13:49|0.3041
10:13:49|0.30409
10:13:50|0.30409
10:13:52|0.30409
10:13:53|0.30409
10:13:54|0.30418
10:13:55|0.30422
10:13:56|0.30421
10:13:57|0.30421
10:13:58|0.30421
10:13:59|0.30409
10:14:00|0.30409
10:14:01|0.30402
10:14:02|0.30402
10:14:03|0.30402
10:14:04|0.304
10:14:05|0.30383
10:14:06|0.30383
10:14:07|0.30383
10:14:08|0.30383
10:14:09|0.3037
10:14:10|0.3036
10:14:12|0.3036
10:14:13|0.3036
10:14:13|0.3036
10:14:14|0.3036
10:14:15|0.3036
10:14:17|0.30379
10:14:19|0.30379
10:14:21|0.30392
10:14:21|0.30392
10:14:22|0.30392
10:14:24|0.30392
10:14:25|0.30394
10:14:26|0.30394
10:14:27|0.30394
10:14:27|0.30394
10:14:29|0.30391
10:14:30|0.30391
10:14:30|0.30391
10:14:32|0.30391
10:14:32|0.30391
10:14:33|0.30391
10:14:34|0.30391
10:14:35|0.30391
10:14:36|0.30391
10:14:37|0.30391
10:14:38|0.30391
10:14:40|0.30391
10:14:40|0.30391
10:14:41|0.30391
10:14:43|0.30391
10:14:43|0.30391
10:14:45|0.30391
10:14:46|0.30398
10:14:47|0.30398
10:14:48|0.30398
10:14:49|0.30398
10:14:49|0.30398
10:14:51|0.30398
10:14:51|0.30418
10:14:54|0.30416
10:14:55|0.30411
10:14:55|0.30411
10:14:56|0.30411
10:14:58|0.30409
10:14:59|0.30409
10:14:59|0.30415
10:15:00|0.30392
10:15:03|0.30387
10:15:03|0.30387
10:15:05|0.30381
10:15:06|0.30383
10:15:07|0.30383
10:15:08|0.30383
10:15:09|0.30383
10:15:10|0.30383
10:15:11|0.30383
10:15:13|0.30383
10:15:15|0.30399
10:15:16|0.30395
10:15:17|0.3038
10:15:18|0.30391
10:15:19|0.30391
10:15:20|0.30391
10:15:21|0.30391
10:15:22|0.30391
10:15:24|0.30391
10:15:24|0.30391
10:15:25|0.30391
10:15:27|0.30391
10:15:27|0.30389
10:15:30|0.30389
10:15:30|0.30389
10:15:32|0.30389
10:15:34|0.30392
10:15:34|0.30392
10:15:35|0.3038
10:15:36|0.3038
10:15:37|0.30366
10:15:38|0.30367
10:15:39|0.30364
10:15:40|0.30364
10:15:41|0.30364
10:15:42|0.30364
10:15:43|0.30359
10:15:45|0.30366
10:15:45|0.30366
10:15:47|0.30366
10:15:48|0.30367
10:15:49|0.30367
10:15:50|0.30367
10:15:51|0.30367
10:15:52|0.30367
10:15:53|0.30367
10:15:54|0.30367
10:15:55|0.30367
10:15:56|0.30366
10:15:57|0.30366
10:15:58|0.30366
10:15:59|0.30366
10:16:00|0.30366
10:16:01|0.30366
10:16:02|0.3036
10:16:03|0.3036
10:16:04|0.30358
10:16:05|0.30358
10:16:06|0.30358
10:16:07|0.30358
10:16:08|0.3035
10:16:09|0.3035
10:16:10|0.3035
10:16:11|0.3035
10:16:12|0.3035
10:16:14|0.3035
10:16:15|0.30338
10:16:15|0.30338
10:16:17|0.30338
10:16:17|0.30339
10:16:19|0.30327
10:16:20|0.30327
10:16:21|0.30327
10:16:21|0.30327
10:16:23|0.30327
10:16:24|0.30327
10:16:25|0.30327
10:16:25|0.30327
10:16:26|0.30327
10:16:27|0.30331
10:16:28|0.30331
10:16:29|0.30326
10:16:31|0.30326
10:16:32|0.30326
10:16:33|0.30326
10:16:34|0.30326
10:16:35|0.30326
10:16:36|0.30326
10:16:37|0.30328
10:16:38|0.30328
10:16:40|0.30328
10:16:40|0.30328
10:16:41|0.30331
10:16:42|0.30331
10:16:44|0.30331
10:16:44|0.30331
10:16:46|0.30331
10:16:46|0.30331
10:16:48|0.30339
10:16:49|0.30339
10:16:49|0.30346
10:16:51|0.30346
10:16:51|0.30346
10:16:53|0.30346
10:16:53|0.3035
10:16:54|0.30341
10:16:55|0.30341
10:16:56|0.3035
10:16:58|0.3035
10:16:58|0.3035
10:17:00|0.3035
10:17:01|0.3035
10:17:01|0.3035
10:17:02|0.3035
10:17:04|0.3035
10:17:04|0.3035
10:17:05|0.3035
10:17:06|0.3035
10:17:08|0.30352
10:17:08|0.30352
10:17:10|0.30352
10:17:10|0.30352
10:17:12|0.30367
10:17:12|0.30367
10:17:13|0.30367
10:17:14|0.30367
10:17:15|0.30367
10:17:18|0.3034
10:17:20|0.3034
10:17:21|0.3034
10:17:21|0.3034
10:17:22|0.30345
10:17:23|0.30345
10:17:24|0.30345
10:17:26|0.30345
10:17:27|0.30345
10:17:28|0.30345
10:17:28|0.30345
10:17:30|0.30345
10:17:30|0.30345
10:17:32|0.30345
10:17:32|0.30345
10:17:34|0.30345
10:17:35|0.30328
10:17:36|0.30323
10:17:36|0.30323
10:17:38|0.30323
10:17:39|0.3032
10:17:41|0.3032
10:17:41|0.3032
10:17:42|0.3032
10:17:43|0.3032
10:17:44|0.3032
10:17:46|0.3032
10:17:46|0.3032
10:17:48|0.3032
10:17:48|0.3032
10:17:49|0.3032
10:17:50|0.3032
10:17:51|0.30327
10:17:52|0.30327
10:17:53|0.30327
10:17:54|0.30327
10:17:55|0.30327
10:17:56|0.30327
10:17:57|0.30327
10:17:58|0.30327
10:17:59|0.30327
10:18:00|0.30327
10:18:02|0.30327
10:18:03|0.30327
10:18:03|0.30327
10:18:04|0.30327
10:18:07|0.30325
10:18:07|0.30325
10:18:09|0.30325
10:18:10|0.30331
10:18:11|0.30331
10:18:12|0.30331
10:18:13|0.30331
10:18:14|0.30331
10:18:16|0.30323
10:18:17|0.30323
10:18:18|0.30323
10:18:20|0.30323
10:18:20|0.30323
10:18:21|0.30323
10:18:23|0.30317
10:18:24|0.30317
10:18:25|0.30329
10:18:26|0.30329
10:18:27|0.30329
10:18:28|0.30329
10:18:29|0.30329
10:18:30|0.30329
10:18:31|0.30329
10:18:32|0.30329
10:18:33|0.30328
10:18:34|0.30328
10:18:35|0.30328
10:18:36|0.30328
10:18:37|0.30328
10:18:38|0.30328
10:18:39|0.30328
10:18:40|0.30327
10:18:41|0.30327
10:18:42|0.30327
10:18:43|0.30327
10:18:45|0.30327
10:18:46|0.30327
10:18:47|0.30327
10:18:47|0.30327
10:18:48|0.30327
10:18:49|0.30327
10:18:51|0.30327
10:18:51|0.30327
10:18:52|0.30329
10:18:54|0.30329
10:18:55|0.30333
10:18:55|0.30333
10:18:56|0.30333
10:18:57|0.30333
10:18:59|0.30327
10:19:00|0.30327
10:19:01|0.30327
10:19:02|0.30327
10:19:04|0.30327
10:19:04|0.30327
10:19:05|0.3033
10:19:06|0.3033
10:19:08|0.3033
10:19:09|0.3033
10:19:09|0.30337
10:19:12|0.30337
10:19:12|0.30337
10:19:13|0.30337
10:19:14|0.30337
10:19:16|0.30337
10:19:18|0.30337
10:19:20|0.30337
10:19:20|0.30337
10:19:22|0.30337
10:19:22|0.30337
10:19:23|0.30342
10:19:25|0.30342
10:19:25|0.30342
10:19:27|0.30342
10:19:27|0.30342
10:19:29|0.30342
10:19:29|0.30342
10:19:30|0.30355
10:19:32|0.30355
10:19:34|0.30355
10:19:34|0.30355
10:19:35|0.30369
10:19:36|0.30369
10:19:37|0.30369
10:19:38|0.30369
10:19:39|0.30369
10:19:40|0.30369
10:19:41|0.30369
10:19:42|0.30369
10:19:43|0.30369
10:19:45|0.30369
10:19:46|0.30369
10:19:47|0.30369
10:19:48|0.30363
10:19:49|0.30363
10:19:50|0.30363
10:19:51|0.30363
10:19:52|0.30363
10:19:53|0.30363
10:19:54|0.30363
10:19:55|0.30363
10:19:56|0.30363
10:19:57|0.30363
10:19:58|0.30363
10:19:59|0.30363
10:20:00|0.30363
10:20:01|0.30363
10:20:02|0.30363
10:20:03|0.30363
10:20:04|0.30363
10:20:06|0.30363
10:20:06|0.30362
10:20:07|0.3036
10:20:08|0.3036
10:20:09|0.30358
10:20:10|0.30358
10:20:11|0.30358
10:20:12|0.30358
10:20:14|0.30358
10:20:15|0.30358
10:20:15|0.30358
10:20:16|0.30335
10:20:18|0.30326
10:20:20|0.30326
10:20:20|0.30327
10:20:22|0.30327
10:20:23|0.30327
10:20:24|0.30327
10:20:25|0.30327
10:20:26|0.30327
10:20:26|0.30327
10:20:28|0.30327
10:20:29|0.30327
10:20:30|0.30327
10:20:32|0.30327
10:20:33|0.30352
10:20:35|0.30348
10:20:35|0.30348
10:20:37|0.30343
10:20:38|0.3035
10:20:39|0.3035
10:20:40|0.3035
10:20:41|0.3035
10:20:42|0.3035
10:20:43|0.3035
10:20:44|0.3035
10:20:45|0.3035
10:20:46|0.3035
10:20:47|0.3035
10:20:48|0.3035
10:20:49|0.30347
10:20:50|0.30335
10:20:51|0.30335
10:20:52|0.30335
10:20:53|0.30335
10:20:54|0.30335
10:20:55|0.30346
10:20:56|0.30346
10:20:57|0.30346
10:20:58|0.30346
10:20:59|0.30346
10:21:00|0.30346
10:21:02|0.30346
10:21:02|0.30346
10:21:03|0.30346
10:21:04|0.30329
10:21:05|0.30327
10:21:06|0.30325
10:21:07|0.30325
10:21:08|0.30326
10:21:09|0.30326
10:21:10|0.30326
10:21:12|0.30333
10:21:13|0.30333
10:21:14|0.30333
10:21:14|0.30333
10:21:15|0.30333
10:21:17|0.30326
10:21:17|0.30335
10:21:19|0.30335
10:21:20|0.30332
10:21:21|0.30334
10:21:22|0.30334
10:21:23|0.30334
10:21:25|0.30334
10:21:26|0.30334
10:21:27|0.30334
10:21:28|0.30334
10:21:29|0.30334
10:21:30|0.30334
10:21:31|0.30334
10:21:32|0.30334
10:21:34|0.30334
10:21:34|0.30333
10:21:36|0.30333
10:21:36|0.30333
10:21:38|0.30333
10:21:39|0.30333
10:21:40|0.30333
10:21:41|0.30333
10:21:42|0.30315
10:21:43|0.3031
10:21:43|0.30313
10:21:45|0.30313
10:21:46|0.30313
10:21:48|0.30328
10:21:48|0.30328
10:21:49|0.30328
10:21:50|0.30328
10:21:51|0.30328
10:21:53|0.30328
10:21:54|0.30328
10:21:54|0.30328
10:21:56|0.30328
10:21:56|0.30328
10:21:58|0.30328
10:21:58|0.30328
10:21:59|0.30328
10:22:00|0.30328
10:22:01|0.30328
10:22:03|0.30328
10:22:04|0.30328
10:22:05|0.30328
10:22:06|0.30328
10:22:07|0.30321
10:22:08|0.30321
10:22:09|0.30321
10:22:10|0.30321
10:22:11|0.30321
10:22:12|0.30321
10:22:13|0.30321
10:22:14|0.30321
10:22:16|0.3032
10:22:16|0.3032
10:22:19|0.3032
10:22:20|0.3032
10:22:22|0.3032
10:22:24|0.30323
10:22:24|0.30328
10:22:26|0.30328
10:22:27|0.30328
10:22:28|0.30328
10:22:30|0.30328
10:22:31|0.30334
10:22:32|0.30334
10:22:33|0.30334
10:22:34|0.30334
10:22:35|0.30334
10:22:37|0.3034
10:22:37|0.3034
10:22:38|0.3034
10:22:40|0.3034
10:22:40|0.3034
10:22:42|0.3034
10:22:42|0.3034
10:22:43|0.30334
10:22:44|0.30334
10:22:45|0.30334
10:22:46|0.30334
10:22:47|0.30334
10:22:49|0.30334
10:22:49|0.30334
10:22:51|0.30334
10:22:51|0.30334
10:22:53|0.30334
10:22:54|0.30334
10:22:55|0.30334
10:22:56|0.30337
10:22:56|0.30338
10:22:57|0.30338
10:22:59|0.30338
10:22:59|0.30338
10:23:00|0.30338
10:23:02|0.30338
10:23:03|0.30338
10:23:04|0.30338
10:23:04|0.30338
10:23:05|0.30338
10:23:07|0.30338
10:23:08|0.30333
10:23:08|0.30333
10:23:10|0.30333
10:23:12|0.30336
10:23:12|0.30336
10:23:13|0.30336
10:23:14|0.30336
10:23:15|0.30336
10:23:16|0.30336
10:23:17|0.30336
10:23:18|0.30332
10:23:20|0.30332
10:23:21|0.30332
10:23:22|0.30332
10:23:23|0.30332
10:23:25|0.30332
10:23:26|0.30336
10:23:28|0.30336
10:23:30|0.30343
10:23:31|0.30343
10:23:32|0.30343
10:23:33|0.30343
10:23:34|0.30332
10:23:35|0.30332
10:23:36|0.30332
10:23:37|0.30332
10:23:39|0.30332
10:23:41|0.30311
10:23:41|0.30313
10:23:42|0.30308
10:23:44|0.30308
10:23:44|0.30308
10:23:46|0.30308
10:23:47|0.30308
10:23:47|0.30308
10:23:48|0.30286
10:23:50|0.30286
10:23:50|0.30286
10:23:51|0.30286
10:23:53|0.30286
10:23:53|0.30292
10:23:54|0.30296
10:23:55|0.30294
10:23:56|0.30297
10:23:57|0.30297
10:23:58|0.30297
10:23:59|0.30297
10:24:00|0.30279
10:24:01|0.30264
10:24:02|0.30264
10:24:05|0.30269
10:24:05|0.30269
10:24:06|0.30269
10:24:07|0.30269
10:24:08|0.30272
10:24:09|0.30272
10:24:11|0.30266
10:24:12|0.30266
10:24:13|0.30266
10:24:15|0.30251
10:24:16|0.30251
10:24:17|0.30251
10:24:18|0.30251
10:24:19|0.30251
10:24:21|0.30251
10:24:21|0.30245
10:24:23|0.30245
10:24:25|0.30242
10:24:26|0.30242
10:24:28|0.30253
10:24:29|0.30253
10:24:30|0.30253
10:24:32|0.30253
10:24:32|0.30253
10:24:34|0.30253
10:24:35|0.30253
10:24:36|0.30253
10:24:38|0.30253
10:24:38|0.30253
10:24:40|0.30253
10:24:41|0.30253
10:24:42|0.30279
10:24:44|0.30279
10:24:44|0.30279
10:24:45|0.30279
10:24:47|0.30279
10:24:48|0.30282
10:24:49|0.30282
10:24:50|0.30282
10:24:51|0.30282
10:24:52|0.30282
10:24:53|0.30282
10:24:54|0.30271
10:24:55|0.30271
10:24:56|0.30271
10:24:57|0.30271
10:24:58|0.30271
10:24:59|0.30271
10:25:00|0.30271
10:25:01|0.30271
10:25:02|0.30271
10:25:03|0.30271
10:25:04|0.30271
10:25:05|0.30271
10:25:06|0.30271
10:25:07|0.30271
10:25:08|0.30271
10:25:09|0.30271
10:25:10|0.30266
10:25:11|0.30266
10:25:12|0.30266
10:25:14|0.30266
10:25:14|0.30266
10:25:15|0.30266
10:25:16|0.30266
10:25:18|0.3026
10:25:18|0.3026
10:25:19|0.30258
10:25:21|0.30258
10:25:22|0.30256
10:25:24|0.30256
10:25:25|0.30245
10:25:26|0.30243
10:25:27|0.30243
10:25:27|0.30243
10:25:29|0.30243
10:25:31|0.30243
10:25:31|0.30243
10:25:33|0.30243
10:25:33|0.30244
10:25:35|0.30224
10:25:36|0.3022
10:25:38|0.3022
10:25:38|0.3022
10:25:40|0.30228
10:25:41|0.30228
10:25:43|0.30228
10:25:43|0.3022
10:25:44|0.3022
10:25:45|0.3022
10:25:46|0.3022
10:25:47|0.3022
10:25:48|0.3022
10:25:49|0.30225
10:25:51|0.30225
10:25:51|0.30225
10:25:53|0.30227
10:25:53|0.30227
10:25:54|0.30231
10:25:56|0.30231
10:25:57|0.30231
10:25:57|0.30231
10:25:59|0.30231
10:25:59|0.30231
10:26:01|0.30231
10:26:01|0.30243
10:26:02|0.30243
10:26:03|0.30243
10:26:04|0.30243
10:26:06|0.30227
10:26:06|0.30227
10:26:07|0.30227
10:26:08|0.30227
10:26:09|0.30227
10:26:11|0.30227
10:26:12|0.30227
10:26:13|0.30227
10:26:14|0.30227
10:26:16|0.30227
10:26:16|0.30227
10:26:18|0.30227
10:26:18|0.30228
10:26:20|0.30228
10:26:20|0.30228
10:26:22|0.30228
10:26:23|0.30228
10:26:24|0.30228
10:26:26|0.30228
10:26:27|0.30228
10:26:28|0.30228
10:26:30|0.30228
10:26:31|0.30228
10:26:32|0.30228
10:26:34|0.30219
10:26:35|0.3021
10:26:36|0.3021
10:26:37|0.30218
10:26:38|0.30218
10:26:39|0.30218
10:26:40|0.30218
10:26:41|0.30217
10:26:43|0.30217
10:26:43|0.30217
10:26:45|0.30217
10:26:47|0.30217
10:26:47|0.30217
10:26:48|0.3024
10:26:49|0.3024
10:26:51|0.3024
10:26:51|0.3026
10:26:52|0.3026
10:26:53|0.3026
10:26:54|0.30247
10:26:55|0.30247
10:26:56|0.30247
10:26:57|0.30247
10:26:58|0.30247
10:26:59|0.30248
10:27:00|0.30248
10:27:03|0.30248
10:27:03|0.30248
10:27:04|0.30248
10:27:05|0.30248
10:27:07|0.30229
10:27:07|0.30229
10:27:08|0.30229
10:27:09|0.30234
10:27:10|0.30234
10:27:11|0.30224
10:27:13|0.30224
10:27:13|0.30224
10:27:15|0.30229
10:27:16|0.30229
10:27:17|0.30229
10:27:18|0.30233
10:27:19|0.30241
10:27:21|0.30241
10:27:22|0.30241
10:27:23|0.30245
10:27:24|0.30245
10:27:25|0.30245
10:27:26|0.30252
10:27:27|0.30252
10:27:29|0.30252
10:27:31|0.30252
10:27:32|0.30252
10:27:33|0.30252
10:27:34|0.30235
10:27:35|0.30235
10:27:36|0.30235
10:27:37|0.30235
10:27:38|0.30235
10:27:39|0.30234
10:27:41|0.30236
10:27:42|0.30236
10:27:44|0.30236
10:27:44|0.30236
10:27:46|0.30236
10:27:46|0.30236
10:27:48|0.30236
10:27:49|0.30236
10:27:49|0.30237
10:27:50|0.30237
10:27:51|0.30237
10:27:53|0.30237
10:27:53|0.30236
10:27:54|0.30236
10:27:55|0.30236
10:27:56|0.30236
10:27:57|0.30227
10:27:59|0.30227
10:27:59|0.30227
10:28:00|0.30227
10:28:01|0.30227
10:28:02|0.30227
10:28:03|0.30227
10:28:05|0.30227
10:28:07|0.30227
10:28:07|0.30227
10:28:08|0.30227
10:28:09|0.30227
10:28:10|0.30227
10:28:11|0.30227
10:28:13|0.30227
10:28:14|0.30227
10:28:15|0.30227
10:28:16|0.30226
10:28:17|0.30226
10:28:18|0.30226
10:28:19|0.30227
10:28:20|0.30227
10:28:21|0.30227
10:28:22|0.30227
10:28:23|0.30227
10:28:24|0.30227
10:28:25|0.30224
10:28:26|0.30224
10:28:27|0.30224
10:28:28|0.30226
10:28:29|0.30226
10:28:30|0.30226
10:28:31|0.30226
10:28:33|0.30226
10:28:34|0.30226
10:28:34|0.30226
10:28:35|0.30226
10:28:36|0.30226
10:28:37|0.30207
10:28:39|0.30207
10:28:40|0.30204
10:28:41|0.30204
10:28:42|0.30204
10:28:43|0.30204
10:28:44|0.30204
10:28:45|0.30204
10:28:46|0.30204
10:28:47|0.30211
10:28:49|0.30209
10:28:50|0.30209
10:28:50|0.30209
10:28:52|0.30193
10:28:52|0.30195
10:28:54|0.30192
10:28:55|0.30195
10:28:56|0.30196
10:28:57|0.30196
10:28:58|0.30196
10:28:59|0.30196
10:29:00|0.30198
10:29:02|0.30174
10:29:02|0.30174
10:29:03|0.30177
10:29:04|0.30166
10:29:05|0.30166
10:29:06|0.30159
10:29:08|0.30165
10:29:08|0.30165
10:29:10|0.30165
10:29:11|0.30157
10:29:11|0.30162
10:29:14|0.30146
10:29:14|0.30146
10:29:15|0.30143
10:29:16|0.30143
10:29:17|0.30143
10:29:18|0.30162
10:29:19|0.30162
10:29:20|0.30162
10:29:21|0.30145
10:29:23|0.30145
10:29:24|0.30135
10:29:25|0.30154
10:29:26|0.30155
10:29:28|0.30155
10:29:29|0.30155
10:29:30|0.30155
10:29:31|0.30155
10:29:32|0.30155
10:29:34|0.30155
10:29:34|0.30155
10:29:36|0.30156
10:29:37|0.30156
10:29:38|0.30158
10:29:39|0.30165
10:29:40|0.30165
10:29:41|0.30165
10:29:42|0.30165
10:29:43|0.30165
10:29:44|0.30165
10:29:45|0.30165
10:29:46|0.30144
10:29:47|0.30163
10:29:48|0.30163
10:29:49|0.30163
10:29:50|0.30163
10:29:51|0.30163
10:29:52|0.30163
10:29:53|0.30163
10:29:54|0.30163
10:29:55|0.30163
10:29:56|0.30163
10:29:57|0.30163
10:29:58|0.30163
10:29:59|0.30163
10:30:00|0.30163
10:30:01|0.30164
10:30:03|0.30164
10:30:04|0.3016
10:30:04|0.3016
10:30:05|0.3016
10:30:06|0.3016
10:30:07|0.3016
10:30:09|0.3016
10:30:10|0.3016
10:30:11|0.3016
10:30:11|0.3016
10:30:13|0.3016
10:30:13|0.3016
10:30:14|0.3016
10:30:15|0.3016
10:30:16|0.3016
10:30:19|0.3016
10:30:19|0.3016
10:30:20|0.3016
10:30:21|0.30141
10:30:22|0.30138
10:30:24|0.30138
10:30:25|0.30138
10:30:26|0.30138
10:30:27|0.30141
10:30:29|0.30142
10:30:30|0.30159
10:30:31|0.30159
10:30:32|0.30159
10:30:32|0.30159
10:30:34|0.30154
10:30:35|0.30154
10:30:36|0.30154
10:30:36|0.30154
10:30:38|0.30154
10:30:39|0.30154
10:30:40|0.30154
10:30:41|0.30154
10:30:42|0.30154
10:30:43|0.30151
10:30:44|0.30151
10:30:45|0.30151
10:30:46|0.30151
10:30:47|0.30151
10:30:48|0.30151
10:30:49|0.30151
10:30:50|0.30151
10:30:51|0.30151
10:30:52|0.30151
10:30:53|0.30151
10:30:54|0.30142
10:30:55|0.30142
10:30:56|0.30142
10:30:58|0.30142
10:30:59|0.30142
10:30:59|0.30142
10:31:00|0.30142
10:31:03|0.30141
10:31:03|0.30141
10:31:04|0.30141
10:31:05|0.30141
10:31:06|0.30141
10:31:08|0.30141
10:31:09|0.30185
10:31:11|0.30165
10:31:11|0.3018
10:31:12|0.3018
10:31:13|0.3018
10:31:15|0.3018
10:31:16|0.3018
10:31:17|0.3018
10:31:18|0.3018
10:31:19|0.3018
10:31:20|0.3018
10:31:21|0.30177
10:31:22|0.30177
10:31:23|0.30177
10:31:24|0.30177
10:31:25|0.3018
10:31:26|0.3018
10:31:27|0.3018
10:31:28|0.30188
10:31:29|0.30188
10:31:31|0.30196
10:31:33|0.30196
10:31:33|0.30196
10:31:35|0.30206
10:31:36|0.30206
10:31:37|0.30206
10:31:39|0.30218
10:31:39|0.30218
10:31:41|0.30218
10:31:42|0.30206
10:31:43|0.30188
10:31:44|0.30188
10:31:45|0.30188
10:31:46|0.30186
10:31:47|0.30186
10:31:48|0.30186
10:31:49|0.30196
10:31:50|0.30196
10:31:51|0.30196
10:31:52|0.30189
10:31:53|0.30189
10:31:54|0.30189
10:31:55|0.30189
10:31:56|0.30178
10:31:57|0.30178
10:31:58|0.30178
10:31:59|0.30178
10:32:00|0.30194
10:32:01|0.30194
10:32:02|0.30194
10:32:03|0.30194
10:32:04|0.30197
10:32:05|0.30197
10:32:06|0.30197
10:32:07|0.30197
10:32:08|0.30211
10:32:09|0.30211
10:32:10|0.30209
10:32:11|0.30209
10:32:12|0.30209
10:32:13|0.30209
10:32:14|0.30209
10:32:15|0.30209
10:32:16|0.30203
10:32:17|0.30203
10:32:18|0.30218
10:32:20|0.30218
10:32:21|0.30228
10:32:22|0.30228
10:32:22|0.30227
10:32:24|0.30227
10:32:25|0.30227
10:32:25|0.30226
10:32:27|0.30226
10:32:29|0.30226
10:32:31|0.30226
10:32:31|0.30226
10:32:33|0.30226
10:32:34|0.30226
10:32:35|0.30226
10:32:36|0.30226
10:32:38|0.30223
10:32:39|0.30223
10:32:41|0.30223
10:32:42|0.30224
10:32:42|0.30224
10:32:45|0.30224
10:32:46|0.30225
10:32:47|0.30215
10:32:48|0.30215
10:32:50|0.30215
10:32:51|0.30215
10:32:51|0.30215
10:32:53|0.30215
10:32:53|0.30215
10:32:55|0.30215
10:32:55|0.30215
10:32:56|0.30215
10:32:57|0.30215
10:32:58|0.30215
10:33:00|0.30215
10:33:00|0.30215
10:33:02|0.30215
10:33:03|0.30215
10:33:04|0.30215
10:33:05|0.30215
10:33:06|0.30215
10:33:07|0.30215
10:33:07|0.30215
10:33:09|0.30215
10:33:10|0.30215
10:33:11|0.30215
10:33:11|0.30215
10:33:12|0.30215
10:33:13|0.30215
10:33:15|0.30215
10:33:16|0.30215
10:33:17|0.30215
10:33:17|0.30215
10:33:20|0.30224
10:33:20|0.30224
10:33:21|0.30224
10:33:23|0.30224
10:33:24|0.30224
10:33:25|0.30224
10:33:26|0.30224
10:33:27|0.30226
10:33:28|0.30226
10:33:29|0.30226
10:33:31|0.30215
10:33:33|0.30216
10:33:34|0.30216
10:33:34|0.30216
10:33:35|0.30216
10:33:36|0.30216
10:33:38|0.30216
10:33:38|0.30203
10:33:41|0.30203
10:33:41|0.30203
10:33:44|0.30203
10:33:44|0.30203
10:33:45|0.30203
10:33:46|0.30203
10:33:48|0.30203
10:33:49|0.30203
10:33:50|0.30199
10:33:51|0.30199
10:33:52|0.30199
10:33:53|0.30199
10:33:54|0.30199
10:33:55|0.30194
10:33:56|0.30194
10:33:57|0.30194
10:33:58|0.30177
10:33:59|0.30177
10:34:00|0.30177
10:34:01|0.30177
10:34:02|0.30165
10:34:04|0.30165
10:34:04|0.30162
10:34:06|0.30162
10:34:07|0.30162
10:34:08|0.30162
10:34:09|0.30155
10:34:09|0.30155
10:34:11|0.30151
10:34:12|0.30151
10:34:13|0.30151
10:34:14|0.30148
10:34:15|0.30148
10:34:16|0.30132
10:34:18|0.30123
10:34:18|0.30127
10:34:20|0.30126
10:34:21|0.30126
10:34:22|0.30119
10:34:23|0.30115
10:34:25|0.30092
10:34:26|0.30104
10:34:27|0.30104
10:34:27|0.30121
10:34:28|0.30121
10:34:29|0.30121
10:34:32|0.30114
10:34:32|0.30124
10:34:34|0.30124
10:34:34|0.30135
10:34:36|0.30135
10:34:37|0.30122
10:34:39|0.30125
10:34:40|0.30123
10:34:41|0.30123
10:34:42|0.30123
10:34:43|0.30123
10:34:45|0.30123
10:34:45|0.30111
10:34:46|0.3012
10:34:47|0.3012
10:34:48|0.30133
10:34:50|0.30133
10:34:50|0.3014
10:34:51|0.3014
10:34:52|0.30152
10:34:53|0.30152
10:34:54|0.30152
10:34:55|0.30152
10:34:56|0.30152
10:34:57|0.30152
10:34:58|0.30152
10:34:59|0.30152
10:35:02|0.30152
10:35:02|0.30152
10:35:03|0.30152
10:35:05|0.30152
10:35:06|0.30152
10:35:08|0.30152
10:35:09|0.30159
10:35:10|0.30159
10:35:11|0.30172
10:35:13|0.30172
10:35:14|0.30172
10:35:14|0.30172
10:35:17|0.30186
10:35:17|0.30183
10:35:18|0.30183
10:35:19|0.30183
10:35:20|0.30183
10:35:21|0.30183
10:35:22|0.30183
10:35:23|0.30183
10:35:24|0.30192
10:35:25|0.30192
10:35:26|0.30192
10:35:27|0.30192
10:35:28|0.30192
10:35:29|0.30192
10:35:30|0.30192
10:35:31|0.30192
10:35:33|0.30192
10:35:34|0.30192
10:35:34|0.30192
10:35:35|0.30192
10:35:36|0.30192
10:35:37|0.30192
10:35:40|0.30192
10:35:41|0.30192
10:35:43|0.30192
10:35:45|0.30197
10:35:46|0.30197
10:35:47|0.30197
10:35:48|0.30197
10:35:49|0.30197
10:35:50|0.30197
10:35:50|0.30197
10:35:52|0.30197
10:35:52|0.30197
10:35:53|0.30197
10:35:54|0.30197
10:35:55|0.30197
10:35:56|0.30197
10:35:57|0.30197
10:35:58|0.30197
10:35:59|0.30182
10:36:00|0.30182
10:36:01|0.30182
10:36:02|0.30182
10:36:04|0.30182
10:36:06|0.30182
10:36:06|0.30182
10:36:08|0.30182
10:36:09|0.30182
10:36:10|0.30182
10:36:11|0.30182
10:36:13|0.30167
10:36:14|0.30164
10:36:15|0.30164
10:36:16|0.30164
10:36:18|0.30174
10:36:19|0.30174
10:36:19|0.30174
10:36:20|0.30174
10:36:22|0.30174
10:36:22|0.30174
10:36:23|0.30174
10:36:24|0.30159
10:36:25|0.30159
10:36:26|0.30159
10:36:28|0.30159
10:36:28|0.30159
10:36:30|0.30159
10:36:31|0.30159
10:36:31|0.30159
10:36:34|0.30159
10:36:35|0.30159
10:36:37|0.30159
10:36:38|0.30159
10:36:39|0.30159
10:36:41|0.30159
10:36:41|0.30159
10:36:43|0.30159
10:36:43|0.30159
10:36:46|0.30152
10:36:46|0.30152
10:36:47|0.30152
10:36:48|0.30152
10:36:50|0.30152
10:36:51|0.30152
10:36:52|0.30152
10:36:53|0.30142
10:36:54|0.30142
10:36:55|0.30142
10:36:56|0.30142
10:36:57|0.30142
10:36:58|0.30142
10:36:59|0.30142
10:37:00|0.30142
10:37:01|0.30142
10:37:02|0.30142
10:37:03|0.30128
10:37:04|0.30128
10:37:05|0.30128
10:37:06|0.30128
10:37:07|0.30128
10:37:08|0.30128
10:37:09|0.30109
10:37:10|0.30109
10:37:11|0.30109
10:37:12|0.30109
10:37:13|0.30109
10:37:14|0.30109
10:37:15|0.30109
10:37:17|0.30109
10:37:17|0.30108
10:37:18|0.30108
10:37:19|0.30108
10:37:20|0.30108
10:37:21|0.30108
10:37:23|0.30103
10:37:24|0.30103
10:37:25|0.30103
10:37:26|0.30103
10:37:27|0.30103
10:37:28|0.30103
10:37:29|0.30103
10:37:30|0.3011
10:37:31|0.3011
10:37:33|0.30128
10:37:35|0.30128
10:37:36|0.30128
10:37:37|0.30128
10:37:38|0.30128
10:37:40|0.30128
10:37:42|0.30128
10:37:44|0.30128
10:37:45|0.30128
10:37:46|0.30127
10:37:47|0.30127
10:37:48|0.30127
10:37:49|0.30127
10:37:50|0.30127
10:37:51|0.30127
10:37:52|0.30145
10:37:53|0.30143
10:37:55|0.30138
10:37:56|0.30138
10:37:57|0.30138
10:37:58|0.30138
10:37:59|0.30138
10:37:59|0.30138
10:38:01|0.30138
10:38:01|0.30138
10:38:04|0.30138
10:38:04|0.30138
10:38:06|0.30138
10:38:07|0.30138
10:38:07|0.30138
10:38:10|0.30136
10:38:11|0.30136
10:38:11|0.30136
10:38:12|0.3013
10:38:13|0.3013
10:38:14|0.3013
10:38:15|0.3013
10:38:17|0.30129
10:38:17|0.30129
10:38:18|0.30129
10:38:20|0.30129
10:38:20|0.30129
10:38:21|0.30129
10:38:22|0.30129
10:38:25|0.30128
10:38:25|0.30128
10:38:26|0.30128
10:38:27|0.30128
10:38:28|0.30128
10:38:29|0.30128
10:38:31|0.30128
10:38:33|0.30128
10:38:34|0.30128
10:38:35|0.30125
10:38:37|0.30125
10:38:38|0.30125
10:38:38|0.30125
10:38:40|0.30125
10:38:40|0.30125
10:38:42|0.30125
10:38:42|0.30125
10:38:44|0.30125
10:38:46|0.30125
10:38:47|0.30125
10:38:47|0.30125
10:38:48|0.30125
10:38:49|0.30125
10:38:50|0.30125
10:38:51|0.30125
10:38:52|0.30125
10:38:53|0.30125
10:38:54|0.30125
10:38:55|0.30125
10:38:56|0.30125
10:38:57|0.30125
10:38:58|0.30125
10:38:59|0.30125
10:39:00|0.30125
10:39:01|0.30125
10:39:03|0.30125
10:39:04|0.30125
10:39:05|0.30125
10:39:06|0.30125
10:39:07|0.30125
10:39:08|0.30125
10:39:09|0.30125
10:39:10|0.30125
10:39:11|0.30125
10:39:12|0.30125
10:39:13|0.30125
10:39:14|0.3011
10:39:15|0.3011
10:39:16|0.3011
10:39:17|0.3011
10:39:18|0.3011
10:39:19|0.3011
10:39:20|0.30121
10:39:21|0.30121
10:39:22|0.30121
10:39:23|0.30121
10:39:24|0.30121
10:39:25|0.30121
10:39:26|0.30128
10:39:27|0.3013
10:39:28|0.3013
10:39:29|0.3013
10:39:30|0.30141
10:39:31|0.30141
10:39:32|0.30141
10:39:33|0.30143
10:39:34|0.30153
10:39:35|0.30153
10:39:36|0.30153
10:39:38|0.30153
10:39:38|0.30153
10:39:41|0.30153
10:39:42|0.30153
10:39:43|0.30153
10:39:43|0.30159
10:39:46|0.30159
10:39:46|0.30159
10:39:47|0.30159
10:39:48|0.30159
10:39:49|0.30159
10:39:50|0.30159
10:39:51|0.30159
10:39:52|0.30159
10:39:53|0.30159
10:39:54|0.30159
10:39:55|0.30159
10:39:56|0.30159
10:39:57|0.30159
10:39:58|0.30159
10:40:00|0.30159
10:40:01|0.30159
10:40:02|0.30159
10:40:03|0.30159
10:40:04|0.30159
10:40:05|0.30159
10:40:07|0.30159
10:40:08|0.30159
10:40:09|0.30159
10:40:11|0.30159
10:40:12|0.30159
10:40:13|0.30159
10:40:13|0.30159
10:40:15|0.30159
10:40:17|0.30159
10:40:17|0.30159
10:40:18|0.30159
10:40:19|0.30159
10:40:20|0.30159
10:40:21|0.30159
10:40:22|0.30159
10:40:23|0.30159
10:40:25|0.30159
10:40:25|0.30149
10:40:27|0.30149
10:40:28|0.30149
10:40:29|0.30156
10:40:29|0.30156
10:40:32|0.30156
10:40:32|0.30156
10:40:34|0.30156
10:40:34|0.30156
10:40:35|0.30156
10:40:37|0.30156
10:40:39|0.30156
10:40:40|0.30156
10:40:42|0.30156
10:40:42|0.30156
10:40:44|0.30156
10:40:45|0.30156
10:40:45|0.30151
10:40:46|0.30151
10:40:48|0.30151
10:40:50|0.30151
10:40:50|0.30151
10:40:51|0.30151
10:40:52|0.30151
10:40:53|0.30144
10:40:55|0.30144
10:40:55|0.30144
10:40:56|0.30144
10:40:58|0.30147
10:40:58|0.30147
10:41:00|0.30147
10:41:01|0.30147
10:41:02|0.30159
10:41:03|0.30167
10:41:03|0.30167
10:41:04|0.30167
10:41:05|0.30176
10:41:06|0.30176
10:41:09|0.30176
10:41:09|0.30176
10:41:10|0.30179
10:41:11|0.30179
10:41:13|0.30179
10:41:13|0.30179
10:41:15|0.30179
10:41:16|0.30179
10:41:17|0.30179
10:41:18|0.30179
10:41:19|0.30179
10:41:20|0.30179
10:41:21|0.30179
10:41:23|0.30179
10:41:23|0.30179
10:41:25|0.30179
10:41:26|0.30179
10:41:28|0.30179
10:41:28|0.30179
10:41:30|0.30195
10:41:30|0.30195
10:41:33|0.302
10:41:33|0.302
10:41:34|0.302
10:41:35|0.302
10:41:36|0.302
10:41:37|0.302
10:41:38|0.302
10:41:40|0.302
10:41:40|0.30201
10:41:43|0.30201
10:41:45|0.30201
10:41:45|0.30201
10:41:47|0.30204
10:41:47|0.30204
10:41:49|0.30204
10:41:50|0.30204
10:41:50|0.302
10:41:51|0.302
10:41:52|0.302
10:41:53|0.302
10:41:54|0.30182
10:41:55|0.30182
10:41:56|0.30182
10:41:57|0.30182
10:41:58|0.30182
10:41:59|0.30188
10:42:00|0.30188
10:42:02|0.30188
10:42:02|0.30177
10:42:03|0.30177
10:42:05|0.30177
10:42:06|0.30177
10:42:06|0.30156
10:42:08|0.30156
10:42:10|0.30166
10:42:11|0.30166
10:42:12|0.30166
10:42:13|0.30166
10:42:14|0.30166
10:42:15|0.30166
10:42:16|0.30157
10:42:17|0.30157
10:42:18|0.30157
10:42:19|0.30157
10:42:21|0.30157
10:42:21|0.30157
10:42:22|0.30157
10:42:23|0.30157
10:42:26|0.30157
10:42:26|0.30157
10:42:27|0.30157
10:42:28|0.30157
10:42:30|0.30152
10:42:31|0.30157
10:42:32|0.30157
10:42:33|0.30157
10:42:34|0.30157
10:42:35|0.30157
10:42:36|0.30157
10:42:37|0.30157
10:42:38|0.30157
10:42:40|0.3017
10:42:42|0.3017
10:42:43|0.3017
10:42:44|0.3017
10:42:46|0.3017
10:42:48|0.3017
10:42:50|0.3017
10:42:51|0.3016
10:42:53|0.3016
10:42:53|0.3016
10:42:54|0.3016
10:42:56|0.3016
10:42:56|0.30157
10:42:57|0.30157
10:42:58|0.30157
10:42:59|0.30157
10:43:00|0.30157
10:43:02|0.30157
10:43:02|0.30157
10:43:04|0.30157
10:43:04|0.30157
10:43:07|0.30157
10:43:07|0.30132
10:43:08|0.30132
10:43:09|0.30132
10:43:10|0.30131
10:43:11|0.30131
10:43:12|0.30131
10:43:14|0.30131
10:43:15|0.30131
10:43:16|0.30131
10:43:17|0.30131
10:43:18|0.30131
10:43:19|0.3013
10:43:20|0.3013
10:43:22|0.3013
10:43:23|0.3013
10:43:24|0.3013
10:43:24|0.3013
10:43:26|0.3013
10:43:27|0.3013
10:43:28|0.3013
10:43:29|0.3013
10:43:31|0.3013
10:43:31|0.3013
10:43:32|0.3013
10:43:34|0.30129
10:43:35|0.30129
10:43:36|0.30129
10:43:37|0.30129
10:43:38|0.30129
10:43:39|0.30129
10:43:41|0.30129
10:43:42|0.30119
10:43:43|0.30111
10:43:44|0.30111
10:43:45|0.30102
10:43:46|0.30102
10:43:47|0.30105
10:43:48|0.30105
10:43:50|0.30103
10:43:51|0.30103
10:43:51|0.30103
10:43:53|0.30103
10:43:53|0.30105
10:43:54|0.30103
10:43:55|0.30103
10:43:57|0.30103
10:43:58|0.30102
10:43:59|0.30102
10:44:00|0.30102
10:44:01|0.30102
10:44:01|0.30102
10:44:03|0.30106
10:44:04|0.30106
10:44:06|0.30113
10:44:06|0.30113
10:44:07|0.30112
10:44:10|0.30111
10:44:11|0.30111
10:44:11|0.30114
10:44:13|0.30114
10:44:14|0.30121
10:44:15|0.30121
10:44:17|0.30121
10:44:18|0.30121
10:44:19|0.30121
10:44:20|0.30121
10:44:21|0.30121
10:44:22|0.30121
10:44:23|0.30115
10:44:23|0.30115
10:44:25|0.30115
10:44:26|0.30115
10:44:27|0.3012
10:44:28|0.3012
10:44:28|0.3012
10:44:30|0.3012
10:44:32|0.3012
10:44:32|0.3012
10:44:33|0.30126
10:44:34|0.30126
10:44:35|0.30126
10:44:36|0.30126
10:44:37|0.30126
10:44:38|0.30126
10:44:39|0.3011
10:44:41|0.30109
10:44:43|0.30109
10:44:44|0.30109
10:44:45|0.30109
10:44:46|0.30109
10:44:47|0.30109
10:44:48|0.30109
10:44:49|0.30109
10:44:49|0.30114
10:44:51|0.30114
10:44:52|0.30114
10:44:52|0.30114
10:44:54|0.30114
10:44:55|0.30114
10:44:55|0.30114
10:44:56|0.30114
10:44:58|0.30114
10:44:58|0.30114
10:45:00|0.30111
10:45:00|0.30111
10:45:03|0.30111
10:45:03|0.30111
10:45:06|0.30101
10:45:06|0.30091
10:45:08|0.30084
10:45:08|0.30083
10:45:10|0.30091
10:45:12|0.30091
10:45:13|0.30091
10:45:15|0.30085
10:45:17|0.30075
10:45:17|0.30075
10:45:20|0.30074
10:45:21|0.30074
10:45:22|0.30078
10:45:23|0.30077
10:45:24|0.30077
10:45:25|0.30085
10:45:26|0.30085
10:45:27|0.30094
10:45:29|0.30094
10:45:30|0.30094
10:45:30|0.30108
10:45:31|0.30098
10:45:33|0.30109
10:45:33|0.30109
10:45:35|0.30109
10:45:37|0.30121
10:45:37|0.30135
10:45:38|0.30133
10:45:39|0.30145
10:45:40|0.30145
10:45:41|0.30145
10:45:42|0.30145
10:45:43|0.30135
10:45:45|0.30135
10:45:47|0.30135
10:45:48|0.30135
10:45:49|0.30135
10:45:49|0.30111
10:45:51|0.30111
10:45:52|0.30111
10:45:53|0.30111
10:45:54|0.30111
10:45:55|0.30111
10:45:55|0.30111
10:45:57|0.30111
10:45:57|0.30111
10:45:59|0.30111
10:46:00|0.30111
10:46:01|0.30125
10:46:01|0.30125
10:46:04|0.30125
10:46:05|0.30125
10:46:05|0.30125
10:46:06|0.30125
10:46:07|0.30125
10:46:10|0.30122
10:46:10|0.30122
10:46:11|0.30122
10:46:12|0.30122
10:46:13|0.30124
10:46:15|0.30124
10:46:16|0.30124
10:46:16|0.30124
10:46:17|0.30124
10:46:18|0.30124
10:46:20|0.30124
10:46:20|0.30124
10:46:21|0.30124
10:46:22|0.30124
10:46:23|0.30126
10:46:24|0.30126
10:46:25|0.30129
10:46:26|0.30129
10:46:27|0.30129
10:46:28|0.30129
10:46:29|0.30129
10:46:30|0.30129
10:46:32|0.30129
10:46:33|0.30129
10:46:35|0.30129
10:46:36|0.30129
10:46:37|0.30129
10:46:37|0.30144
10:46:39|0.30144
10:46:40|0.3015
10:46:42|0.3015
10:46:44|0.30148
10:46:44|0.30145
10:46:45|0.30145
10:46:46|0.30145
10:46:47|0.30145
10:46:48|0.30145
10:46:49|0.30145
10:46:51|0.30145
10:46:51|0.30145
10:46:52|0.30144
10:46:53|0.30144
10:46:54|0.30144
10:46:55|0.30144
10:46:56|0.30144
10:46:57|0.30144
10:46:59|0.30144
10:47:00|0.30144
10:47:01|0.30144
10:47:02|0.30124
10:47:03|0.30124
10:47:05|0.30124
10:47:07|0.30124
10:47:07|0.30124
10:47:08|0.30124
10:47:09|0.30124
10:47:10|0.30124
10:47:11|0.30124
10:47:12|0.30111
10:47:14|0.30111
10:47:16|0.30111
10:47:17|0.30111
10:47:18|0.30111
10:47:20|0.30111
10:47:21|0.30111
10:47:22|0.30111
10:47:24|0.30111
10:47:25|0.30111
10:47:26|0.3008
10:47:27|0.3008
10:47:28|0.3008
10:47:29|0.3008
10:47:30|0.30062
10:47:32|0.30065
10:47:34|0.30064
10:47:34|0.30051
10:47:35|0.3006
10:47:36|0.30061
10:47:38|0.3006
10:47:39|0.30072
10:47:40|0.30072
10:47:41|0.30072
10:47:42|0.30068
10:47:43|0.30068
10:47:45|0.30068
10:47:46|0.30058
10:47:47|0.30065
10:47:48|0.30065
10:47:50|0.30056
10:47:51|0.30056
10:47:52|0.30056
10:47:52|0.30056
10:47:54|0.3006
10:47:54|0.30046
10:47:56|0.30044
10:47:57|0.30043
10:47:58|0.30038
10:47:59|0.30041
10:48:00|0.30046
10:48:01|0.30044
10:48:02|0.30044
10:48:03|0.30044
10:48:04|0.30043
10:48:05|0.3006
10:48:06|0.3006
10:48:08|0.3006
10:48:09|0.3006
10:48:10|0.3006
10:48:11|0.3006
10:48:11|0.30074
10:48:13|0.30074
10:48:14|0.30074
10:48:15|0.3006
10:48:15|0.3006
10:48:17|0.30052
10:48:19|0.30052
10:48:20|0.30052
10:48:20|0.30052
10:48:22|0.30052
10:48:23|0.30052
10:48:24|0.30052
10:48:25|0.30041
10:48:26|0.30041
10:48:28|0.30041
10:48:28|0.30047
10:48:29|0.30048
10:48:32|0.30048
10:48:32|0.30044
10:48:33|0.30044
10:48:35|0.30044
10:48:35|0.30037
10:48:36|0.30037
10:48:37|0.30042
10:48:38|0.30042
10:48:39|0.30042
10:48:40|0.30042
10:48:41|0.30044
10:48:43|0.30044
10:48:43|0.30044
10:48:45|0.30049
10:48:46|0.30056
10:48:47|0.30056
10:48:48|0.30056
10:48:50|0.30056
10:48:51|0.30056
10:48:51|0.30056
10:48:52|0.30056
10:48:54|0.30056
10:48:55|0.30051
10:48:56|0.30051
10:48:57|0.30056
10:48:57|0.30052
10:48:59|0.30046
10:49:00|0.30046
10:49:00|0.30046
10:49:02|0.30046
10:49:04|0.30031
10:49:04|0.30031
10:49:06|0.30031
10:49:06|0.30031
10:49:09|0.30039
10:49:09|0.30039
10:49:10|0.30039
10:49:11|0.30039
10:49:12|0.30039
10:49:13|0.30039
10:49:14|0.30039
10:49:17|0.30039
10:49:17|0.30039
10:49:18|0.30039
10:49:20|0.30031
10:49:20|0.30031
10:49:21|0.30042
10:49:22|0.30042
10:49:23|0.30042
10:49:24|0.30042
10:49:25|0.30042
10:49:26|0.30042
10:49:27|0.30042
10:49:28|0.30042
10:49:29|0.30042
10:49:30|0.30042
10:49:32|0.30042
10:49:33|0.30042
10:49:34|0.30042
10:49:35|0.30043
10:49:36|0.30034
10:49:37|0.30034
10:49:38|0.30034
10:49:39|0.30034
10:49:41|0.30034
10:49:41|0.30034
10:49:42|0.30034
10:49:43|0.30032
10:49:46|0.30032
10:49:46|0.30014
10:49:47|0.30014
10:49:48|0.30014
10:49:49|0.30014
10:49:50|0.30014
10:49:51|0.30014
10:49:52|0.30014
10:49:53|0.30014
10:49:54|0.30014
10:49:55|0.30014
10:49:56|0.30014
10:49:57|0.30014
10:49:58|0.30014
10:50:00|0.30052
10:50:01|0.30027
10:50:03|0.30028
10:50:05|0.30028
10:50:06|0.30029
10:50:07|0.30031
10:50:08|0.30031
10:50:09|0.30031
10:50:11|0.30031
10:50:12|0.30031
10:50:13|0.30031
10:50:14|0.30022
10:50:15|0.30022
10:50:17|0.30022
10:50:18|0.30022
10:50:19|0.30022
10:50:19|0.30022
10:50:20|0.30022
10:50:21|0.30022
10:50:23|0.30022
10:50:24|0.30022
10:50:25|0.30022
10:50:25|0.30022
10:50:27|0.30022
10:50:28|0.30028
10:50:29|0.30031
10:50:30|0.30031
10:50:31|0.30035
10:50:32|0.30039
10:50:33|0.30039
10:50:34|0.30039
10:50:35|0.30039
10:50:36|0.30039
10:50:37|0.30039
10:50:38|0.30039
10:50:39|0.30032
10:50:40|0.30032
10:50:41|0.30032
10:50:42|0.30032
10:50:43|0.30032
10:50:44|0.30032
10:50:45|0.30032
10:50:46|0.30032
10:50:47|0.30032
10:50:48|0.30032
10:50:50|0.30032
10:50:51|0.30032
10:50:52|0.30036
10:50:53|0.30036
10:50:54|0.30036
10:50:56|0.30036
10:50:56|0.30031
10:50:57|0.30031
10:50:58|0.30031
10:51:00|0.30035
10:51:00|0.30035
10:51:01|0.30035
10:51:03|0.30034
10:51:05|0.30034
10:51:05|0.30034
10:51:08|0.30034
10:51:08|0.30034
10:51:09|0.30034
10:51:10|0.30034
10:51:11|0.30012
10:51:12|0.30012
10:51:14|0.30012
10:51:14|0.30012
10:51:16|0.30012
10:51:17|0.30042
10:51:18|0.30042
10:51:20|0.3004
10:51:21|0.30034
10:51:22|0.30034
10:51:23|0.3003
10:51:24|0.3003
10:51:25|0.3003
10:51:25|0.30028
10:51:27|0.30036
10:51:27|0.30036
10:51:29|0.30036
10:51:30|0.30036
10:51:31|0.30036
10:51:31|0.30036
10:51:32|0.30036
10:51:33|0.30036
10:51:34|0.30036
10:51:35|0.30036
10:51:37|0.30036
10:51:38|0.3004
10:51:38|0.30036
10:51:40|0.30036
10:51:41|0.3004
10:51:42|0.3004
10:51:42|0.3004
10:51:44|0.3004
10:51:45|0.3004
10:51:46|0.3004
10:51:47|0.30046
10:51:48|0.30046
10:51:50|0.30046
10:51:50|0.30046
10:51:51|0.30046
10:51:53|0.30046
10:51:54|0.30046
10:51:55|0.30041
10:51:56|0.30052
10:51:58|0.30052
10:51:58|0.30052
10:51:59|0.30052
10:52:00|0.30052
10:52:01|0.30052
10:52:02|0.30052
10:52:03|0.30052
10:52:04|0.30052
10:52:06|0.30052
10:52:07|0.30052
10:52:08|0.30052
10:52:09|0.30052
10:52:10|0.30073
10:52:11|0.30073
10:52:12|0.30073
10:52:13|0.30073
10:52:14|0.30084
10:52:15|0.30084
10:52:16|0.30084
10:52:17|0.301
10:52:18|0.301
10:52:19|0.301
10:52:20|0.30095
10:52:21|0.30095
10:52:22|0.30095
10:52:23|0.30095
10:52:24|0.30095
10:52:25|0.30095
10:52:26|0.30095
10:52:27|0.30095
10:52:29|0.30095
10:52:29|0.30107
10:52:31|0.30107
10:52:32|0.30107
10:52:33|0.30111
10:52:33|0.30116
10:52:34|0.30117
10:52:35|0.30117
10:52:36|0.30122
10:52:37|0.3012
10:52:38|0.3012
10:52:39|0.3012
10:52:40|0.3012
10:52:43|0.3012
10:52:44|0.3012
10:52:44|0.3013
10:52:46|0.30133
10:52:46|0.30117
10:52:47|0.30119
10:52:49|0.30119
10:52:49|0.30117
10:52:52|0.30117
10:52:53|0.30124
10:52:54|0.30124
10:52:55|0.30124
10:52:56|0.30116
10:52:57|0.30116
10:52:59|0.30116
10:53:00|0.30111
10:53:00|0.30111
10:53:01|0.30102
10:53:03|0.30102
10:53:05|0.30111
10:53:07|0.30111
10:53:07|0.30111
10:53:08|0.30111
10:53:10|0.30111
10:53:12|0.3011
10:53:14|0.30108
10:53:14|0.30108
10:53:16|0.30107
10:53:17|0.30107
10:53:18|0.30107
10:53:19|0.30107
10:53:20|0.30107
10:53:21|0.30107
10:53:22|0.30107
10:53:23|0.30107
10:53:25|0.30098
10:53:25|0.30095
10:53:26|0.30095
10:53:28|0.30095
10:53:29|0.30096
10:53:30|0.30096
10:53:31|0.30096
10:53:33|0.30096
10:53:34|0.30096
10:53:34|0.30096
10:53:35|0.30096
10:53:37|0.30096
10:53:37|0.30096
10:53:38|0.30096
10:53:39|0.30081
10:53:41|0.30081
10:53:41|0.30081
10:53:43|0.30081
10:53:44|0.30081
10:53:46|0.30081
10:53:46|0.30081
10:53:47|0.30083
10:53:48|0.30083
10:53:50|0.30083
10:53:51|0.30083
10:53:52|0.30083
10:53:53|0.3009
10:53:54|0.3009
10:53:55|0.30089
10:53:56|0.30089
10:53:57|0.30089
10:53:58|0.30089
10:53:59|0.30089
10:54:00|0.30089
10:54:01|0.30089
10:54:03|0.30089
10:54:05|0.30089
10:54:07|0.30089
10:54:07|0.30089
10:54:08|0.30089
10:54:10|0.30089
10:54:11|0.30089
10:54:12|0.30089
10:54:13|0.30089
10:54:14|0.30089
10:54:15|0.30102
10:54:16|0.30102
10:54:17|0.30102
10:54:18|0.30106
10:54:19|0.30103
10:54:20|0.30103
10:54:21|0.30103
10:54:22|0.30103
10:54:24|0.30103
10:54:25|0.30089
10:54:25|0.30089
10:54:26|0.30089
10:54:28|0.30089
10:54:29|0.30089
10:54:29|0.30089
10:54:30|0.30089
10:54:33|0.30089
10:54:33|0.30089
10:54:34|0.30071
10:54:35|0.30071
10:54:36|0.30071
10:54:37|0.30071
10:54:38|0.30071
10:54:39|0.30071
10:54:40|0.30071
10:54:41|0.30071
10:54:42|0.30071
10:54:43|0.30071
10:54:44|0.30081
10:54:45|0.30081
10:54:46|0.30081
10:54:47|0.30081
10:54:48|0.30081
10:54:49|0.30081
10:54:50|0.30081
10:54:51|0.30081
10:54:52|0.30081
10:54:53|0.30081
10:54:54|0.30081
10:54:56|0.30081
10:54:58|0.30089
10:54:59|0.30089
10:55:00|0.30089
10:55:01|0.30089
10:55:02|0.30089
10:55:02|0.30089
10:55:05|0.30077
10:55:05|0.30078
10:55:08|0.30078
10:55:09|0.30052
10:55:10|0.3005
10:55:12|0.3004
10:55:12|0.30035
10:55:13|0.30031
10:55:16|0.30031
10:55:17|0.30031
10:55:18|0.30035
10:55:19|0.30035
10:55:21|0.30035
10:55:21|0.30035
10:55:22|0.30035
10:55:23|0.30035
10:55:24|0.30035
10:55:25|0.30027
10:55:26|0.30027
10:55:28|0.30027
10:55:28|0.30027
10:55:29|0.30027
10:55:30|0.30021
10:55:31|0.30021
10:55:32|0.30021
10:55:33|0.30028
10:55:34|0.30043
10:55:35|0.30043
10:55:36|0.30041
10:55:37|0.30041
10:55:38|0.30041
10:55:39|0.30041
10:55:40|0.30041
10:55:41|0.30041
10:55:42|0.30041
10:55:43|0.30041
10:55:44|0.30029
10:55:45|0.30029
10:55:46|0.30029
10:55:47|0.30029
10:55:48|0.30029
10:55:49|0.30022
10:55:50|0.30022
10:55:51|0.30022
10:55:52|0.30022
10:55:53|0.30022
10:55:55|0.30022
10:55:56|0.30022
10:55:57|0.30022
10:55:58|0.30022
10:55:59|0.30022
10:56:00|0.30022
10:56:01|0.30022
10:56:02|0.30022
10:56:03|0.30022
10:56:04|0.30022
10:56:06|0.30022
10:56:07|0.30022
10:56:07|0.30022
10:56:08|0.30022
10:56:11|0.30022
10:56:11|0.30022
10:56:12|0.30024
10:56:14|0.30024
10:56:16|0.30017
10:56:16|0.30017
10:56:18|0.30017
10:56:18|0.30017
10:56:19|0.30017
10:56:21|0.30017
10:56:21|0.30022
10:56:22|0.30022
10:56:23|0.30022
10:56:25|0.30022
10:56:25|0.30022
10:56:26|0.30022
10:56:27|0.30016
10:56:28|0.30016
10:56:30|0.30017
10:56:30|0.2998
10:56:33|0.29964
10:56:33|0.30029
10:56:34|0.30002
10:56:35|0.30031
10:56:36|0.30031
10:56:37|0.30031
10:56:39|0.30031
10:56:40|0.30033
10:56:41|0.30051
10:56:42|0.30069
10:56:43|0.30081
10:56:44|0.30087
10:56:45|0.30087
10:56:46|0.30082
10:56:47|0.30084
10:56:48|0.30084
10:56:49|0.30084
10:56:50|0.30092
10:56:51|0.30092
10:56:52|0.30092
10:56:53|0.30092
10:56:54|0.30092
10:56:55|0.30095
10:56:56|0.30096
10:56:57|0.30098
10:56:58|0.30104
10:56:59|0.30105
10:57:00|0.30099
10:57:01|0.30093
10:57:02|0.30093
10:57:03|0.30087
10:57:04|0.30087
10:57:06|0.30088
10:57:08|0.3009
10:57:08|0.3009
10:57:09|0.3009
10:57:10|0.30092
10:57:12|0.30092
10:57:12|0.30092
10:57:13|0.30092
10:57:15|0.30092
10:57:17|0.30095
10:57:17|0.30095
10:57:19|0.30095
10:57:21|0.30095
10:57:21|0.30095
10:57:23|0.30095
10:57:23|0.30095
10:57:24|0.30095
10:57:26|0.30105
10:57:26|0.30105
10:57:28|0.30103
10:57:30|0.30103
10:57:30|0.30103
10:57:31|0.30112
10:57:32|0.30112
10:57:33|0.30114
10:57:34|0.30103
10:57:35|0.30103
10:57:36|0.30103
10:57:37|0.30103
10:57:38|0.30103
10:57:39|0.30103
10:57:40|0.30103
10:57:41|0.30103
10:57:42|0.30103
10:57:43|0.30103
10:57:44|0.30096
10:57:45|0.30077
10:57:46|0.30064
10:57:47|0.30083
10:57:48|0.30084
10:57:49|0.30078
10:57:50|0.30078
10:57:51|0.30084
10:57:52|0.30071
10:57:54|0.30088
10:57:55|0.3009
10:57:56|0.3009
10:57:57|0.3009
10:57:59|0.30077
10:58:00|0.30097
10:58:01|0.30103
10:58:02|0.30103
10:58:02|0.30103
10:58:03|0.30103
10:58:05|0.30103
10:58:06|0.30096
10:58:07|0.30096
10:58:07|0.30096
10:58:10|0.30103
10:58:11|0.30103
10:58:13|0.30095
10:58:13|0.30095
10:58:14|0.30095
10:58:15|0.30077
10:58:17|0.30055
10:58:19|0.30047
10:58:19|0.30044
10:58:21|0.30044
10:58:22|0.3005
10:58:23|0.30049
10:58:24|0.30055
10:58:25|0.30055
10:58:26|0.30055
10:58:27|0.3003
10:58:28|0.3003
10:58:29|0.30043
10:58:30|0.30043
10:58:31|0.30043
10:58:32|0.30084
10:58:33|0.30068
10:58:34|0.30074
10:58:35|0.30087
10:58:36|0.30087
10:58:37|0.30087
10:58:38|0.30087
10:58:39|0.30086
10:58:40|0.30086
10:58:41|0.30086
10:58:43|0.30107
10:58:43|0.30114
10:58:46|0.30118
10:58:48|0.30152
10:58:48|0.30146
10:58:49|0.30151
10:58:50|0.30153
10:58:51|0.30165
10:58:52|0.30173
10:58:53|0.30165
10:58:55|0.30174
10:58:56|0.30174
10:58:58|0.30167
10:58:58|0.30167
10:59:01|0.30143
10:59:01|0.30133
10:59:02|0.30132
10:59:04|0.30126
10:59:05|0.30111
10:59:07|0.30148
10:59:08|0.30148
10:59:09|0.30126
10:59:10|0.3014
10:59:10|0.3014
10:59:12|0.3014
10:59:13|0.3014
10:59:15|0.3014
10:59:16|0.30142
10:59:16|0.30146
10:59:17|0.30146
10:59:19|0.30146
10:59:20|0.30146
10:59:21|0.30146
10:59:22|0.30128
10:59:23|0.30128
10:59:24|0.30128
10:59:26|0.30146
10:59:27|0.30146
10:59:28|0.30146
10:59:28|0.30146
10:59:30|0.30146
10:59:31|0.30146
10:59:32|0.30146
10:59:32|0.30146
10:59:34|0.30146
10:59:35|0.30146
10:59:35|0.30146
10:59:38|0.30139
10:59:38|0.30133
10:59:39|0.30162
10:59:40|0.30162
10:59:41|0.30162
10:59:42|0.30162
10:59:43|0.30162
10:59:44|0.30162
10:59:45|0.30163
10:59:46|0.30163
10:59:48|0.30145
10:59:48|0.30145
10:59:49|0.30142
10:59:50|0.30142
10:59:51|0.30142
10:59:52|0.30142
10:59:53|0.30142
10:59:54|0.30146
10:59:55|0.30146
10:59:56|0.30146
10:59:58|0.30146
10:59:59|0.30146
11:00:01|0.30144
11:00:02|0.30144
11:00:03|0.30144
11:00:04|0.30144
11:00:06|0.30121
11:00:06|0.30121
11:00:08|0.30121
11:00:10|0.30121
11:00:11|0.3013
11:00:11|0.3013
11:00:12|0.3013
11:00:14|0.3013
11:00:14|0.3013
11:00:15|0.3013
11:00:17|0.3013
11:00:18|0.3013
11:00:19|0.3013
11:00:19|0.3013
11:00:21|0.3013
11:00:21|0.3013
11:00:23|0.30119
11:00:24|0.30119
11:00:25|0.30119
11:00:26|0.30119
11:00:27|0.30119
11:00:28|0.30119
11:00:29|0.30119
11:00:31|0.30116
11:00:31|0.30115
11:00:32|0.30115
11:00:35|0.30115
11:00:36|0.30105
11:00:38|0.30105
11:00:39|0.30103
11:00:39|0.301
11:00:40|0.30097
11:00:41|0.30097
11:00:42|0.30104
11:00:43|0.30104
11:00:44|0.30104
11:00:45|0.30104
11:00:46|0.30104
11:00:47|0.30104
11:00:48|0.30104
11:00:49|0.30104
11:00:51|0.30104
11:00:52|0.301
11:00:53|0.301
11:00:54|0.30095
11:00:55|0.30095
11:00:56|0.30095
11:00:58|0.30095
11:01:00|0.30095
11:01:01|0.30095
11:01:03|0.30095
11:01:04|0.30099
11:01:05|0.30099
11:01:07|0.30084
11:01:09|0.30082
11:01:09|0.30082
11:01:11|0.30082
11:01:12|0.30072
11:01:13|0.30072
11:01:14|0.30072
11:01:15|0.30072
11:01:16|0.30072
11:01:17|0.30072
11:01:18|0.30101
11:01:19|0.30101
11:01:20|0.30101
11:01:21|0.30101
11:01:22|0.30101
11:01:23|0.30092
11:01:25|0.30092
11:01:25|0.30092
11:01:26|0.30092
11:01:27|0.30092
11:01:28|0.30096
11:01:30|0.30101
11:01:31|0.30101
11:01:32|0.30101
11:01:33|0.30101
11:01:34|0.30101
11:01:35|0.30101
11:01:36|0.30101
11:01:37|0.30111
11:01:38|0.30111
11:01:39|0.30111
11:01:40|0.30101
11:01:41|0.30101
11:01:42|0.30101
11:01:43|0.30101
11:01:44|0.30101
11:01:45|0.30101
11:01:46|0.30101
11:01:47|0.30108
11:01:48|0.3012
11:01:49|0.3012
11:01:50|0.3012
11:01:51|0.3012
11:01:52|0.3012
11:01:53|0.30145
11:01:54|0.30177
11:01:55|0.30183
11:01:57|0.30183
11:01:58|0.30183
11:02:00|0.30168
11:02:01|0.30162
11:02:02|0.30162
11:02:03|0.30162
11:02:04|0.30164
11:02:05|0.30164
11:02:07|0.30164
11:02:09|0.30187
11:02:10|0.30187
11:02:11|0.30187
11:02:12|0.30187
11:02:13|0.3018
11:02:14|0.3018
11:02:15|0.30177
11:02:16|0.30177
11:02:17|0.30177
11:02:18|0.30177
11:02:19|0.3017
11:02:20|0.3017
11:02:22|0.30177
11:02:23|0.30177
11:02:24|0.30177
11:02:25|0.30177
11:02:26|0.30177
11:02:27|0.30173
11:02:28|0.30173
11:02:29|0.30173
11:02:30|0.30173
11:02:31|0.30173
11:02:32|0.30173
11:02:34|0.30173
11:02:35|0.30173
11:02:36|0.30173
11:02:37|0.30174
11:02:38|0.30174
11:02:39|0.30174
11:02:40|0.30174
11:02:41|0.3018
11:02:42|0.30183
11:02:43|0.30183
11:02:44|0.30189
11:02:45|0.30199
11:02:47|0.30203
11:02:47|0.30203
11:02:48|0.30203
11:02:49|0.30204
11:02:51|0.30204
11:02:51|0.30204
11:02:53|0.30202
11:02:53|0.30203
11:02:54|0.30203
11:02:55|0.30203
11:02:56|0.302
11:02:57|0.3019
11:02:59|0.30192
11:03:01|0.30201
11:03:03|0.30201
11:03:04|0.30184
11:03:05|0.30184
11:03:06|0.30164
11:03:07|0.30156
11:03:09|0.30156
11:03:10|0.30152
11:03:12|0.30152
11:03:13|0.30157
11:03:14|0.30157
11:03:15|0.30161
11:03:16|0.30161
11:03:17|0.30161
11:03:18|0.30155
11:03:20|0.30161
11:03:21|0.30161
11:03:21|0.30161
11:03:23|0.3017
11:03:23|0.3017
11:03:25|0.3017
11:03:26|0.3017
11:03:26|0.3017
11:03:28|0.3017
11:03:29|0.3017
11:03:30|0.3017
11:03:31|0.3017
11:03:32|0.3017
11:03:32|0.30186
11:03:33|0.30186
11:03:35|0.30193
11:03:35|0.30193
11:03:36|0.30202
11:03:38|0.30202
11:03:38|0.30202
11:03:40|0.30213
11:03:40|0.30213
11:03:42|0.30212
11:03:43|0.30222
11:03:44|0.30237
11:03:45|0.30239
11:03:46|0.30238
11:03:47|0.3023
11:03:49|0.30236
11:03:49|0.30249
11:03:50|0.30249
11:03:51|0.30241
11:03:52|0.30241
11:03:53|0.3023
11:03:54|0.3023
11:03:55|0.30241
11:03:56|0.3024
11:03:57|0.30241
11:03:58|0.30241
11:03:59|0.30241
11:04:00|0.30241
11:04:02|0.30241
11:04:04|0.30241
11:04:06|0.30242
11:04:07|0.30255
11:04:08|0.30253
11:04:09|0.30253
11:04:10|0.30255
11:04:11|0.30231
11:04:12|0.30207
11:04:14|0.30207
11:04:15|0.30207
11:04:17|0.30211
11:04:18|0.30193
11:04:20|0.30193
11:04:20|0.30193
11:04:21|0.30193
11:04:22|0.30193
11:04:23|0.30193
11:04:25|0.30193
11:04:25|0.30193
11:04:26|0.30193
11:04:27|0.30193
11:04:29|0.30194
11:04:30|0.30194
11:04:30|0.30194
11:04:31|0.30194
11:04:32|0.30222
11:04:34|0.30222
11:04:34|0.30222
11:04:35|0.30222
11:04:37|0.30217
11:04:37|0.30217
11:04:39|0.30217
11:04:39|0.30227
11:04:41|0.30226
11:04:42|0.30226
11:04:43|0.30216
11:04:44|0.30216
11:04:45|0.30216
11:04:46|0.30216
11:04:47|0.30217
11:04:48|0.30217
11:04:49|0.30217
11:04:50|0.30217
11:04:51|0.30217
11:04:52|0.30213
11:04:53|0.30213
11:04:54|0.30213
11:04:55|0.30213
11:04:56|0.30213
11:04:57|0.30213
11:04:58|0.30213
11:04:59|0.30221
11:05:01|0.30221
11:05:03|0.30213
11:05:04|0.30204
11:05:04|0.30209
11:05:06|0.30207
11:05:07|0.30207
11:05:08|0.30207
11:05:08|0.30207
11:05:11|0.3021
11:05:13|0.3021
11:05:14|0.3021
11:05:16|0.3021
11:05:17|0.3021
11:05:18|0.3021
11:05:19|0.3021
11:05:20|0.3021
11:05:21|0.3021
11:05:22|0.3021
11:05:22|0.3019
11:05:24|0.3019
11:05:24|0.3019
11:05:25|0.3019
11:05:27|0.3019
11:05:27|0.3019
11:05:29|0.3019
11:05:29|0.3019
11:05:32|0.3019
11:05:32|0.3019
11:05:33|0.3019
11:05:34|0.3019
11:05:35|0.3019
11:05:36|0.3019
11:05:37|0.3019
11:05:38|0.3019
11:05:39|0.3018
11:05:40|0.3018
11:05:41|0.3018
11:05:42|0.30171
11:05:44|0.30171
11:05:45|0.30164
11:05:46|0.30164
11:05:47|0.30164
11:05:48|0.30164
11:05:49|0.30164
11:05:50|0.30164
11:05:51|0.3019
11:05:52|0.3019
11:05:53|0.3019
11:05:54|0.3019
11:05:55|0.3019
11:05:56|0.3019
11:05:57|0.3019
11:05:58|0.3019
11:05:59|0.3019
11:06:00|0.3019
11:06:01|0.3019
11:06:03|0.3019
11:06:05|0.3019
11:06:05|0.3019
11:06:07|0.30193
11:06:07|0.3018
11:06:09|0.3018
11:06:10|0.30193
11:06:10|0.30193
11:06:12|0.30193
11:06:13|0.30192
11:06:14|0.30192
11:06:16|0.30192
11:06:17|0.30178
11:06:18|0.30178
11:06:19|0.30178
11:06:21|0.30166
11:06:22|0.30166
11:06:22|0.30166
11:06:23|0.30166
11:06:24|0.30166
11:06:25|0.30166
11:06:26|0.30173
11:06:27|0.30173
11:06:28|0.30173
11:06:29|0.30173
11:06:30|0.30173
11:06:31|0.30173
11:06:32|0.30173
11:06:33|0.30173
11:06:34|0.30173
11:06:36|0.30173
11:06:36|0.30173
11:06:37|0.30173
11:06:38|0.30169
11:06:39|0.30169
11:06:40|0.30169
11:06:41|0.30169
11:06:42|0.30169
11:06:43|0.30169
11:06:44|0.30169
11:06:45|0.30169
11:06:46|0.30169
11:06:47|0.30169
11:06:48|0.30169
11:06:49|0.30169
11:06:50|0.30169
11:06:51|0.30169
11:06:52|0.30169
11:06:53|0.30169
11:06:54|0.30169
11:06:55|0.30169
11:06:56|0.30169
11:06:57|0.30169
11:06:58|0.30169
11:06:59|0.30169
11:07:00|0.30169
11:07:01|0.30169
11:07:03|0.30169
11:07:04|0.30186
11:07:06|0.30186
11:07:07|0.30186
11:07:09|0.30186
11:07:10|0.30186
11:07:11|0.30178
11:07:13|0.30178
11:07:15|0.30178
11:07:15|0.30178
11:07:17|0.30178
11:07:17|0.30169
11:07:18|0.30169
11:07:20|0.30169
11:07:22|0.30169
11:07:22|0.30168
11:07:24|0.30168
11:07:25|0.30168
11:07:26|0.30169
11:07:28|0.3017
11:07:28|0.3017
11:07:29|0.3017
11:07:30|0.3017
11:07:32|0.3017
11:07:33|0.3017
11:07:34|0.3017
11:07:35|0.3017
11:07:36|0.3017
11:07:37|0.3017
11:07:38|0.3017
11:07:39|0.30191
11:07:40|0.30191
11:07:41|0.30191
11:07:41|0.30191
11:07:43|0.30191
11:07:44|0.302
11:07:45|0.30206
11:07:45|0.30206
11:07:47|0.30206
11:07:48|0.30213
11:07:48|0.30213
11:07:50|0.30217
11:07:50|0.30217
11:07:52|0.30217
11:07:53|0.3021
11:07:54|0.3021
11:07:56|0.30204
11:07:56|0.30218
11:07:57|0.30218
11:07:58|0.30195
11:07:59|0.30195
11:08:00|0.30195
11:08:01|0.30195
11:08:02|0.30195
11:08:05|0.30195
11:08:05|0.30171
11:08:07|0.30174
11:08:08|0.30174
11:08:09|0.30163
11:08:10|0.30163
11:08:11|0.30163
11:08:13|0.30163
11:08:15|0.30163
11:08:16|0.30163
11:08:17|0.30163
11:08:18|0.30163
11:08:19|0.30163
11:08:20|0.30163
11:08:21|0.30163
11:08:22|0.30163
11:08:23|0.30145
11:08:25|0.30123
11:08:26|0.30123
11:08:26|0.30123
11:08:28|0.30117
11:08:29|0.30117
11:08:31|0.30117
11:08:31|0.30117
11:08:33|0.3011
11:08:34|0.3011
11:08:35|0.3011
11:08:36|0.30118
11:08:37|0.30118
11:08:38|0.30118
11:08:39|0.30125
11:08:40|0.30125
11:08:42|0.30119
11:08:42|0.30119
11:08:44|0.30119
11:08:45|0.30119
11:08:46|0.30119
11:08:47|0.30115
11:08:48|0.30119
11:08:49|0.30119
11:08:51|0.30122
11:08:51|0.30122
11:08:53|0.30122
11:08:54|0.30122
11:08:55|0.30122
11:08:56|0.30115
11:08:56|0.30115
11:08:58|0.30115
11:08:58|0.30115
11:09:00|0.30115
11:09:01|0.3011
11:09:02|0.3011
11:09:03|0.30107
11:09:03|0.30107
11:09:05|0.301
11:09:05|0.301
11:09:06|0.301
11:09:07|0.30101
11:09:09|0.30102
11:09:09|0.30101
11:09:11|0.30101
11:09:12|0.30099
11:09:13|0.30099
11:09:14|0.30099
11:09:16|0.30099
11:09:17|0.30099
11:09:18|0.30099
11:09:19|0.30096
11:09:19|0.30096
11:09:22|0.30096
11:09:23|0.30095
11:09:24|0.30095
11:09:25|0.30095
11:09:26|0.30095
11:09:27|0.30095
11:09:28|0.30095
11:09:29|0.30095
11:09:30|0.301
11:09:31|0.301
11:09:32|0.30121
11:09:34|0.30121
11:09:35|0.30121
11:09:35|0.30121
11:09:36|0.30125
11:09:39|0.30125
11:09:39|0.30125
11:09:40|0.30125
11:09:42|0.30125
11:09:42|0.30125
11:09:43|0.30125
11:09:44|0.30125
11:09:45|0.30124
11:09:46|0.30123
11:09:47|0.30119
11:09:48|0.3012
11:09:49|0.3012
11:09:51|0.3012
11:09:52|0.3012
11:09:53|0.3012
11:09:54|0.3012
11:09:55|0.3012
11:09:56|0.3012
11:09:57|0.3012
11:09:58|0.3012
11:09:59|0.3012
11:10:00|0.3012
11:10:01|0.3012
11:10:02|0.3012
11:10:04|0.30181
11:10:04|0.30181
11:10:06|0.30181
11:10:08|0.30181
11:10:09|0.30181
11:10:11|0.30181
11:10:11|0.30174
11:10:13|0.30174
11:10:13|0.30169
11:10:14|0.30179
11:10:15|0.30185
11:10:16|0.30185
11:10:19|0.302
11:10:19|0.302
11:10:20|0.302
11:10:21|0.302
11:10:23|0.302
11:10:24|0.302
11:10:25|0.302
11:10:26|0.30199
11:10:27|0.30199
11:10:28|0.30199
11:10:29|0.30199
11:10:30|0.302
11:10:31|0.302
11:10:32|0.302
11:10:33|0.30205
11:10:34|0.30205
11:10:35|0.30205
11:10:36|0.30211
11:10:38|0.30211
11:10:40|0.30211
11:10:40|0.30182
11:10:41|0.30182
11:10:43|0.30182
11:10:44|0.30193
11:10:45|0.30193
11:10:46|0.30195
11:10:47|0.302
11:10:48|0.302
11:10:49|0.30195
11:10:50|0.30195
11:10:51|0.30195
11:10:52|0.30195
11:10:53|0.30195
11:10:54|0.30195
11:10:55|0.30195
11:10:56|0.30195
11:10:57|0.30195
11:10:58|0.30195
11:10:59|0.30195
11:11:00|0.30195
11:11:01|0.30195
11:11:02|0.30195
11:11:03|0.30199
11:11:04|0.30199
11:11:05|0.30189
11:11:06|0.30189
11:11:08|0.30182
11:11:09|0.30182
11:11:11|0.30182
11:11:11|0.30182
11:11:12|0.30182
11:11:13|0.30182
11:11:14|0.30182
11:11:16|0.30182
11:11:17|0.30182
11:11:18|0.30182
11:11:20|0.30164
11:11:20|0.30164
11:11:21|0.30148
11:11:23|0.30148
11:11:23|0.3014
11:11:24|0.3014
11:11:25|0.3014
11:11:27|0.30132
11:11:28|0.30132
11:11:29|0.3013
11:11:30|0.3013
11:11:31|0.30136
11:11:33|0.30137
11:11:35|0.30137
11:11:36|0.30137
11:11:37|0.30137
11:11:37|0.30154
11:11:39|0.30154
11:11:39|0.30154
11:11:41|0.30154
11:11:41|0.30154
11:11:43|0.30154
11:11:43|0.30154
11:11:44|0.30154
11:11:46|0.30154
11:11:46|0.30154
11:11:47|0.30154
11:11:48|0.30154
11:11:49|0.30182
11:11:50|0.30172
11:11:51|0.30186
11:11:53|0.30186
11:11:54|0.30192
11:11:54|0.30192
11:11:56|0.30192
11:11:56|0.30192
11:11:57|0.30194
11:11:58|0.30196
11:12:00|0.30196
11:12:00|0.30196
11:12:01|0.30196
11:12:03|0.30196
11:12:04|0.30192
11:12:04|0.30192
11:12:06|0.30192
11:12:06|0.30192
11:12:08|0.30192
11:12:10|0.30192
11:12:11|0.30192
11:12:13|0.30166
11:12:15|0.30166
11:12:15|0.30166
11:12:16|0.30166
11:12:18|0.30166
11:12:18|0.30166
11:12:19|0.30166
11:12:20|0.30166
11:12:22|0.30166
11:12:22|0.30166
11:12:24|0.30166
11:12:25|0.30166
11:12:26|0.30166
11:12:27|0.30132
11:12:28|0.30129
11:12:29|0.30129
11:12:30|0.30147
11:12:31|0.30147
11:12:32|0.30147
11:12:33|0.30137
11:12:34|0.30137
11:12:35|0.30137
11:12:36|0.30137
11:12:37|0.30145
11:12:38|0.30145
11:12:39|0.30145
11:12:40|0.30145
11:12:41|0.30145
11:12:42|0.30145
11:12:43|0.30145
11:12:44|0.30145
11:12:45|0.30145
11:12:46|0.30162
11:12:47|0.30162
11:12:48|0.30162
11:12:49|0.30181
11:12:51|0.30181
11:12:51|0.30181
11:12:52|0.30161
11:12:54|0.30161
11:12:54|0.3016
11:12:56|0.30151
11:12:56|0.30151
11:12:58|0.30151
11:12:59|0.30151
11:12:59|0.30151
11:13:01|0.30151
11:13:01|0.30151
11:13:03|0.30151
11:13:04|0.30151
11:13:04|0.30151
11:13:05|0.30151
11:13:06|0.30151
11:13:07|0.30151
11:13:09|0.30151
11:13:10|0.30168
11:13:11|0.30168
11:13:13|0.30174
11:13:14|0.30174
11:13:15|0.30174
11:13:16|0.30174
11:13:18|0.30193
11:13:18|0.30193
11:13:19|0.30193
11:13:20|0.30193
11:13:21|0.30193
11:13:22|0.302
11:13:24|0.302
11:13:24|0.30208
11:13:26|0.30218
11:13:27|0.30217
11:13:28|0.30217
11:13:29|0.30217
11:13:30|0.30217
11:13:31|0.30217
11:13:32|0.30217
11:13:33|0.30217
11:13:34|0.30217
11:13:36|0.30217
11:13:37|0.30217
11:13:38|0.30217
11:13:39|0.30243
11:13:40|0.30243
11:13:41|0.30243
11:13:42|0.30243
11:13:43|0.30243
11:13:44|0.30243
11:13:45|0.30243
11:13:46|0.30231
11:13:47|0.30231
11:13:48|0.30231
11:13:49|0.30231
11:13:50|0.30231
11:13:51|0.30231
11:13:52|0.30217
11:13:53|0.30217
11:13:54|0.30217
11:13:55|0.30217
11:13:56|0.30217
11:13:57|0.30217
11:13:58|0.30217
11:13:59|0.30217
11:14:00|0.30217
11:14:01|0.30217
11:14:02|0.30217
11:14:03|0.30217
11:14:04|0.30231
11:14:05|0.30231
11:14:06|0.30231
11:14:07|0.30244
11:14:08|0.30244
11:14:09|0.30244
11:14:11|0.30244
11:14:13|0.30244
11:14:14|0.3025
11:14:15|0.30255
11:14:16|0.30255
11:14:17|0.30255
11:14:18|0.30255
11:14:19|0.30255
11:14:21|0.30255
11:14:22|0.30255
11:14:22|0.30248
11:14:23|0.30244
11:14:25|0.30244
11:14:26|0.30244
11:14:27|0.30243
11:14:27|0.30243
11:14:28|0.30243
11:14:29|0.30235
11:14:31|0.30235
11:14:32|0.30235
11:14:33|0.30235
11:14:34|0.30235
11:14:35|0.30235
11:14:36|0.30235
11:14:36|0.30261
11:14:38|0.30261
11:14:38|0.30261
11:14:41|0.30261
11:14:41|0.30261
11:14:42|0.30261
11:14:43|0.30245
11:14:44|0.30236
11:14:45|0.30237
11:14:46|0.30237
11:14:48|0.30248
11:14:48|0.30248
11:14:49|0.30248
11:14:50|0.30248
11:14:52|0.30248
11:14:52|0.30248
11:14:53|0.30246
11:14:55|0.30246
11:14:55|0.30248
11:14:56|0.30248
11:14:58|0.30248
11:14:58|0.30247
11:14:59|0.30242
11:15:00|0.30242
11:15:01|0.30242
11:15:02|0.30242
11:15:04|0.30248
11:15:04|0.30248
11:15:05|0.30248
11:15:06|0.30254
11:15:07|0.30254
11:15:09|0.30254
11:15:09|0.30254
11:15:12|0.30254
11:15:12|0.30254
11:15:13|0.30254
11:15:15|0.30269
11:15:16|0.30256
11:15:17|0.30256
11:15:18|0.30256
11:15:20|0.30256
11:15:21|0.30256
11:15:22|0.30262
11:15:24|0.30262
11:15:24|0.30262
11:15:26|0.30262
11:15:26|0.30262
11:15:28|0.30262
11:15:29|0.30254
11:15:31|0.30238
11:15:33|0.30238
11:15:33|0.30238
11:15:34|0.30238
11:15:36|0.30239
11:15:37|0.30239
11:15:37|0.30239
11:15:38|0.30239
11:15:39|0.30239
11:15:40|0.30239
11:15:42|0.30239
11:15:43|0.30239
11:15:44|0.30239
11:15:45|0.30239
11:15:46|0.30239
11:15:47|0.30239
11:15:48|0.30239
11:15:49|0.30239
11:15:50|0.30239
11:15:51|0.30239
11:15:52|0.30239
11:15:53|0.30239
11:15:54|0.30239
11:15:55|0.30239
11:15:56|0.30245
11:15:57|0.3025
11:15:58|0.30238
11:15:59|0.30238
11:16:00|0.30238
11:16:01|0.30238
11:16:02|0.30238
11:16:03|0.30238
11:16:04|0.30238
11:16:05|0.30244
11:16:06|0.30244
11:16:07|0.30244
11:16:08|0.30244
11:16:09|0.30243
11:16:10|0.30243
11:16:11|0.30243
11:16:12|0.30243
11:16:14|0.30243
11:16:16|0.30218
11:16:18|0.30218
11:16:18|0.30208
11:16:20|0.30208
11:16:22|0.30208
11:16:22|0.30205
11:16:24|0.30205
11:16:25|0.30205
11:16:25|0.30205
11:16:27|0.30205
11:16:28|0.30204
11:16:29|0.30204
11:16:30|0.30204
11:16:31|0.30204
11:16:32|0.30204
11:16:33|0.30204
11:16:34|0.30204
11:16:35|0.30204
11:16:36|0.30204
11:16:37|0.30204
11:16:38|0.30187
11:16:39|0.30187
11:16:40|0.3019
11:16:41|0.3019
11:16:43|0.30187
11:16:44|0.30187
11:16:45|0.30187
11:16:45|0.30187
11:16:47|0.30187
11:16:48|0.30187
11:16:49|0.30201
11:16:50|0.30207
11:16:51|0.30207
11:16:52|0.30207
11:16:52|0.30207
11:16:54|0.30207
11:16:55|0.30207
11:16:55|0.30207
11:16:56|0.30207
11:16:57|0.30207
11:16:58|0.30214
11:16:59|0.30214
11:17:01|0.30214
11:17:01|0.30214
11:17:02|0.30214
11:17:04|0.30214
11:17:04|0.30214
11:17:06|0.30214
11:17:06|0.30204
11:17:08|0.30204
11:17:08|0.30204
11:17:10|0.30204
11:17:11|0.30204
11:17:12|0.3021
11:17:14|0.3021
11:17:15|0.3021
11:17:16|0.3021
11:17:17|0.3021
11:17:18|0.3021
11:17:19|0.30221
11:17:21|0.30221
11:17:23|0.30221
11:17:24|0.30221
11:17:24|0.30221
11:17:25|0.30221
11:17:28|0.30221
11:17:28|0.30221
11:17:29|0.30221
11:17:30|0.30221
11:17:32|0.30221
11:17:34|0.30219
11:17:35|0.30219
11:17:36|0.30219
11:17:36|0.30219
11:17:38|0.30219
11:17:38|0.30219
11:17:39|0.30219
11:17:40|0.30219
11:17:42|0.30219
11:17:43|0.30219
11:17:45|0.30221
11:17:46|0.30221
11:17:46|0.30221
11:17:48|0.30221
11:17:48|0.30221
11:17:49|0.30221
11:17:50|0.30221
11:17:51|0.30221
11:17:52|0.30235
11:17:53|0.30235
11:17:54|0.30235
11:17:56|0.30235
11:17:56|0.30235
11:17:57|0.30235
11:17:58|0.30235
11:17:59|0.30226
11:18:01|0.30226
11:18:02|0.30226
11:18:03|0.30226
11:18:04|0.30226
11:18:05|0.30226
11:18:06|0.30226
11:18:07|0.30229
11:18:08|0.30229
11:18:09|0.30229
11:18:11|0.30228
11:18:13|0.3022
11:18:15|0.3021
11:18:16|0.30209
11:18:18|0.30209
11:18:20|0.30209
11:18:20|0.30206
11:18:21|0.30206
11:18:22|0.30206
11:18:24|0.30207
11:18:25|0.30212
11:18:27|0.30212
11:18:28|0.30212
11:18:29|0.30209
11:18:30|0.30203
11:18:32|0.30203
11:18:32|0.30194
11:18:33|0.30194
11:18:34|0.30195
11:18:36|0.30195
11:18:36|0.30188
11:18:38|0.30188
11:18:39|0.30201
11:18:40|0.30211
11:18:41|0.30223
11:18:43|0.30212
11:18:43|0.30226
11:18:45|0.30233
11:18:46|0.3023
11:18:46|0.3023
11:18:48|0.3023
11:18:49|0.3023
11:18:49|0.3023
11:18:50|0.3023
11:18:51|0.3023
11:18:52|0.3023
11:18:53|0.3023
11:18:54|0.3023
11:18:55|0.3023
11:18:56|0.3023
11:18:57|0.3023
11:18:58|0.3023
11:18:59|0.3023
11:19:00|0.3023
11:19:01|0.3023
11:19:02|0.3023
11:19:04|0.3023
11:19:04|0.3023
11:19:05|0.30239
11:19:06|0.30244
11:19:08|0.30244
11:19:08|0.30246
11:19:10|0.30246
11:19:11|0.30246
11:19:12|0.30246
11:19:13|0.30243
11:19:13|0.30248
11:19:16|0.30248
11:19:17|0.30249
11:19:19|0.30249
11:19:19|0.30249
11:19:22|0.30249
11:19:23|0.30253
11:19:24|0.30253
11:19:25|0.30253
11:19:26|0.30253
11:19:27|0.30253
11:19:28|0.30248
11:19:29|0.30248
11:19:30|0.30248
11:19:31|0.30248
11:19:32|0.30248
11:19:33|0.30248
11:19:34|0.30248
11:19:35|0.30248
11:19:36|0.30248
11:19:37|0.30248
11:19:38|0.30248
11:19:39|0.30248
11:19:40|0.30248
11:19:41|0.30248
11:19:42|0.30248
11:19:43|0.30248
11:19:44|0.3024
11:19:45|0.3024
11:19:46|0.30242
11:19:47|0.30241
11:19:48|0.30249
11:19:49|0.30249
11:19:50|0.30249
11:19:51|0.30249
11:19:52|0.30249
11:19:53|0.30249
11:19:54|0.30249
11:19:55|0.30249
11:19:56|0.30249
11:19:57|0.30249
11:19:58|0.30249
11:19:59|0.30253
11:20:00|0.30253
11:20:01|0.30253
11:20:02|0.30253
11:20:03|0.30263
11:20:04|0.30263
11:20:06|0.30263
11:20:07|0.30263
11:20:09|0.30263
11:20:09|0.30263
11:20:10|0.30263
11:20:11|0.30263
11:20:12|0.30263
11:20:13|0.30263
11:20:14|0.3025
11:20:16|0.3025
11:20:17|0.3025
11:20:18|0.30239
11:20:20|0.30239
11:20:21|0.30239
11:20:23|0.30239
11:20:24|0.30239
11:20:24|0.30239
11:20:26|0.30252
11:20:26|0.30252
11:20:27|0.30252
11:20:29|0.30252
11:20:30|0.30252
11:20:31|0.30252
11:20:32|0.30252
11:20:33|0.30252
11:20:34|0.30252
11:20:35|0.30252
11:20:36|0.30252
11:20:37|0.30252
11:20:38|0.30249
11:20:39|0.30249
11:20:40|0.30249
11:20:41|0.30249
11:20:42|0.30249
11:20:43|0.30249
11:20:44|0.30249
11:20:45|0.30249
11:20:46|0.30249
11:20:47|0.30249
11:20:48|0.30249
11:20:49|0.30249
11:20:50|0.30249
11:20:51|0.30249
11:20:52|0.30249
11:20:53|0.30249
11:20:54|0.30248
11:20:55|0.30248
11:20:56|0.30248
11:20:57|0.30248
11:20:58|0.30231
11:20:59|0.30231
11:21:00|0.30231
11:21:01|0.30231
11:21:02|0.30217
11:21:03|0.30217
11:21:04|0.30217
11:21:05|0.30211
11:21:06|0.30211
11:21:07|0.30211
11:21:08|0.30211
11:21:09|0.30211
11:21:10|0.30211
11:21:11|0.30211
11:21:12|0.30211
11:21:13|0.30211
11:21:14|0.30193
11:21:16|0.30193
11:21:17|0.30193
11:21:18|0.30193
11:21:20|0.30196
11:21:21|0.30196
11:21:22|0.30205
11:21:24|0.30205
11:21:25|0.30205
11:21:25|0.30205
11:21:27|0.30218
11:21:28|0.30219
11:21:29|0.30219
11:21:30|0.30219
11:21:32|0.30219
11:21:33|0.30219
11:21:33|0.30219
11:21:35|0.30193
11:21:35|0.30193
11:21:37|0.30199
11:21:37|0.30199
11:21:39|0.30199
11:21:40|0.30199
11:21:41|0.30199
11:21:41|0.30199
11:21:43|0.30199
11:21:43|0.30199
11:21:45|0.302
11:21:45|0.302
11:21:47|0.302
11:21:47|0.30196
11:21:48|0.30196
11:21:50|0.30196
11:21:50|0.30196
11:21:52|0.30196
11:21:52|0.30196
11:21:53|0.302
11:21:54|0.302
11:21:56|0.302
11:21:57|0.302
11:21:58|0.302
11:21:59|0.302
11:22:00|0.30209
11:22:01|0.30209
11:22:02|0.30212
11:22:03|0.30212
11:22:04|0.30215
11:22:05|0.30211
11:22:06|0.30211
11:22:07|0.30211
11:22:08|0.30211
11:22:09|0.30211
11:22:10|0.30211
11:22:11|0.30211
11:22:12|0.30211
11:22:13|0.30211
11:22:14|0.30211
11:22:15|0.30211
11:22:16|0.30211
11:22:17|0.30211
11:22:18|0.30211
11:22:19|0.30211
11:22:20|0.30211
11:22:22|0.30208
11:22:23|0.30208
11:22:24|0.30208
11:22:25|0.30208
11:22:26|0.30208
11:22:27|0.30214
11:22:28|0.30213
11:22:30|0.30213
11:22:31|0.30213
11:22:32|0.30215
11:22:32|0.30215
11:22:33|0.30215
11:22:34|0.30215
11:22:35|0.30215
11:22:37|0.30215
11:22:38|0.30215
11:22:40|0.30215
11:22:40|0.30215
11:22:41|0.30215
11:22:42|0.30215
11:22:44|0.30227
11:22:45|0.30227
11:22:46|0.30227
11:22:47|0.30227
11:22:48|0.30227
11:22:49|0.30227
11:22:50|0.30227
11:22:51|0.30227
11:22:52|0.30245
11:22:53|0.30245
11:22:54|0.30245
11:22:55|0.30245
11:22:56|0.3025
11:22:57|0.3025
11:22:58|0.3025
11:22:59|0.3025
11:23:00|0.30263
11:23:01|0.30263
11:23:02|0.30263
11:23:04|0.30266
11:23:05|0.30262
11:23:05|0.30262
11:23:06|0.30262
11:23:07|0.30262
11:23:08|0.30262
11:23:10|0.30262
11:23:10|0.30262
11:23:12|0.3026
11:23:12|0.3026
11:23:14|0.3026
11:23:15|0.3026
11:23:16|0.3026
11:23:16|0.30267
11:23:19|0.30267
11:23:19|0.30267
11:23:21|0.30269
11:23:22|0.3027
11:23:23|0.3027
11:23:25|0.3027
11:23:27|0.3027
11:23:28|0.3027
11:23:29|0.3027
11:23:29|0.30257
11:23:31|0.30257
11:23:31|0.30257
11:23:33|0.3027
11:23:35|0.3027
11:23:35|0.3027
11:23:36|0.3027
11:23:39|0.3027
11:23:39|0.3027
11:23:41|0.3027
11:23:41|0.3027
11:23:43|0.3027
11:23:45|0.3027
11:23:45|0.3027
11:23:46|0.3028
11:23:47|0.30286
11:23:48|0.30291
11:23:50|0.30292
11:23:51|0.30292
11:23:52|0.30289
11:23:53|0.30287
11:23:54|0.30283
11:23:55|0.30283
11:23:56|0.30279
11:23:57|0.30279
11:23:58|0.30285
11:23:59|0.30285
11:24:00|0.30285
11:24:01|0.30285
11:24:02|0.30285
11:24:03|0.30285
11:24:04|0.30279
11:24:05|0.30279
11:24:06|0.30279
11:24:07|0.30279
11:24:08|0.30279
11:24:09|0.30279
11:24:10|0.30279
11:24:11|0.30279
11:24:12|0.30279
11:24:13|0.30279
11:24:14|0.30279
11:24:15|0.30279
11:24:17|0.30279
11:24:17|0.30262
11:24:18|0.30262
11:24:20|0.30262
11:24:21|0.30262
11:24:23|0.30262
11:24:24|0.30262
11:24:24|0.30257
11:24:27|0.30256
11:24:27|0.30257
11:24:29|0.30252
11:24:30|0.30252
11:24:31|0.30252
11:24:32|0.30252
11:24:33|0.30243
11:24:35|0.30248
11:24:35|0.30248
11:24:36|0.30246
11:24:38|0.30246
11:24:38|0.30236
11:24:40|0.30236
11:24:40|0.30236
11:24:41|0.30236
11:24:43|0.30236
11:24:44|0.30248
11:24:45|0.30248
11:24:45|0.30248
11:24:46|0.30248
11:24:47|0.30246
11:24:49|0.30246
11:24:49|0.30246
11:24:50|0.30246
11:24:51|0.30246
11:24:53|0.30246
11:24:54|0.30246
11:24:54|0.30246
11:24:55|0.30246
11:24:56|0.30246
11:24:58|0.30254
11:24:59|0.30254
11:24:59|0.30254
11:25:00|0.30254
11:25:02|0.30254
11:25:04|0.30254
11:25:04|0.30254
11:25:06|0.30254
11:25:06|0.30254
11:25:07|0.30254
11:25:08|0.30254
11:25:10|0.30254
11:25:11|0.30254
11:25:12|0.30257
11:25:13|0.30257
11:25:14|0.30257
11:25:16|0.30257
11:25:17|0.30246
11:25:18|0.30246
11:25:19|0.30239
11:25:20|0.30239
11:25:22|0.30239
11:25:24|0.30243
11:25:24|0.30243
11:25:26|0.30243
11:25:27|0.30243
11:25:29|0.30243
11:25:29|0.30218
11:25:30|0.30218
11:25:32|0.30218
11:25:33|0.30218
11:25:34|0.30218
11:25:35|0.30218
11:25:36|0.30218
11:25:37|0.30218
11:25:38|0.30218
11:25:39|0.30212
11:25:39|0.30212
11:25:41|0.30222
11:25:42|0.30222
11:25:43|0.30222
11:25:44|0.30222
11:25:45|0.30222
11:25:46|0.30222
11:25:47|0.30222
11:25:48|0.30226
11:25:49|0.30226
11:25:49|0.30226
11:25:50|0.30226
11:25:52|0.30226
11:25:53|0.30226
11:25:54|0.30226
11:25:54|0.30226
11:25:55|0.30226
11:25:56|0.30226
11:25:57|0.30226
11:25:59|0.30226
11:25:59|0.30226
11:26:00|0.30226
11:26:02|0.30226
11:26:02|0.30226
11:26:04|0.30226
11:26:04|0.30226
11:26:05|0.30226
11:26:07|0.30226
11:26:07|0.30246
11:26:09|0.30248
11:26:10|0.30248
11:26:11|0.30248
11:26:12|0.30252
11:26:14|0.30255
11:26:14|0.30255
11:26:16|0.30255
11:26:16|0.30248
11:26:18|0.30248
11:26:18|0.30248
11:26:19|0.30257
11:26:21|0.30257
11:26:21|0.30257
11:26:23|0.30257
11:26:24|0.30257
11:26:25|0.30257
11:26:26|0.30257
11:26:28|0.30267
11:26:28|0.30267
11:26:29|0.30267
11:26:30|0.30267
11:26:31|0.30267
11:26:32|0.30267
11:26:33|0.30267
11:26:34|0.30267
11:26:36|0.30267
11:26:37|0.30267
11:26:39|0.30278
11:26:39|0.30278
11:26:40|0.30278
11:26:41|0.30278
11:26:42|0.30278
11:26:44|0.30278
11:26:44|0.30278
11:26:45|0.30301
11:26:46|0.30301
11:26:49|0.3029
11:26:50|0.3029
11:26:50|0.3029
11:26:51|0.3029
11:26:52|0.30309
11:26:53|0.30304
11:26:54|0.30298
11:26:55|0.30298
11:26:56|0.30312
11:26:58|0.30312
11:26:58|0.30312
11:26:59|0.30312
11:27:00|0.3033
11:27:01|0.30334
11:27:04|0.30334
11:27:04|0.30329
11:27:05|0.30329
11:27:06|0.30334
11:27:07|0.30325
11:27:09|0.30325
11:27:09|0.30325
11:27:10|0.30325
11:27:11|0.30325
11:27:12|0.30325
11:27:13|0.30325
11:27:14|0.3031
11:27:15|0.3031
11:27:16|0.3031
11:27:17|0.3031
11:27:18|0.30325
11:27:19|0.30325
11:27:20|0.30325
11:27:21|0.30325
11:27:23|0.30325
11:27:25|0.30328
11:27:26|0.30328
11:27:27|0.30328
11:27:28|0.30328
11:27:28|0.30328
11:27:30|0.30328
11:27:31|0.30328
11:27:31|0.30302
11:27:32|0.30303
11:27:34|0.30303
11:27:35|0.30303
11:27:36|0.30303
11:27:36|0.30303
11:27:38|0.30309
11:27:39|0.30309
11:27:41|0.30308
11:27:41|0.30308
11:27:43|0.30308
11:27:44|0.303
11:27:45|0.303
11:27:46|0.303
11:27:47|0.303
11:27:49|0.303
11:27:49|0.30273
11:27:50|0.30292
11:27:51|0.30292
11:27:52|0.30292
11:27:54|0.30292
11:27:55|0.30292
11:27:55|0.30292
11:27:56|0.30292
11:27:57|0.30292
11:27:58|0.30292
11:27:59|0.30286
11:28:00|0.30286
11:28:01|0.30286
11:28:03|0.30286
11:28:04|0.30286
11:28:04|0.30283
11:28:06|0.30283
11:28:06|0.30283
11:28:07|0.30283
11:28:08|0.30283
11:28:11|0.30283
11:28:11|0.30283
11:28:12|0.30283
11:28:13|0.30283
11:28:14|0.30283
11:28:15|0.30277
11:28:16|0.30277
11:28:17|0.30277
11:28:18|0.30286
11:28:19|0.30286
11:28:20|0.30286
11:28:21|0.30297
11:28:23|0.30297
11:28:24|0.30286
11:28:26|0.30286
11:28:26|0.30286
11:28:28|0.30286
11:28:29|0.30286
11:28:30|0.30286
11:28:31|0.30286
11:28:32|0.30326
11:28:33|0.30326
11:28:34|0.30326
11:28:35|0.30326
11:28:36|0.30326
11:28:37|0.30319
11:28:38|0.30315
11:28:40|0.30315
11:28:40|0.30315
11:28:41|0.30315
11:28:43|0.30315
11:28:44|0.30315
11:28:45|0.30315
11:28:46|0.30315
11:28:47|0.30315
11:28:47|0.30311
11:28:49|0.30313
11:28:50|0.30313
11:28:50|0.30313
11:28:51|0.30313
11:28:52|0.30313
11:28:53|0.30313
11:28:54|0.30313
11:28:55|0.30311
11:28:56|0.30311
11:28:57|0.30299
11:28:58|0.30299
11:28:59|0.30299
11:29:00|0.30299
11:29:01|0.30298
11:29:02|0.30298
11:29:05|0.30298
11:29:05|0.30298
11:29:06|0.30299
11:29:07|0.30299
11:29:08|0.30299
11:29:09|0.30299
11:29:10|0.30303
11:29:11|0.30303
11:29:12|0.30303
11:29:13|0.30303
11:29:14|0.30276
11:29:15|0.30276
11:29:16|0.30276
11:29:17|0.30276
11:29:19|0.30276
11:29:20|0.30276
11:29:22|0.30276
11:29:24|0.30264
11:29:25|0.30264
11:29:27|0.30264
11:29:28|0.30264
11:29:30|0.30264
11:29:30|0.30257
11:29:33|0.30257
11:29:33|0.30257
11:29:35|0.30257
11:29:36|0.30257
11:29:37|0.30267
11:29:38|0.30267
11:29:39|0.30267
11:29:40|0.30267
11:29:41|0.30267
11:29:42|0.30276
11:29:43|0.30276
11:29:45|0.30276
11:29:46|0.30276
11:29:46|0.30276
11:29:47|0.30276
11:29:48|0.30274
11:29:50|0.30274
11:29:51|0.30274
11:29:52|0.30274
11:29:53|0.30274
11:29:54|0.30274
11:29:55|0.30274
11:29:56|0.30274
11:29:57|0.30297
11:29:58|0.30297
11:29:59|0.30298
11:30:00|0.30298
11:30:01|0.30298
11:30:02|0.30298
11:30:03|0.30292
11:30:05|0.30292
11:30:05|0.30274
11:30:07|0.30289
11:30:08|0.30289
11:30:10|0.30289
11:30:10|0.30289
11:30:11|0.30289
11:30:12|0.30289
11:30:14|0.30281
11:30:14|0.30281
11:30:15|0.30281
11:30:17|0.30281
11:30:17|0.30281
11:30:18|0.30281
11:30:19|0.30286
11:30:20|0.30286
11:30:21|0.30286
11:30:22|0.30286
11:30:23|0.30286
11:30:24|0.30286
11:30:26|0.30286
11:30:28|0.30286
11:30:29|0.30286
11:30:29|0.30286
11:30:31|0.30276
11:30:33|0.30276
11:30:35|0.30286
11:30:35|0.30286
11:30:36|0.30293
11:30:37|0.30296
11:30:38|0.30296
11:30:39|0.30296
11:30:40|0.30296
11:30:41|0.30296
11:30:43|0.30296
11:30:43|0.30296
11:30:44|0.30296
11:30:45|0.30296
11:30:47|0.30286
11:30:47|0.30286
11:30:48|0.30286
11:30:49|0.30286
11:30:50|0.30286
11:30:51|0.30286
11:30:52|0.30286
11:30:54|0.30286
11:30:54|0.30286
11:30:55|0.30286
11:30:57|0.30286
11:30:58|0.30286
11:30:59|0.30286
11:31:00|0.30286
11:31:01|0.30283
11:31:02|0.30283
11:31:04|0.30283
11:31:04|0.30275
11:31:06|0.30284
11:31:06|0.30284
11:31:07|0.30284
11:31:08|0.30274
11:31:09|0.30274
11:31:10|0.30274
11:31:12|0.30274
11:31:13|0.30267
11:31:15|0.30267
11:31:15|0.30271
11:31:16|0.30271
11:31:17|0.30275
11:31:18|0.30275
11:31:20|0.30275
11:31:20|0.30275
11:31:21|0.30275
11:31:22|0.30275
11:31:23|0.30275
11:31:24|0.30278
11:31:26|0.30278
11:31:27|0.30278
11:31:28|0.30278
11:31:30|0.30278
11:31:31|0.30278
11:31:32|0.30278
11:31:34|0.30278
11:31:35|0.30286
11:31:36|0.30286
11:31:36|0.30286
11:31:38|0.30286
11:31:40|0.30286
11:31:40|0.30289
11:31:42|0.30289
11:31:42|0.30289
11:31:44|0.30289
11:31:45|0.30289
11:31:45|0.30289
11:31:46|0.30289
11:31:47|0.30294
11:31:48|0.30294
11:31:50|0.30294
11:31:50|0.30294
11:31:51|0.30286
11:31:52|0.30286
11:31:54|0.30286
11:31:55|0.30286
11:31:56|0.3029
11:31:57|0.30298
11:31:58|0.303
11:31:59|0.30314
11:32:00|0.30304
11:32:01|0.30304
11:32:02|0.30309
11:32:03|0.30309
11:32:04|0.30309
11:32:06|0.30339
11:32:07|0.30339
11:32:07|0.30341
11:32:08|0.30338
11:32:09|0.30342
11:32:11|0.30342
11:32:11|0.30344
11:32:14|0.30351
11:32:14|0.30348
11:32:15|0.30348
11:32:16|0.30336
11:32:17|0.30338
11:32:18|0.30338
11:32:20|0.30338
11:32:20|0.30338
11:32:21|0.30346
11:32:22|0.30346
11:32:24|0.30384
11:32:24|0.30386
11:32:26|0.3038
11:32:27|0.30386
11:32:28|0.30386
11:32:29|0.30381
11:32:30|0.30381
11:32:31|0.30387
11:32:32|0.30388
11:32:33|0.30387
11:32:34|0.30387
11:32:35|0.30385
11:32:37|0.30385
11:32:37|0.30385
11:32:38|0.30385
11:32:40|0.3038
11:32:41|0.3038
11:32:43|0.30388
11:32:43|0.30393
11:32:44|0.30393
11:32:45|0.30393
11:32:47|0.30396
11:32:48|0.30391
11:32:49|0.30372
11:32:50|0.30374
11:32:51|0.3038
11:32:52|0.3038
11:32:53|0.3038
11:32:54|0.3038
11:32:55|0.3038
11:32:56|0.3038
11:32:57|0.30379
11:32:58|0.30381
11:32:59|0.30381
11:33:00|0.30381
11:33:01|0.3037
11:33:02|0.3037
11:33:03|0.3037
11:33:04|0.3037
11:33:05|0.30375
11:33:06|0.30375
11:33:07|0.30375
11:33:08|0.30375
11:33:09|0.30375
11:33:10|0.30375
11:33:11|0.30376
11:33:12|0.30375
11:33:13|0.30369
11:33:14|0.30369
11:33:15|0.30369
11:33:16|0.30369
11:33:17|0.30369
11:33:18|0.30386
11:33:20|0.30378
11:33:21|0.30378
11:33:22|0.30378
11:33:23|0.30378
11:33:24|0.30378
11:33:25|0.30376
11:33:27|0.30376
11:33:28|0.30376
11:33:29|0.30376
11:33:30|0.30377
11:33:32|0.30378
11:33:32|0.30369
11:33:33|0.30373
11:33:35|0.30373
11:33:35|0.30376
11:33:36|0.30376
11:33:38|0.30376
11:33:38|0.30388
11:33:40|0.30388
11:33:40|0.30388
11:33:41|0.30383
11:33:43|0.30383
11:33:43|0.30383
11:33:45|0.30383
11:33:45|0.30383
11:33:46|0.30383
11:33:47|0.30383
11:33:49|0.30383
11:33:51|0.30383
11:33:51|0.30383
11:33:52|0.30383
11:33:53|0.30383
11:33:55|0.30383
11:33:55|0.30383
11:33:56|0.30383
11:33:57|0.30383
11:33:58|0.30383
11:33:59|0.30383
11:34:00|0.30376
11:34:01|0.30379
11:34:02|0.30379
11:34:03|0.30379
11:34:04|0.30378
11:34:06|0.30378
11:34:07|0.30375
11:34:07|0.30375
11:34:09|0.30375
11:34:09|0.30375
11:34:12|0.30375
11:34:12|0.30377
11:34:14|0.30377
11:34:16|0.30377
11:34:17|0.30377
11:34:18|0.30372
11:34:20|0.30372
11:34:20|0.30372
11:34:22|0.30378
11:34:23|0.30378
11:34:24|0.30378
11:34:26|0.30378
11:34:26|0.30378
11:34:27|0.30378
11:34:28|0.30383
11:34:29|0.30383
11:34:30|0.30383
11:34:31|0.30392
11:34:32|0.30392
11:34:33|0.30392
11:34:34|0.30392
11:34:35|0.30392
11:34:37|0.30392
11:34:37|0.30392
11:34:38|0.30394
11:34:39|0.30394
11:34:41|0.30394
11:34:42|0.3038
11:34:43|0.3038
11:34:44|0.3038
11:34:45|0.3038
11:34:46|0.3038
11:34:47|0.3038
11:34:48|0.3038
11:34:49|0.3038
11:34:50|0.3038
11:34:51|0.3038
11:34:52|0.3038
11:34:53|0.30375
11:34:55|0.30379
11:34:55|0.30368
11:34:57|0.30368
11:34:59|0.30368
11:34:59|0.30368
11:35:00|0.30368
11:35:01|0.30368
11:35:02|0.30368
11:35:03|0.30389
11:35:04|0.30389
11:35:05|0.30382
11:35:07|0.30382
11:35:07|0.30372
11:35:09|0.30376
11:35:09|0.30376
11:35:11|0.30376
11:35:12|0.30376
11:35:14|0.3039
11:35:14|0.3039
11:35:15|0.30389
11:35:16|0.30385
11:35:17|0.30385
11:35:19|0.30385
11:35:20|0.30386
11:35:21|0.30377
11:35:23|0.30377
11:35:23|0.30377
11:35:25|0.30377
11:35:25|0.30377
11:35:27|0.30366
11:35:28|0.30366
11:35:29|0.3037
11:35:29|0.3037
11:35:30|0.30372
11:35:33|0.30372
11:35:34|0.30372
11:35:35|0.30372
11:35:36|0.30372
11:35:37|0.30372
11:35:38|0.30372
11:35:39|0.30372
11:35:40|0.30372
11:35:42|0.30372
11:35:42|0.30372
11:35:43|0.30394
11:35:45|0.30394
11:35:45|0.30394
11:35:47|0.30394
11:35:48|0.30394
11:35:48|0.30394
11:35:49|0.30394
11:35:51|0.30394
11:35:52|0.30394
11:35:52|0.30394
11:35:53|0.30394
11:35:55|0.30394
11:35:56|0.30394
11:35:56|0.30398
11:35:58|0.30398
11:35:59|0.30398
11:36:00|0.30398
11:36:00|0.30398
11:36:02|0.30398
11:36:02|0.30398
11:36:04|0.30398
11:36:04|0.30398
11:36:05|0.30396
11:36:08|0.30399
11:36:08|0.30399
11:36:09|0.30399
11:36:11|0.30399
11:36:13|0.30399
11:36:14|0.30399
11:36:16|0.30399
11:36:16|0.30399
11:36:17|0.30399
11:36:19|0.30399
11:36:20|0.30399
11:36:21|0.30399
11:36:22|0.30399
11:36:23|0.30399
11:36:24|0.30399
11:36:25|0.30399
11:36:26|0.30399
11:36:27|0.30399
11:36:29|0.30399
11:36:29|0.30399
11:36:31|0.30399
11:36:33|0.30394
11:36:34|0.30394
11:36:36|0.30394
11:36:37|0.30394
11:36:38|0.30394
11:36:38|0.30394
11:36:39|0.30394
11:36:42|0.30394
11:36:42|0.30394
11:36:44|0.30394
11:36:45|0.30388
11:36:46|0.30388
11:36:47|0.30388
11:36:48|0.30388
11:36:49|0.30388
11:36:50|0.30388
11:36:51|0.30388
11:36:52|0.30388
11:36:53|0.30388
11:36:54|0.30388
11:36:55|0.30388
11:36:56|0.30388
11:36:57|0.30388
11:36:58|0.30404
11:36:59|0.30406
11:37:00|0.30405
11:37:01|0.30405
11:37:02|0.30405
11:37:03|0.30405
11:37:04|0.30405
11:37:05|0.30401
11:37:07|0.30401
11:37:07|0.30401
11:37:09|0.30401
11:37:10|0.30401
11:37:11|0.30401
11:37:12|0.30401
11:37:14|0.30401
11:37:15|0.30401
11:37:15|0.30401
11:37:18|0.30401
11:37:18|0.30401
11:37:19|0.30401
11:37:20|0.30401
11:37:21|0.30401
11:37:22|0.30383
11:37:23|0.30383
11:37:24|0.30383
11:37:26|0.30383
11:37:27|0.30383
11:37:28|0.30383
11:37:29|0.30383
11:37:30|0.30383
11:37:32|0.30383
11:37:33|0.3039
11:37:35|0.3039
11:37:35|0.3039
11:37:36|0.3039
11:37:38|0.3039
11:37:38|0.3039
11:37:39|0.3039
11:37:40|0.3039
11:37:41|0.3039
11:37:42|0.3039
11:37:44|0.3039
11:37:44|0.3039
11:37:46|0.30387
11:37:46|0.30387
11:37:48|0.30387
11:37:48|0.30388
11:37:50|0.30388
11:37:50|0.30388
11:37:51|0.30388
11:37:52|0.30391
11:37:54|0.30391
11:37:54|0.30391
11:37:55|0.30391
11:37:56|0.30397
11:37:57|0.30397
11:37:58|0.30397
11:38:00|0.30397
11:38:01|0.30397
11:38:02|0.30397
11:38:03|0.30397
11:38:04|0.30397
11:38:05|0.30382
11:38:06|0.30382
11:38:07|0.30382
11:38:08|0.30382
11:38:09|0.30382
11:38:10|0.30382
11:38:11|0.30382
11:38:12|0.30382
11:38:13|0.30376
11:38:14|0.30376
11:38:15|0.30376
11:38:16|0.30376
11:38:17|0.30376
11:38:19|0.30355
11:38:20|0.30355
11:38:21|0.30355
11:38:21|0.30355
11:38:23|0.30355
11:38:23|0.30355
11:38:24|0.30355
11:38:26|0.30377
11:38:26|0.30377
11:38:27|0.30377
11:38:29|0.30377
11:38:30|0.30377
11:38:31|0.30377
11:38:32|0.30377
11:38:33|0.30377
11:38:34|0.30377
11:38:36|0.30377
11:38:37|0.30377
11:38:39|0.30377
11:38:41|0.30377
11:38:41|0.30363
11:38:42|0.30363
11:38:43|0.30357
11:38:44|0.30357
11:38:45|0.30357
11:38:46|0.30357
11:38:47|0.30357
11:38:49|0.30357
11:38:50|0.30357
11:38:51|0.30357
11:38:52|0.30357
11:38:53|0.30357
11:38:54|0.30362
11:38:55|0.30362
11:38:56|0.30362
11:38:57|0.30358
11:38:58|0.30358
11:38:59|0.30358
11:39:00|0.30342
11:39:01|0.30341
11:39:02|0.30341
11:39:03|0.30341
11:39:04|0.30316
11:39:05|0.30316
11:39:06|0.30316
11:39:07|0.30307
11:39:08|0.30286
11:39:09|0.30286
11:39:11|0.30261
11:39:12|0.3025
11:39:13|0.30266
11:39:14|0.30275
11:39:15|0.30275
11:39:16|0.30275
11:39:17|0.30275
11:39:18|0.30275
11:39:20|0.30275
11:39:21|0.30265
11:39:23|0.30259
11:39:23|0.30254
11:39:25|0.30254
11:39:25|0.30254
11:39:27|0.30254
11:39:27|0.30254
11:39:29|0.30254
11:39:31|0.30254
11:39:31|0.30251
11:39:32|0.30251
11:39:33|0.30251
11:39:35|0.30251
11:39:36|0.3026
11:39:37|0.3026
11:39:39|0.3026
11:39:40|0.30241
11:39:41|0.30241
11:39:41|0.30241
11:39:44|0.30241
11:39:45|0.30242
11:39:46|0.3024
11:39:48|0.3024
11:39:48|0.3024
11:39:49|0.3024
11:39:50|0.30258
11:39:53|0.30258
11:39:53|0.30262
11:39:55|0.30262
11:39:56|0.30262
11:39:56|0.30262
11:39:57|0.30253
11:39:58|0.30253
11:39:59|0.30253
11:40:00|0.30253
11:40:01|0.30253
11:40:02|0.30253
11:40:04|0.30253
11:40:04|0.30253
11:40:05|0.30253
11:40:06|0.30253
11:40:08|0.30253
11:40:08|0.30253
11:40:09|0.30232
11:40:10|0.30232
11:40:12|0.30222
11:40:12|0.30222
11:40:13|0.30222
11:40:14|0.30222
11:40:15|0.30222
11:40:17|0.30219
11:40:18|0.30219
11:40:18|0.30219
11:40:19|0.30203
11:40:20|0.3021
11:40:21|0.3021
11:40:22|0.3021
11:40:23|0.3021
11:40:24|0.30204
11:40:25|0.302
11:40:27|0.302
11:40:27|0.30201
11:40:29|0.30201
11:40:30|0.30201
11:40:31|0.30202
11:40:32|0.30202
11:40:33|0.3021
11:40:33|0.3021
11:40:35|0.3021
11:40:37|0.30216
11:40:38|0.30216
11:40:40|0.30216
11:40:40|0.30216
11:40:41|0.30216
11:40:43|0.30216
11:40:43|0.30216
11:40:46|0.30219
11:40:47|0.30211
11:40:47|0.30211
11:40:48|0.30211
11:40:51|0.30211
11:40:51|0.30211
11:40:53|0.30229
11:40:54|0.30187
11:40:55|0.30206
11:40:56|0.30206
11:40:57|0.30212
11:40:58|0.30212
11:40:59|0.30212
11:41:00|0.30212
11:41:01|0.30212
11:41:02|0.30212
11:41:03|0.30212
11:41:04|0.30212
11:41:05|0.30212
11:41:07|0.30212
11:41:09|0.30212
11:41:09|0.30223
11:41:11|0.30226
11:41:12|0.30217
11:41:13|0.30217
11:41:15|0.30209
11:41:16|0.30209
11:41:17|0.30203
11:41:18|0.30203
11:41:20|0.30203
11:41:21|0.30196
11:41:22|0.30196
11:41:23|0.30196
11:41:24|0.30196
11:41:24|0.30196
11:41:27|0.30196
11:41:28|0.30196
11:41:28|0.30196
11:41:30|0.30196
11:41:30|0.30193
11:41:32|0.30193
11:41:33|0.30193
11:41:34|0.30195
11:41:35|0.30195
11:41:36|0.30195
11:41:38|0.30195
11:41:39|0.30195
11:41:40|0.30195
11:41:42|0.30195
11:41:42|0.30202
11:41:43|0.30202
11:41:45|0.30202
11:41:47|0.30202
11:41:47|0.30219
11:41:48|0.30219
11:41:49|0.30221
11:41:50|0.30221
11:41:51|0.30221
11:41:52|0.30221
11:41:53|0.30226
11:41:54|0.30226
11:41:55|0.30226
11:41:56|0.30226
11:41:57|0.30236
11:41:58|0.30236
11:41:59|0.30236
11:42:00|0.3024
11:42:01|0.3024
11:42:02|0.3024
11:42:03|0.3024
11:42:04|0.3024
11:42:05|0.3024
11:42:06|0.3024
11:42:08|0.3024
11:42:09|0.30252
11:42:10|0.30252
11:42:11|0.30252
11:42:13|0.30252
11:42:14|0.30252
11:42:14|0.30252
11:42:16|0.30252
11:42:16|0.30252
11:42:18|0.30275
11:42:19|0.30275
11:42:19|0.30275
11:42:20|0.30275
11:42:22|0.30275
11:42:23|0.30275
11:42:25|0.30275
11:42:25|0.3031
11:42:26|0.30317
11:42:27|0.30317
11:42:29|0.30317
11:42:30|0.30317
11:42:31|0.30317
11:42:32|0.30317
11:42:33|0.30317
11:42:34|0.30317
11:42:35|0.30317
11:42:36|0.30317
11:42:37|0.30317
11:42:39|0.3032
11:42:41|0.3032
11:42:42|0.30316
11:42:43|0.3031
11:42:44|0.3031
11:42:45|0.3031
11:42:46|0.3031
11:42:47|0.3031
11:42:48|0.3031
11:42:49|0.3031
11:42:51|0.3031
11:42:52|0.30341
11:42:53|0.30341
11:42:54|0.30341
11:42:55|0.30341
11:42:56|0.30341
11:42:57|0.30341
11:42:58|0.30341
11:42:59|0.30341
11:43:00|0.30341
11:43:01|0.30357
11:43:03|0.30345
11:43:04|0.30345
11:43:05|0.30334
11:43:05|0.30334
11:43:06|0.30334
11:43:08|0.30316
11:43:09|0.30316
11:43:10|0.30316
11:43:11|0.30316
11:43:11|0.30315
11:43:13|0.30315
11:43:14|0.30289
11:43:16|0.30292
11:43:16|0.30292
11:43:17|0.30298
11:43:19|0.30298
11:43:19|0.30298
11:43:21|0.30298
11:43:22|0.30298
11:43:24|0.30298
11:43:25|0.30298
11:43:26|0.30298
11:43:27|0.30309
11:43:28|0.30309
11:43:28|0.30309
11:43:30|0.30309
11:43:31|0.30309
11:43:31|0.30309
11:43:33|0.30309
11:43:35|0.3031
11:43:35|0.3031
11:43:36|0.3031
11:43:37|0.3031
11:43:39|0.3031
11:43:41|0.3031
11:43:42|0.3031
11:43:43|0.30314
11:43:44|0.30314
11:43:45|0.30314
11:43:46|0.30314
11:43:46|0.30321
11:43:47|0.30321
11:43:49|0.30321
11:43:50|0.30321
11:43:51|0.30321
11:43:52|0.30338
11:43:53|0.30338
11:43:54|0.30338
11:43:55|0.30338
11:43:56|0.30338
11:43:57|0.30338
11:43:58|0.30338
11:43:59|0.30338
11:44:00|0.30338
11:44:01|0.30338
11:44:03|0.30338
11:44:05|0.30338
11:44:05|0.30339
11:44:06|0.30339
11:44:07|0.30364
11:44:09|0.30364
11:44:09|0.30364
11:44:10|0.30364
11:44:12|0.30365
11:44:13|0.30365
11:44:14|0.30365
11:44:16|0.30371
11:44:17|0.30371
11:44:19|0.30371
11:44:20|0.30371
11:44:20|0.30371
11:44:22|0.30371
11:44:22|0.30371
11:44:23|0.30371
11:44:25|0.30371
11:44:25|0.30371
11:44:26|0.30371
11:44:28|0.30371
11:44:28|0.30361
11:44:29|0.30361
11:44:30|0.30384
11:44:31|0.30384
11:44:34|0.30365
11:44:35|0.30365
11:44:35|0.30375
11:44:36|0.30375
11:44:37|0.3036
11:44:38|0.3036
11:44:40|0.3036
11:44:41|0.3036
11:44:42|0.3036
11:44:44|0.3036
11:44:45|0.3036
11:44:46|0.3036
11:44:47|0.3036
11:44:48|0.30364
11:44:49|0.30364
11:44:50|0.30367
11:44:51|0.30367
11:44:52|0.30367
11:44:53|0.30367
11:44:54|0.30367
11:44:56|0.30373
11:44:57|0.30373
11:44:58|0.30373
11:44:58|0.30373
11:44:59|0.30373
11:45:00|0.30367
11:45:02|0.30367
11:45:02|0.30351
11:45:03|0.30351
11:45:04|0.30351
11:45:05|0.30351
11:45:08|0.30362
11:45:09|0.30325
11:45:10|0.3034
11:45:11|0.3034
11:45:13|0.3034
11:45:13|0.3034
11:45:15|0.30334
11:45:16|0.30334
11:45:17|0.30334
11:45:19|0.30334
11:45:19|0.30334
11:45:21|0.30325
11:45:22|0.30334
11:45:23|0.30334
11:45:25|0.30334
11:45:25|0.30334
11:45:26|0.30334
11:45:27|0.30334
11:45:28|0.30334
11:45:29|0.30334
11:45:31|0.30334
11:45:32|0.30308
11:45:33|0.30307
11:45:34|0.30307
11:45:35|0.30302
11:45:36|0.30304
11:45:37|0.30304
11:45:38|0.30312
11:45:39|0.30312
11:45:40|0.30312
11:45:41|0.3031
11:45:43|0.30308
11:45:43|0.30308
11:45:44|0.30303
11:45:45|0.30303
11:45:46|0.30303
11:45:47|0.30303
11:45:48|0.30303
11:45:49|0.30303
11:45:51|0.30303
11:45:51|0.30303
11:45:52|0.30303
11:45:53|0.30303
11:45:54|0.30303
11:45:55|0.30302
11:45:57|0.30302
11:45:58|0.30302
11:45:59|0.30302
11:46:00|0.30302
11:46:01|0.30302
11:46:02|0.30302
11:46:03|0.30302
11:46:05|0.30302
11:46:06|0.30302
11:46:08|0.30302
11:46:09|0.30302
11:46:11|0.30302
11:46:12|0.30302
11:46:13|0.30302
11:46:14|0.30302
11:46:15|0.30302
11:46:16|0.30302
11:46:17|0.30302
11:46:18|0.30302
11:46:19|0.30302
11:46:20|0.30302
11:46:21|0.30301
11:46:22|0.30301
11:46:23|0.30301
11:46:24|0.303
11:46:25|0.303
11:46:26|0.303
11:46:27|0.303
11:46:28|0.303
11:46:29|0.303
11:46:30|0.303
11:46:31|0.303
11:46:32|0.303
11:46:33|0.30301
11:46:34|0.30301
11:46:35|0.30301
11:46:36|0.30307
11:46:37|0.30307
11:46:38|0.30307
11:46:39|0.30307
11:46:40|0.30307
11:46:41|0.30307
11:46:42|0.30311
11:46:43|0.30311
11:46:45|0.30311
11:46:47|0.30303
11:46:47|0.30317
11:46:48|0.30317
11:46:50|0.30317
11:46:51|0.30317
11:46:52|0.30317
11:46:53|0.30316
11:46:54|0.30316
11:46:55|0.30316
11:46:56|0.30325
11:46:57|0.30325
11:46:58|0.30325
11:46:59|0.30325
11:47:00|0.3033
11:47:01|0.3033
11:47:02|0.3033
11:47:03|0.3033
11:47:04|0.3033
11:47:05|0.3033
11:47:06|0.3033
11:47:07|0.3033
11:47:08|0.3033
11:47:09|0.3033
11:47:10|0.3033
11:47:11|0.30338
11:47:12|0.30341
11:47:13|0.30341
11:47:14|0.30341
11:47:15|0.30341
11:47:16|0.30364
11:47:17|0.30377
11:47:18|0.30375
11:47:19|0.30375
11:47:20|0.30373
11:47:21|0.30363
11:47:22|0.30363
11:47:23|0.30363
11:47:25|0.30371
11:47:25|0.30371
11:47:27|0.30371
11:47:28|0.30371
11:47:29|0.30374
11:47:30|0.30359
11:47:31|0.30359
11:47:32|0.30359
11:47:32|0.30359
11:47:33|0.30359
11:47:35|0.30359
11:47:36|0.30359
11:47:37|0.30359
11:47:37|0.30359
11:47:38|0.30347
11:47:40|0.30347
11:47:41|0.30347
11:47:42|0.30347
11:47:43|0.30347
11:47:44|0.30347
11:47:46|0.30351
11:47:46|0.30351
11:47:48|0.30351
11:47:49|0.30351
11:47:49|0.30351
11:47:51|0.30351
11:47:52|0.30351
11:47:53|0.30351
11:47:54|0.30351
11:47:56|0.30351
11:47:56|0.30351
11:47:58|0.30351
11:47:58|0.30351
11:47:59|0.30351
11:48:02|0.30351
11:48:02|0.30351
11:48:03|0.30351
11:48:04|0.30351
11:48:05|0.30351
11:48:06|0.30351
11:48:07|0.30351
11:48:09|0.30355
11:48:10|0.30332
11:48:11|0.30332
11:48:13|0.30332
11:48:15|0.30332
11:48:15|0.30332
11:48:16|0.30332
11:48:17|0.30332
11:48:18|0.30323
11:48:19|0.30323
11:48:20|0.30323
11:48:21|0.30323
11:48:22|0.30331
11:48:24|0.30331
11:48:25|0.30331
11:48:26|0.30331
11:48:27|0.30331
11:48:28|0.30331
11:48:29|0.30331
11:48:30|0.30331
11:48:31|0.30348
11:48:32|0.30348
11:48:34|0.30348
11:48:34|0.30348
11:48:35|0.30335
11:48:36|0.30335
11:48:38|0.30339
11:48:39|0.30339
11:48:40|0.30339
11:48:41|0.30339
11:48:42|0.30339
11:48:43|0.30339
11:48:45|0.30338
11:48:46|0.30338
11:48:46|0.30338
11:48:48|0.30338
11:48:49|0.30338
11:48:50|0.30338
11:48:51|0.30338
11:48:53|0.30338
11:48:53|0.30338
11:48:55|0.30338
11:48:55|0.30338
11:48:56|0.30338
11:48:57|0.30338
11:48:58|0.30338
11:49:00|0.30338
11:49:00|0.30338
11:49:01|0.30338
11:49:03|0.30338
11:49:04|0.30338
11:49:04|0.30338
11:49:05|0.30338
11:49:07|0.30338
11:49:08|0.30338
11:49:09|0.30356
11:49:09|0.30356
11:49:10|0.3035
11:49:11|0.30364
11:49:12|0.30353
11:49:14|0.30353
11:49:15|0.30353
11:49:17|0.30353
11:49:17|0.30353
11:49:18|0.30368
11:49:20|0.30368
11:49:20|0.30368
11:49:21|0.30368
11:49:22|0.30368
11:49:24|0.30385
11:49:25|0.30384
11:49:26|0.30384
11:49:26|0.30384
11:49:29|0.30378
11:49:30|0.30378
11:49:32|0.30378
11:49:33|0.30378
11:49:34|0.30378
11:49:34|0.30378
11:49:36|0.30384
11:49:37|0.30384
11:49:38|0.30384
11:49:38|0.30384
11:49:39|0.30384
11:49:40|0.30384
11:49:42|0.30384
11:49:43|0.30385
11:49:43|0.30385
11:49:45|0.30392
11:49:46|0.30392
11:49:47|0.304
11:49:48|0.304
11:49:49|0.304
11:49:50|0.304
11:49:51|0.30404
11:49:52|0.30404
11:49:53|0.30399
11:49:54|0.30399
11:49:55|0.30399
11:49:56|0.30399
11:49:57|0.30399
11:49:58|0.30399
11:49:59|0.30399
11:50:00|0.30399
11:50:01|0.30399
11:50:02|0.30393
11:50:03|0.30393
11:50:04|0.30384
11:50:06|0.30384
11:50:07|0.30384
11:50:08|0.30384
11:50:10|0.30384
11:50:10|0.30384
11:50:12|0.30384
11:50:12|0.30384
11:50:14|0.30384
11:50:14|0.30384
11:50:15|0.30384
11:50:17|0.30384
11:50:18|0.30385
11:50:19|0.30385
11:50:20|0.30385
11:50:20|0.30385
11:50:22|0.30385
11:50:24|0.30385
11:50:24|0.30385
11:50:25|0.30385
11:50:26|0.30385
11:50:27|0.30378
11:50:28|0.30378
11:50:29|0.30378
11:50:30|0.30378
11:50:32|0.30378
11:50:33|0.30378
11:50:33|0.30378
11:50:34|0.30378
11:50:35|0.30378
11:50:36|0.30378
11:50:37|0.30378
11:50:38|0.30378
11:50:39|0.30378
11:50:40|0.30378
11:50:42|0.30378
11:50:42|0.30378
11:50:44|0.30378
11:50:44|0.30374
11:50:46|0.3037
11:50:47|0.3037
11:50:48|0.30363
11:50:49|0.30363
11:50:50|0.30363
11:50:51|0.30363
11:50:52|0.30362
11:50:53|0.30362
11:50:54|0.30362
11:50:55|0.30362
11:50:56|0.30362
11:50:57|0.30362
11:50:58|0.30353
11:51:00|0.30353
11:51:00|0.30353
11:51:01|0.30353
11:51:02|0.30353
11:51:04|0.30359
11:51:06|0.30359
11:51:07|0.30369
11:51:08|0.30369
11:51:08|0.30369
11:51:10|0.30369
11:51:11|0.30366
11:51:11|0.30367
11:51:13|0.30367
11:51:15|0.30367
11:51:15|0.30367
11:51:17|0.30367
11:51:17|0.30367
11:51:19|0.30367
11:51:20|0.30367
11:51:20|0.30367
11:51:22|0.30367
11:51:22|0.30368
11:51:23|0.30368
11:51:26|0.30368
11:51:26|0.30368
11:51:28|0.30369
11:51:30|0.30369
11:51:31|0.30369
11:51:32|0.30369
11:51:33|0.30369
11:51:33|0.30369
11:51:36|0.30369
11:51:36|0.30367
11:51:37|0.30367
11:51:38|0.30367
11:51:39|0.30361
11:51:40|0.30361
11:51:41|0.30361
11:51:42|0.30361
11:51:43|0.30361
11:51:44|0.30361
11:51:45|0.30361
11:51:47|0.30361
11:51:48|0.30361
11:51:49|0.30361
11:51:50|0.30361
11:51:51|0.30361
11:51:53|0.30361
11:51:53|0.30361
11:51:54|0.30361
11:51:55|0.30365
11:51:57|0.30365
11:51:58|0.30365
11:51:59|0.30365
11:52:00|0.30365
11:52:01|0.30365
11:52:02|0.30365
11:52:03|0.30365
11:52:04|0.30365
11:52:05|0.30365
11:52:06|0.30365
11:52:07|0.3035
11:52:08|0.3035
11:52:10|0.30348
11:52:11|0.30331
11:52:12|0.30325
11:52:13|0.30323
11:52:13|0.30323
11:52:15|0.30323
11:52:16|0.30294
11:52:17|0.30294
11:52:17|0.30291
11:52:19|0.30291
11:52:19|0.30289
11:52:21|0.30285
11:52:21|0.30285
11:52:23|0.30285
11:52:24|0.30285
11:52:25|0.30285
11:52:26|0.30285
11:52:27|0.30285
11:52:28|0.30285
11:52:30|0.30285
11:52:30|0.30285
11:52:32|0.30285
11:52:33|0.30285
11:52:33|0.30285
11:52:35|0.30285
11:52:35|0.3029
11:52:37|0.3029
11:52:37|0.3028
11:52:39|0.3028
11:52:40|0.3028
11:52:40|0.30283
11:52:42|0.30276
11:52:43|0.30276
11:52:43|0.30276
11:52:45|0.30276
11:52:46|0.30276
11:52:46|0.30268
11:52:48|0.30268
11:52:50|0.30268
11:52:52|0.30268
11:52:53|0.30281
11:52:54|0.30281
11:52:55|0.30281
11:52:56|0.30281
11:52:57|0.30281
11:52:58|0.30281
11:52:59|0.30281
11:53:00|0.30281
11:53:02|0.30281
11:53:03|0.30281
11:53:04|0.30281
11:53:06|0.30281
11:53:07|0.30281
11:53:08|0.30264
11:53:09|0.30264
11:53:10|0.30264
11:53:11|0.30264
11:53:12|0.30264
11:53:13|0.30264
11:53:14|0.30246
11:53:15|0.30246
11:53:17|0.30246
11:53:17|0.30246
11:53:20|0.30246
11:53:21|0.30246
11:53:21|0.30246
11:53:22|0.30246
11:53:24|0.30246
11:53:24|0.30246
11:53:25|0.30246
11:53:27|0.30246
11:53:27|0.30246
11:53:28|0.30246
11:53:29|0.30246
11:53:31|0.30246
11:53:32|0.30241
11:53:32|0.30248
11:53:33|0.30248
11:53:34|0.30262
11:53:36|0.30262
11:53:36|0.30271
11:53:37|0.30277
11:53:38|0.30277
11:53:40|0.30277
11:53:40|0.30277
11:53:41|0.30277
11:53:43|0.30277
11:53:43|0.30277
11:53:44|0.30277
11:53:45|0.30277
11:53:46|0.30277
11:53:47|0.30277
11:53:50|0.30277
11:53:50|0.30277
11:53:51|0.30277
11:53:52|0.30277
11:53:54|0.30302
11:53:56|0.30296
11:53:56|0.30296
11:53:58|0.30296
11:53:59|0.30296
11:54:00|0.30292
11:54:00|0.30292
11:54:02|0.30292
11:54:02|0.30292
11:54:05|0.30292
11:54:07|0.30292
11:54:07|0.30292
11:54:09|0.30279
11:54:09|0.30279
11:54:10|0.30279
11:54:11|0.30279
11:54:12|0.30279
11:54:13|0.30279
11:54:15|0.30279
11:54:15|0.30279
11:54:16|0.30279
11:54:18|0.30279
11:54:19|0.30279
11:54:20|0.30279
11:54:21|0.30279
11:54:22|0.30279
11:54:24|0.30279
11:54:25|0.30279
11:54:26|0.30279
11:54:26|0.30279
11:54:27|0.30279
11:54:29|0.30279
11:54:30|0.30279
11:54:30|0.30279
11:54:32|0.30262
11:54:33|0.30262
11:54:33|0.30258
11:54:35|0.30258
11:54:36|0.30258
11:54:37|0.30258
11:54:38|0.30258
11:54:39|0.30258
11:54:40|0.30258
11:54:40|0.30262
11:54:41|0.30262
11:54:42|0.30262
11:54:44|0.30262
11:54:44|0.30262
11:54:46|0.30262
11:54:47|0.30262
11:54:48|0.30262
11:54:49|0.30262
11:54:51|0.30254
11:54:51|0.30254
11:54:52|0.30254
11:54:53|0.30254
11:54:55|0.30254
11:54:57|0.30254
11:54:58|0.30254
11:54:58|0.30254
11:54:59|0.30254
11:55:00|0.30254
11:55:01|0.30256
11:55:02|0.30256
11:55:03|0.30256
11:55:04|0.30264
11:55:05|0.30254
11:55:06|0.30254
11:55:07|0.30254
11:55:08|0.30263
11:55:09|0.30263
11:55:11|0.30265
11:55:12|0.30271
11:55:12|0.30271
11:55:13|0.30271
11:55:14|0.30271
11:55:16|0.30271
11:55:17|0.30271
11:55:18|0.30271
11:55:19|0.30269
11:55:20|0.30269
11:55:21|0.30271
11:55:23|0.30271
11:55:25|0.30259
11:55:25|0.30268
11:55:26|0.30268
11:55:27|0.30268
11:55:29|0.30268
11:55:29|0.30268
11:55:30|0.30268
11:55:31|0.30268
11:55:32|0.30268
11:55:34|0.30268
11:55:36|0.30268
11:55:37|0.30263
11:55:37|0.30263
11:55:38|0.30263
11:55:39|0.30251
11:55:40|0.30251
11:55:42|0.30251
11:55:42|0.30251
11:55:43|0.30251
11:55:45|0.30251
11:55:46|0.30251
11:55:47|0.30251
11:55:48|0.30251
11:55:49|0.30251
11:55:50|0.30259
11:55:52|0.30269
11:55:52|0.30273
11:55:54|0.30273
11:55:56|0.30273
11:55:56|0.30273
11:55:57|0.30273
11:55:59|0.30273
11:55:59|0.30273
11:56:01|0.30273
11:56:01|0.30278
11:56:03|0.30257
11:56:05|0.30257
11:56:05|0.30257
11:56:06|0.30285
11:56:08|0.30285
11:56:09|0.30285
11:56:10|0.30285
11:56:11|0.30285
11:56:12|0.30285
11:56:13|0.30285
11:56:14|0.30285
11:56:15|0.30301
11:56:16|0.30301
11:56:18|0.30289
11:56:18|0.30289
11:56:20|0.30313
11:56:21|0.30327
11:56:22|0.30327
11:56:23|0.30327
11:56:23|0.30327
11:56:25|0.30333
11:56:25|0.30333
11:56:26|0.30333
11:56:27|0.30316
11:56:29|0.30316
11:56:30|0.30316
11:56:30|0.30316
11:56:31|0.30316
11:56:33|0.30316
11:56:33|0.30316
11:56:34|0.30316
11:56:36|0.30306
11:56:37|0.30306
11:56:38|0.30306
11:56:38|0.30306
11:56:39|0.30306
11:56:41|0.30306
11:56:41|0.30306
11:56:43|0.30306
11:56:44|0.30306
11:56:45|0.30306
11:56:45|0.30306
11:56:47|0.30306
11:56:47|0.30288
11:56:48|0.30288
11:56:49|0.30288
11:56:50|0.30288
11:56:52|0.30295
11:56:54|0.30295
11:56:54|0.30295
11:56:55|0.30295
11:56:57|0.30295
11:56:58|0.30295
11:56:59|0.30295
11:57:00|0.30295
11:57:01|0.30295
11:57:03|0.30295
11:57:04|0.30295
11:57:04|0.30295
11:57:07|0.30319
11:57:07|0.30319
11:57:08|0.30319
11:57:09|0.30319
11:57:11|0.30319
11:57:13|0.30312
11:57:13|0.30312
11:57:15|0.30312
11:57:16|0.30312
11:57:17|0.30312
11:57:18|0.30312
11:57:19|0.30312
11:57:21|0.30329
11:57:21|0.30329
11:57:24|0.30329
11:57:24|0.30329
11:57:25|0.30329
11:57:27|0.30329
11:57:28|0.30329
11:57:30|0.30329
11:57:30|0.30329
11:57:31|0.30329
11:57:32|0.30329
11:57:34|0.30329
11:57:35|0.30329
11:57:35|0.30329
11:57:36|0.30329
11:57:37|0.30329
11:57:38|0.30329
11:57:39|0.30329
11:57:41|0.30329
11:57:41|0.30329
11:57:43|0.30329
11:57:44|0.30329
11:57:44|0.30329
11:57:45|0.30329
11:57:46|0.30329
11:57:47|0.30329
11:57:48|0.30329
11:57:49|0.30329
11:57:50|0.30329
11:57:51|0.30329
11:57:52|0.30329
11:57:55|0.30329
11:57:55|0.30329
11:57:56|0.30329
11:57:57|0.30329
11:57:59|0.30329
11:58:01|0.30329
11:58:01|0.30329
11:58:04|0.30329
11:58:04|0.30334
11:58:06|0.30334
11:58:07|0.30334
11:58:08|0.30334
11:58:09|0.30334
11:58:10|0.30334
11:58:12|0.30334
11:58:13|0.30334
11:58:15|0.30334
11:58:15|0.30334
11:58:17|0.30334
11:58:17|0.30334
11:58:18|0.30334
11:58:20|0.30334
11:58:21|0.30349
11:58:21|0.30349
11:58:23|0.30349
11:58:23|0.30349
11:58:26|0.30351
11:58:26|0.30351
11:58:27|0.30351
11:58:28|0.30351
11:58:29|0.30351
11:58:31|0.30351
11:58:32|0.30351
11:58:33|0.30351
11:58:34|0.30351
11:58:35|0.30351
11:58:36|0.30351
11:58:37|0.30351
11:58:38|0.30351
11:58:39|0.30351
11:58:40|0.30351
11:58:41|0.30351
11:58:43|0.30351
11:58:43|0.30351
11:58:45|0.30351
11:58:45|0.30362
11:58:48|0.30362
11:58:48|0.30362
11:58:49|0.30362
11:58:50|0.30362
11:58:51|0.30362
11:58:52|0.30362
11:58:54|0.30362
11:58:56|0.30362
11:58:58|0.30362
11:58:59|0.30362
11:58:59|0.30362
11:59:01|0.30362
11:59:01|0.30362
11:59:03|0.30362
11:59:04|0.30362
11:59:06|0.30362
11:59:06|0.30353
11:59:08|0.30356
11:59:08|0.30356
11:59:10|0.30351
11:59:11|0.30351
11:59:12|0.30351
11:59:13|0.30351
11:59:14|0.30351
11:59:15|0.30351
11:59:16|0.30351
11:59:17|0.30351
11:59:18|0.30351
11:59:19|0.30351
11:59:20|0.30351
11:59:21|0.30351
11:59:22|0.30351
11:59:23|0.30351
11:59:25|0.30343
11:59:26|0.30341
11:59:27|0.30337
11:59:28|0.30337
11:59:29|0.30337
11:59:30|0.30337
11:59:31|0.30337
11:59:32|0.30337
11:59:34|0.30337
11:59:35|0.30337
11:59:35|0.30337
11:59:36|0.30337
11:59:38|0.30337
11:59:39|0.30337
11:59:40|0.30337
11:59:40|0.30337
11:59:41|0.30337
11:59:42|0.30337
11:59:43|0.30337
11:59:44|0.30337
11:59:45|0.30337
11:59:47|0.30337
11:59:47|0.30335
11:59:49|0.30335
11:59:50|0.30335
11:59:50|0.30335
11:59:51|0.30335
11:59:52|0.30333
11:59:53|0.30333
11:59:54|0.30333
11:59:57|0.30333
11:59:57|0.30323
11:59:58|0.30323
12:00:00|0.30323
12:00:00|0.30323
12:00:02|0.30323
12:00:02|0.30323
12:00:03|0.30323
12:00:05|0.30323
12:00:06|0.30323
12:00:07|0.30323
12:00:09|0.30323
12:00:10|0.30323
12:00:11|0.30323
12:00:12|0.30323
12:00:13|0.30321
12:00:14|0.30321
12:00:15|0.30298
12:00:15|0.30298
12:00:16|0.30298
12:00:18|0.30298
12:00:19|0.30298
12:00:19|0.30298
12:00:22|0.30298
12:00:23|0.30298
12:00:24|0.30298
12:00:25|0.30298
12:00:26|0.30298
12:00:27|0.30298
12:00:28|0.30298
12:00:30|0.30305
12:00:30|0.30307
12:00:32|0.30307
12:00:33|0.30307
12:00:33|0.30307
12:00:35|0.30305
12:00:35|0.30305
12:00:37|0.30305
12:00:39|0.30305
12:00:39|0.30305
12:00:41|0.30305
12:00:41|0.30305
12:00:43|0.30305
12:00:44|0.30305
12:00:44|0.30305
12:00:46|0.30305
12:00:46|0.30305
12:00:48|0.30305
12:00:49|0.30305
12:00:50|0.30305
12:00:51|0.30305
12:00:52|0.30305
12:00:54|0.30305
12:00:54|0.30305
12:00:56|0.30318
12:00:57|0.30318
12:00:59|0.30318
12:01:01|0.30318
12:01:02|0.30318
12:01:03|0.30318
12:01:04|0.30318
12:01:05|0.30333
12:01:06|0.30333
12:01:07|0.30333
12:01:09|0.30333
12:01:10|0.30349
12:01:11|0.30349
12:01:11|0.30349
12:01:13|0.30349
12:01:14|0.3035
12:01:15|0.30346
12:01:16|0.30346
12:01:17|0.30346
12:01:19|0.30346
12:01:20|0.30346
12:01:21|0.30346
12:01:22|0.30353
12:01:23|0.30358
12:01:24|0.3039
12:01:25|0.30408
12:01:26|0.30414
12:01:27|0.30413
12:01:28|0.30413
12:01:29|0.30414
12:01:30|0.30402
12:01:31|0.30419
12:01:32|0.30419
12:01:33|0.3041
12:01:34|0.30398
12:01:35|0.30398
12:01:36|0.30396
12:01:37|0.30396
12:01:38|0.30396
12:01:39|0.30412
12:01:40|0.30412
12:01:41|0.30411
12:01:42|0.30411
12:01:43|0.30446
12:01:44|0.30444
12:01:45|0.30444
12:01:46|0.30434
12:01:47|0.30424
12:01:48|0.30411
12:01:49|0.30411
12:01:50|0.30411
12:01:51|0.3042
12:01:52|0.3042
12:01:53|0.3042
12:01:54|0.30419
12:01:55|0.30415
12:01:57|0.30414
12:01:59|0.30416
12:02:00|0.30416
12:02:02|0.30416
12:02:03|0.30416
12:02:05|0.30416
12:02:07|0.30416
12:02:09|0.30416
12:02:10|0.30416
12:02:11|0.30416
12:02:12|0.30416
12:02:13|0.30416
12:02:14|0.30416
12:02:15|0.30434
12:02:16|0.30434
12:02:17|0.30434
12:02:18|0.30438
12:02:19|0.30446
12:02:20|0.30448
12:02:21|0.30451
12:02:22|0.30445
12:02:23|0.30445
12:02:24|0.30445
12:02:25|0.30454
12:02:27|0.30463
12:02:28|0.30466
12:02:29|0.30466
12:02:30|0.30469
12:02:31|0.30469
12:02:32|0.30469
12:02:33|0.30471
12:02:34|0.30459
12:02:34|0.30459
12:02:36|0.30459
12:02:38|0.30451
12:02:39|0.30444
12:02:39|0.30443
12:02:41|0.30444
12:02:42|0.30448
12:02:42|0.30448
12:02:44|0.30444
12:02:45|0.30444
12:02:45|0.30444
12:02:47|0.30444
12:02:48|0.3047
12:02:49|0.3047
12:02:50|0.3047
12:02:50|0.3047
12:02:52|0.30491
12:02:52|0.3049
12:02:54|0.3049
12:02:55|0.3049
12:02:56|0.30493
12:02:58|0.30498
12:02:59|0.30493
12:03:00|0.30498
12:03:02|0.30498
12:03:03|0.30477
12:03:04|0.30479
12:03:06|0.30461
12:03:06|0.30461
12:03:08|0.30461
12:03:09|0.3048
12:03:10|0.3048
12:03:11|0.3048
12:03:11|0.3048
12:03:13|0.3048
12:03:14|0.30475
12:03:14|0.30472
12:03:16|0.30472
12:03:17|0.30474
12:03:18|0.30467
12:03:19|0.30467
12:03:20|0.30467
12:03:21|0.3046
12:03:21|0.3046
12:03:22|0.3046
12:03:25|0.30458
12:03:25|0.30458
12:03:26|0.30458
12:03:27|0.30458
12:03:28|0.30458
12:03:29|0.30458
12:03:30|0.30472
12:03:31|0.30483
12:03:33|0.30499
12:03:34|0.30499
12:03:35|0.30491
12:03:37|0.30473
12:03:37|0.30473
12:03:39|0.30473
12:03:40|0.30485
12:03:41|0.30485
12:03:41|0.30485
12:03:43|0.30485
12:03:44|0.30485
12:03:44|0.30485
12:03:46|0.30489
12:03:47|0.30469
12:03:48|0.30504
12:03:49|0.30504
12:03:49|0.305
12:03:51|0.305
12:03:51|0.305
12:03:53|0.305
12:03:54|0.305
12:03:55|0.305
12:03:56|0.305
12:03:57|0.305
12:03:57|0.30496
12:04:00|0.3049
12:04:01|0.30496
12:04:02|0.30496
12:04:03|0.30481
12:04:05|0.30481
12:04:06|0.30488
12:04:08|0.30489
12:04:10|0.30472
12:04:11|0.30472
12:04:12|0.3048
12:04:13|0.3048
12:04:14|0.3048
12:04:15|0.3048
12:04:16|0.3048
12:04:17|0.3048
12:04:18|0.30487
12:04:19|0.30487
12:04:20|0.30501
12:04:21|0.30501
12:04:22|0.30495
12:04:24|0.305
12:04:25|0.30499
12:04:26|0.30498
12:04:27|0.30498
12:04:29|0.30484
12:04:29|0.30486
12:04:30|0.30504
12:04:32|0.30504
12:04:33|0.30501
12:04:34|0.30501
12:04:35|0.30501
12:04:36|0.30501
12:04:36|0.30501
12:04:38|0.30503
12:04:39|0.30503
12:04:39|0.30503
12:04:40|0.30502
12:04:42|0.30495
12:04:43|0.30495
12:04:43|0.30495
12:04:44|0.30495
12:04:45|0.30495
12:04:47|0.30491
12:04:48|0.30491
12:04:49|0.30491
12:04:49|0.30491
12:04:51|0.30491
12:04:51|0.30491
12:04:52|0.30491
12:04:53|0.30491
12:04:54|0.3048
12:04:55|0.3048
12:04:56|0.3048
12:04:57|0.3048
12:04:58|0.3048
12:05:00|0.30467
12:05:00|0.30467
12:05:02|0.30466
12:05:02|0.30464
12:05:05|0.30464
12:05:06|0.30488
12:05:07|0.30488
12:05:07|0.30488
12:05:09|0.30483
12:05:10|0.30491
12:05:12|0.30491
12:05:13|0.3049
12:05:14|0.30486
12:05:14|0.30486
12:05:16|0.30486
12:05:16|0.30486
12:05:18|0.30486
12:05:20|0.30501
12:05:21|0.30498
12:05:21|0.30502
12:05:22|0.305
12:05:24|0.30493
12:05:25|0.3049
12:05:25|0.3049
12:05:27|0.30488
12:05:29|0.30488
12:05:31|0.30488
12:05:31|0.30493
12:05:32|0.30493
12:05:33|0.30495
12:05:34|0.30495
12:05:35|0.30495
12:05:36|0.30495
12:05:37|0.30495
12:05:38|0.30495
12:05:39|0.30495
12:05:40|0.30495
12:05:41|0.30495
12:05:43|0.30498
12:05:43|0.30498
12:05:44|0.30495
12:05:45|0.30495
12:05:46|0.30495
12:05:48|0.30495
12:05:49|0.30494
12:05:49|0.30494
12:05:51|0.30494
12:05:51|0.30494
12:05:52|0.30502
12:05:53|0.30502
12:05:54|0.30502
12:05:55|0.30502
12:05:56|0.30502
12:05:57|0.30495
12:05:59|0.30495
12:05:59|0.30499
12:06:01|0.30499
12:06:01|0.30499
12:06:03|0.30499
12:06:05|0.30499
12:06:05|0.30499
12:06:07|0.30499
12:06:08|0.305
12:06:10|0.305
12:06:10|0.30501
12:06:11|0.30501
12:06:13|0.30503
12:06:14|0.30503
12:06:15|0.30503
12:06:16|0.30503
12:06:17|0.30503
12:06:18|0.30503
12:06:19|0.30503
12:06:21|0.30503
12:06:22|0.30503
12:06:22|0.30503
12:06:24|0.30501
12:06:25|0.30501
12:06:26|0.30501
12:06:28|0.30499
12:06:29|0.30505
12:06:30|0.30521
12:06:31|0.30515
12:06:31|0.30517
12:06:32|0.30519
12:06:33|0.30521
12:06:34|0.30521
12:06:35|0.30521
12:06:36|0.30513
12:06:37|0.30516
12:06:39|0.30516
12:06:39|0.30509
12:06:41|0.30501
12:06:42|0.30509
12:06:43|0.30509
12:06:44|0.30509
12:06:45|0.30509
12:06:45|0.30509
12:06:47|0.30509
12:06:48|0.3051
12:06:49|0.3051
12:06:50|0.3051
12:06:51|0.3051
12:06:52|0.30508
12:06:53|0.30507
12:06:54|0.30507
12:06:55|0.30507
12:06:56|0.30507
12:06:57|0.30506
12:06:58|0.30506
12:06:59|0.30505
12:07:00|0.30505
12:07:02|0.30508
12:07:03|0.3051
12:07:04|0.3051
12:07:05|0.30518
12:07:06|0.30515
12:07:07|0.30515
12:07:09|0.3051
12:07:09|0.3051
12:07:11|0.30513
12:07:12|0.30513
12:07:13|0.30513
12:07:13|0.30513
12:07:14|0.30513
12:07:16|0.30518
12:07:17|0.30518
12:07:18|0.30515
12:07:18|0.30515
12:07:20|0.30515
12:07:21|0.30512
12:07:22|0.30512
12:07:23|0.30512
12:07:24|0.30512
12:07:24|0.30512
12:07:26|0.30512
12:07:27|0.30512
12:07:28|0.30501
12:07:29|0.30507
12:07:29|0.30501
12:07:31|0.30501
12:07:31|0.30501
12:07:33|0.30501
12:07:34|0.305
12:07:34|0.305
12:07:36|0.3049
12:07:37|0.3049
12:07:37|0.30498
12:07:39|0.30498
12:07:40|0.30499
12:07:41|0.30499
12:07:42|0.30499
12:07:43|0.30499
12:07:44|0.30499
12:07:45|0.30499
12:07:47|0.30508
12:07:47|0.30508
12:07:48|0.30508
12:07:49|0.30508
12:07:50|0.30508
12:07:51|0.30508
12:07:54|0.30508
12:07:54|0.30508
12:07:55|0.30508
12:07:56|0.3051
12:07:57|0.3051
12:07:58|0.3051
12:07:59|0.3051
12:08:00|0.3051
12:08:01|0.30515
12:08:02|0.3051
12:08:04|0.3051
12:08:06|0.3051
12:08:07|0.3051
12:08:08|0.3051
12:08:09|0.3051
12:08:11|0.3051
12:08:12|0.3051
12:08:12|0.3051
12:08:13|0.3051
12:08:14|0.3051
12:08:15|0.3051
12:08:17|0.3051
12:08:18|0.3051
12:08:19|0.3051
12:08:20|0.3051
12:08:21|0.3051
12:08:22|0.3051
12:08:23|0.3051
12:08:24|0.3051
12:08:25|0.3051
12:08:26|0.3051
12:08:28|0.30523
12:08:29|0.30523
12:08:31|0.30523
12:08:31|0.30523
12:08:33|0.30515
12:08:34|0.30515
12:08:35|0.30515
12:08:35|0.30515
12:08:37|0.30515
12:08:38|0.30515
12:08:38|0.30515
12:08:40|0.3051
12:08:41|0.3051
12:08:41|0.30526
12:08:43|0.30527
12:08:44|0.30527
12:08:44|0.30527
12:08:45|0.30527
12:08:46|0.30519
12:08:48|0.30519
12:08:48|0.30519
12:08:49|0.30519
12:08:50|0.3051
12:08:52|0.30514
12:08:52|0.30514
12:08:53|0.30514
12:08:54|0.30514
12:08:56|0.3052
12:08:58|0.3052
12:08:58|0.3052
12:08:59|0.3052
12:09:00|0.3052
12:09:01|0.3052
12:09:02|0.3052
12:09:03|0.3052
12:09:04|0.30519
12:09:06|0.30519
12:09:06|0.30527
12:09:08|0.30526
12:09:08|0.30523
12:09:10|0.30523
12:09:11|0.30523
12:09:12|0.30523
12:09:13|0.30523
12:09:15|0.30523
12:09:16|0.30523
12:09:17|0.30523
12:09:19|0.30523
12:09:20|0.3053
12:09:22|0.30543
12:09:22|0.30544
12:09:23|0.30544
12:09:24|0.30544
12:09:26|0.30543
12:09:27|0.30534
12:09:28|0.30534
12:09:30|0.30534
12:09:31|0.30534
12:09:32|0.30534
12:09:33|0.30527
12:09:34|0.30527
12:09:35|0.30533
12:09:36|0.30526
12:09:37|0.30528
12:09:38|0.30534
12:09:39|0.30534
12:09:40|0.30534
12:09:41|0.30534
12:09:42|0.30534
12:09:43|0.30534
12:09:44|0.30534
12:09:45|0.30532
12:09:46|0.30535
12:09:47|0.30535
12:09:48|0.30535
12:09:49|0.30535
12:09:50|0.30535
12:09:51|0.30534
12:09:52|0.30534
12:09:53|0.30546
12:09:55|0.30546
12:09:56|0.30527
12:09:58|0.30527
12:09:59|0.30527
12:09:59|0.30527
12:10:00|0.30527
12:10:03|0.30527
12:10:03|0.30527
12:10:05|0.30527
12:10:07|0.30527
12:10:08|0.30527
12:10:09|0.30527
12:10:10|0.30527
12:10:12|0.30527
12:10:13|0.30527
12:10:13|0.30527
12:10:15|0.30527
12:10:15|0.30527
12:10:17|0.30543
12:10:18|0.30543
12:10:19|0.30543
12:10:20|0.30543
12:10:21|0.30543
12:10:22|0.30543
12:10:23|0.30531
12:10:24|0.30531
12:10:25|0.30531
12:10:26|0.30531
12:10:27|0.30531
12:10:28|0.30531
12:10:29|0.30539
12:10:30|0.30547
12:10:31|0.30547
12:10:32|0.30547
12:10:33|0.30547
12:10:34|0.30547
12:10:35|0.3054
12:10:36|0.3054
12:10:37|0.30539
12:10:38|0.30539
12:10:39|0.30539
12:10:40|0.30539
12:10:41|0.30539
12:10:42|0.30539
12:10:43|0.30549
12:10:44|0.30552
12:10:45|0.30557
12:10:46|0.30557
12:10:47|0.30567
12:10:48|0.30566
12:10:49|0.30566
12:10:50|0.30566
12:10:51|0.30566
12:10:52|0.30566
12:10:53|0.30566
12:10:54|0.30568
12:10:55|0.30568
12:10:56|0.30567
12:10:57|0.30564
12:10:58|0.30564
12:11:00|0.30565
12:11:01|0.30565
12:11:01|0.30565
12:11:02|0.30568
12:11:03|0.30568
12:11:04|0.30564
12:11:06|0.30564
12:11:08|0.30564
12:11:08|0.30564
12:11:10|0.30564
12:11:11|0.30565
12:11:12|0.30565
12:11:14|0.30565
12:11:15|0.30565
12:11:16|0.30565
12:11:18|0.30565
12:11:19|0.30564
12:11:21|0.30564
12:11:21|0.30564
12:11:22|0.30564
12:11:23|0.30564
12:11:25|0.30564
12:11:26|0.30564
12:11:27|0.30564
12:11:28|0.30555
12:11:29|0.30556
12:11:30|0.30556
12:11:31|0.30556
12:11:32|0.30556
12:11:33|0.30556
12:11:34|0.30556
12:11:35|0.30556
12:11:36|0.30556
12:11:37|0.30556
12:11:38|0.30556
12:11:39|0.30556
12:11:40|0.30556
12:11:41|0.30555
12:11:42|0.30555
12:11:43|0.30682
12:11:44|0.30696
12:11:45|0.30719
12:11:46|0.307
12:11:48|0.30694
12:11:48|0.30664
12:11:49|0.30641
12:11:51|0.30642
12:11:51|0.30661
12:11:52|0.3067
12:11:53|0.30681
12:11:54|0.30666
12:11:55|0.30674
12:11:56|0.3067
12:11:58|0.30676
12:11:59|0.30676
12:12:00|0.3068
12:12:01|0.3068
12:12:02|0.30674
12:12:03|0.30662
12:12:04|0.30668
12:12:05|0.30672
12:12:06|0.30664
12:12:07|0.30678
12:12:08|0.30681
12:12:09|0.30691
12:12:10|0.30705
12:12:11|0.30711
12:12:12|0.3072
12:12:13|0.30727
12:12:14|0.30699
12:12:15|0.30708
12:12:16|0.30697
12:12:18|0.30689
12:12:19|0.30683
12:12:21|0.30682
12:12:21|0.30682
12:12:23|0.30686
12:12:24|0.30689
12:12:25|0.30689
12:12:26|0.30682
12:12:27|0.30681
12:12:28|0.30681
12:12:29|0.30681
12:12:30|0.30681
12:12:31|0.30681
12:12:32|0.30681
12:12:33|0.30681
12:12:34|0.30681
12:12:35|0.30674
12:12:36|0.30676
12:12:38|0.30795
12:12:39|0.30836
12:12:39|0.30823
12:12:42|0.30843
12:12:42|0.30828
12:12:44|0.30829
12:12:45|0.30841
12:12:46|0.30815
12:12:46|0.30815
12:12:47|0.30779
12:12:49|0.30801
12:12:49|0.30775
12:12:51|0.30777
12:12:52|0.30802
12:12:52|0.30794
12:12:53|0.30786
12:12:54|0.3076
12:12:56|0.30772
12:12:56|0.30764
12:12:57|0.30764
12:12:58|0.30764
12:12:59|0.3076
12:13:01|0.30762
12:13:01|0.30762
12:13:03|0.30768
12:13:04|0.30768
12:13:04|0.30768
12:13:06|0.30768
12:13:07|0.3072
12:13:09|0.30746
12:13:09|0.30736
12:13:10|0.30737
12:13:12|0.30747
12:13:14|0.3075
12:13:14|0.3075
12:13:15|0.30756
12:13:17|0.30766
12:13:17|0.30766
12:13:19|0.30753
12:13:20|0.30767
12:13:20|0.30771
12:13:21|0.30772
12:13:22|0.30772
12:13:23|0.30763
12:13:24|0.30782
12:13:25|0.30782
12:13:27|0.30783
12:13:28|0.30783
12:13:29|0.30782
12:13:29|0.30782
12:13:30|0.30782
12:13:32|0.30782
12:13:33|0.30781
12:13:33|0.30781
12:13:34|0.30781
12:13:37|0.30781
12:13:37|0.30774
12:13:38|0.30774
12:13:39|0.3077
12:13:40|0.30774
12:13:41|0.30774
12:13:43|0.30774
12:13:44|0.30774
12:13:45|0.30774
12:13:46|0.30774
12:13:48|0.30781
12:13:48|0.30815
12:13:50|0.30815
12:13:50|0.30815
12:13:52|0.30815
12:13:52|0.30796
12:13:53|0.30796
12:13:55|0.30796
12:13:55|0.30796
12:13:57|0.30796
12:13:57|0.30779
12:13:58|0.30772
12:14:00|0.30772
12:14:01|0.30772
12:14:02|0.3078
12:14:02|0.30796
12:14:04|0.30796
12:14:05|0.30786
12:14:06|0.30786
12:14:07|0.3078
12:14:09|0.30769
12:14:09|0.30787
12:14:10|0.3077
12:14:13|0.3077
12:14:13|0.3077
12:14:14|0.3077
12:14:15|0.3077
12:14:17|0.3077
12:14:17|0.3077
12:14:18|0.3077
12:14:19|0.3077
12:14:20|0.30763
12:14:22|0.30742
12:14:23|0.30741
12:14:24|0.30741
12:14:25|0.3073
12:14:26|0.30712
12:14:28|0.30731
12:14:28|0.30734
12:14:30|0.30734
12:14:32|0.30739
12:14:32|0.30728
12:14:33|0.30731
12:14:34|0.30705
12:14:36|0.30705
12:14:36|0.30705
12:14:37|0.30705
12:14:38|0.30705
12:14:39|0.307
12:14:40|0.30709
12:14:41|0.30708
12:14:42|0.30708
12:14:43|0.30708
12:14:44|0.30708
12:14:46|0.30708
12:14:46|0.30719
12:14:47|0.30719
12:14:48|0.3072
12:14:49|0.3072
12:14:50|0.30721
12:14:52|0.30738
12:14:52|0.30743
12:14:53|0.3074
12:14:54|0.3074
12:14:55|0.3074
12:14:56|0.30723
12:14:57|0.30723
12:14:58|0.30723
12:14:59|0.30732
12:15:00|0.30732
12:15:02|0.3074
12:15:03|0.30739
12:15:05|0.30714
12:15:05|0.30724
12:15:07|0.30724
12:15:09|0.3073
12:15:10|0.30731
12:15:12|0.30731
12:15:13|0.3073
12:15:15|0.3073
12:15:16|0.3073
12:15:18|0.3073
12:15:19|0.30726
12:15:20|0.30726
12:15:21|0.30705
12:15:22|0.30705
12:15:24|0.30705
12:15:24|0.30722
12:15:26|0.30722
12:15:26|0.30722
12:15:27|0.30722
12:15:28|0.30704
12:15:29|0.30704
12:15:30|0.30704
12:15:32|0.30704
12:15:33|0.30704
12:15:34|0.307
12:15:35|0.30701
12:15:37|0.30701
12:15:37|0.30701
12:15:39|0.30696
12:15:40|0.30692
12:15:40|0.30693
12:15:42|0.30693
12:15:43|0.30693
12:15:45|0.30693
12:15:46|0.30693
12:15:47|0.30693
12:15:48|0.30693
12:15:48|0.30693
12:15:49|0.30689
12:15:50|0.30689
12:15:51|0.30673
12:15:52|0.30673
12:15:53|0.30676
12:15:54|0.30676
12:15:55|0.30676
12:15:57|0.30676
12:15:57|0.30676
12:15:58|0.30676
12:15:59|0.30676
12:16:00|0.30676
12:16:01|0.30676
12:16:03|0.30676
12:16:04|0.30674
12:16:04|0.30686
12:16:05|0.30686
12:16:07|0.30686
12:16:07|0.30686
12:16:09|0.30686
12:16:10|0.30676
12:16:10|0.30676
12:16:12|0.30676
12:16:14|0.30676
12:16:15|0.30674
12:16:16|0.30674
12:16:17|0.30674
12:16:18|0.30682
12:16:19|0.30682
12:16:20|0.30682
12:16:21|0.3068
12:16:22|0.30672
12:16:24|0.30672
12:16:24|0.30672
12:16:27|0.30672
12:16:27|0.30672
12:16:28|0.30664
12:16:29|0.30664
12:16:30|0.30664
12:16:31|0.30664
12:16:32|0.30663
12:16:33|0.30663
12:16:34|0.30663
12:16:36|0.30663
12:16:36|0.30654
12:16:39|0.30654
12:16:39|0.30654
12:16:40|0.30654
12:16:41|0.30654
12:16:42|0.3065
12:16:43|0.30647
12:16:44|0.30651
12:16:45|0.3066
12:16:46|0.3066
12:16:47|0.3066
12:16:48|0.30646
12:16:49|0.30646
12:16:50|0.30646
12:16:51|0.30646
12:16:52|0.30646
12:16:53|0.30646
12:16:54|0.30646
12:16:55|0.30646
12:16:56|0.30646
12:16:57|0.30646
12:16:58|0.30646
12:16:59|0.30646
12:17:00|0.30651
12:17:01|0.30646
12:17:02|0.30647
12:17:03|0.30647
12:17:04|0.30647
12:17:05|0.30647
12:17:06|0.30647
12:17:07|0.30647
12:17:08|0.30647
12:17:09|0.30647
12:17:10|0.30645
12:17:12|0.30645
12:17:13|0.30645
12:17:14|0.30645
12:17:16|0.30645
12:17:16|0.30645
12:17:19|0.30647
12:17:19|0.30647
12:17:20|0.30642
12:17:22|0.30642
12:17:22|0.30642
12:17:23|0.3064
12:17:25|0.3064
12:17:26|0.30639
12:17:27|0.30639
12:17:28|0.30639
12:17:29|0.30639
12:17:30|0.30639
12:17:31|0.30639
12:17:32|0.30639
12:17:33|0.30632
12:17:34|0.3063
12:17:35|0.3063
12:17:36|0.3063
12:17:37|0.3063
12:17:38|0.3063
12:17:39|0.30619
12:17:40|0.30612
12:17:41|0.3061
12:17:42|0.30612
12:17:43|0.30611
12:17:44|0.30611
12:17:45|0.30611
12:17:46|0.30611
12:17:47|0.30611
12:17:48|0.30611
12:17:49|0.30611
12:17:50|0.30611
12:17:51|0.30611
12:17:52|0.30611
12:17:53|0.3061
12:17:54|0.30599
12:17:55|0.30604
12:17:56|0.30604
12:17:57|0.30604
12:17:58|0.30604
12:17:59|0.30604
12:18:00|0.30601
12:18:01|0.3061
12:18:02|0.3061
12:18:04|0.3061
12:18:05|0.3061
12:18:05|0.306
12:18:07|0.306
12:18:07|0.306
12:18:09|0.306
12:18:10|0.30609
12:18:10|0.30609
12:18:13|0.30609
12:18:14|0.30609
12:18:16|0.30599
12:18:17|0.30599
12:18:18|0.30599
12:18:19|0.30599
12:18:20|0.30599
12:18:21|0.30599
12:18:22|0.30599
12:18:23|0.30599
12:18:24|0.30599
12:18:25|0.30599
12:18:26|0.30599
12:18:27|0.30599
12:18:28|0.30599
12:18:29|0.30599
12:18:31|0.30588
12:18:31|0.30588
12:18:33|0.30599
12:18:34|0.30607
12:18:34|0.30607
12:18:36|0.30607
12:18:37|0.30607
12:18:37|0.30607
12:18:38|0.30607
12:18:39|0.30607
12:18:42|0.30607
12:18:42|0.30607
12:18:43|0.30614
12:18:44|0.30614
12:18:46|0.30614
12:18:46|0.30614
12:18:47|0.30614
12:18:48|0.306
12:18:49|0.306
12:18:50|0.306
12:18:51|0.30599
12:18:52|0.30599
12:18:54|0.306
12:18:55|0.306
12:18:55|0.306
12:18:57|0.306
12:18:57|0.306
12:18:58|0.306
12:18:59|0.306
12:19:00|0.30608
12:19:01|0.30608
12:19:02|0.30608
12:19:04|0.30615
12:19:05|0.30615
12:19:05|0.30615
12:19:07|0.30615
12:19:09|0.30615
12:19:09|0.30615
12:19:10|0.30615
12:19:11|0.30615
12:19:12|0.30615
12:19:14|0.30615
12:19:16|0.30615
12:19:18|0.30613
12:19:18|0.30613
12:19:20|0.30613
12:19:21|0.30598
12:19:22|0.30598
12:19:23|0.30598
12:19:25|0.30598
12:19:25|0.30598
12:19:27|0.30598
12:19:28|0.30598
12:19:29|0.30598
12:19:30|0.30598
12:19:30|0.30628
12:19:32|0.30628
12:19:32|0.30628
12:19:34|0.30628
12:19:35|0.30628
12:19:35|0.30628
12:19:37|0.30628
12:19:38|0.30628
12:19:39|0.30628
12:19:41|0.30629
12:19:42|0.30629
12:19:43|0.30629
12:19:43|0.30639
12:19:45|0.30639
12:19:45|0.30657
12:19:47|0.30657
12:19:47|0.30663
12:19:48|0.30663
12:19:50|0.30663
12:19:50|0.30663
12:19:51|0.3068
12:19:52|0.30679
12:19:53|0.30679
12:19:55|0.30679
12:19:55|0.30679
12:19:56|0.30684
12:19:57|0.30684
12:19:58|0.30684
12:19:59|0.30684
12:20:00|0.30684
12:20:01|0.30684
12:20:02|0.30684
12:20:03|0.30684
12:20:04|0.30685
12:20:06|0.30685
12:20:08|0.30685
12:20:08|0.30685
12:20:09|0.30685
12:20:10|0.30685
12:20:11|0.30685
12:20:12|0.30685
12:20:14|0.30652
12:20:16|0.30652
12:20:17|0.30641
12:20:18|0.30641
12:20:19|0.30641
12:20:20|0.30641
12:20:21|0.30641
12:20:23|0.30639
12:20:24|0.30639
12:20:26|0.30646
12:20:26|0.30646
12:20:27|0.30646
12:20:28|0.30648
12:20:30|0.30648
12:20:31|0.30648
12:20:32|0.306
12:20:33|0.306
12:20:34|0.306
12:20:35|0.30581
12:20:36|0.30581
12:20:37|0.30581
12:20:38|0.3058
12:20:40|0.30576
12:20:41|0.30576
12:20:42|0.30576
12:20:42|0.30579
12:20:43|0.30576
12:20:44|0.30563
12:20:46|0.30563
12:20:46|0.30563
12:20:48|0.30563
12:20:48|0.30572
12:20:50|0.30572
12:20:50|0.30572
12:20:51|0.30572
12:20:53|0.30572
12:20:53|0.30572
12:20:54|0.30572
12:20:55|0.30572
12:20:56|0.30572
12:20:57|0.30572
12:20:58|0.30572
12:21:00|0.30579
12:21:00|0.30579
12:21:01|0.30574
12:21:02|0.30573
12:21:03|0.30573
12:21:05|0.30573
12:21:06|0.30563
12:21:06|0.30563
12:21:08|0.30569
12:21:10|0.30569
12:21:10|0.30569
12:21:11|0.30565
12:21:12|0.30565
12:21:13|0.30565
12:21:15|0.30565
12:21:17|0.30564
12:21:17|0.30564
12:21:18|0.30564
12:21:19|0.30562
12:21:21|0.30564
12:21:22|0.30568
12:21:23|0.30568
12:21:25|0.3057
12:21:25|0.3057
12:21:26|0.3057
12:21:28|0.30587
12:21:30|0.30587
12:21:30|0.30587
12:21:31|0.30591
12:21:32|0.30591
12:21:33|0.30591
12:21:34|0.30585
12:21:35|0.30585
12:21:36|0.30596
12:21:37|0.30596
12:21:38|0.30593
12:21:39|0.30593
12:21:40|0.30593
12:21:41|0.30593
12:21:42|0.30593
12:21:43|0.30593
12:21:44|0.30579
12:21:45|0.30579
12:21:46|0.30579
12:21:47|0.30579
12:21:48|0.30573
12:21:49|0.30573
12:21:50|0.30573
12:21:51|0.30573
12:21:52|0.30573
12:21:53|0.30573
12:21:54|0.30573
12:21:55|0.30573
12:21:56|0.3057
12:21:57|0.3057
12:21:58|0.3057
12:21:59|0.3057
12:22:00|0.3057
12:22:01|0.3057
12:22:03|0.30582
12:22:03|0.30582
12:22:04|0.30576
12:22:05|0.30576
12:22:07|0.3058
12:22:07|0.3058
12:22:08|0.3058
12:22:09|0.3058
12:22:10|0.3058
12:22:11|0.3058
12:22:12|0.3058
12:22:13|0.3058
12:22:14|0.3058
12:22:15|0.3058
12:22:17|0.3058
12:22:19|0.3058
12:22:20|0.3058
12:22:22|0.3058
12:22:22|0.3058
12:22:24|0.3058
12:22:24|0.30577
12:22:25|0.30577
12:22:26|0.30577
12:22:27|0.30577
12:22:28|0.30577
12:22:29|0.30581
12:22:31|0.30581
12:22:32|0.30581
12:22:33|0.30581
12:22:34|0.30576
12:22:35|0.30576
12:22:37|0.30576
12:22:38|0.30576
12:22:40|0.30576
12:22:40|0.30576
12:22:41|0.30576
12:22:43|0.3057
12:22:44|0.3059
12:22:44|0.30584
12:22:46|0.30584
12:22:47|0.30584
12:22:47|0.30584
12:22:49|0.30584
12:22:50|0.30584
12:22:51|0.30584
12:22:52|0.30584
12:22:54|0.30584
12:22:54|0.30584
12:22:55|0.30589
12:22:56|0.30589
12:22:57|0.30589
12:22:58|0.30589
12:22:59|0.30589
12:23:01|0.30589
12:23:02|0.30589
12:23:04|0.30582
12:23:06|0.30582
12:23:06|0.30582
12:23:07|0.3058
12:23:08|0.30582
12:23:10|0.30582
12:23:11|0.30582
12:23:12|0.30582
12:23:13|0.30582
12:23:14|0.30582
12:23:15|0.30582
12:23:16|0.30582
12:23:17|0.30582
12:23:18|0.30582
12:23:19|0.30583
12:23:20|0.30583
12:23:22|0.30585
12:23:22|0.30585
12:23:24|0.30585
12:23:24|0.30585
12:23:26|0.30585
12:23:27|0.30585
12:23:28|0.30585
12:23:29|0.30585
12:23:29|0.30585
12:23:30|0.30578
12:23:31|0.30578
12:23:34|0.30579
12:23:35|0.30579
12:23:36|0.30579
12:23:36|0.30576
12:23:37|0.30576
12:23:38|0.30576
12:23:39|0.30576
12:23:41|0.30576
12:23:41|0.30576
12:23:44|0.30576
12:23:44|0.30576
12:23:45|0.30576
12:23:46|0.30576
12:23:47|0.30576
12:23:48|0.30576
12:23:50|0.30576
12:23:51|0.30576
12:23:52|0.30576
12:23:53|0.30576
12:23:54|0.30576
12:23:55|0.30576
12:23:56|0.30576
12:23:57|0.30576
12:23:58|0.30592
12:23:59|0.30592
12:24:00|0.30592
12:24:01|0.30592
12:24:02|0.30592
12:24:03|0.30592
12:24:04|0.30592
12:24:05|0.30592
12:24:06|0.30592
12:24:07|0.30592
12:24:08|0.30592
12:24:09|0.30592
12:24:10|0.30592
12:24:11|0.30592
12:24:12|0.30592
12:24:13|0.30592
12:24:14|0.30584
12:24:15|0.30584
12:24:17|0.30584
12:24:18|0.30584
12:24:20|0.30584
12:24:20|0.30584
12:24:22|0.30584
12:24:24|0.30584
12:24:25|0.30584
12:24:26|0.30584
12:24:27|0.30584
12:24:28|0.30584
12:24:29|0.30584
12:24:31|0.30584
12:24:31|0.30584
12:24:32|0.30578
12:24:33|0.30578
12:24:35|0.30578
12:24:35|0.30578
12:24:37|0.30578
12:24:38|0.30578
12:24:38|0.30578
12:24:39|0.3058
12:24:40|0.3058
12:24:42|0.3058
12:24:43|0.3058
12:24:43|0.3058
12:24:44|0.3058
12:24:46|0.3058
12:24:46|0.3058
12:24:47|0.3058
12:24:48|0.3058
12:24:49|0.3058
12:24:51|0.3058
12:24:52|0.3058
12:24:52|0.3058
12:24:54|0.3058
12:24:54|0.3058
12:24:56|0.3058
12:24:56|0.3058
12:24:58|0.3058
12:24:58|0.3058
12:24:59|0.3058
12:25:00|0.3058
12:25:01|0.3058
12:25:02|0.3057
12:25:03|0.3057
12:25:04|0.3057
12:25:05|0.3057
12:25:06|0.3057
12:25:08|0.3057
12:25:09|0.3057
12:25:10|0.3057
12:25:12|0.3057
12:25:13|0.30565
12:25:14|0.30565
12:25:15|0.30565
12:25:16|0.30565
12:25:17|0.30565
12:25:18|0.30565
12:25:20|0.30565
12:25:20|0.30565
12:25:22|0.30565
12:25:22|0.30565
12:25:25|0.30551
12:25:26|0.30551
12:25:26|0.30551
12:25:28|0.30551
12:25:28|0.30551
12:25:30|0.30552
12:25:31|0.30562
12:25:33|0.30555
12:25:33|0.30555
12:25:35|0.30555
12:25:36|0.30551
12:25:37|0.30551
12:25:38|0.30551
12:25:40|0.30551
12:25:41|0.30551
12:25:42|0.30558
12:25:43|0.30558
12:25:44|0.30558
12:25:45|0.30558
12:25:46|0.3055
12:25:47|0.3055
12:25:47|0.3055
12:25:50|0.3055
12:25:50|0.30558
12:25:52|0.3057
12:25:53|0.3057
12:25:54|0.3057
12:25:55|0.3057
12:25:56|0.3057
12:25:57|0.3057
12:25:58|0.3057
12:25:59|0.3057
12:26:00|0.3057
12:26:01|0.3057
12:26:02|0.3057
12:26:03|0.3057
12:26:04|0.3057
12:26:05|0.3057
12:26:06|0.3057
12:26:07|0.3057
12:26:08|0.3057
12:26:09|0.3057
12:26:10|0.3057
12:26:11|0.3057
12:26:12|0.3057
12:26:13|0.3057
12:26:14|0.3057
12:26:15|0.3057
12:26:16|0.3057
12:26:17|0.3057
12:26:18|0.30574
12:26:19|0.30585
12:26:20|0.30585
12:26:21|0.30585
12:26:22|0.30585
12:26:24|0.30585
12:26:25|0.30585
12:26:27|0.30585
12:26:27|0.30585
12:26:28|0.30585
12:26:29|0.30585
12:26:30|0.30572
12:26:31|0.30572
12:26:34|0.30589
12:26:35|0.30589
12:26:36|0.3059
12:26:36|0.3059
12:26:37|0.3059
12:26:38|0.3059
12:26:39|0.3059
12:26:40|0.3059
12:26:42|0.3059
12:26:42|0.3059
12:26:44|0.30596
12:26:44|0.30596
12:26:45|0.306
12:26:47|0.30625
12:26:48|0.30625
12:26:49|0.30625
12:26:50|0.30625
12:26:50|0.30625
12:26:51|0.30625
12:26:52|0.30625
12:26:54|0.30625
12:26:54|0.30619
12:26:55|0.30619
12:26:56|0.30619
12:26:57|0.30619
12:26:58|0.30619
12:26:59|0.3062
12:27:01|0.3062
12:27:01|0.3062
12:27:02|0.3062
12:27:04|0.30624
12:27:05|0.30624
12:27:06|0.30625
12:27:07|0.30625
12:27:08|0.3065
12:27:09|0.3065
12:27:10|0.3065
12:27:12|0.3065
12:27:13|0.3064
12:27:14|0.30646
12:27:15|0.30646
12:27:16|0.30646
12:27:16|0.30646
12:27:17|0.30646
12:27:19|0.30658
12:27:20|0.30658
12:27:21|0.30658
12:27:22|0.3066
12:27:24|0.3067
12:27:24|0.30672
12:27:25|0.30672
12:27:27|0.30646
12:27:27|0.30646
12:27:28|0.30646
12:27:29|0.30646
12:27:31|0.30646
12:27:32|0.30646
12:27:33|0.30646
12:27:34|0.30646
12:27:35|0.30664
12:27:35|0.30664
12:27:37|0.30664
12:27:39|0.30686
12:27:39|0.30686
12:27:40|0.30686
12:27:42|0.30686
12:27:43|0.30686
12:27:44|0.30686
12:27:45|0.30681
12:27:46|0.30681
12:27:47|0.30696
12:27:48|0.30696
12:27:49|0.307
12:27:50|0.307
12:27:51|0.307
12:27:52|0.307
12:27:53|0.30692
12:27:55|0.30681
12:27:56|0.30684
12:27:57|0.30684
12:27:57|0.30684
12:27:58|0.30684
12:28:00|0.30684
12:28:01|0.30684
12:28:01|0.30684
12:28:04|0.30684
12:28:04|0.30642
12:28:05|0.30642
12:28:06|0.30642
12:28:07|0.30642
12:28:08|0.30642
12:28:10|0.30642
12:28:11|0.30642
12:28:11|0.3063
12:28:12|0.3063
12:28:13|0.3063
12:28:14|0.3062
12:28:16|0.3062
12:28:17|0.30617
12:28:17|0.30617
12:28:18|0.30617
12:28:19|0.30617
12:28:20|0.30615
12:28:21|0.30615
12:28:22|0.30615
12:28:23|0.30615
12:28:24|0.30615
12:28:26|0.30598
12:28:26|0.30598
12:28:28|0.30598
12:28:28|0.30616
12:28:30|0.30616
12:28:32|0.30616
12:28:32|0.30616
12:28:34|0.30609
12:28:36|0.30609
12:28:37|0.30597
12:28:38|0.30597
12:28:38|0.30597
12:28:40|0.30597
12:28:41|0.30576
12:28:41|0.30574
12:28:43|0.3058
12:28:43|0.3058
12:28:45|0.30581
12:28:45|0.30581
12:28:47|0.30581
12:28:48|0.30581
12:28:50|0.30581
12:28:50|0.3057
12:28:51|0.3057
12:28:52|0.3057
12:28:53|0.30559
12:28:54|0.30559
12:28:55|0.30559
12:28:56|0.30559
12:28:57|0.30559
12:28:58|0.30559
12:28:59|0.30552
12:29:00|0.30552
12:29:01|0.30552
12:29:02|0.30556
12:29:04|0.30556
12:29:05|0.30563
12:29:06|0.30563
12:29:07|0.30563
12:29:09|0.30563
12:29:10|0.30563
12:29:11|0.30563
12:29:12|0.30563
12:29:13|0.30563
12:29:14|0.30563
12:29:16|0.30563
12:29:16|0.30563
12:29:18|0.30563
12:29:19|0.30568
12:29:20|0.30568
12:29:20|0.3056
12:29:21|0.3056
12:29:23|0.3056
12:29:23|0.3056
12:29:25|0.3056
12:29:26|0.3057
12:29:27|0.3057
12:29:28|0.3057
12:29:28|0.3057
12:29:29|0.3057
12:29:31|0.3057
12:29:32|0.30603
12:29:33|0.30603
12:29:33|0.30603
12:29:35|0.30603
12:29:36|0.30617
12:29:38|0.30619
12:29:38|0.30619
12:29:40|0.30604
12:29:40|0.30605
12:29:41|0.30605
12:29:42|0.30605
12:29:44|0.306
12:29:44|0.306
12:29:47|0.306
12:29:47|0.306
12:29:48|0.30622
12:29:49|0.30622
12:29:50|0.30622
12:29:51|0.30622
12:29:53|0.30622
12:29:53|0.30622
12:29:54|0.30622
12:29:55|0.30622
12:29:56|0.30622
12:29:57|0.30622
12:29:59|0.30622
12:30:00|0.30598
12:30:01|0.30598
12:30:03|0.30599
12:30:03|0.30597
12:30:04|0.30597
12:30:05|0.30604
12:30:07|0.30604
12:30:08|0.30604
12:30:09|0.30604
12:30:10|0.30604
12:30:11|0.30604
12:30:12|0.30604
12:30:13|0.30604
12:30:14|0.30604
12:30:15|0.30607
12:30:16|0.30607
12:30:17|0.30607
12:30:18|0.30607
12:30:19|0.30607
12:30:20|0.30607
12:30:21|0.30607
12:30:22|0.30599
12:30:23|0.30584
12:30:24|0.3059
12:30:25|0.3059
12:30:26|0.3059
12:30:27|0.3059
12:30:29|0.3059
12:30:29|0.3059
12:30:30|0.30572
12:30:32|0.30571
12:30:32|0.30571
12:30:34|0.30571
12:30:35|0.30568
12:30:36|0.30568
12:30:37|0.30568
12:30:38|0.30568
12:30:39|0.30568
12:30:41|0.30563
12:30:43|0.30563
12:30:44|0.30563
12:30:44|0.30563
12:30:45|0.30563
12:30:47|0.30566
12:30:48|0.30566
12:30:50|0.30565
12:30:50|0.30565
12:30:51|0.30565
12:30:53|0.30565
12:30:54|0.30565
12:30:55|0.30565
12:30:56|0.30565
12:30:57|0.30565
12:30:58|0.30565
12:30:58|0.30565
12:31:01|0.30565
12:31:02|0.30565
12:31:02|0.30565
12:31:03|0.30565
12:31:05|0.30552
12:31:06|0.30552
12:31:06|0.30552
12:31:07|0.30552
12:31:08|0.30552
12:31:10|0.30552
12:31:12|0.30552
12:31:12|0.30552
12:31:13|0.30552
12:31:14|0.30552
12:31:15|0.30552
12:31:16|0.30552
12:31:17|0.30552
12:31:18|0.30552
12:31:19|0.30552
12:31:20|0.30552
12:31:21|0.30552
12:31:22|0.30552
12:31:23|0.30564
12:31:24|0.30564
12:31:25|0.30564
12:31:26|0.30564
12:31:28|0.30564
12:31:29|0.30564
12:31:30|0.30564
12:31:32|0.30564
12:31:34|0.30564
12:31:34|0.30564
12:31:35|0.30564
12:31:37|0.30564
12:31:38|0.30564
12:31:39|0.30564
12:31:41|0.30549
12:31:41|0.30549
12:31:42|0.30551
12:31:44|0.30555
12:31:44|0.30555
12:31:45|0.30555
12:31:46|0.30559
12:31:48|0.30557
12:31:48|0.30557
12:31:49|0.30534
12:31:51|0.30535
12:31:51|0.30525
12:31:53|0.30525
12:31:53|0.30541
12:31:54|0.30541
12:31:55|0.30541
12:31:58|0.30529
12:31:58|0.30529
12:31:59|0.30529
12:32:00|0.30529
12:32:01|0.30533
12:32:02|0.30533
12:32:04|0.30533
12:32:05|0.30532
12:32:06|0.30532
12:32:07|0.30532
12:32:08|0.30532
12:32:09|0.30532
12:32:11|0.30532
12:32:13|0.30517
12:32:14|0.30524
12:32:15|0.30524
12:32:15|0.30514
12:32:16|0.30515
12:32:17|0.30515
12:32:19|0.30515
12:32:19|0.30516
12:32:21|0.30516
12:32:21|0.30517
12:32:22|0.30517
12:32:23|0.30517
12:32:25|0.30517
12:32:26|0.30517
12:32:28|0.30507
12:32:29|0.30507
12:32:30|0.30505
12:32:31|0.30505
12:32:32|0.30505
12:32:33|0.30504
12:32:34|0.30504
12:32:35|0.30505
12:32:36|0.30516
12:32:37|0.30516
12:32:39|0.30514
12:32:41|0.30504
12:32:41|0.30485
12:32:42|0.30482
12:32:43|0.30482
12:32:45|0.30485
12:32:46|0.30493
12:32:47|0.30491
12:32:48|0.30477
12:32:49|0.30476
12:32:50|0.30481
12:32:51|0.30469
12:32:52|0.30477
12:32:53|0.30477
12:32:54|0.3049
12:32:55|0.30491
12:32:56|0.30491
12:32:57|0.30491
12:32:58|0.30482
12:32:59|0.30482
12:33:00|0.30482
12:33:01|0.30482
12:33:02|0.30482
12:33:03|0.30482
12:33:04|0.30482
12:33:05|0.30482
12:33:06|0.30482
12:33:07|0.30482
12:33:08|0.30483
12:33:09|0.30491
12:33:10|0.30491
12:33:11|0.30491
12:33:12|0.30491
12:33:13|0.30491
12:33:14|0.30491
12:33:15|0.30491
12:33:16|0.30491
12:33:17|0.30508
12:33:18|0.30508
12:33:19|0.30508
12:33:20|0.30508
12:33:21|0.30508
12:33:22|0.30508
12:33:23|0.30508
12:33:24|0.305
12:33:25|0.30505
12:33:26|0.30505
12:33:28|0.30505
12:33:30|0.30491
12:33:31|0.30491
12:33:33|0.30483
12:33:34|0.30483
12:33:35|0.30448
12:33:35|0.3045
12:33:37|0.30446
12:33:38|0.30446
12:33:38|0.30446
12:33:39|0.30446
12:33:41|0.30446
12:33:42|0.30459
12:33:43|0.30451
12:33:44|0.3047
12:33:45|0.30471
12:33:46|0.30471
12:33:47|0.30454
12:33:48|0.30454
12:33:49|0.30454
12:33:50|0.30454
12:33:51|0.30454
12:33:52|0.30454
12:33:53|0.30454
12:33:54|0.30459
12:33:55|0.30471
12:33:56|0.30471
12:33:57|0.30471
12:33:58|0.30471
12:33:59|0.30472
12:34:00|0.30472
12:34:02|0.30472
12:34:03|0.30472
12:34:03|0.30472
12:34:05|0.30472
12:34:06|0.30469
12:34:06|0.30469
12:34:08|0.30469
12:34:09|0.30469
12:34:09|0.30469
12:34:11|0.30469
12:34:12|0.30469
12:34:13|0.3047
12:34:14|0.3047
12:34:15|0.3047
12:34:17|0.3047
12:34:17|0.30459
12:34:18|0.30463
12:34:19|0.30463
12:34:20|0.30468
12:34:21|0.30468
12:34:22|0.30482
12:34:23|0.30482
12:34:24|0.30466
12:34:25|0.30466
12:34:26|0.30466
12:34:28|0.30466
12:34:29|0.30466
12:34:30|0.30466
12:34:31|0.30466
12:34:32|0.30466
12:34:33|0.30466
12:34:35|0.30466
12:34:35|0.30466
12:34:36|0.30466
12:34:37|0.30487
12:34:38|0.30487
12:34:39|0.30487
12:34:40|0.30479
12:34:42|0.30479
12:34:44|0.30484
12:34:44|0.30493
12:34:45|0.30493
12:34:46|0.30493
12:34:47|0.30493
12:34:49|0.30493
12:34:50|0.30493
12:34:51|0.30493
12:34:52|0.30493
12:34:53|0.30493
12:34:54|0.30493
12:34:55|0.30493
12:34:56|0.30493
12:34:57|0.30493
12:34:58|0.30493
12:34:59|0.30493
12:35:00|0.30493
12:35:01|0.30493
12:35:02|0.30493
12:35:03|0.30493
12:35:04|0.30493
12:35:05|0.30493
12:35:07|0.30484
12:35:07|0.30484
12:35:08|0.30484
12:35:09|0.30484
12:35:10|0.30484
12:35:11|0.30484
12:35:12|0.30487
12:35:13|0.30487
12:35:14|0.30487
12:35:15|0.30485
12:35:16|0.30485
12:35:17|0.30485
12:35:18|0.30485
12:35:19|0.30485
12:35:20|0.30485
12:35:21|0.30485
12:35:22|0.30485
12:35:23|0.30485
12:35:25|0.30485
12:35:26|0.30485
12:35:26|0.30473
12:35:28|0.30473
12:35:28|0.30473
12:35:30|0.30473
12:35:31|0.30473
12:35:32|0.30473
12:35:33|0.30473
12:35:34|0.30485
12:35:35|0.30485
12:35:36|0.30469
12:35:36|0.30469
12:35:38|0.30478
12:35:39|0.30478
12:35:40|0.30478
12:35:41|0.30478
12:35:42|0.30478
12:35:43|0.30478
12:35:44|0.30478
12:35:45|0.30478
12:35:46|0.30478
12:35:47|0.3048
12:35:48|0.3048
12:35:49|0.3048
12:35:50|0.3048
12:35:52|0.3048
12:35:52|0.3048
12:35:53|0.3048
12:35:54|0.3048
12:35:56|0.3048
12:35:56|0.30469
12:35:58|0.30469
12:35:59|0.30469
12:36:00|0.30477
12:36:01|0.30477
12:36:02|0.30461
12:36:03|0.30461
12:36:04|0.30461
12:36:05|0.30461
12:36:05|0.30461
12:36:08|0.30461
12:36:10|0.30461
12:36:10|0.30461
12:36:11|0.30464
12:36:12|0.30464
12:36:13|0.30464
12:36:14|0.30464
12:36:15|0.30464
12:36:16|0.30464
12:36:18|0.30464
12:36:19|0.30464
12:36:19|0.30464
12:36:22|0.30464
12:36:23|0.30466
12:36:24|0.30466
12:36:25|0.30471
12:36:26|0.30471
12:36:27|0.30471
12:36:28|0.30475
12:36:29|0.30475
12:36:30|0.30475
12:36:32|0.30475
12:36:33|0.30477
12:36:34|0.30477
12:36:35|0.30477
12:36:36|0.30477
12:36:38|0.30477
12:36:40|0.30477
12:36:40|0.30477
12:36:42|0.30477
12:36:44|0.30475
12:36:45|0.30475
12:36:45|0.30471
12:36:47|0.30475
12:36:48|0.30475
12:36:49|0.30475
12:36:50|0.30475
12:36:50|0.30475
12:36:51|0.30475
12:36:53|0.30475
12:36:53|0.30475
12:36:54|0.30475
12:36:55|0.30475
12:36:57|0.30475
12:36:57|0.30475
12:36:58|0.30473
12:37:00|0.30473
12:37:00|0.30473
12:37:01|0.30473
12:37:02|0.30473
12:37:03|0.30473
12:37:04|0.30473
12:37:05|0.30473
12:37:06|0.30473
12:37:07|0.30473
12:37:08|0.30473
12:37:11|0.30465
12:37:11|0.30465
12:37:13|0.30465
12:37:14|0.30458
12:37:15|0.30458
12:37:16|0.30458
12:37:17|0.30458
12:37:19|0.30458
12:37:20|0.30458
12:37:21|0.30458
12:37:21|0.30458
12:37:22|0.30458
12:37:25|0.30458
12:37:25|0.30464
12:37:27|0.30464
12:37:27|0.30464
12:37:29|0.30464
12:37:29|0.30465
12:37:31|0.30465
12:37:33|0.30464
12:37:34|0.30464
12:37:35|0.30464
12:37:36|0.30464
12:37:37|0.30464
12:37:38|0.30464
12:37:39|0.30464
12:37:40|0.30448
12:37:42|0.30458
12:37:42|0.30458
12:37:45|0.30458
12:37:46|0.30458
12:37:46|0.30458
12:37:47|0.30458
12:37:48|0.30458
12:37:49|0.30458
12:37:50|0.30458
12:37:51|0.30458
12:37:52|0.30457
12:37:53|0.30457
12:37:54|0.30457
12:37:55|0.30457
12:37:56|0.30457
12:37:57|0.30457
12:37:59|0.30451
12:37:59|0.30451
12:38:01|0.30454
12:38:01|0.30454
12:38:03|0.30454
12:38:04|0.30454
12:38:05|0.30465
12:38:06|0.30465
12:38:07|0.30465
12:38:08|0.30465
12:38:09|0.30455
12:38:09|0.30455
12:38:11|0.30451
12:38:12|0.3045
12:38:12|0.3045
12:38:14|0.3045
12:38:15|0.3045
12:38:15|0.3045
12:38:17|0.3045
12:38:17|0.3045
12:38:19|0.30452
12:38:20|0.30452
12:38:20|0.30455
12:38:21|0.30451
12:38:23|0.30451
12:38:23|0.30451
12:38:26|0.30451
12:38:26|0.30451
12:38:27|0.30451
12:38:28|0.30451
12:38:30|0.30454
12:38:30|0.30454
12:38:31|0.30454
12:38:33|0.30454
12:38:34|0.30455
12:38:35|0.30455
12:38:36|0.30446
12:38:38|0.30446
12:38:40|0.30456
12:38:40|0.30456
12:38:43|0.30456
12:38:44|0.30456
12:38:45|0.30456
12:38:46|0.30456
12:38:47|0.30456
12:38:48|0.30456
12:38:49|0.30456
12:38:51|0.30456
12:38:51|0.30456
12:38:53|0.30456
12:38:53|0.30456
12:38:55|0.30456
12:38:56|0.30456
12:38:57|0.30456
12:38:58|0.30456
12:38:59|0.30447
12:39:00|0.30447
12:39:02|0.30447
12:39:02|0.30444
12:39:03|0.30444
12:39:05|0.30444
12:39:07|0.30444
12:39:08|0.30444
12:39:09|0.30444
12:39:10|0.30444
12:39:12|0.30444
12:39:13|0.30444
12:39:14|0.30444
12:39:15|0.30444
12:39:16|0.30444
12:39:17|0.30444
12:39:18|0.30444
12:39:20|0.30444
12:39:20|0.30454
12:39:23|0.30454
12:39:23|0.30464
12:39:24|0.30464
12:39:26|0.30464
12:39:26|0.30464
12:39:27|0.30464
12:39:28|0.30449
12:39:29|0.30449
12:39:31|0.30449
12:39:32|0.30445
12:39:32|0.30445
12:39:34|0.30445
12:39:36|0.30445
12:39:37|0.30445
12:39:39|0.30445
12:39:40|0.30445
12:39:42|0.30445
12:39:42|0.30445
12:39:43|0.30445
12:39:45|0.30448
12:39:46|0.30448
12:39:46|0.30448
12:39:47|0.30448
12:39:49|0.30448
12:39:49|0.30448
12:39:51|0.30453
12:39:52|0.30453
12:39:52|0.30453
12:39:53|0.30453
12:39:54|0.30453
12:39:55|0.30434
12:39:56|0.30441
12:39:58|0.30441
12:39:59|0.30441
12:39:59|0.30441
12:40:01|0.30434
12:40:01|0.30434
12:40:03|0.30443
12:40:05|0.30443
12:40:05|0.30443
12:40:07|0.30447
12:40:07|0.30447
12:40:08|0.30447
12:40:09|0.30447
12:40:10|0.30447
12:40:11|0.30447
12:40:13|0.30441
12:40:14|0.30441
12:40:14|0.30441
12:40:16|0.30441
12:40:16|0.30441
12:40:18|0.30441
12:40:19|0.30441
12:40:20|0.30441
12:40:20|0.30441
12:40:21|0.30441
12:40:24|0.30441
12:40:25|0.30441
12:40:25|0.30441
12:40:27|0.30441
12:40:28|0.30441
12:40:29|0.30441
12:40:30|0.30441
12:40:30|0.30441
12:40:32|0.30441
12:40:32|0.3044
12:40:33|0.3044
12:40:35|0.3044
12:40:37|0.3044
12:40:38|0.3044
12:40:39|0.3044
12:40:40|0.3044
12:40:41|0.3044
12:40:41|0.3044
12:40:43|0.3044
12:40:43|0.30436
12:40:46|0.30444
12:40:46|0.30444
12:40:47|0.30444
12:40:48|0.30444
12:40:49|0.30444
12:40:50|0.30444
12:40:51|0.30444
12:40:52|0.30444
12:40:53|0.30444
12:40:54|0.30444
12:40:55|0.30435
12:40:56|0.30435
12:40:57|0.30435
12:40:58|0.30435
12:40:59|0.30435
12:41:00|0.30435
12:41:02|0.30435
12:41:03|0.30435
12:41:04|0.30435
12:41:05|0.30435
12:41:06|0.30435
12:41:07|0.30435
12:41:07|0.30435
12:41:09|0.30435
12:41:09|0.30435
12:41:10|0.30435
12:41:12|0.30435
12:41:13|0.30435
12:41:14|0.30435
12:41:16|0.30435
12:41:16|0.30435
12:41:18|0.30435
12:41:19|0.30435
12:41:20|0.30437
12:41:21|0.30437
12:41:22|0.30437
12:41:23|0.30453
12:41:24|0.30453
12:41:25|0.30456
12:41:26|0.30456
12:41:27|0.30456
12:41:28|0.30456
12:41:29|0.30456
12:41:31|0.30461
12:41:32|0.30461
12:41:33|0.30458
12:41:34|0.30458
12:41:35|0.30458
12:41:37|0.30458
12:41:39|0.30459
12:41:39|0.30459
12:41:41|0.30459
12:41:41|0.30459
12:41:42|0.30459
12:41:44|0.30459
12:41:45|0.30459
12:41:45|0.30447
12:41:46|0.30447
12:41:47|0.30451
12:41:48|0.30451
12:41:49|0.30458
12:41:50|0.30458
12:41:51|0.30458
12:41:52|0.30453
12:41:53|0.30453
12:41:54|0.30453
12:41:55|0.30453
12:41:56|0.30453
12:41:58|0.30453
12:41:58|0.30453
12:41:59|0.30453
12:42:00|0.30453
12:42:01|0.30453
12:42:03|0.30453
12:42:04|0.30453
12:42:05|0.30453
12:42:06|0.30453
12:42:07|0.30453
12:42:08|0.30453
12:42:09|0.30453
12:42:11|0.30453
12:42:12|0.30453
12:42:13|0.30453
12:42:15|0.30453
12:42:15|0.30453
12:42:17|0.30453
12:42:18|0.30453
12:42:20|0.30453
12:42:21|0.30453
12:42:21|0.30453
12:42:22|0.30453
12:42:23|0.30453
12:42:25|0.30464
12:42:26|0.30464
12:42:28|0.30464
12:42:28|0.30464
12:42:29|0.30464
12:42:30|0.30464
12:42:31|0.30464
12:42:32|0.30464
12:42:33|0.30464
12:42:34|0.30464
12:42:36|0.30464
12:42:36|0.30464
12:42:37|0.30464
12:42:39|0.30464
12:42:41|0.30464
12:42:41|0.30464
12:42:43|0.30464
12:42:44|0.30464
12:42:45|0.30464
12:42:46|0.30464
12:42:47|0.30464
12:42:48|0.30464
12:42:49|0.30464
12:42:50|0.30464
12:42:51|0.30464
12:42:52|0.30464
12:42:53|0.30464
12:42:54|0.30464
12:42:55|0.30464
12:42:56|0.30464
12:42:57|0.30464
12:42:58|0.30464
12:42:59|0.30464
12:43:00|0.30464
12:43:01|0.3049
12:43:02|0.3049
12:43:03|0.3049
12:43:05|0.3049
12:43:05|0.3049
12:43:06|0.3049
12:43:08|0.30494
12:43:08|0.30494
12:43:09|0.30494
12:43:10|0.30494
12:43:11|0.30494
12:43:13|0.3048
12:43:14|0.3048
12:43:15|0.3048
12:43:15|0.3048
12:43:18|0.3048
12:43:18|0.3048
12:43:19|0.30494
12:43:20|0.30494
12:43:22|0.30489
12:43:23|0.30489
12:43:24|0.30488
12:43:25|0.30488
12:43:26|0.30488
12:43:27|0.30488
12:43:28|0.30487
12:43:29|0.30487
12:43:30|0.30487
12:43:31|0.30474
12:43:32|0.30474
12:43:33|0.30474
12:43:34|0.30474
12:43:35|0.30474
12:43:36|0.30472
12:43:37|0.30472
12:43:39|0.30475
12:43:40|0.30475
12:43:41|0.30475
12:43:42|0.30475
12:43:43|0.30475
12:43:44|0.30475
12:43:45|0.30475
12:43:46|0.30475
12:43:47|0.30475
12:43:49|0.30487
12:43:49|0.30502
12:43:51|0.30502
12:43:52|0.30502
12:43:53|0.30502
12:43:53|0.30502
12:43:54|0.30502
12:43:55|0.30487
12:43:56|0.30487
12:43:57|0.30506
12:43:58|0.30506
12:43:59|0.30506
12:44:00|0.30506
12:44:02|0.30512
12:44:02|0.30506
12:44:03|0.30516
12:44:06|0.30516
12:44:06|0.30516
12:44:07|0.30516
12:44:09|0.30516
12:44:10|0.30516
12:44:11|0.30516
12:44:12|0.30516
12:44:13|0.30516
12:44:14|0.30516
12:44:15|0.30516
12:44:16|0.30527
12:44:17|0.30527
12:44:18|0.30527
12:44:19|0.30527
12:44:20|0.3053
12:44:21|0.3053
12:44:22|0.3053
12:44:23|0.3053
12:44:25|0.30521
12:44:25|0.30521
12:44:27|0.30514
12:44:28|0.30514
12:44:29|0.30514
12:44:29|0.30514
12:44:31|0.30514
12:44:32|0.30514
12:44:32|0.30514
12:44:34|0.30514
12:44:34|0.30514
12:44:37|0.30505
12:44:38|0.30509
12:44:39|0.30509
12:44:40|0.30504
12:44:42|0.30504
12:44:43|0.30504
12:44:45|0.30504
12:44:45|0.30504
12:44:47|0.30499
12:44:49|0.30499
12:44:49|0.30499
12:44:50|0.30499
12:44:51|0.30523
12:44:52|0.30523
12:44:53|0.30523
12:44:54|0.30523
12:44:55|0.30523
12:44:56|0.30523
12:44:57|0.30523
12:44:58|0.30516
12:44:59|0.30528
12:45:00|0.30528
12:45:01|0.30528
12:45:02|0.30528
12:45:03|0.30528
12:45:04|0.30528
12:45:05|0.30528
12:45:06|0.30528
12:45:08|0.30518
12:45:10|0.30518
12:45:10|0.3052
12:45:12|0.3052
12:45:13|0.3052
12:45:13|0.3052
12:45:15|0.30527
12:45:16|0.30527
12:45:17|0.30527
12:45:17|0.30527
12:45:19|0.30527
12:45:19|0.30528
12:45:21|0.30528
12:45:21|0.30528
12:45:24|0.30528
12:45:24|0.30528
12:45:26|0.30528
12:45:26|0.30528
12:45:28|0.30528
12:45:28|0.30528
12:45:30|0.30528
12:45:30|0.30528
12:45:32|0.30528
12:45:32|0.30528
12:45:34|0.30521
12:45:35|0.30521
12:45:35|0.30521
12:45:36|0.30521
12:45:37|0.30521
12:45:39|0.3054
12:45:39|0.3054
12:45:41|0.3054
12:45:43|0.30625
12:45:44|0.30634
12:45:45|0.30643
12:45:45|0.30643
12:45:47|0.3065
12:45:48|0.30663
12:45:49|0.30668
12:45:51|0.30661
12:45:52|0.30661
12:45:52|0.30665
12:45:53|0.3067
12:45:54|0.30672
12:45:55|0.30673
12:45:56|0.30671
12:45:57|0.30671
12:45:58|0.30671
12:45:59|0.30646
12:46:01|0.30673
12:46:02|0.30641
12:46:02|0.30634
12:46:03|0.30634
12:46:06|0.30635
12:46:07|0.30635
12:46:07|0.30635
12:46:09|0.3065
12:46:10|0.30643
12:46:10|0.30643
12:46:12|0.3065
12:46:13|0.3065
12:46:13|0.3065
12:46:15|0.3065
12:46:15|0.3065
12:46:17|0.3065
12:46:17|0.3065
12:46:19|0.3065
12:46:20|0.30685
12:46:21|0.30685
12:46:22|0.30687
12:46:23|0.30679
12:46:24|0.30687
12:46:25|0.30681
12:46:26|0.30679
12:46:27|0.30679
12:46:28|0.30679
12:46:29|0.30679
12:46:30|0.30679
12:46:31|0.30679
12:46:32|0.30666
12:46:33|0.30666
12:46:34|0.30666
12:46:35|0.30665
12:46:37|0.30665
12:46:37|0.30657
12:46:38|0.30653
12:46:39|0.30658
12:46:41|0.30679
12:46:42|0.30679
12:46:42|0.30679
12:46:44|0.30669
12:46:45|0.30669
12:46:45|0.30669
12:46:48|0.30669
12:46:48|0.30669
12:46:49|0.30669
12:46:50|0.30685
12:46:51|0.30685
12:46:52|0.30685
12:46:53|0.30687
12:46:54|0.30687
12:46:55|0.30685
12:46:57|0.30674
12:46:58|0.30674
12:46:58|0.30674
12:46:59|0.30674
12:47:01|0.3069
12:47:02|0.3069
12:47:02|0.3069
12:47:03|0.3067
12:47:06|0.30674
12:47:07|0.30674
12:47:07|0.30674
12:47:09|0.30674
12:47:09|0.30683
12:47:10|0.30663
12:47:11|0.30663
12:47:13|0.30663
12:47:13|0.30663
12:47:15|0.30663
12:47:15|0.30663
12:47:17|0.30663
12:47:17|0.30662
12:47:19|0.30661
12:47:19|0.30648
12:47:21|0.30648
12:47:21|0.30648
12:47:23|0.30648
12:47:25|0.30641
12:47:26|0.30644
12:47:27|0.30644
12:47:28|0.30644
12:47:28|0.30644
12:47:29|0.30644
12:47:30|0.30644
12:47:31|0.30638
12:47:33|0.30638
12:47:34|0.30638
12:47:34|0.30638
12:47:36|0.30686
12:47:36|0.30686
12:47:37|0.30686
12:47:39|0.30654
12:47:40|0.30654
12:47:40|0.30654
12:47:43|0.30654
12:47:43|0.30654
12:47:45|0.30654
12:47:46|0.30654
12:47:47|0.30654
12:47:48|0.30654
12:47:49|0.30654
12:47:51|0.30654
12:47:52|0.30638
12:47:53|0.30629
12:47:54|0.30629
12:47:56|0.30629
12:47:56|0.30629
12:47:57|0.30629
12:47:58|0.30629
12:47:59|0.30629
12:48:01|0.30629
12:48:02|0.30629
12:48:04|0.30629
12:48:04|0.30629
12:48:05|0.30629
12:48:06|0.30629
12:48:08|0.30629
12:48:09|0.30629
12:48:10|0.30629
12:48:11|0.30629
12:48:13|0.30629
12:48:13|0.30629
12:48:15|0.30629
12:48:17|0.30629
12:48:17|0.30629
12:48:20|0.30629
12:48:20|0.30629
12:48:21|0.30629
12:48:22|0.30629
12:48:23|0.30629
12:48:24|0.30629
12:48:25|0.30629
12:48:26|0.30629
12:48:27|0.30629
12:48:28|0.30629
12:48:29|0.30655
12:48:31|0.30644
12:48:31|0.30644
12:48:32|0.30647
12:48:33|0.30638
12:48:34|0.30638
12:48:35|0.30638
12:48:36|0.30638
12:48:37|0.30638
12:48:38|0.30638
12:48:39|0.30638
12:48:40|0.30629
12:48:41|0.30629
12:48:42|0.30629
12:48:43|0.30629
12:48:45|0.30629
12:48:46|0.30629
12:48:47|0.30661
12:48:48|0.30661
12:48:49|0.30641
12:48:50|0.3064
12:48:51|0.3064
12:48:52|0.3064
12:48:53|0.3064
12:48:54|0.3064
12:48:55|0.3064
12:48:56|0.3064
12:48:57|0.3064
12:48:58|0.3064
12:48:59|0.3064
12:49:00|0.3064
12:49:01|0.30634
12:49:02|0.30634
12:49:03|0.30636
12:49:04|0.30634
12:49:05|0.30632
12:49:07|0.30632
12:49:08|0.30632
12:49:08|0.30632
12:49:09|0.30632
12:49:10|0.30612
12:49:11|0.30599
12:49:13|0.3061
12:49:14|0.3061
12:49:15|0.3061
12:49:16|0.3061
12:49:18|0.3061
12:49:19|0.3061
12:49:21|0.3061
12:49:21|0.3061
12:49:22|0.3061
12:49:23|0.3061
12:49:24|0.3061
12:49:25|0.3061
12:49:26|0.3061
12:49:28|0.3061
12:49:29|0.3061
12:49:29|0.30618
12:49:30|0.30618
12:49:31|0.30618
12:49:33|0.30618
12:49:33|0.30618
12:49:35|0.30618
12:49:36|0.30618
12:49:37|0.30618
12:49:37|0.30618
12:49:38|0.30618
12:49:39|0.30618
12:49:40|0.30618
12:49:41|0.30618
12:49:43|0.30618
12:49:45|0.3061
12:49:46|0.3061
12:49:47|0.3061
12:49:48|0.3061
12:49:50|0.30593
12:49:50|0.30595
12:49:52|0.30592
12:49:52|0.30592
12:49:54|0.30588
12:49:54|0.30588
12:49:56|0.30588
12:49:58|0.30588
12:49:58|0.30588
12:50:00|0.30588
12:50:00|0.30588
12:50:03|0.30588
12:50:03|0.30581
12:50:05|0.30581
12:50:06|0.30581
12:50:08|0.30581
12:50:10|0.30581
12:50:11|0.30581
12:50:11|0.30581
12:50:12|0.30561
12:50:14|0.30552
12:50:14|0.30535
12:50:15|0.30535
12:50:16|0.30535
12:50:17|0.30535
12:50:18|0.30535
12:50:19|0.30533
12:50:21|0.30533
12:50:21|0.30528
12:50:23|0.30528
12:50:23|0.30528
12:50:24|0.30514
12:50:27|0.30521
12:50:28|0.30518
12:50:29|0.30518
12:50:30|0.30518
12:50:31|0.30514
12:50:32|0.30514
12:50:33|0.30514
12:50:34|0.30514
12:50:35|0.30517
12:50:36|0.30517
12:50:37|0.30517
12:50:38|0.30517
12:50:39|0.30526
12:50:40|0.30509
12:50:41|0.30509
12:50:42|0.30509
12:50:43|0.30509
12:50:44|0.30509
12:50:46|0.30509
12:50:47|0.30499
12:50:48|0.30494
12:50:49|0.30486
12:50:50|0.30505
12:50:51|0.30513
12:50:52|0.30513
12:50:53|0.30513
12:50:54|0.30513
12:50:55|0.30508
12:50:56|0.30508
12:50:57|0.30508
12:50:58|0.30508
12:50:59|0.30508
12:51:00|0.30508
12:51:01|0.30508
12:51:02|0.30508
12:51:03|0.30508
12:51:05|0.30508
12:51:05|0.30508
12:51:08|0.30509
12:51:08|0.30525
12:51:09|0.30528
12:51:11|0.30528
12:51:12|0.30528
12:51:13|0.30529
12:51:14|0.30529
12:51:15|0.30529
12:51:17|0.30529
12:51:19|0.30529
12:51:20|0.30529
12:51:20|0.30529
12:51:21|0.30529
12:51:23|0.30529
12:51:24|0.30529
12:51:24|0.30529
12:51:26|0.30529
12:51:27|0.30529
12:51:27|0.30527
12:51:29|0.30516
12:51:29|0.30516
12:51:30|0.30516
12:51:32|0.30516
12:51:32|0.30516
12:51:33|0.30546
12:51:35|0.30546
12:51:36|0.30546
12:51:37|0.30546
12:51:39|0.30546
12:51:40|0.30526
12:51:41|0.30526
12:51:42|0.30526
12:51:42|0.30526
12:51:43|0.3056
12:51:44|0.30545
12:51:47|0.30545
12:51:48|0.30545
12:51:50|0.30545
12:51:51|0.30545
12:51:51|0.30545
12:51:54|0.30545
12:51:55|0.30556
12:51:56|0.30556
12:51:57|0.30556
12:51:58|0.30556
12:51:59|0.30556
12:52:00|0.30556
12:52:01|0.30556
12:52:02|0.30556
12:52:03|0.30556
12:52:04|0.30557
12:52:06|0.30557
12:52:06|0.30557
12:52:08|0.30557
12:52:09|0.30557
12:52:10|0.30557
12:52:11|0.30557
12:52:12|0.30557
12:52:13|0.30557
12:52:15|0.30557
12:52:16|0.30556
12:52:16|0.30556
12:52:18|0.30556
12:52:19|0.30556
12:52:19|0.30556
12:52:21|0.30556
12:52:22|0.30556
12:52:24|0.30556
12:52:24|0.30556
12:52:26|0.30556
12:52:26|0.30556
12:52:27|0.30551
12:52:29|0.30551
12:52:29|0.30551
12:52:30|0.30551
12:52:31|0.30557
12:52:32|0.30557
12:52:33|0.30557
12:52:35|0.30557
12:52:36|0.30557
12:52:37|0.30557
12:52:38|0.30557
12:52:39|0.30557
12:52:40|0.30557
12:52:41|0.30557
12:52:42|0.30557
12:52:43|0.30557
12:52:44|0.30557
12:52:45|0.30557
12:52:46|0.30557
12:52:47|0.30557
12:52:48|0.30557
12:52:49|0.30557
12:52:50|0.30557
12:52:51|0.30557
12:52:52|0.30557
12:52:53|0.30557
12:52:54|0.30557
12:52:55|0.30557
12:52:56|0.30557
12:52:57|0.30557
12:52:58|0.30557
12:52:59|0.30557
12:53:00|0.30557
12:53:01|0.30557
12:53:02|0.30557
12:53:03|0.30557
12:53:04|0.30557
12:53:05|0.30557
12:53:07|0.30583
12:53:09|0.30583
12:53:09|0.30583
12:53:11|0.30583
12:53:12|0.30591
12:53:12|0.30579
12:53:14|0.30579
12:53:14|0.30559
12:53:16|0.30559
12:53:17|0.30559
12:53:18|0.30559
12:53:19|0.30559
12:53:19|0.30551
12:53:21|0.30551
12:53:22|0.30538
12:53:23|0.30538
12:53:24|0.30538
12:53:24|0.30529
12:53:25|0.30529
12:53:27|0.30518
12:53:28|0.30518
12:53:29|0.30518
12:53:29|0.30518
12:53:31|0.30514
12:53:31|0.30514
12:53:33|0.30514
12:53:33|0.30508
12:53:35|0.30508
12:53:35|0.30514
12:53:37|0.3049
12:53:38|0.3049
12:53:39|0.3049
12:53:40|0.3049
12:53:41|0.3049
12:53:42|0.3049
12:53:43|0.3049
12:53:44|0.30487
12:53:45|0.30487
12:53:46|0.30487
12:53:47|0.30487
12:53:48|0.30487
12:53:49|0.30487
12:53:50|0.30487
12:53:51|0.30487
12:53:52|0.30478
12:53:53|0.30464
12:53:54|0.30469
12:53:55|0.30463
12:53:56|0.30464
12:53:57|0.30469
12:53:58|0.30469
12:53:59|0.30469
12:54:01|0.30468
12:54:03|0.30486
12:54:03|0.30486
12:54:04|0.30486
12:54:06|0.30486
12:54:07|0.30482
12:54:08|0.30482
12:54:09|0.30482
12:54:10|0.30482
12:54:12|0.30471
12:54:12|0.30471
12:54:14|0.30483
12:54:14|0.30483
12:54:16|0.30483
12:54:17|0.30483
12:54:18|0.30483
12:54:20|0.30483
12:54:22|0.30483
12:54:22|0.30483
12:54:25|0.30483
12:54:25|0.30483
12:54:26|0.3045
12:54:28|0.3045
12:54:28|0.30446
12:54:29|0.30446
12:54:30|0.3045
12:54:31|0.3045
12:54:33|0.3045
12:54:34|0.3045
12:54:35|0.3045
12:54:36|0.30458
12:54:37|0.30479
12:54:38|0.30494
12:54:39|0.30494
12:54:40|0.30494
12:54:41|0.30494
12:54:42|0.30494
12:54:43|0.30494
12:54:44|0.30494
12:54:45|0.30494
12:54:46|0.30494
12:54:47|0.30494
12:54:48|0.30494
12:54:50|0.30494
12:54:51|0.30494
12:54:52|0.30494
12:54:53|0.30494
12:54:54|0.30494
12:54:55|0.30494
12:54:56|0.30494
12:54:57|0.30494
12:54:58|0.30495
12:54:59|0.30495
12:55:00|0.30485
12:55:01|0.3049
12:55:02|0.30481
12:55:03|0.3047
12:55:04|0.30473
12:55:05|0.30473
12:55:07|0.30473
12:55:08|0.30473
12:55:09|0.30447
12:55:10|0.30435
12:55:11|0.30435
12:55:12|0.30435
12:55:13|0.30441
12:55:14|0.30441
12:55:15|0.30441
12:55:16|0.30441
12:55:17|0.30453
12:55:18|0.30453
12:55:19|0.30453
12:55:20|0.30453
12:55:21|0.30453
12:55:22|0.30446
12:55:24|0.30447
12:55:24|0.30447
12:55:26|0.30447
12:55:26|0.30447
12:55:28|0.30447
12:55:29|0.30447
12:55:29|0.3044
12:55:30|0.3044
12:55:32|0.30439
12:55:33|0.30439
12:55:34|0.30439
12:55:35|0.30439
12:55:36|0.30439
12:55:36|0.3044
12:55:39|0.3044
12:55:40|0.30454
12:55:42|0.3046
12:55:42|0.30454
12:55:43|0.30454
12:55:45|0.30454
12:55:45|0.30454
12:55:47|0.30469
12:55:47|0.30469
12:55:49|0.30469
12:55:49|0.30473
12:55:50|0.30473
12:55:51|0.30473
12:55:54|0.30462
12:55:55|0.30462
12:55:56|0.30462
12:55:56|0.30462
12:55:58|0.30462
12:55:58|0.30462
12:55:59|0.30445
12:56:01|0.30445
12:56:02|0.30445
12:56:03|0.30445
12:56:04|0.30445
12:56:05|0.30445
12:56:06|0.30445
12:56:07|0.30445
12:56:08|0.30445
12:56:09|0.30445
12:56:10|0.30445
12:56:11|0.30439
12:56:13|0.30439
12:56:14|0.30439
12:56:15|0.30439
12:56:16|0.30439
12:56:18|0.30439
12:56:18|0.30422
12:56:21|0.30421
12:56:22|0.3043
12:56:22|0.30434
12:56:23|0.30434
12:56:25|0.30434
12:56:26|0.30434
12:56:27|0.30434
12:56:28|0.30425
12:56:29|0.30425
12:56:30|0.30425
12:56:32|0.3043
12:56:33|0.3043
12:56:34|0.3043
12:56:35|0.3043
12:56:36|0.3043
12:56:37|0.3043
12:56:37|0.3043
12:56:39|0.3043
12:56:40|0.3043
12:56:41|0.30455
12:56:42|0.30455
12:56:43|0.30455
12:56:44|0.30455
12:56:46|0.30455
12:56:46|0.30455
12:56:48|0.3045
12:56:49|0.30449
12:56:50|0.30449
12:56:51|0.30449
12:56:52|0.30449
12:56:53|0.30471
12:56:54|0.30471
12:56:56|0.30471
12:56:56|0.30471
12:56:57|0.30471
12:56:58|0.30471
12:56:59|0.30471
12:57:00|0.30485
12:57:01|0.30485
12:57:02|0.30485
12:57:03|0.30485
12:57:05|0.30488
12:57:05|0.30494
12:57:06|0.30501
12:57:07|0.30501
12:57:09|0.30501
12:57:11|0.30501
12:57:12|0.30501
12:57:12|0.30501
12:57:13|0.30524
12:57:15|0.30524
12:57:16|0.30524
12:57:17|0.30524
12:57:18|0.30524
12:57:19|0.30524
12:57:19|0.30524
12:57:20|0.30524
12:57:22|0.30524
12:57:23|0.30524
12:57:24|0.30524
12:57:26|0.30543
12:57:27|0.30543
12:57:27|0.30543
12:57:28|0.30543
12:57:30|0.30543
12:57:31|0.30543
12:57:32|0.30543
12:57:33|0.30543
12:57:34|0.30543
12:57:35|0.30543
12:57:36|0.30543
12:57:38|0.30543
12:57:39|0.30543
12:57:41|0.30546
12:57:42|0.30551
12:57:42|0.30551
12:57:43|0.30551
12:57:44|0.30551
12:57:45|0.30551
12:57:46|0.30534
12:57:47|0.30534
12:57:48|0.30534
12:57:49|0.30534
12:57:50|0.30535
12:57:51|0.30535
12:57:54|0.30535
12:57:55|0.30535
12:57:56|0.30535
12:57:57|0.30535
12:57:58|0.30535
12:57:59|0.30535
12:58:00|0.30535
12:58:01|0.30535
12:58:02|0.30535
12:58:03|0.30535
12:58:04|0.30535
12:58:05|0.30556
12:58:06|0.30556
12:58:07|0.30556
12:58:08|0.30556
12:58:09|0.30556
12:58:10|0.30556
12:58:11|0.30556
12:58:13|0.30513
12:58:15|0.30513
12:58:15|0.30516
12:58:16|0.30518
12:58:17|0.30528
12:58:18|0.30528
12:58:19|0.30528
12:58:20|0.30528
12:58:22|0.30528
12:58:22|0.30528
12:58:24|0.30528
12:58:25|0.30528
12:58:26|0.30528
12:58:27|0.30528
12:58:29|0.30528
12:58:29|0.30528
12:58:30|0.30528
12:58:31|0.30533
12:58:32|0.30533
12:58:34|0.30533
12:58:35|0.30528
12:58:36|0.30528
12:58:38|0.30516
12:58:39|0.30516
12:58:39|0.30516
12:58:41|0.30516
12:58:41|0.30516
12:58:43|0.30516
12:58:44|0.30516
12:58:45|0.3048
12:58:45|0.3048
12:58:47|0.3048
12:58:48|0.3048
12:58:48|0.3048
12:58:51|0.30502
12:58:51|0.30502
12:58:53|0.305
12:58:53|0.305
12:58:55|0.305
12:58:56|0.305
12:58:57|0.305
12:58:58|0.305
12:58:59|0.305
12:59:00|0.305
12:59:01|0.305
12:59:02|0.305
12:59:03|0.305
12:59:05|0.305
12:59:05|0.305
12:59:06|0.30505
12:59:09|0.30505
12:59:10|0.30502
12:59:11|0.30498
12:59:12|0.30498
12:59:14|0.30486
12:59:15|0.30499
12:59:16|0.30499
12:59:17|0.30499
12:59:18|0.30499
12:59:19|0.30499
12:59:20|0.30499
12:59:21|0.30499
12:59:22|0.30499
12:59:22|0.30469
12:59:24|0.30469
12:59:25|0.30469
12:59:25|0.30469
12:59:27|0.30469
12:59:28|0.30469
12:59:29|0.30469
12:59:30|0.30469
12:59:31|0.30469
12:59:32|0.30469
12:59:33|0.30469
12:59:35|0.30477
12:59:35|0.30477
12:59:37|0.30477
12:59:37|0.30501
12:59:38|0.30501
12:59:40|0.30501
12:59:40|0.30501
12:59:42|0.30501
12:59:43|0.3049
12:59:43|0.3049
12:59:45|0.3049
12:59:46|0.3049
12:59:46|0.3049
12:59:48|0.3049
12:59:49|0.3049
12:59:50|0.30492
12:59:50|0.30492
12:59:51|0.30492
12:59:52|0.30492
12:59:55|0.30492
12:59:55|0.30501
12:59:56|0.30501
12:59:57|0.30501
12:59:59|0.30501
13:00:00|0.30478
13:00:01|0.30478
13:00:02|0.30478
13:00:03|0.30478
13:00:04|0.30478
13:00:06|0.30478
13:00:06|0.30478
13:00:09|0.30478
13:00:09|0.30478
13:00:11|0.30478
13:00:12|0.30478
13:00:13|0.30478
13:00:14|0.30478
13:00:15|0.30478
13:00:17|0.30502
13:00:18|0.30502
13:00:19|0.30502
13:00:20|0.30505
13:00:21|0.30505
13:00:22|0.30505
13:00:23|0.30538
13:00:25|0.30538
13:00:25|0.30538
13:00:26|0.30538
13:00:28|0.30538
13:00:29|0.30538
13:00:30|0.30556
13:00:31|0.30537
13:00:31|0.30537
13:00:34|0.30533
13:00:34|0.30529
13:00:36|0.30529
13:00:36|0.30529
13:00:37|0.30529
13:00:38|0.30529
13:00:39|0.30529
13:00:41|0.30529
13:00:42|0.30529
13:00:43|0.30529
13:00:44|0.30529
13:00:45|0.30529
13:00:47|0.30529
13:00:47|0.30529
13:00:48|0.30527
13:00:49|0.30529
13:00:50|0.30532
13:00:51|0.30532
13:00:53|0.30532
13:00:54|0.30532
13:00:56|0.30542
13:00:56|0.30542
13:00:58|0.30542
13:00:59|0.30536
13:01:01|0.30536
13:01:02|0.30538
13:01:04|0.30538
13:01:06|0.30536
13:01:06|0.30536
13:01:08|0.30536
13:01:10|0.30501
13:01:11|0.30501
13:01:12|0.30501
13:01:13|0.30501
13:01:14|0.30501
13:01:15|0.30501
13:01:17|0.30501
13:01:17|0.30501
13:01:18|0.30486
13:01:19|0.30498
13:01:21|0.305
13:01:21|0.30506
13:01:23|0.30506
13:01:25|0.30506
13:01:25|0.30506
13:01:26|0.30506
13:01:27|0.30482
13:01:29|0.30482
13:01:30|0.30482
13:01:31|0.30496
13:01:32|0.30498
13:01:33|0.30498
13:01:34|0.30506
13:01:35|0.30506
13:01:36|0.30506
13:01:36|0.30506
13:01:38|0.30506
13:01:39|0.3052
13:01:40|0.3052
13:01:42|0.30522
13:01:43|0.30522
13:01:44|0.30524
13:01:45|0.30524
13:01:46|0.30506
13:01:47|0.30504
13:01:48|0.30504
13:01:50|0.30494
13:01:50|0.30494
13:01:52|0.30494
13:01:53|0.30494
13:01:53|0.30494
13:01:54|0.30494
13:01:56|0.30485
13:01:57|0.30485
13:01:59|0.30472
13:02:00|0.30472
13:02:02|0.30472
13:02:04|0.30472
13:02:05|0.30472
13:02:06|0.30472
13:02:07|0.30469
13:02:08|0.30467
13:02:09|0.30467
13:02:10|0.30449
13:02:12|0.30449
13:02:13|0.30453
13:02:14|0.30453
13:02:15|0.30414
13:02:16|0.30423
13:02:17|0.30423
13:02:18|0.30423
13:02:19|0.30423
13:02:20|0.30431
13:02:21|0.30431
13:02:22|0.30431
13:02:23|0.30431
13:02:25|0.30426
13:02:26|0.30426
13:02:27|0.30426
13:02:28|0.30426
13:02:29|0.30426
13:02:30|0.30435
13:02:31|0.30435
13:02:32|0.30435
13:02:33|0.30441
13:02:34|0.30441
13:02:35|0.3044
13:02:36|0.3044
13:02:37|0.3044
13:02:38|0.3044
13:02:39|0.3044
13:02:40|0.3044
13:02:41|0.3044
13:02:42|0.3044
13:02:43|0.30463
13:02:44|0.30462
13:02:45|0.30462
13:02:46|0.30462
13:02:47|0.30462
13:02:48|0.30462
13:02:49|0.30462
13:02:50|0.3047
13:02:51|0.30485
13:02:52|0.30475
13:02:53|0.30475
13:02:54|0.30475
13:02:55|0.30475
13:02:56|0.30479
13:02:58|0.30479
13:03:00|0.30486
13:03:01|0.30486
13:03:03|0.30486
13:03:03|0.30486
13:03:04|0.30486
13:03:06|0.30486
13:03:07|0.30519
13:03:07|0.30518
13:03:09|0.30518
13:03:10|0.30518
13:03:12|0.3052
13:03:12|0.3052
13:03:14|0.3052
13:03:16|0.30508
13:03:18|0.30508
13:03:18|0.30508
13:03:20|0.30508
13:03:21|0.3052
13:03:22|0.3052
13:03:22|0.30508
13:03:23|0.30508
13:03:25|0.30508
13:03:26|0.30508
13:03:26|0.30508
13:03:27|0.30508
13:03:29|0.30508
13:03:29|0.30508
13:03:30|0.30517
13:03:32|0.3052
13:03:32|0.30522
13:03:33|0.30522
13:03:34|0.30522
13:03:35|0.30522
13:03:36|0.30537
13:03:37|0.30537
13:03:38|0.30537
13:03:40|0.30539
13:03:41|0.30539
13:03:41|0.30539
13:03:43|0.30539
13:03:43|0.30532
13:03:45|0.30532
13:03:46|0.30532
13:03:47|0.30532
13:03:48|0.30532
13:03:49|0.30532
13:03:50|0.30532
13:03:51|0.30532
13:03:52|0.30532
13:03:53|0.30532
13:03:54|0.30532
13:03:55|0.30542
13:03:56|0.30542
13:03:58|0.30542
13:03:59|0.30542
13:04:00|0.30542
13:04:02|0.30541
13:04:04|0.30541
13:04:05|0.30541
13:04:06|0.3055
13:04:07|0.3055
13:04:09|0.30556
13:04:11|0.30556
13:04:11|0.30556
13:04:13|0.30556
13:04:14|0.30569
13:04:15|0.30567
13:04:17|0.30567
13:04:18|0.30575
13:04:19|0.30581
13:04:19|0.30581
13:04:21|0.30581
13:04:22|0.30619
13:04:23|0.30623
13:04:23|0.30623
13:04:25|0.30611
13:04:26|0.30611
13:04:27|0.30611
13:04:28|0.30611
13:04:29|0.30611
13:04:31|0.30609
13:04:32|0.30609
13:04:33|0.30609
13:04:34|0.30609
13:04:35|0.30609
13:04:36|0.30604
13:04:37|0.30604
13:04:38|0.30627
13:04:39|0.30627
13:04:40|0.30627
13:04:41|0.30637
13:04:42|0.30621
13:04:43|0.30621
13:04:44|0.30621
13:04:45|0.30621
13:04:46|0.30621
13:04:47|0.30621
13:04:48|0.30621
13:04:49|0.30621
13:04:50|0.30621
13:04:51|0.30621
13:04:52|0.30621
13:04:53|0.30621
13:04:54|0.30604
13:04:55|0.30567
13:04:56|0.30535
13:04:57|0.30535
13:04:58|0.30535
13:04:59|0.30535
13:05:01|0.30531
13:05:02|0.30525
13:05:03|0.305
13:05:05|0.30494
13:05:06|0.30494
13:05:07|0.30519
13:05:08|0.30519
13:05:09|0.30494
13:05:10|0.30494
13:05:11|0.30461
13:05:12|0.30461
13:05:13|0.30469
13:05:14|0.30449
13:05:15|0.30449
13:05:16|0.30449
13:05:17|0.30443
13:05:18|0.30436
13:05:19|0.30436
13:05:20|0.3044
13:05:21|0.30432
13:05:22|0.3044
13:05:24|0.30443
13:05:25|0.30443
13:05:26|0.30424
13:05:27|0.30424
13:05:28|0.30424
13:05:29|0.30458
13:05:29|0.30458
13:05:31|0.3045
13:05:31|0.3045
13:05:33|0.30454
13:05:34|0.30436
13:05:34|0.30436
13:05:36|0.30436
13:05:36|0.30449
13:05:39|0.30449
13:05:40|0.30449
13:05:41|0.30466
13:05:41|0.30466
13:05:42|0.30466
13:05:44|0.30453
13:05:45|0.30453
13:05:46|0.30453
13:05:46|0.30453
13:05:47|0.30453
13:05:48|0.30453
13:05:50|0.30453
13:05:50|0.30444
13:05:52|0.30444
13:05:52|0.30445
13:05:53|0.30445
13:05:54|0.30434
13:05:57|0.30434
13:05:57|0.30434
13:05:58|0.30423
13:05:59|0.30423
13:06:00|0.30422
13:06:02|0.30422
13:06:03|0.30413
13:06:05|0.30417
13:06:05|0.30398
13:06:07|0.30401
13:06:08|0.30388
13:06:09|0.30385
13:06:10|0.30384
13:06:11|0.30384
13:06:12|0.30372
13:06:13|0.3037
13:06:15|0.30357
13:06:16|0.30356
13:06:17|0.30367
13:06:18|0.30365
13:06:20|0.30363
13:06:20|0.30339
13:06:22|0.30338
13:06:23|0.3035
13:06:24|0.3035
13:06:25|0.3035
13:06:26|0.30363
13:06:27|0.30363
13:06:29|0.3036
13:06:30|0.3036
13:06:31|0.3036
13:06:32|0.30343
13:06:34|0.30343
13:06:35|0.30332
13:06:35|0.30348
13:06:37|0.30364
13:06:38|0.30364
13:06:39|0.30364
13:06:40|0.30364
13:06:41|0.30359
13:06:42|0.30359
13:06:43|0.30359
13:06:44|0.30359
13:06:45|0.30329
13:06:46|0.3035
13:06:47|0.30343
13:06:48|0.30332
13:06:49|0.30332
13:06:50|0.30339
13:06:51|0.30334
13:06:52|0.30334
13:06:53|0.30328
13:06:54|0.30349
13:06:55|0.30349
13:06:56|0.30349
13:06:57|0.30349
13:06:58|0.30354
13:06:59|0.30352
13:07:00|0.30361
13:07:02|0.30375
13:07:02|0.30372
13:07:04|0.30372
13:07:06|0.30381
13:07:06|0.30381
13:07:08|0.30381
13:07:10|0.30381
13:07:10|0.30381
13:07:12|0.30381
13:07:13|0.30395
13:07:14|0.30402
13:07:16|0.30398
13:07:16|0.30398
13:07:18|0.30398
13:07:20|0.30398
13:07:20|0.30414
13:07:22|0.30412
13:07:23|0.30394
13:07:24|0.30412
13:07:25|0.30412
13:07:26|0.304
13:07:27|0.304
13:07:29|0.30384
13:07:30|0.30384
13:07:31|0.30382
13:07:32|0.30382
13:07:33|0.30382
13:07:34|0.30382
13:07:35|0.30382
13:07:36|0.30383
13:07:37|0.30383
13:07:38|0.30389
13:07:39|0.30389
13:07:40|0.30389
13:07:41|0.30389
13:07:42|0.30389
13:07:43|0.30389
13:07:44|0.30389
13:07:45|0.30389
13:07:46|0.30371
13:07:47|0.30371
13:07:48|0.30354
13:07:49|0.30354
13:07:50|0.30354
13:07:51|0.30354
13:07:52|0.30335
13:07:53|0.30335
13:07:54|0.30335
13:07:55|0.3033
13:07:56|0.3033
13:07:57|0.3033
13:07:58|0.30349
13:07:59|0.30349
13:08:00|0.30349
13:08:01|0.30349
13:08:02|0.30349
13:08:04|0.30331
13:08:06|0.30339
13:08:06|0.30331
13:08:07|0.30331
13:08:09|0.30331
13:08:09|0.30331
13:08:11|0.30337
13:08:12|0.3034
13:08:12|0.30349
13:08:13|0.30349
13:08:14|0.3032
13:08:15|0.3032
13:08:16|0.3032
13:08:17|0.3032
13:08:18|0.30332
13:08:20|0.30332
13:08:21|0.30332
13:08:21|0.30342
13:08:23|0.30342
13:08:23|0.30342
13:08:24|0.30342
13:08:26|0.30342
13:08:27|0.30342
13:08:28|0.30342
13:08:28|0.30325
13:08:29|0.30325
13:08:31|0.30325
13:08:32|0.30325
13:08:32|0.30356
13:08:33|0.30356
13:08:35|0.30345
13:08:35|0.30344
13:08:37|0.30333
13:08:37|0.30333
13:08:38|0.30333
13:08:40|0.30333
13:08:41|0.30333
13:08:42|0.30333
13:08:43|0.30337
13:08:43|0.30331
13:08:44|0.30331
13:08:46|0.30331
13:08:46|0.30331
13:08:48|0.30331
13:08:48|0.30332
13:08:50|0.30324
13:08:51|0.30324
13:08:51|0.30333
13:08:52|0.30333
13:08:53|0.30333
13:08:54|0.30333
13:08:55|0.30351
13:08:56|0.30351
13:08:57|0.30351
13:08:58|0.30351
13:08:59|0.30351
13:09:00|0.30351
13:09:01|0.30351
13:09:02|0.30358
13:09:04|0.30358
13:09:06|0.30358
13:09:06|0.30379
13:09:07|0.30379
13:09:08|0.30379
13:09:10|0.30379
13:09:11|0.30379
13:09:13|0.30416
13:09:13|0.30416
13:09:14|0.30416
13:09:15|0.30416
13:09:17|0.30416
13:09:19|0.30395
13:09:21|0.30395
13:09:22|0.30395
13:09:23|0.30395
13:09:24|0.30373
13:09:25|0.30374
13:09:27|0.30374
13:09:28|0.30363
13:09:28|0.30363
13:09:30|0.30363
13:09:31|0.30358
13:09:32|0.30358
13:09:33|0.30346
13:09:35|0.30346
13:09:35|0.30346
13:09:36|0.30346
13:09:37|0.30346
13:09:38|0.30346
13:09:40|0.30363
13:09:41|0.30363
13:09:41|0.30373
13:09:42|0.30373
13:09:44|0.30373
13:09:45|0.30373
13:09:45|0.30373
13:09:46|0.30373
13:09:47|0.30354
13:09:48|0.30354
13:09:50|0.30354
13:09:51|0.30356
13:09:51|0.30356
13:09:52|0.30359
13:09:53|0.30359
13:09:55|0.30359
13:09:56|0.30359
13:09:56|0.30359
13:09:58|0.30359
13:09:58|0.30359
13:09:59|0.30359
13:10:00|0.30367
13:10:01|0.30367
13:10:03|0.30367
13:10:05|0.3036
13:10:06|0.30359
13:10:07|0.30344
13:10:08|0.30344
13:10:09|0.30344
13:10:10|0.30344
13:10:11|0.30344
13:10:12|0.30344
13:10:13|0.30344
13:10:15|0.30344
13:10:16|0.30318
13:10:17|0.30311
13:10:18|0.30303
13:10:19|0.30313
13:10:20|0.30313
13:10:21|0.30313
13:10:22|0.30312
13:10:23|0.30312
13:10:24|0.30312
13:10:25|0.30312
13:10:26|0.30312
13:10:27|0.30319
13:10:28|0.30309
13:10:30|0.30309
13:10:30|0.30309
13:10:31|0.30309
13:10:32|0.30319
13:10:33|0.30319
13:10:35|0.30319
13:10:35|0.30335
13:10:36|0.30335
13:10:37|0.30335
13:10:38|0.30343
13:10:39|0.30343
13:10:40|0.30343
13:10:42|0.30343
13:10:42|0.30343
13:10:43|0.30343
13:10:44|0.30343
13:10:45|0.30335
13:10:46|0.30335
13:10:47|0.30335
13:10:48|0.30335
13:10:50|0.30334
13:10:51|0.30334
13:10:51|0.30334
13:10:52|0.30331
13:10:53|0.30325
13:10:54|0.30325
13:10:55|0.30325
13:10:56|0.30331
13:10:57|0.30331
13:10:58|0.30331
13:10:59|0.30331
13:11:01|0.30335
13:11:01|0.30335
13:11:02|0.30335
13:11:04|0.30335
13:11:04|0.30335
13:11:07|0.30335
13:11:07|0.30302
13:11:09|0.30302
13:11:10|0.30302
13:11:11|0.30302
13:11:12|0.30302
13:11:13|0.30302
13:11:14|0.30302
13:11:15|0.30302
13:11:16|0.30302
13:11:17|0.30302
13:11:18|0.30302
13:11:19|0.30305
13:11:20|0.30305
13:11:21|0.30305
13:11:23|0.30305
13:11:25|0.30305
13:11:25|0.30305
13:11:26|0.30335
13:11:27|0.30335
13:11:28|0.30335
13:11:30|0.30343
13:11:30|0.30356
13:11:32|0.30355
13:11:32|0.30355
13:11:34|0.30355
13:11:35|0.30355
13:11:36|0.30334
13:11:37|0.30342
13:11:37|0.30331
13:11:39|0.30331
13:11:41|0.30331
13:11:42|0.30331
13:11:42|0.30331
13:11:43|0.30331
13:11:44|0.30331
13:11:45|0.30331
13:11:46|0.30331
13:11:47|0.30331
13:11:48|0.30331
13:11:49|0.30331
13:11:50|0.30331
13:11:51|0.30304
13:11:53|0.30325
13:11:54|0.30325
13:11:55|0.30325
13:11:56|0.30325
13:11:57|0.30325
13:11:58|0.30325
13:11:59|0.30325
13:12:00|0.30325
13:12:01|0.30312
13:12:02|0.30312
13:12:03|0.30312
13:12:04|0.30312
13:12:05|0.30311
13:12:07|0.30311
13:12:08|0.30311
13:12:08|0.30311
13:12:09|0.30311
13:12:12|0.30311
13:12:12|0.30311
13:12:14|0.30311
13:12:15|0.30311
13:12:16|0.30311
13:12:17|0.30311
13:12:18|0.30311
13:12:20|0.30318
13:12:20|0.30313
13:12:22|0.30313
13:12:23|0.30313
13:12:24|0.30313
13:12:25|0.30319
13:12:26|0.30302
13:12:27|0.30302
13:12:28|0.30302
13:12:29|0.30302
13:12:30|0.30302
13:12:31|0.30302
13:12:32|0.30302
13:12:33|0.3031
13:12:34|0.30304
13:12:35|0.30304
13:12:36|0.30304
13:12:37|0.30302
13:12:38|0.30302
13:12:38|0.30302
13:12:40|0.30302
13:12:41|0.30302
13:12:42|0.30334
13:12:43|0.30334
13:12:44|0.30332
13:12:45|0.30317
13:12:46|0.30317
13:12:47|0.30317
13:12:48|0.30317
13:12:49|0.30317
13:12:50|0.30317
13:12:51|0.30317
13:12:52|0.30317
13:12:53|0.30317
13:12:54|0.30317
13:12:55|0.30317
13:12:57|0.30317
13:12:58|0.30322
13:12:59|0.30322
13:12:59|0.30322
13:13:00|0.30322
13:13:01|0.30322
13:13:02|0.30322
13:13:03|0.30322
13:13:04|0.30322
13:13:05|0.30322
13:13:08|0.30322
13:13:08|0.30322
13:13:09|0.30322
13:13:11|0.30322
13:13:13|0.30319
13:13:14|0.30319
13:13:15|0.30314
13:13:16|0.3032
13:13:17|0.3032
13:13:18|0.3032
13:13:20|0.3032
13:13:21|0.30335
13:13:23|0.30335
13:13:23|0.30335
13:13:25|0.30335
13:13:25|0.30335
13:13:26|0.30335
13:13:27|0.30361
13:13:28|0.30361
13:13:29|0.30373
13:13:30|0.30373
13:13:31|0.30373
13:13:32|0.30371
13:13:33|0.30371
13:13:35|0.3037
13:13:36|0.30384
13:13:37|0.30385
13:13:38|0.30385
13:13:39|0.30385
13:13:40|0.30366
13:13:41|0.30366
13:13:42|0.30366
13:13:43|0.30366
13:13:44|0.30375
13:13:45|0.30375
13:13:46|0.30371
13:13:47|0.30356
13:13:48|0.30356
13:13:49|0.30356
13:13:50|0.30356
13:13:51|0.30356
13:13:52|0.30356
13:13:53|0.30356
13:13:54|0.30356
13:13:55|0.30362
13:13:56|0.30362
13:13:57|0.30362
13:13:58|0.30362
13:13:59|0.30362
13:14:00|0.30362
13:14:01|0.30362
13:14:02|0.30349
13:14:04|0.3035
13:14:05|0.3035
13:14:07|0.3035
13:14:08|0.30326
13:14:10|0.30322
13:14:11|0.30322
13:14:12|0.30322
13:14:13|0.30322
13:14:14|0.30322
13:14:15|0.30322
13:14:17|0.30322
13:14:17|0.30322
13:14:18|0.30322
13:14:20|0.30322
13:14:21|0.30322
13:14:21|0.3034
13:14:22|0.3034
13:14:24|0.3032
13:14:25|0.3032
13:14:26|0.3032
13:14:27|0.30343
13:14:29|0.30343
13:14:31|0.30343
13:14:31|0.30343
13:14:32|0.30343
13:14:33|0.30344
13:14:34|0.30344
13:14:35|0.30344
13:14:36|0.30344
13:14:37|0.30344
13:14:38|0.30335
13:14:39|0.30335
13:14:40|0.30335
13:14:41|0.30335
13:14:42|0.30335
13:14:43|0.30335
13:14:44|0.30335
13:14:45|0.30335
13:14:47|0.30335
13:14:47|0.30335
13:14:48|0.30325
13:14:49|0.30325
13:14:50|0.30325
13:14:51|0.30325
13:14:52|0.30325
13:14:53|0.30325
13:14:54|0.30325
13:14:55|0.3034
13:14:56|0.3034
13:14:57|0.3034
13:14:58|0.3034
13:14:59|0.3034
13:15:00|0.3034
13:15:01|0.3034
13:15:02|0.3034
13:15:03|0.3034
13:15:05|0.3034
13:15:06|0.30373
13:15:07|0.30373
13:15:08|0.30373
13:15:09|0.30373
13:15:10|0.30373
13:15:12|0.3038
13:15:13|0.3038
13:15:14|0.3038
13:15:15|0.30385
13:15:16|0.30385
13:15:17|0.30385
13:15:18|0.30385
13:15:19|0.30385
13:15:20|0.30345
13:15:21|0.30345
13:15:23|0.30345
13:15:24|0.30345
13:15:24|0.30345
13:15:26|0.30345
13:15:27|0.30345
13:15:28|0.30345
13:15:28|0.30327
13:15:30|0.30327
13:15:31|0.30327
13:15:32|0.30332
13:15:33|0.30332
13:15:35|0.30332
13:15:36|0.30332
13:15:37|0.30332
13:15:37|0.30335
13:15:38|0.30335
13:15:40|0.30335
13:15:40|0.30327
13:15:42|0.30321
13:15:42|0.30321
13:15:44|0.30328
13:15:44|0.30328
13:15:46|0.30325
13:15:47|0.30325
13:15:48|0.30325
13:15:48|0.30325
13:15:49|0.30328
13:15:50|0.30328
13:15:51|0.30333
13:15:52|0.30333
13:15:53|0.30333
13:15:54|0.30333
13:15:56|0.30325
13:15:56|0.30325
13:15:57|0.30325
13:15:59|0.30318
13:15:59|0.30318
13:16:01|0.30324
13:16:02|0.30324
13:16:03|0.30324
13:16:05|0.30324
13:16:05|0.30319
13:16:07|0.30319
13:16:08|0.30319
13:16:10|0.30319
13:16:12|0.30319
13:16:14|0.30319
13:16:14|0.30325
13:16:16|0.30325
13:16:17|0.3034
13:16:18|0.30325
13:16:19|0.30325
13:16:21|0.30325
13:16:21|0.30325
13:16:22|0.30325
13:16:25|0.30333
13:16:26|0.30322
13:16:26|0.30321
13:16:27|0.30321
13:16:28|0.30321
13:16:30|0.30321
13:16:31|0.30321
13:16:32|0.30321
13:16:33|0.30321
13:16:34|0.30321
13:16:35|0.30336
13:16:36|0.30336
13:16:38|0.30335
13:16:39|0.3035
13:16:40|0.30346
13:16:41|0.30342
13:16:42|0.30325
13:16:43|0.30325
13:16:44|0.30325
13:16:45|0.30325
13:16:47|0.30325
13:16:48|0.30318
13:16:49|0.30318
13:16:49|0.30318
13:16:50|0.30318
13:16:53|0.30314
13:16:53|0.30307
13:16:54|0.30307
13:16:55|0.30307
13:16:56|0.30307
13:16:57|0.30307
13:16:58|0.30307
13:16:59|0.30307
13:17:00|0.303
13:17:01|0.303
13:17:02|0.303
13:17:03|0.30296
13:17:05|0.30297
13:17:06|0.30297
13:17:07|0.30297
13:17:08|0.30297
13:17:09|0.30297
13:17:10|0.30297
13:17:12|0.30297
13:17:14|0.30297
13:17:15|0.30297
13:17:15|0.30297
13:17:17|0.30296
13:17:18|0.30291
13:17:19|0.30291
13:17:21|0.30297
13:17:22|0.30297
13:17:22|0.30297
13:17:25|0.30297
13:17:26|0.30297
13:17:26|0.30297
13:17:27|0.30297
13:17:29|0.30297
13:17:31|0.30313
13:17:32|0.30313
13:17:32|0.30313
13:17:33|0.30307
13:17:35|0.30307
13:17:35|0.30307
13:17:36|0.30307
13:17:38|0.30307
13:17:39|0.30307
13:17:39|0.30307
13:17:41|0.30307
13:17:42|0.30307
13:17:43|0.30307
13:17:44|0.30307
13:17:46|0.30307
13:17:46|0.30307
13:17:48|0.3033
13:17:48|0.3033
13:17:49|0.3031
13:17:50|0.3031
13:17:51|0.30316
13:17:52|0.30316
13:17:53|0.30316
13:17:55|0.30294
13:17:55|0.30294
13:17:57|0.30294
13:17:58|0.30294
13:17:58|0.30294
13:17:59|0.30294
13:18:00|0.30294
13:18:02|0.30294
13:18:03|0.30294
13:18:04|0.30294
13:18:04|0.30294
13:18:06|0.30294
13:18:07|0.30294
13:18:08|0.30294
13:18:08|0.30294
13:18:11|0.30296
13:18:12|0.30296
13:18:14|0.30298
13:18:15|0.30298
13:18:15|0.30298
13:18:17|0.30298
13:18:17|0.30298
13:18:18|0.30298
13:18:20|0.30298
13:18:21|0.30298
13:18:22|0.30301
13:18:24|0.30303
13:18:24|0.30315
13:18:25|0.30315
13:18:26|0.30315
13:18:28|0.30315
13:18:28|0.30315
13:18:30|0.30315
13:18:31|0.30334
13:18:32|0.30334
13:18:34|0.30334
13:18:35|0.30311
13:18:36|0.30311
13:18:37|0.30311
13:18:37|0.30319
13:18:38|0.30319
13:18:40|0.30319
13:18:40|0.30319
13:18:41|0.30319
13:18:43|0.30319
13:18:43|0.30323
13:18:44|0.30323
13:18:45|0.30323
13:18:47|0.30323
13:18:49|0.30323
13:18:49|0.30323
13:18:50|0.30323
13:18:51|0.30323
13:18:52|0.30323
13:18:53|0.30323
13:18:54|0.30323
13:18:55|0.30323
13:18:56|0.30311
13:18:57|0.30311
13:18:58|0.30311
13:18:59|0.30311
13:19:00|0.30311
13:19:01|0.30311
13:19:02|0.30311
13:19:03|0.30311
13:19:04|0.30311
13:19:05|0.30311
13:19:07|0.30311
13:19:08|0.30311
13:19:09|0.30311
13:19:10|0.30311
13:19:11|0.30311
13:19:12|0.30311
13:19:14|0.30311
13:19:14|0.30311
13:19:15|0.30311
13:19:16|0.30336
13:19:17|0.30336
13:19:18|0.30336
13:19:19|0.30336
13:19:20|0.30336
13:19:22|0.30336
13:19:22|0.30336
13:19:23|0.30336
13:19:25|0.30336
13:19:26|0.30321
13:19:27|0.30321
13:19:28|0.30321
13:19:29|0.30321
13:19:30|0.30321
13:19:31|0.30321
13:19:32|0.30321
13:19:33|0.30309
13:19:34|0.30309
13:19:36|0.30309
13:19:36|0.30309
13:19:37|0.30309
13:19:38|0.30309
13:19:39|0.30309
13:19:40|0.30309
13:19:41|0.30309
13:19:42|0.30309
13:19:44|0.30309
13:19:44|0.30309
13:19:46|0.30309
13:19:47|0.30309
13:19:49|0.30309
13:19:49|0.30309
13:19:50|0.30309
13:19:51|0.30309
13:19:52|0.30309
13:19:53|0.30309
13:19:54|0.30312
13:19:55|0.30288
13:19:56|0.30283
13:19:58|0.30264
13:19:59|0.30262
13:20:00|0.30262
13:20:01|0.30269
13:20:02|0.30269
13:20:03|0.30269
13:20:05|0.30268
13:20:06|0.30268
13:20:07|0.30272
13:20:08|0.30258
13:20:10|0.30268
13:20:11|0.30268
13:20:11|0.30269
13:20:13|0.30269
13:20:13|0.30262
13:20:14|0.30238
13:20:17|0.30237
13:20:18|0.30235
13:20:19|0.30231
13:20:20|0.30224
13:20:22|0.30201
13:20:22|0.30203
13:20:24|0.30194
13:20:24|0.30191
13:20:25|0.30172
13:20:27|0.30174
13:20:28|0.30179
13:20:29|0.30179
13:20:29|0.30179
13:20:31|0.30195
13:20:32|0.30197
13:20:33|0.30212
13:20:33|0.30217
13:20:34|0.30228
13:20:36|0.30208
13:20:38|0.30208
13:20:39|0.30193
13:20:40|0.30193
13:20:41|0.30193
13:20:42|0.30215
13:20:43|0.30215
13:20:44|0.30189
13:20:45|0.30196
13:20:46|0.30189
13:20:47|0.30189
13:20:48|0.30189
13:20:49|0.30189
13:20:50|0.30202
13:20:51|0.30202
13:20:52|0.30202
13:20:53|0.30202
13:20:54|0.3019
13:20:55|0.30182
13:20:56|0.30182
13:20:57|0.30181
13:20:58|0.30181
13:20:59|0.30181
13:21:00|0.30181
13:21:01|0.30205
13:21:02|0.3021
13:21:03|0.3021
13:21:04|0.3021
13:21:05|0.30188
13:21:06|0.30186
13:21:08|0.30186
13:21:08|0.30186
13:21:11|0.30186
13:21:11|0.30183
13:21:12|0.30196
13:21:13|0.30196
13:21:14|0.30195
13:21:16|0.30195
13:21:18|0.30167
13:21:18|0.30153
13:21:20|0.30149
13:21:21|0.30152
13:21:22|0.30148
13:21:23|0.30135
13:21:24|0.30135
13:21:25|0.30154
13:21:27|0.30152
13:21:28|0.30169
13:21:28|0.30135
13:21:29|0.30135
13:21:31|0.30135
13:21:32|0.30135
13:21:33|0.30135
13:21:34|0.30131
13:21:35|0.30128
13:21:36|0.30134
13:21:37|0.30125
13:21:38|0.3012
13:21:39|0.30119
13:21:40|0.30109
13:21:41|0.301
13:21:42|0.301
13:21:43|0.30082
13:21:44|0.30081
13:21:45|0.30078
13:21:46|0.30082
13:21:47|0.30083
13:21:48|0.30089
13:21:49|0.30075
13:21:50|0.30091
13:21:51|0.30077
13:21:52|0.30075
13:21:54|0.30047
13:21:54|0.30035
13:21:55|0.30065
13:21:56|0.30071
13:21:57|0.30051
13:21:58|0.30075
13:21:59|0.30098
13:22:00|0.30109
13:22:01|0.30072
13:22:02|0.30101
13:22:03|0.30101
13:22:04|0.30095
13:22:05|0.30095
13:22:06|0.30119
13:22:07|0.30126
13:22:08|0.30135
13:22:09|0.30148
13:22:10|0.30114
13:22:11|0.30134
13:22:12|0.30132
13:22:14|0.30134
13:22:15|0.30161
13:22:17|0.30165
13:22:18|0.30165
13:22:18|0.30145
13:22:20|0.30145
13:22:22|0.3016
13:22:22|0.30153
13:22:23|0.3017
13:22:25|0.3017
13:22:26|0.30167
13:22:28|0.30167
13:22:29|0.30165
13:22:31|0.30171
13:22:31|0.30183
13:22:32|0.30181
13:22:34|0.3017
13:22:35|0.3017
13:22:37|0.3017
13:22:37|0.30145
13:22:38|0.30145
13:22:40|0.30145
13:22:40|0.30145
13:22:41|0.30179
13:22:42|0.30154
13:22:43|0.30154
13:22:44|0.30154
13:22:45|0.3013
13:22:46|0.30119
13:22:47|0.30117
13:22:48|0.30117
13:22:49|0.301
13:22:50|0.30101
13:22:51|0.301
13:22:52|0.301
13:22:53|0.30079
13:22:54|0.30075
13:22:55|0.30075
13:22:56|0.30049
13:22:57|0.30049
13:22:58|0.30049
13:22:59|0.30049
13:23:00|0.30047
13:23:01|0.30054
13:23:02|0.30018
13:23:03|0.30013
13:23:04|0.30028
13:23:05|0.30032
13:23:07|0.30032
13:23:07|0.30043
13:23:08|0.30021
13:23:09|0.30048
13:23:10|0.30054
13:23:11|0.3006
13:23:12|0.30077
13:23:13|0.30045
13:23:14|0.30085
13:23:16|0.30077
13:23:16|0.30055
13:23:18|0.30052
13:23:19|0.30052
13:23:21|0.30084
13:23:21|0.30034
13:23:23|0.30034
13:23:25|0.30037
13:23:26|0.30079
13:23:27|0.30044
13:23:28|0.30044
13:23:29|0.30044
13:23:30|0.30048
13:23:32|0.30048
13:23:34|0.301
13:23:36|0.30119
13:23:36|0.30114
13:23:37|0.30156
13:23:38|0.30145
13:23:40|0.30119
13:23:40|0.30119
13:23:41|0.30137
13:23:42|0.3013
13:23:43|0.30106
13:23:44|0.30106
13:23:45|0.30109
13:23:47|0.30109
13:23:48|0.30109
13:23:49|0.30088
13:23:51|0.30088
13:23:51|0.30088
13:23:53|0.30118
13:23:53|0.30103
13:23:55|0.3013
13:23:55|0.301
13:23:56|0.301
13:23:58|0.301
13:23:58|0.301
13:23:59|0.30099
13:24:00|0.30099
13:24:01|0.30088
13:24:03|0.30081
13:24:03|0.30081
13:24:04|0.30081
13:24:06|0.301
13:24:07|0.30089
13:24:07|0.30089
13:24:10|0.30088
13:24:10|0.30086
13:24:11|0.301
13:24:12|0.30119
13:24:13|0.3013
13:24:14|0.30149
13:24:15|0.30149
13:24:17|0.30158
13:24:17|0.3013
13:24:19|0.30141
13:24:20|0.30121
13:24:22|0.30122
13:24:24|0.30121
13:24:24|0.30121
13:24:25|0.30139
13:24:27|0.30139
13:24:27|0.30139
13:24:28|0.30139
13:24:30|0.30153
13:24:31|0.30055
13:24:32|0.30073
13:24:33|0.30073
13:24:34|0.3007
13:24:35|0.3007
13:24:35|0.3007
13:24:36|0.30065
13:24:38|0.30084
13:24:39|0.30084
13:24:40|0.30084
13:24:41|0.30084
13:24:42|0.30074
13:24:43|0.30074
13:24:43|0.30097
13:24:44|0.30099
13:24:46|0.30125
13:24:46|0.30085
13:24:49|0.30068
13:24:49|0.30082
13:24:51|0.30051
13:24:51|0.30063
13:24:52|0.30063
13:24:53|0.30063
13:24:55|0.30063
13:24:55|0.30088
13:24:56|0.30079
13:24:57|0.30054
13:24:58|0.30053
13:24:59|0.30067
13:25:00|0.30067
13:25:02|0.3005
13:25:02|0.3006
13:25:04|0.30067
13:25:04|0.30067
13:25:06|0.30067
13:25:07|0.30067
13:25:08|0.30105
13:25:08|0.30119
13:25:10|0.30114
13:25:11|0.30114
13:25:12|0.30089
13:25:13|0.30089
13:25:14|0.30089
13:25:15|0.30089
13:25:16|0.30143
13:25:17|0.30153
13:25:18|0.30153
13:25:20|0.30126
13:25:21|0.3013
13:25:21|0.3013
13:25:23|0.30114
13:25:25|0.30123
13:25:25|0.30123
13:25:27|0.30151
13:25:27|0.30151
13:25:29|0.3016
13:25:29|0.30157
13:25:31|0.30157
13:25:32|0.30128
13:25:33|0.30118
13:25:34|0.30118
13:25:35|0.30118
13:25:36|0.30107
13:25:37|0.30107
13:25:38|0.30118
13:25:40|0.30106
13:25:41|0.30128
13:25:42|0.30092
13:25:44|0.30092
13:25:45|0.30083
13:25:46|0.3008
13:25:47|0.30078
13:25:48|0.30076
13:25:48|0.30076
13:25:49|0.30076
13:25:50|0.30079
13:25:51|0.30079
13:25:53|0.30072
13:25:53|0.30072
13:25:54|0.30073
13:25:55|0.30073
13:25:56|0.30096
13:25:57|0.30079
13:25:58|0.30079
13:26:00|0.30087
13:26:01|0.30087
13:26:02|0.30083
13:26:03|0.30083
13:26:04|0.30083
13:26:05|0.30083
13:26:06|0.30083
13:26:08|0.30089
13:26:08|0.30089
13:26:09|0.30095
13:26:10|0.30087
13:26:11|0.30087
13:26:12|0.30103
13:26:14|0.30107
13:26:15|0.30117
13:26:15|0.30117
13:26:17|0.30117
13:26:17|0.30107
13:26:18|0.30107
13:26:20|0.30109
13:26:21|0.30109
13:26:22|0.30132
13:26:24|0.30135
13:26:24|0.30128
13:26:26|0.30129
13:26:26|0.30129
13:26:27|0.30122
13:26:28|0.3011
13:26:30|0.30128
13:26:31|0.30128
13:26:31|0.30121
13:26:33|0.3013
13:26:34|0.3013
13:26:34|0.30124
13:26:36|0.30122
13:26:36|0.30112
13:26:39|0.30112
13:26:41|0.30122
13:26:41|0.30128
13:26:42|0.30128
13:26:43|0.30128
13:26:44|0.30151
13:26:46|0.30122
13:26:47|0.30097
13:26:48|0.30094
13:26:49|0.30101
13:26:50|0.301
13:26:51|0.301
13:26:52|0.301
13:26:53|0.301
13:26:54|0.301
13:26:55|0.301
13:26:56|0.301
13:26:57|0.30087
13:26:58|0.30088
13:26:59|0.30076
13:27:00|0.30077
13:27:01|0.30035
13:27:02|0.30035
13:27:03|0.30046
13:27:04|0.30046
13:27:05|0.30059
13:27:06|0.30059
13:27:08|0.30036
13:27:09|0.30026
13:27:09|0.30023
13:27:11|0.30023
13:27:12|0.30023
13:27:12|0.30033
13:27:14|0.30026
13:27:15|0.30026
13:27:15|0.30026
13:27:18|0.30027
13:27:18|0.30027
13:27:19|0.30027
13:27:21|0.30039
13:27:23|0.3005
13:27:25|0.3005
13:27:26|0.30071
13:27:28|0.30071
13:27:28|0.30071
13:27:30|0.30055
13:27:32|0.30064
13:27:33|0.30064
13:27:34|0.30064
13:27:35|0.30064
13:27:36|0.30071
13:27:37|0.30071
13:27:38|0.30074
13:27:39|0.30074
13:27:40|0.30075
13:27:41|0.30075
13:27:42|0.30075
13:27:43|0.30065
13:27:44|0.30072
13:27:45|0.30072
13:27:46|0.30072
13:27:47|0.30054
13:27:48|0.30071
13:27:49|0.30056
13:27:50|0.30051
13:27:51|0.3005
13:27:52|0.30036
13:27:53|0.30032
13:27:54|0.30002
13:27:55|0.3
13:27:56|0.3
13:27:57|0.3
13:27:58|0.3
13:27:59|0.3
13:28:00|0.29873
13:28:01|0.29774
13:28:02|0.29751
13:28:03|0.29729
13:28:04|0.2979
13:28:06|0.29876
13:28:06|0.29892
13:28:08|0.29891
13:28:10|0.29879
13:28:10|0.29916
13:28:11|0.29925
13:28:13|0.2993
13:28:13|0.29926
13:28:14|0.29942
13:28:16|0.29925
13:28:17|0.29932
13:28:18|0.29927
13:28:19|0.29918
13:28:20|0.29938
13:28:21|0.29958
13:28:22|0.2997
13:28:24|0.29992
13:28:26|0.29983
13:28:26|0.29944
13:28:28|0.29929
13:28:29|0.29929
13:28:31|0.29946
13:28:32|0.29915
13:28:34|0.29929
13:28:34|0.2993
13:28:36|0.2993
13:28:37|0.29959
13:28:38|0.29959
13:28:39|0.29928
13:28:40|0.29928
13:28:41|0.29928
13:28:43|0.29916
13:28:43|0.29924
13:28:44|0.29924
13:28:46|0.29882
13:28:46|0.29873
13:28:47|0.29873
13:28:48|0.2988
13:28:49|0.29871
13:28:50|0.29869
13:28:51|0.29869
13:28:52|0.29873
13:28:53|0.29873
13:28:55|0.29873
13:28:56|0.29873
13:28:56|0.29877
13:28:58|0.29877
13:28:59|0.29875
13:28:59|0.29883
13:29:01|0.29873
13:29:02|0.29873
13:29:03|0.2989
13:29:03|0.2989
13:29:04|0.29898
13:29:07|0.29902
13:29:07|0.29904
13:29:08|0.29915
13:29:09|0.29915
13:29:10|0.29897
13:29:11|0.29914
13:29:12|0.29908
13:29:14|0.29911
13:29:15|0.29906
13:29:16|0.29913
13:29:17|0.29914
13:29:18|0.29959
13:29:19|0.2991
13:29:20|0.2991
13:29:21|0.29909
13:29:22|0.29909
13:29:24|0.2991
13:29:24|0.2991
13:29:26|0.2991
13:29:27|0.29891
13:29:29|0.2988
13:29:30|0.2988
13:29:31|0.29887
13:29:31|0.29873
13:29:32|0.29866
13:29:34|0.29866
13:29:35|0.29877
13:29:36|0.29867
13:29:38|0.29867
13:29:38|0.29832
13:29:39|0.2984
13:29:41|0.2984
13:29:42|0.29831
13:29:43|0.29822
13:29:44|0.29823
13:29:45|0.29823
13:29:46|0.29834
13:29:47|0.29847
13:29:48|0.29851
13:29:49|0.29851
13:29:50|0.29851
13:29:51|0.29854
13:29:52|0.29841
13:29:53|0.29841
13:29:54|0.29841
13:29:55|0.29841
13:29:56|0.29841
13:29:57|0.29863
13:29:58|0.29857
13:29:59|0.29857
13:30:00|0.29855
13:30:01|0.29855
13:30:02|0.29857
13:30:03|0.29847
13:30:04|0.29848
13:30:05|0.29847
13:30:07|0.29841
13:30:07|0.29847
13:30:08|0.29857
13:30:10|0.29879
13:30:11|0.29922
13:30:11|0.29925
13:30:13|0.2993
13:30:14|0.29931
13:30:15|0.29954
13:30:17|0.29936
13:30:17|0.29936
13:30:19|0.29948
13:30:21|0.29936
13:30:21|0.29946
13:30:22|0.29936
13:30:24|0.29939
13:30:25|0.29939
13:30:27|0.29945
13:30:28|0.29945
13:30:30|0.29964
13:30:31|0.30008
13:30:31|0.30014
13:30:32|0.30054
13:30:33|0.30069
13:30:34|0.30065
13:30:35|0.3008
13:30:37|0.3008
13:30:37|0.30043
13:30:38|0.30065
13:30:39|0.30062
13:30:41|0.30043
13:30:41|0.30039
13:30:43|0.30053
13:30:43|0.30065
13:30:45|0.30064
13:30:46|0.30068
13:30:46|0.30045
13:30:47|0.30064
13:30:48|0.30071
13:30:50|0.30071
13:30:50|0.3007
13:30:52|0.30087
13:30:53|0.30096
13:30:53|0.30096
13:30:55|0.30065
13:30:56|0.30061
13:30:57|0.30082
13:30:58|0.30082
13:30:59|0.30093
13:31:00|0.30116
13:31:01|0.30098
13:31:02|0.30115
13:31:03|0.30115
13:31:04|0.30085
13:31:05|0.30085
13:31:06|0.30114
13:31:07|0.30119
13:31:08|0.30119
13:31:09|0.30103
13:31:10|0.30109
13:31:11|0.30118
13:31:12|0.30092
13:31:13|0.30092
13:31:14|0.30092
13:31:15|0.3008
13:31:16|0.30104
13:31:17|0.30104
13:31:18|0.30104
13:31:19|0.30104
13:31:20|0.30101
13:31:22|0.30102
13:31:23|0.30102
13:31:24|0.30102
13:31:25|0.30102
13:31:26|0.30102
13:31:27|0.30102
13:31:28|0.30075
13:31:30|0.3007
13:31:31|0.3007
13:31:33|0.3007
13:31:35|0.3007
13:31:35|0.30054
13:31:36|0.30054
13:31:37|0.30069
13:31:38|0.30069
13:31:40|0.30082
13:31:41|0.3008
13:31:42|0.3008
13:31:43|0.30079
13:31:45|0.30055
13:31:46|0.30053
13:31:47|0.30053
13:31:48|0.30058
13:31:49|0.30058
13:31:49|0.30058
13:31:50|0.30058
13:31:51|0.30049
13:31:52|0.30062
13:31:54|0.30062
13:31:54|0.30067
13:31:56|0.30041
13:31:57|0.30041
13:31:57|0.3004
13:31:59|0.3004
13:32:00|0.3004
13:32:00|0.30031
13:32:02|0.30031
13:32:02|0.30031
13:32:04|0.30024
13:32:04|0.30025
13:32:05|0.30028
13:32:07|0.30017
13:32:07|0.30018
13:32:10|0.3002
13:32:11|0.30025
13:32:11|0.30032
13:32:13|0.30032
13:32:13|0.30032
13:32:14|0.30042
13:32:16|0.30042
13:32:17|0.30042
13:32:18|0.30034
13:32:19|0.30058
13:32:20|0.30053
13:32:21|0.30054
13:32:22|0.30054
13:32:23|0.30056
13:32:24|0.30056
13:32:25|0.30054
13:32:27|0.30053
13:32:29|0.30053
13:32:30|0.30053
13:32:30|0.30073
13:32:32|0.30057
13:32:34|0.30061
13:32:34|0.30075
13:32:36|0.30075
13:32:37|0.30069
13:32:38|0.30069
13:32:40|0.30087
13:32:41|0.30073
13:32:42|0.30073
13:32:42|0.30073
13:32:43|0.30066
13:32:45|0.30066
13:32:46|0.30066
13:32:46|0.30066
13:32:48|0.30066
13:32:50|0.30062
13:32:51|0.30062
13:32:51|0.30098
13:32:53|0.30098
13:32:53|0.30098
13:32:56|0.30098
13:32:56|0.30098
13:32:57|0.30098
13:32:58|0.30098
13:32:59|0.30098
13:33:00|0.30089
13:33:01|0.30089
13:33:02|0.30089
13:33:03|0.30089
13:33:04|0.30064
13:33:05|0.30077
13:33:07|0.30073
13:33:08|0.30074
13:33:09|0.30074
13:33:10|0.30074
13:33:12|0.30069
13:33:13|0.30069
13:33:14|0.30054
13:33:15|0.30056
13:33:16|0.30056
13:33:17|0.30067
13:33:19|0.30065
13:33:19|0.30103
13:33:21|0.30103
13:33:22|0.30103
13:33:23|0.30103
13:33:24|0.30099
13:33:26|0.30099
13:33:28|0.30095
13:33:28|0.30108
13:33:30|0.30111
13:33:32|0.30129
13:33:33|0.30132
13:33:34|0.30136
13:33:35|0.30127
13:33:36|0.30135
13:33:36|0.30138
13:33:37|0.30138
13:33:40|0.30138
13:33:41|0.30138
13:33:41|0.30138
13:33:43|0.30138
13:33:43|0.30138
13:33:45|0.3013
13:33:46|0.30118
13:33:47|0.30103
13:33:48|0.30103
13:33:50|0.30109
13:33:51|0.30093
13:33:52|0.30093
13:33:52|0.30093
13:33:54|0.30093
13:33:55|0.30105
13:33:55|0.30105
13:33:56|0.30105
13:33:57|0.30101
13:33:59|0.30101
13:33:59|0.30126
13:34:02|0.30131
13:34:02|0.30131
13:34:03|0.30127
13:34:06|0.30127
13:34:06|0.3012
13:34:07|0.3012
13:34:08|0.3012
13:34:09|0.3012
13:34:11|0.3012
13:34:11|0.30124
13:34:12|0.30111
13:34:14|0.30095
13:34:15|0.30095
13:34:16|0.30098
13:34:17|0.30123
13:34:18|0.30123
13:34:19|0.30123
13:34:20|0.30123
13:34:21|0.30108
13:34:22|0.30106
13:34:23|0.30094
13:34:25|0.30097
13:34:27|0.30097
13:34:27|0.30097
13:34:29|0.30097
13:34:31|0.30102
13:34:33|0.30094
13:34:33|0.30094
13:34:34|0.30093
13:34:35|0.30093
13:34:36|0.30088
13:34:37|0.30099
13:34:38|0.301
13:34:40|0.301
13:34:41|0.30088
13:34:42|0.3009
13:34:44|0.3009
13:34:44|0.3009
13:34:46|0.3009
13:34:47|0.3009
13:34:48|0.30093
13:34:49|0.30093
13:34:50|0.30105
13:34:51|0.30105
13:34:52|0.30105
13:34:53|0.30105
13:34:54|0.30109
13:34:55|0.30109
13:34:56|0.30073
13:34:57|0.30073
13:34:58|0.30073
13:34:59|0.30073
13:35:00|0.30073
13:35:02|0.30093
13:35:04|0.30083
13:35:05|0.30083
13:35:06|0.30099
13:35:08|0.30086
13:35:09|0.30078
13:35:10|0.30078
13:35:12|0.30086
13:35:12|0.3008
13:35:13|0.3008
13:35:15|0.3008
13:35:17|0.30091
13:35:17|0.30085
13:35:18|0.30099
13:35:19|0.30099
13:35:20|0.30099
13:35:21|0.301
13:35:22|0.301
13:35:24|0.30094
13:35:24|0.30094
13:35:25|0.30094
13:35:26|0.30094
13:35:27|0.3009
13:35:29|0.30088
13:35:31|0.30091
13:35:32|0.30091
13:35:33|0.30091
13:35:34|0.30091
13:35:36|0.30091
13:35:36|0.30091
13:35:38|0.30091
13:35:39|0.30091
13:35:39|0.30091
13:35:41|0.30091
13:35:41|0.30089
13:35:42|0.30089
13:35:44|0.30097
13:35:44|0.30097
13:35:46|0.30097
13:35:46|0.30097
13:35:48|0.30097
13:35:49|0.30083
13:35:49|0.30083
13:35:50|0.30097
13:35:52|0.30097
13:35:52|0.30094
13:35:53|0.30094
13:35:54|0.30097
13:35:55|0.30097
13:35:56|0.30097
13:35:57|0.30097
13:35:58|0.30094
13:36:00|0.30094
13:36:01|0.30078
13:36:02|0.30088
13:36:04|0.30088
13:36:04|0.30082
13:36:06|0.30088
13:36:06|0.30088
13:36:07|0.30088
13:36:08|0.30097
13:36:10|0.30097
13:36:11|0.30097
13:36:12|0.30097
13:36:14|0.301
13:36:14|0.30105
13:36:17|0.30113
13:36:18|0.30113
13:36:18|0.30113
13:36:19|0.30113
13:36:20|0.30109
13:36:22|0.30109
13:36:24|0.30104
13:36:24|0.30097
13:36:25|0.30097
13:36:26|0.30097
13:36:28|0.301
13:36:29|0.30104
13:36:31|0.30093
13:36:33|0.30093
13:36:33|0.30093
13:36:34|0.30093
13:36:35|0.30093
13:36:37|0.30101
13:36:38|0.30101
13:36:39|0.30101
13:36:40|0.30104
13:36:41|0.30104
13:36:42|0.30104
13:36:43|0.30104
13:36:44|0.30104
13:36:45|0.30082
13:36:46|0.30105
13:36:47|0.30105
13:36:48|0.30105
13:36:49|0.30096
13:36:50|0.30096
13:36:52|0.30109
13:36:52|0.30092
13:36:53|0.30092
13:36:54|0.30093
13:36:55|0.30093
13:36:56|0.30105
13:36:57|0.30105
13:36:58|0.30105
13:36:59|0.30106
13:37:00|0.30106
13:37:02|0.30112
13:37:04|0.30107
13:37:04|0.30105
13:37:06|0.30105
13:37:08|0.30105
13:37:09|0.30105
13:37:10|0.30105
13:37:10|0.30105
13:37:12|0.30108
13:37:14|0.30108
13:37:15|0.30108
13:37:15|0.30108
13:37:16|0.30095
13:37:18|0.30095
13:37:18|0.30113
13:37:19|0.30117
13:37:21|0.30126
13:37:22|0.30126
13:37:23|0.30126
13:37:24|0.30126
13:37:25|0.30132
13:37:26|0.30132
13:37:28|0.30132
13:37:29|0.30132
13:37:30|0.30132
13:37:31|0.3014
13:37:32|0.30128
13:37:34|0.30109
13:37:35|0.30109
13:37:36|0.30111
13:37:37|0.30109
13:37:39|0.30109
13:37:39|0.30109
13:37:40|0.30109
13:37:41|0.30109
13:37:42|0.30109
13:37:44|0.30109
13:37:44|0.30141
13:37:46|0.3014
13:37:47|0.30149
13:37:48|0.30149
13:37:49|0.30133
13:37:50|0.30133
13:37:51|0.30133
13:37:52|0.30133
13:37:53|0.30151
13:37:54|0.3016
13:37:55|0.30153
13:37:56|0.30153
13:37:57|0.3015
13:37:58|0.3015
13:37:59|0.30134
13:38:00|0.30149
13:38:01|0.30149
13:38:02|0.30147
13:38:03|0.30133
13:38:04|0.30133
13:38:05|0.30133
13:38:06|0.30133
13:38:07|0.30133
13:38:08|0.30133
13:38:10|0.30133
13:38:11|0.30133
13:38:12|0.30135
13:38:13|0.30135
13:38:13|0.30135
13:38:14|0.30128
13:38:16|0.30128
13:38:16|0.30128
13:38:17|0.30128
13:38:19|0.30111
13:38:20|0.30111
13:38:20|0.30133
13:38:22|0.30133
13:38:23|0.30133
13:38:24|0.30133
13:38:25|0.30125
13:38:25|0.30126
13:38:27|0.30126
13:38:28|0.30106
13:38:29|0.30106
13:38:30|0.30106
13:38:31|0.30106
13:38:33|0.30114
13:38:34|0.30114
13:38:35|0.30127
13:38:37|0.30134
13:38:38|0.30134
13:38:39|0.30134
13:38:41|0.30134
13:38:43|0.30139
13:38:44|0.30139
13:38:45|0.30134
13:38:46|0.30134
13:38:47|0.30134
13:38:48|0.30134
13:38:49|0.30134
13:38:50|0.30134
13:38:51|0.30134
13:38:52|0.30134
13:38:53|0.30134
13:38:54|0.30134
13:38:55|0.30134
13:38:56|0.30134
13:38:57|0.30134
13:38:58|0.30134
13:38:59|0.30134
13:39:00|0.30134
13:39:01|0.30134
13:39:02|0.30134
13:39:03|0.30134
13:39:04|0.30136
13:39:05|0.30136
13:39:06|0.30136
13:39:07|0.30136
13:39:08|0.30136
13:39:09|0.30157
13:39:10|0.30157
13:39:11|0.30157
13:39:12|0.30157
13:39:13|0.30157
13:39:14|0.30157
13:39:15|0.30157
13:39:16|0.30146
13:39:17|0.30146
13:39:18|0.30146
13:39:19|0.30146
13:39:20|0.30146
13:39:21|0.30146
13:39:22|0.30146
13:39:24|0.30146
13:39:26|0.30146
13:39:27|0.30146
13:39:28|0.30146
13:39:29|0.30146
13:39:30|0.30146
13:39:30|0.30136
13:39:31|0.30136
13:39:34|0.30136
13:39:35|0.30136
13:39:36|0.30112
13:39:37|0.30112
13:39:38|0.30112
13:39:39|0.30112
13:39:40|0.30112
13:39:41|0.30112
13:39:43|0.30125
13:39:44|0.30119
13:39:44|0.30119
13:39:46|0.30119
13:39:47|0.30109
13:39:48|0.301
13:39:49|0.301
13:39:50|0.301
13:39:50|0.30099
13:39:52|0.30108
13:39:52|0.30117
13:39:53|0.30117
13:39:55|0.30115
13:39:55|0.30115
13:39:57|0.30115
13:39:57|0.30115
13:39:58|0.30115
13:40:00|0.30115
13:40:00|0.30115
13:40:02|0.30115
13:40:04|0.30115
13:40:04|0.30115
13:40:06|0.30115
13:40:06|0.30115
13:40:07|0.3009
13:40:09|0.30091
13:40:10|0.30103
13:40:10|0.30103
13:40:11|0.30103
13:40:13|0.30091
13:40:14|0.30091
13:40:15|0.30091
13:40:16|0.30091
13:40:17|0.30103
13:40:18|0.30091
13:40:20|0.30091
13:40:21|0.30083
13:40:22|0.30083
13:40:23|0.30083
13:40:24|0.30083
13:40:25|0.30083
13:40:26|0.30099
13:40:27|0.30099
13:40:28|0.30056
13:40:29|0.30048
13:40:30|0.30048
13:40:31|0.30054
13:40:32|0.30054
13:40:34|0.30057
13:40:35|0.30057
13:40:37|0.30057
13:40:39|0.30026
13:40:39|0.30026
13:40:41|0.30043
13:40:41|0.30025
13:40:43|0.30025
13:40:44|0.30009
13:40:45|0.30009
13:40:46|0.30004
13:40:47|0.30004
13:40:49|0.30004
13:40:49|0.30004
13:40:51|0.3
13:40:51|0.29971
13:40:52|0.29983
13:40:53|0.29983
13:40:55|0.2998
13:40:55|0.2998
13:40:56|0.29966
13:40:58|0.29967
13:40:58|0.29967
13:40:59|0.29967
13:41:00|0.29967
13:41:01|0.30014
13:41:04|0.30023
13:41:04|0.3002
13:41:05|0.30026
13:41:06|0.30026
13:41:07|0.30026
13:41:09|0.29996
13:41:10|0.29996
13:41:11|0.29996
13:41:12|0.2998
13:41:13|0.29992
13:41:14|0.29992
13:41:15|0.29992
13:41:16|0.29981
13:41:17|0.29972
13:41:19|0.29992
13:41:20|0.29992
13:41:20|0.29992
13:41:21|0.29992
13:41:24|0.29992
13:41:24|0.29992
13:41:25|0.29992
13:41:26|0.29972
13:41:27|0.29972
13:41:28|0.29967
13:41:29|0.29975
13:41:30|0.2997
13:41:31|0.29978
13:41:32|0.29978
13:41:33|0.29979
13:41:34|0.29988
13:41:36|0.29997
13:41:38|0.29997
13:41:38|0.29997
13:41:39|0.29997
13:41:40|0.29997
13:41:42|0.29997
13:41:44|0.29997
13:41:45|0.29999
13:41:45|0.29999
13:41:47|0.30008
13:41:48|0.30008
13:41:48|0.30008
13:41:50|0.3001
13:41:50|0.3001
13:41:52|0.30001
13:41:53|0.30001
13:41:54|0.30001
13:41:56|0.2999
13:41:57|0.29989
13:41:58|0.29989
13:41:59|0.30001
13:42:00|0.29987
13:42:01|0.29987
13:42:02|0.29987
13:42:03|0.29987
13:42:05|0.29987
13:42:06|0.29987
13:42:07|0.29987
13:42:08|0.29987
13:42:09|0.29987
13:42:10|0.29987
13:42:11|0.29977
13:42:12|0.29977
13:42:13|0.29972
13:42:14|0.29972
13:42:15|0.29972
13:42:16|0.29972
13:42:18|0.29972
13:42:19|0.29972
13:42:21|0.29981
13:42:22|0.29956
13:42:22|0.29956
13:42:24|0.29956
13:42:25|0.29951
13:42:25|0.29951
13:42:26|0.2995
13:42:27|0.29951
13:42:30|0.29962
13:42:30|0.29962
13:42:31|0.29962
13:42:32|0.29962
13:42:34|0.29962
13:42:35|0.29947
13:42:37|0.29947
13:42:38|0.29947
13:42:40|0.29934
13:42:42|0.29926
13:42:42|0.29926
13:42:44|0.29925
13:42:45|0.29925
13:42:46|0.29924
13:42:47|0.29924
13:42:48|0.29924
13:42:49|0.2992
13:42:50|0.29932
13:42:51|0.29932
13:42:53|0.29928
13:42:53|0.29924
13:42:54|0.29924
13:42:55|0.29924
13:42:56|0.29924
13:42:57|0.29921
13:42:59|0.29921
13:43:01|0.29924
13:43:02|0.299
13:43:02|0.29905
13:43:03|0.299
13:43:04|0.29903
13:43:05|0.29903
13:43:06|0.29899
13:43:07|0.29895
13:43:09|0.2989
13:43:10|0.2989
13:43:11|0.2989
13:43:13|0.299
13:43:14|0.299
13:43:14|0.299
13:43:15|0.299
13:43:17|0.299
13:43:18|0.29923
13:43:19|0.29923
13:43:19|0.29923
13:43:22|0.29901
13:43:22|0.29901
13:43:25|0.29918
13:43:25|0.29888
13:43:26|0.29916
13:43:27|0.29901
13:43:28|0.29901
13:43:30|0.29914
13:43:30|0.29914
13:43:31|0.29914
13:43:32|0.29914
13:43:33|0.29914
13:43:34|0.29914
13:43:35|0.29914
13:43:36|0.29914
13:43:37|0.29914
13:43:39|0.2992
13:43:40|0.29928
13:43:41|0.29922
13:43:43|0.29922
13:43:44|0.2991
13:43:45|0.2991
13:43:46|0.29921
13:43:47|0.29921
13:43:48|0.29919
13:43:49|0.29919
13:43:50|0.29919
13:43:51|0.29942
13:43:52|0.29942
13:43:53|0.29942
13:43:55|0.29939
13:43:55|0.29939
13:43:56|0.29939
13:43:57|0.29924
13:43:58|0.29918
13:43:59|0.29918
13:44:00|0.29918
13:44:02|0.29918
13:44:02|0.29918
13:44:03|0.29918
13:44:04|0.29918
13:44:05|0.29918
13:44:06|0.29918
13:44:07|0.29918
13:44:09|0.29935
13:44:10|0.29935
13:44:11|0.29935
13:44:12|0.29909
13:44:13|0.29909
13:44:14|0.29909
13:44:16|0.29909
13:44:16|0.29909
13:44:17|0.29909
13:44:18|0.29909
13:44:20|0.29917
13:44:20|0.29906
13:44:22|0.29906
13:44:23|0.29906
13:44:23|0.29906
13:44:25|0.29912
13:44:27|0.29912
13:44:27|0.29912
13:44:28|0.29912
13:44:29|0.29912
13:44:30|0.29902
13:44:31|0.29902
13:44:33|0.29907
13:44:34|0.29907
13:44:35|0.29907
13:44:36|0.299
13:44:37|0.29885
13:44:38|0.29885
13:44:40|0.29864
13:44:42|0.29871
13:44:42|0.29866
13:44:43|0.29843
13:44:45|0.29867
13:44:45|0.29867
13:44:46|0.29872
13:44:48|0.29885
13:44:48|0.29885
13:44:50|0.29885
13:44:50|0.29889
13:44:51|0.29904
13:44:52|0.29904
13:44:53|0.29904
13:44:54|0.29905
13:44:56|0.29867
13:44:57|0.29864
13:44:57|0.29864
13:44:58|0.29864
13:44:59|0.29864
13:45:00|0.29903
13:45:01|0.29903
13:45:03|0.2991
13:45:04|0.2991
13:45:05|0.2991
13:45:06|0.299
13:45:07|0.29908
13:45:09|0.29901
13:45:11|0.29901
13:45:11|0.29927
13:45:12|0.29927
13:45:14|0.29926
13:45:14|0.29926
13:45:15|0.29882
13:45:17|0.29882
13:45:18|0.29882
13:45:20|0.29932
13:45:20|0.29932
13:45:22|0.2992
13:45:22|0.29928
13:45:23|0.29928
13:45:24|0.29928
13:45:25|0.29937
13:45:27|0.2993
13:45:28|0.2993
13:45:30|0.29928
13:45:31|0.29944
13:45:31|0.29944
13:45:32|0.29961
13:45:33|0.29961
13:45:35|0.29961
13:45:35|0.29961
13:45:38|0.29977
13:45:38|0.29978
13:45:40|0.29981
13:45:42|0.29981
13:45:42|0.29981
13:45:43|0.29985
13:45:44|0.29985
13:45:45|0.29987
13:45:46|0.29987
13:45:47|0.29987
13:45:49|0.29987
13:45:49|0.29981
13:45:50|0.29981
13:45:51|0.29999
13:45:52|0.29999
13:45:53|0.29999
13:45:54|0.29999
13:45:55|0.29999
13:45:56|0.29989
13:45:58|0.29989
13:46:00|0.29996
13:46:00|0.29996
13:46:01|0.29996
13:46:03|0.29979
13:46:03|0.29979
13:46:06|0.29979
13:46:07|0.29979
13:46:08|0.29979
13:46:09|0.29972
13:46:10|0.29972
13:46:11|0.29972
13:46:12|0.29972
13:46:13|0.29972
13:46:14|0.29972
13:46:15|0.29972
13:46:17|0.29972
13:46:18|0.30006
13:46:19|0.29994
13:46:20|0.29994
13:46:21|0.29994
13:46:22|0.29943
13:46:23|0.29943
13:46:24|0.29952
13:46:25|0.29952
13:46:26|0.29952
13:46:27|0.29952
13:46:28|0.2995
13:46:29|0.2995
13:46:30|0.29949
13:46:31|0.29949
13:46:32|0.29946
13:46:33|0.29964
13:46:34|0.29952
13:46:35|0.29952
13:46:36|0.29952
13:46:37|0.29952
13:46:38|0.29948
13:46:39|0.29944
13:46:41|0.29928
13:46:42|0.29928
13:46:44|0.299
13:46:44|0.29892
13:46:45|0.29892
13:46:47|0.29909
13:46:49|0.29909
13:46:50|0.29909
13:46:51|0.29909
13:46:51|0.29881
13:46:53|0.29901
13:46:53|0.2993
13:46:55|0.2993
13:46:56|0.29899
13:46:56|0.29899
13:46:58|0.29899
13:46:58|0.29899
13:47:00|0.29899
13:47:01|0.29899
13:47:03|0.29896
13:47:04|0.29896
13:47:06|0.2987
13:47:08|0.2987
13:47:08|0.29863
13:47:10|0.29863
13:47:10|0.29867
13:47:12|0.29867
13:47:14|0.29863
13:47:14|0.29878
13:47:16|0.29878
13:47:17|0.29878
13:47:18|0.29878
13:47:19|0.29867
13:47:20|0.29867
13:47:21|0.29867
13:47:22|0.29867
13:47:23|0.29867
13:47:24|0.29867
13:47:26|0.29877
13:47:26|0.29877
13:47:27|0.29866
13:47:28|0.29866
13:47:29|0.29866
13:47:30|0.29878
13:47:31|0.29878
13:47:33|0.29878
13:47:33|0.29878
13:47:34|0.29879
13:47:36|0.29879
13:47:36|0.29874
13:47:37|0.29877
13:47:38|0.29877
13:47:39|0.29877
13:47:40|0.29877
13:47:41|0.29876
13:47:42|0.29876
13:47:45|0.29876
13:47:45|0.29876
13:47:47|0.29901
13:47:47|0.29901
13:47:48|0.29896
13:47:49|0.29899
13:47:50|0.29913
13:47:51|0.29913
13:47:52|0.29913
13:47:53|0.29929
13:47:54|0.29926
13:47:55|0.29924
13:47:57|0.29924
13:47:57|0.29924
13:47:59|0.29924
13:47:59|0.29927
13:48:01|0.29917
13:48:02|0.29917
13:48:03|0.29917
13:48:04|0.29917
13:48:04|0.29917
13:48:07|0.29926
13:48:08|0.29926
13:48:09|0.29926
13:48:11|0.29926
13:48:11|0.29912
13:48:12|0.29912
13:48:13|0.29912
13:48:15|0.29924
13:48:15|0.29924
13:48:17|0.29936
13:48:18|0.29937
13:48:20|0.29937
13:48:21|0.29942
13:48:21|0.29963
13:48:24|0.29964
13:48:24|0.29964
13:48:25|0.29966
13:48:27|0.29964
13:48:28|0.29956
13:48:29|0.29958
13:48:30|0.29958
13:48:31|0.29958
13:48:32|0.29958
13:48:33|0.29953
13:48:35|0.29953
13:48:36|0.29954
13:48:38|0.29957
13:48:38|0.29957
13:48:39|0.29957
13:48:40|0.29968
13:48:42|0.29968
13:48:43|0.29968
13:48:44|0.29968
13:48:45|0.29982
13:48:46|0.29977
13:48:48|0.29977
13:48:49|0.29977
13:48:49|0.29977
13:48:52|0.29977
13:48:52|0.29977
13:48:54|0.29984
13:48:54|0.29984
13:48:55|0.29978
13:48:57|0.29978
13:48:58|0.29989
13:48:59|0.29989
13:49:00|0.29989
13:49:01|0.29985
13:49:02|0.29984
13:49:04|0.29994
13:49:06|0.30012
13:49:07|0.29987
13:49:09|0.29987
13:49:09|0.29987
13:49:10|0.29987
13:49:11|0.29987
13:49:12|0.29987
13:49:14|0.29987
13:49:14|0.29999
13:49:15|0.29999
13:49:16|0.30008
13:49:17|0.30026
13:49:18|0.30026
13:49:19|0.29994
13:49:21|0.29994
13:49:23|0.29994
13:49:23|0.29994
13:49:25|0.29994
13:49:26|0.29995
13:49:27|0.30001
13:49:28|0.30001
13:49:29|0.3
13:49:30|0.3
13:49:31|0.3
13:49:32|0.29977
13:49:33|0.29959
13:49:34|0.29959
13:49:35|0.29959
13:49:36|0.29976
13:49:37|0.29986
13:49:38|0.29986
13:49:39|0.29986
13:49:40|0.29986
13:49:41|0.29986
13:49:42|0.29986
13:49:43|0.29986
13:49:44|0.29964
13:49:46|0.29961
13:49:48|0.29957
13:49:48|0.29978
13:49:49|0.29978
13:49:50|0.29968
13:49:52|0.29968
13:49:53|0.29968
13:49:55|0.29968
13:49:56|0.29968
13:49:57|0.29957
13:49:58|0.29957
13:49:59|0.29957
13:50:00|0.29972
13:50:01|0.29972
13:50:01|0.29963
13:50:02|0.29963
13:50:03|0.29957
13:50:04|0.29957
13:50:06|0.29949
13:50:08|0.29962
13:50:08|0.29962
13:50:10|0.29962
13:50:11|0.29962
13:50:12|0.29962
13:50:13|0.29962
13:50:14|0.29962
13:50:15|0.29962
13:50:16|0.29962
13:50:17|0.29969
13:50:18|0.29987
13:50:19|0.29998
13:50:20|0.29998
13:50:21|0.29998
13:50:22|0.29998
13:50:23|0.29998
13:50:24|0.29992
13:50:25|0.3
13:50:26|0.3
13:50:27|0.3
13:50:28|0.3
13:50:29|0.30007
13:50:30|0.30007
13:50:31|0.30007
13:50:32|0.30007
13:50:33|0.30007
13:50:34|0.30007
13:50:35|0.30007
13:50:36|0.30007
13:50:37|0.30007
13:50:38|0.30007
13:50:39|0.3001
13:50:40|0.30009
13:50:41|0.30009
13:50:42|0.30009
13:50:44|0.30012
13:50:45|0.29995
13:50:47|0.29995
13:50:48|0.29995
13:50:49|0.29991
13:50:49|0.2999
13:50:52|0.2999
13:50:52|0.29975
13:50:54|0.29975
13:50:55|0.2996
13:50:55|0.2996
13:50:56|0.29975
13:50:58|0.29976
13:50:59|0.29996
13:51:00|0.29996
13:51:01|0.29996
13:51:02|0.2999
13:51:02|0.29976
13:51:03|0.29976
13:51:05|0.29976
13:51:05|0.29976
13:51:07|0.29957
13:51:07|0.29957
13:51:09|0.29971
13:51:10|0.29957
13:51:10|0.29963
13:51:12|0.29963
13:51:12|0.29963
13:51:13|0.29963
13:51:15|0.29963
13:51:16|0.29963
13:51:17|0.29989
13:51:17|0.29989
13:51:18|0.29989
13:51:20|0.29989
13:51:21|0.29977
13:51:22|0.29977
13:51:22|0.29988
13:51:23|0.29988
13:51:24|0.29992
13:51:25|0.3
13:51:27|0.3
13:51:28|0.3
13:51:30|0.30001
13:51:30|0.29997
13:51:32|0.29997
13:51:32|0.29988
13:51:35|0.29978
13:51:35|0.2996
13:51:36|0.2996
13:51:37|0.2996
13:51:38|0.29981
13:51:39|0.3
13:51:40|0.3
13:51:41|0.3
13:51:42|0.3
13:51:43|0.3
13:51:45|0.29965
13:51:47|0.29965
13:51:47|0.29978
13:51:48|0.29978
13:51:49|0.29978
13:51:50|0.29988
13:51:51|0.29981
13:51:53|0.29981
13:51:55|0.29998
13:51:55|0.3
13:51:56|0.3
13:51:57|0.30002
13:51:58|0.30002
13:52:00|0.30002
13:52:00|0.30002
13:52:02|0.30002
13:52:02|0.30002
13:52:04|0.30003
13:52:04|0.29994
13:52:07|0.29994
13:52:07|0.29994
13:52:09|0.29996
13:52:10|0.29996
13:52:11|0.29996
13:52:12|0.29989
13:52:13|0.29989
13:52:14|0.29989
13:52:15|0.29989
13:52:16|0.29989
13:52:17|0.29989
13:52:18|0.29989
13:52:19|0.29989
13:52:20|0.29996
13:52:22|0.3
13:52:23|0.30001
13:52:24|0.30001
13:52:24|0.30001
13:52:26|0.30001
13:52:26|0.30001
13:52:27|0.30001
13:52:28|0.30006
13:52:29|0.30001
13:52:30|0.30001
13:52:31|0.29993
13:52:32|0.29993
13:52:33|0.29993
13:52:34|0.29993
13:52:36|0.29993
13:52:37|0.29993
13:52:37|0.29989
13:52:38|0.29988
13:52:39|0.29979
13:52:41|0.29969
13:52:41|0.29977
13:52:42|0.29977
13:52:43|0.29977
13:52:45|0.29977
13:52:45|0.29977
13:52:46|0.29973
13:52:48|0.29973
13:52:48|0.29973
13:52:50|0.29973
13:52:52|0.29973
13:52:53|0.29977
13:52:53|0.29977
13:52:54|0.29977
13:52:55|0.29977
13:52:56|0.29977
13:52:57|0.29977
13:52:58|0.29977
13:52:59|0.29977
13:53:00|0.29953
13:53:01|0.29966
13:53:02|0.29961
13:53:03|0.29961
13:53:04|0.29966
13:53:06|0.2996
13:53:07|0.2996
13:53:09|0.29975
13:53:09|0.29975
13:53:10|0.29975
13:53:12|0.2995
13:53:13|0.29926
13:53:14|0.29928
13:53:15|0.29928
13:53:16|0.29928
13:53:18|0.29928
13:53:18|0.29928
13:53:20|0.29928
13:53:21|0.29928
13:53:22|0.29928
13:53:23|0.29928
13:53:24|0.29928
13:53:24|0.29928
13:53:25|0.29928
13:53:26|0.29928
13:53:28|0.29928
13:53:28|0.29931
13:53:29|0.29931
13:53:30|0.29939
13:53:32|0.29939
13:53:33|0.29939
13:53:34|0.29939
13:53:35|0.29939
13:53:35|0.29939
13:53:36|0.29939
13:53:37|0.2992
13:53:39|0.29918
13:53:39|0.29928
13:53:40|0.29929
13:53:42|0.29929
13:53:42|0.29941
13:53:43|0.29941
13:53:44|0.29941
13:53:45|0.29941
13:53:48|0.29941
13:53:48|0.29941
13:53:50|0.29941
13:53:50|0.2994
13:53:52|0.2994
13:53:54|0.29942
13:53:54|0.29959
13:53:56|0.29956
13:53:56|0.29974
13:53:58|0.29974
13:53:58|0.29974
13:53:59|0.29974
13:54:00|0.29974
13:54:02|0.2998
13:54:03|0.29983
13:54:03|0.29983
13:54:05|0.29983
13:54:06|0.3
13:54:07|0.3
13:54:08|0.3
13:54:09|0.3
13:54:11|0.29988
13:54:11|0.29975
13:54:12|0.29975
13:54:14|0.29975
13:54:14|0.29975
13:54:15|0.29975
13:54:17|0.29975
13:54:19|0.29975
13:54:19|0.29975
13:54:20|0.29975
13:54:22|0.29904
13:54:23|0.29901
13:54:24|0.2987
13:54:25|0.29872
13:54:26|0.29878
13:54:27|0.29887
13:54:29|0.29875
13:54:30|0.29869
13:54:31|0.29893
13:54:32|0.29893
13:54:32|0.2987
13:54:34|0.2987
13:54:35|0.2987
13:54:36|0.29899
13:54:37|0.2985
13:54:38|0.2985
13:54:39|0.2985
13:54:39|0.29887
13:54:41|0.29877
13:54:42|0.29877
13:54:43|0.29877
13:54:45|0.29884
13:54:45|0.29874
13:54:46|0.29874
13:54:48|0.29878
13:54:49|0.2985
13:54:50|0.2985
13:54:51|0.29835
13:54:52|0.2984
13:54:53|0.29831
13:54:54|0.29841
13:54:56|0.29841
13:54:56|0.29843
13:54:58|0.29843
13:54:58|0.29843
13:54:59|0.29843
13:55:01|0.29843
13:55:02|0.29843
13:55:04|0.29841
13:55:05|0.29841
13:55:06|0.29841
13:55:08|0.29844
13:55:09|0.29839
13:55:10|0.29849
13:55:11|0.29849
13:55:12|0.29849
13:55:14|0.29863
13:55:14|0.29858
13:55:17|0.29857
13:55:17|0.29857
13:55:18|0.29869
13:55:19|0.29872
13:55:21|0.29872
13:55:21|0.29872
13:55:23|0.29862
13:55:23|0.29876
13:55:25|0.29875
13:55:25|0.29875
13:55:26|0.29862
13:55:28|0.29864
13:55:28|0.29864
13:55:29|0.29864
13:55:30|0.29864
13:55:31|0.29864
13:55:33|0.29864
13:55:33|0.29913
13:55:34|0.29913
13:55:36|0.29895
13:55:36|0.29895
13:55:37|0.29884
13:55:39|0.29873
13:55:39|0.29885
13:55:40|0.29882
13:55:41|0.29856
13:55:42|0.29868
13:55:43|0.29868
13:55:44|0.29856
13:55:45|0.29853
13:55:47|0.29853
13:55:48|0.29826
13:55:49|0.29824
13:55:49|0.29807
13:55:51|0.29808
13:55:51|0.29826
13:55:53|0.29826
13:55:54|0.29826
13:55:54|0.29826
13:55:55|0.29793
13:55:58|0.29793
13:55:59|0.29823
13:56:01|0.29823
13:56:01|0.29823
13:56:02|0.29818
13:56:04|0.29818
13:56:05|0.29841
13:56:06|0.29841
13:56:07|0.2981
13:56:08|0.2981
13:56:09|0.2981
13:56:10|0.29838
13:56:11|0.29847
13:56:12|0.29847
13:56:13|0.29847
13:56:14|0.29861
13:56:15|0.29861
13:56:16|0.29864
13:56:17|0.29864
13:56:18|0.29864
13:56:19|0.29864
13:56:20|0.29864
13:56:21|0.29864
13:56:22|0.29862
13:56:23|0.29864
13:56:24|0.29864
13:56:26|0.2985
13:56:26|0.29856
13:56:28|0.29856
13:56:29|0.29856
13:56:30|0.29855
13:56:31|0.29856
13:56:32|0.29856
13:56:33|0.29854
13:56:34|0.29854
13:56:35|0.29854
13:56:36|0.29854
13:56:37|0.29854
13:56:38|0.29846
13:56:39|0.29835
13:56:40|0.29851
13:56:41|0.29851
13:56:42|0.29839
13:56:43|0.29839
13:56:44|0.29839
13:56:45|0.29839
13:56:46|0.29839
13:56:47|0.2984
13:56:48|0.29855
13:56:49|0.29855
13:56:50|0.29855
13:56:51|0.29855
13:56:52|0.2985
13:56:54|0.2985
13:56:54|0.2985
13:56:55|0.29842
13:56:56|0.29842
13:56:57|0.29842
13:56:58|0.29842
13:56:59|0.29851
13:57:00|0.29851
13:57:01|0.29854
13:57:02|0.29862
13:57:03|0.29852
13:57:05|0.29853
13:57:06|0.29843
13:57:07|0.29843
13:57:09|0.29827
13:57:09|0.29808
13:57:10|0.29808
13:57:12|0.29808
13:57:13|0.29815
13:57:13|0.29815
13:57:15|0.29815
13:57:17|0.29827
13:57:17|0.29827
13:57:19|0.29812
13:57:19|0.29813
13:57:20|0.29813
13:57:22|0.29813
13:57:23|0.29818
13:57:24|0.29805
13:57:25|0.29812
13:57:26|0.29812
13:57:27|0.29813
13:57:28|0.29813
13:57:29|0.29813
13:57:30|0.29805
13:57:31|0.298
13:57:32|0.298
13:57:33|0.298
13:57:34|0.298
13:57:35|0.298
13:57:36|0.29796
13:57:37|0.29809
13:57:38|0.2981
13:57:39|0.298
13:57:40|0.29801
13:57:41|0.29806
13:57:42|0.29806
13:57:43|0.29794
13:57:44|0.29794
13:57:45|0.29789
13:57:46|0.29777
13:57:47|0.29773
13:57:48|0.29773
13:57:49|0.2979
13:57:50|0.29772
13:57:51|0.29772
13:57:52|0.29777
13:57:53|0.29777
13:57:54|0.29777
13:57:55|0.29766
13:57:56|0.29766
13:57:57|0.29773
13:57:58|0.29799
13:57:59|0.29789
13:58:00|0.29785
13:58:01|0.29785
13:58:02|0.29785
13:58:03|0.29785
13:58:04|0.2977
13:58:05|0.29771
13:58:06|0.29771
13:58:08|0.29747
13:58:09|0.29765
13:58:09|0.29765
13:58:11|0.29769
13:58:11|0.29788
13:58:14|0.29782
13:58:14|0.29782
13:58:15|0.29782
13:58:17|0.29775
13:58:18|0.29775
13:58:19|0.29775
13:58:20|0.29775
13:58:21|0.298
13:58:23|0.29818
13:58:24|0.29818
13:58:25|0.29801
13:58:26|0.29803
13:58:27|0.29785
13:58:28|0.29788
13:58:30|0.29788
13:58:30|0.29818
13:58:31|0.29824
13:58:33|0.29847
13:58:34|0.29842
13:58:34|0.29829
13:58:35|0.29829
13:58:36|0.29829
13:58:37|0.29842
13:58:38|0.29848
13:58:39|0.29848
13:58:41|0.29844
13:58:42|0.29852
13:58:42|0.29852
13:58:45|0.29841
13:58:45|0.29841
13:58:46|0.29841
13:58:47|0.29841
13:58:48|0.29841
13:58:49|0.29841
13:58:50|0.29854
13:58:52|0.29851
13:58:54|0.29812
13:58:54|0.29812
13:58:56|0.29812
13:58:56|0.29812
13:58:57|0.29876
13:58:58|0.29876
13:59:00|0.29876
13:59:00|0.29828
13:59:01|0.29828
13:59:03|0.29828
13:59:05|0.29825
13:59:05|0.29825
13:59:08|0.2991
13:59:09|0.29888
13:59:09|0.29888
13:59:11|0.29859
13:59:12|0.29893
13:59:14|0.29893
13:59:16|0.29904
13:59:17|0.29859
13:59:18|0.29859
13:59:19|0.29859
13:59:20|0.29859
13:59:20|0.29859
13:59:22|0.29901
13:59:24|0.29898
13:59:24|0.29898
13:59:25|0.29902
13:59:26|0.29915
13:59:27|0.29945
13:59:28|0.29935
13:59:29|0.29929
13:59:31|0.29929
13:59:32|0.29929
13:59:33|0.29929
13:59:34|0.29922
13:59:35|0.29922
13:59:36|0.29922
13:59:37|0.29922
13:59:38|0.29922
13:59:39|0.29908
13:59:40|0.2992
13:59:41|0.2992
13:59:42|0.29921
13:59:43|0.29896
13:59:44|0.29894
13:59:45|0.29893
13:59:46|0.29893
13:59:47|0.29878
13:59:48|0.29902
13:59:49|0.29887
13:59:50|0.29881
13:59:51|0.29872
13:59:52|0.29872
13:59:53|0.29878
13:59:55|0.29878
13:59:55|0.29878
13:59:57|0.29878
13:59:57|0.29857
13:59:58|0.29857
13:59:59|0.29857
14:00:00|0.29857
14:00:01|0.29873
14:00:03|0.29877
14:00:04|0.29851
14:00:05|0.29839
14:00:07|0.29807
14:00:08|0.29807
14:00:09|0.29825
14:00:11|0.29825
14:00:13|0.29817
14:00:14|0.298
14:00:15|0.29802
14:00:16|0.29818
14:00:18|0.29817
14:00:18|0.29834
14:00:20|0.2983
14:00:22|0.29824
14:00:22|0.29823
14:00:23|0.29823
14:00:24|0.29823
14:00:25|0.29823
14:00:26|0.29823
14:00:27|0.29805
14:00:29|0.29805
14:00:30|0.29834
14:00:31|0.29847
14:00:32|0.29847
14:00:33|0.29862
14:00:34|0.2986
14:00:35|0.29865
14:00:36|0.29885
14:00:37|0.29885
14:00:38|0.29875
14:00:39|0.29875
14:00:40|0.29875
14:00:41|0.29882
14:00:42|0.29897
14:00:43|0.29904
14:00:44|0.29911
14:00:45|0.29941
14:00:46|0.29941
14:00:47|0.29941
14:00:48|0.29925
14:00:49|0.29939
14:00:50|0.29939
14:00:51|0.2995
14:00:52|0.29948
14:00:53|0.29946
14:00:55|0.29945
14:00:55|0.29942
14:00:58|0.29975
14:01:00|0.29967
14:01:00|0.29976
14:01:01|0.29963
14:01:02|0.29972
14:01:04|0.29975
14:01:05|0.29983
14:01:06|0.29982
14:01:07|0.29988
14:01:08|0.29993
14:01:09|0.30006
14:01:11|0.29999
14:01:12|0.29998
14:01:13|0.30003
14:01:13|0.30003
14:01:16|0.30003
14:01:16|0.3
14:01:17|0.29986
14:01:18|0.30003
14:01:20|0.30003
14:01:21|0.3
14:01:21|0.29995
14:01:23|0.3
14:01:24|0.3
14:01:25|0.30002
14:01:25|0.30001
14:01:27|0.30014
14:01:28|0.30023
14:01:29|0.30023
14:01:30|0.30004
14:01:31|0.30025
14:01:32|0.30025
14:01:33|0.30011
14:01:34|0.30013
14:01:35|0.3
14:01:36|0.3
14:01:37|0.3
14:01:38|0.3
14:01:38|0.30015
14:01:40|0.30015
14:01:41|0.30018
14:01:42|0.3002
14:01:42|0.3002
14:01:45|0.3002
14:01:46|0.3002
14:01:46|0.3002
14:01:47|0.3002
14:01:48|0.30013
14:01:50|0.30017
14:01:50|0.30013
14:01:52|0.30013
14:01:53|0.30013
14:01:53|0.3
14:01:55|0.30003
14:01:57|0.30003
14:01:58|0.30004
14:02:00|0.30004
14:02:00|0.30015
14:02:01|0.3
14:02:03|0.29995
14:02:04|0.30008
14:02:05|0.29997
14:02:06|0.3
14:02:07|0.30001
14:02:08|0.30007
14:02:09|0.29997
14:02:10|0.29999
14:02:11|0.29999
14:02:12|0.29998
14:02:14|0.29966
14:02:16|0.29966
14:02:17|0.29966
14:02:18|0.2997
14:02:20|0.2997
14:02:21|0.29965
14:02:21|0.29965
14:02:23|0.29965
14:02:24|0.29967
14:02:25|0.29973
14:02:26|0.29973
14:02:27|0.29973
14:02:28|0.29973
14:02:29|0.29973
14:02:30|0.29973
14:02:31|0.29958
14:02:32|0.29958
14:02:33|0.29958
14:02:34|0.29958
14:02:35|0.29973
14:02:36|0.29958
14:02:37|0.29958
14:02:38|0.29958
14:02:39|0.29958
14:02:40|0.2995
14:02:41|0.2995
14:02:42|0.2995
14:02:43|0.2995
14:02:44|0.2995
14:02:45|0.29956
14:02:46|0.29956
14:02:47|0.29956
14:02:48|0.29956
14:02:49|0.29956
14:02:50|0.29956
14:02:51|0.29948
14:02:52|0.29948
14:02:53|0.29937
14:02:54|0.29959
14:02:55|0.29938
14:02:57|0.29955
14:02:59|0.29955
14:03:01|0.29955
14:03:02|0.29955
14:03:03|0.29955
14:03:05|0.29955
14:03:06|0.29967
14:03:07|0.29973
14:03:08|0.29973
14:03:09|0.29977
14:03:10|0.29977
14:03:12|0.29974
14:03:13|0.29974
14:03:15|0.2998
14:03:15|0.2999
14:03:17|0.2999
14:03:17|0.2999
14:03:19|0.29998
14:03:20|0.29998
14:03:21|0.29998
14:03:22|0.29998
14:03:23|0.29998
14:03:24|0.30004
14:03:25|0.29992
14:03:26|0.29992
14:03:27|0.29992
14:03:28|0.29989
14:03:29|0.29992
14:03:30|0.29992
14:03:31|0.29992
14:03:32|0.29977
14:03:33|0.29977
14:03:34|0.29977
14:03:35|0.29985
14:03:36|0.29995
14:03:38|0.29995
14:03:38|0.3
14:03:39|0.29998
14:03:40|0.29992
14:03:42|0.29992
14:03:42|0.29979
14:03:43|0.29979
14:03:44|0.29979
14:03:45|0.29979
14:03:46|0.29979
14:03:47|0.3
14:03:48|0.3
14:03:49|0.3
14:03:50|0.3
14:03:51|0.3
14:03:52|0.29987
14:03:54|0.29989
14:03:54|0.29989
14:03:55|0.2998
14:03:57|0.2998
14:03:58|0.2998
14:03:59|0.2998
14:03:59|0.2998
14:04:00|0.2998
14:04:02|0.2998
14:04:03|0.29994
14:04:03|0.29987
14:04:06|0.29987
14:04:06|0.29984
14:04:08|0.29972
14:04:09|0.3017
14:04:11|0.30184
14:04:11|0.30219
14:04:13|0.30213
14:04:13|0.30234
14:04:14|0.30234
14:04:15|0.30202
14:04:16|0.30234
14:04:17|0.30186
14:04:19|0.30155
14:04:20|0.30172
14:04:21|0.30137
14:04:22|0.30136
14:04:23|0.30128
14:04:24|0.30134
14:04:26|0.30148
14:04:27|0.30153
14:04:28|0.30155
14:04:29|0.30156
14:04:30|0.30156
14:04:31|0.30151
14:04:32|0.30148
14:04:33|0.30134
14:04:34|0.30081
14:04:36|0.30106
14:04:37|0.30103
14:04:38|0.3009
14:04:39|0.30097
14:04:40|0.3011
14:04:41|0.30113
14:04:42|0.30135
14:04:43|0.30135
14:04:44|0.30135
14:04:45|0.30135
14:04:45|0.30135
14:04:46|0.30135
14:04:48|0.30135
14:04:49|0.30135
14:04:50|0.30117
14:04:51|0.30116
14:04:52|0.30116
14:04:52|0.30111
14:04:54|0.30111
14:04:55|0.30111
14:04:55|0.30115
14:04:56|0.30115
14:04:57|0.30116
14:05:00|0.30116
14:05:00|0.30129
14:05:03|0.30108
14:05:04|0.30108
14:05:05|0.3013
14:05:06|0.30132
14:05:07|0.30132
14:05:08|0.30132
14:05:09|0.30132
14:05:10|0.30114
14:05:11|0.30135
14:05:12|0.30135
14:05:13|0.30132
14:05:15|0.30121
14:05:15|0.30121
14:05:17|0.3013
14:05:19|0.3013
14:05:19|0.3013
14:05:21|0.3013
14:05:21|0.3013
14:05:22|0.30145
14:05:24|0.30126
14:05:25|0.30126
14:05:26|0.30118
14:05:27|0.30127
14:05:28|0.30127
14:05:29|0.3013
14:05:30|0.30152
14:05:31|0.30152
14:05:32|0.30141
14:05:33|0.30156
14:05:34|0.30132
14:05:35|0.30141
14:05:36|0.30141
14:05:37|0.30153
14:05:38|0.30167
14:05:39|0.30167
14:05:40|0.30167
14:05:41|0.3019
14:05:42|0.30199
14:05:43|0.30187
14:05:44|0.30187
14:05:45|0.30187
14:05:46|0.30187
14:05:47|0.30165
14:05:48|0.30165
14:05:49|0.30156
14:05:50|0.30156
14:05:51|0.30153
14:05:52|0.30154
14:05:53|0.30154
14:05:54|0.30154
14:05:55|0.3017
14:05:56|0.3017
14:05:57|0.3017
14:05:58|0.30168
14:06:00|0.30168
14:06:00|0.30166
14:06:02|0.30153
14:06:04|0.30153
14:06:04|0.30146
14:06:05|0.30136
14:06:07|0.30136
14:06:08|0.3014
14:06:09|0.3014
14:06:10|0.3014
14:06:11|0.30146
14:06:12|0.30146
14:06:14|0.30136
14:06:16|0.30136
14:06:16|0.30126
14:06:17|0.30125
14:06:19|0.30125
14:06:20|0.30125
14:06:21|0.30121
14:06:22|0.30121
14:06:22|0.3012
14:06:23|0.30132
14:06:24|0.30121
14:06:26|0.30126
14:06:27|0.3012
14:06:28|0.30121
14:06:28|0.30134
14:06:29|0.30134
14:06:31|0.30134
14:06:32|0.30134
14:06:34|0.30134
14:06:35|0.30132
14:06:36|0.30135
14:06:37|0.30135
14:06:38|0.30135
14:06:39|0.3013
14:06:40|0.30134
14:06:41|0.30139
14:06:42|0.30139
14:06:43|0.30139
14:06:44|0.3015
14:06:45|0.3015
14:06:46|0.3015
14:06:47|0.30144
14:06:48|0.3017
14:06:49|0.30168
14:06:50|0.30168
14:06:51|0.30149
14:06:52|0.30136
14:06:53|0.30136
14:06:54|0.30136
14:06:55|0.30136
14:06:56|0.30136
14:06:57|0.30115
14:06:58|0.3011
14:06:59|0.30112
14:07:00|0.30121
14:07:02|0.30086
14:07:03|0.30089
14:07:03|0.30091
14:07:05|0.30098
14:07:07|0.301
14:07:07|0.30089
14:07:08|0.30092
14:07:11|0.30072
14:07:11|0.30072
14:07:13|0.30069
14:07:14|0.30062
14:07:15|0.30054
14:07:16|0.30041
14:07:18|0.30021
14:07:18|0.30019
14:07:20|0.30019
14:07:22|0.30015
14:07:22|0.30004
14:07:24|0.3
14:07:25|0.30001
14:07:26|0.2998
14:07:27|0.29979
14:07:28|0.29978
14:07:29|0.29975
14:07:30|0.29975
14:07:31|0.29972
14:07:33|0.29971
14:07:34|0.29961
14:07:35|0.29956
14:07:35|0.29947
14:07:36|0.29947
14:07:37|0.29947
14:07:39|0.29949
14:07:39|0.29937
14:07:41|0.29965
14:07:42|0.29966
14:07:44|0.29961
14:07:44|0.29961
14:07:45|0.29952
14:07:46|0.29952
14:07:47|0.29942
14:07:48|0.29923
14:07:50|0.29923
14:07:50|0.29939
14:07:52|0.29933
14:07:53|0.29933
14:07:53|0.29933
14:07:55|0.29934
14:07:55|0.29922
14:07:57|0.29924
14:07:57|0.29916
14:07:58|0.29917
14:07:59|0.29918
14:08:01|0.29927
14:08:03|0.2993
14:08:04|0.29913
14:08:05|0.29919
14:08:06|0.29913
14:08:07|0.2994
14:08:09|0.2994
14:08:10|0.2994
14:08:11|0.29924
14:08:13|0.29918
14:08:13|0.29918
14:08:14|0.29909
14:08:15|0.29909
14:08:17|0.29893
14:08:19|0.29903
14:08:20|0.29904
14:08:20|0.29904
14:08:22|0.29904
14:08:22|0.29901
14:08:25|0.29901
14:08:26|0.29894
14:08:26|0.29894
14:08:29|0.29923
14:08:29|0.29898
14:08:30|0.29898
14:08:31|0.2992
14:08:32|0.29929
14:08:33|0.29929
14:08:34|0.29929
14:08:35|0.29954
14:08:36|0.29975
14:08:37|0.29985
14:08:38|0.29987
14:08:39|0.29991
14:08:41|0.30007
14:08:41|0.30006
14:08:42|0.30006
14:08:43|0.30006
14:08:44|0.30006
14:08:45|0.30006
14:08:47|0.29984
14:08:47|0.30012
14:08:49|0.30029
14:08:50|0.30039
14:08:51|0.30039
14:08:52|0.30055
14:08:53|0.30053
14:08:54|0.30053
14:08:55|0.30053
14:08:56|0.30077
14:08:57|0.30036
14:08:58|0.30047
14:08:59|0.30047
14:09:00|0.30084
14:09:01|0.30088
14:09:02|0.30103
14:09:04|0.30104
14:09:04|0.30085
14:09:06|0.30088
14:09:07|0.30097
14:09:09|0.30097
14:09:10|0.30097
14:09:12|0.30067
14:09:13|0.30082
14:09:14|0.30082
14:09:16|0.30058
14:09:17|0.30082
14:09:19|0.30082
14:09:19|0.30082
14:09:20|0.30082
14:09:22|0.301
14:09:22|0.30093
14:09:23|0.3009
14:09:25|0.3009
14:09:25|0.30086
14:09:26|0.30086
14:09:27|0.30097
14:09:29|0.30097
14:09:30|0.30097
14:09:31|0.30087
14:09:32|0.30097
14:09:33|0.30081
14:09:34|0.30081
14:09:35|0.30081
14:09:36|0.30081
14:09:37|0.30061
14:09:38|0.30086
14:09:39|0.30077
14:09:41|0.30077
14:09:41|0.30073
14:09:42|0.30073
14:09:43|0.30071
14:09:44|0.3006
14:09:45|0.30049
14:09:46|0.3006
14:09:47|0.30055
14:09:48|0.3006
14:09:49|0.30056
14:09:50|0.30053
14:09:51|0.30046
14:09:52|0.30034
14:09:53|0.30019
14:09:54|0.30019
14:09:55|0.30019
14:09:56|0.3003
14:09:57|0.3002
14:09:58|0.30016
14:09:59|0.30031
14:10:00|0.30031
14:10:01|0.30017
14:10:03|0.30017
14:10:04|0.30017
14:10:06|0.30023
14:10:08|0.30023
14:10:08|0.30023
14:10:10|0.30019
14:10:11|0.30019
14:10:13|0.30019
14:10:14|0.30011
14:10:15|0.30009
14:10:16|0.30009
14:10:17|0.30012
14:10:18|0.30012
14:10:19|0.30012
14:10:20|0.30011
14:10:21|0.30011
14:10:22|0.30002
14:10:23|0.30001
14:10:24|0.30001
14:10:25|0.30004
14:10:26|0.30004
14:10:27|0.30004
14:10:28|0.30006
14:10:29|0.30006
14:10:30|0.30006
14:10:31|0.29982
14:10:32|0.29982
14:10:33|0.29981
14:10:34|0.29981
14:10:35|0.29988
14:10:36|0.29988
14:10:37|0.29973
14:10:38|0.29958
14:10:39|0.29958
14:10:40|0.29962
14:10:41|0.29973
14:10:42|0.29973
14:10:44|0.29973
14:10:44|0.29976
14:10:45|0.29976
14:10:46|0.29967
14:10:47|0.30038
14:10:48|0.30002
14:10:49|0.30001
14:10:50|0.30001
14:10:51|0.30001
14:10:52|0.30002
14:10:53|0.30002
14:10:54|0.30002
14:10:55|0.30014
14:10:56|0.30014
14:10:57|0.30008
14:10:58|0.30008
14:10:59|0.30008
14:11:00|0.3001
14:11:01|0.3001
14:11:02|0.3001
14:11:04|0.3001
14:11:05|0.3001
14:11:06|0.3001
14:11:07|0.3001
14:11:08|0.30006
14:11:09|0.30006
14:11:11|0.30006
14:11:13|0.30055
14:11:13|0.3008
14:11:15|0.30071
14:11:17|0.30055
14:11:17|0.30055
14:11:18|0.30055
14:11:19|0.30036
14:11:21|0.30035
14:11:21|0.30035
14:11:23|0.30035
14:11:25|0.30035
14:11:26|0.30037
14:11:26|0.30037
14:11:27|0.30055
14:11:28|0.30087
14:11:30|0.30096
14:11:31|0.30096
14:11:32|0.30094
14:11:34|0.30109
14:11:34|0.30109
14:11:36|0.3012
14:11:37|0.30121
14:11:38|0.30121
14:11:39|0.30121
14:11:40|0.30121
14:11:41|0.30121
14:11:42|0.30121
14:11:43|0.30106
14:11:44|0.30106
14:11:45|0.30106
14:11:46|0.30106
14:11:47|0.30129
14:11:48|0.30088
14:11:49|0.30093
14:11:50|0.30093
14:11:51|0.30093
14:11:52|0.30105
14:11:53|0.30108
14:11:54|0.30125
14:11:55|0.30127
14:11:56|0.30145
14:11:57|0.30145
14:11:58|0.30148
14:11:59|0.30148
14:12:00|0.30132
14:12:01|0.30136
14:12:02|0.30135
14:12:03|0.3012
14:12:04|0.30121
14:12:06|0.30115
14:12:08|0.3011
14:12:10|0.30113
14:12:10|0.30087
14:12:12|0.30067
14:12:13|0.30069
14:12:14|0.30069
14:12:15|0.30069
14:12:17|0.3006
14:12:18|0.30054
14:12:18|0.30054
14:12:20|0.30051
14:12:20|0.30074
14:12:22|0.30096
14:12:23|0.30079
14:12:24|0.30079
14:12:24|0.30098
14:12:26|0.30098
14:12:26|0.30098
14:12:28|0.30104
14:12:30|0.30098
14:12:30|0.30102
14:12:32|0.301
14:12:32|0.301
14:12:34|0.301
14:12:34|0.301
14:12:35|0.30081
14:12:37|0.30081
14:12:38|0.30081
14:12:38|0.30081
14:12:39|0.30091
14:12:40|0.30121
14:12:42|0.30126
14:12:43|0.30126
14:12:43|0.30126
14:12:44|0.30126
14:12:46|0.30126
14:12:47|0.30126
14:12:47|0.30087
14:12:49|0.30098
14:12:49|0.30106
14:12:50|0.30106
14:12:51|0.30115
14:12:52|0.30117
14:12:53|0.30117
14:12:54|0.30117
14:12:55|0.30146
14:12:56|0.30146
14:12:57|0.30146
14:12:58|0.30136
14:12:59|0.30148
14:13:00|0.30148
14:13:01|0.3015
14:13:03|0.3015
14:13:03|0.30145
14:13:04|0.30145
14:13:07|0.30151
14:13:08|0.30151
14:13:09|0.30144
14:13:10|0.30144
14:13:11|0.30144
14:13:13|0.30145
14:13:13|0.30148
14:13:15|0.30123
14:13:15|0.30123
14:13:17|0.30123
14:13:18|0.30133
14:13:19|0.30133
14:13:21|0.30139
14:13:21|0.30144
14:13:23|0.30136
14:13:24|0.30136
14:13:25|0.30135
14:13:26|0.30134
14:13:28|0.30134
14:13:29|0.30134
14:13:29|0.30134
14:13:31|0.30134
14:13:32|0.30134
14:13:33|0.30134
14:13:34|0.30123
14:13:36|0.30123
14:13:36|0.30126
14:13:37|0.30126
14:13:39|0.30126
14:13:39|0.30126
14:13:41|0.30132
14:13:42|0.30132
14:13:43|0.30128
14:13:43|0.30128
14:13:44|0.30128
14:13:46|0.30123
14:13:47|0.30123
14:13:48|0.30123
14:13:49|0.30123
14:13:49|0.30123
14:13:50|0.30134
14:13:51|0.30145
14:13:53|0.30145
14:13:53|0.30145
14:13:55|0.30165
14:13:55|0.30161
14:13:57|0.30162
14:13:57|0.30164
14:13:58|0.30165
14:13:59|0.30174
14:14:01|0.30144
14:14:02|0.30141
14:14:02|0.30143
14:14:03|0.30143
14:14:05|0.30143
14:14:06|0.3014
14:14:06|0.3014
14:14:09|0.30142
14:14:09|0.30142
14:14:10|0.30142
14:14:11|0.30152
14:14:13|0.30137
14:14:13|0.30137
14:14:15|0.30137
14:14:16|0.30137
14:14:16|0.30137
14:14:17|0.30137
14:14:19|0.30147
14:14:20|0.30147
14:14:21|0.30114
14:14:22|0.30122
14:14:23|0.30122
14:14:24|0.30133
14:14:24|0.30109
14:14:25|0.30109
14:14:28|0.30115
14:14:28|0.30115
14:14:29|0.30115
14:14:30|0.30135
14:14:31|0.30135
14:14:32|0.30114
14:14:33|0.30125
14:14:34|0.30134
14:14:35|0.30123
14:14:37|0.30135
14:14:38|0.30134
14:14:39|0.30115
14:14:40|0.30115
14:14:41|0.30115
14:14:42|0.30113
14:14:43|0.30113
14:14:44|0.30096
14:14:45|0.30096
14:14:46|0.30097
14:14:47|0.30096
14:14:48|0.30096
14:14:49|0.30096
14:14:50|0.30096
14:14:51|0.30096
14:14:52|0.30096
14:14:54|0.30076
14:14:55|0.3008
14:14:55|0.30088
14:14:57|0.30088
14:14:57|0.3008
14:14:58|0.3008
14:15:00|0.3008
14:15:01|0.3008
14:15:02|0.3008
14:15:03|0.3008
14:15:04|0.3008
14:15:05|0.30107
14:15:06|0.30107
14:15:07|0.30107
14:15:09|0.30117
14:15:10|0.30117
14:15:12|0.30135
14:15:12|0.30135
14:15:14|0.30135
14:15:15|0.30135
14:15:16|0.30135
14:15:17|0.30135
14:15:19|0.30135
14:15:20|0.30135
14:15:22|0.30141
14:15:22|0.30149
14:15:24|0.30143
14:15:25|0.30167
14:15:26|0.30167
14:15:27|0.30176
14:15:28|0.30176
14:15:29|0.3018
14:15:30|0.3018
14:15:31|0.30179
14:15:32|0.30172
14:15:33|0.30172
14:15:34|0.30172
14:15:35|0.30183
14:15:36|0.30183
14:15:37|0.30176
14:15:38|0.30176
14:15:39|0.30176
14:15:40|0.30187
14:15:41|0.30187
14:15:42|0.30207
14:15:44|0.30206
14:15:45|0.30193
14:15:46|0.30193
14:15:46|0.30193
14:15:49|0.30193
14:15:49|0.30206
14:15:51|0.30206
14:15:51|0.30201
14:15:52|0.30201
14:15:53|0.30201
14:15:54|0.30203
14:15:55|0.3021
14:15:56|0.30192
14:15:57|0.30192
14:15:58|0.30192
14:16:00|0.30192
14:16:01|0.30191
14:16:02|0.30191
14:16:03|0.30188
14:16:04|0.30188
14:16:05|0.30188
14:16:07|0.30197
14:16:07|0.30191
14:16:09|0.30188
14:16:10|0.30188
14:16:12|0.30188
14:16:12|0.30213
14:16:14|0.30208
14:16:16|0.30208
14:16:16|0.30208
14:16:18|0.30208
14:16:19|0.302
14:16:20|0.302
14:16:21|0.302
14:16:23|0.302
14:16:23|0.30191
14:16:24|0.30191
14:16:25|0.30188
14:16:26|0.30188
14:16:27|0.30188
14:16:28|0.30188
14:16:29|0.30188
14:16:31|0.3018
14:16:31|0.3018
14:16:32|0.3018
14:16:33|0.30181
14:16:34|0.30181
14:16:35|0.30181
14:16:36|0.30179
14:16:37|0.30179
14:16:38|0.30179
14:16:39|0.30179
14:16:40|0.30179
14:16:41|0.30188
14:16:42|0.30191
14:16:43|0.30191
14:16:44|0.30208
14:16:45|0.30215
14:16:46|0.30205
14:16:47|0.30205
14:16:48|0.30205
14:16:49|0.30205
14:16:50|0.30205
14:16:51|0.30205
14:16:52|0.30203
14:16:53|0.30203
14:16:54|0.30202
14:16:55|0.30202
14:16:56|0.30202
14:16:57|0.30201
14:16:58|0.30201
14:16:59|0.30201
14:17:00|0.30201
14:17:01|0.30201
14:17:02|0.30201
14:17:03|0.302
14:17:05|0.30188
14:17:06|0.30188
14:17:07|0.30188
14:17:08|0.30188
14:17:09|0.30188
14:17:11|0.30201
14:17:12|0.30201
14:17:13|0.30201
14:17:14|0.30201
14:17:15|0.30201
14:17:16|0.30196
14:17:18|0.30197
14:17:18|0.30197
14:17:19|0.30197
14:17:20|0.30197
14:17:22|0.30225
14:17:23|0.30235
14:17:24|0.30221
14:17:25|0.30216
14:17:26|0.3022
14:17:27|0.3022
14:17:28|0.30204
14:17:29|0.30193
14:17:30|0.30199
14:17:31|0.30187
14:17:32|0.3019
14:17:33|0.3019
14:17:35|0.3019
14:17:36|0.30194
14:17:37|0.30194
14:17:37|0.30197
14:17:39|0.30204
14:17:40|0.30192
14:17:41|0.30194
14:17:42|0.30202
14:17:42|0.30202
14:17:44|0.30209
14:17:44|0.30193
14:17:45|0.30193
14:17:46|0.30193
14:17:47|0.30219
14:17:48|0.30219
14:17:49|0.30219
14:17:51|0.30211
14:17:51|0.30211
14:17:52|0.30211
14:17:53|0.30213
14:17:54|0.3023
14:17:55|0.30224
14:17:57|0.30222
14:17:58|0.30237
14:17:59|0.3024
14:17:59|0.3028
14:18:00|0.30255
14:18:02|0.30255
14:18:02|0.30251
14:18:04|0.30251
14:18:06|0.30257
14:18:07|0.30274
14:18:09|0.30278
14:18:10|0.30267
14:18:12|0.30261
14:18:14|0.30261
14:18:14|0.30261
14:18:16|0.30261
14:18:17|0.30262
14:18:19|0.30261
14:18:19|0.30261
14:18:20|0.30261
14:18:21|0.30262
14:18:23|0.30262
14:18:23|0.3027
14:18:25|0.3027
14:18:26|0.30268
14:18:26|0.30262
14:18:27|0.30261
14:18:28|0.30265
14:18:30|0.30265
14:18:31|0.30241
14:18:31|0.30241
14:18:33|0.30234
14:18:34|0.30234
14:18:35|0.30234
14:18:35|0.30247
14:18:37|0.30247
14:18:38|0.30238
14:18:39|0.30238
14:18:39|0.3025
14:18:42|0.30251
14:18:43|0.30253
14:18:44|0.30253
14:18:45|0.30247
14:18:47|0.30247
14:18:47|0.30251
14:18:48|0.30251
14:18:49|0.30266
14:18:50|0.30266
14:18:51|0.30266
14:18:52|0.3025
14:18:53|0.3025
14:18:54|0.3025
14:18:55|0.30251
14:18:56|0.30251
14:18:58|0.3025
14:18:58|0.3025
14:18:59|0.3025
14:19:00|0.30231
14:19:01|0.30231
14:19:03|0.30231
14:19:03|0.30234
14:19:06|0.30234
14:19:06|0.30234
14:19:07|0.30234
14:19:08|0.30234
14:19:09|0.30234
14:19:11|0.3024
14:19:13|0.30234
14:19:13|0.30234
14:19:16|0.30234
14:19:17|0.30236
14:19:18|0.30236
14:19:19|0.30236
14:19:20|0.30236
14:19:21|0.30236
14:19:22|0.30236
14:19:23|0.30236
14:19:24|0.30233
14:19:25|0.30233
14:19:26|0.30242
14:19:28|0.30232
14:19:29|0.30232
14:19:30|0.30232
14:19:31|0.30232
14:19:32|0.30232
14:19:32|0.30232
14:19:33|0.30232
14:19:36|0.30232
14:19:37|0.30235
14:19:38|0.30235
14:19:39|0.30235
14:19:40|0.30236
14:19:41|0.30236
14:19:42|0.30243
14:19:43|0.30202
14:19:44|0.30202
14:19:45|0.30202
14:19:46|0.30202
14:19:47|0.30194
14:19:48|0.30176
14:19:49|0.30176
14:19:50|0.30186
14:19:51|0.30186
14:19:52|0.30186
14:19:53|0.30186
14:19:54|0.30186
14:19:55|0.30196
14:19:56|0.30196
14:19:57|0.30196
14:19:58|0.30196
14:20:00|0.30191
14:20:00|0.30191
14:20:02|0.30203
14:20:03|0.30218
14:20:04|0.30218
14:20:05|0.30223
14:20:06|0.30223
14:20:07|0.30223
14:20:08|0.30223
14:20:09|0.30223
14:20:10|0.30206
14:20:12|0.302
14:20:12|0.30206
14:20:14|0.30202
14:20:15|0.30215
14:20:16|0.30215
14:20:17|0.30215
14:20:19|0.30216
14:20:19|0.30216
14:20:20|0.30216
14:20:22|0.30216
14:20:22|0.30223
14:20:23|0.30223
14:20:25|0.30223
14:20:25|0.30216
14:20:27|0.30216
14:20:27|0.30216
14:20:28|0.30216
14:20:30|0.30216
14:20:31|0.30216
14:20:32|0.30216
14:20:32|0.30212
14:20:33|0.30212
14:20:35|0.30201
14:20:36|0.30201
14:20:37|0.30203
14:20:37|0.30213
14:20:40|0.30213
14:20:40|0.30213
14:20:41|0.30213
14:20:43|0.30203
14:20:44|0.30203
14:20:45|0.30203
14:20:46|0.30203
14:20:47|0.30203
14:20:48|0.30202
14:20:49|0.30201
14:20:50|0.302
14:20:51|0.302
14:20:52|0.30202
14:20:53|0.30202
14:20:54|0.302
14:20:55|0.302
14:20:56|0.302
14:20:57|0.302
14:20:58|0.302
14:20:59|0.3021
14:21:00|0.302
14:21:01|0.30228
14:21:02|0.30224
14:21:03|0.30228
14:21:04|0.30228
14:21:05|0.30228
14:21:06|0.30228
14:21:07|0.30228
14:21:08|0.30219
14:21:09|0.30219
14:21:10|0.30219
14:21:11|0.30215
14:21:13|0.3022
14:21:15|0.30219
14:21:16|0.30219
14:21:18|0.30219
14:21:19|0.30219
14:21:20|0.30219
14:21:21|0.30228
14:21:22|0.30216
14:21:23|0.30219
14:21:25|0.30219
14:21:25|0.30219
14:21:26|0.30219
14:21:28|0.30201
14:21:29|0.30201
14:21:29|0.3019
14:21:31|0.30205
14:21:31|0.30201
14:21:32|0.30204
14:21:33|0.30212
14:21:34|0.30212
14:21:36|0.30202
14:21:37|0.30202
14:21:38|0.30202
14:21:38|0.30201
14:21:39|0.30201
14:21:40|0.30201
14:21:41|0.30201
14:21:43|0.30202
14:21:43|0.30202
14:21:46|0.302
14:21:46|0.302
14:21:47|0.302
14:21:48|0.302
14:21:49|0.302
14:21:50|0.30202
14:21:51|0.30206
14:21:52|0.30206
14:21:53|0.30206
14:21:54|0.30207
14:21:55|0.30205
14:21:56|0.30205
14:21:57|0.302
14:21:59|0.302
14:21:59|0.302
14:22:00|0.30202
14:22:01|0.30212
14:22:02|0.30212
14:22:03|0.30218
14:22:04|0.30218
14:22:05|0.30215
14:22:06|0.30218
14:22:07|0.3021
14:22:08|0.3021
14:22:09|0.3021
14:22:10|0.30209
14:22:11|0.30209
14:22:12|0.302
14:22:14|0.302
14:22:15|0.302
14:22:17|0.30216
14:22:18|0.30216
14:22:19|0.30212
14:22:19|0.30212
14:22:22|0.30212
14:22:22|0.30206
14:22:25|0.30205
14:22:25|0.30211
14:22:26|0.30211
14:22:28|0.30211
14:22:29|0.30211
14:22:30|0.3021
14:22:31|0.30211
14:22:32|0.30231
14:22:33|0.30237
14:22:34|0.30252
14:22:35|0.30263
14:22:36|0.30259
14:22:38|0.30248
14:22:39|0.30245
14:22:39|0.30235
14:22:41|0.30235
14:22:42|0.30242
14:22:43|0.30242
14:22:44|0.30237
14:22:45|0.30233
14:22:46|0.30227
14:22:47|0.30229
14:22:48|0.30229
14:22:49|0.30229
14:22:50|0.30239
14:22:51|0.30259
14:22:52|0.30266
14:22:53|0.30251
14:22:54|0.30251
14:22:55|0.30251
14:22:56|0.30251
14:22:57|0.30251
14:22:58|0.30232
14:22:59|0.3022
14:23:00|0.3022
14:23:01|0.3022
14:23:03|0.3022
14:23:03|0.30223
14:23:04|0.30223
14:23:05|0.30223
14:23:06|0.30223
14:23:07|0.30223
14:23:08|0.30232
14:23:09|0.30225
14:23:11|0.3022
14:23:13|0.30224
14:23:13|0.30224
14:23:14|0.30224
14:23:16|0.30211
14:23:16|0.30211
14:23:17|0.30211
14:23:20|0.302
14:23:20|0.302
14:23:21|0.30205
14:23:22|0.30205
14:23:23|0.30205
14:23:25|0.30212
14:23:26|0.30212
14:23:27|0.30202
14:23:28|0.30204
14:23:29|0.30204
14:23:30|0.30211
14:23:32|0.30202
14:23:34|0.302
14:23:34|0.302
14:23:35|0.302
14:23:36|0.302
14:23:37|0.302
14:23:38|0.302
14:23:39|0.302
14:23:40|0.302
14:23:41|0.302
14:23:42|0.302
14:23:43|0.302
14:23:45|0.302
14:23:45|0.302
14:23:47|0.302
14:23:47|0.302
14:23:48|0.302
14:23:49|0.302
14:23:50|0.302
14:23:51|0.302
14:23:52|0.302
14:23:53|0.302
14:23:54|0.302
14:23:56|0.302
14:23:57|0.302
14:23:58|0.302
14:23:59|0.30205
14:24:00|0.302
14:24:01|0.302
14:24:03|0.302
14:24:05|0.30201
14:24:06|0.30201
14:24:07|0.30201
14:24:08|0.30201
14:24:09|0.30201
14:24:10|0.30201
14:24:11|0.30201
14:24:12|0.302
14:24:13|0.302
14:24:14|0.302
14:24:15|0.302
14:24:17|0.30201
14:24:18|0.30212
14:24:19|0.30211
14:24:21|0.30208
14:24:21|0.30215
14:24:23|0.30215
14:24:24|0.30215
14:24:24|0.30238
14:24:25|0.30238
14:24:28|0.30224
14:24:29|0.30224
14:24:30|0.30225
14:24:31|0.30225
14:24:32|0.30225
14:24:33|0.30225
14:24:34|0.30225
14:24:35|0.30225
14:24:36|0.3022
14:24:37|0.30231
14:24:38|0.30231
14:24:39|0.30234
14:24:40|0.30231
14:24:41|0.30231
14:24:42|0.30231
14:24:43|0.30241
14:24:45|0.30241
14:24:46|0.30226
14:24:46|0.30226
14:24:48|0.30226
14:24:49|0.30226
14:24:49|0.30226
14:24:51|0.30226
14:24:52|0.30226
14:24:52|0.30226
14:24:53|0.30226
14:24:54|0.30226
14:24:56|0.3022
14:24:56|0.3022
14:24:57|0.30218
14:24:59|0.30209
14:25:00|0.30209
14:25:01|0.30209
14:25:01|0.30209
14:25:02|0.30209
14:25:03|0.3022
14:25:06|0.3022
14:25:07|0.3022
14:25:09|0.30214
14:25:09|0.30225
14:25:10|0.30225
14:25:11|0.30225
14:25:12|0.30225
14:25:13|0.30225
14:25:14|0.30225
14:25:15|0.30225
14:25:16|0.30225
14:25:17|0.30225
14:25:19|0.30212
14:25:21|0.30211
14:25:22|0.30211
14:25:22|0.30205
14:25:24|0.30205
14:25:24|0.30205
14:25:26|0.30205
14:25:27|0.302
14:25:28|0.3019
14:25:29|0.3019
14:25:29|0.30163
14:25:32|0.30148
14:25:32|0.30154
14:25:34|0.30162
14:25:35|0.30162
14:25:36|0.30162
14:25:38|0.3015
14:25:38|0.3015
14:25:39|0.3015
14:25:40|0.3015
14:25:41|0.30166
14:25:42|0.3015
14:25:43|0.3015
14:25:44|0.30133
14:25:45|0.3012
14:25:46|0.3012
14:25:47|0.30116
14:25:48|0.30112
14:25:49|0.30106
14:25:50|0.30073
14:25:51|0.30113
14:25:52|0.30109
14:25:53|0.30109
14:25:54|0.30109
14:25:55|0.30109
14:25:56|0.30109
14:25:57|0.30081
14:25:58|0.3008
14:25:59|0.30096
14:26:00|0.30088
14:26:01|0.30088
14:26:03|0.30088
14:26:05|0.30091
14:26:06|0.30091
14:26:07|0.30091
14:26:09|0.30085
14:26:10|0.30085
14:26:12|0.301
14:26:12|0.30121
14:26:14|0.30121
14:26:14|0.30131
14:26:15|0.30135
14:26:16|0.30135
14:26:17|0.30135
14:26:19|0.30108
14:26:21|0.30108
14:26:23|0.30109
14:26:25|0.30109
14:26:25|0.30111
14:26:27|0.30121
14:26:27|0.30121
14:26:28|0.30108
14:26:29|0.30108
14:26:30|0.30117
14:26:31|0.30117
14:26:33|0.30117
14:26:34|0.30117
14:26:34|0.30117
14:26:36|0.30117
14:26:36|0.30117
14:26:38|0.30117
14:26:38|0.30117
14:26:39|0.3011
14:26:40|0.3011
14:26:41|0.301
14:26:42|0.301
14:26:44|0.30083
14:26:45|0.30083
14:26:46|0.30083
14:26:47|0.30083
14:26:48|0.30083
14:26:49|0.30083
14:26:50|0.30077
14:26:51|0.30086
14:26:52|0.30086
14:26:53|0.30084
14:26:54|0.30084
14:26:55|0.30084
14:26:56|0.30084
14:26:57|0.30084
14:26:58|0.30084
14:26:59|0.30068
14:27:00|0.30068
14:27:01|0.30068
14:27:02|0.30068
14:27:03|0.30068
14:27:04|0.30065
14:27:05|0.30051
14:27:06|0.30045
14:27:07|0.3004
14:27:08|0.30047
14:27:09|0.30047
14:27:10|0.30047
14:27:11|0.3005
14:27:12|0.3005
14:27:13|0.30041
14:27:14|0.30041
14:27:15|0.30077
14:27:16|0.30077
14:27:17|0.30085
14:27:18|0.30085
14:27:20|0.30086
14:27:21|0.30097
14:27:22|0.30097
14:27:23|0.30097
14:27:24|0.3011
14:27:25|0.3011
14:27:27|0.3011
14:27:28|0.3011
14:27:29|0.30118
14:27:31|0.30093
14:27:32|0.30093
14:27:33|0.30105
14:27:33|0.30105
14:27:36|0.30105
14:27:36|0.30105
14:27:38|0.30105
14:27:38|0.30105
14:27:39|0.30105
14:27:40|0.30105
14:27:41|0.30111
14:27:42|0.30105
14:27:43|0.30105
14:27:44|0.30105
14:27:45|0.30105
14:27:46|0.30105
14:27:47|0.30105
14:27:48|0.30118
14:27:49|0.30118
14:27:50|0.30118
14:27:51|0.30115
14:27:52|0.30104
14:27:53|0.30104
14:27:54|0.30099
14:27:55|0.30186
14:27:56|0.30126
14:27:57|0.30126
14:27:58|0.30126
14:27:59|0.30132
14:28:00|0.30132
14:28:01|0.30132
14:28:02|0.30166
14:28:03|0.30166
14:28:04|0.30132
14:28:05|0.30132
14:28:06|0.30132
14:28:07|0.30132
14:28:08|0.3014
14:28:09|0.3014
14:28:10|0.30136
14:28:11|0.30164
14:28:12|0.30164
14:28:13|0.30143
14:28:14|0.30151
14:28:16|0.30129
14:28:17|0.30129
14:28:17|0.30129
14:28:19|0.30138
14:28:21|0.30138
14:28:22|0.30138
14:28:24|0.30138
14:28:25|0.30138
14:28:25|0.30138
14:28:27|0.30149
14:28:27|0.30134
14:28:29|0.30149
14:28:30|0.30149
14:28:30|0.30149
14:28:32|0.30149
14:28:33|0.30149
14:28:34|0.30149
14:28:35|0.30149
14:28:36|0.30149
14:28:36|0.30149
14:28:38|0.30149
14:28:39|0.30149
14:28:40|0.30146
14:28:41|0.30146
14:28:42|0.30149
14:28:43|0.30173
14:28:44|0.30174
14:28:45|0.30171
14:28:46|0.30171
14:28:47|0.30171
14:28:48|0.30169
14:28:49|0.30163
14:28:50|0.30163
14:28:51|0.30144
14:28:52|0.30144
14:28:53|0.30144
14:28:54|0.30144
14:28:55|0.30144
14:28:56|0.30144
14:28:57|0.30144
14:28:58|0.30144
14:28:59|0.30144
14:29:00|0.30144
14:29:01|0.30144
14:29:02|0.30111
14:29:03|0.30111
14:29:04|0.30111
14:29:05|0.30142
14:29:06|0.30145
14:29:07|0.30135
14:29:08|0.30135
14:29:09|0.30144
14:29:10|0.30141
14:29:11|0.30141
14:29:12|0.30141
14:29:13|0.30145
14:29:14|0.30145
14:29:15|0.30145
14:29:16|0.30145
14:29:17|0.30145
14:29:18|0.30145
14:29:19|0.30145
14:29:20|0.30145
14:29:21|0.30145
14:29:22|0.30145
14:29:24|0.30145
14:29:25|0.30156
14:29:27|0.30156
14:29:27|0.30163
14:29:28|0.30163
14:29:29|0.30163
14:29:30|0.30163
14:29:31|0.30163
14:29:33|0.30176
14:29:34|0.30176
14:29:35|0.30176
14:29:36|0.30176
14:29:38|0.30153
14:29:39|0.30184
14:29:40|0.30184
14:29:41|0.30176
14:29:42|0.30176
14:29:43|0.30176
14:29:44|0.30176
14:29:45|0.30176
14:29:46|0.30176
14:29:47|0.30176
14:29:48|0.30179
14:29:49|0.30179
14:29:50|0.30179
14:29:51|0.30181
14:29:52|0.30178
14:29:53|0.30184
14:29:54|0.30184
14:29:55|0.30179
14:29:56|0.30184
14:29:57|0.30198
14:29:58|0.30198
14:29:59|0.30198
14:30:00|0.30216
14:30:02|0.30219
14:30:02|0.30224
14:30:03|0.3021
14:30:04|0.30207
14:30:06|0.30207
14:30:06|0.30207
14:30:08|0.30204
14:30:09|0.30204
14:30:10|0.30204
14:30:11|0.30211
14:30:12|0.30211
14:30:13|0.30206
14:30:14|0.30206
14:30:16|0.30206
14:30:17|0.30191
14:30:19|0.30191
14:30:19|0.30191
14:30:20|0.30204
14:30:21|0.30204
14:30:22|0.30191
14:30:23|0.30191
14:30:24|0.30207
14:30:25|0.30208
14:30:26|0.30211
14:30:28|0.30212
14:30:29|0.30212
14:30:30|0.30212
14:30:31|0.3023
14:30:32|0.30227
14:30:34|0.30221
14:30:35|0.30221
14:30:36|0.30206
14:30:37|0.30206
14:30:38|0.30206
14:30:39|0.30191
14:30:40|0.30191
14:30:41|0.30176
14:30:42|0.30171
14:30:43|0.30169
14:30:44|0.30169
14:30:45|0.30169
14:30:46|0.30148
14:30:47|0.30146
14:30:48|0.30156
14:30:49|0.30156
14:30:50|0.30156
14:30:51|0.30156
14:30:52|0.30144
14:30:53|0.30144
14:30:54|0.30144
14:30:55|0.30144
14:30:56|0.30136
14:30:57|0.30136
14:30:58|0.30136
14:30:59|0.30144
14:31:00|0.30127
14:31:01|0.30156
14:31:02|0.30156
14:31:03|0.30171
14:31:04|0.30169
14:31:05|0.30169
14:31:07|0.3019
14:31:07|0.3019
14:31:09|0.3019
14:31:09|0.3019
14:31:11|0.3019
14:31:12|0.3016
14:31:13|0.3016
14:31:14|0.30166
14:31:15|0.30166
14:31:15|0.30197
14:31:17|0.30197
14:31:17|0.30196
14:31:19|0.30196
14:31:20|0.30196
14:31:20|0.30196
14:31:21|0.30196
14:31:23|0.30196
14:31:25|0.30195
14:31:26|0.3017
14:31:27|0.30182
14:31:28|0.30182
14:31:30|0.30196
14:31:32|0.302
14:31:32|0.30206
14:31:33|0.30206
14:31:35|0.30206
14:31:35|0.30203
14:31:37|0.30203
14:31:37|0.30203
14:31:39|0.30203
14:31:41|0.30203
14:31:41|0.30203
14:31:42|0.30206
14:31:44|0.30206
14:31:45|0.30206
14:31:46|0.30206
14:31:47|0.30184
14:31:48|0.30184
14:31:49|0.30175
14:31:50|0.30175
14:31:51|0.30174
14:31:52|0.30174
14:31:53|0.3017
14:31:54|0.3017
14:31:55|0.30175
14:31:56|0.30175
14:31:57|0.30175
14:31:58|0.30175
14:31:59|0.30184
14:32:00|0.30184
14:32:01|0.30184
14:32:02|0.30184
14:32:03|0.30184
14:32:04|0.3018
14:32:05|0.3018
14:32:07|0.30184
14:32:07|0.30158
14:32:08|0.30158
14:32:09|0.30158
14:32:10|0.30158
14:32:11|0.30158
14:32:12|0.30158
14:32:14|0.30158
14:32:14|0.30158
14:32:15|0.30158
14:32:16|0.30158
14:32:17|0.30158
14:32:18|0.30142
14:32:19|0.30118
14:32:20|0.30118
14:32:21|0.30116
14:32:22|0.30123
14:32:23|0.30123
14:32:25|0.30139
14:32:27|0.30166
14:32:29|0.3016
14:32:29|0.30161
14:32:31|0.30158
14:32:32|0.30164
14:32:34|0.30156
14:32:34|0.30177
14:32:36|0.30181
14:32:36|0.30181
14:32:37|0.30181
14:32:39|0.30184
14:32:40|0.30194
14:32:41|0.30194
14:32:41|0.30194
14:32:43|0.30194
14:32:44|0.30188
14:32:45|0.30188
14:32:45|0.30194
14:32:47|0.30137
14:32:47|0.30137
14:32:48|0.30137
14:32:50|0.30137
14:32:51|0.30137
14:32:52|0.30137
14:32:54|0.30137
14:32:55|0.30137
14:32:56|0.30137
14:32:56|0.30149
14:32:57|0.30149
14:32:58|0.30149
14:32:59|0.3014
14:33:00|0.3014
14:33:01|0.3014
14:33:02|0.3014
14:33:04|0.30123
14:33:05|0.30123
14:33:06|0.30123
14:33:07|0.30123
14:33:08|0.30123
14:33:08|0.30123
14:33:11|0.30123
14:33:12|0.30108
14:33:13|0.30108
14:33:15|0.30108
14:33:16|0.30108
14:33:17|0.30121
14:33:18|0.30121
14:33:18|0.30123
14:33:20|0.30144
14:33:22|0.30145
14:33:22|0.30145
14:33:23|0.30142
14:33:24|0.30143
14:33:26|0.30144
14:33:27|0.30131
14:33:28|0.30131
14:33:29|0.30137
14:33:31|0.30142
14:33:32|0.30142
14:33:33|0.30142
14:33:33|0.30142
14:33:36|0.30142
14:33:36|0.30142
14:33:37|0.30142
14:33:38|0.30142
14:33:39|0.30147
14:33:40|0.30147
14:33:41|0.30186
14:33:43|0.30199
14:33:44|0.302
14:33:45|0.302
14:33:46|0.302
14:33:47|0.302
14:33:48|0.302
14:33:49|0.302
14:33:50|0.302
14:33:51|0.30173
14:33:52|0.30179
14:33:53|0.30179
14:33:54|0.30179
14:33:55|0.30178
14:33:56|0.30178
14:33:57|0.30184
14:33:58|0.30184
14:33:59|0.30184
14:34:00|0.30184
14:34:01|0.30184
14:34:02|0.30184
14:34:03|0.30184
14:34:04|0.30196
14:34:06|0.30196
14:34:07|0.30196
14:34:07|0.30196
14:34:08|0.30196
14:34:09|0.30184
14:34:10|0.30184
14:34:12|0.30184
14:34:13|0.30171
14:34:13|0.30184
14:34:14|0.30184
14:34:15|0.30184
14:34:17|0.30184
14:34:17|0.30184
14:34:19|0.30184
14:34:20|0.30184
14:34:22|0.30215
14:34:23|0.30215
14:34:23|0.30215
14:34:25|0.30182
14:34:25|0.30203
14:34:27|0.30214
14:34:28|0.3022
14:34:30|0.3022
14:34:30|0.30236
14:34:33|0.30236
14:34:35|0.30224
14:34:35|0.30246
14:34:36|0.30209
14:34:37|0.30228
14:34:38|0.30241
14:34:40|0.30241
14:34:41|0.30241
14:34:42|0.30241
14:34:43|0.30239
14:34:44|0.30241
14:34:45|0.30241
14:34:46|0.30227
14:34:47|0.30227
14:34:48|0.30246
14:34:49|0.30247
14:34:50|0.30249
14:34:51|0.30252
14:34:52|0.30255
14:34:53|0.30256
14:34:54|0.30257
14:34:55|0.30256
14:34:56|0.30256
14:34:57|0.30256
14:34:58|0.30256
14:34:59|0.30263
14:35:00|0.30257
14:35:01|0.30264
14:35:02|0.30259
14:35:03|0.30259
14:35:05|0.30267
14:35:06|0.30285
14:35:06|0.30297
14:35:07|0.30306
14:35:09|0.30299
14:35:10|0.30318
14:35:11|0.30334
14:35:12|0.3034
14:35:13|0.30337
14:35:14|0.30328
14:35:15|0.30328
14:35:17|0.30306
14:35:17|0.3032
14:35:18|0.30312
14:35:20|0.30321
14:35:21|0.30321
14:35:22|0.30321
14:35:23|0.30303
14:35:24|0.30303
14:35:25|0.30303
14:35:26|0.30302
14:35:27|0.30302
14:35:29|0.30277
14:35:31|0.30277
14:35:31|0.30277
14:35:32|0.30288
14:35:33|0.30288
14:35:34|0.30293
14:35:37|0.30291
14:35:38|0.30296
14:35:38|0.30285
14:35:39|0.30287
14:35:40|0.30277
14:35:41|0.30272
14:35:42|0.30277
14:35:43|0.30266
14:35:44|0.30266
14:35:45|0.30295
14:35:46|0.30281
14:35:48|0.30281
14:35:49|0.30284
14:35:50|0.30284
14:35:51|0.30284
14:35:52|0.30296
14:35:53|0.30296
14:35:54|0.30296
14:35:55|0.30296
14:35:56|0.30296
14:35:57|0.30302
14:35:58|0.30306
14:35:59|0.30318
14:36:00|0.30318
14:36:01|0.30318
14:36:02|0.30318
14:36:03|0.30318
14:36:04|0.30318
14:36:05|0.30318
14:36:06|0.30318
14:36:07|0.30318
14:36:08|0.30318
14:36:09|0.30306
14:36:10|0.30316
14:36:11|0.30316
14:36:12|0.30305
14:36:14|0.30305
14:36:14|0.30293
14:36:16|0.30284
14:36:16|0.30284
14:36:18|0.30285
14:36:19|0.30275
14:36:19|0.30275
14:36:21|0.30275
14:36:23|0.30275
14:36:23|0.30303
14:36:24|0.30297
14:36:26|0.30297
14:36:26|0.30297
14:36:27|0.30297
14:36:29|0.30288
14:36:31|0.30288
14:36:33|0.30301
14:36:33|0.3029
14:36:34|0.30296
14:36:35|0.30295
14:36:37|0.30295
14:36:38|0.30294
14:36:39|0.30294
14:36:39|0.30295
14:36:41|0.30283
14:36:42|0.30283
14:36:44|0.30268
14:36:44|0.30268
14:36:45|0.30268
14:36:46|0.30268
14:36:47|0.30295
14:36:48|0.30292
14:36:49|0.30292
14:36:50|0.30292
14:36:51|0.30292
14:36:52|0.30292
14:36:53|0.30292
14:36:54|0.30292
14:36:55|0.30292
14:36:56|0.30294
14:36:57|0.30294
14:36:58|0.30278
14:36:59|0.30278
14:37:00|0.30278
14:37:01|0.30288
14:37:02|0.30288
14:37:03|0.30288
14:37:04|0.30288
14:37:05|0.30292
14:37:06|0.30292
14:37:07|0.30284
14:37:08|0.30283
14:37:09|0.30283
14:37:10|0.30283
14:37:11|0.30276
14:37:13|0.30276
14:37:13|0.30247
14:37:14|0.30251
14:37:15|0.30251
14:37:16|0.30264
14:37:17|0.30251
14:37:18|0.30251
14:37:20|0.30261
14:37:21|0.30269
14:37:22|0.30283
14:37:23|0.30283
14:37:23|0.30272
14:37:24|0.30272
14:37:25|0.30272
14:37:27|0.30283
14:37:28|0.30272
14:37:28|0.30272
14:37:31|0.30263
14:37:31|0.30263
14:37:32|0.30263
14:37:34|0.30263
14:37:36|0.30263
14:37:37|0.30275
14:37:39|0.30258
14:37:39|0.30258
14:37:40|0.30267
14:37:41|0.30267
14:37:42|0.30267
14:37:44|0.30267
14:37:44|0.30256
14:37:46|0.30256
14:37:46|0.30256
14:37:47|0.30256
14:37:49|0.30256
14:37:50|0.30265
14:37:52|0.30265
14:37:52|0.30265
14:37:54|0.30253
14:37:55|0.3026
14:37:55|0.30245
14:37:57|0.30245
14:37:58|0.30261
14:37:58|0.30261
14:38:00|0.30261
14:38:00|0.30261
14:38:01|0.30261
14:38:03|0.30255
14:38:04|0.30255
14:38:06|0.30255
14:38:08|0.30248
14:38:10|0.30265
14:38:10|0.30265
14:38:11|0.30265
14:38:12|0.30265
14:38:14|0.30265
14:38:14|0.30265
14:38:16|0.30265
14:38:17|0.30256
14:38:18|0.30256
14:38:19|0.30256
14:38:20|0.30256
14:38:21|0.30256
14:38:22|0.30256
14:38:23|0.30256
14:38:24|0.30253
14:38:25|0.30253
14:38:26|0.30248
14:38:27|0.30248
14:38:28|0.30248
14:38:29|0.30248
14:38:31|0.30248
14:38:32|0.30248
14:38:34|0.30255
14:38:35|0.30255
14:38:35|0.30255
14:38:36|0.30255
14:38:38|0.30265
14:38:39|0.30265
14:38:41|0.30265
14:38:42|0.30265
14:38:42|0.30276
14:38:43|0.30288
14:38:44|0.30283
14:38:46|0.30283
14:38:46|0.30283
14:38:48|0.30283
14:38:48|0.30283
14:38:49|0.30276
14:38:52|0.30276
14:38:52|0.30274
14:38:54|0.30274
14:38:55|0.30278
14:38:56|0.30278
14:38:57|0.30278
14:38:58|0.30278
14:38:59|0.30278
14:39:01|0.30278
14:39:01|0.30261
14:39:02|0.30261
14:39:03|0.30261
14:39:04|0.30261
14:39:05|0.30261
14:39:07|0.30268
14:39:08|0.30274
14:39:10|0.30274
14:39:10|0.30284
14:39:12|0.30284
14:39:13|0.30282
14:39:14|0.30284
14:39:15|0.30284
14:39:16|0.30284
14:39:17|0.30289
14:39:18|0.30289
14:39:19|0.30289
14:39:20|0.30288
14:39:21|0.30288
14:39:22|0.30286
14:39:23|0.303
14:39:24|0.303
14:39:25|0.30297
14:39:26|0.30297
14:39:27|0.30297
14:39:29|0.30297
14:39:30|0.30297
14:39:31|0.30297
14:39:32|0.30297
14:39:33|0.30297
14:39:35|0.30294
14:39:37|0.30281
14:39:37|0.30281
14:39:39|0.30283
14:39:39|0.30296
14:39:41|0.30296
14:39:42|0.30296
14:39:43|0.30296
14:39:45|0.30296
14:39:46|0.30296
14:39:47|0.30293
14:39:48|0.30293
14:39:49|0.30294
14:39:50|0.30294
14:39:51|0.30294
14:39:52|0.30294
14:39:53|0.30294
14:39:54|0.30291
14:39:55|0.30303
14:39:56|0.3032
14:39:57|0.30324
14:39:58|0.30319
14:39:59|0.30319
14:40:00|0.30319
14:40:01|0.3032
14:40:02|0.3032
14:40:03|0.3032
14:40:04|0.3032
14:40:05|0.3032
14:40:06|0.30309
14:40:07|0.30309
14:40:09|0.30309
14:40:09|0.30309
14:40:10|0.30309
14:40:12|0.30309
14:40:14|0.30301
14:40:14|0.30301
14:40:16|0.30301
14:40:17|0.30301
14:40:18|0.30319
14:40:19|0.30286
14:40:20|0.30267
14:40:21|0.30279
14:40:22|0.30264
14:40:23|0.30256
14:40:24|0.30256
14:40:25|0.30261
14:40:26|0.30266
14:40:27|0.30266
14:40:28|0.30266
14:40:29|0.30266
14:40:31|0.30266
14:40:31|0.3027
14:40:34|0.30284
14:40:34|0.30284
14:40:36|0.3027
14:40:36|0.30282
14:40:38|0.30272
14:40:40|0.30272
14:40:41|0.30272
14:40:43|0.30268
14:40:43|0.30291
14:40:46|0.30291
14:40:46|0.30276
14:40:47|0.3026
14:40:48|0.30265
14:40:49|0.30247
14:40:50|0.30247
14:40:51|0.30247
14:40:52|0.30247
14:40:54|0.30256
14:40:55|0.30256
14:40:56|0.30256
14:40:57|0.30264
14:40:58|0.30286
14:40:59|0.30286
14:41:00|0.30278
14:41:01|0.30272
14:41:02|0.30272
14:41:03|0.30264
14:41:04|0.30255
14:41:05|0.30255
14:41:06|0.30263
14:41:08|0.30263
14:41:09|0.30263
14:41:10|0.30268
14:41:10|0.30268
14:41:11|0.30268
14:41:14|0.30268
14:41:14|0.30268
14:41:15|0.30268
14:41:17|0.30268
14:41:18|0.30268
14:41:19|0.30261
14:41:20|0.30261
14:41:21|0.30261
14:41:22|0.30261
14:41:23|0.30257
14:41:24|0.30257
14:41:25|0.30255
14:41:26|0.30261
14:41:27|0.30261
14:41:29|0.30261
14:41:30|0.30254
14:41:31|0.30254
14:41:32|0.30261
14:41:34|0.30261
14:41:34|0.30261
14:41:36|0.30261
14:41:36|0.30282
14:41:38|0.30292
14:41:40|0.30302
14:41:41|0.30304
14:41:42|0.30296
14:41:43|0.30283
14:41:44|0.30283
14:41:46|0.30283
14:41:46|0.30283
14:41:47|0.30283
14:41:48|0.30283
14:41:49|0.30283
14:41:50|0.30283
14:41:52|0.30283
14:41:52|0.30283
14:41:53|0.30283
14:41:54|0.30283
14:41:55|0.30283
14:41:56|0.30279
14:41:57|0.30279
14:41:58|0.30279
14:41:59|0.30279
14:42:00|0.30279
14:42:01|0.30277
14:42:03|0.30277
14:42:04|0.30277
14:42:05|0.30262
14:42:06|0.30262
14:42:07|0.30262
14:42:08|0.30262
14:42:09|0.30262
14:42:10|0.30262
14:42:11|0.30262
14:42:12|0.30286
14:42:13|0.30286
14:42:14|0.30286
14:42:15|0.30279
14:42:16|0.30281
14:42:17|0.30281
14:42:18|0.30281
14:42:20|0.30281
14:42:21|0.30291
14:42:22|0.30291
14:42:23|0.30302
14:42:23|0.30302
14:42:25|0.30302
14:42:25|0.30302
14:42:26|0.303
14:42:27|0.303
14:42:29|0.303
14:42:30|0.303
14:42:30|0.303
14:42:32|0.303
14:42:32|0.303
14:42:33|0.30308
14:42:36|0.30308
14:42:37|0.30286
14:42:38|0.30291
14:42:40|0.30291
14:42:40|0.30273
14:42:42|0.30273
14:42:44|0.30273
14:42:45|0.30293
14:42:47|0.30293
14:42:47|0.30286
14:42:48|0.30286
14:42:49|0.30286
14:42:50|0.30261
14:42:51|0.30244
14:42:52|0.30245
14:42:53|0.3025
14:42:55|0.3025
14:42:56|0.30238
14:42:57|0.30238
14:42:58|0.30238
14:42:59|0.30238
14:43:00|0.30236
14:43:01|0.30236
14:43:02|0.30228
14:43:03|0.30228
14:43:04|0.30228
14:43:06|0.30248
14:43:07|0.30254
14:43:08|0.30254
14:43:08|0.30249
14:43:09|0.30243
14:43:11|0.30243
14:43:11|0.30243
14:43:12|0.30249
14:43:14|0.30249
14:43:15|0.30249
14:43:15|0.30249
14:43:16|0.30235
14:43:17|0.30235
14:43:18|0.30235
14:43:19|0.30231
14:43:20|0.30231
14:43:23|0.30222
14:43:23|0.30222
14:43:25|0.30209
14:43:26|0.30205
14:43:27|0.30177
14:43:28|0.30169
14:43:29|0.30171
14:43:30|0.3016
14:43:32|0.3016
14:43:32|0.30182
14:43:34|0.30171
14:43:35|0.30152
14:43:36|0.30152
14:43:38|0.30149
14:43:38|0.30142
14:43:39|0.30146
14:43:42|0.30138
14:43:42|0.30138
14:43:43|0.30155
14:43:44|0.30168
14:43:45|0.30168
14:43:46|0.30182
14:43:47|0.30182
14:43:48|0.30182
14:43:49|0.30182
14:43:51|0.30182
14:43:52|0.30182
14:43:53|0.30182
14:43:54|0.30183
14:43:55|0.30183
14:43:56|0.30208
14:43:57|0.30208
14:43:58|0.30208
14:43:59|0.30208
14:44:00|0.30208
14:44:01|0.30226
14:44:03|0.30226
14:44:04|0.30203
14:44:05|0.30203
14:44:06|0.30203
14:44:06|0.3023
14:44:08|0.30246
14:44:09|0.30263
14:44:09|0.30263
14:44:10|0.30244
14:44:12|0.30244
14:44:13|0.30244
14:44:15|0.30244
14:44:16|0.30248
14:44:16|0.30248
14:44:17|0.30251
14:44:18|0.30255
14:44:19|0.30255
14:44:21|0.30255
14:44:21|0.30255
14:44:23|0.30265
14:44:24|0.30265
14:44:26|0.30265
14:44:27|0.30265
14:44:27|0.30264
14:44:28|0.30265
14:44:29|0.30265
14:44:30|0.30265
14:44:31|0.30323
14:44:32|0.30323
14:44:33|0.3027
14:44:34|0.3027
14:44:35|0.3027
14:44:37|0.30285
14:44:39|0.30285
14:44:39|0.30285
14:44:41|0.30284
14:44:42|0.30283
14:44:43|0.30283
14:44:44|0.30283
14:44:45|0.30283
14:44:46|0.30283
14:44:47|0.30283
14:44:48|0.30283
14:44:49|0.30283
14:44:50|0.30283
14:44:52|0.30266
14:44:52|0.30284
14:44:53|0.30284
14:44:54|0.30284
14:44:55|0.30284
14:44:56|0.30284
14:44:57|0.30284
14:44:58|0.30274
14:44:59|0.30274
14:45:00|0.30275
14:45:01|0.30275
14:45:02|0.30275
14:45:04|0.30268
14:45:04|0.3026
14:45:06|0.3025
14:45:06|0.3025
14:45:08|0.30248
14:45:10|0.30228
14:45:11|0.30201
14:45:12|0.30194
14:45:13|0.30201
14:45:13|0.30213
14:45:15|0.30213
14:45:16|0.30213
14:45:17|0.30213
14:45:18|0.30213
14:45:19|0.30213
14:45:19|0.30213
14:45:20|0.30213
14:45:23|0.30213
14:45:23|0.30213
14:45:24|0.30213
14:45:25|0.30213
14:45:26|0.30213
14:45:28|0.30213
14:45:28|0.30213
14:45:30|0.30213
14:45:31|0.30213
14:45:32|0.30213
14:45:33|0.30213
14:45:34|0.30213
14:45:35|0.30213
14:45:36|0.30213
14:45:37|0.30213
14:45:39|0.30213
14:45:40|0.30213
14:45:41|0.30228
14:45:42|0.30228
14:45:43|0.30228
14:45:44|0.30228
14:45:46|0.30223
14:45:47|0.30223
14:45:47|0.30223
14:45:48|0.30215
14:45:49|0.30214
14:45:51|0.30214
14:45:51|0.30214
14:45:52|0.30203
14:45:53|0.30203
14:45:54|0.30203
14:45:56|0.30203
14:45:56|0.30203
14:45:57|0.30203
14:45:58|0.30203
14:45:59|0.30201
14:46:00|0.30201
14:46:02|0.3018
14:46:02|0.3018
14:46:05|0.30166
14:46:06|0.30166
14:46:06|0.30166
14:46:08|0.30164
14:46:09|0.30168
14:46:10|0.30168
14:46:11|0.30168
14:46:13|0.30168
14:46:14|0.30168
14:46:15|0.30168
14:46:16|0.30168
14:46:17|0.30168
14:46:18|0.30168
14:46:19|0.30168
14:46:20|0.30168
14:46:21|0.30156
14:46:22|0.30156
14:46:23|0.30156
14:46:24|0.3016
14:46:25|0.3016
14:46:26|0.3017
14:46:27|0.3017
14:46:28|0.30176
14:46:29|0.30176
14:46:30|0.30176
14:46:31|0.30184
14:46:32|0.30173
14:46:33|0.30164
14:46:34|0.30152
14:46:35|0.30164
14:46:36|0.30155
14:46:37|0.3015
14:46:38|0.3015
14:46:39|0.30144
14:46:40|0.30138
14:46:42|0.30133
14:46:42|0.30124
14:46:44|0.30122
14:46:44|0.30122
14:46:45|0.30097
14:46:46|0.30096
14:46:48|0.30092
14:46:49|0.30108
14:46:49|0.30077
14:46:50|0.30084
14:46:52|0.30084
14:46:52|0.30073
14:46:53|0.3008
14:46:55|0.30083
14:46:55|0.30075
14:46:57|0.30093
14:46:57|0.30065
14:46:58|0.30072
14:47:00|0.30072
14:47:00|0.30066
14:47:01|0.30066
14:47:04|0.30076
14:47:04|0.30076
14:47:07|0.30076
14:47:07|0.30076
14:47:09|0.30076
14:47:09|0.30076
14:47:11|0.30079
14:47:12|0.30078
14:47:13|0.30075
14:47:14|0.30076
14:47:15|0.30087
14:47:16|0.3008
14:47:17|0.3008
14:47:19|0.3008
14:47:19|0.3008
14:47:20|0.3008
14:47:21|0.3008
14:47:22|0.3008
14:47:23|0.30065
14:47:25|0.30063
14:47:25|0.30063
14:47:26|0.30063
14:47:27|0.30049
14:47:28|0.30049
14:47:29|0.30049
14:47:30|0.30052
14:47:31|0.30071
14:47:32|0.30071
14:47:33|0.30071
14:47:34|0.30071
14:47:35|0.30074
14:47:36|0.30056
14:47:37|0.30056
14:47:38|0.3007
14:47:39|0.30072
14:47:41|0.30076
14:47:42|0.30075
14:47:44|0.30085
14:47:44|0.30085
14:47:45|0.30085
14:47:46|0.3008
14:47:47|0.3008
14:47:48|0.3008
14:47:49|0.3008
14:47:51|0.3008
14:47:52|0.3008
14:47:52|0.30049
14:47:55|0.30049
14:47:56|0.30049
14:47:57|0.30049
14:47:57|0.301
14:47:58|0.30095
14:48:00|0.30093
14:48:00|0.30093
14:48:01|0.30093
14:48:03|0.301
14:48:04|0.30093
14:48:05|0.30093
14:48:06|0.30093
14:48:08|0.30093
14:48:09|0.30105
14:48:11|0.30116
14:48:11|0.30116
14:48:13|0.30138
14:48:14|0.30138
14:48:15|0.30138
14:48:16|0.30127
14:48:17|0.30127
14:48:18|0.30127
14:48:19|0.30127
14:48:20|0.30127
14:48:21|0.30142
14:48:22|0.30142
14:48:23|0.30134
14:48:24|0.30134
14:48:26|0.30158
14:48:28|0.30158
14:48:28|0.30148
14:48:30|0.30148
14:48:30|0.30147
14:48:31|0.3015
14:48:33|0.30147
14:48:33|0.30148
14:48:34|0.30146
14:48:35|0.30146
14:48:36|0.30146
14:48:37|0.30146
14:48:38|0.30146
14:48:40|0.30133
14:48:41|0.30133
14:48:43|0.3014
14:48:44|0.30104
14:48:45|0.30091
14:48:46|0.30091
14:48:47|0.30095
14:48:48|0.30108
14:48:49|0.30108
14:48:50|0.30108
14:48:51|0.30108
14:48:52|0.30108
14:48:53|0.30108
14:48:54|0.30108
14:48:55|0.30081
14:48:56|0.30081
14:48:57|0.30081
14:48:58|0.30089
14:48:59|0.30089
14:49:00|0.30089
14:49:01|0.30099
14:49:02|0.30096
14:49:04|0.30089
14:49:05|0.3009
14:49:06|0.3009
14:49:06|0.3009
14:49:07|0.30077
14:49:08|0.30077
14:49:10|0.30077
14:49:11|0.30077
14:49:13|0.30077
14:49:14|0.30077
14:49:14|0.30077
14:49:16|0.30077
14:49:17|0.30077
14:49:18|0.30077
14:49:18|0.30077
14:49:20|0.30077
14:49:20|0.30058
14:49:22|0.30058
14:49:23|0.30058
14:49:24|0.30058
14:49:24|0.30051
14:49:26|0.3006
14:49:27|0.3006
14:49:27|0.3006
14:49:28|0.3006
14:49:29|0.3006
14:49:31|0.30029
14:49:32|0.30029
14:49:33|0.30046
14:49:35|0.30043
14:49:35|0.30043
14:49:36|0.30043
14:49:37|0.30043
14:49:39|0.3002
14:49:39|0.3002
14:49:41|0.3002
14:49:42|0.30033
14:49:44|0.30033
14:49:44|0.30051
14:49:45|0.30048
14:49:46|0.30047
14:49:48|0.30047
14:49:48|0.30047
14:49:49|0.30056
14:49:50|0.30056
14:49:51|0.30027
14:49:52|0.30027
14:49:53|0.30027
14:49:54|0.30027
14:49:55|0.30015
14:49:56|0.30022
14:49:57|0.30016
14:49:59|0.30028
14:49:59|0.30045
14:50:00|0.30032
14:50:02|0.30019
14:50:03|0.30016
14:50:04|0.30016
14:50:05|0.30009
14:50:06|0.30014
14:50:08|0.30004
14:50:09|0.30001
14:50:10|0.30004
14:50:11|0.29978
14:50:12|0.29982
14:50:13|0.29982
14:50:13|0.29982
14:50:16|0.29986
14:50:16|0.29989
14:50:17|0.29989
14:50:19|0.29989
14:50:19|0.29989
14:50:21|0.3
14:50:21|0.29992
14:50:23|0.29992
14:50:24|0.29992
14:50:24|0.29993
14:50:25|0.3001
14:50:26|0.30022
14:50:28|0.30024
14:50:30|0.30024
14:50:30|0.30024
14:50:31|0.30024
14:50:32|0.30024
14:50:33|0.30024
14:50:34|0.30019
14:50:35|0.30019
14:50:37|0.30019
14:50:37|0.30019
14:50:39|0.29994
14:50:39|0.29994
14:50:41|0.30016
14:50:42|0.30016
14:50:43|0.30016
14:50:45|0.30016
14:50:45|0.30016
14:50:48|0.30016
14:50:48|0.30016
14:50:49|0.30016
14:50:50|0.30016
14:50:51|0.30016
14:50:52|0.30003
14:50:54|0.30003
14:50:55|0.30003
14:50:56|0.30003
14:50:57|0.3001
14:50:58|0.30018
14:50:59|0.30018
14:51:00|0.30018
14:51:02|0.30019
14:51:03|0.30019
14:51:03|0.30019
14:51:05|0.30019
14:51:05|0.30019
14:51:07|0.30019
14:51:09|0.29993
14:51:09|0.29993
14:51:10|0.29993
14:51:12|0.29997
14:51:14|0.29997
14:51:14|0.29996
14:51:15|0.29996
14:51:17|0.29979
14:51:19|0.29979
14:51:21|0.29997
14:51:21|0.29997
14:51:22|0.29997
14:51:23|0.29997
14:51:24|0.29997
14:51:26|0.29997
14:51:26|0.29997
14:51:28|0.29997
14:51:29|0.29997
14:51:31|0.29997
14:51:32|0.29997
14:51:33|0.29997
14:51:34|0.29981
14:51:34|0.2997
14:51:36|0.29972
14:51:36|0.29974
14:51:38|0.29988
14:51:39|0.30007
14:51:40|0.3001
14:51:42|0.30017
14:51:42|0.30006
14:51:44|0.29984
14:51:45|0.29979
14:51:45|0.2998
14:51:48|0.29984
14:51:48|0.29966
14:51:50|0.29999
14:51:51|0.29999
14:51:52|0.29974
14:51:53|0.29974
14:51:54|0.29962
14:51:55|0.29959
14:51:56|0.29959
14:51:57|0.29958
14:51:58|0.29951
14:51:59|0.2995
14:52:00|0.2992
14:52:01|0.29929
14:52:02|0.29938
14:52:03|0.29938
14:52:05|0.29938
14:52:05|0.29938
14:52:06|0.29938
14:52:07|0.29939
14:52:08|0.2994
14:52:10|0.29952
14:52:11|0.29939
14:52:13|0.29931
14:52:14|0.29937
14:52:15|0.29937
14:52:15|0.29935
14:52:16|0.29914
14:52:18|0.29901
14:52:19|0.29911
14:52:20|0.29903
14:52:21|0.299
14:52:23|0.29895
14:52:24|0.2991
14:52:24|0.2991
14:52:26|0.29913
14:52:27|0.29913
14:52:27|0.29901
14:52:28|0.29907
14:52:30|0.29907
14:52:30|0.29904
14:52:32|0.2991
14:52:32|0.29914
14:52:34|0.29923
14:52:34|0.29892
14:52:35|0.29868
14:52:36|0.29888
14:52:38|0.29888
14:52:38|0.29888
14:52:40|0.29887
14:52:41|0.29887
14:52:41|0.29907
14:52:44|0.29904
14:52:45|0.29913
14:52:45|0.29913
14:52:46|0.29918
14:52:47|0.29919
14:52:50|0.29866
14:52:50|0.29852
14:52:51|0.29863
14:52:52|0.29865
14:52:53|0.29865
14:52:55|0.2987
14:52:56|0.29888
14:52:57|0.29886
14:52:58|0.29886
14:52:59|0.29873
14:53:00|0.29873
14:53:01|0.29881
14:53:02|0.29855
14:53:03|0.29855
14:53:04|0.29867
14:53:05|0.29858
14:53:06|0.29858
14:53:07|0.29858
14:53:08|0.29858
14:53:09|0.29858
14:53:10|0.29859
14:53:11|0.29859
14:53:12|0.29859
14:53:13|0.29855
14:53:14|0.29852
14:53:16|0.29856
14:53:16|0.29857
14:53:18|0.29821
14:53:19|0.29821
14:53:19|0.29838
14:53:20|0.2982
14:53:21|0.29832
14:53:22|0.29832
14:53:24|0.2982
14:53:26|0.2982
14:53:27|0.2982
14:53:27|0.29825
14:53:29|0.29825
14:53:29|0.29825
14:53:31|0.29807
14:53:32|0.29788
14:53:33|0.29794
14:53:34|0.29812
14:53:35|0.29812
14:53:36|0.29831
14:53:38|0.29828
14:53:38|0.29847
14:53:40|0.29847
14:53:41|0.29847
14:53:42|0.29819
14:53:43|0.29822
14:53:44|0.29819
14:53:45|0.29797
14:53:47|0.29797
14:53:47|0.29788
14:53:48|0.29767
14:53:50|0.29769
14:53:51|0.29765
14:53:52|0.29773
14:53:53|0.2976
14:53:54|0.2976
14:53:55|0.29767
14:53:57|0.2975
14:53:57|0.2977
14:53:58|0.29763
14:54:00|0.29772
14:54:01|0.29766
14:54:02|0.29765
14:54:03|0.29763
14:54:03|0.29763
14:54:05|0.29763
14:54:06|0.29765
14:54:06|0.29765
14:54:07|0.2975
14:54:08|0.2976
14:54:10|0.2976
14:54:10|0.2976
14:54:13|0.2976
14:54:14|0.29778
14:54:15|0.29779
14:54:16|0.29783
14:54:17|0.29791
14:54:18|0.29791
14:54:20|0.29797
14:54:21|0.29802
14:54:22|0.29802
14:54:23|0.29802
14:54:24|0.29828
14:54:25|0.29827
14:54:26|0.29827
14:54:27|0.29822
14:54:28|0.29822
14:54:29|0.29806
14:54:30|0.2978
14:54:31|0.2978
14:54:32|0.2978
14:54:33|0.29801
14:54:34|0.29801
14:54:35|0.29801
14:54:36|0.29801
14:54:37|0.29801
14:54:38|0.2978
14:54:39|0.2977
14:54:41|0.29784
14:54:41|0.2975
14:54:43|0.2975
14:54:43|0.2975
14:54:45|0.2975
14:54:45|0.2975
14:54:48|0.29755
14:54:48|0.29755
14:54:50|0.29757
14:54:52|0.29757
14:54:52|0.29768
14:54:54|0.29747
14:54:54|0.2975
14:54:56|0.2975
14:54:56|0.29751
14:54:57|0.29755
14:54:58|0.2975
14:54:59|0.29752
14:55:01|0.29764
14:55:01|0.29778
14:55:03|0.29774
14:55:03|0.29774
14:55:05|0.29774
14:55:06|0.29774
14:55:07|0.29774
14:55:08|0.29803
14:55:09|0.2981
14:55:10|0.29793
14:55:11|0.298
14:55:13|0.298
14:55:14|0.2979
14:55:15|0.2979
14:55:16|0.2979
14:55:17|0.2978
14:55:19|0.2978
14:55:19|0.29803
14:55:20|0.298
14:55:22|0.29781
14:55:22|0.29781
14:55:24|0.298
14:55:25|0.29788
14:55:25|0.29778
14:55:27|0.29778
14:55:27|0.29778
14:55:28|0.29778
14:55:30|0.29782
14:55:30|0.29757
14:55:31|0.29759
14:55:32|0.29759
14:55:34|0.29759
14:55:35|0.29759
14:55:35|0.29759
14:55:38|0.29759
14:55:38|0.2975
14:55:39|0.29762
14:55:40|0.29762
14:55:41|0.29762
14:55:42|0.29762
14:55:43|0.29751
14:55:44|0.29751
14:55:45|0.29754
14:55:46|0.2976
14:55:48|0.29776
14:55:49|0.29777
14:55:50|0.29766
14:55:51|0.29762
14:55:52|0.29746
14:55:53|0.29741
14:55:54|0.29741
14:55:55|0.29741
14:55:57|0.29751
14:55:58|0.29751
14:55:59|0.29757
14:55:59|0.29757
14:56:01|0.29755
14:56:02|0.29756
14:56:03|0.29741
14:56:03|0.29749
14:56:04|0.29749
14:56:06|0.29749
14:56:07|0.29749
14:56:07|0.29745
14:56:08|0.29731
14:56:11|0.2971
14:56:11|0.29693
14:56:12|0.29692
14:56:13|0.29671
14:56:14|0.29666
14:56:15|0.29671
14:56:16|0.29648
14:56:17|0.29658
14:56:18|0.2966
14:56:20|0.29649
14:56:21|0.2964
14:56:22|0.29648
14:56:23|0.29668
14:56:24|0.29647
14:56:25|0.29655
14:56:26|0.29631
14:56:27|0.29644
14:56:28|0.2963
14:56:29|0.29586
14:56:30|0.29613
14:56:31|0.29599
14:56:32|0.29597
14:56:33|0.29631
14:56:34|0.29598
14:56:35|0.29597
14:56:36|0.29601
14:56:37|0.29575
14:56:38|0.29558
14:56:39|0.2957
14:56:40|0.2959
14:56:41|0.29611
14:56:42|0.29576
14:56:43|0.29576
14:56:44|0.29582
14:56:45|0.29604
14:56:46|0.29597
14:56:47|0.29573
14:56:48|0.29573
14:56:49|0.29573
14:56:50|0.29573
14:56:51|0.29573
14:56:52|0.29573
14:56:53|0.29602
14:56:54|0.29612
14:56:55|0.29612
14:56:56|0.29621
14:56:58|0.29634
14:56:58|0.29642
14:57:00|0.29615
14:57:02|0.29615
14:57:02|0.29603
14:57:03|0.29614
14:57:05|0.29614
14:57:06|0.29628
14:57:07|0.29628
14:57:08|0.29633
14:57:10|0.29641
14:57:11|0.29641
14:57:11|0.29641
14:57:13|0.29641
14:57:15|0.29622
14:57:16|0.29622
14:57:17|0.29622
14:57:18|0.29628
14:57:19|0.29628
14:57:20|0.29628
14:57:21|0.29635
14:57:22|0.29635
14:57:23|0.29636
14:57:25|0.29641
14:57:26|0.29643
14:57:27|0.29643
14:57:27|0.29654
14:57:29|0.29654
14:57:29|0.29648
14:57:31|0.29648
14:57:32|0.29651
14:57:33|0.29651
14:57:34|0.29651
14:57:35|0.29651
14:57:36|0.29651
14:57:36|0.29651
14:57:37|0.29651
14:57:39|0.29651
14:57:40|0.2964
14:57:42|0.2964
14:57:42|0.29651
14:57:44|0.29651
14:57:44|0.2967
14:57:45|0.29669
14:57:46|0.29669
14:57:47|0.29668
14:57:48|0.29713
14:57:49|0.29713
14:57:50|0.29689
14:57:52|0.29689
14:57:52|0.29709
14:57:54|0.29696
14:57:54|0.29696
14:57:55|0.29674
14:57:56|0.29674
14:57:59|0.29696
14:57:59|0.29696
14:58:00|0.29696
14:58:02|0.2968
14:58:03|0.29679
14:58:04|0.29684
14:58:05|0.29691
14:58:06|0.29691
14:58:07|0.29691
14:58:08|0.29691
14:58:09|0.29691
14:58:10|0.2965
14:58:12|0.2965
14:58:12|0.29642
14:58:13|0.29642
14:58:14|0.29642
14:58:15|0.29646
14:58:17|0.29645
14:58:18|0.29657
14:58:19|0.29657
14:58:21|0.29689
14:58:23|0.29689
14:58:23|0.29689
14:58:25|0.29689
14:58:26|0.29689
14:58:27|0.29689
14:58:28|0.29689
14:58:29|0.29535
14:58:30|0.29436
14:58:31|0.29507
14:58:32|0.2951
14:58:33|0.29521
14:58:34|0.29507
14:58:35|0.29516
14:58:36|0.29517
14:58:37|0.29524
14:58:38|0.29541
14:58:39|0.29541
14:58:40|0.29536
14:58:41|0.29534
14:58:42|0.29543
14:58:43|0.29543
14:58:44|0.29543
14:58:46|0.29553
14:58:46|0.29553
14:58:48|0.29552
14:58:49|0.29552
14:58:50|0.29552
14:58:51|0.29541
14:58:53|0.29544
14:58:54|0.29544
14:58:55|0.29544
14:58:55|0.29529
14:58:57|0.29513
14:58:58|0.29513
14:58:58|0.29537
14:58:59|0.29526
14:59:00|0.29543
14:59:02|0.29552
14:59:04|0.29537
14:59:04|0.29537
14:59:05|0.29537
14:59:06|0.29526
14:59:07|0.29526
14:59:08|0.29526
14:59:09|0.29526
14:59:11|0.29511
14:59:12|0.2951
14:59:12|0.29497
14:59:14|0.29489
14:59:15|0.29489
14:59:16|0.29489
14:59:17|0.2949
14:59:19|0.2949
14:59:20|0.2949
14:59:21|0.29479
14:59:22|0.29479
14:59:23|0.29479
14:59:24|0.29479
14:59:25|0.29486
14:59:26|0.29484
14:59:27|0.29501
14:59:28|0.29493
14:59:29|0.29511
14:59:30|0.29511
14:59:31|0.2951
14:59:32|0.295
14:59:34|0.295
14:59:36|0.29493
14:59:37|0.29493
14:59:37|0.29493
14:59:39|0.29493
14:59:39|0.29493
14:59:41|0.29493
14:59:41|0.29493
14:59:43|0.295
14:59:43|0.29505
14:59:45|0.29505
14:59:45|0.29499
14:59:47|0.29499
14:59:47|0.29498
14:59:48|0.29498
14:59:49|0.29495
14:59:51|0.29495
14:59:51|0.29495
14:59:52|0.29495
14:59:53|0.29497
14:59:55|0.29494
14:59:55|0.29499
14:59:57|0.29519
14:59:58|0.29455
14:59:59|0.29455
15:00:00|0.29455
15:00:02|0.29471
15:00:02|0.29487
15:00:05|0.2949
15:00:06|0.29483
15:00:07|0.29466
15:00:08|0.29475
15:00:09|0.29489
15:00:10|0.29489
15:00:11|0.29489
15:00:13|0.2949
15:00:13|0.2948
15:00:14|0.29478
15:00:15|0.29473
15:00:16|0.2948
15:00:17|0.2948
15:00:18|0.2948
15:00:19|0.2948
15:00:21|0.29473
15:00:22|0.29467
15:00:24|0.29471
15:00:26|0.29471
15:00:27|0.29475
15:00:27|0.29475
15:00:30|0.29475
15:00:30|0.29472
15:00:32|0.29496
15:00:33|0.29483
15:00:34|0.2948
15:00:35|0.2948
15:00:36|0.2948
15:00:37|0.29487
15:00:38|0.29486
15:00:39|0.29486
15:00:40|0.29495
15:00:41|0.29496
15:00:42|0.29496
15:00:44|0.29493
15:00:45|0.29499
15:00:46|0.29491
15:00:47|0.29491
15:00:48|0.29496
15:00:49|0.29496
15:00:50|0.29496
15:00:51|0.29494
15:00:51|0.29495
15:00:54|0.29495
15:00:55|0.29501
15:00:57|0.29496
15:00:59|0.29503
15:01:01|0.29493
15:01:01|0.29496
15:01:03|0.29488
15:01:04|0.29478
15:01:05|0.29479
15:01:07|0.29479
15:01:08|0.29479
15:01:09|0.29479
15:01:10|0.29485
15:01:11|0.29485
15:01:12|0.29485
15:01:13|0.29479
15:01:14|0.29479
15:01:15|0.29485
15:01:16|0.29484
15:01:18|0.29484
15:01:18|0.29485
15:01:19|0.29485
15:01:21|0.29492
15:01:22|0.29499
15:01:22|0.29496
15:01:23|0.29486
15:01:24|0.29475
15:01:25|0.29481
15:01:26|0.29485
15:01:27|0.2947
15:01:28|0.29469
15:01:29|0.29466
15:01:31|0.29468
15:01:31|0.29491
15:01:32|0.29476
15:01:33|0.2947
15:01:34|0.29471
15:01:35|0.29474
15:01:36|0.29471
15:01:37|0.29467
15:01:39|0.29464
15:01:39|0.29463
15:01:40|0.29458
15:01:41|0.29462
15:01:42|0.2949
15:01:43|0.29483
15:01:44|0.29482
15:01:45|0.29482
15:01:46|0.29483
15:01:47|0.29477
15:01:48|0.29479
15:01:49|0.29487
15:01:50|0.29483
15:01:51|0.29483
15:01:52|0.29469
15:01:54|0.2947
15:01:56|0.29483
15:01:58|0.29495
15:01:59|0.295
15:02:01|0.2951
15:02:02|0.29509
15:02:03|0.29523
15:02:05|0.29516
15:02:07|0.29521
15:02:07|0.29543
15:02:08|0.29543
15:02:09|0.29521
15:02:10|0.29525
15:02:11|0.29525
15:02:13|0.29525
15:02:13|0.29511
15:02:14|0.29511
15:02:15|0.29511
15:02:17|0.29517
15:02:18|0.29535
15:02:19|0.29535
15:02:20|0.29534
15:02:21|0.29534
15:02:22|0.29523
15:02:23|0.29521
15:02:24|0.29521
15:02:24|0.29532
15:02:26|0.29537
15:02:27|0.2955
15:02:27|0.2955
15:02:29|0.2955
15:02:30|0.2955
15:02:31|0.2955
15:02:32|0.29551
15:02:33|0.29551
15:02:34|0.29536
15:02:35|0.2955
15:02:36|0.29539
15:02:37|0.2954
15:02:38|0.29541
15:02:39|0.2954
15:02:40|0.2954
15:02:41|0.29535
15:02:42|0.29525
15:02:43|0.2955
15:02:44|0.29534
15:02:45|0.29545
15:02:46|0.29557
15:02:47|0.2953
15:02:48|0.2953
15:02:49|0.29544
15:02:50|0.29534
15:02:51|0.29527
15:02:52|0.29539
15:02:53|0.29521
15:02:54|0.2952
15:02:56|0.2952
15:02:57|0.29523
15:02:58|0.29529
15:02:59|0.29509
15:03:00|0.29526
15:03:01|0.29526
15:03:02|0.29521
15:03:04|0.29547
15:03:05|0.29547
15:03:06|0.2955
15:03:07|0.29563
15:03:08|0.29568
15:03:09|0.29575
15:03:11|0.29575
15:03:11|0.29575
15:03:13|0.29557
15:03:13|0.29557
15:03:15|0.29557
15:03:15|0.29557
15:03:17|0.29574
15:03:18|0.29575
15:03:19|0.29575
15:03:20|0.29575
15:03:21|0.29606
15:03:22|0.29606
15:03:23|0.29606
15:03:24|0.29587
15:03:25|0.29587
15:03:26|0.29587
15:03:27|0.29594
15:03:28|0.29594
15:03:29|0.2958
15:03:30|0.29581
15:03:31|0.29591
15:03:32|0.29591
15:03:33|0.29599
15:03:34|0.29604
15:03:35|0.29621
15:03:36|0.29624
15:03:37|0.29623
15:03:38|0.29637
15:03:39|0.29639
15:03:40|0.29633
15:03:41|0.29633
15:03:42|0.29633
15:03:43|0.29622
15:03:44|0.29622
15:03:45|0.29631
15:03:46|0.29631
15:03:47|0.29631
15:03:48|0.29613
15:03:49|0.29622
15:03:50|0.29622
15:03:51|0.29622
15:03:52|0.29622
15:03:53|0.29596
15:03:54|0.29596
15:03:55|0.29609
15:03:57|0.29638
15:03:59|0.29648
15:03:59|0.29641
15:04:00|0.29641
15:04:02|0.29641
15:04:03|0.29641
15:04:04|0.29641
15:04:06|0.29644
15:04:07|0.29646
15:04:08|0.29683
15:04:09|0.29707
15:04:10|0.29681
15:04:12|0.29665
15:04:12|0.29674
15:04:14|0.29674
15:04:14|0.29674
15:04:16|0.29674
15:04:17|0.29669
15:04:18|0.29691
15:04:20|0.29691
15:04:21|0.29644
15:04:21|0.29689
15:04:22|0.29685
15:04:23|0.29684
15:04:24|0.29684
15:04:25|0.29648
15:04:26|0.29646
15:04:27|0.29645
15:04:29|0.29645
15:04:30|0.29655
15:04:31|0.29658
15:04:32|0.29658
15:04:33|0.29658
15:04:34|0.29658
15:04:35|0.29658
15:04:36|0.29664
15:04:37|0.29664
15:04:38|0.29664
15:04:39|0.29653
15:04:40|0.29653
15:04:41|0.29647
15:04:42|0.29656
15:04:43|0.29657
15:04:44|0.29657
15:04:45|0.29657
15:04:46|0.29657
15:04:47|0.29657
15:04:48|0.29657
15:04:49|0.29657
15:04:50|0.29657
15:04:51|0.29655
15:04:52|0.29654
15:04:53|0.29654
15:04:54|0.29654
15:04:55|0.29654
15:04:56|0.29654
15:04:58|0.29653
15:04:58|0.29652
15:04:59|0.29648
15:05:02|0.29644
15:05:02|0.29643
15:05:03|0.29643
15:05:04|0.29643
15:05:06|0.29653
15:05:07|0.29642
15:05:08|0.2963
15:05:09|0.2963
15:05:10|0.29625
15:05:11|0.29625
15:05:12|0.29625
15:05:13|0.29622
15:05:14|0.29622
15:05:15|0.29622
15:05:16|0.29622
15:05:17|0.29622
15:05:18|0.29629
15:05:19|0.29629
15:05:20|0.29628
15:05:21|0.29625
15:05:22|0.29625
15:05:23|0.29625
15:05:24|0.29625
15:05:25|0.29625
15:05:26|0.29613
15:05:27|0.29613
15:05:28|0.2961
15:05:29|0.2961
15:05:30|0.29606
15:05:31|0.29585
15:05:32|0.29591
15:05:33|0.29591
15:05:34|0.29591
15:05:35|0.29577
15:05:36|0.29577
15:05:37|0.29578
15:05:38|0.29582
15:05:39|0.29587
15:05:40|0.29587
15:05:41|0.29587
15:05:42|0.29587
15:05:43|0.29587
15:05:44|0.2958
15:05:45|0.2958
15:05:46|0.29584
15:05:47|0.29586
15:05:48|0.29587
15:05:49|0.29585
15:05:50|0.29612
15:05:51|0.29612
15:05:52|0.29612
15:05:53|0.29584
15:05:54|0.29604
15:05:55|0.29604
15:05:56|0.296
15:05:57|0.296
15:05:59|0.296
15:05:59|0.29633
15:06:01|0.29633
15:06:02|0.29625
15:06:03|0.29617
15:06:04|0.29617
15:06:06|0.29617
15:06:08|0.29618
15:06:09|0.2962
15:06:10|0.296
15:06:11|0.296
15:06:13|0.296
15:06:13|0.296
15:06:14|0.29627
15:06:15|0.29639
15:06:18|0.29649
15:06:18|0.29642
15:06:19|0.29649
15:06:20|0.29649
15:06:21|0.29664
15:06:22|0.29664
15:06:24|0.29652
15:06:25|0.29652
15:06:27|0.29652
15:06:27|0.29652
15:06:28|0.29652
15:06:29|0.29652
15:06:30|0.29652
15:06:31|0.29652
15:06:33|0.29652
15:06:33|0.29663
15:06:34|0.29664
15:06:36|0.29666
15:06:37|0.29685
15:06:38|0.29699
15:06:39|0.297
15:06:40|0.29699
15:06:41|0.29707
15:06:42|0.29708
15:06:43|0.29706
15:06:44|0.29709
15:06:45|0.29709
15:06:46|0.2971
15:06:47|0.2971
15:06:48|0.29711
15:06:49|0.29711
15:06:50|0.29711
15:06:51|0.2971
15:06:52|0.29711
15:06:53|0.29709
15:06:54|0.29709
15:06:55|0.29709
15:06:56|0.29709
15:06:57|0.29725
15:06:58|0.29725
15:07:00|0.29728
15:07:02|0.2973
15:07:02|0.2973
15:07:03|0.29712
15:07:04|0.29711
15:07:05|0.297
15:07:07|0.297
15:07:08|0.297
15:07:09|0.297
15:07:10|0.297
15:07:11|0.297
15:07:12|0.297
15:07:14|0.297
15:07:15|0.29738
15:07:15|0.29738
15:07:17|0.29724
15:07:19|0.2973
15:07:19|0.2973
15:07:21|0.2973
15:07:22|0.2973
15:07:22|0.2973
15:07:24|0.29727
15:07:26|0.29727
15:07:26|0.2973
15:07:27|0.2973
15:07:28|0.2973
15:07:29|0.2973
15:07:30|0.2973
15:07:31|0.2973
15:07:32|0.2973
15:07:33|0.29728
15:07:34|0.29728
15:07:35|0.29728
15:07:36|0.29728
15:07:37|0.29728
15:07:38|0.2973
15:07:39|0.2973
15:07:40|0.29728
15:07:41|0.29729
15:07:42|0.29729
15:07:43|0.29729
15:07:45|0.29729
15:07:45|0.29728
15:07:46|0.29743
15:07:47|0.29731
15:07:48|0.29745
15:07:49|0.29745
15:07:50|0.29745
15:07:52|0.29746
15:07:52|0.29746
15:07:53|0.29746
15:07:54|0.29746
15:07:55|0.29734
15:07:56|0.29746
15:07:57|0.2974
15:07:58|0.2974
15:08:00|0.29748
15:08:00|0.29755
15:08:02|0.2975
15:08:03|0.2975
15:08:04|0.29728
15:08:05|0.29713
15:08:07|0.2975
15:08:09|0.2975
15:08:09|0.2973
15:08:11|0.29712
15:08:11|0.29731
15:08:13|0.29731
15:08:14|0.29702
15:08:14|0.29703
15:08:17|0.29703
15:08:17|0.29671
15:08:18|0.29671
15:08:19|0.29671
15:08:21|0.29666
15:08:22|0.29669
15:08:23|0.2965
15:08:24|0.2965
15:08:26|0.29655
15:08:26|0.29661
15:08:27|0.29661
15:08:28|0.29661
15:08:29|0.29661
15:08:30|0.29661
15:08:31|0.29661
15:08:33|0.29661
15:08:34|0.29661
15:08:35|0.29644
15:08:36|0.29644
15:08:37|0.29644
15:08:38|0.29653
15:08:39|0.29653
15:08:40|0.29654
15:08:41|0.29654
15:08:42|0.29654
15:08:44|0.29671
15:08:45|0.29671
15:08:46|0.29671
15:08:47|0.29671
15:08:48|0.29671
15:08:49|0.29671
15:08:49|0.29671
15:08:50|0.29671
15:08:52|0.29671
15:08:53|0.29671
15:08:53|0.29671
15:08:55|0.29671
15:08:56|0.29673
15:08:56|0.29673
15:08:57|0.29676
15:08:58|0.29676
15:08:59|0.29666
15:09:01|0.29666
15:09:02|0.29666
15:09:04|0.2967
15:09:05|0.29674
15:09:05|0.29666
15:09:07|0.29666
15:09:08|0.29656
15:09:09|0.29664
15:09:09|0.29664
15:09:11|0.29666
15:09:12|0.29655
15:09:12|0.29655
15:09:13|0.29654
15:09:14|0.29655
15:09:17|0.29653
15:09:17|0.29657
15:09:18|0.29657
15:09:20|0.2966
15:09:21|0.29659
15:09:22|0.29659
15:09:23|0.29659
15:09:24|0.29659
15:09:25|0.2966
15:09:26|0.29656
15:09:27|0.29656
15:09:28|0.29656
15:09:29|0.29656
15:09:31|0.29656
15:09:32|0.29647
15:09:33|0.29655
15:09:34|0.29655
15:09:35|0.29662
15:09:36|0.29662
15:09:37|0.29684
15:09:37|0.29702
15:09:40|0.29704
15:09:40|0.29704
15:09:41|0.29704
15:09:42|0.29704
15:09:43|0.29704
15:09:45|0.29705
15:09:45|0.29705
15:09:46|0.29705
15:09:47|0.29699
15:09:48|0.29699
15:09:49|0.29719
15:09:50|0.29702
15:09:51|0.29702
15:09:53|0.29694
15:09:53|0.29694
15:09:54|0.29706
15:09:55|0.29706
15:09:56|0.29707
15:09:58|0.29707
15:09:58|0.29707
15:09:59|0.29707
15:10:00|0.29707
15:10:02|0.29717
15:10:03|0.29707
15:10:05|0.29707
15:10:07|0.29707
15:10:08|0.29707
15:10:10|0.29707
15:10:10|0.29707
15:10:12|0.29706
15:10:12|0.29698
15:10:14|0.29698
15:10:14|0.29711
15:10:16|0.29719
15:10:17|0.29719
15:10:18|0.29719
15:10:19|0.29719
15:10:20|0.29721
15:10:21|0.29721
15:10:22|0.29721
15:10:23|0.29721
15:10:24|0.29721
15:10:25|0.29733
15:10:26|0.29733
15:10:27|0.29733
15:10:28|0.29733
15:10:29|0.29733
15:10:30|0.29727
15:10:32|0.29727
15:10:33|0.29733
15:10:34|0.29733
15:10:36|0.29717
15:10:37|0.29701
15:10:37|0.29717
15:10:38|0.29717
15:10:39|0.29717
15:10:40|0.29717
15:10:41|0.29717
15:10:42|0.29701
15:10:43|0.297
15:10:44|0.29697
15:10:45|0.29697
15:10:46|0.29697
15:10:47|0.29697
15:10:48|0.29697
15:10:49|0.29697
15:10:50|0.29697
15:10:52|0.29697
15:10:52|0.29683
15:10:54|0.29692
15:10:54|0.297
15:10:55|0.297
15:10:56|0.297
15:10:57|0.29705
15:10:58|0.29683
15:10:59|0.2968
15:11:01|0.29675
15:11:02|0.29674
15:11:03|0.29675
15:11:04|0.29669
15:11:05|0.29678
15:11:06|0.29678
15:11:08|0.29678
15:11:09|0.29678
15:11:09|0.29678
15:11:11|0.29678
15:11:12|0.29695
15:11:13|0.29695
15:11:15|0.29695
15:11:15|0.29695
15:11:17|0.29678
15:11:18|0.29678
15:11:19|0.29678
15:11:20|0.29678
15:11:21|0.29685
15:11:22|0.29685
15:11:23|0.29686
15:11:24|0.29686
15:11:25|0.29686
15:11:26|0.29686
15:11:28|0.29686
15:11:30|0.29686
15:11:31|0.29688
15:11:32|0.29688
15:11:34|0.29688
15:11:35|0.29688
15:11:36|0.29688
15:11:37|0.29688
15:11:38|0.29688
15:11:39|0.29688
15:11:40|0.29688
15:11:41|0.29688
15:11:42|0.29688
15:11:43|0.29688
15:11:44|0.29688
15:11:45|0.29681
15:11:46|0.29681
15:11:47|0.29681
15:11:48|0.29688
15:11:49|0.29688
15:11:50|0.29681
15:11:51|0.29681
15:11:52|0.29681
15:11:53|0.29681
15:11:54|0.29688
15:11:55|0.29688
15:11:56|0.29688
15:11:57|0.29688
15:11:58|0.29688
15:11:59|0.29688
15:12:00|0.29688
15:12:01|0.29688
15:12:02|0.29688
15:12:03|0.29688
15:12:04|0.29688
15:12:05|0.29688
15:12:06|0.2968
15:12:07|0.29675
15:12:08|0.29675
15:12:10|0.29675
15:12:12|0.29675
15:12:13|0.29675
15:12:13|0.29684
15:12:16|0.29687
15:12:16|0.29687
15:12:17|0.29715
15:12:19|0.297
15:12:20|0.297
15:12:21|0.297
15:12:23|0.297
15:12:24|0.297
15:12:25|0.2973
15:12:26|0.2973
15:12:26|0.2973
15:12:28|0.29728
15:12:28|0.29728
15:12:30|0.29728
15:12:31|0.29728
15:12:31|0.29728
15:12:32|0.29728
15:12:34|0.29728
15:12:35|0.29728
15:12:36|0.2974
15:12:37|0.2974
15:12:38|0.2974
15:12:39|0.29741
15:12:40|0.2974
15:12:40|0.2974
15:12:41|0.29735
15:12:43|0.29735
15:12:44|0.29757
15:12:46|0.29735
15:12:46|0.29735
15:12:47|0.29736
15:12:48|0.29736
15:12:49|0.29736
15:12:51|0.29737
15:12:52|0.29737
15:12:52|0.29737
15:12:53|0.29737
15:12:54|0.29746
15:12:55|0.29746
15:12:56|0.29746
15:12:58|0.29735
15:12:58|0.29732
15:12:59|0.29733
15:13:00|0.29745
15:13:01|0.29745
15:13:02|0.29745
15:13:03|0.29745
15:13:05|0.29745
15:13:05|0.29745
15:13:07|0.29745
15:13:09|0.29726
15:13:10|0.29726
15:13:11|0.29726
15:13:12|0.29726
15:13:13|0.29726
15:13:14|0.29711
15:13:15|0.29711
15:13:17|0.29711
15:13:17|0.29711
15:13:18|0.29712
15:13:19|0.29712
15:13:20|0.29712
15:13:21|0.29708
15:13:23|0.29709
15:13:23|0.29709
15:13:24|0.29709
15:13:25|0.29709
15:13:27|0.29719
15:13:28|0.29707
15:13:29|0.29707
15:13:30|0.29707
15:13:30|0.29707
15:13:32|0.29718
15:13:33|0.29718
15:13:35|0.29708
15:13:36|0.29708
15:13:37|0.29726
15:13:38|0.29731
15:13:39|0.29743
15:13:40|0.29743
15:13:41|0.29743
15:13:42|0.29743
15:13:43|0.29742
15:13:44|0.29742
15:13:45|0.29742
15:13:47|0.29742
15:13:48|0.29742
15:13:49|0.29742
15:13:50|0.29742
15:13:52|0.29708
15:13:52|0.29708
15:13:54|0.29708
15:13:55|0.29708
15:13:55|0.29708
15:13:56|0.29708
15:13:57|0.29708
15:13:58|0.2971
15:14:00|0.2971
15:14:01|0.2971
15:14:01|0.2972
15:14:02|0.2972
15:14:03|0.29721
15:14:04|0.29721
15:14:06|0.29721
15:14:08|0.29723
15:14:09|0.29723
15:14:10|0.29723
15:14:11|0.29723
15:14:13|0.2974
15:14:13|0.2974
15:14:14|0.2974
15:14:16|0.2974
15:14:16|0.29752
15:14:17|0.29762
15:14:19|0.29755
15:14:20|0.29755
15:14:22|0.2975
15:14:24|0.29736
15:14:25|0.29736
15:14:25|0.29722
15:14:26|0.29722
15:14:28|0.29722
15:14:28|0.29722
15:14:30|0.29715
15:14:31|0.29715
15:14:32|0.29715
15:14:33|0.29715
15:14:34|0.29727
15:14:35|0.29771
15:14:36|0.29771
15:14:37|0.29771
15:14:38|0.29739
15:14:39|0.29739
15:14:40|0.29739
15:14:41|0.29739
15:14:43|0.29739
15:14:43|0.29739
15:14:44|0.29739
15:14:45|0.29777
15:14:46|0.29765
15:14:47|0.29765
15:14:49|0.29765
15:14:49|0.29746
15:14:50|0.29746
15:14:52|0.29746
15:14:52|0.29746
15:14:53|0.29746
15:14:54|0.29746
15:14:55|0.29825
15:14:56|0.29816
15:14:57|0.29816
15:14:58|0.29816
15:14:59|0.2981
15:15:00|0.29813
15:15:01|0.29813
15:15:02|0.29813
15:15:03|0.29813
15:15:04|0.29813
15:15:05|0.29784
15:15:07|0.29784
15:15:09|0.29783
15:15:11|0.29775
15:15:11|0.29775
15:15:13|0.29783
15:15:15|0.29787
15:15:15|0.29783
15:15:16|0.29794
15:15:17|0.29784
15:15:18|0.29784
15:15:19|0.29784
15:15:20|0.29784
15:15:21|0.29784
15:15:22|0.29784
15:15:24|0.29784
15:15:25|0.29784
15:15:26|0.29784
15:15:27|0.2975
15:15:28|0.29768
15:15:29|0.29768
15:15:30|0.29768
15:15:31|0.29768
15:15:32|0.29768
15:15:33|0.29768
15:15:34|0.29768
15:15:35|0.29768
15:15:36|0.29768
15:15:37|0.29768
15:15:38|0.29768
15:15:39|0.29768
15:15:40|0.29766
15:15:41|0.29766
15:15:43|0.29746
15:15:44|0.29739
15:15:44|0.29739
15:15:45|0.29739
15:15:46|0.29739
15:15:47|0.29715
15:15:48|0.29713
15:15:50|0.29721
15:15:51|0.29721
15:15:52|0.29721
15:15:52|0.2972
15:15:53|0.2972
15:15:54|0.2972
15:15:55|0.2972
15:15:56|0.2972
15:15:57|0.29727
15:15:58|0.29708
15:15:59|0.29708
15:16:00|0.29707
15:16:02|0.297
15:16:03|0.297
15:16:04|0.29675
15:16:04|0.29676
15:16:06|0.29676
15:16:07|0.29677
15:16:07|0.29674
15:16:09|0.29676
15:16:11|0.29691
15:16:12|0.29691
15:16:13|0.29671
15:16:13|0.29671
15:16:14|0.29671
15:16:16|0.29671
15:16:17|0.29671
15:16:18|0.29656
15:16:19|0.29671
15:16:20|0.29671
15:16:21|0.29674
15:16:22|0.29674
15:16:23|0.29656
15:16:24|0.29656
15:16:25|0.29656
15:16:26|0.29641
15:16:28|0.29646
15:16:28|0.29646
15:16:30|0.29646
15:16:31|0.29646
15:16:32|0.29646
15:16:33|0.29646
15:16:34|0.29647
15:16:35|0.29647
15:16:36|0.29647
15:16:37|0.29647
15:16:38|0.29642
15:16:39|0.29632
15:16:40|0.29636
15:16:41|0.29636
15:16:42|0.29636
15:16:43|0.29636
15:16:44|0.29636
15:16:45|0.29644
15:16:46|0.29644
15:16:47|0.29651
15:16:48|0.29651
15:16:49|0.29638
15:16:50|0.29623
15:16:51|0.29617
15:16:52|0.29611
15:16:53|0.29602
15:16:54|0.29602
15:16:55|0.2961
15:16:56|0.29608
15:16:57|0.29607
15:16:58|0.29607
15:16:59|0.29607
15:17:00|0.29607
15:17:01|0.29607
15:17:02|0.29625
15:17:03|0.29625
15:17:04|0.29617
15:17:05|0.29617
15:17:06|0.29617
15:17:07|0.29617
15:17:09|0.29617
15:17:10|0.2964
15:17:11|0.2964
15:17:12|0.2964
15:17:13|0.2964
15:17:15|0.2964
15:17:17|0.2964
15:17:17|0.2964
15:17:19|0.2964
15:17:20|0.29656
15:17:21|0.29656
15:17:23|0.29656
15:17:25|0.29656
15:17:25|0.29658
15:17:26|0.29658
15:17:27|0.29658
15:17:29|0.29658
15:17:30|0.29658
15:17:31|0.29658
15:17:32|0.29658
15:17:33|0.29658
15:17:34|0.29666
15:17:36|0.29681
15:17:37|0.29681
15:17:38|0.29693
15:17:39|0.29703
15:17:40|0.29708
15:17:42|0.29695
15:17:43|0.29695
15:17:43|0.29697
15:17:44|0.29697
15:17:46|0.29697
15:17:47|0.29697
15:17:48|0.29697
15:17:48|0.29697
15:17:50|0.29703
15:17:51|0.29697
15:17:52|0.29697
15:17:53|0.29691
15:17:54|0.29691
15:17:54|0.29691
15:17:56|0.29691
15:17:56|0.29704
15:17:57|0.29704
15:17:58|0.29704
15:17:59|0.29704
15:18:00|0.29704
15:18:01|0.29718
15:18:04|0.29709
15:18:04|0.29707
15:18:05|0.29707
15:18:07|0.29716
15:18:07|0.29716
15:18:09|0.29662
15:18:11|0.29669
15:18:12|0.29676
15:18:13|0.29651
15:18:15|0.29656
15:18:16|0.29662
15:18:17|0.29662
15:18:18|0.29662
15:18:19|0.29663
15:18:20|0.29679
15:18:21|0.2968
15:18:23|0.2968
15:18:23|0.2968
15:18:26|0.2968
15:18:26|0.297
15:18:27|0.29704
15:18:28|0.2969
15:18:29|0.29685
15:18:30|0.29685
15:18:31|0.29685
15:18:33|0.29682
15:18:33|0.29682
15:18:35|0.29692
15:18:36|0.29692
15:18:37|0.29692
15:18:38|0.29692
15:18:40|0.29666
15:18:40|0.29666
15:18:41|0.2968
15:18:42|0.2967
15:18:44|0.29673
15:18:45|0.29673
15:18:46|0.29673
15:18:47|0.29645
15:18:47|0.29645
15:18:49|0.29645
15:18:49|0.29666
15:18:50|0.29666
15:18:52|0.29666
15:18:53|0.29666
15:18:53|0.29646
15:18:54|0.29646
15:18:55|0.29646
15:18:56|0.29644
15:18:58|0.29644
15:18:58|0.29644
15:18:59|0.29644
15:19:00|0.29644
15:19:01|0.29643
15:19:02|0.29643
15:19:04|0.29636
15:19:05|0.2965
15:19:06|0.2965
15:19:07|0.2965
15:19:07|0.2965
15:19:09|0.2965
15:19:10|0.29653
15:19:11|0.29653
15:19:12|0.29654
15:19:14|0.29655
15:19:15|0.29655
15:19:17|0.29655
15:19:18|0.29655
15:19:18|0.29655
15:19:20|0.29655
15:19:20|0.29655
15:19:22|0.29655
15:19:23|0.29675
15:19:24|0.29675
15:19:26|0.2966
15:19:26|0.2966
15:19:28|0.2966
15:19:28|0.2966
15:19:29|0.2966
15:19:30|0.2966
15:19:32|0.2966
15:19:33|0.29651
15:19:34|0.2966
15:19:35|0.2966
15:19:37|0.2966
15:19:37|0.2966
15:19:40|0.29656
15:19:40|0.29667
15:19:42|0.29667
15:19:42|0.29667
15:19:43|0.29667
15:19:44|0.29667
15:19:46|0.29665
15:19:47|0.29665
15:19:47|0.29666
15:19:48|0.29655
15:19:49|0.29655
15:19:50|0.29655
15:19:51|0.29659
15:19:53|0.29645
15:19:53|0.29657
15:19:54|0.29657
15:19:55|0.29657
15:19:57|0.29657
15:19:58|0.29657
15:19:58|0.29657
15:20:00|0.29629
15:20:00|0.29629
15:20:01|0.29629
15:20:03|0.29629
15:20:04|0.29623
15:20:04|0.29608
15:20:05|0.29608
15:20:06|0.29608
15:20:09|0.29571
15:20:10|0.29603
15:20:10|0.29588
15:20:13|0.29577
15:20:13|0.29577
15:20:14|0.29557
15:20:16|0.29558
15:20:16|0.29565
15:20:17|0.29559
15:20:19|0.29562
15:20:20|0.29563
15:20:22|0.29557
15:20:22|0.29557
15:20:24|0.29565
15:20:26|0.29569
15:20:27|0.29569
15:20:28|0.29575
15:20:28|0.29575
15:20:30|0.29571
15:20:32|0.29571
15:20:33|0.29571
15:20:33|0.29571
15:20:34|0.29571
15:20:36|0.29571
15:20:36|0.29553
15:20:37|0.29583
15:20:39|0.29583
15:20:40|0.29589
15:20:41|0.29581
15:20:41|0.29581
15:20:42|0.29584
15:20:43|0.29524
15:20:44|0.29545
15:20:45|0.29537
15:20:47|0.29518
15:20:48|0.2954
15:20:48|0.29535
15:20:50|0.29528
15:20:50|0.2953
15:20:52|0.29527
15:20:53|0.29527
15:20:54|0.29521
15:20:54|0.29521
15:20:56|0.29519
15:20:57|0.29519
15:20:58|0.29517
15:20:58|0.29499
15:20:59|0.29499
15:21:01|0.29493
15:21:03|0.29495
15:21:03|0.29495
15:21:04|0.29495
15:21:06|0.29498
15:21:07|0.29476
15:21:07|0.29469
15:21:08|0.29473
15:21:10|0.29473
15:21:10|0.29469
15:21:11|0.29475
15:21:12|0.29491
15:21:14|0.29462
15:21:16|0.29489
15:21:18|0.29461
15:21:19|0.29461
15:21:19|0.29461
15:21:20|0.29465
15:21:21|0.29466
15:21:23|0.29458
15:21:24|0.29465
15:21:25|0.29465
15:21:26|0.29462
15:21:26|0.29466
15:21:29|0.29466
15:21:29|0.29476
15:21:30|0.29471
15:21:32|0.29465
15:21:33|0.29465
15:21:35|0.29466
15:21:36|0.29466
15:21:37|0.29466
15:21:38|0.2946
15:21:38|0.2946
15:21:40|0.2944
15:21:41|0.29445
15:21:42|0.29457
15:21:43|0.29449
15:21:44|0.29462
15:21:45|0.29457
15:21:46|0.29457
15:21:47|0.29457
15:21:48|0.29457
15:21:49|0.29457
15:21:51|0.29457
15:21:52|0.29457
15:21:53|0.29453
15:21:54|0.29453
15:21:54|0.29455
15:21:56|0.2946
15:21:57|0.2946
15:21:58|0.2946
15:21:58|0.2946
15:21:59|0.29453
15:22:01|0.29453
15:22:01|0.29453
15:22:02|0.2946
15:22:04|0.29458
15:22:04|0.29458
15:22:06|0.29448
15:22:07|0.29448
15:22:08|0.29448
15:22:08|0.29448
15:22:09|0.29453
15:22:10|0.29451
15:22:12|0.29451
15:22:13|0.29451
15:22:14|0.29465
15:22:16|0.29465
15:22:16|0.29465
15:22:19|0.29491
15:22:20|0.29491
15:22:21|0.29505
15:22:22|0.29505
15:22:23|0.29505
15:22:25|0.29485
15:22:26|0.29485
15:22:26|0.29485
15:22:27|0.29485
15:22:29|0.29481
15:22:31|0.29481
15:22:32|0.29469
15:22:33|0.29485
15:22:34|0.29485
15:22:34|0.29485
15:22:37|0.29485
15:22:38|0.29485
15:22:38|0.29503
15:22:39|0.29503
15:22:41|0.29512
15:22:41|0.29512
15:22:43|0.29512
15:22:44|0.29513
15:22:44|0.29513
15:22:46|0.29512
15:22:47|0.29512
15:22:47|0.29519
15:22:49|0.29505
15:22:50|0.29486
15:22:51|0.29502
15:22:52|0.29502
15:22:53|0.29523
15:22:53|0.2952
15:22:54|0.2952
15:22:56|0.2952
15:22:56|0.29518
15:22:58|0.29518
15:22:59|0.29518
15:23:00|0.29518
15:23:00|0.29518
15:23:02|0.29518
15:23:03|0.29518
15:23:05|0.29518
15:23:05|0.29511
15:23:07|0.29509
15:23:08|0.29509
15:23:09|0.29509
15:23:11|0.29509
15:23:12|0.29525
15:23:13|0.29525
15:23:13|0.29525
15:23:15|0.2952
15:23:17|0.2952
15:23:19|0.2952
15:23:19|0.29538
15:23:20|0.29526
15:23:23|0.29526
15:23:23|0.29526
15:23:24|0.29526
15:23:25|0.29526
15:23:26|0.29526
15:23:27|0.29526
15:23:28|0.29526
15:23:29|0.29521
15:23:30|0.29503
15:23:32|0.29501
15:23:33|0.29501
15:23:34|0.29491
15:23:34|0.29491
15:23:35|0.29491
15:23:36|0.2949
15:23:38|0.29488
15:23:38|0.29488
15:23:40|0.29491
15:23:40|0.29491
15:23:41|0.29492
15:23:42|0.29507
15:23:43|0.29508
15:23:44|0.29508
15:23:45|0.29508
15:23:47|0.29509
15:23:48|0.2951
15:23:48|0.2951
15:23:50|0.2951
15:23:50|0.29521
15:23:51|0.29526
15:23:52|0.2953
15:23:53|0.2953
15:23:54|0.2953
15:23:55|0.2953
15:23:56|0.29528
15:23:57|0.2953
15:23:58|0.2953
15:23:59|0.29531
15:24:01|0.29531
15:24:01|0.29531
15:24:03|0.29531
15:24:03|0.29531
15:24:04|0.29531
15:24:05|0.29531
15:24:06|0.29531
15:24:08|0.29531
15:24:08|0.2953
15:24:09|0.2953
15:24:10|0.2953
15:24:11|0.2953
15:24:12|0.2953
15:24:14|0.2953
15:24:14|0.29535
15:24:17|0.29535
15:24:18|0.29535
15:24:19|0.29535
15:24:21|0.2954
15:24:22|0.29544
15:24:23|0.29544
15:24:25|0.29532
15:24:25|0.29543
15:24:26|0.29543
15:24:27|0.29543
15:24:28|0.29543
15:24:29|0.29543
15:24:30|0.2954
15:24:31|0.2954
15:24:32|0.2954
15:24:33|0.2954
15:24:35|0.2954
15:24:36|0.29528
15:24:36|0.29528
15:24:37|0.29528
15:24:38|0.29528
15:24:39|0.29528
15:24:41|0.29528
15:24:41|0.29528
15:24:42|0.2953
15:24:43|0.29535
15:24:44|0.29535
15:24:45|0.29535
15:24:46|0.29527
15:24:47|0.29527
15:24:48|0.29527
15:24:49|0.29527
15:24:50|0.29527
15:24:51|0.29532
15:24:52|0.29528
15:24:53|0.29528
15:24:54|0.2953
15:24:56|0.2953
15:24:56|0.29536
15:24:57|0.29539
15:24:58|0.29539
15:24:59|0.29537
15:25:00|0.29537
15:25:01|0.29537
15:25:02|0.29537
15:25:03|0.29537
15:25:04|0.29543
15:25:05|0.29544
15:25:06|0.29544
15:25:07|0.29544
15:25:08|0.29537
15:25:09|0.29537
15:25:10|0.29537
15:25:11|0.29537
15:25:13|0.29537
15:25:13|0.29538
15:25:15|0.2954
15:25:16|0.29528
15:25:18|0.29527
15:25:18|0.29524
15:25:19|0.29529
15:25:21|0.29529
15:25:22|0.29529
15:25:24|0.29529
15:25:24|0.2953
15:25:25|0.2953
15:25:26|0.29524
15:25:27|0.29524
15:25:28|0.29527
15:25:30|0.29527
15:25:30|0.29527
15:25:31|0.29527
15:25:32|0.29509
15:25:33|0.29515
15:25:34|0.29515
15:25:35|0.29496
15:25:36|0.29503
15:25:38|0.29503
15:25:40|0.29494
15:25:41|0.29494
15:25:41|0.29494
15:25:43|0.29508
15:25:43|0.29507
15:25:45|0.29498
15:25:45|0.29498
15:25:47|0.29492
15:25:48|0.29493
15:25:49|0.29496
15:25:50|0.29496
15:25:50|0.29491
15:25:51|0.29491
15:25:53|0.29495
15:25:53|0.29495
15:25:54|0.29495
15:25:56|0.29495
15:25:56|0.29498
15:25:57|0.29479
15:25:58|0.29486
15:26:00|0.29486
15:26:01|0.29477
15:26:03|0.2946
15:26:03|0.2946
15:26:05|0.2946
15:26:06|0.2946
15:26:06|0.29472
15:26:08|0.29472
15:26:08|0.29472
15:26:09|0.29472
15:26:10|0.29472
15:26:12|0.29464
15:26:13|0.29465
15:26:15|0.29462
15:26:15|0.29462
15:26:16|0.29462
15:26:19|0.2947
15:26:20|0.2947
15:26:21|0.29467
15:26:21|0.29467
15:26:24|0.29472
15:26:24|0.29472
15:26:25|0.29488
15:26:26|0.29473
15:26:27|0.29473
15:26:28|0.29483
15:26:30|0.29492
15:26:31|0.2949
15:26:32|0.2949
15:26:33|0.295
15:26:34|0.29509
15:26:35|0.29509
15:26:36|0.29518
15:26:37|0.29519
15:26:38|0.29519
15:26:39|0.29519
15:26:40|0.29519
15:26:41|0.29524
15:26:43|0.29524
15:26:43|0.2953
15:26:44|0.29544
15:26:45|0.29544
15:26:46|0.29544
15:26:47|0.29544
15:26:48|0.29544
15:26:49|0.29544
15:26:50|0.29544
15:26:51|0.2953
15:26:52|0.2953
15:26:53|0.2953
15:26:54|0.2953
15:26:55|0.2953
15:26:56|0.2953
15:26:57|0.2953
15:26:58|0.29527
15:26:59|0.29527
15:27:00|0.29527
15:27:01|0.29527
15:27:02|0.29524
15:27:04|0.29503
15:27:04|0.29503
15:27:05|0.29503
15:27:06|0.29505
15:27:07|0.29505
15:27:09|0.29505
15:27:09|0.29505
15:27:10|0.29505
15:27:11|0.29505
15:27:12|0.29505
15:27:13|0.29505
15:27:14|0.29527
15:27:15|0.29535
15:27:16|0.29535
15:27:17|0.29535
15:27:19|0.29535
15:27:20|0.29535
15:27:22|0.29537
15:27:24|0.29537
15:27:25|0.29537
15:27:25|0.29537
15:27:27|0.29529
15:27:28|0.29541
15:27:29|0.29541
15:27:29|0.29541
15:27:32|0.29544
15:27:32|0.29545
15:27:33|0.29557
15:27:34|0.29573
15:27:36|0.29573
15:27:37|0.29597
15:27:38|0.29603
15:27:39|0.29607
15:27:40|0.29607
15:27:41|0.29606
15:27:42|0.29611
15:27:43|0.29624
15:27:44|0.29624
15:27:46|0.29622
15:27:47|0.29622
15:27:47|0.2962
15:27:49|0.29608
15:27:50|0.29624
15:27:50|0.29624
15:27:51|0.29624
15:27:52|0.29625
15:27:53|0.2963
15:27:56|0.29645
15:27:56|0.29645
15:27:57|0.29645
15:27:58|0.29645
15:27:59|0.29645
15:28:00|0.29645
15:28:01|0.29644
15:28:02|0.29632
15:28:04|0.29642
15:28:06|0.29634
15:28:06|0.29634
15:28:08|0.29634
15:28:09|0.29634
15:28:09|0.29634
15:28:11|0.29634
15:28:12|0.29634
15:28:13|0.29638
15:28:14|0.29638
15:28:14|0.29638
15:28:17|0.29638
15:28:17|0.29642
15:28:18|0.29613
15:28:19|0.29613
15:28:20|0.29637
15:28:21|0.29646
15:28:22|0.29646
15:28:23|0.29646
15:28:25|0.29666
15:28:26|0.29658
15:28:26|0.29667
15:28:28|0.29668
15:28:29|0.29674
15:28:30|0.29674
15:28:31|0.29669
15:28:32|0.29669
15:28:33|0.29669
15:28:34|0.29659
15:28:36|0.29659
15:28:37|0.29659
15:28:38|0.29659
15:28:40|0.29635
15:28:41|0.29638
15:28:42|0.29636
15:28:43|0.29636
15:28:44|0.29636
15:28:44|0.29611
15:28:45|0.29611
15:28:47|0.29623
15:28:47|0.29621
15:28:49|0.2962
15:28:49|0.2962
15:28:50|0.29624
15:28:52|0.29624
15:28:53|0.29648
15:28:53|0.29648
15:28:55|0.29648
15:28:55|0.29648
15:28:56|0.29648
15:28:57|0.29648
15:28:58|0.29648
15:29:00|0.29648
15:29:00|0.29648
15:29:01|0.29648
15:29:02|0.29648
15:29:04|0.29648
15:29:06|0.2962
15:29:08|0.29629
15:29:08|0.29629
15:29:10|0.29629
15:29:11|0.29629
15:29:12|0.29629
15:29:13|0.29629
15:29:14|0.29629
15:29:15|0.29647
15:29:16|0.29647
15:29:17|0.29647
15:29:18|0.29655
15:29:20|0.2964
15:29:22|0.2964
15:29:23|0.2964
15:29:24|0.2964
15:29:26|0.2964
15:29:28|0.2964
15:29:29|0.29645
15:29:30|0.29645
15:29:31|0.29645
15:29:32|0.29645
15:29:33|0.29645
15:29:35|0.29631
15:29:36|0.29631
15:29:37|0.29631
15:29:38|0.29631
15:29:39|0.29631
15:29:40|0.29625
15:29:41|0.29625
15:29:42|0.29625
15:29:43|0.29629
15:29:44|0.29629
15:29:45|0.29629
15:29:46|0.29629
15:29:47|0.29629
15:29:48|0.29625
15:29:49|0.29625
15:29:50|0.29625
15:29:51|0.29625
15:29:52|0.29625
15:29:53|0.29625
15:29:54|0.29625
15:29:55|0.29625
15:29:56|0.29619
15:29:57|0.29619
15:29:58|0.29619
15:29:59|0.29619
15:30:00|0.29619
15:30:01|0.29619
15:30:02|0.29591
15:30:03|0.29591
15:30:04|0.29591
15:30:05|0.29591
15:30:06|0.29584
15:30:07|0.29561
15:30:08|0.29561
15:30:10|0.29561
15:30:11|0.2958
15:30:11|0.2958
15:30:13|0.2958
15:30:15|0.29581
15:30:15|0.29575
15:30:16|0.29569
15:30:18|0.29575
15:30:19|0.29575
15:30:20|0.29575
15:30:21|0.29575
15:30:23|0.29575
15:30:25|0.29576
15:30:26|0.29576
15:30:26|0.29576
15:30:28|0.29576
15:30:29|0.29579
15:30:29|0.29598
15:30:31|0.29607
15:30:32|0.29607
15:30:33|0.29607
15:30:35|0.29622
15:30:36|0.29622
15:30:36|0.29622
15:30:38|0.29629
15:30:39|0.29655
15:30:40|0.29641
15:30:41|0.29641
15:30:42|0.29666
15:30:43|0.29666
15:30:44|0.29666
15:30:45|0.29666
15:30:46|0.29682
15:30:47|0.29682
15:30:48|0.29682
15:30:49|0.29666
15:30:50|0.29666
15:30:51|0.29679
15:30:52|0.29676
15:30:53|0.29676
15:30:54|0.29676
15:30:55|0.29664
15:30:56|0.29664
15:30:57|0.29664
15:30:58|0.29664
15:30:59|0.2967
15:31:00|0.2967
15:31:01|0.2967
15:31:02|0.2967
15:31:04|0.29683
15:31:05|0.29683
15:31:05|0.29683
15:31:06|0.29683
15:31:08|0.29683
15:31:08|0.29683
15:31:09|0.29694
15:31:11|0.29694
15:31:11|0.2969
15:31:12|0.2969
15:31:14|0.2969
15:31:14|0.2969
15:31:15|0.2969
15:31:16|0.29686
15:31:19|0.29686
15:31:20|0.29686
15:31:21|0.29686
15:31:22|0.29686
15:31:23|0.29686
15:31:24|0.29676
15:31:25|0.29676
15:31:26|0.29676
15:31:28|0.29676
15:31:29|0.29676
15:31:31|0.29677
15:31:32|0.29678
15:31:33|0.29679
15:31:34|0.29687
15:31:35|0.29687
15:31:37|0.29687
15:31:39|0.29687
15:31:40|0.29688
15:31:42|0.2969
15:31:42|0.29697
15:31:43|0.29697
15:31:44|0.297
15:31:45|0.29699
15:31:46|0.29697
15:31:47|0.29697
15:31:49|0.29666
15:31:49|0.29666
15:31:50|0.29666
15:31:51|0.29689
15:31:52|0.29689
15:31:53|0.29689
15:31:54|0.29694
15:31:55|0.29694
15:31:57|0.29696
15:31:58|0.29704
15:32:00|0.29724
15:32:01|0.29724
15:32:01|0.29723
15:32:02|0.29723
15:32:04|0.29712
15:32:06|0.29715
15:32:07|0.29715
15:32:08|0.29722
15:32:08|0.29722
15:32:09|0.29723
15:32:10|0.29723
15:32:11|0.29721
15:32:12|0.29721
15:32:13|0.29724
15:32:14|0.29724
15:32:15|0.29724
15:32:16|0.29724
15:32:17|0.29721
15:32:18|0.29721
15:32:20|0.29715
15:32:21|0.29709
15:32:22|0.29709
15:32:23|0.29709
15:32:25|0.29724
15:32:27|0.29724
15:32:27|0.29737
15:32:28|0.29728
15:32:30|0.29728
15:32:32|0.29723
15:32:34|0.29722
15:32:34|0.29722
15:32:35|0.29739
15:32:36|0.29739
15:32:37|0.29759
15:32:38|0.29755
15:32:40|0.29747
15:32:40|0.29755
15:32:41|0.29752
15:32:42|0.29752
15:32:44|0.29752
15:32:44|0.29752
15:32:46|0.29743
15:32:46|0.29743
15:32:48|0.29753
15:32:48|0.29753
15:32:49|0.29752
15:32:51|0.29752
15:32:52|0.29752
15:32:53|0.29741
15:32:54|0.29725
15:32:54|0.29725
15:32:55|0.29728
15:32:57|0.29721
15:32:57|0.29721
15:32:59|0.297
15:32:59|0.2971
15:33:00|0.2971
15:33:02|0.2971
15:33:02|0.29702
15:33:04|0.29702
15:33:04|0.29702
15:33:06|0.29702
15:33:07|0.29701
15:33:08|0.29699
15:33:09|0.29699
15:33:10|0.29665
15:33:11|0.29665
15:33:12|0.29665
15:33:13|0.29665
15:33:15|0.29665
15:33:16|0.29708
15:33:17|0.29708
15:33:17|0.29708
15:33:18|0.29708
15:33:19|0.29706
15:33:21|0.29706
15:33:22|0.29706
15:33:23|0.29706
15:33:24|0.29706
15:33:26|0.29706
15:33:27|0.29706
15:33:28|0.29685
15:33:29|0.29685
15:33:30|0.29685
15:33:31|0.29691
15:33:32|0.29691
15:33:33|0.29691
15:33:35|0.29691
15:33:35|0.29691
15:33:38|0.29691
15:33:38|0.29707
15:33:39|0.29702
15:33:40|0.29702
15:33:41|0.29702
15:33:42|0.29717
15:33:43|0.29717
15:33:45|0.29717
15:33:45|0.29717
15:33:47|0.29717
15:33:47|0.29725
15:33:48|0.29725
15:33:49|0.29725
15:33:51|0.29723
15:33:51|0.29723
15:33:52|0.29729
15:33:53|0.29729
15:33:54|0.29729
15:33:55|0.29729
15:33:56|0.29718
15:33:58|0.29718
15:33:58|0.29718
15:33:59|0.29718
15:34:00|0.29718
15:34:01|0.29718
15:34:04|0.29718
15:34:04|0.2972
15:34:05|0.2972
15:34:06|0.29725
15:34:07|0.29725
15:34:09|0.29725
15:34:10|0.29725
15:34:11|0.29725
15:34:12|0.29725
15:34:14|0.29725
15:34:15|0.29729
15:34:16|0.29729
15:34:16|0.29728
15:34:18|0.29729
15:34:19|0.29729
15:34:20|0.29729
15:34:20|0.29729
15:34:21|0.29729
15:34:23|0.29729
15:34:24|0.29729
15:34:25|0.29728
15:34:26|0.29728
15:34:27|0.29728
15:34:28|0.29728
15:34:29|0.29728
15:34:30|0.29698
15:34:31|0.29721
15:34:32|0.29721
15:34:33|0.29721
15:34:35|0.29721
15:34:36|0.29721
15:34:38|0.29724
15:34:39|0.29721
15:34:41|0.29728
15:34:42|0.29728
15:34:42|0.2971
15:34:43|0.2971
15:34:44|0.2971
15:34:45|0.2971
15:34:46|0.2971
15:34:47|0.2971
15:34:48|0.2971
15:34:49|0.29729
15:34:50|0.29729
15:34:51|0.29729
15:34:52|0.29729
15:34:53|0.29729
15:34:54|0.29729
15:34:55|0.29729
15:34:56|0.29729
15:34:57|0.29733
15:34:58|0.29733
15:34:59|0.29733
15:35:00|0.29733
15:35:01|0.29733
15:35:03|0.2971
15:35:04|0.29687
15:35:05|0.29686
15:35:06|0.29686
15:35:07|0.29686
15:35:08|0.29686
15:35:09|0.29686
15:35:10|0.29686
15:35:11|0.29686
15:35:12|0.29686
15:35:13|0.29686
15:35:14|0.29686
15:35:15|0.29686
15:35:16|0.29674
15:35:17|0.29674
15:35:18|0.29674
15:35:19|0.29674
15:35:20|0.29674
15:35:21|0.29696
15:35:22|0.29696
15:35:23|0.29685
15:35:24|0.29683
15:35:25|0.29683
15:35:26|0.29694
15:35:28|0.29694
15:35:29|0.29694
15:35:30|0.29675
15:35:32|0.29675
15:35:32|0.29675
15:35:34|0.29675
15:35:36|0.29661
15:35:37|0.29661
15:35:38|0.29661
15:35:40|0.29661
15:35:42|0.29661
15:35:42|0.29661
15:35:43|0.29645
15:35:45|0.29635
15:35:46|0.29639
15:35:47|0.29639
15:35:48|0.29639
15:35:49|0.29644
15:35:51|0.29644
15:35:51|0.29656
15:35:52|0.29656
15:35:53|0.29656
15:35:54|0.29646
15:35:55|0.29646
15:35:56|0.29626
15:35:57|0.29626
15:35:59|0.2963
15:36:00|0.29639
15:36:02|0.29633
15:36:03|0.29632
15:36:04|0.29632
15:36:05|0.29629
15:36:07|0.29629
15:36:08|0.29621
15:36:10|0.29632
15:36:11|0.2963
15:36:12|0.2963
15:36:12|0.2963
15:36:13|0.2963
15:36:14|0.29616
15:36:16|0.296
15:36:16|0.296
15:36:19|0.29604
15:36:19|0.29606
15:36:21|0.29612
15:36:22|0.29612
15:36:23|0.29602
15:36:23|0.29602
15:36:24|0.2962
15:36:26|0.29624
15:36:27|0.29624
15:36:28|0.29624
15:36:30|0.29624
15:36:31|0.29624
15:36:32|0.29624
15:36:34|0.29624
15:36:35|0.29624
15:36:35|0.29612
15:36:36|0.29612
15:36:37|0.29612
15:36:39|0.29612
15:36:39|0.29608
15:36:40|0.29608
15:36:42|0.29603
15:36:42|0.29613
15:36:44|0.29613
15:36:45|0.29613
15:36:45|0.29613
15:36:46|0.29613
15:36:47|0.29613
15:36:48|0.29602
15:36:50|0.29602
15:36:52|0.29601
15:36:52|0.29583
15:36:53|0.2957
15:36:54|0.2957
15:36:55|0.29563
15:36:56|0.29568
15:36:57|0.2958
15:36:58|0.2958
15:37:00|0.2958
15:37:00|0.2958
15:37:03|0.2958
15:37:03|0.2958
15:37:04|0.29562
15:37:05|0.29562
15:37:06|0.2955
15:37:07|0.2955
15:37:08|0.2955
15:37:09|0.29551
15:37:11|0.29551
15:37:11|0.29551
15:37:12|0.29551
15:37:13|0.29551
15:37:14|0.29551
15:37:15|0.29539
15:37:16|0.29525
15:37:17|0.29534
15:37:19|0.29565
15:37:21|0.29548
15:37:22|0.29548
15:37:23|0.29528
15:37:24|0.29526
15:37:25|0.29521
15:37:26|0.29509
15:37:27|0.29501
15:37:28|0.29502
15:37:28|0.29509
15:37:29|0.29525
15:37:30|0.29525
15:37:32|0.29518
15:37:32|0.29539
15:37:33|0.29526
15:37:35|0.29526
15:37:35|0.29543
15:37:36|0.29543
15:37:38|0.29545
15:37:40|0.29551
15:37:40|0.29551
15:37:42|0.29549
15:37:43|0.29575
15:37:44|0.29579
15:37:46|0.29579
15:37:46|0.29594
15:37:48|0.29607
15:37:48|0.29605
15:37:49|0.29605
15:37:50|0.29591
15:37:52|0.29591
15:37:54|0.29571
15:37:55|0.29571
15:37:56|0.29592
15:37:57|0.29592
15:37:58|0.29572
15:37:59|0.29577
15:38:00|0.29577
15:38:01|0.29577
15:38:02|0.29581
15:38:03|0.29577
15:38:04|0.29585
15:38:05|0.29585
15:38:07|0.2961
15:38:07|0.2961
15:38:08|0.2961
15:38:10|0.29623
15:38:12|0.29623
15:38:13|0.29623
15:38:13|0.29623
15:38:16|0.29623
15:38:17|0.29623
15:38:17|0.29623
15:38:18|0.29623
15:38:19|0.29623
15:38:21|0.29623
15:38:22|0.29625
15:38:22|0.29636
15:38:23|0.29637
15:38:24|0.29655
15:38:25|0.29655
15:38:26|0.29648
15:38:27|0.29648
15:38:30|0.29648
15:38:30|0.29638
15:38:31|0.29638
15:38:33|0.29633
15:38:34|0.2963
15:38:35|0.2963
15:38:37|0.2963
15:38:37|0.29613
15:38:38|0.29613
15:38:39|0.29642
15:38:40|0.29642
15:38:41|0.29642
15:38:42|0.29642
15:38:44|0.29662
15:38:44|0.29662
15:38:46|0.29687
15:38:47|0.29686
15:38:48|0.29693
15:38:49|0.29701
15:38:50|0.29701
15:38:51|0.29681
15:38:52|0.2968
15:38:53|0.2968
15:38:55|0.2968
15:38:55|0.2968
15:38:56|0.2968
15:38:57|0.29666
15:38:58|0.29651
15:39:00|0.29651
15:39:00|0.29652
15:39:02|0.29658
15:39:03|0.29666
15:39:05|0.29678
15:39:06|0.29678
15:39:07|0.29678
15:39:08|0.29678
15:39:09|0.29678
15:39:10|0.29691
15:39:11|0.29703
15:39:12|0.29706
15:39:13|0.29703
15:39:14|0.29714
15:39:16|0.29707
15:39:17|0.29707
15:39:18|0.29707
15:39:18|0.29707
15:39:20|0.29731
15:39:20|0.29731
15:39:22|0.29722
15:39:23|0.29722
15:39:24|0.29733
15:39:25|0.29733
15:39:26|0.29737
15:39:26|0.29749
15:39:28|0.29748
15:39:29|0.29748
15:39:30|0.29736
15:39:32|0.2974
15:39:33|0.2974
15:39:33|0.29739
15:39:35|0.29745
15:39:37|0.29745
15:39:38|0.29735
15:39:39|0.29726
15:39:40|0.29726
15:39:41|0.29715
15:39:42|0.29711
15:39:43|0.29711
15:39:44|0.29725
15:39:45|0.29723
15:39:47|0.29723
15:39:48|0.29723
15:39:48|0.29723
15:39:49|0.29723
15:39:50|0.29729
15:39:51|0.29723
15:39:52|0.29719
15:39:53|0.29719
15:39:54|0.29719
15:39:55|0.29719
15:39:56|0.29713
15:39:57|0.29713
15:39:59|0.29714
15:39:59|0.29714
15:40:01|0.29718
15:40:01|0.29718
15:40:03|0.29718
15:40:03|0.2971
15:40:06|0.29737
15:40:06|0.29737
15:40:09|0.29705
15:40:09|0.29705
15:40:10|0.29693
15:40:12|0.29679
15:40:13|0.29671
15:40:14|0.29667
15:40:15|0.29667
15:40:17|0.29667
15:40:17|0.29673
15:40:18|0.29679
15:40:19|0.29679
15:40:20|0.29679
15:40:21|0.29698
15:40:22|0.29698
15:40:24|0.29698
15:40:25|0.29731
15:40:25|0.29731
15:40:26|0.29731
15:40:28|0.2973
15:40:29|0.2973
15:40:30|0.29726
15:40:31|0.29719
15:40:33|0.29719
15:40:33|0.29719
15:40:34|0.29719
15:40:35|0.29731
15:40:36|0.29731
15:40:37|0.29728
15:40:38|0.29737
15:40:39|0.29737
15:40:40|0.29738
15:40:41|0.29738
15:40:42|0.29724
15:40:43|0.29724
15:40:44|0.29712
15:40:45|0.29712
15:40:46|0.29717
15:40:48|0.29706
15:40:49|0.29702
15:40:50|0.297
15:40:51|0.297
15:40:52|0.29695
15:40:53|0.29695
15:40:54|0.29695
15:40:55|0.29695
15:40:56|0.2969
15:40:57|0.2969
15:40:58|0.2969
15:40:59|0.29694
15:41:00|0.29695
15:41:01|0.29695
15:41:02|0.29695
15:41:03|0.29728
15:41:04|0.29728
15:41:05|0.29728
15:41:07|0.29725
15:41:09|0.29725
15:41:09|0.29725
15:41:11|0.29725
15:41:11|0.29725
15:41:12|0.29738
15:41:13|0.2975
15:41:14|0.2975
15:41:15|0.2975
15:41:17|0.2975
15:41:19|0.2975
15:41:20|0.29748
15:41:21|0.29748
15:41:22|0.2975
15:41:23|0.2975
15:41:24|0.2975
15:41:25|0.2975
15:41:26|0.2975
15:41:27|0.2975
15:41:28|0.2975
15:41:29|0.2975
15:41:30|0.2975
15:41:31|0.29749
15:41:33|0.29749
15:41:35|0.29749
15:41:35|0.2975
15:41:38|0.2975
15:41:39|0.29748
15:41:40|0.29748
15:41:41|0.29748
15:41:42|0.29748
15:41:43|0.29748
15:41:44|0.29748
15:41:46|0.29748
15:41:47|0.29739
15:41:48|0.29739
15:41:49|0.29728
15:41:50|0.29728
15:41:51|0.29722
15:41:52|0.29723
15:41:54|0.29723
15:41:55|0.29723
15:41:55|0.29723
15:41:57|0.29723
15:41:57|0.29727
15:41:58|0.29727
15:42:00|0.29727
15:42:00|0.2973
15:42:01|0.2973
15:42:02|0.29719
15:42:03|0.29719
15:42:04|0.29719
15:42:05|0.29719
15:42:06|0.29734
15:42:07|0.29734
15:42:09|0.29734
15:42:10|0.29734
15:42:11|0.29734
15:42:13|0.29739
15:42:14|0.29735
15:42:16|0.29721
15:42:16|0.29703
15:42:17|0.29703
15:42:19|0.29703
15:42:20|0.29703
15:42:21|0.29703
15:42:22|0.29703
15:42:23|0.29703
15:42:24|0.29703
15:42:25|0.29695
15:42:26|0.29695
15:42:27|0.29695
15:42:28|0.29695
15:42:29|0.29695
15:42:30|0.29695
15:42:31|0.29695
15:42:32|0.29695
15:42:33|0.29707
15:42:35|0.29706
15:42:35|0.29706
15:42:37|0.29706
15:42:39|0.29679
15:42:40|0.29679
15:42:41|0.29679
15:42:41|0.29679
15:42:42|0.29679
15:42:43|0.29707
15:42:46|0.29704
15:42:46|0.29699
15:42:48|0.29699
15:42:48|0.29699
15:42:49|0.29699
15:42:50|0.29699
15:42:51|0.29699
15:42:52|0.29699
15:42:53|0.29699
15:42:54|0.29723
15:42:56|0.29723
15:42:56|0.29725
15:42:57|0.29725
15:42:58|0.29735
15:42:59|0.29735
15:43:00|0.29735
15:43:01|0.29735
15:43:02|0.29735
15:43:03|0.29715
15:43:05|0.29735
15:43:06|0.29735
15:43:07|0.29735
15:43:08|0.29735
15:43:09|0.29735
15:43:10|0.29743
15:43:12|0.29743
15:43:12|0.29743
15:43:14|0.29743
15:43:16|0.29743
15:43:16|0.2975
15:43:17|0.2975
15:43:19|0.2975
15:43:20|0.2975
15:43:21|0.2975
15:43:23|0.2975
15:43:24|0.2975
15:43:24|0.2975
15:43:26|0.29746
15:43:27|0.29748
15:43:27|0.29748
15:43:28|0.29748
15:43:31|0.29742
15:43:32|0.29731
15:43:33|0.29731
15:43:34|0.29731
15:43:35|0.29731
15:43:36|0.29731
15:43:37|0.29731
15:43:38|0.29731
15:43:39|0.29731
15:43:40|0.29731
15:43:42|0.29731
15:43:43|0.29762
15:43:43|0.29763
15:43:44|0.29762
15:43:46|0.29762
15:43:47|0.29756
15:43:49|0.29756
15:43:49|0.29743
15:43:50|0.29743
15:43:51|0.29743
15:43:52|0.29748
15:43:53|0.29748
15:43:54|0.29748
15:43:55|0.29748
15:43:56|0.29748
15:43:57|0.29748
15:43:58|0.29748
15:43:59|0.29748
15:44:00|0.29748
15:44:01|0.29748
15:44:02|0.29748
15:44:03|0.29748
15:44:06|0.29743
15:44:06|0.29743
15:44:07|0.29736
15:44:09|0.29731
15:44:10|0.29729
15:44:12|0.29729
15:44:13|0.2973
15:44:14|0.2973
15:44:14|0.2973
15:44:16|0.29737
15:44:17|0.29737
15:44:18|0.29737
15:44:19|0.29742
15:44:20|0.29731
15:44:21|0.29729
15:44:22|0.29726
15:44:22|0.29726
15:44:24|0.29726
15:44:24|0.29713
15:44:25|0.29713
15:44:27|0.29713
15:44:27|0.29713
15:44:28|0.29713
15:44:29|0.29713
15:44:30|0.29713
15:44:33|0.29713
15:44:33|0.297
15:44:34|0.29686
15:44:35|0.29686
15:44:37|0.29686
15:44:38|0.29686
15:44:39|0.29692
15:44:40|0.29692
15:44:41|0.29692
15:44:42|0.29692
15:44:44|0.29685
15:44:44|0.2968
15:44:45|0.2968
15:44:47|0.2968
15:44:47|0.2968
15:44:49|0.2968
15:44:50|0.2968
15:44:51|0.29681
15:44:53|0.29684
15:44:53|0.29686
15:44:55|0.29686
15:44:55|0.29686
15:44:58|0.29686
15:44:58|0.29686
15:44:59|0.29686
15:45:00|0.29686
15:45:01|0.29689
15:45:02|0.2968
15:45:03|0.29672
15:45:04|0.29672
15:45:05|0.29672
15:45:06|0.29672
15:45:07|0.29672
15:45:08|0.29672
15:45:10|0.29659
15:45:11|0.29654
15:45:13|0.29649
15:45:14|0.29648
15:45:15|0.29648
15:45:17|0.29633
15:45:18|0.29651
15:45:18|0.29661
15:45:20|0.29661
15:45:20|0.29661
15:45:21|0.29661
15:45:22|0.29661
15:45:23|0.29661
15:45:24|0.29661
15:45:26|0.29661
15:45:27|0.29661
15:45:28|0.29661
15:45:29|0.2967
15:45:29|0.29665
15:45:30|0.29665
15:45:31|0.2967
15:45:33|0.2967
15:45:34|0.2967
15:45:35|0.2967
15:45:36|0.2967
15:45:37|0.29659
15:45:39|0.29659
15:45:39|0.29659
15:45:41|0.29652
15:45:41|0.29658
15:45:43|0.29658
15:45:45|0.29658
15:45:46|0.29652
15:45:47|0.29652
15:45:48|0.29675
15:45:49|0.29664
15:45:50|0.29664
15:45:51|0.29664
15:45:52|0.29664
15:45:53|0.2965
15:45:54|0.2965
15:45:55|0.29634
15:45:56|0.29634
15:45:57|0.29634
15:45:58|0.29634
15:45:59|0.29634
15:46:00|0.29634
15:46:01|0.29634
15:46:03|0.29634
15:46:04|0.29637
15:46:05|0.29637
15:46:07|0.29614
15:46:08|0.29601
15:46:09|0.29607
15:46:10|0.296
15:46:10|0.2958
15:46:12|0.29581
15:46:12|0.29586
15:46:14|0.29611
15:46:14|0.29611
15:46:16|0.29621
15:46:16|0.29621
15:46:18|0.29647
15:46:18|0.29647
15:46:19|0.2964
15:46:21|0.2964
15:46:21|0.2964
15:46:22|0.29632
15:46:24|0.29632
15:46:24|0.29632
15:46:27|0.2967
15:46:27|0.29704
15:46:28|0.29704
15:46:29|0.29704
15:46:31|0.29704
15:46:31|0.29689
15:46:33|0.29689
15:46:33|0.29668
15:46:35|0.29668
15:46:36|0.29705
15:46:37|0.29704
15:46:39|0.29704
15:46:39|0.29704
15:46:41|0.29698
15:46:42|0.29705
15:46:43|0.29697
15:46:44|0.29691
15:46:45|0.29691
15:46:46|0.29691
15:46:47|0.29691
15:46:48|0.29691
15:46:49|0.29655
15:46:50|0.29649
15:46:51|0.29649
15:46:52|0.29649
15:46:53|0.29647
15:46:54|0.29658
15:46:55|0.29676
15:46:56|0.29679
15:46:57|0.2968
15:46:58|0.2968
15:46:59|0.29689
15:47:00|0.29676
15:47:01|0.29676
15:47:02|0.29676
15:47:03|0.29676
15:47:04|0.29676
15:47:05|0.29676
15:47:06|0.29676
15:47:07|0.29639
15:47:08|0.29622
15:47:09|0.29622
15:47:11|0.29627
15:47:12|0.29646
15:47:13|0.29643
15:47:15|0.29643
15:47:15|0.29643
15:47:17|0.29643
15:47:17|0.29643
15:47:18|0.29643
15:47:19|0.29643
15:47:21|0.29643
15:47:22|0.29643
15:47:23|0.29643
15:47:24|0.29643
15:47:26|0.29658
15:47:27|0.29674
15:47:28|0.29691
15:47:29|0.29697
15:47:31|0.29697
15:47:32|0.29697
15:47:33|0.29697
15:47:34|0.2969
15:47:34|0.2969
15:47:36|0.2969
15:47:36|0.2969
15:47:38|0.2969
15:47:40|0.2969
15:47:41|0.29677
15:47:43|0.29677
15:47:44|0.29695
15:47:45|0.29695
15:47:46|0.29692
15:47:47|0.29692
15:47:48|0.29687
15:47:49|0.29687
15:47:51|0.29687
15:47:51|0.29687
15:47:52|0.29687
15:47:53|0.29695
15:47:54|0.297
15:47:55|0.297
15:47:56|0.297
15:47:57|0.297
15:47:58|0.297
15:47:59|0.2971
15:48:00|0.29702
15:48:01|0.29702
15:48:02|0.29702
15:48:03|0.29702
15:48:04|0.29702
15:48:05|0.29702
15:48:06|0.29702
15:48:07|0.29702
15:48:08|0.29684
15:48:09|0.29685
15:48:11|0.29687
15:48:12|0.29702
15:48:13|0.29702
15:48:14|0.29702
15:48:16|0.29673
15:48:16|0.29673
15:48:18|0.29673
15:48:19|0.29688
15:48:19|0.29688
15:48:22|0.29688
15:48:23|0.29688
15:48:23|0.29676
15:48:25|0.29676
15:48:26|0.29676
15:48:27|0.29689
15:48:28|0.29689
15:48:29|0.29689
15:48:30|0.29689
15:48:31|0.29689
15:48:32|0.29689
15:48:34|0.29662
15:48:34|0.29662
15:48:35|0.29665
15:48:36|0.29665
15:48:37|0.29636
15:48:38|0.29636
15:48:41|0.29641
15:48:42|0.29641
15:48:43|0.29641
15:48:44|0.29641
15:48:45|0.29641
15:48:46|0.2963
15:48:47|0.2963
15:48:48|0.2963
15:48:49|0.2963
15:48:50|0.29638
15:48:51|0.29638
15:48:52|0.29638
15:48:53|0.29643
15:48:54|0.29647
15:48:56|0.29655
15:48:56|0.29655
15:48:58|0.29655
15:48:59|0.29655
15:49:00|0.29655
15:49:01|0.29655
15:49:02|0.29655
15:49:04|0.29655
15:49:05|0.29655
15:49:05|0.29655
15:49:07|0.29655
15:49:07|0.29655
15:49:08|0.29655
15:49:09|0.29655
15:49:11|0.29655
15:49:11|0.29655
15:49:14|0.29655
15:49:14|0.29655
15:49:15|0.29655
15:49:16|0.29644
15:49:17|0.29644
15:49:18|0.29644
15:49:19|0.29636
15:49:21|0.29636
15:49:22|0.29636
15:49:23|0.29636
15:49:24|0.29651
15:49:24|0.29673
15:49:25|0.29673
15:49:26|0.29673
15:49:28|0.29656
15:49:29|0.29655
15:49:30|0.29655
15:49:30|0.29612
15:49:33|0.29612
15:49:33|0.29612
15:49:35|0.29621
15:49:36|0.29645
15:49:37|0.29622
15:49:38|0.2962
15:49:39|0.29621
15:49:40|0.29621
15:49:41|0.29625
15:49:43|0.29624
15:49:44|0.29628
15:49:46|0.29626
15:49:46|0.29616
15:49:48|0.29616
15:49:49|0.29644
15:49:51|0.29619
15:49:51|0.29646
15:49:53|0.29622
15:49:53|0.29621
15:49:54|0.296
15:49:56|0.29596
15:49:57|0.29596
15:49:57|0.29596
15:49:58|0.29602
15:49:59|0.29602
15:50:01|0.29595
15:50:01|0.29588
15:50:04|0.296
15:50:06|0.296
15:50:06|0.296
15:50:07|0.29587
15:50:08|0.29581
15:50:10|0.29581
15:50:11|0.29582
15:50:12|0.29582
15:50:13|0.29582
15:50:15|0.29575
15:50:16|0.29575
15:50:17|0.29575
15:50:19|0.29571
15:50:20|0.29571
15:50:20|0.29571
15:50:21|0.29571
15:50:22|0.29571
15:50:24|0.29567
15:50:25|0.29548
15:50:26|0.29546
15:50:26|0.29533
15:50:28|0.29532
15:50:28|0.29532
15:50:29|0.29545
15:50:31|0.29534
15:50:32|0.29534
15:50:32|0.29534
15:50:33|0.29496
15:50:35|0.29518
15:50:37|0.29526
15:50:37|0.29533
15:50:38|0.29533
15:50:39|0.29533
15:50:41|0.29533
15:50:43|0.29544
15:50:45|0.29523
15:50:45|0.29523
15:50:46|0.2954
15:50:47|0.29531
15:50:48|0.29531
15:50:50|0.29531
15:50:51|0.29531
15:50:52|0.29531
15:50:53|0.29524
15:50:54|0.29543
15:50:56|0.29543
15:50:56|0.29543
15:50:57|0.29522
15:50:58|0.29526
15:51:00|0.29521
15:51:01|0.29521
15:51:03|0.29521
15:51:04|0.29506
15:51:05|0.29506
15:51:06|0.29506
15:51:06|0.29543
15:51:07|0.29543
15:51:08|0.29543
15:51:09|0.29543
15:51:11|0.29543
15:51:11|0.29554
15:51:13|0.29554
15:51:13|0.29562
15:51:16|0.29562
15:51:16|0.29567
15:51:17|0.29582
15:51:18|0.29582
15:51:19|0.29568
15:51:20|0.29578
15:51:22|0.29585
15:51:23|0.29582
15:51:24|0.29582
15:51:25|0.29582
15:51:26|0.29582
15:51:27|0.29582
15:51:28|0.29569
15:51:29|0.29562
15:51:30|0.29562
15:51:31|0.29562
15:51:32|0.29564
15:51:33|0.29554
15:51:34|0.29554
15:51:35|0.29557
15:51:36|0.29554
15:51:37|0.29554
15:51:38|0.29554
15:51:40|0.29554
15:51:40|0.29554
15:51:41|0.29554
15:51:43|0.29554
15:51:44|0.29538
15:51:45|0.2953
15:51:46|0.2954
15:51:47|0.2954
15:51:48|0.29545
15:51:49|0.29545
15:51:50|0.29541
15:51:51|0.29541
15:51:52|0.29541
15:51:53|0.29522
15:51:54|0.29522
15:51:55|0.29522
15:51:56|0.29522
15:51:58|0.29529
15:51:58|0.29529
15:51:59|0.29527
15:52:01|0.29527
15:52:02|0.29527
15:52:03|0.29527
15:52:05|0.29528
15:52:06|0.29528
15:52:07|0.29528
15:52:09|0.29554
15:52:09|0.29567
15:52:11|0.29566
15:52:12|0.29566
15:52:12|0.2958
15:52:13|0.2958
15:52:15|0.2958
15:52:16|0.2958
15:52:18|0.29566
15:52:18|0.2958
15:52:19|0.29589
15:52:20|0.29593
15:52:21|0.2958
15:52:22|0.2958
15:52:23|0.2958
15:52:24|0.29562
15:52:25|0.29562
15:52:26|0.29562
15:52:27|0.29562
15:52:29|0.29562
15:52:30|0.29562
15:52:32|0.29562
15:52:32|0.29562
15:52:35|0.29562
15:52:35|0.2955
15:52:36|0.2955
15:52:37|0.2955
15:52:39|0.2955
15:52:39|0.29549
15:52:41|0.29549
15:52:42|0.29549
15:52:43|0.29549
15:52:44|0.29549
15:52:45|0.29549
15:52:47|0.29535
15:52:48|0.29564
15:52:49|0.29564
15:52:50|0.29564
15:52:52|0.29564
15:52:52|0.29564
15:52:53|0.29576
15:52:54|0.29576
15:52:55|0.29577
15:52:57|0.29576
15:52:58|0.29576
15:52:59|0.29576
15:53:00|0.29576
15:53:00|0.29576
15:53:01|0.29576
15:53:02|0.29576
15:53:04|0.29576
15:53:04|0.29576
15:53:06|0.29576
15:53:07|0.29576
15:53:07|0.29576
15:53:10|0.29576
15:53:10|0.29576
15:53:11|0.29576
15:53:12|0.29576
15:53:13|0.29576
15:53:14|0.29576
15:53:15|0.29576
15:53:16|0.2957
15:53:18|0.2957
15:53:19|0.2957
15:53:20|0.2957
15:53:21|0.2957
15:53:22|0.2957
15:53:23|0.29563
15:53:24|0.2958
15:53:25|0.2958
15:53:26|0.29606
15:53:27|0.2959
15:53:28|0.2959
15:53:29|0.2959
15:53:30|0.29583
15:53:31|0.2958
15:53:32|0.2958
15:53:33|0.29571
15:53:34|0.29592
15:53:35|0.29592
15:53:36|0.29592
15:53:37|0.29592
15:53:39|0.29588
15:53:39|0.29588
15:53:40|0.29588
15:53:41|0.29588
15:53:42|0.29588
15:53:43|0.29588
15:53:45|0.29515
15:53:46|0.29513
15:53:47|0.29523
15:53:49|0.29528
15:53:51|0.29537
15:53:51|0.29537
15:53:53|0.29537
15:53:54|0.29537
15:53:55|0.2955
15:53:56|0.29554
15:53:57|0.29556
15:53:58|0.29552
15:53:59|0.29537
15:54:00|0.29537
15:54:01|0.29551
15:54:02|0.29551
15:54:03|0.29542
15:54:04|0.2952
15:54:05|0.2952
15:54:06|0.29534
15:54:07|0.29534
15:54:08|0.2953
15:54:10|0.29543
15:54:12|0.29543
15:54:12|0.29538
15:54:13|0.29538
15:54:14|0.29541
15:54:15|0.29537
15:54:16|0.29537
15:54:18|0.29537
15:54:19|0.2955
15:54:20|0.29554
15:54:21|0.29543
15:54:22|0.29543
15:54:23|0.29535
15:54:24|0.29532
15:54:25|0.29532
15:54:26|0.29532
15:54:27|0.29532
15:54:28|0.29532
15:54:29|0.29532
15:54:30|0.29538
15:54:31|0.29539
15:54:33|0.29539
15:54:34|0.29539
15:54:35|0.29539
15:54:35|0.29539
15:54:37|0.29539
15:54:38|0.29528
15:54:39|0.29528
15:54:40|0.29541
15:54:40|0.29541
15:54:41|0.29543
15:54:43|0.29552
15:54:44|0.29552
15:54:45|0.29553
15:54:47|0.29544
15:54:47|0.29544
15:54:48|0.29545
15:54:51|0.29545
15:54:51|0.29545
15:54:52|0.29549
15:54:53|0.29549
15:54:54|0.2955
15:54:55|0.29554
15:54:56|0.29554
15:54:57|0.29548
15:54:58|0.29552
15:54:59|0.29552
15:55:00|0.29552
15:55:01|0.29552
15:55:02|0.29554
15:55:04|0.29556
15:55:05|0.29567
15:55:06|0.29567
15:55:08|0.2958
15:55:10|0.29569
15:55:10|0.29569
15:55:12|0.29571
15:55:14|0.29571
15:55:14|0.29567
15:55:16|0.29571
15:55:18|0.29571
15:55:18|0.29569
15:55:20|0.29569
15:55:20|0.29574
15:55:22|0.29574
15:55:23|0.29568
15:55:23|0.29568
15:55:25|0.29588
15:55:26|0.29588
15:55:26|0.29575
15:55:27|0.29575
15:55:28|0.29575
15:55:29|0.29571
15:55:31|0.29578
15:55:31|0.29578
15:55:33|0.29578
15:55:33|0.29578
15:55:35|0.29577
15:55:36|0.29577
15:55:37|0.29577
15:55:38|0.29588
15:55:40|0.29596
15:55:40|0.29601
15:55:42|0.29601
15:55:43|0.296
15:55:44|0.29585
15:55:46|0.29585
15:55:48|0.29595
15:55:49|0.29601
15:55:50|0.29604
15:55:51|0.29596
15:55:52|0.29595
15:55:52|0.29588
15:55:54|0.29588
15:55:54|0.29588
15:55:56|0.29589
15:55:56|0.29593
15:55:57|0.29593
15:55:59|0.29609
15:55:59|0.29622
15:56:00|0.29622
15:56:02|0.29622
15:56:02|0.29622
15:56:04|0.29613
15:56:04|0.29613
15:56:06|0.29602
15:56:07|0.29602
15:56:09|0.29602
15:56:11|0.29612
15:56:12|0.29612
15:56:12|0.29612
15:56:13|0.29623
15:56:16|0.29623
15:56:16|0.29612
15:56:17|0.29612
15:56:19|0.29612
15:56:20|0.29612
15:56:21|0.29611
15:56:22|0.2961
15:56:23|0.29602
15:56:24|0.29602
15:56:25|0.29602
15:56:26|0.29602
15:56:28|0.29602
15:56:29|0.29602
15:56:29|0.29602
15:56:30|0.29602
15:56:31|0.29602
15:56:32|0.29602
15:56:34|0.29602
15:56:35|0.29602
15:56:35|0.2959
15:56:36|0.2959
15:56:37|0.2959
15:56:38|0.2959
15:56:39|0.2959
15:56:40|0.2959
15:56:41|0.2959
15:56:43|0.2959
15:56:44|0.29606
15:56:44|0.29606
15:56:45|0.29605
15:56:47|0.29605
15:56:49|0.29605
15:56:49|0.29605
15:56:50|0.29605
15:56:52|0.29605
15:56:52|0.29621
15:56:54|0.29621
15:56:55|0.29622
15:56:56|0.29622
15:56:57|0.29622
15:56:58|0.29623
15:56:59|0.29623
15:57:01|0.29642
15:57:01|0.29642
15:57:02|0.2965
15:57:04|0.29644
15:57:06|0.29644
15:57:06|0.29647
15:57:07|0.29647
15:57:10|0.29647
15:57:11|0.29628
15:57:11|0.29628
15:57:13|0.2963
15:57:14|0.29644
15:57:14|0.29628
15:57:16|0.29628
15:57:18|0.29628
15:57:18|0.29628
15:57:20|0.29628
15:57:21|0.29628
15:57:22|0.29628
15:57:23|0.29607
15:57:25|0.29617
15:57:26|0.29606
15:57:27|0.29606
15:57:27|0.29606
15:57:29|0.29593
15:57:30|0.29603
15:57:32|0.29603
15:57:32|0.29603
15:57:33|0.29603
15:57:34|0.29603
15:57:35|0.29599
15:57:36|0.29599
15:57:38|0.29599
15:57:38|0.29599
15:57:40|0.29599
15:57:41|0.29599
15:57:42|0.29599
15:57:42|0.29599
15:57:43|0.29599
15:57:45|0.29599
15:57:45|0.29599
15:57:46|0.29617
15:57:47|0.29617
15:57:50|0.29625
15:57:51|0.29625
15:57:52|0.29625
15:57:54|0.29619
15:57:54|0.29621
15:57:55|0.29621
15:57:57|0.29621
15:57:58|0.29621
15:57:59|0.29632
15:58:00|0.29632
15:58:01|0.29622
15:58:02|0.29628
15:58:04|0.29628
15:58:04|0.29628
15:58:06|0.29628
15:58:07|0.29628
15:58:07|0.29628
15:58:08|0.29628
15:58:10|0.29628
15:58:11|0.29628
15:58:13|0.29628
15:58:13|0.29637
15:58:15|0.29637
15:58:16|0.29637
15:58:18|0.29637
15:58:19|0.29637
15:58:20|0.29637
15:58:21|0.29629
15:58:22|0.29636
15:58:22|0.29636
15:58:23|0.29637
15:58:24|0.29637
15:58:26|0.29637
15:58:26|0.29637
15:58:29|0.29642
15:58:29|0.29642
15:58:30|0.29642
15:58:31|0.29642
15:58:32|0.29642
15:58:33|0.29642
15:58:34|0.29642
15:58:35|0.29642
15:58:36|0.29628
15:58:37|0.29628
15:58:38|0.29628
15:58:39|0.29628
15:58:40|0.29628
15:58:41|0.29605
15:58:42|0.29605
15:58:44|0.29649
15:58:45|0.29649
15:58:46|0.29632
15:58:47|0.29632
15:58:48|0.29632
15:58:49|0.29632
15:58:50|0.29632
15:58:52|0.29632
15:58:52|0.29632
15:58:53|0.29658
15:58:54|0.29656
15:58:55|0.29658
15:58:56|0.29657
15:58:57|0.29659
15:58:58|0.29658
15:58:59|0.29667
15:59:00|0.29674
15:59:01|0.29679
15:59:02|0.29679
15:59:04|0.29679
15:59:05|0.29679
15:59:06|0.29679
15:59:07|0.29679
15:59:09|0.29689
15:59:10|0.29689
15:59:12|0.29689
15:59:13|0.29667
15:59:14|0.29676
15:59:16|0.29676
15:59:17|0.29689
15:59:18|0.29677
15:59:19|0.29689
15:59:20|0.29689
15:59:21|0.29689
15:59:22|0.29678
15:59:23|0.29678
15:59:24|0.29675
15:59:25|0.29675
15:59:26|0.29676
15:59:27|0.2966
15:59:28|0.2966
15:59:29|0.2966
15:59:30|0.2966
15:59:31|0.2966
15:59:32|0.2966
15:59:33|0.2966
15:59:34|0.2966
15:59:35|0.2966
15:59:36|0.2966
15:59:37|0.2966
15:59:38|0.2966
15:59:39|0.2966
15:59:40|0.2965
15:59:41|0.2965
15:59:42|0.2965
15:59:43|0.29646
15:59:44|0.29646
15:59:45|0.29646
15:59:46|0.2965
15:59:47|0.2965
15:59:48|0.2965
15:59:49|0.2965
15:59:50|0.2965
15:59:51|0.2965
15:59:52|0.2965
15:59:54|0.29657
15:59:55|0.29657
15:59:56|0.29654
15:59:57|0.29654
15:59:59|0.29661
15:59:59|0.29661
16:00:00|0.29661
16:00:01|0.29661
16:00:02|0.29656
16:00:03|0.29694
16:00:04|0.2966
16:00:05|0.2966
16:00:06|0.2966
16:00:08|0.2966
16:00:09|0.2966
16:00:10|0.2966
16:00:11|0.2966
16:00:12|0.2966
16:00:13|0.29652
16:00:14|0.29652
16:00:15|0.29652
16:00:16|0.29647
16:00:17|0.29647
16:00:19|0.2963
16:00:19|0.29628
16:00:21|0.29628
16:00:22|0.29631
16:00:23|0.29629
16:00:24|0.29629
16:00:25|0.29629
16:00:26|0.29622
16:00:27|0.29622
16:00:29|0.29622
16:00:30|0.29622
16:00:31|0.29622
16:00:32|0.29629
16:00:32|0.29629
16:00:33|0.29629
16:00:35|0.29628
16:00:36|0.29628
16:00:38|0.29628
16:00:38|0.29608
16:00:40|0.29608
16:00:41|0.29608
16:00:41|0.29603
16:00:42|0.29603
16:00:44|0.29594
16:00:45|0.29594
16:00:46|0.29594
16:00:47|0.29594
16:00:48|0.29579
16:00:49|0.29575
16:00:50|0.29575
16:00:51|0.29585
16:00:52|0.2957
16:00:54|0.29569
16:00:56|0.29569
16:00:58|0.29573
16:00:59|0.29587
16:01:00|0.29582
16:01:02|0.29576
16:01:03|0.29607
16:01:04|0.29608
16:01:04|0.29576
16:01:05|0.29607
16:01:07|0.29597
16:01:08|0.29597
16:01:10|0.29608
16:01:11|0.29608
16:01:12|0.29608
16:01:13|0.29627
16:01:14|0.29628
16:01:15|0.29644
16:01:16|0.29644
16:01:17|0.29656
16:01:18|0.29656
16:01:19|0.29656
16:01:20|0.29656
16:01:21|0.29667
16:01:22|0.29667
16:01:23|0.29673
16:01:24|0.29673
16:01:25|0.29673
16:01:26|0.2968
16:01:27|0.29681
16:01:28|0.29681
16:01:29|0.29681
16:01:30|0.29681
16:01:31|0.29681
16:01:32|0.29681
16:01:33|0.29682
16:01:34|0.29682
16:01:35|0.29701
16:01:36|0.29701
16:01:37|0.29701
16:01:38|0.29701
16:01:39|0.29711
16:01:40|0.29716
16:01:41|0.2972
16:01:42|0.29719
16:01:43|0.29721
16:01:44|0.29739
16:01:45|0.29733
16:01:46|0.29733
16:01:47|0.2973
16:01:48|0.2974
16:01:49|0.2974
16:01:50|0.29731
16:01:51|0.29731
16:01:52|0.2974
16:01:53|0.2974
16:01:55|0.2974
16:01:57|0.29716
16:01:57|0.29716
16:01:59|0.29722
16:02:00|0.29722
16:02:01|0.29722
16:02:03|0.29722
16:02:04|0.29722
16:02:05|0.29722
16:02:06|0.29722
16:02:08|0.29706
16:02:09|0.29706
16:02:10|0.29713
16:02:11|0.29722
16:02:12|0.29722
16:02:12|0.29722
16:02:15|0.29722
16:02:15|0.29722
16:02:17|0.29722
16:02:17|0.29723
16:02:19|0.29723
16:02:20|0.29723
16:02:21|0.29744
16:02:22|0.29744
16:02:23|0.29744
16:02:24|0.29744
16:02:25|0.29726
16:02:26|0.29726
16:02:27|0.29731
16:02:28|0.29731
16:02:29|0.29731
16:02:30|0.29731
16:02:31|0.29731
16:02:32|0.29731
16:02:33|0.29735
16:02:34|0.29735
16:02:35|0.29744
16:02:36|0.29743
16:02:38|0.29743
16:02:38|0.29743
16:02:39|0.29743
16:02:40|0.29738
16:02:41|0.29738
16:02:43|0.29738
16:02:43|0.29738
16:02:44|0.29738
16:02:45|0.29738
16:02:46|0.29744
16:02:47|0.29744
16:02:48|0.29744
16:02:49|0.29727
16:02:50|0.29727
16:02:51|0.29727
16:02:52|0.29727
16:02:54|0.29727
16:02:55|0.29736
16:02:56|0.29736
16:02:57|0.29736
16:02:58|0.29736
16:03:00|0.29727
16:03:02|0.29727
16:03:03|0.29734
16:03:05|0.29706
16:03:05|0.297
16:03:06|0.29687
16:03:08|0.29658
16:03:09|0.29645
16:03:11|0.29646
16:03:12|0.29644
16:03:12|0.29644
16:03:13|0.29644
16:03:14|0.29644
16:03:16|0.29645
16:03:18|0.29645
16:03:19|0.29634
16:03:20|0.29646
16:03:21|0.29646
16:03:23|0.29646
16:03:24|0.2963
16:03:25|0.2963
16:03:25|0.29632
16:03:27|0.29632
16:03:28|0.29619
16:03:28|0.29619
16:03:30|0.2959
16:03:31|0.29595
16:03:32|0.29593
16:03:33|0.2961
16:03:34|0.29587
16:03:35|0.29587
16:03:36|0.29594
16:03:37|0.2961
16:03:38|0.29594
16:03:38|0.29593
16:03:40|0.29593
16:03:41|0.29604
16:03:41|0.29604
16:03:43|0.29578
16:03:43|0.29579
16:03:45|0.29581
16:03:46|0.296
16:03:47|0.29612
16:03:48|0.29611
16:03:49|0.29611
16:03:50|0.29611
16:03:51|0.29611
16:03:52|0.29611
16:03:52|0.29622
16:03:53|0.29613
16:03:55|0.29601
16:03:57|0.29602
16:03:59|0.29617
16:03:59|0.29617
16:04:00|0.29603
16:04:02|0.29617
16:04:04|0.2963
16:04:06|0.2963
16:04:06|0.2963
16:04:08|0.29636
16:04:10|0.29686
16:04:10|0.29667
16:04:13|0.29667
16:04:15|0.2968
16:04:15|0.29696
16:04:16|0.29703
16:04:17|0.29702
16:04:18|0.29702
16:04:20|0.29701
16:04:21|0.29696
16:04:21|0.29696
16:04:22|0.29696
16:04:23|0.29668
16:04:25|0.29668
16:04:26|0.29678
16:04:27|0.29678
16:04:28|0.29678
16:04:29|0.29678
16:04:30|0.29678
16:04:32|0.29668
16:04:32|0.29668
16:04:33|0.29668
16:04:35|0.29668
16:04:36|0.29668
16:04:38|0.29668
16:04:39|0.29668
16:04:40|0.29668
16:04:41|0.29668
16:04:42|0.29668
16:04:43|0.29668
16:04:44|0.29656
16:04:45|0.29651
16:04:45|0.29661
16:04:47|0.29654
16:04:48|0.29654
16:04:49|0.29654
16:04:50|0.29655
16:04:50|0.29645
16:04:51|0.29645
16:04:52|0.29623
16:04:54|0.29623
16:04:55|0.29618
16:04:56|0.29617
16:04:58|0.29617
16:04:58|0.29601
16:04:59|0.29601
16:05:00|0.29601
16:05:01|0.29621
16:05:03|0.29618
16:05:04|0.29616
16:05:05|0.29616
16:05:06|0.29616
16:05:08|0.29621
16:05:09|0.29621
16:05:10|0.29621
16:05:10|0.29599
16:05:12|0.29599
16:05:13|0.29594
16:05:13|0.29589
16:05:15|0.2958
16:05:15|0.2958
16:05:18|0.29585
16:05:18|0.29571
16:05:20|0.29571
16:05:20|0.29557
16:05:21|0.29538
16:05:23|0.29533
16:05:24|0.29527
16:05:24|0.29541
16:05:27|0.29548
16:05:27|0.29534
16:05:28|0.2954
16:05:29|0.29543
16:05:30|0.29543
16:05:31|0.29543
16:05:32|0.29536
16:05:34|0.29536
16:05:35|0.29536
16:05:36|0.29536
16:05:37|0.29536
16:05:38|0.29536
16:05:39|0.29571
16:05:40|0.29542
16:05:41|0.29564
16:05:42|0.29581
16:05:44|0.29593
16:05:45|0.29614
16:05:45|0.29614
16:05:47|0.29614
16:05:48|0.29623
16:05:49|0.29621
16:05:49|0.29621
16:05:50|0.29655
16:05:52|0.29655
16:05:53|0.29655
16:05:54|0.29667
16:05:54|0.29662
16:05:55|0.29684
16:05:57|0.29693
16:05:58|0.297
16:05:59|0.297
16:06:00|0.29666
16:06:01|0.29666
16:06:02|0.29666
16:06:03|0.29666
16:06:04|0.29666
16:06:05|0.29647
16:06:07|0.29647
16:06:09|0.29665
16:06:09|0.29644
16:06:11|0.29644
16:06:13|0.29663
16:06:14|0.29671
16:06:15|0.29671
16:06:15|0.29639
16:06:17|0.29639
16:06:18|0.29632
16:06:19|0.29632
16:06:20|0.2964
16:06:21|0.2964
16:06:22|0.29605
16:06:22|0.29605
16:06:24|0.29605
16:06:25|0.29605
16:06:25|0.29613
16:06:27|0.29613
16:06:28|0.29613
16:06:29|0.29613
16:06:30|0.29613
16:06:31|0.29613
16:06:31|0.2963
16:06:34|0.2964
16:06:34|0.29655
16:06:35|0.29655
16:06:37|0.29655
16:06:38|0.29655
16:06:39|0.29655
16:06:40|0.29655
16:06:41|0.29655
16:06:42|0.29655
16:06:43|0.29655
16:06:44|0.29655
16:06:45|0.29635
16:06:46|0.29635
16:06:47|0.29622
16:06:48|0.29625
16:06:49|0.29625
16:06:50|0.29625
16:06:51|0.29625
16:06:52|0.29625
16:06:53|0.29623
16:06:54|0.29623
16:06:55|0.2964
16:06:56|0.2964
16:06:57|0.2963
16:06:59|0.2963
16:06:59|0.2963
16:07:01|0.29642
16:07:01|0.29647
16:07:03|0.2966
16:07:05|0.2966
16:07:06|0.29679
16:07:06|0.29679
16:07:09|0.29679
16:07:10|0.29649
16:07:10|0.29647
16:07:11|0.29647
16:07:12|0.29624
16:07:13|0.2964
16:07:15|0.2964
16:07:16|0.2964
16:07:18|0.2964
16:07:19|0.2966
16:07:20|0.2966
16:07:20|0.2966
16:07:22|0.2966
16:07:24|0.2966
16:07:25|0.2966
16:07:26|0.2966
16:07:27|0.2966
16:07:28|0.2966
16:07:29|0.2966
16:07:30|0.2966
16:07:31|0.2966
16:07:32|0.2966
16:07:33|0.2966
16:07:34|0.2966
16:07:35|0.2966
16:07:36|0.29626
16:07:37|0.29626
16:07:38|0.29626
16:07:39|0.29626
16:07:40|0.29626
16:07:41|0.29626
16:07:42|0.29626
16:07:43|0.2964
16:07:44|0.2964
16:07:45|0.29629
16:07:46|0.29623
16:07:47|0.29637
16:07:48|0.29628
16:07:49|0.29617
16:07:51|0.29618
16:07:51|0.29618
16:07:52|0.29617
16:07:54|0.29617
16:07:55|0.29617
16:07:56|0.29619
16:07:57|0.29619
16:07:58|0.29619
16:08:00|0.29619
16:08:01|0.29619
16:08:01|0.29619
16:08:02|0.29619
16:08:05|0.29634
16:08:06|0.29634
16:08:07|0.29618
16:08:08|0.29618
16:08:09|0.29618
16:08:11|0.29618
16:08:11|0.29618
16:08:13|0.29625
16:08:14|0.29613
16:08:15|0.296
16:08:17|0.29608
16:08:18|0.29587
16:08:19|0.29587
16:08:19|0.29587
16:08:21|0.29587
16:08:21|0.29587
16:08:22|0.29582
16:08:23|0.29582
16:08:26|0.29592
16:08:26|0.29592
16:08:27|0.29592
16:08:28|0.29592
16:08:29|0.29592
16:08:30|0.29592
16:08:31|0.29592
16:08:32|0.29592
16:08:34|0.29592
16:08:35|0.29592
16:08:36|0.29593
16:08:36|0.29577
16:08:37|0.29606
16:08:39|0.29605
16:08:40|0.29605
16:08:41|0.29605
16:08:41|0.29582
16:08:42|0.29582
16:08:45|0.2958
16:08:45|0.2958
16:08:46|0.29572
16:08:47|0.29572
16:08:48|0.29572
16:08:49|0.29572
16:08:50|0.29577
16:08:51|0.29561
16:08:52|0.29561
16:08:53|0.29557
16:08:54|0.29557
16:08:55|0.29564
16:08:56|0.29577
16:08:58|0.29577
16:08:59|0.29592
16:09:01|0.29592
16:09:02|0.29578
16:09:04|0.29574
16:09:05|0.29601
16:09:06|0.29601
16:09:07|0.29601
16:09:08|0.29606
16:09:10|0.29606
16:09:11|0.29608
16:09:12|0.29608
16:09:13|0.2962
16:09:14|0.2962
16:09:15|0.2962
16:09:17|0.2962
16:09:17|0.2962
16:09:19|0.29633
16:09:19|0.29627
16:09:20|0.29627
16:09:22|0.29627
16:09:23|0.29627
16:09:24|0.29627
16:09:25|0.29627
16:09:26|0.29639
16:09:27|0.29639
16:09:28|0.29638
16:09:29|0.29638
16:09:30|0.29637
16:09:31|0.29637
16:09:32|0.29637
16:09:33|0.29637
16:09:34|0.29641
16:09:35|0.29639
16:09:36|0.29624
16:09:37|0.29606
16:09:38|0.29631
16:09:39|0.29637
16:09:40|0.29637
16:09:41|0.29637
16:09:42|0.29637
16:09:43|0.29637
16:09:44|0.29637
16:09:45|0.29637
16:09:46|0.29642
16:09:47|0.29668
16:09:48|0.29645
16:09:49|0.29645
16:09:50|0.29649
16:09:51|0.29648
16:09:52|0.29648
16:09:53|0.2964
16:09:54|0.2964
16:09:55|0.29638
16:09:56|0.29638
16:09:57|0.29638
16:09:58|0.29647
16:09:59|0.29647
16:10:00|0.29624
16:10:01|0.29615
16:10:03|0.29615
16:10:05|0.29612
16:10:05|0.29594
16:10:07|0.29616
16:10:09|0.2962
16:10:11|0.29613
16:10:11|0.29613
16:10:12|0.2962
16:10:13|0.29624
16:10:14|0.2962
16:10:15|0.2962
16:10:16|0.2962
16:10:18|0.29623
16:10:19|0.29631
16:10:20|0.29656
16:10:21|0.2965
16:10:22|0.29663
16:10:23|0.2966
16:10:24|0.29671
16:10:25|0.29697
16:10:27|0.29697
16:10:28|0.29689
16:10:30|0.29689
16:10:30|0.29689
16:10:31|0.29689
16:10:32|0.29689
16:10:34|0.29689
16:10:34|0.29682
16:10:35|0.29682
16:10:36|0.29682
16:10:37|0.29682
16:10:38|0.29682
16:10:39|0.297
16:10:40|0.29704
16:10:41|0.29695
16:10:42|0.2969
16:10:43|0.29721
16:10:44|0.29721
16:10:45|0.29725
16:10:46|0.29721
16:10:47|0.29696
16:10:48|0.29696
16:10:50|0.29711
16:10:51|0.29718
16:10:52|0.29718
16:10:53|0.29705
16:10:54|0.29705
16:10:55|0.29704
16:10:56|0.29704
16:10:57|0.29704
16:10:58|0.29704
16:10:59|0.29687
16:11:00|0.29671
16:11:01|0.29671
16:11:02|0.29671
16:11:04|0.29669
16:11:05|0.29671
16:11:07|0.29669
16:11:07|0.29669
16:11:09|0.29669
16:11:09|0.29669
16:11:11|0.29699
16:11:11|0.29704
16:11:13|0.29716
16:11:14|0.29702
16:11:15|0.29704
16:11:15|0.29704
16:11:17|0.29704
16:11:18|0.29704
16:11:19|0.29704
16:11:20|0.29704
16:11:21|0.29704
16:11:22|0.29686
16:11:23|0.29686
16:11:24|0.29686
16:11:25|0.29686
16:11:26|0.29686
16:11:27|0.29708
16:11:28|0.2971
16:11:30|0.29709
16:11:31|0.29709
16:11:32|0.29704
16:11:33|0.29698
16:11:35|0.29698
16:11:36|0.29698
16:11:36|0.29718
16:11:37|0.29736
16:11:39|0.29713
16:11:41|0.29705
16:11:41|0.29705
16:11:43|0.29705
16:11:44|0.29705
16:11:44|0.29705
16:11:46|0.29705
16:11:47|0.29705
16:11:47|0.29723
16:11:48|0.2973
16:11:49|0.2973
16:11:50|0.29725
16:11:51|0.29741
16:11:52|0.29745
16:11:53|0.29734
16:11:54|0.29723
16:11:55|0.29723
16:11:56|0.29723
16:11:57|0.29723
16:11:58|0.29729
16:11:59|0.29732
16:12:00|0.29737
16:12:01|0.29735
16:12:03|0.2975
16:12:05|0.29751
16:12:06|0.2975
16:12:07|0.2975
16:12:08|0.29739
16:12:09|0.29739
16:12:10|0.29751
16:12:12|0.29724
16:12:12|0.2973
16:12:14|0.29729
16:12:16|0.29746
16:12:17|0.29746
16:12:17|0.29746
16:12:18|0.29746
16:12:20|0.29755
16:12:22|0.29744
16:12:23|0.29751
16:12:24|0.29751
16:12:25|0.29754
16:12:26|0.29716
16:12:27|0.29748
16:12:28|0.29742
16:12:28|0.29742
16:12:30|0.29742
16:12:32|0.29742
16:12:33|0.29742
16:12:33|0.29742
16:12:34|0.29742
16:12:36|0.29742
16:12:36|0.29751
16:12:38|0.29751
16:12:38|0.29751
16:12:40|0.29751
16:12:40|0.29742
16:12:42|0.29741
16:12:44|0.29741
16:12:44|0.29741
16:12:45|0.29741
16:12:47|0.2972
16:12:48|0.2972
16:12:49|0.29742
16:12:50|0.29763
16:12:51|0.29763
16:12:52|0.29775
16:12:53|0.29781
16:12:54|0.29775
16:12:55|0.29774
16:12:56|0.29774
16:12:57|0.29774
16:12:58|0.29774
16:12:59|0.29781
16:13:00|0.29781
16:13:01|0.29779
16:13:02|0.29775
16:13:03|0.29788
16:13:05|0.29788
16:13:05|0.2979
16:13:08|0.29802
16:13:08|0.29802
16:13:10|0.29778
16:13:11|0.29778
16:13:12|0.2979
16:13:13|0.29781
16:13:15|0.29943
16:13:15|0.29944
16:13:17|0.29965
16:13:17|0.29962
16:13:19|0.29956
16:13:19|0.29961
16:13:21|0.29977
16:13:22|0.29971
16:13:23|0.29955
16:13:24|0.29958
16:13:25|0.29958
16:13:26|0.29952
16:13:27|0.29938
16:13:28|0.29934
16:13:29|0.2992
16:13:30|0.29899
16:13:31|0.299
16:13:32|0.299
16:13:33|0.29901
16:13:34|0.29902
16:13:35|0.29895
16:13:36|0.29888
16:13:37|0.29891
16:13:38|0.299
16:13:39|0.29906
16:13:40|0.29903
16:13:41|0.29903
16:13:42|0.299
16:13:43|0.29887
16:13:45|0.299
16:13:45|0.29901
16:13:47|0.29943
16:13:48|0.29963
16:13:49|0.29909
16:13:50|0.29909
16:13:51|0.29909
16:13:52|0.29922
16:13:53|0.29922
16:13:54|0.29922
16:13:55|0.29922
16:13:56|0.29928
16:13:57|0.29922
16:13:58|0.29922
16:13:59|0.2992
16:14:00|0.29922
16:14:01|0.29922
16:14:02|0.29922
16:14:03|0.29942
16:14:04|0.29942
16:14:06|0.29945
16:14:06|0.29945
16:14:07|0.29945
16:14:09|0.29948
16:14:10|0.29948
16:14:11|0.29938
16:14:12|0.29943
16:14:13|0.29943
16:14:14|0.29932
16:14:15|0.29929
16:14:16|0.29929
16:14:17|0.29931
16:14:18|0.29931
16:14:19|0.29938
16:14:20|0.29938
16:14:21|0.29938
16:14:23|0.29903
16:14:24|0.29921
16:14:24|0.29915
16:14:25|0.2993
16:14:26|0.2993
16:14:28|0.2993
16:14:29|0.29922
16:14:30|0.29922
16:14:31|0.29922
16:14:32|0.29922
16:14:33|0.29922
16:14:33|0.29939
16:14:35|0.29939
16:14:35|0.29939
16:14:37|0.29939
16:14:38|0.29943
16:14:38|0.29943
16:14:40|0.29942
16:14:41|0.29942
16:14:42|0.29942
16:14:42|0.29942
16:14:43|0.29942
16:14:46|0.29933
16:14:47|0.29908
16:14:47|0.29921
16:14:49|0.2993
16:14:49|0.2993
16:14:50|0.2993
16:14:51|0.29931
16:14:52|0.29931
16:14:53|0.29931
16:14:54|0.29931
16:14:55|0.29925
16:14:56|0.29925
16:14:58|0.29925
16:14:58|0.299
16:14:59|0.29909
16:15:00|0.29909
16:15:02|0.29909
16:15:03|0.29909
16:15:04|0.29909
16:15:05|0.29909
16:15:06|0.29886
16:15:06|0.29872
16:15:07|0.29899
16:15:08|0.29875
16:15:11|0.2988
16:15:12|0.29875
16:15:13|0.29857
16:15:14|0.29855
16:15:15|0.29854
16:15:17|0.29874
16:15:18|0.29876
16:15:19|0.29876
16:15:20|0.29876
16:15:20|0.29876
16:15:22|0.29876
16:15:22|0.29876
16:15:23|0.29879
16:15:24|0.29906
16:15:26|0.29906
16:15:27|0.29906
16:15:28|0.29906
16:15:29|0.29906
16:15:29|0.29903
16:15:31|0.29905
16:15:31|0.29905
16:15:32|0.29905
16:15:34|0.2991
16:15:34|0.2991
16:15:36|0.2991
16:15:36|0.2991
16:15:38|0.2991
16:15:39|0.2991
16:15:39|0.2991
16:15:41|0.2991
16:15:42|0.2991
16:15:42|0.2991
16:15:44|0.2991
16:15:44|0.29923
16:15:46|0.29941
16:15:46|0.29941
16:15:47|0.29941
16:15:48|0.29941
16:15:49|0.29941
16:15:50|0.29941
16:15:51|0.29941
16:15:52|0.29941
16:15:53|0.29941
16:15:54|0.29941
16:15:56|0.29941
16:15:56|0.29941
16:15:58|0.29951
16:15:58|0.29943
16:16:00|0.29934
16:16:00|0.29911
16:16:02|0.29911
16:16:03|0.29911
16:16:03|0.29911
16:16:05|0.29911
16:16:07|0.299
16:16:09|0.299
16:16:10|0.29897
16:16:11|0.29884
16:16:12|0.29888
16:16:13|0.29893
16:16:14|0.29891
16:16:15|0.29896
16:16:17|0.29896
16:16:18|0.29873
16:16:19|0.29874
16:16:20|0.29874
16:16:21|0.29864
16:16:22|0.29864
16:16:23|0.29864
16:16:24|0.29864
16:16:25|0.29864
16:16:26|0.29864
16:16:27|0.29864
16:16:29|0.29864
16:16:29|0.29864
16:16:30|0.299
16:16:32|0.29875
16:16:33|0.29875
16:16:33|0.29871
16:16:34|0.29871
16:16:35|0.29858
16:16:37|0.29861
16:16:38|0.29862
16:16:39|0.29862
16:16:40|0.29867
16:16:41|0.29867
16:16:42|0.29867
16:16:42|0.29906
16:16:44|0.29906
16:16:45|0.29906
16:16:46|0.29898
16:16:47|0.29898
16:16:48|0.29904
16:16:48|0.29904
16:16:50|0.29904
16:16:51|0.29886
16:16:52|0.29886
16:16:52|0.29896
16:16:54|0.29904
16:16:55|0.29916
16:16:55|0.29916
16:16:56|0.29916
16:16:58|0.29913
16:16:58|0.29913
16:16:59|0.2993
16:17:00|0.2993
16:17:01|0.2993
16:17:04|0.29917
16:17:05|0.29916
16:17:05|0.29916
16:17:07|0.29916
16:17:07|0.29916
16:17:09|0.29911
16:17:10|0.29911
16:17:11|0.29911
16:17:12|0.29911
16:17:14|0.29911
16:17:16|0.29911
16:17:16|0.29911
16:17:17|0.29911
16:17:18|0.29911
16:17:19|0.29911
16:17:21|0.29911
16:17:22|0.29911
16:17:23|0.29911
16:17:23|0.29911
16:17:25|0.29911
16:17:25|0.29911
16:17:26|0.29911
16:17:28|0.29911
16:17:29|0.29916
16:17:29|0.29916
16:17:30|0.29923
16:17:31|0.29923
16:17:34|0.29923
16:17:34|0.29923
16:17:36|0.29923
16:17:37|0.29923
16:17:38|0.29923
16:17:38|0.2995
16:17:40|0.29959
16:17:40|0.29959
16:17:41|0.29959
16:17:43|0.29959
16:17:45|0.29959
16:17:46|0.29933
16:17:47|0.29933
16:17:48|0.29933
16:17:49|0.29933
16:17:50|0.29933
16:17:51|0.29933
16:17:52|0.29933
16:17:54|0.29933
16:17:54|0.29933
16:17:55|0.29954
16:17:56|0.29954
16:17:57|0.29954
16:17:58|0.29953
16:17:59|0.29953
16:18:00|0.29955
16:18:02|0.29955
16:18:02|0.29955
16:18:03|0.29955
16:18:05|0.29955
16:18:05|0.29954
16:18:07|0.29954
16:18:08|0.29967
16:18:09|0.29975
16:18:10|0.2997
16:18:11|0.29972
16:18:12|0.2998
16:18:13|0.2998
16:18:15|0.2998
16:18:15|0.2997
16:18:16|0.2997
16:18:19|0.2997
16:18:20|0.2997
16:18:21|0.29958
16:18:23|0.29958
16:18:23|0.29958
16:18:24|0.29975
16:18:25|0.29975
16:18:26|0.29975
16:18:28|0.29975
16:18:28|0.29975
16:18:29|0.2997
16:18:30|0.2997
16:18:31|0.2997
16:18:32|0.29984
16:18:33|0.29983
16:18:35|0.29995
16:18:35|0.29994
16:18:36|0.29974
16:18:37|0.29974
16:18:38|0.29974
16:18:40|0.29974
16:18:41|0.29974
16:18:43|0.29974
16:18:44|0.29977
16:18:45|0.29977
16:18:45|0.29997
16:18:46|0.29992
16:18:47|0.29992
16:18:48|0.29992
16:18:49|0.29992
16:18:51|0.29992
16:18:51|0.29997
16:18:52|0.29997
16:18:53|0.29986
16:18:55|0.29996
16:18:56|0.29984
16:18:57|0.30004
16:18:58|0.30005
16:18:59|0.2999
16:19:01|0.29988
16:19:02|0.29961
16:19:02|0.29961
16:19:03|0.29961
16:19:04|0.29998
16:19:05|0.29998
16:19:06|0.29998
16:19:08|0.29983
16:19:08|0.29983
16:19:10|0.29983
16:19:11|0.29983
16:19:12|0.29983
16:19:13|0.29987
16:19:14|0.29983
16:19:15|0.29983
16:19:16|0.29979
16:19:18|0.29979
16:19:19|0.29979
16:19:20|0.29979
16:19:21|0.29979
16:19:23|0.29979
16:19:24|0.29981
16:19:24|0.29983
16:19:26|0.2998
16:19:28|0.2999
16:19:29|0.2999
16:19:30|0.2999
16:19:31|0.30031
16:19:32|0.30002
16:19:32|0.30002
16:19:34|0.30002
16:19:35|0.30022
16:19:36|0.30025
16:19:37|0.30035
16:19:39|0.30024
16:19:40|0.30053
16:19:41|0.30025
16:19:42|0.30022
16:19:43|0.30022
16:19:44|0.3003
16:19:44|0.30033
16:19:46|0.3003
16:19:47|0.3003
16:19:47|0.3003
16:19:49|0.3003
16:19:49|0.3003
16:19:51|0.30027
16:19:51|0.30024
16:19:52|0.30046
16:19:54|0.30036
16:19:55|0.30035
16:19:55|0.30035
16:19:56|0.3003
16:19:57|0.30032
16:19:58|0.30032
16:20:00|0.30032
16:20:00|0.30032
16:20:02|0.30032
16:20:03|0.30032
16:20:04|0.30032
16:20:05|0.30032
16:20:05|0.30032
16:20:06|0.30033
16:20:07|0.30033
16:20:08|0.3003
16:20:10|0.3003
16:20:10|0.3003
16:20:11|0.30029
16:20:14|0.30029
16:20:15|0.30029
16:20:16|0.30009
16:20:17|0.30016
16:20:18|0.30017
16:20:19|0.30017
16:20:20|0.30003
16:20:21|0.30003
16:20:22|0.3
16:20:23|0.3
16:20:24|0.30009
16:20:25|0.30009
16:20:27|0.30009
16:20:28|0.30015
16:20:29|0.30015
16:20:31|0.30029
16:20:31|0.30029
16:20:33|0.30029
16:20:34|0.30029
16:20:34|0.30029
16:20:36|0.30029
16:20:36|0.30022
16:20:38|0.30018
16:20:39|0.30018
16:20:40|0.30018
16:20:40|0.30018
16:20:42|0.30018
16:20:44|0.30007
16:20:44|0.30007
16:20:45|0.30007
16:20:46|0.30007
16:20:47|0.30007
16:20:48|0.30034
16:20:49|0.30025
16:20:50|0.30025
16:20:51|0.30028
16:20:52|0.30033
16:20:53|0.30033
16:20:54|0.30033
16:20:55|0.30033
16:20:56|0.30033
16:20:57|0.30033
16:20:58|0.30033
16:20:59|0.30033
16:21:00|0.30033
16:21:01|0.30033
16:21:02|0.30033
16:21:03|0.30034
16:21:04|0.30034
16:21:05|0.30034
16:21:06|0.30034
16:21:07|0.30029
16:21:08|0.3004
16:21:09|0.30044
16:21:10|0.30045
16:21:12|0.30054
16:21:13|0.3005
16:21:14|0.30047
16:21:16|0.30047
16:21:17|0.30057
16:21:19|0.30055
16:21:19|0.30045
16:21:21|0.30024
16:21:22|0.30024
16:21:24|0.30024
16:21:25|0.30024
16:21:26|0.30024
16:21:27|0.30024
16:21:28|0.30024
16:21:30|0.30045
16:21:31|0.30045
16:21:32|0.30045
16:21:32|0.30045
16:21:33|0.30045
16:21:35|0.30045
16:21:36|0.30045
16:21:37|0.30045
16:21:38|0.30045
16:21:39|0.30045
16:21:39|0.30039
16:21:41|0.30039
16:21:43|0.30035
16:21:44|0.30042
16:21:45|0.30042
16:21:45|0.30042
16:21:46|0.30042
16:21:47|0.30053
16:21:48|0.30053
16:21:49|0.30053
16:21:51|0.30053
16:21:51|0.30053
16:21:53|0.30058
16:21:53|0.30058
16:21:54|0.30058
16:21:56|0.30064
16:21:57|0.30064
16:21:57|0.30067
16:21:58|0.30067
16:21:59|0.30069
16:22:00|0.30075
16:22:02|0.30074
16:22:02|0.30074
16:22:03|0.30083
16:22:05|0.30085
16:22:05|0.30081
16:22:06|0.30081
16:22:07|0.30081
16:22:08|0.30081
16:22:10|0.30081
16:22:10|0.30081
16:22:11|0.30081
16:22:14|0.3008
16:22:14|0.3008
16:22:16|0.3008
16:22:18|0.3008
16:22:18|0.30071
16:22:19|0.30082
16:22:20|0.30087
16:22:21|0.30088
16:22:23|0.30083
16:22:23|0.30077
16:22:25|0.30077
16:22:25|0.30077
16:22:27|0.30077
16:22:28|0.30077
16:22:29|0.30083
16:22:31|0.30083
16:22:33|0.30083
16:22:33|0.30083
16:22:35|0.30083
16:22:36|0.30083
16:22:37|0.30083
16:22:38|0.3009
16:22:40|0.3009
16:22:40|0.3009
16:22:42|0.3009
16:22:42|0.3009
16:22:44|0.30086
16:22:44|0.30083
16:22:46|0.30077
16:22:46|0.3009
16:22:47|0.3008
16:22:49|0.3008
16:22:50|0.3009
16:22:50|0.3009
16:22:51|0.30077
16:22:53|0.30077
16:22:53|0.30077
16:22:56|0.30077
16:22:56|0.30062
16:22:57|0.30062
16:22:58|0.30062
16:22:59|0.30062
16:23:00|0.30062
16:23:01|0.30062
16:23:02|0.30062
16:23:03|0.30054
16:23:04|0.30046
16:23:05|0.30046
16:23:06|0.30046
16:23:07|0.30046
16:23:08|0.30046
16:23:10|0.30046
16:23:10|0.30037
16:23:11|0.30034
16:23:12|0.30034
16:23:13|0.30034
16:23:15|0.30034
16:23:16|0.30035
16:23:18|0.30035
16:23:18|0.30035
16:23:20|0.30036
16:23:21|0.30036
16:23:22|0.30036
16:23:23|0.30011
16:23:24|0.3
16:23:25|0.3
16:23:26|0.29991
16:23:27|0.29968
16:23:28|0.29968
16:23:29|0.29968
16:23:30|0.2998
16:23:31|0.29965
16:23:32|0.29959
16:23:33|0.29977
16:23:34|0.29979
16:23:35|0.29979
16:23:36|0.29979
16:23:37|0.29979
16:23:38|0.29979
16:23:39|0.29979
16:23:41|0.29979
16:23:41|0.29965
16:23:43|0.29966
16:23:43|0.29954
16:23:46|0.29953
16:23:47|0.29954
16:23:47|0.29946
16:23:48|0.29949
16:23:50|0.29949
16:23:50|0.29949
16:23:52|0.29949
16:23:52|0.29956
16:23:54|0.29956
16:23:54|0.29943
16:23:55|0.29945
16:23:57|0.29945
16:23:58|0.29949
16:23:58|0.29948
16:23:59|0.29948
16:24:00|0.29946
16:24:01|0.29946
16:24:02|0.29923
16:24:04|0.29927
16:24:05|0.29921
16:24:05|0.29923
16:24:07|0.29923
16:24:09|0.29928
16:24:09|0.29913
16:24:10|0.29913
16:24:12|0.29911
16:24:12|0.29914
16:24:14|0.29912
16:24:16|0.29917
16:24:18|0.29902
16:24:19|0.29923
16:24:20|0.29923
16:24:21|0.29923
16:24:22|0.29892
16:24:24|0.29873
16:24:25|0.29863
16:24:25|0.29862
16:24:27|0.29857
16:24:28|0.29857
16:24:29|0.29857
16:24:31|0.29844
16:24:31|0.29844
16:24:32|0.2987
16:24:33|0.2987
16:24:35|0.2987
16:24:36|0.29859
16:24:37|0.29859
16:24:38|0.29859
16:24:39|0.29846
16:24:40|0.29846
16:24:41|0.29847
16:24:42|0.29847
16:24:42|0.29847
16:24:44|0.29847
16:24:45|0.29847
16:24:45|0.29847
16:24:46|0.29834
16:24:48|0.2985
16:24:49|0.2985
16:24:50|0.29895
16:24:51|0.2991
16:24:51|0.2991
16:24:53|0.2992
16:24:53|0.29894
16:24:54|0.29887
16:24:56|0.29877
16:24:56|0.29877
16:24:57|0.29909
16:24:58|0.29899
16:25:00|0.29899
16:25:00|0.29899
16:25:02|0.29914
16:25:02|0.29897
16:25:03|0.29897
16:25:05|0.29901
16:25:06|0.29901
16:25:07|0.29901
16:25:08|0.29943
16:25:09|0.29916
16:25:11|0.2995
16:25:11|0.29979
16:25:12|0.29979
16:25:13|0.29979
16:25:14|0.29979
16:25:16|0.29991
16:25:18|0.29991
16:25:18|0.29984
16:25:20|0.29984
16:25:22|0.29982
16:25:23|0.3001
16:25:23|0.3001
16:25:25|0.3001
16:25:27|0.29987
16:25:27|0.29987
16:25:29|0.29995
16:25:30|0.29996
16:25:32|0.30006
16:25:33|0.30006
16:25:34|0.30015
16:25:34|0.30015
16:25:36|0.30007
16:25:36|0.30007
16:25:39|0.29987
16:25:40|0.29983
16:25:40|0.29971
16:25:42|0.29976
16:25:43|0.29976
16:25:44|0.29976
16:25:44|0.29971
16:25:45|0.2998
16:25:48|0.2998
16:25:48|0.29987
16:25:49|0.29983
16:25:50|0.29983
16:25:51|0.29983
16:25:52|0.29983
16:25:53|0.29983
16:25:54|0.29983
16:25:55|0.29983
16:25:56|0.29983
16:25:57|0.29934
16:25:58|0.29927
16:25:59|0.29927
16:26:00|0.29927
16:26:01|0.2994
16:26:02|0.2994
16:26:03|0.2994
16:26:04|0.29922
16:26:05|0.29922
16:26:06|0.29922
16:26:07|0.29924
16:26:08|0.29926
16:26:10|0.29923
16:26:11|0.29923
16:26:11|0.29938
16:26:12|0.29938
16:26:13|0.29938
16:26:14|0.29938
16:26:16|0.29943
16:26:18|0.29937
16:26:20|0.29937
16:26:20|0.29931
16:26:21|0.29931
16:26:22|0.29923
16:26:23|0.29923
16:26:25|0.29923
16:26:25|0.29926
16:26:26|0.29926
16:26:27|0.29926
16:26:28|0.29926
16:26:29|0.29926
16:26:30|0.2992
16:26:31|0.29929
16:26:32|0.29929
16:26:33|0.29929
16:26:34|0.29929
16:26:35|0.29929
16:26:37|0.29929
16:26:38|0.29918
16:26:39|0.2992
16:26:41|0.29941
16:26:41|0.29941
16:26:43|0.29941
16:26:43|0.29962
16:26:45|0.29948
16:26:45|0.29948
16:26:47|0.29948
16:26:48|0.29948
16:26:49|0.29957
16:26:49|0.29957
16:26:50|0.29957
16:26:51|0.29957
16:26:53|0.29957
16:26:53|0.29957
16:26:54|0.29957
16:26:56|0.29954
16:26:56|0.29954
16:26:58|0.29954
16:26:58|0.29954
16:26:59|0.29954
16:27:01|0.29954
16:27:01|0.29955
16:27:02|0.29956
16:27:04|0.29956
16:27:04|0.29956
16:27:05|0.29955
16:27:06|0.29955
16:27:07|0.29955
16:27:09|0.29955
16:27:09|0.29956
16:27:11|0.29956
16:27:13|0.29955
16:27:13|0.29955
16:27:14|0.29955
16:27:15|0.29955
16:27:17|0.29955
16:27:18|0.29955
16:27:19|0.29965
16:27:21|0.29965
16:27:22|0.29967
16:27:24|0.29967
16:27:25|0.2999
16:27:27|0.29985
16:27:27|0.29985
16:27:28|0.29985
16:27:29|0.29985
16:27:30|0.29985
16:27:31|0.29985
16:27:32|0.29985
16:27:33|0.29985
16:27:34|0.29985
16:27:35|0.29985
16:27:36|0.29985
16:27:37|0.29985
16:27:38|0.29985
16:27:39|0.29985
16:27:41|0.29985
16:27:41|0.29982
16:27:42|0.2998
16:27:43|0.2998
16:27:44|0.2998
16:27:46|0.2998
16:27:47|0.29978
16:27:48|0.29978
16:27:49|0.29978
16:27:50|0.29985
16:27:51|0.29985
16:27:52|0.29994
16:27:53|0.29994
16:27:54|0.29994
16:27:55|0.29994
16:27:56|0.29985
16:27:57|0.29985
16:27:58|0.29985
16:27:59|0.29985
16:28:00|0.29985
16:28:01|0.29985
16:28:02|0.29985
16:28:03|0.29972
16:28:04|0.2995
16:28:06|0.29939
16:28:06|0.29939
16:28:08|0.29939
16:28:09|0.29939
16:28:10|0.29939
16:28:11|0.29939
16:28:12|0.29955
16:28:13|0.29955
16:28:14|0.29955
16:28:15|0.29955
16:28:16|0.29955
16:28:17|0.29937
16:28:19|0.29937
16:28:21|0.29937
16:28:22|0.29933
16:28:23|0.29941
16:28:24|0.29941
16:28:26|0.2994
16:28:27|0.2994
16:28:28|0.2994
16:28:29|0.2994
16:28:30|0.2994
16:28:30|0.2994
16:28:33|0.2994
16:28:34|0.29901
16:28:35|0.29901
16:28:35|0.29901
16:28:37|0.29901
16:28:38|0.29894
16:28:38|0.29894
16:28:40|0.29894
16:28:41|0.29894
16:28:42|0.29906
16:28:43|0.29906
16:28:44|0.29906
16:28:45|0.29902
16:28:46|0.29902
16:28:46|0.29901
16:28:48|0.29912
16:28:49|0.29912
16:28:50|0.29926
16:28:50|0.29926
16:28:52|0.29924
16:28:53|0.29924
16:28:54|0.29924
16:28:55|0.29914
16:28:56|0.29914
16:28:57|0.29914
16:28:57|0.29926
16:28:58|0.29926
16:28:59|0.29926
16:29:01|0.29926
16:29:02|0.29949
16:29:03|0.29949
16:29:04|0.29955
16:29:05|0.29955
16:29:06|0.29955
16:29:08|0.29961
16:29:09|0.29961
16:29:10|0.29961
16:29:11|0.29946
16:29:12|0.29946
16:29:13|0.29946
16:29:13|0.29946
16:29:14|0.29926
16:29:16|0.29926
16:29:16|0.29926
16:29:19|0.29926
16:29:20|0.2996
16:29:22|0.2996
16:29:23|0.2996
16:29:24|0.29944
16:29:25|0.29944
16:29:26|0.29944
16:29:26|0.29926
16:29:28|0.29926
16:29:29|0.29926
16:29:30|0.29926
16:29:32|0.29926
16:29:33|0.29926
16:29:34|0.29926
16:29:36|0.29907
16:29:37|0.29907
16:29:38|0.29907
16:29:39|0.29907
16:29:40|0.29907
16:29:41|0.29902
16:29:42|0.29902
16:29:43|0.29902
16:29:45|0.29902
16:29:45|0.29902
16:29:47|0.29902
16:29:47|0.29902
16:29:48|0.29902
16:29:49|0.29902
16:29:51|0.29921
16:29:52|0.29921
16:29:52|0.29921
16:29:54|0.29921
16:29:54|0.29921
16:29:55|0.29921
16:29:57|0.29921
16:29:57|0.29921
16:29:59|0.29921
16:29:59|0.29911
16:30:00|0.29911
16:30:01|0.29912
16:30:02|0.29906
16:30:03|0.29906
16:30:04|0.29908
16:30:05|0.29898
16:30:07|0.29898
16:30:08|0.29898
16:30:09|0.29898
16:30:10|0.29909
16:30:11|0.29927
16:30:12|0.29927
16:30:13|0.29927
16:30:14|0.29927
16:30:15|0.29927
16:30:16|0.29918
16:30:17|0.29918
16:30:18|0.29918
16:30:19|0.29918
16:30:21|0.29902
16:30:22|0.29902
16:30:24|0.29925
16:30:25|0.29902
16:30:26|0.29902
16:30:27|0.29902
16:30:28|0.29902
16:30:29|0.29902
16:30:30|0.29902
16:30:32|0.29885
16:30:34|0.29869
16:30:35|0.29869
16:30:35|0.29869
16:30:36|0.29869
16:30:38|0.29869
16:30:38|0.29869
16:30:39|0.29869
16:30:40|0.29864
16:30:41|0.29845
16:30:42|0.29835
16:30:43|0.29823
16:30:45|0.29825
16:30:46|0.29839
16:30:47|0.29839
16:30:48|0.29839
16:30:49|0.29839
16:30:50|0.29839
16:30:51|0.29832
16:30:52|0.29832
16:30:53|0.29812
16:30:55|0.29819
16:30:56|0.29819
16:30:57|0.29824
16:30:57|0.29824
16:30:59|0.29824
16:30:59|0.29824
16:31:00|0.2983
16:31:01|0.2983
16:31:02|0.2983
16:31:04|0.2983
16:31:05|0.29818
16:31:07|0.29812
16:31:07|0.29812
16:31:08|0.29812
16:31:09|0.29844
16:31:11|0.29844
16:31:11|0.29851
16:31:12|0.29851
16:31:13|0.29851
16:31:14|0.29851
16:31:15|0.29851
16:31:16|0.29851
16:31:18|0.29829
16:31:18|0.29829
16:31:19|0.29829
16:31:20|0.2985
16:31:22|0.2985
16:31:24|0.2985
16:31:24|0.29821
16:31:25|0.29832
16:31:26|0.29832
16:31:27|0.29832
16:31:28|0.29821
16:31:30|0.29828
16:31:31|0.29811
16:31:32|0.29812
16:31:33|0.29839
16:31:34|0.29836
16:31:35|0.29836
16:31:36|0.29836
16:31:37|0.29851
16:31:38|0.29851
16:31:39|0.29851
16:31:41|0.29852
16:31:42|0.29843
16:31:43|0.29843
16:31:44|0.29843
16:31:46|0.29831
16:31:46|0.29831
16:31:47|0.29831
16:31:48|0.29831
16:31:49|0.29831
16:31:50|0.29824
16:31:51|0.29824
16:31:53|0.29824
16:31:54|0.29824
16:31:55|0.29824
16:31:56|0.29824
16:31:57|0.29824
16:31:58|0.29824
16:31:59|0.29824
16:32:00|0.29824
16:32:01|0.29824
16:32:03|0.29845
16:32:04|0.29845
16:32:06|0.29845
16:32:06|0.29845
16:32:07|0.29845
16:32:08|0.29845
16:32:10|0.29831
16:32:11|0.29831
16:32:12|0.29829
16:32:13|0.29841
16:32:14|0.29841
16:32:15|0.29841
16:32:16|0.29841
16:32:17|0.29841
16:32:18|0.29841
16:32:19|0.29841
16:32:21|0.29824
16:32:22|0.29819
16:32:24|0.29819
16:32:24|0.29802
16:32:25|0.29793
16:32:26|0.29804
16:32:28|0.29806
16:32:28|0.29806
16:32:30|0.29793
16:32:30|0.29803
16:32:32|0.29803
16:32:33|0.29782
16:32:33|0.29782
16:32:35|0.29791
16:32:36|0.29791
16:32:37|0.2981
16:32:39|0.2981
16:32:39|0.2981
16:32:40|0.29796
16:32:41|0.29788
16:32:42|0.29788
16:32:44|0.29786
16:32:44|0.29786
16:32:45|0.29786
16:32:46|0.29766
16:32:47|0.29766
16:32:48|0.29763
16:32:49|0.29763
16:32:50|0.29763
16:32:51|0.29763
16:32:52|0.29804
16:32:53|0.29804
16:32:54|0.29798
16:32:55|0.29798
16:32:56|0.29782
16:32:57|0.29782
16:32:58|0.29782
16:32:59|0.29779
16:33:00|0.29779
16:33:01|0.29779
16:33:02|0.29774
16:33:03|0.29774
16:33:05|0.29774
16:33:06|0.29768
16:33:07|0.29768
16:33:08|0.2977
16:33:09|0.29769
16:33:10|0.29768
16:33:11|0.29768
16:33:12|0.29766
16:33:13|0.2977
16:33:15|0.29763
16:33:16|0.2977
16:33:18|0.2977
16:33:18|0.29757
16:33:19|0.29757
16:33:20|0.29757
16:33:22|0.29757
16:33:22|0.29767
16:33:25|0.2976
16:33:25|0.2977
16:33:26|0.29777
16:33:28|0.298
16:33:29|0.29807
16:33:30|0.29807
16:33:31|0.29807
16:33:32|0.29796
16:33:33|0.29796
16:33:35|0.29796
16:33:37|0.298
16:33:37|0.298
16:33:39|0.2978
16:33:39|0.2978
16:33:40|0.29806
16:33:41|0.29809
16:33:42|0.29793
16:33:43|0.29793
16:33:45|0.29793
16:33:45|0.29803
16:33:46|0.29805
16:33:48|0.29805
16:33:48|0.29805
16:33:49|0.29815
16:33:50|0.29815
16:33:51|0.298
16:33:52|0.298
16:33:53|0.298
16:33:54|0.298
16:33:55|0.29796
16:33:56|0.29796
16:33:57|0.29806
16:33:59|0.29806
16:33:59|0.29805
16:34:00|0.29805
16:34:01|0.29805
16:34:03|0.29805
16:34:04|0.29805
16:34:04|0.29831
16:34:05|0.29831
16:34:07|0.29842
16:34:08|0.29842
16:34:08|0.29842
16:34:10|0.29842
16:34:10|0.29842
16:34:12|0.29833
16:34:13|0.29833
16:34:14|0.29833
16:34:15|0.2982
16:34:16|0.2982
16:34:17|0.2982
16:34:18|0.2982
16:34:20|0.2984
16:34:21|0.2984
16:34:21|0.2984
16:34:23|0.29846
16:34:23|0.29846
16:34:25|0.29846
16:34:26|0.29846
16:34:27|0.29861
16:34:29|0.29881
16:34:30|0.29895
16:34:31|0.29895
16:34:31|0.29895
16:34:34|0.29894
16:34:35|0.29893
16:34:36|0.2992
16:34:36|0.29927
16:34:37|0.29927
16:34:38|0.2994
16:34:39|0.29928
16:34:40|0.29932
16:34:42|0.29932
16:34:42|0.29947
16:34:43|0.2995
16:34:44|0.29931
16:34:47|0.29949
16:34:48|0.29961
16:34:49|0.29961
16:34:49|0.29961
16:34:50|0.2997
16:34:51|0.29963
16:34:52|0.29921
16:34:53|0.29921
16:34:54|0.29921
16:34:55|0.29921
16:34:56|0.29921
16:34:57|0.29921
16:34:58|0.29923
16:34:59|0.29923
16:35:00|0.29923
16:35:01|0.29923
16:35:03|0.29923
16:35:03|0.29923
16:35:04|0.29923
16:35:05|0.29935
16:35:06|0.29932
16:35:07|0.29923
16:35:08|0.29923
16:35:09|0.2992
16:35:10|0.2992
16:35:11|0.2992
16:35:12|0.2992
16:35:14|0.2992
16:35:14|0.2992
16:35:15|0.29923
16:35:16|0.29922
16:35:17|0.29922
16:35:18|0.29922
16:35:20|0.2991
16:35:20|0.2991
16:35:22|0.29911
16:35:22|0.29911
16:35:24|0.29911
16:35:26|0.29911
16:35:27|0.2991
16:35:29|0.29906
16:35:29|0.29906
16:35:31|0.29912
16:35:33|0.29912
16:35:33|0.29912
16:35:34|0.29909
16:35:35|0.29909
16:35:36|0.29896
16:35:37|0.29891
16:35:39|0.299
16:35:39|0.29887
16:35:40|0.29887
16:35:41|0.29887
16:35:42|0.29901
16:35:44|0.29898
16:35:44|0.29898
16:35:46|0.29901
16:35:46|0.29901
16:35:48|0.29901
16:35:48|0.29901
16:35:49|0.29901
16:35:51|0.29901
16:35:52|0.29907
16:35:52|0.29907
16:35:54|0.29907
16:35:54|0.29896
16:35:56|0.29896
16:35:57|0.29896
16:35:58|0.29896
16:35:59|0.29896
16:35:59|0.29896
16:36:00|0.29896
16:36:01|0.29896
16:36:02|0.29896
16:36:04|0.29922
16:36:04|0.29922
16:36:06|0.29922
16:36:08|0.29946
16:36:08|0.29946
16:36:09|0.29946
16:36:10|0.29946
16:36:12|0.29946
16:36:13|0.29946
16:36:14|0.29946
16:36:15|0.29948
16:36:16|0.29948
16:36:16|0.29948
16:36:18|0.29948
16:36:19|0.29937
16:36:19|0.29937
16:36:21|0.29937
16:36:22|0.29937
16:36:23|0.2993
16:36:24|0.2993
16:36:25|0.2993
16:36:25|0.2993
16:36:28|0.2995
16:36:29|0.29957
16:36:30|0.29957
16:36:31|0.29957
16:36:32|0.29957
16:36:34|0.29945
16:36:35|0.29945
16:36:35|0.29945
16:36:38|0.29945
16:36:39|0.29953
16:36:40|0.29929
16:36:40|0.29929
16:36:41|0.29929
16:36:42|0.29929
16:36:44|0.29929
16:36:45|0.2994
16:36:46|0.29925
16:36:47|0.29925
16:36:48|0.29925
16:36:49|0.2991
16:36:50|0.29895
16:36:51|0.29883
16:36:52|0.2988
16:36:53|0.2988
16:36:54|0.29884
16:36:55|0.29884
16:36:56|0.29883
16:36:57|0.29907
16:36:58|0.29907
16:36:59|0.30013
16:37:01|0.30012
16:37:01|0.30012
16:37:02|0.30008
16:37:03|0.30116
16:37:04|0.30124
16:37:05|0.30136
16:37:06|0.3021
16:37:07|0.3017
16:37:08|0.302
16:37:09|0.30185
16:37:10|0.30188
16:37:11|0.30154
16:37:12|0.30128
16:37:13|0.30123
16:37:14|0.30126
16:37:15|0.30091
16:37:17|0.30082
16:37:17|0.3007
16:37:19|0.30069
16:37:20|0.30053
16:37:20|0.30054
16:37:22|0.30053
16:37:22|0.3005
16:37:24|0.30025
16:37:24|0.30025
16:37:26|0.30061
16:37:27|0.30058
16:37:28|0.30058
16:37:30|0.30058
16:37:32|0.30034
16:37:34|0.30039
16:37:34|0.30039
16:37:35|0.30039
16:37:37|0.30039
16:37:37|0.30039
16:37:38|0.30039
16:37:39|0.30053
16:37:41|0.30044
16:37:42|0.30035
16:37:44|0.30033
16:37:45|0.30038
16:37:46|0.30038
16:37:47|0.30035
16:37:48|0.30061
16:37:49|0.30061
16:37:50|0.30037
16:37:51|0.30037
16:37:52|0.30037
16:37:53|0.30026
16:37:54|0.30048
16:37:55|0.30048
16:37:56|0.30048
16:37:57|0.30048
16:37:58|0.30048
16:37:59|0.30046
16:38:00|0.30046
16:38:01|0.30054
16:38:02|0.30055
16:38:03|0.30057
16:38:04|0.30057
16:38:05|0.3007
16:38:06|0.3007
16:38:07|0.3007
16:38:08|0.3007
16:38:09|0.30073
16:38:10|0.30073
16:38:11|0.30073
16:38:12|0.30073
16:38:13|0.30073
16:38:14|0.30073
16:38:15|0.30069
16:38:17|0.30074
16:38:18|0.30074
16:38:19|0.30074
16:38:20|0.30074
16:38:22|0.30074
16:38:22|0.30074
16:38:23|0.30074
16:38:24|0.30074
16:38:25|0.30074
16:38:27|0.30074
16:38:28|0.30043
16:38:29|0.30043
16:38:30|0.30043
16:38:30|0.30043
16:38:31|0.30043
16:38:33|0.3003
16:38:34|0.3003
16:38:35|0.30015
16:38:36|0.30015
16:38:37|0.30028
16:38:38|0.30028
16:38:39|0.30028
16:38:40|0.30028
16:38:42|0.30028
16:38:42|0.30028
16:38:44|0.30028
16:38:46|0.30028
16:38:46|0.30028
16:38:47|0.30028
16:38:48|0.30028
16:38:49|0.30028
16:38:50|0.30028
16:38:51|0.30028
16:38:52|0.30028
16:38:53|0.30028
16:38:54|0.30028
16:38:55|0.30043
16:38:56|0.30043
16:38:57|0.30043
16:38:58|0.30043
16:38:59|0.30043
16:39:00|0.30043
16:39:01|0.30064
16:39:02|0.30042
16:39:03|0.30028
16:39:04|0.30028
16:39:05|0.30014
16:39:06|0.30008
16:39:07|0.30006
16:39:08|0.30006
16:39:09|0.30002
16:39:11|0.30001
16:39:12|0.3001
16:39:14|0.3001
16:39:15|0.30006
16:39:16|0.29995
16:39:17|0.29988
16:39:19|0.29989
16:39:20|0.29989
16:39:21|0.30002
16:39:21|0.29993
16:39:22|0.29989
16:39:23|0.29989
16:39:24|0.29989
16:39:26|0.29987
16:39:26|0.29988
16:39:27|0.30015
16:39:28|0.30015
16:39:29|0.30015
16:39:31|0.30013
16:39:33|0.30013
16:39:33|0.29987
16:39:34|0.29987
16:39:35|0.29987
16:39:36|0.29987
16:39:37|0.29987
16:39:38|0.30016
16:39:39|0.30016
16:39:40|0.30016
16:39:41|0.30016
16:39:42|0.30013
16:39:43|0.30013
16:39:44|0.30013
16:39:45|0.30013
16:39:46|0.30008
16:39:47|0.30008
16:39:48|0.30008
16:39:49|0.30008
16:39:50|0.30008
16:39:51|0.30008
16:39:52|0.30015
16:39:53|0.30015
16:39:54|0.30015
16:39:55|0.30015
16:39:56|0.30015
16:39:57|0.30015
16:39:58|0.30023
16:39:59|0.30023
16:40:00|0.30038
16:40:01|0.3005
16:40:02|0.3005
16:40:03|0.3005
16:40:05|0.3005
16:40:06|0.3005
16:40:07|0.3005
16:40:09|0.3005
16:40:11|0.3005
16:40:12|0.3005
16:40:13|0.3005
16:40:14|0.30011
16:40:15|0.30011
16:40:16|0.30011
16:40:17|0.30011
16:40:18|0.30011
16:40:19|0.30011
16:40:20|0.30011
16:40:21|0.30028
16:40:22|0.30028
16:40:23|0.30028
16:40:24|0.30028
16:40:25|0.30028
16:40:26|0.30028
16:40:28|0.30028
16:40:29|0.30028
16:40:30|0.30038
16:40:31|0.30038
16:40:32|0.30038
16:40:33|0.30038
16:40:34|0.30038
16:40:35|0.30122
16:40:36|0.30124
16:40:38|0.30113
16:40:38|0.30108
16:40:41|0.30112
16:40:41|0.30126
16:40:43|0.30126
16:40:45|0.30121
16:40:46|0.30143
16:40:47|0.30143
16:40:47|0.30143
16:40:48|0.30143
16:40:49|0.30143
16:40:51|0.30132
16:40:51|0.30132
16:40:53|0.30132
16:40:54|0.30132
16:40:55|0.30132
16:40:55|0.30132
16:40:57|0.30132
16:40:57|0.30132
16:40:58|0.30132
16:40:59|0.30132
16:41:00|0.30111
16:41:02|0.30152
16:41:02|0.30128
16:41:05|0.30092
16:41:05|0.30095
16:41:06|0.30143
16:41:07|0.30135
16:41:08|0.30155
16:41:09|0.30206
16:41:11|0.3021
16:41:12|0.3016
16:41:13|0.30161
16:41:14|0.30165
16:41:16|0.30155
16:41:17|0.30142
16:41:17|0.30142
16:41:19|0.30142
16:41:20|0.30142
16:41:20|0.30142
16:41:22|0.30143
16:41:23|0.30139
16:41:24|0.30139
16:41:24|0.30139
16:41:27|0.30139
16:41:27|0.30139
16:41:28|0.30139
16:41:29|0.30147
16:41:31|0.30147
16:41:32|0.3017
16:41:33|0.30182
16:41:35|0.30159
16:41:35|0.30159
16:41:37|0.30159
16:41:38|0.30159
16:41:39|0.30159
16:41:40|0.30159
16:41:42|0.30159
16:41:42|0.30159
16:41:44|0.30159
16:41:44|0.30159
16:41:45|0.30159
16:41:46|0.30146
16:41:47|0.30146
16:41:49|0.30146
16:41:50|0.30146
16:41:51|0.30152
16:41:52|0.30153
16:41:53|0.30163
16:41:54|0.30163
16:41:55|0.30151
16:41:56|0.30155
16:41:57|0.30155
16:41:58|0.30155
16:41:59|0.30171
16:42:00|0.30171
16:42:01|0.30171
16:42:02|0.30171
16:42:03|0.30176
16:42:04|0.3018
16:42:06|0.3018
16:42:07|0.30176
16:42:07|0.30194
16:42:09|0.30178
16:42:10|0.30178
16:42:11|0.30178
16:42:12|0.3018
16:42:12|0.3018
16:42:13|0.3018
16:42:15|0.3018
16:42:15|0.30193
16:42:16|0.30199
16:42:18|0.30194
16:42:18|0.30194
16:42:20|0.30194
16:42:22|0.30193
16:42:23|0.30191
16:42:24|0.30219
16:42:26|0.30217
16:42:26|0.30207
16:42:28|0.30205
16:42:29|0.30205
16:42:30|0.30203
16:42:31|0.30203
16:42:31|0.30203
16:42:34|0.30199
16:42:36|0.30185
16:42:37|0.30185
16:42:37|0.3018
16:42:38|0.3018
16:42:39|0.3018
16:42:40|0.30168
16:42:41|0.30158
16:42:42|0.30158
16:42:43|0.30158
16:42:44|0.30164
16:42:45|0.30162
16:42:46|0.30168
16:42:47|0.30168
16:42:48|0.30168
16:42:50|0.30157
16:42:51|0.30153
16:42:52|0.30239
16:42:53|0.30231
16:42:54|0.30223
16:42:55|0.30223
16:42:56|0.30243
16:42:57|0.30256
16:42:58|0.30276
16:42:59|0.30276
16:43:00|0.30247
16:43:01|0.30247
16:43:02|0.30232
16:43:03|0.30224
16:43:04|0.302
16:43:05|0.30207
16:43:07|0.30212
16:43:07|0.30222
16:43:08|0.30222
16:43:09|0.30222
16:43:11|0.30222
16:43:12|0.30222
16:43:13|0.30222
16:43:14|0.30222
16:43:14|0.30215
16:43:17|0.30206
16:43:18|0.30206
16:43:18|0.30206
16:43:19|0.30223
16:43:21|0.30218
16:43:21|0.30218
16:43:23|0.30218
16:43:24|0.3024
16:43:25|0.3024
16:43:26|0.30229
16:43:27|0.30229
16:43:28|0.30223
16:43:29|0.30221
16:43:30|0.30221
16:43:31|0.30221
16:43:32|0.30221
16:43:34|0.30221
16:43:36|0.30214
16:43:37|0.30245
16:43:39|0.30223
16:43:39|0.30223
16:43:40|0.30221
16:43:41|0.30221
16:43:42|0.30215
16:43:43|0.30215
16:43:44|0.30209
16:43:46|0.30209
16:43:46|0.3021
16:43:48|0.3021
16:43:48|0.3021
16:43:49|0.30224
16:43:50|0.30226
16:43:51|0.30226
16:43:52|0.30226
16:43:53|0.30226
16:43:54|0.30226
16:43:55|0.30226
16:43:56|0.30226
16:43:57|0.30226
16:43:58|0.30226
16:43:59|0.30226
16:44:01|0.30212
16:44:02|0.30223
16:44:04|0.30248
16:44:04|0.30221
16:44:06|0.30221
16:44:07|0.30221
16:44:07|0.30223
16:44:08|0.30216
16:44:10|0.30216
16:44:11|0.30216
16:44:11|0.30216
16:44:13|0.30216
16:44:15|0.30216
16:44:16|0.30216
16:44:17|0.30216
16:44:18|0.30216
16:44:19|0.30216
16:44:20|0.30212
16:44:21|0.30212
16:44:22|0.30208
16:44:23|0.30208
16:44:25|0.30208
16:44:25|0.30208
16:44:26|0.30208
16:44:27|0.3021
16:44:28|0.3021
16:44:29|0.3021
16:44:30|0.30228
16:44:31|0.30228
16:44:32|0.30227
16:44:33|0.30227
16:44:35|0.30227
16:44:36|0.30219
16:44:37|0.3023
16:44:38|0.30227
16:44:39|0.30227
16:44:40|0.30227
16:44:42|0.30227
16:44:42|0.30222
16:44:44|0.30222
16:44:44|0.3023
16:44:46|0.30246
16:44:47|0.30234
16:44:48|0.30234
16:44:49|0.30234
16:44:50|0.30234
16:44:51|0.30234
16:44:52|0.30234
16:44:53|0.30225
16:44:54|0.30256
16:44:55|0.30256
16:44:56|0.30238
16:44:57|0.30238
16:44:58|0.30238
16:44:59|0.30261
16:45:00|0.30241
16:45:01|0.30241
16:45:02|0.30237
16:45:04|0.30234
16:45:05|0.30224
16:45:05|0.30224
16:45:08|0.30224
16:45:10|0.30215
16:45:11|0.30209
16:45:12|0.30216
16:45:13|0.30211
16:45:14|0.30206
16:45:15|0.30206
16:45:16|0.30206
16:45:17|0.30233
16:45:18|0.30233
16:45:20|0.30217
16:45:21|0.30226
16:45:22|0.30209
16:45:22|0.30209
16:45:24|0.30246
16:45:25|0.30217
16:45:26|0.3021
16:45:28|0.3021
16:45:29|0.3021
16:45:30|0.3021
16:45:31|0.3021
16:45:31|0.3021
16:45:33|0.3021
16:45:33|0.3021
16:45:34|0.3021
16:45:37|0.30215
16:45:37|0.30215
16:45:38|0.30215
16:45:39|0.30215
16:45:40|0.30214
16:45:41|0.30214
16:45:43|0.30206
16:45:44|0.30206
16:45:45|0.30211
16:45:46|0.30211
16:45:47|0.30206
16:45:48|0.30216
16:45:49|0.30218
16:45:50|0.30218
16:45:51|0.3022
16:45:52|0.3022
16:45:53|0.3022
16:45:54|0.30231
16:45:55|0.30231
16:45:56|0.30227
16:45:57|0.30227
16:45:58|0.30227
16:45:59|0.30227
16:46:00|0.30227
16:46:01|0.30226
16:46:02|0.30244
16:46:03|0.3023
16:46:04|0.3023
16:46:05|0.3023
16:46:06|0.3023
16:46:07|0.3023
16:46:08|0.3023
16:46:10|0.30232
16:46:10|0.30232
16:46:11|0.30223
16:46:12|0.30221
16:46:14|0.30223
16:46:16|0.30223
16:46:16|0.30247
16:46:17|0.30247
16:46:18|0.30247
16:46:19|0.30247
16:46:20|0.30255
16:46:21|0.30255
16:46:22|0.30255
16:46:23|0.30255
16:46:24|0.30242
16:46:25|0.30246
16:46:26|0.30246
16:46:27|0.30246
16:46:28|0.30255
16:46:29|0.30248
16:46:30|0.30249
16:46:31|0.30249
16:46:32|0.30233
16:46:33|0.30241
16:46:34|0.30241
16:46:35|0.30257
16:46:37|0.30257
16:46:39|0.3026
16:46:39|0.30264
16:46:40|0.30264
16:46:41|0.30264
16:46:43|0.30263
16:46:43|0.30263
16:46:44|0.3026
16:46:45|0.30254
16:46:46|0.30269
16:46:48|0.30251
16:46:48|0.30251
16:46:49|0.30271
16:46:50|0.3027
16:46:51|0.3027
16:46:52|0.3027
16:46:53|0.3027
16:46:54|0.30279
16:46:55|0.30279
16:46:56|0.30273
16:46:57|0.30273
16:46:58|0.30273
16:46:59|0.30284
16:47:00|0.30283
16:47:01|0.30274
16:47:02|0.30278
16:47:04|0.30278
16:47:05|0.30278
16:47:06|0.30278
16:47:07|0.30278
16:47:08|0.30285
16:47:09|0.30277
16:47:10|0.30295
16:47:11|0.30281
16:47:13|0.30295
16:47:13|0.30299
16:47:14|0.30282
16:47:15|0.30298
16:47:16|0.303
16:47:17|0.303
16:47:19|0.303
16:47:20|0.303
16:47:22|0.30299
16:47:22|0.30299
16:47:23|0.30291
16:47:25|0.30291
16:47:25|0.30291
16:47:26|0.30283
16:47:29|0.30283
16:47:29|0.30283
16:47:30|0.30283
16:47:31|0.30283
16:47:32|0.30283
16:47:34|0.30283
16:47:36|0.30283
16:47:36|0.30286
16:47:38|0.30286
16:47:39|0.30283
16:47:40|0.30283
16:47:41|0.30283
16:47:42|0.30283
16:47:43|0.30285
16:47:44|0.30285
16:47:44|0.30285
16:47:46|0.30285
16:47:46|0.30285
16:47:47|0.30303
16:47:49|0.30303
16:47:50|0.30334
16:47:50|0.30334
16:47:52|0.30334
16:47:53|0.30341
16:47:53|0.30331
16:47:55|0.3034
16:47:55|0.30333
16:47:56|0.30352
16:47:58|0.30344
16:47:58|0.30331
16:47:59|0.3035
16:48:01|0.3035
16:48:02|0.30348
16:48:03|0.30351
16:48:04|0.30343
16:48:05|0.30343
16:48:06|0.30343
16:48:08|0.30354
16:48:08|0.30354
16:48:10|0.30367
16:48:11|0.30365
16:48:12|0.30355
16:48:13|0.30366
16:48:15|0.30352
16:48:15|0.30358
16:48:17|0.30358
16:48:19|0.30362
16:48:20|0.30363
16:48:20|0.30363
16:48:21|0.30347
16:48:24|0.30341
16:48:25|0.30341
16:48:26|0.30309
16:48:27|0.30316
16:48:28|0.30316
16:48:30|0.30316
16:48:30|0.30316
16:48:31|0.30316
16:48:33|0.30316
16:48:34|0.30304
16:48:34|0.303
16:48:36|0.303
16:48:37|0.303
16:48:37|0.30301
16:48:39|0.30302
16:48:40|0.30302
16:48:41|0.30302
16:48:42|0.30301
16:48:43|0.30301
16:48:44|0.30301
16:48:45|0.30309
16:48:46|0.30311
16:48:47|0.30311
16:48:48|0.30311
16:48:49|0.30311
16:48:50|0.30359
16:48:51|0.30364
16:48:52|0.30357
16:48:53|0.30344
16:48:54|0.30351
16:48:55|0.30361
16:48:56|0.3036
16:48:57|0.3036
16:48:58|0.30361
16:48:59|0.3035
16:49:00|0.30322
16:49:02|0.30322
16:49:02|0.30322
16:49:04|0.30322
16:49:05|0.3034
16:49:05|0.3034
16:49:06|0.3034
16:49:08|0.30354
16:49:08|0.30354
16:49:10|0.30354
16:49:12|0.30354
16:49:13|0.30354
16:49:14|0.3035
16:49:14|0.30345
16:49:17|0.30347
16:49:17|0.30347
16:49:18|0.30347
16:49:20|0.30347
16:49:21|0.3035
16:49:22|0.3035
16:49:23|0.3035
16:49:24|0.30345
16:49:25|0.30349
16:49:26|0.30349
16:49:27|0.30349
16:49:28|0.30349
16:49:29|0.30349
16:49:30|0.30345
16:49:31|0.30345
16:49:32|0.30345
16:49:33|0.30345
16:49:34|0.30346
16:49:35|0.30346
16:49:36|0.30346
16:49:37|0.30346
16:49:38|0.30346
16:49:39|0.30346
16:49:40|0.30346
16:49:41|0.30353
16:49:43|0.30345
16:49:44|0.30338
16:49:44|0.30338
16:49:46|0.30329
16:49:46|0.30329
16:49:49|0.30329
16:49:49|0.3034
16:49:50|0.30341
16:49:51|0.30341
16:49:52|0.30341
16:49:53|0.3034
16:49:54|0.30317
16:49:55|0.30317
16:49:56|0.30341
16:49:57|0.30341
16:49:58|0.30341
16:49:59|0.30324
16:50:01|0.30324
16:50:02|0.30316
16:50:02|0.30316
16:50:03|0.30316
16:50:06|0.3032
16:50:06|0.3032
16:50:07|0.3032
16:50:09|0.3032
16:50:10|0.30317
16:50:11|0.30317
16:50:12|0.30317
16:50:13|0.30314
16:50:14|0.30314
16:50:15|0.30314
16:50:16|0.30314
16:50:17|0.30314
16:50:18|0.30314
16:50:19|0.30314
16:50:20|0.30314
16:50:21|0.30306
16:50:23|0.30292
16:50:24|0.30293
16:50:26|0.30293
16:50:26|0.30293
16:50:27|0.30293
16:50:28|0.30293
16:50:29|0.30293
16:50:31|0.30293
16:50:31|0.30287
16:50:32|0.30287
16:50:33|0.30287
16:50:34|0.30287
16:50:35|0.30287
16:50:36|0.30279
16:50:37|0.30279
16:50:38|0.30279
16:50:40|0.30279
16:50:40|0.30297
16:50:43|0.30279
16:50:44|0.30279
16:50:45|0.30279
16:50:46|0.30293
16:50:47|0.30293
16:50:48|0.30293
16:50:50|0.30293
16:50:52|0.30294
16:50:54|0.30303
16:50:54|0.30303
16:50:55|0.30296
16:50:56|0.30296
16:50:57|0.30296
16:50:58|0.30296
16:50:59|0.30296
16:51:00|0.30273
16:51:01|0.30273
16:51:03|0.30298
16:51:05|0.30285
16:51:07|0.30329
16:51:07|0.30329
16:51:08|0.30329
16:51:09|0.30329
16:51:10|0.30329
16:51:11|0.30329
16:51:12|0.30329
16:51:13|0.30286
16:51:14|0.30286
16:51:15|0.30277
16:51:16|0.30283
16:51:17|0.30284
16:51:18|0.30289
16:51:20|0.30289
16:51:21|0.30289
16:51:22|0.30289
16:51:23|0.30298
16:51:25|0.3032
16:51:26|0.30313
16:51:27|0.30313
16:51:27|0.30313
16:51:29|0.30313
16:51:29|0.30313
16:51:31|0.30313
16:51:31|0.30321
16:51:32|0.30321
16:51:33|0.30299
16:51:35|0.30299
16:51:36|0.30297
16:51:36|0.30297
16:51:38|0.30298
16:51:38|0.30298
16:51:40|0.30297
16:51:41|0.30297
16:51:42|0.30297
16:51:43|0.30297
16:51:45|0.30297
16:51:45|0.30297
16:51:46|0.30324
16:51:49|0.30315
16:51:50|0.30315
16:51:52|0.30323
16:51:52|0.30316
16:51:53|0.30316
16:51:54|0.30316
16:51:55|0.30316
16:51:56|0.30325
16:51:57|0.30323
16:51:58|0.30323
16:51:59|0.30323
16:52:00|0.30323
16:52:01|0.30323
16:52:02|0.30319
16:52:04|0.30302
16:52:04|0.30302
16:52:06|0.30302
16:52:06|0.30303
16:52:07|0.30317
16:52:09|0.30313
16:52:10|0.30313
16:52:12|0.30314
16:52:13|0.30304
16:52:14|0.30305
16:52:16|0.30305
16:52:17|0.30305
16:52:17|0.30305
16:52:18|0.30299
16:52:20|0.30299
16:52:22|0.30299
16:52:23|0.30299
16:52:24|0.30299
16:52:25|0.30299
16:52:26|0.30299
16:52:28|0.30299
16:52:29|0.30297
16:52:29|0.30297
16:52:31|0.30297
16:52:31|0.30297
16:52:33|0.30297
16:52:34|0.30297
16:52:35|0.30297
16:52:36|0.30297
16:52:36|0.30297
16:52:37|0.30297
16:52:39|0.30297
16:52:40|0.30297
16:52:41|0.30297
16:52:41|0.30297
16:52:43|0.30293
16:52:43|0.30293
16:52:44|0.30293
16:52:46|0.30293
16:52:47|0.30293
16:52:48|0.30293
16:52:49|0.30277
16:52:50|0.30256
16:52:51|0.30256
16:52:52|0.30257
16:52:53|0.30247
16:52:54|0.30247
16:52:55|0.30247
16:52:57|0.30233
16:52:58|0.30256
16:52:58|0.30234
16:53:00|0.30234
16:53:01|0.30234
16:53:02|0.30235
16:53:03|0.30235
16:53:04|0.30235
16:53:05|0.30235
16:53:06|0.30235
16:53:07|0.30228
16:53:07|0.30205
16:53:09|0.30191
16:53:10|0.30191
16:53:10|0.30197
16:53:11|0.30182
16:53:12|0.30182
16:53:14|0.30204
16:53:15|0.30219
16:53:15|0.30222
16:53:17|0.30222
16:53:17|0.30218
16:53:18|0.30218
16:53:20|0.30218
16:53:20|0.30193
16:53:21|0.30193
16:53:23|0.30208
16:53:23|0.30203
16:53:25|0.3019
16:53:27|0.30187
16:53:27|0.30184
16:53:29|0.30181
16:53:30|0.30181
16:53:31|0.30181
16:53:31|0.30181
16:53:32|0.30181
16:53:35|0.30203
16:53:35|0.30203
16:53:36|0.30203
16:53:37|0.30203
16:53:39|0.30203
16:53:39|0.30192
16:53:40|0.30181
16:53:41|0.30181
16:53:42|0.30181
16:53:44|0.30203
16:53:46|0.30203
16:53:47|0.30218
16:53:48|0.30218
16:53:50|0.30218
16:53:51|0.30221
16:53:52|0.30221
16:53:53|0.30221
16:53:54|0.30202
16:53:55|0.30202
16:53:56|0.30202
16:53:57|0.30202
16:53:58|0.30202
16:53:59|0.30202
16:54:00|0.30202
16:54:01|0.30202
16:54:02|0.30202
16:54:03|0.30184
16:54:04|0.30184
16:54:05|0.30197
16:54:06|0.30197
16:54:07|0.30211
16:54:09|0.302
16:54:10|0.302
16:54:11|0.30191
16:54:12|0.30191
16:54:13|0.30191
16:54:14|0.30191
16:54:15|0.302
16:54:16|0.302
16:54:18|0.30194
16:54:19|0.30194
16:54:19|0.30194
16:54:21|0.30194
16:54:21|0.30194
16:54:22|0.30194
16:54:25|0.302
16:54:25|0.302
16:54:26|0.30204
16:54:28|0.30204
16:54:28|0.30204
16:54:29|0.30204
16:54:30|0.30204
16:54:32|0.30204
16:54:32|0.30204
16:54:33|0.30204
16:54:35|0.30204
16:54:35|0.30204
16:54:37|0.302
16:54:39|0.302
16:54:40|0.302
16:54:41|0.302
16:54:42|0.302
16:54:43|0.302
16:54:44|0.302
16:54:45|0.30184
16:54:47|0.30205
16:54:49|0.30205
16:54:49|0.30212
16:54:51|0.30212
16:54:51|0.30212
16:54:52|0.30212
16:54:54|0.30212
16:54:56|0.30212
16:54:56|0.30212
16:54:57|0.30198
16:54:58|0.30198
16:54:59|0.30177
16:55:00|0.30195
16:55:01|0.30199
16:55:02|0.30199
16:55:03|0.30199
16:55:04|0.30199
16:55:05|0.30199
16:55:06|0.30199
16:55:07|0.30201
16:55:09|0.30203
16:55:10|0.30203
16:55:11|0.30203
16:55:12|0.30195
16:55:13|0.30195
16:55:15|0.30201
16:55:16|0.30201
16:55:16|0.30217
16:55:18|0.3023
16:55:19|0.30252
16:55:19|0.30252
16:55:22|0.30241
16:55:22|0.30253
16:55:23|0.30253
16:55:24|0.30257
16:55:25|0.30267
16:55:27|0.30267
16:55:27|0.30267
16:55:29|0.30267
16:55:30|0.30267
16:55:31|0.30267
16:55:32|0.30267
16:55:33|0.30267
16:55:33|0.30267
16:55:34|0.30267
16:55:36|0.30267
16:55:37|0.30254
16:55:37|0.30254
16:55:38|0.30265
16:55:40|0.30265
16:55:41|0.30261
16:55:42|0.30274
16:55:43|0.30274
16:55:44|0.30264
16:55:45|0.30255
16:55:47|0.30233
16:55:48|0.30233
16:55:49|0.3022
16:55:50|0.3022
16:55:51|0.3022
16:55:52|0.3022
16:55:53|0.3022
16:55:54|0.3022
16:55:56|0.3022
16:55:57|0.3022
16:55:58|0.3022
16:55:59|0.30216
16:56:00|0.30216
16:56:02|0.30216
16:56:02|0.30215
16:56:03|0.30215
16:56:05|0.30215
16:56:06|0.30215
16:56:07|0.30215
16:56:07|0.30215
16:56:09|0.30215
16:56:11|0.30229
16:56:11|0.30232
16:56:12|0.30232
16:56:13|0.30232
16:56:14|0.30232
16:56:16|0.30232
16:56:16|0.30232
16:56:18|0.3021
16:56:19|0.3021
16:56:20|0.3021
16:56:21|0.30206
16:56:22|0.30206
16:56:24|0.30206
16:56:25|0.30206
16:56:25|0.30206
16:56:28|0.30207
16:56:29|0.30207
16:56:29|0.30207
16:56:30|0.30207
16:56:31|0.30207
16:56:32|0.30207
16:56:34|0.30207
16:56:35|0.30207
16:56:35|0.30207
16:56:36|0.30202
16:56:38|0.302
16:56:39|0.302
16:56:39|0.30203
16:56:40|0.30203
16:56:41|0.30203
16:56:42|0.30203
16:56:44|0.30203
16:56:44|0.30203
16:56:45|0.30203
16:56:47|0.30203
16:56:49|0.30187
16:56:49|0.30187
16:56:51|0.30187
16:56:52|0.30187
16:56:53|0.30187
16:56:54|0.30186
16:56:54|0.30186
16:56:56|0.30186
16:56:57|0.30186
16:56:58|0.30186
16:56:59|0.30186
16:57:00|0.30186
16:57:01|0.30186
16:57:02|0.30186
16:57:02|0.30186
16:57:04|0.30186
16:57:05|0.30182
16:57:06|0.30182
16:57:07|0.30186
16:57:08|0.30187
16:57:09|0.30187
16:57:10|0.30187
16:57:11|0.30187
16:57:12|0.30187
16:57:13|0.30187
16:57:14|0.30177
16:57:15|0.30177
16:57:16|0.30177
16:57:17|0.30177
16:57:19|0.30177
16:57:19|0.30177
16:57:21|0.30177
16:57:21|0.30177
16:57:22|0.30177
16:57:23|0.30177
16:57:24|0.30177
16:57:26|0.30177
16:57:27|0.30177
16:57:29|0.30177
16:57:31|0.30177
16:57:31|0.30176
16:57:32|0.30187
16:57:33|0.30187
16:57:34|0.30187
16:57:36|0.30187
16:57:36|0.30187
16:57:37|0.30187
16:57:38|0.30187
16:57:39|0.30177
16:57:40|0.30177
16:57:42|0.30177
16:57:43|0.30177
16:57:44|0.30177
16:57:45|0.30177
16:57:46|0.30179
16:57:47|0.30179
16:57:49|0.30179
16:57:49|0.30156
16:57:52|0.30149
16:57:52|0.30144
16:57:54|0.30131
16:57:56|0.30121
16:57:57|0.30109
16:57:57|0.30107
16:57:59|0.30111
16:57:59|0.30111
16:58:01|0.30115
16:58:02|0.30126
16:58:03|0.30126
16:58:04|0.30089
16:58:05|0.30089
16:58:06|0.30088
16:58:07|0.30084
16:58:09|0.30086
16:58:10|0.30086
16:58:11|0.30085
16:58:12|0.30085
16:58:13|0.30081
16:58:15|0.30084
16:58:16|0.30084
16:58:16|0.30084
16:58:17|0.30084
16:58:19|0.30095
16:58:20|0.30095
16:58:21|0.30095
16:58:22|0.30115
16:58:23|0.30116
16:58:24|0.30135
16:58:25|0.30151
16:58:26|0.30158
16:58:27|0.30157
16:58:28|0.30157
16:58:29|0.30157
16:58:30|0.30142
16:58:32|0.30152
16:58:33|0.30152
16:58:34|0.30171
16:58:34|0.30171
16:58:36|0.30171
16:58:37|0.30172
16:58:38|0.30164
16:58:38|0.30162
16:58:39|0.30162
16:58:41|0.30162
16:58:42|0.30162
16:58:43|0.30162
16:58:44|0.30162
16:58:45|0.30162
16:58:46|0.30162
16:58:47|0.30162
16:58:48|0.30194
16:58:49|0.30215
16:58:51|0.3024
16:58:52|0.3024
16:58:53|0.30209
16:58:53|0.30244
16:58:56|0.30244
16:58:56|0.30246
16:58:58|0.3024
16:58:58|0.3024
16:58:59|0.3024
16:59:01|0.3024
16:59:01|0.30242
16:59:02|0.30242
16:59:04|0.30227
16:59:04|0.30227
16:59:06|0.30227
16:59:08|0.30227
16:59:09|0.3025
16:59:10|0.30272
16:59:11|0.30239
16:59:13|0.30244
16:59:13|0.30255
16:59:15|0.30255
16:59:15|0.30255
16:59:17|0.30255
16:59:17|0.3023
16:59:19|0.3023
16:59:20|0.3023
16:59:21|0.3023
16:59:22|0.3023
16:59:23|0.3023
16:59:24|0.3023
16:59:26|0.30202
16:59:27|0.30202
16:59:27|0.30202
16:59:29|0.30206
16:59:31|0.30188
16:59:31|0.30187
16:59:33|0.30193
16:59:33|0.30186
16:59:34|0.30186
16:59:35|0.30186
16:59:36|0.30178
16:59:37|0.30178
16:59:39|0.30178
16:59:40|0.30178
16:59:41|0.30136
16:59:42|0.30136
16:59:44|0.30136
16:59:45|0.30162
16:59:46|0.30162
16:59:46|0.30162
16:59:47|0.30187
16:59:49|0.30202
16:59:51|0.30196
16:59:52|0.30196
16:59:53|0.30196
16:59:54|0.30196
16:59:55|0.30196
16:59:56|0.30196
16:59:57|0.30199
16:59:58|0.30199
17:00:00|0.30199
17:00:00|0.30199
17:00:01|0.30218
17:00:02|0.30237
17:00:03|0.30239
17:00:04|0.30241
17:00:06|0.30248
17:00:07|0.30248
17:00:08|0.30248
17:00:10|0.30248
17:00:12|0.30248
17:00:13|0.30248
17:00:14|0.30276
17:00:15|0.30276
17:00:16|0.30262
17:00:17|0.30262
17:00:19|0.30262
17:00:20|0.30262
17:00:21|0.30262
17:00:21|0.30262
17:00:22|0.30261
17:00:24|0.30261
17:00:25|0.30261
17:00:25|0.30228
17:00:27|0.30246
17:00:27|0.30232
17:00:29|0.30232
17:00:31|0.30232
17:00:32|0.30232
17:00:33|0.30232
17:00:33|0.30232
17:00:35|0.30232
17:00:35|0.30221
17:00:36|0.30232
17:00:38|0.3023
17:00:38|0.3023
17:00:39|0.3023
17:00:41|0.3023
17:00:41|0.3023
17:00:42|0.3021
17:00:44|0.30212
17:00:44|0.30212
17:00:45|0.30212
17:00:47|0.30212
17:00:47|0.30212
17:00:49|0.30212
17:00:49|0.30212
17:00:51|0.30195
17:00:53|0.30178
17:00:54|0.30168
17:00:54|0.30164
17:00:57|0.30164
17:00:57|0.30164
17:01:00|0.30164
17:01:00|0.30175
17:01:02|0.30175
17:01:03|0.30175
17:01:05|0.30175
17:01:06|0.30175
17:01:07|0.30175
17:01:08|0.30175
17:01:10|0.3014
17:01:11|0.30135
17:01:12|0.3012
17:01:13|0.30129
17:01:14|0.30129
17:01:15|0.30129
17:01:16|0.30138
17:01:17|0.30119
17:01:18|0.30119
17:01:19|0.30119
17:01:20|0.30135
17:01:21|0.30169
17:01:22|0.30169
17:01:23|0.30169
17:01:24|0.30167
17:01:25|0.30163
17:01:26|0.30163
17:01:28|0.30169
17:01:29|0.30169
17:01:30|0.30169
17:01:31|0.30169
17:01:31|0.30167
17:01:32|0.30167
17:01:33|0.30167
17:01:35|0.30157
17:01:36|0.30157
17:01:37|0.30161
17:01:38|0.30161
17:01:39|0.30161
17:01:40|0.30159
17:01:41|0.30176
17:01:42|0.3017
17:01:42|0.3017
17:01:44|0.3017
17:01:45|0.30185
17:01:45|0.30185
17:01:47|0.30185
17:01:48|0.302
17:01:48|0.302
17:01:50|0.302
17:01:51|0.30201
17:01:53|0.30201
17:01:54|0.30201
17:01:56|0.30171
17:01:56|0.30177
17:01:58|0.30194
17:01:59|0.30194
17:02:01|0.30193
17:02:01|0.30193
17:02:02|0.30191
17:02:04|0.30191
17:02:05|0.30191
17:02:05|0.30191
17:02:07|0.3019
17:02:09|0.3019
17:02:10|0.30168
17:02:11|0.30168
17:02:13|0.30148
17:02:13|0.30136
17:02:14|0.30136
17:02:16|0.30145
17:02:17|0.30145
17:02:18|0.30145
17:02:19|0.30145
17:02:20|0.30135
17:02:21|0.30146
17:02:22|0.30153
17:02:23|0.30153
17:02:24|0.30153
17:02:26|0.30141
17:02:27|0.30141
17:02:28|0.30141
17:02:29|0.30147
17:02:30|0.30147
17:02:31|0.30147
17:02:33|0.30143
17:02:33|0.30143
17:02:35|0.30137
17:02:36|0.30137
17:02:37|0.30137
17:02:38|0.30147
17:02:39|0.3018
17:02:40|0.3018
17:02:41|0.3018
17:02:42|0.3018
17:02:43|0.3018
17:02:44|0.3018
17:02:45|0.3018
17:02:46|0.3018
17:02:47|0.30185
17:02:48|0.30185
17:02:49|0.30157
17:02:50|0.30157
17:02:51|0.30152
17:02:52|0.30159
17:02:54|0.3016
17:02:56|0.30137
17:02:56|0.30137
17:02:59|0.30137
17:03:00|0.3015
17:03:02|0.3015
17:03:02|0.3015
17:03:04|0.3015
17:03:04|0.30157
17:03:05|0.30157
17:03:06|0.30157
17:03:08|0.30157
17:03:09|0.30157
17:03:10|0.30157
17:03:11|0.30157
17:03:12|0.30123
17:03:13|0.30123
17:03:15|0.30123
17:03:16|0.30123
17:03:16|0.30123
17:03:17|0.30123
17:03:19|0.30123
17:03:19|0.30123
17:03:20|0.30123
17:03:21|0.30121
17:03:23|0.30121
17:03:24|0.30121
17:03:25|0.30121
17:03:26|0.30121
17:03:27|0.30121
17:03:28|0.30132
17:03:29|0.30132
17:03:30|0.30132
17:03:31|0.30132
17:03:32|0.30132
17:03:33|0.30132
17:03:34|0.30132
17:03:35|0.30132
17:03:36|0.30125
17:03:37|0.30125
17:03:38|0.30125
17:03:39|0.30125
17:03:40|0.30125
17:03:41|0.30132
17:03:42|0.30132
17:03:43|0.30133
17:03:44|0.30133
17:03:45|0.30125
17:03:47|0.30125
17:03:48|0.30121
17:03:49|0.30121
17:03:49|0.30121
17:03:50|0.30131
17:03:52|0.30131
17:03:53|0.30131
17:03:55|0.30119
17:03:56|0.30119
17:03:57|0.30119
17:03:58|0.3012
17:03:59|0.30119
17:03:59|0.30115
17:04:01|0.30115
17:04:01|0.30115
17:04:04|0.30125
17:04:05|0.30119
17:04:06|0.30122
17:04:08|0.30122
17:04:08|0.30122
17:04:09|0.30122
17:04:11|0.30122
17:04:13|0.30122
17:04:13|0.30122
17:04:14|0.30133
17:04:16|0.30134
17:04:17|0.30135
17:04:18|0.3014
17:04:19|0.30129
17:04:20|0.30129
17:04:22|0.30129
17:04:23|0.30129
17:04:24|0.30129
17:04:25|0.30129
17:04:26|0.30129
17:04:27|0.30129
17:04:28|0.30129
17:04:30|0.30125
17:04:31|0.30125
17:04:31|0.30125
17:04:33|0.30113
17:04:34|0.30113
17:04:34|0.30113
17:04:36|0.30113
17:04:37|0.30113
17:04:38|0.30113
17:04:39|0.30113
17:04:41|0.30113
17:04:41|0.30106
17:04:43|0.30106
17:04:43|0.30106
17:04:44|0.30104
17:04:45|0.30104
17:04:46|0.30101
17:04:48|0.30101
17:04:48|0.30101
17:04:50|0.30087
17:04:50|0.30087
17:04:52|0.30103
17:04:52|0.30103
17:04:53|0.30103
17:04:55|0.30103
17:04:55|0.30103
17:04:56|0.30103
17:04:58|0.30106
17:04:58|0.30095
17:05:00|0.30095
17:05:02|0.30109
17:05:04|0.30109
17:05:04|0.30123
17:05:06|0.30123
17:05:07|0.30123
17:05:08|0.30123
17:05:09|0.30123
17:05:11|0.30134
17:05:11|0.30093
17:05:13|0.30093
17:05:14|0.30093
17:05:15|0.30093
17:05:16|0.30093
17:05:17|0.30093
17:05:18|0.30093
17:05:19|0.30093
17:05:20|0.30134
17:05:21|0.30133
17:05:22|0.30167
17:05:23|0.30162
17:05:24|0.30162
17:05:25|0.30161
17:05:26|0.30161
17:05:27|0.30157
17:05:28|0.30157
17:05:29|0.30157
17:05:30|0.30166
17:05:31|0.30166
17:05:32|0.30166
17:05:33|0.30164
17:05:34|0.30164
17:05:35|0.30164
17:05:36|0.30164
17:05:37|0.30164
17:05:38|0.30137
17:05:39|0.30137
17:05:40|0.30137
17:05:41|0.30137
17:05:42|0.30139
17:05:43|0.30139
17:05:44|0.30139
17:05:45|0.30139
17:05:46|0.30134
17:05:47|0.30134
17:05:48|0.30134
17:05:49|0.30134
17:05:50|0.30134
17:05:51|0.3016
17:05:52|0.3016
17:05:53|0.3016
17:05:54|0.3016
17:05:55|0.3016
17:05:57|0.3016
17:05:57|0.3016
17:05:59|0.3016
17:06:00|0.3016
17:06:02|0.30123
17:06:03|0.30117
17:06:03|0.30117
17:06:06|0.30117
17:06:07|0.30125
17:06:07|0.30125
17:06:09|0.30125
17:06:10|0.30125
17:06:12|0.30125
17:06:12|0.30129
17:06:14|0.30129
17:06:14|0.30136
17:06:16|0.30136
17:06:16|0.30136
17:06:18|0.30136
17:06:19|0.30136
17:06:21|0.30136
17:06:22|0.30136
17:06:23|0.30136
17:06:23|0.30136
17:06:25|0.30136
17:06:25|0.30136
17:06:26|0.30136
17:06:27|0.30136
17:06:28|0.30136
17:06:30|0.30136
17:06:31|0.30136
17:06:33|0.30136
17:06:33|0.3014
17:06:34|0.3014
17:06:36|0.3014
17:06:37|0.3014
17:06:38|0.3014
17:06:38|0.3014
17:06:39|0.3014
17:06:41|0.3014
17:06:41|0.3014
17:06:43|0.3014
17:06:44|0.3014
17:06:46|0.30121
17:06:47|0.30121
17:06:48|0.30121
17:06:50|0.30119
17:06:51|0.30119
17:06:51|0.30119
17:06:53|0.30119
17:06:53|0.30119
17:06:54|0.30114
17:06:56|0.30111
17:06:56|0.30111
17:06:58|0.30107
17:07:00|0.30107
17:07:01|0.30104
17:07:02|0.30107
17:07:03|0.30107
17:07:04|0.30107
17:07:06|0.30109
17:07:06|0.30109
17:07:08|0.30109
17:07:09|0.30103
17:07:10|0.30103
17:07:12|0.30103
17:07:13|0.30088
17:07:15|0.30076
17:07:16|0.30074
17:07:17|0.30091
17:07:17|0.30091
17:07:18|0.30091
17:07:20|0.30073
17:07:22|0.30073
17:07:22|0.30073
17:07:24|0.30086
17:07:26|0.30083
17:07:28|0.30083
17:07:29|0.30083
17:07:29|0.30083
17:07:30|0.3008
17:07:31|0.3008
17:07:32|0.3008
17:07:33|0.3008
17:07:35|0.30093
17:07:35|0.30069
17:07:36|0.30069
17:07:37|0.30069
17:07:38|0.30069
17:07:39|0.30042
17:07:40|0.30059
17:07:41|0.30036
17:07:42|0.30021
17:07:43|0.30021
17:07:44|0.3003
17:07:46|0.30036
17:07:47|0.30036
17:07:47|0.30036
17:07:48|0.30036
17:07:49|0.30023
17:07:50|0.30027
17:07:51|0.30026
17:07:52|0.3003
17:07:53|0.3002
17:07:54|0.29984
17:07:55|0.29994
17:07:56|0.29991
17:07:58|0.29991
17:07:59|0.29991
17:08:00|0.29989
17:08:01|0.29998
17:08:03|0.29998
17:08:05|0.30014
17:08:06|0.30023
17:08:07|0.3003
17:08:08|0.3003
17:08:09|0.30034
17:08:10|0.30053
17:08:11|0.30053
17:08:12|0.3006
17:08:13|0.3006
17:08:14|0.30048
17:08:16|0.30048
17:08:17|0.30033
17:08:18|0.30033
17:08:19|0.30033
17:08:20|0.30033
17:08:21|0.30032
17:08:22|0.30032
17:08:23|0.30032
17:08:24|0.30032
17:08:26|0.30026
17:08:26|0.30026
17:08:28|0.30026
17:08:28|0.30026
17:08:30|0.30026
17:08:31|0.30027
17:08:31|0.29999
17:08:32|0.29999
17:08:33|0.29982
17:08:35|0.29971
17:08:36|0.2996
17:08:37|0.29956
17:08:38|0.29968
17:08:39|0.2998
17:08:39|0.2998
17:08:40|0.29978
17:08:41|0.29978
17:08:43|0.29978
17:08:44|0.29971
17:08:45|0.29971
17:08:45|0.29971
17:08:46|0.29991
17:08:47|0.29992
17:08:48|0.29992
17:08:49|0.29992
17:08:51|0.29992
17:08:52|0.29992
17:08:53|0.29972
17:08:53|0.29972
17:08:54|0.29972
17:08:55|0.29956
17:08:56|0.29956
17:08:57|0.29956
17:08:59|0.29956
17:09:00|0.29956
17:09:01|0.29968
17:09:03|0.2999
17:09:04|0.30012
17:09:05|0.30004
17:09:06|0.30004
17:09:08|0.3
17:09:09|0.3
17:09:09|0.3
17:09:10|0.30003
17:09:11|0.30003
17:09:12|0.30026
17:09:14|0.30011
17:09:14|0.3001
17:09:16|0.3001
17:09:18|0.3001
17:09:19|0.3001
17:09:21|0.3001
17:09:21|0.3001
17:09:22|0.3001
17:09:23|0.3001
17:09:25|0.3001
17:09:26|0.3001
17:09:27|0.3001
17:09:28|0.30015
17:09:29|0.30033
17:09:30|0.3003
17:09:31|0.30035
17:09:32|0.30035
17:09:33|0.30035
17:09:34|0.30035
17:09:36|0.30035
17:09:37|0.30028
17:09:39|0.30028
17:09:39|0.30028
17:09:41|0.30028
17:09:42|0.30028
17:09:42|0.30014
17:09:44|0.30014
17:09:44|0.30014
17:09:45|0.30014
17:09:46|0.30014
17:09:48|0.30014
17:09:48|0.30014
17:09:51|0.3002
17:09:51|0.3002
17:09:52|0.30005
17:09:53|0.30005
17:09:54|0.30005
17:09:55|0.30005
17:09:56|0.30005
17:09:57|0.30005
17:09:58|0.30005
17:10:00|0.30005
17:10:02|0.30013
17:10:04|0.30013
17:10:04|0.30043
17:10:06|0.3004
17:10:07|0.30027
17:10:08|0.30027
17:10:10|0.30022
17:10:10|0.30022
17:10:11|0.30022
17:10:14|0.30019
17:10:14|0.30019
17:10:16|0.30019
17:10:17|0.30031
17:10:19|0.3003
17:10:19|0.3003
17:10:20|0.3002
17:10:21|0.3002
17:10:22|0.3002
17:10:23|0.3002
17:10:24|0.3002
17:10:25|0.30017
17:10:27|0.30017
17:10:28|0.30017
17:10:29|0.30017
17:10:30|0.30017
17:10:31|0.30017
17:10:32|0.30017
17:10:33|0.30017
17:10:34|0.30017
17:10:35|0.30017
17:10:36|0.30017
17:10:37|0.30017
17:10:38|0.30017
17:10:39|0.30017
17:10:40|0.30017
17:10:41|0.30017
17:10:43|0.30017
17:10:44|0.30017
17:10:44|0.30017
17:10:46|0.30017
17:10:47|0.30017
17:10:48|0.30017
17:10:49|0.30017
17:10:49|0.30017
17:10:51|0.30017
17:10:52|0.30017
17:10:52|0.30017
17:10:54|0.30017
17:10:55|0.30017
17:10:56|0.30017
17:10:57|0.30017
17:10:58|0.30017
17:10:58|0.30017
17:10:59|0.30017
17:11:02|0.30006
17:11:03|0.30006
17:11:03|0.30006
17:11:05|0.30005
17:11:06|0.30005
17:11:07|0.3
17:11:07|0.3
17:11:09|0.3
17:11:10|0.30001
17:11:11|0.29996
17:11:13|0.29996
17:11:14|0.2998
17:11:16|0.2998
17:11:18|0.29954
17:11:18|0.29954
17:11:20|0.29964
17:11:20|0.29964
17:11:21|0.29964
17:11:24|0.29964
17:11:24|0.29965
17:11:25|0.29965
17:11:26|0.29955
17:11:27|0.29969
17:11:28|0.29955
17:11:30|0.29955
17:11:31|0.29955
17:11:32|0.29955
17:11:33|0.29972
17:11:34|0.29972
17:11:35|0.29972
17:11:36|0.29953
17:11:37|0.29951
17:11:38|0.29952
17:11:39|0.29951
17:11:40|0.29951
17:11:41|0.29978
17:11:42|0.2998
17:11:43|0.2998
17:11:44|0.29974
17:11:45|0.29974
17:11:46|0.29974
17:11:47|0.29974
17:11:48|0.29974
17:11:49|0.29974
17:11:50|0.29974
17:11:51|0.29974
17:11:52|0.29974
17:11:53|0.29974
17:11:54|0.29974
17:11:55|0.29974
17:11:56|0.29974
17:11:57|0.29974
17:11:58|0.29974
17:11:59|0.29974
17:12:00|0.29973
17:12:01|0.29973
17:12:02|0.29973
17:12:03|0.29986
17:12:04|0.29986
17:12:05|0.29986
17:12:06|0.29986
17:12:07|0.29986
17:12:09|0.29986
17:12:10|0.29996
17:12:11|0.29996
17:12:13|0.29982
17:12:13|0.29982
17:12:14|0.29982
17:12:16|0.29982
17:12:17|0.29982
17:12:18|0.29982
17:12:20|0.30013
17:12:20|0.30021
17:12:21|0.30021
17:12:22|0.30034
17:12:23|0.30029
17:12:24|0.30029
17:12:26|0.30013
17:12:27|0.30028
17:12:28|0.30032
17:12:29|0.30026
17:12:30|0.30026
17:12:31|0.30026
17:12:32|0.30026
17:12:33|0.30026
17:12:34|0.30026
17:12:35|0.30006
17:12:36|0.30006
17:12:38|0.30007
17:12:38|0.30007
17:12:39|0.30014
17:12:41|0.30014
17:12:42|0.30014
17:12:43|0.30014
17:12:45|0.30014
17:12:45|0.30014
17:12:46|0.30014
17:12:47|0.30014
17:12:48|0.30014
17:12:49|0.30014
17:12:50|0.30012
17:12:51|0.30012
17:12:52|0.30012
17:12:53|0.30012
17:12:54|0.30012
17:12:55|0.3001
17:12:56|0.3001
17:12:57|0.30012
17:12:58|0.30012
17:12:59|0.30012
17:13:00|0.30005
17:13:01|0.30005
17:13:03|0.30005
17:13:05|0.30005
17:13:05|0.30012
17:13:06|0.30012
17:13:07|0.30012
17:13:08|0.30012
17:13:09|0.30012
17:13:10|0.30033
17:13:12|0.30033
17:13:13|0.30033
17:13:13|0.30033
17:13:14|0.30035
17:13:16|0.30051
17:13:16|0.30051
17:13:18|0.30051
17:13:19|0.30051
17:13:20|0.30059
17:13:20|0.30059
17:13:21|0.30065
17:13:22|0.30058
17:13:23|0.30058
17:13:25|0.30058
17:13:26|0.30058
17:13:27|0.30058
17:13:28|0.30058
17:13:29|0.30084
17:13:30|0.30086
17:13:31|0.30091
17:13:32|0.30091
17:13:34|0.30103
17:13:35|0.30096
17:13:35|0.30096
17:13:36|0.30096
17:13:38|0.30097
17:13:39|0.30097
17:13:40|0.30097
17:13:40|0.30097
17:13:42|0.30097
17:13:42|0.30097
17:13:44|0.30097
17:13:45|0.30097
17:13:46|0.30097
17:13:46|0.30097
17:13:47|0.30097
17:13:48|0.30097
17:13:50|0.30078
17:13:50|0.3009
17:13:52|0.3009
17:13:53|0.3009
17:13:54|0.3009
17:13:55|0.3009
17:13:57|0.301
17:13:57|0.30113
17:13:58|0.30113
17:14:00|0.30113
17:14:00|0.30106
17:14:01|0.30106
17:14:02|0.30104
17:14:05|0.30104
17:14:06|0.30104
17:14:07|0.30104
17:14:08|0.30104
17:14:09|0.30104
17:14:10|0.30116
17:14:11|0.30097
17:14:13|0.30097
17:14:13|0.30097
17:14:14|0.30116
17:14:15|0.30116
17:14:18|0.30103
17:14:18|0.30103
17:14:19|0.30103
17:14:20|0.30103
17:14:21|0.30103
17:14:22|0.30127
17:14:23|0.30133
17:14:25|0.30133
17:14:25|0.30133
17:14:26|0.30133
17:14:27|0.30133
17:14:28|0.30133
17:14:29|0.30133
17:14:30|0.30133
17:14:31|0.30133
17:14:32|0.30133
17:14:33|0.30133
17:14:34|0.30133
17:14:35|0.30133
17:14:36|0.30133
17:14:38|0.30133
17:14:39|0.30133
17:14:40|0.30133
17:14:41|0.30133
17:14:42|0.30133
17:14:43|0.30133
17:14:44|0.30133
17:14:45|0.30133
17:14:46|0.3013
17:14:47|0.3013
17:14:48|0.3013
17:14:49|0.3015
17:14:50|0.30134
17:14:51|0.30134
17:14:52|0.30133
17:14:54|0.30133
17:14:55|0.30133
17:14:55|0.30148
17:14:56|0.30149
17:14:58|0.30149
17:14:58|0.30149
17:14:59|0.30149
17:15:00|0.30149
17:15:02|0.30149
17:15:03|0.30149
17:15:04|0.30149
17:15:05|0.30148
17:15:06|0.30148
17:15:08|0.30139
17:15:08|0.30132
17:15:10|0.30132
17:15:11|0.30136
17:15:12|0.30136
17:15:13|0.30137
17:15:14|0.30137
17:15:15|0.30137
17:15:16|0.30137
17:15:17|0.30137
17:15:18|0.30137
17:15:19|0.30137
17:15:21|0.30137
17:15:23|0.30137
17:15:23|0.30137
17:15:25|0.30137
17:15:25|0.30134
17:15:26|0.30134
17:15:28|0.30141
17:15:28|0.30141
17:15:29|0.30141
17:15:31|0.30141
17:15:31|0.30141
17:15:32|0.30141
17:15:34|0.30141
17:15:35|0.30141
17:15:35|0.30141
17:15:37|0.30141
17:15:37|0.30141
17:15:39|0.30141
17:15:39|0.30138
17:15:41|0.30138
17:15:42|0.30138
17:15:42|0.30138
17:15:44|0.30141
17:15:45|0.30167
17:15:46|0.30167
17:15:47|0.30167
17:15:47|0.30167
17:15:49|0.3015
17:15:49|0.3015
17:15:51|0.3015
17:15:52|0.3015
17:15:53|0.30142
17:15:53|0.30136
17:15:55|0.30136
17:15:55|0.30136
17:15:56|0.30136
17:15:58|0.30136
17:15:58|0.30136
17:15:59|0.30136
17:16:00|0.30136
17:16:02|0.30132
17:16:03|0.3012
17:16:04|0.3012
17:16:05|0.30122
17:16:07|0.3012
17:16:09|0.30129
17:16:09|0.30129
17:16:10|0.30136
17:16:11|0.30136
17:16:12|0.30136
17:16:14|0.30136
17:16:15|0.30136
17:16:16|0.30136
17:16:17|0.30125
17:16:19|0.30126
17:16:21|0.30126
17:16:21|0.30126
17:16:22|0.30137
17:16:23|0.30137
17:16:25|0.30137
17:16:27|0.30137
17:16:28|0.30137
17:16:29|0.30137
17:16:29|0.30147
17:16:31|0.30147
17:16:33|0.30146
17:16:33|0.30146
17:16:34|0.30146
17:16:35|0.30146
17:16:37|0.30146
17:16:37|0.30146
17:16:38|0.30144
17:16:39|0.30144
17:16:40|0.30144
17:16:41|0.30144
17:16:42|0.30144
17:16:43|0.30144
17:16:45|0.30144
17:16:45|0.30146
17:16:47|0.30146
17:16:48|0.30146
17:16:49|0.30146
17:16:50|0.30146
17:16:51|0.30146
17:16:51|0.30146
17:16:52|0.30146
17:16:54|0.30146
17:16:54|0.30146
17:16:56|0.30146
17:16:57|0.30146
17:16:57|0.30146
17:16:58|0.30156
17:16:59|0.3016
17:17:00|0.30165
17:17:02|0.30166
17:17:02|0.30167
17:17:03|0.30167
17:17:04|0.30167
17:17:06|0.30167
17:17:08|0.30167
17:17:08|0.30167
17:17:10|0.30167
17:17:11|0.30167
17:17:12|0.30184
17:17:13|0.30184
17:17:14|0.30184
17:17:15|0.30184
17:17:16|0.30184
17:17:18|0.30184
17:17:19|0.30184
17:17:20|0.30184
17:17:21|0.30184
17:17:22|0.30184
17:17:23|0.30184
17:17:24|0.30184
17:17:25|0.3018
17:17:26|0.3018
17:17:27|0.30185
17:17:28|0.30185
17:17:29|0.30185
17:17:30|0.30185
17:17:31|0.30185
17:17:32|0.30185
17:17:33|0.30185
17:17:34|0.30185
17:17:36|0.30185
17:17:36|0.30185
17:17:37|0.30192
17:17:38|0.30188
17:17:39|0.30205
17:17:40|0.30201
17:17:41|0.30201
17:17:42|0.30183
17:17:43|0.30183
17:17:44|0.30201
17:17:45|0.30201
17:17:46|0.30201
17:17:47|0.30201
17:17:48|0.30201
17:17:49|0.30201
17:17:50|0.30201
17:17:51|0.30201
17:17:52|0.30201
17:17:53|0.30202
17:17:54|0.30201
17:17:55|0.30201
17:17:56|0.30211
17:17:57|0.30211
17:17:58|0.30211
17:17:59|0.30196
17:18:00|0.30188
17:18:02|0.30188
17:18:03|0.30188
17:18:04|0.30213
17:18:05|0.30196
17:18:06|0.30212
17:18:07|0.30212
17:18:08|0.30212
17:18:09|0.30212
17:18:11|0.30218
17:18:13|0.30218
17:18:14|0.30218
17:18:15|0.30218
17:18:16|0.30218
17:18:18|0.30194
17:18:18|0.302
17:18:19|0.302
17:18:20|0.30197
17:18:21|0.30197
17:18:22|0.30197
17:18:23|0.30197
17:18:24|0.30197
17:18:25|0.30198
17:18:26|0.30198
17:18:27|0.30186
17:18:28|0.30183
17:18:29|0.30191
17:18:31|0.30183
17:18:33|0.30183
17:18:33|0.30172
17:18:35|0.30157
17:18:35|0.30157
17:18:36|0.30157
17:18:37|0.30157
17:18:38|0.30146
17:18:39|0.30146
17:18:40|0.30146
17:18:41|0.30146
17:18:43|0.30146
17:18:43|0.30146
17:18:45|0.30146
17:18:46|0.30146
17:18:47|0.30146
17:18:48|0.30146
17:18:49|0.30157
17:18:50|0.30157
17:18:51|0.30157
17:18:52|0.30157
17:18:53|0.30157
17:18:54|0.30157
17:18:55|0.30157
17:18:56|0.30157
17:18:57|0.30157
17:18:58|0.30157
17:18:59|0.30157
17:19:00|0.30157
17:19:01|0.30157
17:19:02|0.30157
17:19:03|0.30149
17:19:04|0.30149
17:19:05|0.30149
17:19:06|0.30149
17:19:07|0.30149
17:19:09|0.30149
17:19:11|0.3016
17:19:12|0.3016
17:19:12|0.3016
17:19:13|0.3016
17:19:14|0.3016
17:19:15|0.3016
17:19:16|0.3016
17:19:17|0.3016
17:19:18|0.3016
17:19:19|0.3016
17:19:22|0.3016
17:19:22|0.3016
17:19:24|0.3016
17:19:24|0.3016
17:19:25|0.30124
17:19:27|0.30124
17:19:28|0.30124
17:19:29|0.30104
17:19:30|0.301
17:19:31|0.301
17:19:32|0.301
17:19:33|0.301
17:19:34|0.301
17:19:35|0.301
17:19:36|0.301
17:19:37|0.301
17:19:38|0.301
17:19:39|0.301
17:19:40|0.301
17:19:41|0.30094
17:19:42|0.30094
17:19:43|0.30094
17:19:44|0.30094
17:19:45|0.30096
17:19:47|0.30096
17:19:48|0.30096
17:19:49|0.30096
17:19:49|0.301
17:19:51|0.301
17:19:51|0.30122
17:19:52|0.30122
17:19:53|0.30122
17:19:54|0.30122
17:19:56|0.30122
17:19:57|0.30122
17:19:57|0.30122
17:19:58|0.30109
17:19:59|0.30109
17:20:01|0.30109
17:20:02|0.30109
17:20:03|0.30105
17:20:04|0.30105
17:20:05|0.30107
17:20:06|0.30107
17:20:07|0.30106
17:20:08|0.30106
17:20:09|0.30106
17:20:11|0.30106
17:20:12|0.30106
17:20:12|0.30097
17:20:15|0.30097
17:20:16|0.30097
17:20:17|0.30097
17:20:19|0.30097
17:20:21|0.30097
17:20:22|0.30097
17:20:23|0.30097
17:20:23|0.30097
17:20:25|0.30077
17:20:26|0.30077
17:20:26|0.30077
17:20:27|0.30077
17:20:29|0.30077
17:20:31|0.30089
17:20:32|0.30089
17:20:34|0.30089
17:20:34|0.30089
17:20:35|0.30089
17:20:36|0.30089
17:20:38|0.30087
17:20:38|0.30087
17:20:39|0.30087
17:20:40|0.30087
17:20:41|0.30087
17:20:42|0.30089
17:20:43|0.30089
17:20:44|0.30089
17:20:46|0.30089
17:20:46|0.30089
17:20:47|0.30089
17:20:48|0.30089
17:20:50|0.30089
17:20:50|0.30089
17:20:51|0.30089
17:20:52|0.30089
17:20:53|0.30089
17:20:55|0.30089
17:20:55|0.30089
17:20:57|0.30089
17:20:57|0.30089
17:20:58|0.30089
17:20:59|0.30089
17:21:00|0.30089
17:21:02|0.30089
17:21:03|0.30089
17:21:04|0.30097
17:21:04|0.30097
17:21:06|0.30097
17:21:06|0.30105
17:21:07|0.30107
17:21:09|0.30107
17:21:10|0.30099
17:21:12|0.30099
17:21:13|0.30099
17:21:14|0.30099
17:21:16|0.30099
17:21:18|0.30103
17:21:18|0.30103
17:21:19|0.30103
17:21:21|0.30103
17:21:22|0.30103
17:21:23|0.30122
17:21:24|0.30106
17:21:25|0.30106
17:21:27|0.30106
17:21:28|0.30113
17:21:28|0.30113
17:21:30|0.30113
17:21:31|0.30113
17:21:32|0.30113
17:21:34|0.30113
17:21:35|0.30113
17:21:36|0.30089
17:21:36|0.30089
17:21:38|0.30089
17:21:39|0.30104
17:21:39|0.30104
17:21:40|0.30084
17:21:43|0.30084
17:21:44|0.30081
17:21:46|0.30081
17:21:46|0.30081
17:21:47|0.30081
17:21:48|0.30081
17:21:50|0.3009
17:21:51|0.3009
17:21:51|0.3009
17:21:52|0.30103
17:21:53|0.30111
17:21:55|0.30111
17:21:56|0.30111
17:21:57|0.30111
17:21:57|0.30111
17:21:58|0.30111
17:22:00|0.30111
17:22:00|0.30111
17:22:02|0.30104
17:22:02|0.30104
17:22:04|0.30098
17:22:05|0.30098
17:22:05|0.30098
17:22:06|0.30076
17:22:07|0.30076
17:22:08|0.30076
17:22:09|0.30076
17:22:11|0.30076
17:22:11|0.30076
17:22:13|0.30076
17:22:14|0.30076
17:22:15|0.30076
17:22:15|0.30076
17:22:16|0.30076
17:22:18|0.30076
17:22:19|0.30076
17:22:20|0.30096
17:22:21|0.30096
17:22:22|0.30096
17:22:23|0.30096
17:22:24|0.30091
17:22:25|0.30091
17:22:26|0.30091
17:22:27|0.30091
17:22:28|0.30091
17:22:29|0.30091
17:22:30|0.30091
17:22:31|0.30091
17:22:32|0.30091
17:22:33|0.30091
17:22:34|0.30091
17:22:35|0.30091
17:22:37|0.30091
17:22:37|0.30091
17:22:39|0.30084
17:22:39|0.30084
17:22:40|0.30084
17:22:41|0.30084
17:22:42|0.30084
17:22:43|0.30084
17:22:45|0.30084
17:22:46|0.30084
17:22:46|0.30087
17:22:47|0.30087
17:22:48|0.30087
17:22:49|0.30087
17:22:50|0.30087
17:22:52|0.30083
17:22:53|0.30083
17:22:54|0.301
17:22:54|0.301
17:22:56|0.301
17:22:56|0.301
17:22:57|0.301
17:22:58|0.301
17:22:59|0.301
17:23:00|0.301
17:23:01|0.301
17:23:02|0.301
17:23:03|0.301
17:23:05|0.301
17:23:05|0.301
17:23:06|0.30083
17:23:08|0.30083
17:23:08|0.30083
17:23:10|0.30083
17:23:11|0.30085
17:23:12|0.30085
17:23:13|0.30085
17:23:14|0.30085
17:23:15|0.30079
17:23:16|0.30079
17:23:17|0.30079
17:23:18|0.30079
17:23:19|0.30079
17:23:21|0.3009
17:23:22|0.30085
17:23:23|0.30085
17:23:23|0.30085
17:23:26|0.30085
17:23:27|0.30085
17:23:27|0.30085
17:23:28|0.30087
17:23:29|0.3008
17:23:31|0.3008
17:23:31|0.3008
17:23:34|0.3008
17:23:34|0.3008
17:23:35|0.3008
17:23:36|0.30081
17:23:37|0.30081
17:23:38|0.30081
17:23:39|0.30081
17:23:40|0.30081
17:23:41|0.30081
17:23:43|0.30081
17:23:43|0.30074
17:23:45|0.30075
17:23:46|0.30075
17:23:47|0.30075
17:23:48|0.30075
17:23:49|0.30082
17:23:50|0.30077
17:23:51|0.30077
17:23:52|0.30077
17:23:53|0.30077
17:23:54|0.30077
17:23:55|0.30082
17:23:56|0.30075
17:23:57|0.30073
17:23:58|0.30073
17:23:59|0.30073
17:24:00|0.30069
17:24:01|0.30069
17:24:02|0.30069
17:24:03|0.30069
17:24:04|0.30067
17:24:05|0.30067
17:24:06|0.3006
17:24:08|0.3006
17:24:09|0.30067
17:24:10|0.30067
17:24:10|0.30079
17:24:11|0.30071
17:24:13|0.30062
17:24:15|0.30062
17:24:15|0.30062
17:24:17|0.3005
17:24:17|0.30046
17:24:18|0.30048
17:24:20|0.30048
17:24:22|0.3006
17:24:24|0.3006
17:24:24|0.3006
17:24:25|0.3006
17:24:27|0.3006
17:24:28|0.3006
17:24:29|0.3006
17:24:30|0.3006
17:24:32|0.30066
17:24:33|0.30066
17:24:33|0.30066
17:24:35|0.30066
17:24:36|0.30057
17:24:37|0.30057
17:24:37|0.30049
17:24:39|0.30049
17:24:40|0.30049
17:24:41|0.30049
17:24:41|0.30049
17:24:42|0.30035
17:24:44|0.30035
17:24:45|0.30031
17:24:46|0.30031
17:24:46|0.30031
17:24:47|0.30031
17:24:48|0.30031
17:24:49|0.30031
17:24:51|0.30009
17:24:52|0.30007
17:24:52|0.30011
17:24:54|0.30011
17:24:55|0.29975
17:24:56|0.29975
17:24:57|0.29984
17:24:58|0.29984
17:24:59|0.29986
17:25:00|0.29989
17:25:01|0.29978
17:25:03|0.2998
17:25:04|0.2998
17:25:06|0.29984
17:25:06|0.30002
17:25:07|0.30002
17:25:09|0.30002
17:25:10|0.30002
17:25:11|0.29987
17:25:11|0.30007
17:25:12|0.30007
17:25:13|0.30007
17:25:16|0.30007
17:25:17|0.30007
17:25:17|0.30007
17:25:19|0.29987
17:25:19|0.29987
17:25:21|0.29987
17:25:22|0.29987
17:25:23|0.29987
17:25:24|0.29987
17:25:25|0.29987
17:25:26|0.29981
17:25:27|0.29981
17:25:28|0.29982
17:25:29|0.29975
17:25:30|0.29975
17:25:31|0.29975
17:25:32|0.29975
17:25:33|0.29975
17:25:34|0.29975
17:25:35|0.29975
17:25:36|0.29975
17:25:37|0.29975
17:25:38|0.29982
17:25:39|0.29982
17:25:40|0.29982
17:25:41|0.29982
17:25:42|0.29978
17:25:43|0.29978
17:25:45|0.29983
17:25:46|0.29985
17:25:47|0.29985
17:25:48|0.29985
17:25:49|0.29987
17:25:49|0.29987
17:25:51|0.29992
17:25:51|0.29992
17:25:52|0.29999
17:25:54|0.29975
17:25:55|0.29975
17:25:55|0.29975
17:25:57|0.29975
17:25:58|0.29975
17:25:58|0.29975
17:25:59|0.29975
17:26:00|0.29975
17:26:02|0.30007
17:26:03|0.30007
17:26:04|0.30007
17:26:05|0.30007
17:26:06|0.30007
17:26:07|0.30007
17:26:08|0.30007
17:26:08|0.30007
17:26:09|0.30007
17:26:11|0.30021
17:26:12|0.30027
17:26:13|0.30027
17:26:14|0.30027
17:26:15|0.30027
17:26:17|0.30027
17:26:19|0.30046
17:26:19|0.30046
17:26:20|0.30046
17:26:21|0.30046
17:26:22|0.30046
17:26:24|0.30046
17:26:25|0.30048
17:26:26|0.30048
17:26:28|0.30048
17:26:30|0.30048
17:26:31|0.3003
17:26:32|0.3003
17:26:34|0.3003
17:26:36|0.3003
17:26:36|0.30041
17:26:37|0.30028
17:26:39|0.30028
17:26:40|0.30028
17:26:40|0.30028
17:26:41|0.30019
17:26:43|0.30014
17:26:45|0.30014
17:26:45|0.30003
17:26:46|0.30003
17:26:48|0.30003
17:26:48|0.30003
17:26:49|0.30003
17:26:50|0.30003
17:26:51|0.30003
17:26:52|0.30003
17:26:53|0.2998
17:26:54|0.2997
17:26:55|0.2997
17:26:56|0.29968
17:26:57|0.2999
17:26:58|0.30001
17:26:59|0.30001
17:27:00|0.30004
17:27:01|0.29983
17:27:02|0.29983
17:27:03|0.29983
17:27:05|0.29983
17:27:06|0.29993
17:27:07|0.29993
17:27:09|0.30003
17:27:10|0.30002
17:27:11|0.3
17:27:12|0.3
17:27:13|0.3
17:27:14|0.3
17:27:15|0.30003
17:27:16|0.30003
17:27:17|0.29997
17:27:19|0.29997
17:27:20|0.29997
17:27:21|0.29997
17:27:22|0.30018
17:27:23|0.30018
17:27:23|0.30018
17:27:25|0.30018
17:27:26|0.30018
17:27:27|0.30018
17:27:28|0.30018
17:27:29|0.30018
17:27:30|0.30018
17:27:31|0.30018
17:27:32|0.30018
17:27:33|0.30018
17:27:34|0.30018
17:27:35|0.30018
17:27:36|0.30018
17:27:38|0.30034
17:27:39|0.3004
17:27:40|0.30055
17:27:41|0.30055
17:27:42|0.30057
17:27:43|0.30051
17:27:44|0.30051
17:27:44|0.30051
17:27:46|0.30043
17:27:47|0.3005
17:27:48|0.3005
17:27:49|0.30057
17:27:50|0.30057
17:27:51|0.30057
17:27:53|0.30057
17:27:54|0.30057
17:27:54|0.30057
17:27:55|0.30057
17:27:56|0.30057
17:27:57|0.30057
17:27:59|0.30057
17:28:00|0.30057
17:28:00|0.30057
17:28:02|0.30062
17:28:03|0.30062
17:28:03|0.30062
17:28:04|0.30062
17:28:07|0.30079
17:28:08|0.30078
17:28:09|0.30073
17:28:10|0.30073
17:28:11|0.30043
17:28:12|0.30043
17:28:13|0.30043
17:28:14|0.30043
17:28:15|0.30043
17:28:16|0.30043
17:28:17|0.30043
17:28:19|0.30043
17:28:19|0.30043
17:28:20|0.30063
17:28:21|0.30063
17:28:23|0.30063
17:28:24|0.30063
17:28:25|0.30063
17:28:26|0.30063
17:28:27|0.30063
17:28:28|0.30063
17:28:28|0.30063
17:28:29|0.30049
17:28:30|0.30049
17:28:31|0.30055
17:28:32|0.30055
17:28:33|0.30055
17:28:35|0.30055
17:28:36|0.30055
17:28:37|0.3004
17:28:38|0.3003
17:28:39|0.30036
17:28:40|0.30019
17:28:40|0.30033
17:28:42|0.30033
17:28:43|0.30033
17:28:43|0.30032
17:28:46|0.30032
17:28:47|0.30032
17:28:47|0.30032
17:28:48|0.30032
17:28:50|0.30032
17:28:50|0.30032
17:28:52|0.30032
17:28:52|0.30032
17:28:53|0.30032
17:28:55|0.30032
17:28:55|0.30032
17:28:56|0.30022
17:28:57|0.30022
17:28:59|0.30022
17:29:00|0.30022
17:29:00|0.30038
17:29:01|0.30038
17:29:02|0.30038
17:29:03|0.30038
17:29:05|0.30038
17:29:05|0.30038
17:29:07|0.30053
17:29:07|0.30053
17:29:08|0.30053
17:29:10|0.30053
17:29:11|0.30053
17:29:12|0.3006
17:29:13|0.30035
17:29:15|0.30048
17:29:15|0.30064
17:29:17|0.30064
17:29:17|0.30064
17:29:18|0.30064
17:29:20|0.30064
17:29:22|0.30069
17:29:23|0.30069
17:29:23|0.30069
17:29:25|0.30069
17:29:27|0.30064
17:29:28|0.30053
17:29:28|0.30045
17:29:30|0.30045
17:29:30|0.30045
17:29:31|0.30045
17:29:32|0.30045
17:29:34|0.30045
17:29:34|0.30045
17:29:35|0.30045
17:29:36|0.30005
17:29:38|0.30005
17:29:38|0.30003
17:29:39|0.30003
17:29:41|0.30003
17:29:41|0.29984
17:29:44|0.30007
17:29:44|0.30007
17:29:46|0.29995
17:29:46|0.29995
17:29:47|0.2999
17:29:49|0.2999
17:29:49|0.29997
17:29:50|0.29997
17:29:51|0.29997
17:29:52|0.29973
17:29:54|0.29973
17:29:55|0.29966
17:29:55|0.29966
17:29:56|0.29962
17:29:58|0.29952
17:29:58|0.29952
17:29:59|0.29963
17:30:00|0.29963
17:30:01|0.29963
17:30:02|0.29963
17:30:04|0.29948
17:30:05|0.29943
17:30:05|0.29949
17:30:07|0.29937
17:30:07|0.2993
17:30:08|0.29938
17:30:09|0.29938
17:30:11|0.2995
17:30:12|0.2995
17:30:13|0.29949
17:30:13|0.29964
17:30:14|0.29972
17:30:16|0.29972
17:30:17|0.29977
17:30:17|0.29969
17:30:18|0.29969
17:30:21|0.29971
17:30:22|0.29968
17:30:24|0.29968
17:30:26|0.29937
17:30:26|0.29945
17:30:28|0.29954
17:30:30|0.29946
17:30:30|0.29939
17:30:32|0.29939
17:30:33|0.29935
17:30:34|0.29935
17:30:35|0.29935
17:30:36|0.2993
17:30:36|0.2993
17:30:37|0.2993
17:30:38|0.2993
17:30:40|0.2993
17:30:40|0.2993
17:30:42|0.29927
17:30:43|0.29927
17:30:43|0.29927
17:30:45|0.29927
17:30:46|0.29907
17:30:47|0.29896
17:30:47|0.29888
17:30:49|0.29885
17:30:49|0.29885
17:30:51|0.29885
17:30:51|0.29885
17:30:52|0.29893
17:30:53|0.29881
17:30:54|0.29881
17:30:56|0.299
17:30:56|0.29876
17:30:58|0.29876
17:30:59|0.29888
17:30:59|0.29888
17:31:00|0.29888
17:31:01|0.29885
17:31:04|0.29889
17:31:05|0.29889
17:31:05|0.29889
17:31:06|0.29889
17:31:07|0.29889
17:31:08|0.29889
17:31:10|0.29889
17:31:11|0.29889
17:31:12|0.29889
17:31:13|0.29889
17:31:13|0.29889
17:31:14|0.29889
17:31:16|0.29889
17:31:17|0.29889
17:31:18|0.29924
17:31:18|0.29926
17:31:19|0.2993
17:31:22|0.29939
17:31:22|0.29939
17:31:24|0.29939
17:31:25|0.29951
17:31:27|0.29956
17:31:28|0.29954
17:31:29|0.29954
17:31:30|0.29956
17:31:31|0.29956
17:31:32|0.29972
17:31:33|0.29975
17:31:34|0.2998
17:31:35|0.29982
17:31:36|0.29981
17:31:38|0.29981
17:31:38|0.2998
17:31:41|0.2998
17:31:42|0.2998
17:31:43|0.2998
17:31:43|0.29983
17:31:44|0.29983
17:31:45|0.29983
17:31:47|0.29983
17:31:48|0.29991
17:31:48|0.29984
17:31:49|0.29984
17:31:50|0.29984
17:31:51|0.29984
17:31:52|0.29984
17:31:53|0.29984
17:31:55|0.29984
17:31:56|0.29984
17:31:57|0.30019
17:31:57|0.30023
17:31:58|0.30039
17:31:59|0.30039
17:32:00|0.30039
17:32:01|0.30039
17:32:03|0.30043
17:32:04|0.30043
17:32:05|0.30043
17:32:05|0.30057
17:32:06|0.30057
17:32:07|0.30057
17:32:09|0.30057
17:32:09|0.30057
17:32:10|0.30057
17:32:11|0.30057
17:32:13|0.30057
17:32:13|0.30057
17:32:14|0.30057
17:32:15|0.30057
17:32:17|0.30057
17:32:18|0.30057
17:32:19|0.30038
17:32:20|0.30034
17:32:20|0.30034
17:32:22|0.30034
17:32:22|0.30025
17:32:25|0.30032
17:32:25|0.30032
17:32:26|0.30032
17:32:29|0.30032
17:32:29|0.30032
17:32:30|0.30032
17:32:32|0.30032
17:32:33|0.30027
17:32:34|0.30034
17:32:35|0.30034
17:32:37|0.30034
17:32:38|0.30034
17:32:40|0.30034
17:32:40|0.30034
17:32:41|0.30069
17:32:42|0.30069
17:32:44|0.30069
17:32:44|0.3007
17:32:45|0.3007
17:32:46|0.30061
17:32:47|0.30061
17:32:48|0.30061
17:32:49|0.30089
17:32:50|0.3009
17:32:51|0.3009
17:32:52|0.3009
17:32:53|0.3009
17:32:54|0.3009
17:32:55|0.3009
17:32:56|0.3008
17:32:57|0.3008
17:32:58|0.30075
17:32:59|0.30075
17:33:00|0.30075
17:33:01|0.30075
17:33:02|0.30075
17:33:03|0.30075
17:33:04|0.30097
17:33:05|0.30111
17:33:07|0.30105
17:33:09|0.30105
17:33:09|0.30105
17:33:11|0.30105
17:33:12|0.30105
17:33:13|0.30105
17:33:15|0.30105
17:33:17|0.30095
17:33:18|0.30105
17:33:19|0.30128
17:33:20|0.30128
17:33:22|0.30127
17:33:24|0.30127
17:33:25|0.30155
17:33:26|0.30155
17:33:28|0.30106
17:33:29|0.30106
17:33:31|0.30106
17:33:31|0.30106
17:33:33|0.30106
17:33:34|0.30106
17:33:35|0.30106
17:33:36|0.30106
17:33:37|0.30106
17:33:38|0.30106
17:33:39|0.30095
17:33:40|0.30095
17:33:42|0.30095
17:33:42|0.30095
17:33:44|0.30095
17:33:46|0.30095
17:33:47|0.30095
17:33:49|0.30099
17:33:49|0.30099
17:33:50|0.30087
17:33:51|0.30087
17:33:52|0.30087
17:33:53|0.30087
17:33:54|0.30087
17:33:55|0.30087
17:33:56|0.30087
17:33:57|0.30087
17:33:58|0.30087
17:33:59|0.30087
17:34:00|0.30087
17:34:01|0.30078
17:34:02|0.30075
17:34:03|0.30075
17:34:04|0.30074
17:34:05|0.30085
17:34:07|0.30085
17:34:09|0.30085
17:34:09|0.30085
17:34:11|0.30085
17:34:11|0.30085
17:34:12|0.30075
17:34:14|0.30075
17:34:15|0.30075
17:34:16|0.30075
17:34:18|0.30075
17:34:18|0.30075
17:34:20|0.30075
17:34:20|0.30075
17:34:21|0.30081
17:34:22|0.30077
17:34:23|0.30077
17:34:26|0.30077
17:34:26|0.30077
17:34:27|0.30077
17:34:28|0.30083
17:34:30|0.30083
17:34:31|0.30083
17:34:33|0.30083
17:34:34|0.3009
17:34:35|0.30088
17:34:35|0.3009
17:34:37|0.3009
17:34:39|0.3008
17:34:39|0.3008
17:34:41|0.30079
17:34:42|0.30079
17:34:42|0.3009
17:34:44|0.3009
17:34:45|0.3009
17:34:46|0.30067
17:34:47|0.30067
17:34:47|0.30067
17:34:48|0.30067
17:34:49|0.30067
17:34:50|0.30067
17:34:52|0.30067
17:34:52|0.30067
17:34:53|0.30067
17:34:54|0.30067
17:34:55|0.30067
17:34:56|0.30067
17:34:57|0.30067
17:34:59|0.30067
17:34:59|0.30067
17:35:00|0.30067
17:35:01|0.30069
17:35:03|0.30069
17:35:05|0.30069
17:35:06|0.3007
17:35:06|0.3007
17:35:07|0.3007
17:35:08|0.3007
17:35:09|0.30061
17:35:11|0.30061
17:35:12|0.30061
17:35:13|0.30061
17:35:14|0.30061
17:35:15|0.30061
17:35:16|0.30061
17:35:17|0.30061
17:35:19|0.3007
17:35:20|0.3007
17:35:20|0.3007
17:35:22|0.3007
17:35:22|0.30076
17:35:24|0.30076
17:35:25|0.30076
17:35:26|0.30076
17:35:27|0.30076
17:35:28|0.30076
17:35:29|0.30076
17:35:31|0.30076
17:35:32|0.30086
17:35:34|0.30086
17:35:35|0.30086
17:35:35|0.30086
17:35:36|0.30086
17:35:37|0.30086
17:35:40|0.30086
17:35:40|0.30088
17:35:41|0.30088
17:35:42|0.30088
17:35:43|0.30088
17:35:44|0.30088
17:35:45|0.30088
17:35:47|0.30097
17:35:48|0.30097
17:35:49|0.30097
17:35:50|0.30099
17:35:51|0.30099
17:35:52|0.30099
17:35:53|0.30099
17:35:54|0.30099
17:35:55|0.30099
17:35:56|0.30099
17:35:57|0.30099
17:35:58|0.30099
17:35:59|0.30086
17:36:00|0.30086
17:36:01|0.30086
17:36:02|0.30066
17:36:03|0.30071
17:36:04|0.30068
17:36:05|0.30068
17:36:06|0.30057
17:36:07|0.30057
17:36:08|0.30057
17:36:09|0.30057
17:36:10|0.30057
17:36:11|0.30057
17:36:12|0.30099
17:36:13|0.30099
17:36:14|0.30099
17:36:15|0.30105
17:36:16|0.30101
17:36:17|0.30074
17:36:19|0.30074
17:36:20|0.30074
17:36:22|0.30074
17:36:22|0.30074
17:36:23|0.30074
17:36:24|0.30074
17:36:26|0.30074
17:36:27|0.30074
17:36:28|0.30074
17:36:30|0.30074
17:36:31|0.30074
17:36:32|0.30074
17:36:33|0.30074
17:36:35|0.30064
17:36:37|0.30064
17:36:37|0.30064
17:36:39|0.30064
17:36:40|0.30064
17:36:41|0.30064
17:36:42|0.30064
17:36:43|0.30064
17:36:44|0.30064
17:36:45|0.30064
17:36:46|0.30064
17:36:47|0.30064
17:36:48|0.30064
17:36:49|0.30064
17:36:50|0.30064
17:36:51|0.30064
17:36:53|0.30064
17:36:53|0.30064
17:36:54|0.30064
17:36:55|0.30064
17:36:56|0.30063
17:36:57|0.30063
17:36:58|0.30063
17:36:59|0.30063
17:37:00|0.30063
17:37:01|0.30063
17:37:02|0.30063
17:37:03|0.3007
17:37:04|0.3007
17:37:06|0.30062
17:37:07|0.30061
17:37:08|0.30061
17:37:09|0.30061
17:37:10|0.30061
17:37:11|0.30061
17:37:12|0.3005
17:37:13|0.3005
17:37:14|0.3005
17:37:15|0.3005
17:37:16|0.3005
17:37:17|0.3005
17:37:18|0.3005
17:37:19|0.3005
17:37:20|0.30046
17:37:22|0.30023
17:37:23|0.30023
17:37:24|0.30023
17:37:25|0.30023
17:37:26|0.30023
17:37:28|0.30023
17:37:29|0.30011
17:37:29|0.30011
17:37:30|0.30011
17:37:32|0.29996
17:37:33|0.29979
17:37:34|0.29999
17:37:35|0.29998
17:37:36|0.29997
17:37:37|0.29997
17:37:38|0.29997
17:37:39|0.29997
17:37:40|0.29997
17:37:41|0.29996
17:37:42|0.29996
17:37:43|0.29996
17:37:44|0.29996
17:37:45|0.29996
17:37:46|0.29993
17:37:47|0.29993
17:37:48|0.29993
17:37:49|0.29997
17:37:50|0.29997
17:37:51|0.29997
17:37:52|0.30021
17:37:53|0.30021
17:37:54|0.30021
17:37:55|0.30016
17:37:57|0.30016
17:37:57|0.30016
17:37:59|0.30016
17:37:59|0.30016
17:38:00|0.30016
17:38:01|0.30016
17:38:03|0.30016
17:38:04|0.30032
17:38:05|0.30032
17:38:06|0.30032
17:38:07|0.30032
17:38:08|0.30032
17:38:08|0.30032
17:38:09|0.30032
17:38:11|0.30032
17:38:12|0.30032
17:38:12|0.30032
17:38:14|0.30032
17:38:15|0.30032
17:38:16|0.30032
17:38:17|0.30032
17:38:18|0.30032
17:38:19|0.30032
17:38:20|0.30012
17:38:21|0.30003
17:38:22|0.29996
17:38:23|0.29996
17:38:24|0.29999
17:38:25|0.30003
17:38:27|0.29993
17:38:28|0.29993
17:38:29|0.29993
17:38:31|0.30013
17:38:32|0.30006
17:38:32|0.30006
17:38:35|0.30006
17:38:35|0.30016
17:38:37|0.30017
17:38:38|0.30017
17:38:39|0.30017
17:38:40|0.30017
17:38:41|0.30017
17:38:42|0.30017
17:38:43|0.29988
17:38:44|0.29988
17:38:45|0.29988
17:38:46|0.3
17:38:47|0.30006
17:38:48|0.30006
17:38:49|0.30006
17:38:50|0.30021
17:38:51|0.30021
17:38:52|0.30021
17:38:53|0.30021
17:38:54|0.30021
17:38:56|0.30028
17:38:56|0.30028
17:38:57|0.30028
17:38:58|0.30028
17:38:59|0.30028
17:39:01|0.30028
17:39:01|0.30028
17:39:02|0.30028
17:39:04|0.30028
17:39:05|0.30026
17:39:06|0.30026
17:39:07|0.30026
17:39:08|0.30028
17:39:09|0.30028
17:39:10|0.30028
17:39:11|0.30028
17:39:12|0.30028
17:39:13|0.30028
17:39:14|0.30028
17:39:15|0.30028
17:39:16|0.30055
17:39:17|0.30055
17:39:18|0.30055
17:39:19|0.3005
17:39:20|0.30052
17:39:21|0.30031
17:39:22|0.30031
17:39:23|0.30031
17:39:24|0.30031
17:39:25|0.30031
17:39:26|0.30031
17:39:27|0.3003
17:39:28|0.30031
17:39:30|0.30028
17:39:31|0.30048
17:39:32|0.30048
17:39:33|0.30048
17:39:33|0.30048
17:39:34|0.30048
17:39:36|0.30048
17:39:37|0.30048
17:39:37|0.30055
17:39:39|0.30055
17:39:39|0.30055
17:39:41|0.30055
17:39:43|0.30055
17:39:43|0.30055
17:39:45|0.30055
17:39:45|0.30055
17:39:48|0.30055
17:39:48|0.30055
17:39:49|0.30055
17:39:51|0.30055
17:39:52|0.30053
17:39:53|0.30053
17:39:54|0.30053
17:39:55|0.30052
17:39:56|0.30048
17:39:57|0.30048
17:39:58|0.30048
17:39:59|0.30048
17:40:00|0.30048
17:40:01|0.30047
17:40:02|0.30047
17:40:03|0.30047
17:40:04|0.30047
17:40:05|0.30047
17:40:06|0.30047
17:40:07|0.30047
17:40:09|0.30047
17:40:10|0.30047
17:40:11|0.30047
17:40:12|0.30047
17:40:13|0.30047
17:40:14|0.30047
17:40:16|0.30047
17:40:17|0.30047
17:40:17|0.30047
17:40:18|0.30047
17:40:20|0.30047
17:40:20|0.30047
17:40:21|0.30047
17:40:24|0.30047
17:40:24|0.30047
17:40:25|0.30047
17:40:26|0.30021
17:40:27|0.30021
17:40:28|0.3002
17:40:29|0.3002
17:40:30|0.29992
17:40:32|0.29985
17:40:34|0.29985
17:40:36|0.29985
17:40:37|0.2998
17:40:38|0.2998
17:40:39|0.29981
17:40:40|0.29969
17:40:41|0.29967
17:40:42|0.29966
17:40:43|0.29956
17:40:44|0.29963
17:40:46|0.29963
17:40:47|0.29963
17:40:47|0.29963
17:40:49|0.29963
17:40:50|0.29963
17:40:50|0.29963
17:40:53|0.29963
17:40:53|0.29963
17:40:55|0.29963
17:40:55|0.29961
17:40:57|0.29961
17:40:57|0.29962
17:40:58|0.29962
17:40:59|0.29962
17:41:00|0.29951
17:41:01|0.29951
17:41:02|0.29951
17:41:03|0.29951
17:41:05|0.29961
17:41:07|0.29961
17:41:08|0.29951
17:41:09|0.29948
17:41:10|0.29948
17:41:12|0.29926
17:41:13|0.29933
17:41:14|0.29933
17:41:14|0.29933
17:41:15|0.29933
17:41:17|0.29923
17:41:17|0.29923
17:41:19|0.29923
17:41:20|0.29923
17:41:21|0.29923
17:41:21|0.29923
17:41:22|0.29923
17:41:24|0.29923
17:41:25|0.29925
17:41:27|0.29925
17:41:27|0.29925
17:41:29|0.29925
17:41:31|0.29922
17:41:32|0.29941
17:41:34|0.29933
17:41:35|0.29933
17:41:36|0.29933
17:41:36|0.29933
17:41:37|0.29933
17:41:39|0.29933
17:41:40|0.29933
17:41:41|0.29927
17:41:41|0.29927
17:41:43|0.29927
17:41:45|0.2993
17:41:46|0.29933
17:41:47|0.29933
17:41:47|0.29933
17:41:49|0.29921
17:41:49|0.29921
17:41:50|0.29921
17:41:51|0.29921
17:41:52|0.29921
17:41:54|0.2993
17:41:54|0.2993
17:41:56|0.2993
17:41:57|0.2993
17:41:57|0.2993
17:41:58|0.2993
17:41:59|0.2993
17:42:00|0.29921
17:42:01|0.29916
17:42:03|0.29915
17:42:04|0.29915
17:42:05|0.29915
17:42:07|0.29915
17:42:07|0.29915
17:42:08|0.29913
17:42:10|0.29913
17:42:11|0.29901
17:42:12|0.2991
17:42:13|0.29906
17:42:14|0.29899
17:42:15|0.29899
17:42:16|0.29899
17:42:17|0.29899
17:42:18|0.29899
17:42:19|0.29899
17:42:20|0.29899
17:42:21|0.29899
17:42:22|0.29899
17:42:23|0.29899
17:42:24|0.29899
17:42:25|0.29899
17:42:26|0.29899
17:42:27|0.29899
17:42:28|0.29899
17:42:29|0.29904
17:42:30|0.29916
17:42:32|0.29918
17:42:32|0.29918
17:42:33|0.29947
17:42:35|0.29947
17:42:36|0.29948
17:42:37|0.29948
17:42:38|0.29935
17:42:39|0.29935
17:42:41|0.29935
17:42:41|0.29935
17:42:42|0.29935
17:42:44|0.29935
17:42:45|0.29935
17:42:45|0.29956
17:42:47|0.29956
17:42:48|0.29956
17:42:49|0.29956
17:42:50|0.29956
17:42:50|0.29956
17:42:52|0.29956
17:42:53|0.29932
17:42:54|0.29932
17:42:55|0.29932
17:42:56|0.29932
17:42:57|0.29952
17:42:58|0.29952
17:42:59|0.29952
17:43:00|0.29952
17:43:01|0.29952
17:43:02|0.29952
17:43:03|0.29952
17:43:04|0.29952
17:43:05|0.2996
17:43:06|0.2996
17:43:07|0.29963
17:43:09|0.2998
17:43:10|0.2998
17:43:10|0.2998
17:43:11|0.2998
17:43:13|0.2998
17:43:13|0.2998
17:43:14|0.29989
17:43:15|0.29989
17:43:17|0.29989
17:43:18|0.29989
17:43:18|0.29989
17:43:19|0.29985
17:43:21|0.29985
17:43:21|0.29985
17:43:24|0.29985
17:43:24|0.29985
17:43:26|0.29985
17:43:27|0.29985
17:43:29|0.29999
17:43:29|0.3
17:43:30|0.3
17:43:31|0.3
17:43:33|0.3
17:43:34|0.29999
17:43:35|0.29993
17:43:37|0.29986
17:43:37|0.29985
17:43:39|0.29985
17:43:40|0.29977
17:43:40|0.29977
17:43:42|0.29977
17:43:43|0.29977
17:43:44|0.29985
17:43:44|0.29976
17:43:46|0.29976
17:43:47|0.29976
17:43:47|0.29976
17:43:49|0.29976
17:43:50|0.29976
17:43:51|0.29976
17:43:52|0.29976
17:43:52|0.29972
17:43:53|0.29964
17:43:55|0.29964
17:43:55|0.29969
17:43:56|0.29969
17:43:57|0.29969
17:43:58|0.29956
17:44:00|0.29956
17:44:01|0.29956
17:44:02|0.29956
17:44:03|0.29981
17:44:04|0.29981
17:44:05|0.29981
17:44:06|0.29981
17:44:07|0.29981
17:44:08|0.29983
17:44:09|0.29983
17:44:10|0.29983
17:44:11|0.29971
17:44:12|0.29971
17:44:14|0.29971
17:44:14|0.29955
17:44:17|0.29955
17:44:17|0.29955
17:44:19|0.29955
17:44:20|0.29955
17:44:21|0.29954
17:44:22|0.29954
17:44:23|0.29954
17:44:24|0.29954
17:44:25|0.29954
17:44:26|0.29954
17:44:27|0.29954
17:44:28|0.29954
17:44:29|0.29954
17:44:30|0.29954
17:44:31|0.29954
17:44:32|0.29954
17:44:33|0.29938
17:44:35|0.29938
17:44:36|0.29938
17:44:36|0.29941
17:44:38|0.29941
17:44:39|0.29941
17:44:40|0.29941
17:44:41|0.29941
17:44:42|0.29941
17:44:42|0.29941
17:44:44|0.29941
17:44:44|0.29941
17:44:45|0.2995
17:44:46|0.2995
17:44:47|0.29955
17:44:49|0.29955
17:44:49|0.29963
17:44:50|0.29963
17:44:52|0.29963
17:44:53|0.29963
17:44:54|0.29963
17:44:55|0.29945
17:44:55|0.29945
17:44:56|0.29945
17:44:58|0.29945
17:44:58|0.29945
17:45:00|0.29945
17:45:01|0.29945
17:45:01|0.29945
17:45:03|0.29985
17:45:03|0.29989
17:45:05|0.29989
17:45:07|0.29977
17:45:08|0.29977
17:45:09|0.29977
17:45:10|0.29981
17:45:11|0.29981
17:45:13|0.29976
17:45:13|0.29974
17:45:15|0.29974
17:45:16|0.29974
17:45:18|0.29974
17:45:18|0.29974
17:45:19|0.29974
17:45:20|0.29974
17:45:21|0.29974
17:45:22|0.29974
17:45:23|0.29974
17:45:24|0.29974
17:45:25|0.29974
17:45:26|0.29974
17:45:27|0.2997
17:45:28|0.2997
17:45:29|0.29969
17:45:30|0.29959
17:45:32|0.29959
17:45:32|0.29959
17:45:33|0.29959
17:45:35|0.29959
17:45:36|0.29959
17:45:37|0.29959
17:45:38|0.29959
17:45:39|0.29959
17:45:40|0.29959
17:45:41|0.29959
17:45:42|0.29959
17:45:43|0.29959
17:45:45|0.29921
17:45:47|0.29911
17:45:49|0.29911
17:45:49|0.29926
17:45:50|0.29926
17:45:51|0.29926
17:45:52|0.29897
17:45:53|0.29905
17:45:54|0.29905
17:45:55|0.29882
17:45:56|0.29878
17:45:57|0.29882
17:45:58|0.29893
17:45:59|0.29893
17:46:00|0.29893
17:46:01|0.29893
17:46:02|0.29893
17:46:03|0.29893
17:46:04|0.29893
17:46:05|0.29893
17:46:06|0.29893
17:46:07|0.29901
17:46:09|0.29881
17:46:10|0.29881
17:46:11|0.2987
17:46:13|0.29864
17:46:14|0.29864
17:46:14|0.29863
17:46:16|0.29863
17:46:16|0.29863
17:46:19|0.29862
17:46:19|0.29848
17:46:20|0.29848
17:46:21|0.29848
17:46:22|0.29846
17:46:23|0.29846
17:46:24|0.29854
17:46:25|0.29857
17:46:26|0.29857
17:46:28|0.29857
17:46:28|0.29843
17:46:29|0.29855
17:46:30|0.29855
17:46:32|0.29863
17:46:33|0.29863
17:46:34|0.29863
17:46:35|0.29863
17:46:37|0.29863
17:46:38|0.29863
17:46:39|0.2986
17:46:40|0.2986
17:46:41|0.2986
17:46:43|0.2986
17:46:45|0.29848
17:46:46|0.29848
17:46:47|0.29848
17:46:48|0.29848
17:46:49|0.29848
17:46:50|0.29848
17:46:52|0.29848
17:46:53|0.29848
17:46:54|0.29848
17:46:55|0.29848
17:46:56|0.29848
17:46:57|0.2984
17:46:58|0.2984
17:46:59|0.2984
17:47:00|0.2984
17:47:01|0.2984
17:47:02|0.2984
17:47:03|0.2984
17:47:05|0.2984
17:47:05|0.2984
17:47:06|0.2984
17:47:07|0.29853
17:47:09|0.29853
17:47:10|0.29853
17:47:10|0.29853
17:47:11|0.29832
17:47:13|0.29832
17:47:13|0.2983
17:47:15|0.2983
17:47:17|0.2983
17:47:18|0.2983
17:47:19|0.2983
17:47:21|0.2983
17:47:22|0.2983
17:47:22|0.2983
17:47:24|0.2983
17:47:25|0.2983
17:47:26|0.29829
17:47:27|0.29829
17:47:27|0.29825
17:47:28|0.29825
17:47:30|0.29825
17:47:31|0.29825
17:47:32|0.29808
17:47:33|0.29776
17:47:34|0.29785
17:47:36|0.298
17:47:37|0.298
17:47:39|0.29786
17:47:39|0.29778
17:47:41|0.29781
17:47:42|0.29781
17:47:43|0.29796
17:47:44|0.29795
17:47:45|0.29795
17:47:46|0.29795
17:47:47|0.2979
17:47:48|0.29791
17:47:49|0.29791
17:47:50|0.29791
17:47:51|0.29791
17:47:52|0.29791
17:47:53|0.29788
17:47:54|0.29769
17:47:55|0.2975
17:47:56|0.29744
17:47:57|0.29729
17:47:58|0.29729
17:47:59|0.29731
17:48:00|0.29731
17:48:01|0.29748
17:48:02|0.29752
17:48:03|0.29752
17:48:04|0.2971
17:48:06|0.2971
17:48:07|0.29748
17:48:09|0.29765
17:48:09|0.29738
17:48:11|0.29742
17:48:11|0.29742
17:48:14|0.2975
17:48:14|0.29754
17:48:15|0.29754
17:48:17|0.29782
17:48:17|0.29783
17:48:18|0.29772
17:48:19|0.29772
17:48:20|0.29795
17:48:22|0.29735
17:48:23|0.29778
17:48:24|0.29814
17:48:25|0.29815
17:48:26|0.29807
17:48:27|0.29807
17:48:28|0.29831
17:48:29|0.29837
17:48:31|0.29808
17:48:32|0.29819
17:48:33|0.29831
17:48:34|0.29838
17:48:34|0.29831
17:48:35|0.29831
17:48:36|0.29846
17:48:39|0.2986
17:48:40|0.29863
17:48:42|0.29868
17:48:43|0.29895
17:48:43|0.29895
17:48:45|0.29888
17:48:46|0.29855
17:48:47|0.29837
17:48:49|0.29881
17:48:49|0.29881
17:48:50|0.29881
17:48:52|0.29881
17:48:52|0.29877
17:48:54|0.29883
17:48:55|0.29877
17:48:55|0.29883
17:48:56|0.29883
17:48:58|0.29883
17:48:58|0.29847
17:48:59|0.29847
17:49:00|0.29847
17:49:02|0.29841
17:49:02|0.29871
17:49:04|0.29871
17:49:04|0.29871
17:49:06|0.29871
17:49:07|0.29871
17:49:07|0.29871
17:49:08|0.29871
17:49:09|0.29871
17:49:11|0.29871
17:49:12|0.29871
17:49:13|0.29871
17:49:14|0.29871
17:49:15|0.29871
17:49:17|0.29871
17:49:17|0.29871
17:49:19|0.29867
17:49:20|0.29867
17:49:22|0.29867
17:49:23|0.29867
17:49:23|0.29842
17:49:25|0.29842
17:49:25|0.29842
17:49:27|0.29842
17:49:28|0.29842
17:49:29|0.29842
17:49:30|0.29842
17:49:31|0.29836
17:49:33|0.29844
17:49:34|0.29844
17:49:35|0.29844
17:49:35|0.29844
17:49:37|0.29844
17:49:38|0.29844
17:49:39|0.29835
17:49:40|0.29831
17:49:41|0.29831
17:49:42|0.29831
17:49:43|0.2983
17:49:44|0.2983
17:49:45|0.2983
17:49:46|0.2982
17:49:47|0.29817
17:49:49|0.29812
17:49:49|0.29811
17:49:50|0.29811
17:49:52|0.29813
17:49:54|0.29813
17:49:55|0.29813
17:49:56|0.29817
17:49:56|0.29817
17:49:57|0.29817
17:49:58|0.29811
17:49:59|0.29811
17:50:00|0.29811
17:50:02|0.29811
17:50:04|0.29811
17:50:06|0.29811
17:50:08|0.29806
17:50:08|0.29806
17:50:10|0.29792
17:50:11|0.2981
17:50:12|0.29782
17:50:14|0.29814
17:50:15|0.29814
17:50:17|0.29814
17:50:18|0.29815
17:50:18|0.29815
17:50:20|0.29815
17:50:21|0.29815
17:50:21|0.29804
17:50:22|0.29804
17:50:24|0.29804
17:50:24|0.29804
17:50:26|0.29804
17:50:27|0.2982
17:50:28|0.2982
17:50:29|0.2982
17:50:30|0.2982
17:50:31|0.29831
17:50:32|0.29837
17:50:33|0.29837
17:50:34|0.29837
17:50:35|0.29837
17:50:36|0.29833
17:50:37|0.29833
17:50:38|0.29846
17:50:40|0.29841
17:50:41|0.29847
17:50:42|0.29847
17:50:43|0.29851
17:50:44|0.29851
17:50:45|0.29851
17:50:47|0.29851
17:50:48|0.29851
17:50:48|0.29851
17:50:51|0.29851
17:50:51|0.29851
17:50:52|0.29851
17:50:53|0.29851
17:50:55|0.29853
17:50:55|0.29853
17:50:56|0.29853
17:50:57|0.29853
17:50:58|0.29853
17:51:00|0.29853
17:51:00|0.29853
17:51:03|0.29853
17:51:03|0.29853
17:51:04|0.29861
17:51:05|0.29861
17:51:06|0.29861
17:51:07|0.29861
17:51:09|0.2984
17:51:09|0.29826
17:51:10|0.29826
17:51:11|0.29826
17:51:12|0.29826
17:51:13|0.29826
17:51:14|0.29843
17:51:16|0.29843
17:51:17|0.29843
17:51:18|0.2984
17:51:19|0.2984
17:51:21|0.2984
17:51:21|0.2984
17:51:22|0.2984
17:51:23|0.29826
17:51:26|0.29814
17:51:26|0.29822
17:51:27|0.29822
17:51:29|0.29822
17:51:30|0.29817
17:51:31|0.29817
17:51:32|0.29817
17:51:33|0.29817
17:51:34|0.29817
17:51:35|0.29817
17:51:36|0.29817
17:51:37|0.29814
17:51:38|0.2981
17:51:39|0.2981
17:51:40|0.2981
17:51:42|0.2981
17:51:44|0.2981
17:51:45|0.2981
17:51:46|0.2981
17:51:47|0.29864
17:51:49|0.29864
17:51:50|0.29864
17:51:51|0.29864
17:51:52|0.29867
17:51:53|0.29867
17:51:54|0.29867
17:51:56|0.29867
17:51:57|0.29859
17:51:57|0.29859
17:51:58|0.29846
17:51:59|0.29846
17:52:00|0.29846
17:52:01|0.29846
17:52:02|0.29846
17:52:03|0.29846
17:52:06|0.29846
17:52:06|0.29846
17:52:07|0.29836
17:52:08|0.29836
17:52:09|0.29836
17:52:11|0.29846
17:52:13|0.29846
17:52:14|0.29846
17:52:14|0.29846
17:52:15|0.29846
17:52:16|0.29846
17:52:18|0.29846
17:52:19|0.29846
17:52:20|0.29846
17:52:21|0.29846
17:52:22|0.29846
17:52:24|0.29846
17:52:25|0.29846
17:52:26|0.29846
17:52:28|0.29846
17:52:28|0.29846
17:52:29|0.29846
17:52:30|0.29846
17:52:31|0.29846
17:52:32|0.29846
17:52:33|0.29846
17:52:34|0.29823
17:52:35|0.29822
17:52:37|0.29822
17:52:38|0.29822
17:52:39|0.29822
17:52:40|0.29822
17:52:41|0.29807
17:52:42|0.29807
17:52:43|0.29807
17:52:44|0.29807
17:52:45|0.29807
17:52:46|0.29813
17:52:47|0.29785
17:52:48|0.29801
17:52:49|0.29801
17:52:50|0.29801
17:52:51|0.29801
17:52:52|0.29801
17:52:53|0.29801
17:52:54|0.29801
17:52:55|0.298
17:52:56|0.298
17:52:57|0.298
17:52:58|0.298
17:52:59|0.298
17:53:00|0.298
17:53:01|0.298
17:53:02|0.298
17:53:03|0.298
17:53:04|0.298
17:53:05|0.298
17:53:07|0.298
17:53:08|0.298
17:53:10|0.29821
17:53:10|0.29821
17:53:12|0.29821
17:53:13|0.29821
17:53:13|0.29821
17:53:15|0.29821
17:53:15|0.2985
17:53:17|0.2985
17:53:18|0.2985
17:53:19|0.2985
17:53:20|0.2985
17:53:21|0.2985
17:53:22|0.2985
17:53:23|0.2985
17:53:24|0.2985
17:53:25|0.2985
17:53:27|0.2985
17:53:28|0.29847
17:53:29|0.29847
17:53:30|0.29847
17:53:30|0.29847
17:53:32|0.29847
17:53:33|0.29847
17:53:33|0.29847
17:53:34|0.29847
17:53:35|0.29847
17:53:36|0.29847
17:53:38|0.29847
17:53:39|0.29847
17:53:39|0.29847
17:53:41|0.29847
17:53:42|0.29847
17:53:44|0.29847
17:53:45|0.29847
17:53:47|0.29847
17:53:48|0.29847
17:53:48|0.29857
17:53:49|0.29857
17:53:52|0.29857
17:53:53|0.29857
17:53:54|0.29871
17:53:55|0.29871
17:53:56|0.29871
17:53:57|0.29874
17:53:58|0.29874
17:53:59|0.29869
17:54:00|0.29869
17:54:02|0.29869
17:54:03|0.29869
17:54:04|0.29869
17:54:06|0.29869
17:54:07|0.29877
17:54:07|0.29877
17:54:10|0.29877
17:54:11|0.29874
17:54:11|0.29876
17:54:12|0.2987
17:54:14|0.2987
17:54:14|0.2987
17:54:16|0.29876
17:54:17|0.29876
17:54:18|0.2988
17:54:20|0.29869
17:54:20|0.29869
17:54:21|0.29852
17:54:22|0.29848
17:54:23|0.29848
17:54:25|0.29848
17:54:26|0.29848
17:54:27|0.29848
17:54:28|0.29849
17:54:29|0.29849
17:54:30|0.29849
17:54:31|0.29849
17:54:32|0.29849
17:54:33|0.29849
17:54:34|0.29849
17:54:35|0.29849
17:54:37|0.29849
17:54:38|0.29849
17:54:38|0.29849
17:54:40|0.29851
17:54:41|0.29851
17:54:42|0.29851
17:54:43|0.29855
17:54:44|0.29855
17:54:46|0.29855
17:54:47|0.29855
17:54:49|0.29855
17:54:50|0.29855
17:54:51|0.2986
17:54:52|0.2986
17:54:53|0.2986
17:54:54|0.2986
17:54:55|0.2986
17:54:56|0.29854
17:54:57|0.29886
17:54:58|0.29886
17:54:59|0.29891
17:55:00|0.29891
17:55:01|0.29891
17:55:02|0.2987
17:55:04|0.2987
17:55:04|0.2987
17:55:06|0.2987
17:55:07|0.29876
17:55:08|0.29868
17:55:09|0.29868
17:55:09|0.29868
17:55:11|0.29868
17:55:12|0.29855
17:55:13|0.29855
17:55:14|0.29855
17:55:15|0.29855
17:55:16|0.29855
17:55:17|0.2984
17:55:18|0.2984
17:55:19|0.29843
17:55:20|0.29843
17:55:21|0.29843
17:55:23|0.29862
17:55:24|0.29859
17:55:24|0.29859
17:55:26|0.29859
17:55:26|0.29859
17:55:27|0.29859
17:55:30|0.29859
17:55:30|0.29845
17:55:31|0.29845
17:55:32|0.29858
17:55:33|0.29858
17:55:34|0.29858
17:55:35|0.29858
17:55:36|0.29858
17:55:37|0.29858
17:55:38|0.29868
17:55:39|0.29868
17:55:40|0.29868
17:55:41|0.29868
17:55:42|0.29868
17:55:43|0.29868
17:55:45|0.29881
17:55:47|0.29881
17:55:48|0.29881
17:55:49|0.29881
17:55:50|0.29881
17:55:51|0.29881
17:55:52|0.29881
17:55:53|0.29881
17:55:54|0.29881
17:55:55|0.29881
17:55:56|0.29881
17:55:57|0.29881
17:55:58|0.29881
17:55:59|0.29881
17:56:00|0.29881
17:56:02|0.29881
17:56:02|0.29881
17:56:03|0.29881
17:56:04|0.29881
17:56:05|0.29881
17:56:07|0.29881
17:56:07|0.29881
17:56:08|0.29881
17:56:09|0.29845
17:56:11|0.29845
17:56:12|0.29845
17:56:13|0.29845
17:56:14|0.29845
17:56:15|0.29845
17:56:16|0.29846
17:56:17|0.29846
17:56:18|0.29846
17:56:19|0.29846
17:56:20|0.29846
17:56:21|0.29846
17:56:22|0.29846
17:56:23|0.29846
17:56:24|0.29846
17:56:26|0.29846
17:56:27|0.29846
17:56:28|0.29846
17:56:29|0.29866
17:56:30|0.29878
17:56:31|0.29878
17:56:32|0.29878
17:56:33|0.29878
17:56:34|0.29878
17:56:35|0.29859
17:56:36|0.29872
17:56:37|0.29872
17:56:38|0.29875
17:56:39|0.29874
17:56:40|0.29874
17:56:41|0.29874
17:56:43|0.29874
17:56:43|0.29874
17:56:44|0.29874
17:56:47|0.29874
17:56:48|0.29874
17:56:48|0.29865
17:56:50|0.29865
17:56:51|0.29865
17:56:51|0.29865
17:56:54|0.29867
17:56:55|0.29867
17:56:55|0.29867
17:56:56|0.29867
17:56:57|0.29867
17:56:58|0.29867
17:56:59|0.29867
17:57:00|0.29867
17:57:01|0.29867
17:57:03|0.29867
17:57:04|0.29866
17:57:04|0.29866
17:57:06|0.29864
17:57:07|0.29864
17:57:08|0.29864
17:57:08|0.2986
17:57:10|0.2986
17:57:10|0.2986
17:57:12|0.29861
17:57:12|0.2986
17:57:14|0.29867
17:57:15|0.29867
17:57:16|0.29873
17:57:17|0.29873
17:57:18|0.29873
17:57:19|0.29872
17:57:19|0.29872
17:57:22|0.29872
17:57:22|0.29871
17:57:24|0.29868
17:57:25|0.29868
17:57:26|0.29868
17:57:27|0.29868
17:57:28|0.29868
17:57:30|0.29875
17:57:31|0.29875
17:57:31|0.29875
17:57:33|0.29875
17:57:34|0.29879
17:57:35|0.29879
17:57:35|0.29879
17:57:36|0.29879
17:57:37|0.29874
17:57:38|0.29863
17:57:39|0.29869
17:57:40|0.29878
17:57:41|0.29878
17:57:43|0.29879
17:57:44|0.29879
17:57:45|0.29879
17:57:46|0.29879
17:57:48|0.29874
17:57:48|0.29874
17:57:50|0.29874
17:57:51|0.2986
17:57:52|0.2986
17:57:53|0.2986
17:57:53|0.29862
17:57:55|0.29862
17:57:55|0.29872
17:57:57|0.2986
17:57:58|0.2986
17:57:59|0.2986
17:57:59|0.2986
17:58:02|0.2986
17:58:02|0.2986
17:58:04|0.2986
17:58:04|0.29878
17:58:05|0.29878
17:58:07|0.29878
17:58:07|0.29878
17:58:08|0.29878
17:58:10|0.29866
17:58:11|0.29875
17:58:13|0.29875
17:58:13|0.29875
17:58:15|0.29875
17:58:16|0.29861
17:58:17|0.29861
17:58:18|0.29861
17:58:19|0.29861
17:58:20|0.29861
17:58:21|0.29861
17:58:22|0.29861
17:58:23|0.29861
17:58:24|0.29861
17:58:25|0.29861
17:58:27|0.29861
17:58:28|0.29861
17:58:29|0.29861
17:58:29|0.29891
17:58:31|0.29891
17:58:33|0.29891
17:58:33|0.29891
17:58:34|0.29891
17:58:37|0.29891
17:58:37|0.2987
17:58:39|0.2987
17:58:39|0.2987
17:58:40|0.2987
17:58:41|0.2987
17:58:42|0.2987
17:58:43|0.29872
17:58:44|0.29872
17:58:45|0.29872
17:58:46|0.29872
17:58:48|0.29872
17:58:49|0.29872
17:58:51|0.29872
17:58:52|0.29872
17:58:52|0.29872
17:58:54|0.29872
17:58:54|0.29872
17:58:55|0.29872
17:58:56|0.29872
17:58:59|0.29872
17:58:59|0.29872
17:59:00|0.29872
17:59:01|0.29872
17:59:02|0.29854
17:59:03|0.29854
17:59:04|0.29854
17:59:05|0.29854
17:59:07|0.29884
17:59:08|0.29884
17:59:09|0.29884
17:59:10|0.29884
17:59:11|0.29884
17:59:12|0.29884
17:59:13|0.29884
17:59:14|0.29884
17:59:16|0.2986
17:59:18|0.29872
17:59:18|0.29872
17:59:20|0.29872
17:59:21|0.29872
17:59:22|0.29872
17:59:24|0.29872
17:59:26|0.29872
17:59:27|0.29872
17:59:28|0.29883
17:59:30|0.29883
17:59:30|0.29883
17:59:31|0.29883
17:59:32|0.29883
17:59:33|0.29883
17:59:35|0.29883
17:59:35|0.29883
17:59:37|0.29883
17:59:37|0.29899
17:59:38|0.29899
17:59:39|0.29899
17:59:41|0.29899
17:59:42|0.29899
17:59:43|0.299
17:59:44|0.299
17:59:45|0.299
17:59:46|0.299
17:59:47|0.29895
17:59:49|0.29895
17:59:50|0.29895
17:59:51|0.29895
17:59:52|0.29895
17:59:53|0.29895
17:59:54|0.29877
17:59:55|0.29877
17:59:56|0.29877
17:59:57|0.29877
17:59:59|0.29877
18:00:00|0.29877
18:00:01|0.29877
18:00:03|0.29865
18:00:04|0.29868
18:00:06|0.29868
18:00:08|0.2989
18:00:08|0.2989
18:00:09|0.29877
18:00:11|0.29877
18:00:12|0.29877
18:00:13|0.29877
18:00:14|0.29877
18:00:15|0.29877
18:00:15|0.29868
18:00:16|0.29868
18:00:17|0.29865
18:00:18|0.29865
18:00:20|0.29865
18:00:21|0.29865
18:00:22|0.29865
18:00:22|0.29865
18:00:24|0.29865
18:00:24|0.29865
18:00:25|0.29865
18:00:27|0.29865
18:00:27|0.29865
18:00:29|0.29868
18:00:30|0.29868
18:00:30|0.29868
18:00:33|0.29872
18:00:33|0.29872
18:00:34|0.29872
18:00:35|0.29872
18:00:36|0.29872
18:00:38|0.29872
18:00:39|0.29872
18:00:39|0.29854
18:00:40|0.29854
18:00:41|0.29854
18:00:42|0.2984
18:00:43|0.2984
18:00:44|0.2984
18:00:45|0.29837
18:00:46|0.29837
18:00:48|0.29843
18:00:49|0.29853
18:00:51|0.29853
18:00:53|0.29853
18:00:54|0.29841
18:00:56|0.29841
18:00:57|0.29841
18:00:59|0.29841
18:01:00|0.29841
18:01:02|0.29853
18:01:02|0.2986
18:01:04|0.2986
18:01:05|0.2986
18:01:07|0.29877
18:01:08|0.29877
18:01:09|0.29877
18:01:09|0.29877
18:01:11|0.29872
18:01:12|0.29877
18:01:13|0.29877
18:01:14|0.29877
18:01:15|0.29881
18:01:16|0.29881
18:01:17|0.29881
18:01:18|0.29881
18:01:19|0.29881
18:01:20|0.29881
18:01:21|0.29881
18:01:22|0.29881
18:01:23|0.29883
18:01:24|0.29883
18:01:25|0.29883
18:01:26|0.29883
18:01:28|0.29875
18:01:28|0.29875
18:01:30|0.29875
18:01:31|0.29875
18:01:32|0.29875
18:01:33|0.29875
18:01:34|0.29889
18:01:35|0.29889
18:01:36|0.29889
18:01:36|0.29889
18:01:39|0.29889
18:01:39|0.29889
18:01:41|0.29889
18:01:42|0.29889
18:01:43|0.29889
18:01:44|0.29886
18:01:44|0.29886
18:01:46|0.29886
18:01:46|0.29886
18:01:47|0.29886
18:01:49|0.29886
18:01:50|0.29918
18:01:52|0.29938
18:01:53|0.29939
18:01:54|0.29929
18:01:55|0.29929
18:01:56|0.29945
18:01:57|0.29945
18:01:59|0.29946
18:02:00|0.29946
18:02:01|0.29955
18:02:02|0.29955
18:02:03|0.29981
18:02:04|0.29984
18:02:05|0.29984
18:02:07|0.29984
18:02:08|0.29984
18:02:10|0.29989
18:02:11|0.29993
18:02:12|0.3002
18:02:12|0.30001
18:02:14|0.30001
18:02:16|0.30012
18:02:17|0.30001
18:02:18|0.30001
18:02:18|0.3002
18:02:19|0.30029
18:02:21|0.30022
18:02:21|0.30022
18:02:23|0.30022
18:02:24|0.30012
18:02:25|0.30012
18:02:26|0.30012
18:02:27|0.30012
18:02:28|0.30012
18:02:30|0.30028
18:02:31|0.30012
18:02:32|0.30012
18:02:33|0.30012
18:02:33|0.30012
18:02:35|0.3002
18:02:36|0.30027
18:02:37|0.30027
18:02:38|0.30027
18:02:39|0.30027
18:02:40|0.30027
18:02:41|0.30019
18:02:41|0.30019
18:02:43|0.30019
18:02:44|0.30019
18:02:45|0.30019
18:02:46|0.30019
18:02:47|0.30019
18:02:49|0.30019
18:02:50|0.30019
18:02:50|0.30023
18:02:53|0.30019
18:02:53|0.30027
18:02:55|0.30027
18:02:56|0.3003
18:02:57|0.3003
18:02:59|0.3003
18:02:59|0.3003
18:03:01|0.3001
18:03:02|0.3001
18:03:03|0.3001
18:03:04|0.30006
18:03:06|0.30006
18:03:08|0.30006
18:03:09|0.30006
18:03:09|0.30006
18:03:10|0.30006
18:03:11|0.30006
18:03:13|0.30016
18:03:14|0.3001
18:03:15|0.3001
18:03:16|0.30021
18:03:18|0.30021
18:03:19|0.30021
18:03:20|0.30021
18:03:21|0.30021
18:03:22|0.30021
18:03:23|0.30021
18:03:24|0.29993
18:03:25|0.29993
18:03:26|0.29993
18:03:27|0.29993
18:03:28|0.30002
18:03:29|0.30002
18:03:30|0.30002
18:03:31|0.30002
18:03:32|0.29986
18:03:33|0.29986
18:03:34|0.29986
18:03:35|0.29986
18:03:36|0.2999
18:03:37|0.29988
18:03:38|0.29969
18:03:39|0.29984
18:03:40|0.29984
18:03:41|0.29984
18:03:42|0.29984
18:03:43|0.29984
18:03:44|0.29984
18:03:45|0.29979
18:03:46|0.29979
18:03:47|0.29979
18:03:48|0.29979
18:03:49|0.29979
18:03:50|0.29979
18:03:51|0.29979
18:03:52|0.29979
18:03:53|0.29979
18:03:55|0.29988
18:03:55|0.29988
18:03:57|0.30006
18:03:57|0.3
18:03:59|0.3
18:04:00|0.3
18:04:01|0.3
18:04:02|0.29985
18:04:04|0.29985
18:04:05|0.29985
18:04:06|0.29998
18:04:07|0.30038
18:04:08|0.30038
18:04:10|0.30005
18:04:10|0.30005
18:04:12|0.30005
18:04:13|0.30005
18:04:14|0.30011
18:04:16|0.29978
18:04:17|0.29977
18:04:18|0.2999
18:04:19|0.29995
18:04:20|0.29995
18:04:22|0.29977
18:04:23|0.29977
18:04:24|0.29994
18:04:25|0.29994
18:04:26|0.29994
18:04:27|0.29994
18:04:28|0.29994
18:04:29|0.29994
18:04:29|0.29994
18:04:30|0.29994
18:04:32|0.29994
18:04:32|0.29994
18:04:34|0.29994
18:04:34|0.29994
18:04:37|0.29994
18:04:37|0.29994
18:04:38|0.29962
18:04:39|0.29962
18:04:40|0.29962
18:04:41|0.29971
18:04:42|0.29971
18:04:43|0.29971
18:04:44|0.29971
18:04:45|0.29971
18:04:46|0.29946
18:04:47|0.29946
18:04:48|0.29946
18:04:49|0.29946
18:04:50|0.29946
18:04:51|0.29946
18:04:52|0.29946
18:04:53|0.29946
18:04:54|0.29946
18:04:56|0.29938
18:04:58|0.29938
18:04:59|0.29938
18:05:00|0.29938
18:05:01|0.29938
18:05:02|0.29938
18:05:03|0.29938
18:05:04|0.29938
18:05:05|0.29938
18:05:06|0.29938
18:05:07|0.29938
18:05:09|0.29938
18:05:10|0.29948
18:05:11|0.29948
18:05:11|0.29953
18:05:12|0.29937
18:05:13|0.29937
18:05:15|0.29937
18:05:16|0.29937
18:05:16|0.29922
18:05:18|0.29922
18:05:19|0.29922
18:05:20|0.29922
18:05:20|0.29922
18:05:22|0.29922
18:05:23|0.29922
18:05:24|0.29922
18:05:24|0.29922
18:05:25|0.29922
18:05:27|0.29907
18:05:28|0.29907
18:05:30|0.29898
18:05:30|0.29898
18:05:32|0.29904
18:05:33|0.29904
18:05:33|0.29904
18:05:34|0.29905
18:05:35|0.29905
18:05:36|0.29915
18:05:37|0.29929
18:05:38|0.29929
18:05:40|0.29929
18:05:40|0.29929
18:05:41|0.29942
18:05:43|0.29963
18:05:44|0.29957
18:05:44|0.29957
18:05:46|0.29957
18:05:47|0.29957
18:05:47|0.29957
18:05:49|0.29952
18:05:49|0.29952
18:05:50|0.29952
18:05:51|0.29952
18:05:52|0.29952
18:05:53|0.29952
18:05:56|0.29952
18:05:57|0.29952
18:05:57|0.29952
18:05:58|0.29952
18:05:59|0.29974
18:06:00|0.29978
18:06:02|0.29988
18:06:03|0.29992
18:06:05|0.29992
18:06:06|0.29979
18:06:07|0.29979
18:06:09|0.29962
18:06:09|0.29962
18:06:10|0.29962
18:06:11|0.29981
18:06:14|0.29996
18:06:14|0.29996
18:06:15|0.29997
18:06:16|0.29997
18:06:17|0.29997
18:06:19|0.29997
18:06:21|0.29997
18:06:21|0.29997
18:06:22|0.29997
18:06:23|0.29997
18:06:25|0.29997
18:06:26|0.3
18:06:26|0.30019
18:06:28|0.30019
18:06:29|0.30007
18:06:29|0.3002
18:06:31|0.30024
18:06:31|0.30024
18:06:32|0.30024
18:06:34|0.30024
18:06:34|0.30024
18:06:35|0.3002
18:06:36|0.3002
18:06:38|0.3002
18:06:38|0.3002
18:06:39|0.3002
18:06:41|0.3
18:06:41|0.3
18:06:42|0.30009
18:06:43|0.30009
18:06:45|0.30018
18:06:46|0.30018
18:06:47|0.30012
18:06:47|0.30012
18:06:48|0.30012
18:06:49|0.30012
18:06:50|0.30012
18:06:53|0.30012
18:06:53|0.30012
18:06:54|0.29993
18:06:56|0.30005
18:06:56|0.30005
18:06:58|0.30005
18:06:59|0.29986
18:07:01|0.2999
18:07:02|0.2999
18:07:04|0.2999
18:07:04|0.2999
18:07:05|0.2999
18:07:06|0.29973
18:07:08|0.2998
18:07:09|0.2998
18:07:10|0.2998
18:07:11|0.2998
18:07:12|0.2998
18:07:13|0.2998
18:07:15|0.2998
18:07:15|0.2998
18:07:16|0.2998
18:07:19|0.2998
18:07:19|0.2998
18:07:20|0.2998
18:07:22|0.2998
18:07:23|0.2998
18:07:24|0.2998
18:07:24|0.2998
18:07:25|0.2998
18:07:26|0.2998
18:07:28|0.2998
18:07:30|0.2998
18:07:30|0.29968
18:07:31|0.29968
18:07:32|0.29968
18:07:33|0.29968
18:07:35|0.29991
18:07:35|0.29991
18:07:36|0.29991
18:07:38|0.29991
18:07:39|0.29991
18:07:40|0.29991
18:07:41|0.29991
18:07:42|0.29991
18:07:44|0.29991
18:07:44|0.29991
18:07:46|0.29991
18:07:47|0.29991
18:07:47|0.29991
18:07:48|0.29991
18:07:49|0.30008
18:07:50|0.30008
18:07:51|0.30008
18:07:53|0.30008
18:07:53|0.3
18:07:54|0.3
18:07:55|0.3
18:07:57|0.3
18:07:58|0.29998
18:07:59|0.29998
18:08:00|0.29998
18:08:01|0.29998
18:08:03|0.29998
18:08:04|0.29998
18:08:04|0.29998
18:08:07|0.29998
18:08:07|0.29998
18:08:08|0.29998
18:08:09|0.29985
18:08:10|0.29985
18:08:11|0.29985
18:08:12|0.29985
18:08:14|0.29985
18:08:15|0.29985
18:08:16|0.29985
18:08:18|0.29985
18:08:19|0.29999
18:08:20|0.29999
18:08:21|0.29999
18:08:22|0.29999
18:08:23|0.29992
18:08:25|0.29992
18:08:26|0.29987
18:08:27|0.29987
18:08:28|0.29987
18:08:28|0.29987
18:08:29|0.29987
18:08:31|0.29985
18:08:31|0.29985
18:08:33|0.29985
18:08:33|0.30002
18:08:35|0.30002
18:08:35|0.30002
18:08:37|0.29977
18:08:38|0.29977
18:08:38|0.29983
18:08:40|0.29983
18:08:42|0.29983
18:08:42|0.29983
18:08:43|0.29983
18:08:44|0.29983
18:08:45|0.29983
18:08:46|0.29983
18:08:47|0.29987
18:08:48|0.29987
18:08:49|0.29987
18:08:50|0.29987
18:08:51|0.29987
18:08:52|0.29987
18:08:53|0.29975
18:08:54|0.29975
18:08:55|0.29975
18:08:56|0.29975
18:08:57|0.29975
18:08:59|0.2998
18:09:00|0.2998
18:09:02|0.2998
18:09:03|0.2996
18:09:03|0.2996
18:09:06|0.29955
18:09:06|0.29955
18:09:07|0.29955
18:09:08|0.29955
18:09:10|0.29955
18:09:11|0.29955
18:09:12|0.29955
18:09:14|0.29955
18:09:16|0.29955
18:09:17|0.29955
18:09:18|0.29956
18:09:20|0.29956
18:09:20|0.29952
18:09:21|0.29952
18:09:22|0.29952
18:09:23|0.29952
18:09:24|0.29952
18:09:26|0.29952
18:09:27|0.29952
18:09:28|0.29952
18:09:30|0.29952
18:09:31|0.29952
18:09:32|0.29952
18:09:33|0.29952
18:09:34|0.29943
18:09:35|0.29943
18:09:36|0.29943
18:09:37|0.29943
18:09:39|0.29943
18:09:40|0.29943
18:09:40|0.29943
18:09:42|0.29943
18:09:42|0.29943
18:09:43|0.2994
18:09:44|0.2994
18:09:45|0.2994
18:09:46|0.29954
18:09:48|0.29954
18:09:48|0.29954
18:09:50|0.29954
18:09:51|0.29951
18:09:51|0.29951
18:09:53|0.29951
18:09:54|0.29951
18:09:54|0.29951
18:09:55|0.29951
18:09:56|0.29951
18:09:58|0.29945
18:09:58|0.29945
18:10:01|0.29945
18:10:01|0.29945
18:10:03|0.29945
18:10:04|0.29945
18:10:06|0.29945
18:10:06|0.29945
18:10:07|0.29945
18:10:09|0.29978
18:10:11|0.29978
18:10:12|0.29978
18:10:13|0.29978
18:10:15|0.29978
18:10:15|0.29978
18:10:16|0.29956
18:10:17|0.29956
18:10:18|0.29956
18:10:19|0.29956
18:10:20|0.29975
18:10:22|0.29954
18:10:23|0.29953
18:10:24|0.29942
18:10:26|0.29939
18:10:26|0.29932
18:10:28|0.29932
18:10:28|0.299
18:10:30|0.299
18:10:30|0.299
18:10:32|0.29894
18:10:33|0.29906
18:10:34|0.29907
18:10:34|0.29904
18:10:36|0.29904
18:10:36|0.29904
18:10:38|0.29907
18:10:38|0.29907
18:10:40|0.29907
18:10:41|0.29907
18:10:41|0.29907
18:10:42|0.29907
18:10:43|0.29907
18:10:45|0.29907
18:10:45|0.29892
18:10:47|0.29883
18:10:48|0.29883
18:10:48|0.29877
18:10:49|0.29877
18:10:50|0.29868
18:10:52|0.2987
18:10:52|0.2987
18:10:54|0.2987
18:10:55|0.2987
18:10:56|0.2987
18:10:58|0.29876
18:10:58|0.29876
18:11:00|0.29864
18:11:01|0.29857
18:11:02|0.2984
18:11:03|0.29854
18:11:05|0.29847
18:11:06|0.29853
18:11:07|0.29841
18:11:07|0.29858
18:11:08|0.29851
18:11:10|0.29851
18:11:11|0.29825
18:11:13|0.29816
18:11:13|0.29801
18:11:14|0.29788
18:11:15|0.2979
18:11:17|0.29802
18:11:17|0.29802
18:11:18|0.29795
18:11:19|0.29831
18:11:20|0.29822
18:11:21|0.29817
18:11:23|0.29833
18:11:23|0.29843
18:11:24|0.29843
18:11:26|0.29828
18:11:27|0.29828
18:11:28|0.29833
18:11:29|0.2985
18:11:30|0.2985
18:11:31|0.29866
18:11:32|0.29866
18:11:33|0.29895
18:11:34|0.2989
18:11:35|0.29883
18:11:36|0.29894
18:11:37|0.29894
18:11:38|0.29894
18:11:39|0.29894
18:11:40|0.29894
18:11:41|0.29881
18:11:42|0.29881
18:11:43|0.29881
18:11:44|0.29893
18:11:45|0.29893
18:11:46|0.299
18:11:47|0.2989
18:11:48|0.29904
18:11:49|0.29904
18:11:50|0.29904
18:11:51|0.29904
18:11:52|0.29904
18:11:53|0.29904
18:11:54|0.29904
18:11:55|0.29904
18:11:56|0.29913
18:11:57|0.29913
18:11:58|0.2991
18:11:59|0.29943
18:12:00|0.29943
18:12:01|0.29959
18:12:02|0.29959
18:12:03|0.29947
18:12:04|0.29947
18:12:06|0.2993
18:12:07|0.2993
18:12:07|0.2993
18:12:08|0.2993
18:12:09|0.2993
18:12:12|0.2993
18:12:12|0.2993
18:12:14|0.29941
18:12:15|0.29941
18:12:16|0.29941
18:12:16|0.29941
18:12:17|0.29941
18:12:19|0.29941
18:12:19|0.29941
18:12:20|0.29941
18:12:23|0.29941
18:12:24|0.29971
18:12:24|0.29971
18:12:25|0.29971
18:12:27|0.29971
18:12:27|0.29971
18:12:28|0.29971
18:12:29|0.29957
18:12:30|0.29949
18:12:32|0.29949
18:12:32|0.29943
18:12:33|0.29948
18:12:34|0.29948
18:12:35|0.29948
18:12:36|0.29954
18:12:37|0.29954
18:12:39|0.29954
18:12:39|0.29954
18:12:40|0.29954
18:12:42|0.29917
18:12:42|0.29917
18:12:43|0.29917
18:12:44|0.29914
18:12:45|0.29914
18:12:46|0.29914
18:12:47|0.29917
18:12:48|0.29917
18:12:49|0.29917
18:12:50|0.29917
18:12:51|0.29917
18:12:53|0.29917
18:12:53|0.29962
18:12:54|0.29962
18:12:55|0.29962
18:12:56|0.29962
18:12:57|0.29972
18:12:58|0.29972
18:12:59|0.29955
18:13:00|0.2995
18:13:01|0.2995
18:13:03|0.2995
18:13:03|0.29949
18:13:05|0.29972
18:13:05|0.29957
18:13:08|0.29949
18:13:09|0.29949
18:13:09|0.29953
18:13:11|0.29967
18:13:12|0.29988
18:13:13|0.29987
18:13:14|0.29987
18:13:15|0.29987
18:13:17|0.29987
18:13:17|0.29986
18:13:18|0.29984
18:13:20|0.29984
18:13:21|0.29984
18:13:22|0.29969
18:13:23|0.29969
18:13:24|0.29969
18:13:25|0.29969
18:13:25|0.29951
18:13:28|0.29965
18:13:29|0.29965
18:13:30|0.29965
18:13:31|0.29965
18:13:32|0.29959
18:13:32|0.29959
18:13:33|0.29959
18:13:34|0.29959
18:13:35|0.2995
18:13:37|0.29937
18:13:38|0.29937
18:13:38|0.29937
18:13:41|0.29937
18:13:41|0.29937
18:13:42|0.29928
18:13:43|0.2992
18:13:44|0.2992
18:13:46|0.29895
18:13:47|0.29898
18:13:49|0.29897
18:13:50|0.29897
18:13:50|0.29897
18:13:52|0.29897
18:13:52|0.29897
18:13:53|0.29897
18:13:55|0.29889
18:13:55|0.29889
18:13:57|0.29889
18:13:58|0.29889
18:13:58|0.29871
18:14:00|0.29863
18:14:01|0.29846
18:14:01|0.2983
18:14:04|0.29827
18:14:04|0.29804
18:14:05|0.29804
18:14:06|0.29804
18:14:07|0.29817
18:14:09|0.29826
18:14:09|0.29813
18:14:10|0.29807
18:14:13|0.29791
18:14:14|0.2979
18:14:15|0.29797
18:14:15|0.29797
18:14:17|0.29798
18:14:19|0.29782
18:14:19|0.29778
18:14:20|0.29768
18:14:22|0.29752
18:14:22|0.29754
18:14:24|0.29726
18:14:24|0.29724
18:14:25|0.29715
18:14:27|0.29716
18:14:28|0.29708
18:14:29|0.297
18:14:30|0.29692
18:14:31|0.29689
18:14:32|0.29677
18:14:33|0.29691
18:14:34|0.29689
18:14:35|0.29689
18:14:36|0.29693
18:14:38|0.297
18:14:39|0.29687
18:14:40|0.2967
18:14:41|0.29719
18:14:43|0.29668
18:14:43|0.29661
18:14:44|0.29667
18:14:45|0.29649
18:14:47|0.29703
18:14:48|0.29704
18:14:49|0.29698
18:14:50|0.29669
18:14:51|0.2967
18:14:52|0.2967
18:14:54|0.29693
18:14:54|0.29687
18:14:55|0.29672
18:14:56|0.29718
18:14:57|0.29688
18:14:58|0.29688
18:14:59|0.29716
18:15:01|0.29711
18:15:01|0.29718
18:15:02|0.29715
18:15:03|0.29705
18:15:04|0.29705
18:15:05|0.29713
18:15:06|0.29726
18:15:08|0.29691
18:15:09|0.29712
18:15:10|0.29704
18:15:11|0.29704
18:15:12|0.29712
18:15:13|0.29716
18:15:15|0.29727
18:15:16|0.29718
18:15:18|0.29767
18:15:19|0.29782
18:15:19|0.29775
18:15:20|0.29773
18:15:21|0.29758
18:15:22|0.2976
18:15:23|0.29753
18:15:25|0.29763
18:15:27|0.29763
18:15:27|0.29757
18:15:29|0.29722
18:15:30|0.29708
18:15:31|0.29712
18:15:32|0.29727
18:15:34|0.29727
18:15:35|0.29711
18:15:37|0.29674
18:15:37|0.29674
18:15:38|0.29717
18:15:39|0.29731
18:15:40|0.29731
18:15:41|0.297
18:15:42|0.29706
18:15:44|0.29605
18:15:44|0.29627
18:15:45|0.29665
18:15:47|0.29648
18:15:48|0.2965
18:15:48|0.29642
18:15:49|0.29635
18:15:51|0.29635
18:15:51|0.2966
18:15:53|0.29661
18:15:53|0.29642
18:15:54|0.29634
18:15:55|0.2964
18:15:56|0.29634
18:15:57|0.29634
18:15:58|0.29634
18:15:59|0.29648
18:16:00|0.2961
18:16:01|0.29624
18:16:02|0.2961
18:16:04|0.29629
18:16:05|0.29626
18:16:07|0.29626
18:16:07|0.296
18:16:08|0.29611
18:16:09|0.29611
18:16:10|0.29592
18:16:12|0.29585
18:16:13|0.29608
18:16:14|0.29571
18:16:16|0.29563
18:16:18|0.29558
18:16:18|0.29563
18:16:20|0.29563
18:16:20|0.29541
18:16:21|0.29541
18:16:22|0.29538
18:16:24|0.29536
18:16:25|0.29521
18:16:26|0.2951
18:16:27|0.295
18:16:27|0.29498
18:16:28|0.2949
18:16:30|0.29487
18:16:32|0.29474
18:16:32|0.29469
18:16:33|0.29491
18:16:34|0.29498
18:16:36|0.29492
18:16:36|0.29483
18:16:37|0.29505
18:16:38|0.29522
18:16:39|0.29527
18:16:40|0.295
18:16:41|0.29491
18:16:42|0.29458
18:16:43|0.29473
18:16:44|0.29469
18:16:46|0.29471
18:16:47|0.29471
18:16:48|0.29471
18:16:49|0.29471
18:16:50|0.29473
18:16:51|0.29465
18:16:52|0.29447
18:16:53|0.29445
18:16:54|0.29437
18:16:55|0.29419
18:16:56|0.2938
18:16:57|0.2941
18:16:58|0.29351
18:16:59|0.29372
18:17:00|0.29351
18:17:01|0.29334
18:17:02|0.29314
18:17:03|0.29303
18:17:04|0.29315
18:17:05|0.29318
18:17:07|0.2932
18:17:09|0.29292
18:17:11|0.29288
18:17:12|0.29304
18:17:13|0.29292
18:17:14|0.29319
18:17:16|0.29332
18:17:18|0.29323
18:17:19|0.29279
18:17:20|0.29306
18:17:22|0.29324
18:17:22|0.29335
18:17:24|0.29363
18:17:25|0.29361
18:17:26|0.2935
18:17:28|0.29345
18:17:28|0.29316
18:17:30|0.29328
18:17:31|0.29351
18:17:31|0.29351
18:17:33|0.29339
18:17:33|0.29331
18:17:35|0.29328
18:17:37|0.29318
18:17:37|0.29331
18:17:38|0.29331
18:17:39|0.29331
18:17:40|0.2934
18:17:41|0.29315
18:17:42|0.29315
18:17:43|0.29323
18:17:45|0.29307
18:17:46|0.29284
18:17:47|0.29282
18:17:48|0.29327
18:17:49|0.2934
18:17:50|0.29351
18:17:51|0.29367
18:17:52|0.29363
18:17:53|0.29338
18:17:54|0.29353
18:17:55|0.29348
18:17:56|0.29354
18:17:57|0.29362
18:17:58|0.29358
18:17:59|0.2937
18:18:00|0.29382
18:18:01|0.2938
18:18:02|0.2942
18:18:03|0.2942
18:18:04|0.29405
18:18:05|0.29419
18:18:06|0.29417
18:18:08|0.29435
18:18:10|0.29403
18:18:12|0.29384
18:18:13|0.29382
18:18:14|0.29382
18:18:15|0.29357
18:18:16|0.29357
18:18:17|0.29356
18:18:19|0.29362
18:18:19|0.29362
18:18:20|0.29376
18:18:21|0.29364
18:18:22|0.29384
18:18:24|0.29384
18:18:25|0.29385
18:18:25|0.29367
18:18:26|0.29367
18:18:27|0.29367
18:18:29|0.29381
18:18:30|0.29381
18:18:30|0.29439
18:18:32|0.29388
18:18:33|0.29353
18:18:34|0.29353
18:18:36|0.2938
18:18:36|0.29372
18:18:37|0.29368
18:18:38|0.29369
18:18:39|0.29364
18:18:40|0.29364
18:18:41|0.29356
18:18:43|0.2937
18:18:43|0.29368
18:18:44|0.29334
18:18:45|0.29334
18:18:47|0.29331
18:18:48|0.29331
18:18:49|0.29331
18:18:50|0.29331
18:18:51|0.29331
18:18:52|0.29327
18:18:53|0.29331
18:18:54|0.29331
18:18:55|0.29307
18:18:56|0.29312
18:18:57|0.2931
18:18:58|0.2931
18:18:59|0.2931
18:19:00|0.29318
18:19:01|0.293
18:19:02|0.293
18:19:04|0.29284
18:19:05|0.29275
18:19:06|0.29284
18:19:07|0.29257
18:19:09|0.29223
18:19:09|0.29247
18:19:11|0.29254
18:19:12|0.29241
18:19:14|0.29226
18:19:15|0.29222
18:19:17|0.29234
18:19:18|0.29239
18:19:19|0.29222
18:19:20|0.29229
18:19:20|0.29222
18:19:21|0.29222
18:19:22|0.29222
18:19:24|0.29222
18:19:25|0.29222
18:19:26|0.29222
18:19:28|0.29222
18:19:28|0.29245
18:19:30|0.29271
18:19:30|0.2928
18:19:31|0.29296
18:19:32|0.29296
18:19:34|0.29287
18:19:36|0.29287
18:19:37|0.29287
18:19:38|0.29292
18:19:39|0.29288
18:19:40|0.29301
18:19:41|0.29315
18:19:42|0.29315
18:19:43|0.29274
18:19:44|0.29279
18:19:45|0.29267
18:19:46|0.29259
18:19:47|0.29255
18:19:48|0.29254
18:19:49|0.29257
18:19:50|0.29254
18:19:51|0.29254
18:19:52|0.29281
18:19:53|0.29281
18:19:54|0.29311
18:19:55|0.29311
18:19:56|0.29297
18:19:57|0.29297
18:19:58|0.29297
18:19:59|0.29297
18:20:00|0.29259
18:20:01|0.29287
18:20:03|0.29303
18:20:05|0.29295
18:20:05|0.29289
18:20:06|0.29289
18:20:08|0.29267
18:20:10|0.29253
18:20:11|0.29253
18:20:13|0.29256
18:20:14|0.29228
18:20:15|0.29225
18:20:16|0.29225
18:20:17|0.29222
18:20:18|0.29231
18:20:19|0.29228
18:20:21|0.29225
18:20:22|0.29223
18:20:24|0.29222
18:20:24|0.29256
18:20:26|0.2926
18:20:26|0.29237
18:20:28|0.29237
18:20:29|0.29237
18:20:29|0.29226
18:20:30|0.29228
18:20:31|0.29228
18:20:32|0.29224
18:20:34|0.29239
18:20:36|0.29239
18:20:36|0.29238
18:20:37|0.29238
18:20:38|0.29237
18:20:39|0.29233
18:20:40|0.29223
18:20:42|0.29228
18:20:43|0.2925
18:20:44|0.29262
18:20:45|0.29275
18:20:46|0.2926
18:20:47|0.29266
18:20:48|0.2925
18:20:49|0.29267
18:20:50|0.29267
18:20:51|0.29271
18:20:52|0.29286
18:20:53|0.29286
18:20:54|0.29264
18:20:55|0.29291
18:20:56|0.29291
18:20:57|0.29279
18:20:58|0.29279
18:20:59|0.29279
18:21:00|0.29265
18:21:01|0.2929
18:21:02|0.2929
18:21:03|0.29291
18:21:04|0.29269
18:21:06|0.29288
18:21:07|0.29293
18:21:07|0.29293
18:21:08|0.29293
18:21:11|0.29293
18:21:12|0.29289
18:21:13|0.29289
18:21:14|0.29289
18:21:15|0.2927
18:21:16|0.2927
18:21:18|0.2927
18:21:19|0.29253
18:21:20|0.29249
18:21:22|0.2924
18:21:22|0.29169
18:21:23|0.2916
18:21:24|0.29146
18:21:25|0.29146
18:21:27|0.29145
18:21:27|0.29145
18:21:29|0.29144
18:21:30|0.29105
18:21:31|0.29055
18:21:32|0.29073
18:21:33|0.29092
18:21:35|0.29037
18:21:36|0.2903
18:21:36|0.29041
18:21:37|0.29012
18:21:39|0.29029
18:21:40|0.28991
18:21:41|0.29004
18:21:42|0.29009
18:21:43|0.29
18:21:44|0.28976
18:21:46|0.28973
18:21:47|0.28958
18:21:47|0.28958
18:21:49|0.28936
18:21:50|0.28932
18:21:51|0.28909
18:21:52|0.28913
18:21:52|0.28927
18:21:53|0.2893
18:21:54|0.28921
18:21:56|0.28931
18:21:56|0.28931
18:21:57|0.28948
18:21:58|0.28976
18:21:59|0.2897
18:22:00|0.28975
18:22:02|0.2899
18:22:03|0.2899
18:22:04|0.28989
18:22:05|0.28999
18:22:06|0.2899
18:22:08|0.28999
18:22:08|0.28991
18:22:09|0.29001
18:22:10|0.29029
18:22:12|0.29056
18:22:13|0.29056
18:22:14|0.29056
18:22:15|0.2906
18:22:16|0.29072
18:22:18|0.29076
18:22:19|0.29098
18:22:20|0.29059
18:22:21|0.29095
18:22:22|0.29063
18:22:24|0.29076
18:22:24|0.29076
18:22:25|0.29083
18:22:26|0.29071
18:22:27|0.29067
18:22:28|0.29067
18:22:30|0.29089
18:22:30|0.29096
18:22:31|0.29072
18:22:33|0.29082
18:22:35|0.29072
18:22:35|0.29071
18:22:36|0.2907
18:22:37|0.29058
18:22:38|0.29057
18:22:39|0.29048
18:22:41|0.29036
18:22:42|0.29036
18:22:43|0.2906
18:22:44|0.2906
18:22:45|0.2906
18:22:46|0.2906
18:22:48|0.29056
18:22:49|0.29058
18:22:51|0.29049
18:22:52|0.29032
18:22:52|0.29039
18:22:53|0.29034
18:22:54|0.2906
18:22:55|0.29044
18:22:57|0.29044
18:22:57|0.29044
18:22:58|0.2905
18:22:59|0.29065
18:23:01|0.29053
18:23:01|0.29046
18:23:03|0.29046
18:23:03|0.29032
18:23:05|0.29
18:23:06|0.29001
18:23:07|0.29027
18:23:08|0.29014
18:23:10|0.29014
18:23:12|0.29014
18:23:13|0.29013
18:23:13|0.29006
18:23:15|0.28998
18:23:17|0.28998
18:23:17|0.29001
18:23:18|0.29028
18:23:20|0.29028
18:23:20|0.29028
18:23:21|0.29028
18:23:22|0.29028
18:23:23|0.29001
18:23:25|0.28969
18:23:26|0.28983
18:23:27|0.28998
18:23:28|0.28974
18:23:29|0.28967
18:23:30|0.28967
18:23:31|0.28971
18:23:33|0.28969
18:23:34|0.28969
18:23:35|0.28983
18:23:36|0.28967
18:23:37|0.28967
18:23:38|0.28968
18:23:38|0.28977
18:23:39|0.28975
18:23:40|0.28973
18:23:42|0.28973
18:23:42|0.28975
18:23:45|0.28996
18:23:45|0.28993
18:23:46|0.29007
18:23:47|0.2901
18:23:49|0.29009
18:23:50|0.29011
18:23:51|0.29012
18:23:52|0.29014
18:23:52|0.29011
18:23:54|0.29012
18:23:54|0.29008
18:23:55|0.29012
18:23:56|0.29015
18:23:57|0.29002
18:23:58|0.29002
18:23:59|0.28994
18:24:00|0.2899
18:24:02|0.28983
18:24:03|0.28983
18:24:04|0.28988
18:24:05|0.28985
18:24:06|0.28975
18:24:06|0.28974
18:24:08|0.28966
18:24:09|0.2896
18:24:10|0.28978
18:24:11|0.28933
18:24:12|0.28947
18:24:13|0.28969
18:24:15|0.2898
18:24:17|0.28967
18:24:18|0.2898
18:24:19|0.28978
18:24:21|0.28974
18:24:23|0.28976
18:24:23|0.28978
18:24:25|0.28975
18:24:25|0.29002
18:24:26|0.29007
18:24:28|0.29017
18:24:28|0.28997
18:24:30|0.29003
18:24:30|0.29003
18:24:32|0.29003
18:24:32|0.29006
18:24:33|0.28992
18:24:34|0.28992
18:24:35|0.28992
18:24:36|0.28996
18:24:37|0.28996
18:24:38|0.28996
18:24:39|0.28996
18:24:41|0.28996
18:24:42|0.29006
18:24:42|0.29006
18:24:44|0.29021
18:24:44|0.29015
18:24:45|0.29015
18:24:47|0.29
18:24:48|0.29004
18:24:49|0.28973
18:24:49|0.28988
18:24:51|0.28988
18:24:52|0.28988
18:24:53|0.28988
18:24:53|0.28999
18:24:56|0.28999
18:24:57|0.29
18:24:57|0.29
18:24:58|0.29012
18:24:59|0.29012
18:25:00|0.29016
18:25:01|0.29025
18:25:03|0.29001
18:25:03|0.29004
18:25:04|0.29012
18:25:06|0.29001
18:25:07|0.29001
18:25:08|0.29001
18:25:08|0.29
18:25:09|0.29
18:25:10|0.29
18:25:12|0.28988
18:25:14|0.28997
18:25:16|0.28979
18:25:16|0.28964
18:25:18|0.28972
18:25:19|0.29008
18:25:21|0.28964
18:25:21|0.28964
18:25:22|0.28978
18:25:23|0.28972
18:25:25|0.28972
18:25:25|0.28969
18:25:28|0.2895
18:25:28|0.2895
18:25:29|0.28939
18:25:31|0.28939
18:25:31|0.28939
18:25:32|0.28955
18:25:33|0.2894
18:25:34|0.2894
18:25:35|0.28957
18:25:36|0.28957
18:25:38|0.28985
18:25:38|0.28985
18:25:39|0.28978
18:25:40|0.2897
18:25:41|0.28938
18:25:42|0.28948
18:25:43|0.28948
18:25:44|0.28945
18:25:45|0.28936
18:25:46|0.28946
18:25:47|0.28946
18:25:49|0.28955
18:25:51|0.2897
18:25:52|0.28939
18:25:52|0.28939
18:25:53|0.28939
18:25:54|0.28942
18:25:56|0.28942
18:25:58|0.28943
18:25:58|0.2893
18:25:59|0.28929
18:26:00|0.28929
18:26:02|0.2895
18:26:03|0.2895
18:26:04|0.2895
18:26:05|0.28916
18:26:05|0.2892
18:26:07|0.28923
18:26:07|0.28923
18:26:09|0.28923
18:26:09|0.28923
18:26:11|0.2892
18:26:11|0.28918
18:26:12|0.2891
18:26:14|0.28955
18:26:16|0.28929
18:26:18|0.28909
18:26:18|0.289
18:26:19|0.2888
18:26:20|0.28875
18:26:22|0.28835
18:26:23|0.28836
18:26:24|0.28852
18:26:26|0.28856
18:26:26|0.28867
18:26:28|0.28867
18:26:29|0.28851
18:26:30|0.28859
18:26:31|0.28858
18:26:33|0.28826
18:26:33|0.28843
18:26:34|0.28835
18:26:35|0.28833
18:26:36|0.28849
18:26:38|0.28857
18:26:39|0.28857
18:26:40|0.2881
18:26:41|0.28823
18:26:42|0.288
18:26:43|0.28801
18:26:44|0.28788
18:26:45|0.28797
18:26:46|0.28778
18:26:48|0.28775
18:26:48|0.2877
18:26:49|0.28749
18:26:50|0.28739
18:26:51|0.2875
18:26:52|0.28695
18:26:53|0.28689
18:26:54|0.28681
18:26:55|0.2867
18:26:56|0.28687
18:26:57|0.28674
18:26:58|0.28638
18:26:59|0.28618
18:27:00|0.28616
18:27:01|0.28613
18:27:02|0.28587
18:27:03|0.28585
18:27:04|0.28593
18:27:05|0.28599
18:27:07|0.28592
18:27:07|0.28558
18:27:08|0.28572
18:27:09|0.28589
18:27:10|0.28563
18:27:11|0.28582
18:27:12|0.28595
18:27:13|0.28625
18:27:14|0.28625
18:27:15|0.28618
18:27:17|0.28617
18:27:18|0.28621
18:27:20|0.28619
18:27:21|0.28635
18:27:23|0.2867
18:27:24|0.28661
18:27:25|0.28658
18:27:26|0.28671
18:27:27|0.28672
18:27:28|0.28676
18:27:29|0.28692
18:27:30|0.28662
18:27:31|0.28675
18:27:32|0.28675
18:27:33|0.28663
18:27:34|0.28663
18:27:35|0.28645
18:27:36|0.2867
18:27:37|0.28632
18:27:38|0.28628
18:27:39|0.28617
18:27:40|0.28617
18:27:41|0.28602
18:27:42|0.28602
18:27:43|0.28623
18:27:44|0.28639
18:27:45|0.2864
18:27:46|0.28625
18:27:47|0.2863
18:27:49|0.28655
18:27:49|0.28676
18:27:51|0.28676
18:27:51|0.28693
18:27:52|0.28704
18:27:53|0.28685
18:27:55|0.28714
18:27:55|0.28759
18:27:56|0.28753
18:27:57|0.28748
18:27:58|0.28787
18:27:59|0.28805
18:28:01|0.28813
18:28:01|0.28819
18:28:02|0.28804
18:28:04|0.28808
18:28:05|0.28819
18:28:05|0.28823
18:28:07|0.28832
18:28:07|0.28855
18:28:08|0.28849
18:28:10|0.28821
18:28:11|0.28819
18:28:12|0.28822
18:28:13|0.28804
18:28:13|0.28814
18:28:14|0.28814
18:28:17|0.28759
18:28:18|0.28784
18:28:18|0.28771
18:28:20|0.28774
18:28:21|0.28781
18:28:22|0.2879
18:28:24|0.28794
18:28:26|0.28774
18:28:26|0.28789
18:28:27|0.28775
18:28:28|0.28798
18:28:30|0.28801
18:28:31|0.28824
18:28:32|0.28855
18:28:34|0.28854
18:28:36|0.28832
18:28:36|0.28858
18:28:38|0.28843
18:28:38|0.28831
18:28:40|0.28831
18:28:40|0.28835
18:28:41|0.2884
18:28:43|0.28835
18:28:43|0.28835
18:28:44|0.28835
18:28:46|0.28847
18:28:46|0.28847
18:28:48|0.28835
18:28:49|0.28876
18:28:49|0.28858
18:28:50|0.28864
18:28:52|0.28874
18:28:52|0.28866
18:28:53|0.28866
18:28:54|0.28859
18:28:55|0.28869
18:28:56|0.28874
18:28:57|0.28882
18:28:58|0.28885
18:28:59|0.28885
18:29:01|0.28886
18:29:02|0.28889
18:29:04|0.28905
18:29:04|0.28908
18:29:05|0.28918
18:29:06|0.28918
18:29:07|0.28905
18:29:08|0.28895
18:29:10|0.28895
18:29:10|0.28912
18:29:11|0.28912
18:29:12|0.28904
18:29:13|0.28904
18:29:14|0.28904
18:29:15|0.28904
18:29:16|0.28927
18:29:17|0.28912
18:29:19|0.28927
18:29:20|0.28953
18:29:22|0.28949
18:29:22|0.28951
18:29:25|0.28929
18:29:25|0.28959
18:29:26|0.28959
18:29:27|0.28952
18:29:28|0.28952
18:29:29|0.28928
18:29:31|0.28885
18:29:32|0.28893
18:29:33|0.28864
18:29:34|0.28885
18:29:35|0.28885
18:29:36|0.28865
18:29:37|0.28843
18:29:38|0.28842
18:29:39|0.2881
18:29:40|0.28805
18:29:41|0.28785
18:29:42|0.28789
18:29:43|0.28797
18:29:44|0.28797
18:29:45|0.28797
18:29:46|0.28816
18:29:48|0.28806
18:29:49|0.28806
18:29:50|0.28834
18:29:51|0.28842
18:29:52|0.28831
18:29:52|0.28826
18:29:55|0.2884
18:29:55|0.28875
18:29:57|0.28875
18:29:58|0.28879
18:29:58|0.28885
18:29:59|0.28885
18:30:00|0.28893
18:30:01|0.28862
18:30:02|0.2886
18:30:04|0.28859
18:30:06|0.2887
18:30:06|0.28891
18:30:07|0.28891
18:30:08|0.28919
18:30:09|0.28919
18:30:10|0.28901
18:30:12|0.28901
18:30:13|0.28905
18:30:14|0.28923
18:30:15|0.28908
18:30:16|0.28924
18:30:17|0.28924
18:30:18|0.28924
18:30:20|0.28942
18:30:20|0.28943
18:30:23|0.28952
18:30:23|0.28973
18:30:24|0.28967
18:30:26|0.28997
18:30:26|0.29004
18:30:27|0.29021
18:30:29|0.29005
18:30:30|0.29003
18:30:31|0.29019
18:30:33|0.29025
18:30:34|0.29025
18:30:35|0.29
18:30:35|0.29
18:30:36|0.28981
18:30:37|0.28981
18:30:39|0.28991
18:30:40|0.28993
18:30:41|0.29012
18:30:43|0.29012
18:30:43|0.29009
18:30:44|0.29009
18:30:46|0.28989
18:30:46|0.28989
18:30:47|0.28989
18:30:48|0.28998
18:30:49|0.28998
18:30:51|0.28964
18:30:53|0.28954
18:30:54|0.28952
18:30:54|0.28974
18:30:55|0.28974
18:30:56|0.28998
18:30:57|0.28988
18:30:58|0.28988
18:30:59|0.28971
18:31:00|0.28967
18:31:01|0.28967
18:31:02|0.28957
18:31:04|0.28958
18:31:04|0.28957
18:31:05|0.2896
18:31:06|0.28949
18:31:07|0.28938
18:31:08|0.2892
18:31:09|0.28915
18:31:11|0.2892
18:31:13|0.28927
18:31:13|0.28942
18:31:14|0.28935
18:31:15|0.28935
18:31:17|0.28928
18:31:17|0.28928
18:31:18|0.28943
18:31:19|0.28943
18:31:21|0.28956
18:31:22|0.28967
18:31:23|0.28965
18:31:24|0.28955
18:31:24|0.28957
18:31:26|0.28958
18:31:27|0.28958
18:31:29|0.28958
18:31:29|0.28958
18:31:30|0.28998
18:31:31|0.28998
18:31:32|0.28997
18:31:33|0.28997
18:31:34|0.28997
18:31:35|0.28997
18:31:36|0.29
18:31:38|0.29
18:31:39|0.29014
18:31:40|0.29002
18:31:41|0.29002
18:31:42|0.29002
18:31:43|0.29002
18:31:44|0.29
18:31:45|0.29
18:31:46|0.29
18:31:47|0.29
18:31:48|0.29014
18:31:49|0.28999
18:31:50|0.29035
18:31:51|0.29017
18:31:52|0.29018
18:31:53|0.2904
18:31:54|0.29041
18:31:55|0.29041
18:31:56|0.29041
18:31:57|0.29035
18:31:58|0.29031
18:31:59|0.29
18:32:00|0.29
18:32:01|0.28998
18:32:02|0.28998
18:32:03|0.28998
18:32:04|0.29007
18:32:05|0.29
18:32:06|0.29
18:32:08|0.28992
18:32:08|0.28999
18:32:10|0.28999
18:32:10|0.28999
18:32:12|0.28999
18:32:13|0.29
18:32:14|0.29
18:32:14|0.29015
18:32:15|0.29013
18:32:16|0.29028
18:32:17|0.29044
18:32:20|0.28984
18:32:20|0.28972
18:32:21|0.28969
18:32:22|0.28979
18:32:24|0.28979
18:32:24|0.28984
18:32:25|0.28983
18:32:26|0.28983
18:32:28|0.28963
18:32:29|0.28963
18:32:29|0.2895
18:32:30|0.28959
18:32:32|0.2896
18:32:33|0.28964
18:32:34|0.28964
18:32:34|0.28951
18:32:36|0.28969
18:32:36|0.28955
18:32:38|0.28955
18:32:40|0.28966
18:32:40|0.2896
18:32:41|0.28959
18:32:42|0.28955
18:32:43|0.2894
18:32:45|0.28941
18:32:46|0.2895
18:32:46|0.2895
18:32:48|0.2895
18:32:48|0.28945
18:32:49|0.28945
18:32:51|0.28978
18:32:51|0.28981
18:32:52|0.28981
18:32:53|0.28981
18:32:54|0.28967
18:32:55|0.28966
18:32:56|0.28966
18:32:57|0.28966
18:32:58|0.28966
18:33:00|0.28931
18:33:00|0.2895
18:33:01|0.2895
18:33:03|0.2895
18:33:03|0.2895
18:33:05|0.2895
18:33:07|0.28933
18:33:07|0.28921
18:33:08|0.28921
18:33:10|0.289
18:33:11|0.28895
18:33:13|0.28892
18:33:14|0.28884
18:33:15|0.28882
18:33:16|0.28882
18:33:17|0.28882
18:33:18|0.28894
18:33:18|0.28894
18:33:19|0.28894
18:33:21|0.28869
18:33:23|0.28867
18:33:24|0.28867
18:33:25|0.28877
18:33:26|0.28843
18:33:27|0.28843
18:33:29|0.28879
18:33:31|0.2888
18:33:31|0.28899
18:33:32|0.28899
18:33:34|0.28899
18:33:34|0.28907
18:33:35|0.28907
18:33:37|0.28907
18:33:37|0.28899
18:33:38|0.28899
18:33:40|0.28899
18:33:41|0.2891
18:33:41|0.2891
18:33:42|0.2891
18:33:44|0.2891
18:33:44|0.28909
18:33:45|0.28924
18:33:47|0.28924
18:33:49|0.28942
18:33:49|0.28942
18:33:50|0.28949
18:33:51|0.2896
18:33:52|0.2896
18:33:53|0.2896
18:33:54|0.2896
18:33:55|0.2896
18:33:56|0.2896
18:33:57|0.28954
18:33:58|0.28961
18:34:00|0.28961
18:34:01|0.28939
18:34:02|0.28939
18:34:03|0.28934
18:34:04|0.28934
18:34:05|0.28934
18:34:06|0.28916
18:34:07|0.28916
18:34:08|0.28916
18:34:09|0.28926
18:34:10|0.28926
18:34:11|0.28901
18:34:12|0.28898
18:34:13|0.28898
18:34:15|0.28898
18:34:17|0.28887
18:34:17|0.28887
18:34:19|0.28887
18:34:19|0.289
18:34:20|0.28889
18:34:23|0.28889
18:34:24|0.28884
18:34:26|0.28884
18:34:27|0.28888
18:34:28|0.28888
18:34:29|0.28888
18:34:30|0.28888
18:34:31|0.28883
18:34:32|0.28899
18:34:34|0.2889
18:34:35|0.28884
18:34:36|0.2889
18:34:36|0.2889
18:34:38|0.28888
18:34:38|0.28888
18:34:40|0.28885
18:34:41|0.28885
18:34:42|0.28885
18:34:42|0.28873
18:34:44|0.2887
18:34:44|0.28851
18:34:45|0.2885
18:34:46|0.28797
18:34:48|0.28819
18:34:50|0.28815
18:34:50|0.28815
18:34:52|0.28816
18:34:52|0.28811
18:34:53|0.28811
18:34:54|0.28848
18:34:55|0.28826
18:34:56|0.2882
18:34:57|0.2882
18:34:58|0.2882
18:34:59|0.28791
18:35:00|0.28798
18:35:01|0.28798
18:35:02|0.28807
18:35:03|0.288
18:35:04|0.28829
18:35:06|0.28828
18:35:06|0.28847
18:35:08|0.2887
18:35:08|0.28833
18:35:10|0.28797
18:35:12|0.28799
18:35:12|0.288
18:35:13|0.288
18:35:15|0.28799
18:35:16|0.288
18:35:17|0.28793
18:35:18|0.288
18:35:19|0.288
18:35:20|0.288
18:35:21|0.288
18:35:21|0.288
18:35:23|0.28788
18:35:24|0.28767
18:35:26|0.28774
18:35:27|0.28784
18:35:28|0.28756
18:35:29|0.28763
18:35:31|0.2877
18:35:32|0.2877
18:35:33|0.28746
18:35:35|0.28733
18:35:35|0.28743
18:35:38|0.28739
18:35:38|0.28764
18:35:39|0.28764
18:35:40|0.28754
18:35:41|0.28754
18:35:42|0.28753
18:35:44|0.28744
18:35:44|0.28735
18:35:45|0.28751
18:35:47|0.28751
18:35:48|0.28751
18:35:48|0.28751
18:35:49|0.28751
18:35:50|0.28734
18:35:51|0.28743
18:35:52|0.28728
18:35:53|0.2874
18:35:54|0.28735
18:35:56|0.28735
18:35:57|0.28735
18:35:57|0.28735
18:35:58|0.2873
18:36:00|0.28731
18:36:00|0.28731
18:36:02|0.28731
18:36:02|0.28731
18:36:04|0.28749
18:36:04|0.28748
18:36:05|0.28748
18:36:06|0.28748
18:36:08|0.28748
18:36:08|0.28732
18:36:09|0.28732
18:36:10|0.28732
18:36:13|0.28736
18:36:13|0.2874
18:36:15|0.28734
18:36:16|0.2873
18:36:17|0.2872
18:36:18|0.28709
18:36:19|0.28711
18:36:20|0.28711
18:36:21|0.28711
18:36:22|0.2872
18:36:24|0.28745
18:36:26|0.28736
18:36:27|0.28734
18:36:29|0.28711
18:36:30|0.28722
18:36:32|0.28722
18:36:33|0.28752
18:36:35|0.28771
18:36:35|0.28773
18:36:36|0.28773
18:36:38|0.28764
18:36:38|0.28764
18:36:40|0.28764
18:36:40|0.28769
18:36:41|0.28757
18:36:43|0.28765
18:36:45|0.28764
18:36:45|0.28765
18:36:47|0.28765
18:36:48|0.28765
18:36:49|0.28765
18:36:50|0.2876
18:36:51|0.2876
18:36:52|0.28773
18:36:54|0.28762
18:36:54|0.28758
18:36:55|0.28758
18:36:57|0.28758
18:36:57|0.28758
18:36:59|0.28745
18:36:59|0.28745
18:37:00|0.2873
18:37:02|0.28723
18:37:02|0.28723
18:37:03|0.2871
18:37:05|0.28711
18:37:06|0.28723
18:37:07|0.28723
18:37:08|0.28723
18:37:09|0.28725
18:37:10|0.28725
18:37:11|0.28726
18:37:12|0.28726
18:37:13|0.28728
18:37:14|0.28728
18:37:15|0.28733
18:37:16|0.28733
18:37:17|0.2873
18:37:18|0.2871
18:37:19|0.2875
18:37:20|0.28692
18:37:21|0.28712
18:37:22|0.28712
18:37:23|0.28697
18:37:24|0.28697
18:37:25|0.28691
18:37:27|0.28689
18:37:27|0.28687
18:37:28|0.28684
18:37:30|0.28684
18:37:32|0.28684
18:37:33|0.28674
18:37:35|0.28674
18:37:37|0.28674
18:37:37|0.28704
18:37:39|0.287
18:37:39|0.28701
18:37:40|0.28715
18:37:42|0.28715
18:37:42|0.28715
18:37:44|0.28715
18:37:45|0.28715
18:37:45|0.28715
18:37:46|0.28714
18:37:47|0.28715
18:37:48|0.28717
18:37:50|0.28709
18:37:50|0.28723
18:37:51|0.28723
18:37:53|0.28723
18:37:54|0.28681
18:37:55|0.28681
18:37:56|0.28676
18:37:56|0.28676
18:37:58|0.28676
18:37:58|0.28676
18:37:59|0.28686
18:38:00|0.2869
18:38:01|0.2869
18:38:03|0.28675
18:38:03|0.28675
18:38:06|0.28679
18:38:06|0.28679
18:38:07|0.28679
18:38:08|0.28674
18:38:09|0.28674
18:38:10|0.28679
18:38:11|0.28679
18:38:13|0.28675
18:38:13|0.28674
18:38:14|0.28674
18:38:15|0.28674
18:38:16|0.2867
18:38:17|0.28658
18:38:18|0.28657
18:38:19|0.28669
18:38:20|0.28644
18:38:21|0.28645
18:38:23|0.28639
18:38:23|0.28618
18:38:24|0.28644
18:38:25|0.28644
18:38:26|0.28662
18:38:28|0.28627
18:38:29|0.28627
18:38:31|0.28629
18:38:32|0.28629
18:38:34|0.28619
18:38:34|0.28632
18:38:35|0.28632
18:38:36|0.28634
18:38:37|0.28634
18:38:38|0.28634
18:38:39|0.28641
18:38:41|0.28641
18:38:42|0.28641
18:38:43|0.28643
18:38:44|0.28644
18:38:45|0.28661
18:38:46|0.28661
18:38:47|0.28661
18:38:48|0.28659
18:38:49|0.28659
18:38:50|0.28667
18:38:51|0.28667
18:38:52|0.28667
18:38:53|0.28671
18:38:54|0.28674
18:38:55|0.28645
18:38:56|0.28645
18:38:57|0.28683
18:38:58|0.28683
18:38:59|0.28683
18:39:00|0.28695
18:39:01|0.28695
18:39:02|0.28693
18:39:03|0.28693
18:39:05|0.28693
18:39:06|0.28693
18:39:07|0.28693
18:39:09|0.28678
18:39:09|0.28679
18:39:11|0.28719
18:39:12|0.28723
18:39:14|0.2874
18:39:14|0.28735
18:39:15|0.28764
18:39:16|0.2876
18:39:17|0.28764
18:39:18|0.28784
18:39:19|0.28766
18:39:20|0.2876
18:39:21|0.2876
18:39:22|0.2876
18:39:23|0.28766
18:39:24|0.28784
18:39:25|0.28784
18:39:26|0.2876
18:39:27|0.28744
18:39:29|0.28744
18:39:31|0.28771
18:39:32|0.28771
18:39:33|0.28771
18:39:35|0.28771
18:39:36|0.28774
18:39:36|0.28755
18:39:37|0.28746
18:39:38|0.28746
18:39:39|0.28748
18:39:40|0.28748
18:39:42|0.28748
18:39:43|0.28752
18:39:44|0.28745
18:39:45|0.28768
18:39:45|0.28763
18:39:46|0.28763
18:39:48|0.28763
18:39:48|0.28763
18:39:49|0.28775
18:39:51|0.28794
18:39:51|0.28794
18:39:52|0.28794
18:39:53|0.28794
18:39:55|0.28809
18:39:55|0.28811
18:39:56|0.2882
18:39:57|0.28814
18:39:59|0.28814
18:39:59|0.28819
18:40:00|0.28812
18:40:01|0.28813
18:40:03|0.28824
18:40:05|0.28825
18:40:05|0.28802
18:40:06|0.28796
18:40:07|0.2879
18:40:08|0.2879
18:40:09|0.2879
18:40:10|0.2879
18:40:11|0.28797
18:40:13|0.28797
18:40:14|0.28797
18:40:15|0.288
18:40:16|0.288
18:40:17|0.288
18:40:18|0.288
18:40:20|0.288
18:40:21|0.28807
18:40:22|0.28792
18:40:23|0.28792
18:40:23|0.2879
18:40:25|0.28799
18:40:26|0.28799
18:40:27|0.28784
18:40:27|0.28784
18:40:30|0.28784
18:40:30|0.28791
18:40:32|0.28779
18:40:33|0.28779
18:40:34|0.28779
18:40:35|0.28755
18:40:37|0.28755
18:40:38|0.28753
18:40:39|0.28754
18:40:41|0.28756
18:40:41|0.28756
18:40:43|0.28756
18:40:45|0.28769
18:40:47|0.28769
18:40:47|0.28769
18:40:48|0.28769
18:40:50|0.28766
18:40:51|0.2879
18:40:52|0.2879
18:40:53|0.2879
18:40:54|0.2879
18:40:55|0.2879
18:40:56|0.28777
18:40:57|0.28764
18:40:59|0.28767
18:40:59|0.28769
18:41:00|0.28769
18:41:02|0.28769
18:41:03|0.28769
18:41:03|0.28769
18:41:05|0.28769
18:41:06|0.28769
18:41:08|0.28774
18:41:08|0.28774
18:41:10|0.28774
18:41:11|0.28774
18:41:12|0.28774
18:41:13|0.28774
18:41:13|0.28755
18:41:15|0.28764
18:41:15|0.28764
18:41:16|0.28764
18:41:17|0.28764
18:41:18|0.28764
18:41:20|0.28762
18:41:21|0.28788
18:41:22|0.28751
18:41:23|0.28751
18:41:24|0.28725
18:41:26|0.28725
18:41:26|0.2871
18:41:28|0.2871
18:41:29|0.28715
18:41:31|0.28722
18:41:31|0.28722
18:41:32|0.28714
18:41:33|0.28714
18:41:35|0.28711
18:41:37|0.28711
18:41:38|0.28711
18:41:39|0.28711
18:41:40|0.28711
18:41:41|0.287
18:41:42|0.287
18:41:43|0.287
18:41:44|0.287
18:41:46|0.287
18:41:47|0.287
18:41:47|0.28701
18:41:48|0.28701
18:41:50|0.28721
18:41:50|0.28721
18:41:51|0.28721
18:41:52|0.28735
18:41:53|0.28735
18:41:54|0.28742
18:41:55|0.28738
18:41:56|0.28738
18:41:57|0.28736
18:41:58|0.28736
18:41:59|0.28742
18:42:01|0.28742
18:42:02|0.28742
18:42:02|0.28742
18:42:04|0.28737
18:42:05|0.28737
18:42:06|0.28737
18:42:06|0.28737
18:42:08|0.28737
18:42:10|0.28775
18:42:10|0.28779
18:42:12|0.28782
18:42:12|0.28782
18:42:14|0.28789
18:42:14|0.28787
18:42:15|0.28787
18:42:17|0.28787
18:42:18|0.28787
18:42:18|0.28778
18:42:19|0.28787
18:42:21|0.28787
18:42:22|0.2879
18:42:22|0.28784
18:42:23|0.28784
18:42:25|0.28788
18:42:25|0.28788
18:42:26|0.28774
18:42:27|0.28774
18:42:29|0.28774
18:42:29|0.28774
18:42:32|0.2878
18:42:32|0.2878
18:42:34|0.28757
18:42:35|0.28771
18:42:36|0.28771
18:42:37|0.28771
18:42:38|0.28771
18:42:39|0.28786
18:42:40|0.28786
18:42:41|0.28786
18:42:43|0.28786
18:42:43|0.28786
18:42:45|0.28786
18:42:45|0.28786
18:42:46|0.28786
18:42:47|0.28786
18:42:48|0.28786
18:42:49|0.28786
18:42:50|0.28792
18:42:52|0.288
18:42:53|0.288
18:42:54|0.28799
18:42:55|0.28799
18:42:56|0.28799
18:42:57|0.28794
18:42:58|0.28794
18:42:59|0.28798
18:43:00|0.28798
18:43:01|0.28798
18:43:02|0.28798
18:43:03|0.28805
18:43:04|0.28805
18:43:05|0.28805
18:43:06|0.28805
18:43:07|0.28805
18:43:08|0.28813
18:43:09|0.28825
18:43:10|0.28841
18:43:11|0.28845
18:43:12|0.28835
18:43:13|0.28835
18:43:14|0.28831
18:43:15|0.28846
18:43:16|0.28846
18:43:17|0.28846
18:43:18|0.28845
18:43:19|0.28866
18:43:20|0.28873
18:43:21|0.28873
18:43:22|0.28865
18:43:23|0.28858
18:43:24|0.2887
18:43:25|0.28862
18:43:26|0.28885
18:43:27|0.28885
18:43:28|0.28885
18:43:29|0.28924
18:43:30|0.28929
18:43:32|0.28956
18:43:34|0.29008
18:43:36|0.28994
18:43:36|0.28988
18:43:37|0.29008
18:43:39|0.28988
18:43:40|0.28976
18:43:41|0.28976
18:43:42|0.28976
18:43:43|0.28979
18:43:44|0.28979
18:43:45|0.28979
18:43:46|0.28977
18:43:47|0.28977
18:43:49|0.28971
18:43:50|0.28979
18:43:51|0.28979
18:43:51|0.29015
18:43:52|0.29015
18:43:54|0.29015
18:43:54|0.28999
18:43:57|0.2903
18:43:57|0.2903
18:43:58|0.2903
18:44:00|0.29028
18:44:00|0.29028
18:44:01|0.29004
18:44:02|0.29021
18:44:03|0.29019
18:44:05|0.29029
18:44:06|0.29026
18:44:06|0.29021
18:44:08|0.29026
18:44:09|0.29023
18:44:10|0.29025
18:44:11|0.29007
18:44:12|0.29019
18:44:14|0.29023
18:44:15|0.2903
18:44:16|0.2903
18:44:17|0.2903
18:44:18|0.29026
18:44:19|0.29026
18:44:21|0.29077
18:44:23|0.29049
18:44:24|0.29056
18:44:25|0.29067
18:44:26|0.2908
18:44:27|0.29072
18:44:28|0.29094
18:44:29|0.29058
18:44:30|0.29073
18:44:32|0.29073
18:44:33|0.2907
18:44:34|0.29064
18:44:35|0.2905
18:44:37|0.29062
18:44:37|0.29065
18:44:38|0.29065
18:44:40|0.29067
18:44:41|0.2907
18:44:42|0.29067
18:44:43|0.29062
18:44:44|0.29062
18:44:45|0.29062
18:44:47|0.29062
18:44:47|0.29033
18:44:48|0.29028
18:44:49|0.29025
18:44:50|0.29033
18:44:51|0.29024
18:44:52|0.29024
18:44:53|0.29016
18:44:54|0.28998
18:44:55|0.28998
18:44:56|0.28998
18:44:57|0.28998
18:44:58|0.28998
18:44:59|0.28992
18:45:01|0.29004
18:45:02|0.29016
18:45:02|0.29001
18:45:04|0.2899
18:45:05|0.28971
18:45:06|0.28948
18:45:07|0.28959
18:45:08|0.28959
18:45:09|0.28963
18:45:11|0.28995
18:45:12|0.28995
18:45:13|0.28995
18:45:14|0.28995
18:45:15|0.29008
18:45:15|0.29008
18:45:16|0.29008
18:45:17|0.28979
18:45:18|0.28981
18:45:20|0.28981
18:45:21|0.28982
18:45:22|0.28977
18:45:22|0.28977
18:45:23|0.28972
18:45:24|0.28967
18:45:27|0.28966
18:45:27|0.28966
18:45:28|0.28962
18:45:29|0.28962
18:45:30|0.28959
18:45:31|0.28959
18:45:32|0.2896
18:45:34|0.28966
18:45:36|0.28966
18:45:38|0.28966
18:45:38|0.28962
18:45:40|0.28962
18:45:42|0.28967
18:45:42|0.28967
18:45:44|0.28967
18:45:44|0.28967
18:45:45|0.28967
18:45:46|0.28966
18:45:48|0.28948
18:45:49|0.28947
18:45:49|0.28958
18:45:50|0.28958
18:45:52|0.28958
18:45:52|0.28958
18:45:54|0.2897
18:45:55|0.2897
18:45:55|0.28972
18:45:56|0.28972
18:45:59|0.28972
18:45:59|0.28972
18:46:00|0.28969
18:46:01|0.28969
18:46:03|0.28969
18:46:03|0.2899
18:46:05|0.28987
18:46:06|0.28968
18:46:06|0.28968
18:46:08|0.2895
18:46:08|0.28929
18:46:10|0.28928
18:46:11|0.28931
18:46:11|0.2893
18:46:12|0.28931
18:46:13|0.28907
18:46:14|0.28907
18:46:16|0.289
18:46:17|0.28914
18:46:18|0.289
18:46:18|0.28931
18:46:19|0.28965
18:46:20|0.28965
18:46:23|0.28935
18:46:23|0.28935
18:46:25|0.28935
18:46:26|0.28935
18:46:27|0.28935
18:46:28|0.28933
18:46:29|0.28935
18:46:31|0.28932
18:46:32|0.28932
18:46:32|0.28933
18:46:33|0.28933
18:46:35|0.28921
18:46:36|0.28921
18:46:38|0.28937
18:46:40|0.28935
18:46:41|0.28935
18:46:42|0.28935
18:46:44|0.28935
18:46:45|0.28957
18:46:47|0.28957
18:46:48|0.28963
18:46:49|0.28967
18:46:50|0.28967
18:46:51|0.28986
18:46:53|0.29
18:46:54|0.29
18:46:55|0.29
18:46:56|0.29006
18:46:58|0.29016
18:46:58|0.29015
18:46:59|0.28997
18:47:00|0.28997
18:47:01|0.29011
18:47:03|0.29025
18:47:05|0.29039
18:47:07|0.2905
18:47:07|0.29041
18:47:08|0.29041
18:47:09|0.29041
18:47:10|0.29041
18:47:11|0.29045
18:47:12|0.29056
18:47:13|0.29053
18:47:15|0.29062
18:47:15|0.2907
18:47:16|0.29069
18:47:17|0.29069
18:47:18|0.29069
18:47:19|0.29075
18:47:20|0.29082
18:47:22|0.29099
18:47:23|0.29082
18:47:23|0.29095
18:47:24|0.29092
18:47:25|0.29088
18:47:26|0.29088
18:47:27|0.29094
18:47:28|0.29094
18:47:29|0.29093
18:47:30|0.29093
18:47:31|0.29093
18:47:32|0.29093
18:47:33|0.29093
18:47:34|0.29093
18:47:36|0.29073
18:47:37|0.29073
18:47:39|0.29079
18:47:39|0.29096
18:47:40|0.29073
18:47:41|0.2909
18:47:42|0.2909
18:47:43|0.2909
18:47:45|0.29086
18:47:46|0.29085
18:47:47|0.29085
18:47:48|0.29079
18:47:49|0.2908
18:47:51|0.2909
18:47:52|0.2909
18:47:53|0.2912
18:47:53|0.2912
18:47:55|0.29114
18:47:56|0.29121
18:47:57|0.29121
18:47:59|0.29126
18:48:00|0.29119
18:48:01|0.29119
18:48:01|0.29119
18:48:04|0.29136
18:48:04|0.29127
18:48:05|0.29127
18:48:06|0.29125
18:48:07|0.29118
18:48:08|0.29124
18:48:09|0.29124
18:48:10|0.29124
18:48:11|0.29124
18:48:12|0.29126
18:48:13|0.29131
18:48:15|0.29131
18:48:15|0.29119
18:48:17|0.29123
18:48:18|0.29127
18:48:19|0.29124
18:48:20|0.291
18:48:21|0.291
18:48:22|0.2915
18:48:24|0.2915
18:48:25|0.2915
18:48:26|0.2915
18:48:26|0.2915
18:48:27|0.2915
18:48:29|0.29134
18:48:30|0.29134
18:48:30|0.29137
18:48:32|0.29132
18:48:33|0.29144
18:48:34|0.29136
18:48:35|0.29136
18:48:35|0.29145
18:48:36|0.29144
18:48:38|0.29155
18:48:40|0.29156
18:48:41|0.29145
18:48:41|0.29145
18:48:42|0.29145
18:48:43|0.29145
18:48:45|0.29144
18:48:45|0.2915
18:48:47|0.29144
18:48:48|0.29149
18:48:48|0.29149
18:48:49|0.29149
18:48:51|0.2915
18:48:51|0.29157
18:48:52|0.29154
18:48:54|0.29154
18:48:55|0.29161
18:48:55|0.29161
18:48:57|0.29161
18:48:57|0.29177
18:48:58|0.29152
18:48:59|0.29152
18:49:01|0.29166
18:49:01|0.29151
18:49:03|0.29153
18:49:04|0.29187
18:49:04|0.29162
18:49:05|0.29156
18:49:08|0.29156
18:49:08|0.29156
18:49:09|0.292
18:49:10|0.292
18:49:11|0.292
18:49:13|0.292
18:49:13|0.292
18:49:14|0.292
18:49:16|0.292
18:49:16|0.292
18:49:17|0.29181
18:49:19|0.29181
18:49:20|0.29199
18:49:21|0.29191
18:49:22|0.29191
18:49:23|0.29186
18:49:24|0.29186
18:49:25|0.29177
18:49:26|0.29187
18:49:27|0.29174
18:49:28|0.29184
18:49:30|0.29184
18:49:31|0.29175
18:49:32|0.29174
18:49:33|0.29174
18:49:34|0.29174
18:49:34|0.29191
18:49:37|0.29179
18:49:38|0.29179
18:49:39|0.29179
18:49:41|0.29179
18:49:42|0.29195
18:49:43|0.29195
18:49:44|0.29195
18:49:46|0.29195
18:49:46|0.29193
18:49:49|0.29193
18:49:49|0.29195
18:49:51|0.29195
18:49:51|0.292
18:49:52|0.292
18:49:53|0.292
18:49:55|0.29196
18:49:55|0.29182
18:49:56|0.29171
18:49:57|0.29171
18:49:59|0.29167
18:49:59|0.29159
18:50:00|0.29167
18:50:01|0.29167
18:50:03|0.29175
18:50:03|0.29175
18:50:05|0.29174
18:50:07|0.29164
18:50:07|0.29158
18:50:08|0.29162
18:50:09|0.29162
18:50:11|0.29162
18:50:11|0.29174
18:50:12|0.29174
18:50:14|0.29136
18:50:14|0.29136
18:50:16|0.29136
18:50:16|0.29136
18:50:17|0.29136
18:50:18|0.29136
18:50:19|0.29136
18:50:20|0.29136
18:50:22|0.29136
18:50:23|0.29136
18:50:24|0.29136
18:50:25|0.29136
18:50:26|0.29147
18:50:26|0.29147
18:50:28|0.2917
18:50:28|0.2917
18:50:30|0.2917
18:50:31|0.2917
18:50:32|0.2917
18:50:33|0.2917
18:50:34|0.2917
18:50:35|0.29168
18:50:36|0.29168
18:50:37|0.29168
18:50:38|0.29176
18:50:39|0.29176
18:50:40|0.29164
18:50:41|0.29164
18:50:43|0.29168
18:50:43|0.29184
18:50:44|0.29182
18:50:47|0.29185
18:50:47|0.292
18:50:48|0.29189
18:50:49|0.29189
18:50:51|0.29189
18:50:51|0.29204
18:50:52|0.29206
18:50:53|0.29206
18:50:54|0.29206
18:50:56|0.29203
18:50:57|0.29203
18:50:58|0.29203
18:50:59|0.29198
18:51:00|0.29198
18:51:01|0.29189
18:51:02|0.29171
18:51:03|0.29171
18:51:04|0.2917
18:51:05|0.29182
18:51:06|0.29182
18:51:07|0.29182
18:51:08|0.29182
18:51:09|0.29199
18:51:10|0.29208
18:51:11|0.29206
18:51:12|0.29206
18:51:13|0.29195
18:51:15|0.29195
18:51:15|0.29195
18:51:17|0.29195
18:51:18|0.29197
18:51:18|0.29197
18:51:21|0.29194
18:51:22|0.29194
18:51:23|0.29206
18:51:24|0.29235
18:51:26|0.29235
18:51:27|0.29261
18:51:29|0.29281
18:51:29|0.29278
18:51:30|0.2929
18:51:31|0.2929
18:51:33|0.29277
18:51:33|0.29253
18:51:34|0.29256
18:51:35|0.29256
18:51:36|0.29263
18:51:37|0.29263
18:51:38|0.2928
18:51:41|0.2928
18:51:42|0.29294
18:51:43|0.29282
18:51:44|0.29291
18:51:45|0.29305
18:51:47|0.29304
18:51:47|0.29305
18:51:49|0.293
18:51:50|0.293
18:51:51|0.29305
18:51:52|0.29305
18:51:53|0.2931
18:51:54|0.2931
18:51:54|0.29315
18:51:55|0.29322
18:51:56|0.29333
18:51:57|0.29342
18:51:59|0.29338
18:51:59|0.29316
18:52:01|0.29316
18:52:02|0.29316
18:52:03|0.29313
18:52:04|0.29321
18:52:05|0.29327
18:52:07|0.29319
18:52:07|0.29319
18:52:08|0.29328
18:52:10|0.29319
18:52:11|0.29319
18:52:13|0.29307
18:52:14|0.29293
18:52:14|0.29293
18:52:16|0.29293
18:52:16|0.29271
18:52:18|0.29271
18:52:19|0.2929
18:52:19|0.29291
18:52:21|0.29291
18:52:21|0.29299
18:52:23|0.29284
18:52:23|0.29284
18:52:24|0.29326
18:52:27|0.29326
18:52:28|0.29297
18:52:29|0.29297
18:52:29|0.29297
18:52:31|0.29295
18:52:32|0.29316
18:52:33|0.29316
18:52:33|0.29313
18:52:34|0.29303
18:52:35|0.29303
18:52:37|0.29303
18:52:37|0.29347
18:52:38|0.29347
18:52:39|0.29377
18:52:41|0.2936
18:52:41|0.29334
18:52:44|0.29313
18:52:45|0.29338
18:52:47|0.29339
18:52:48|0.29339
18:52:49|0.29335
18:52:49|0.29335
18:52:51|0.29335
18:52:52|0.29338
18:52:53|0.2932
18:52:54|0.2932
18:52:55|0.29336
18:52:56|0.29327
18:52:57|0.29336
18:52:57|0.29336
18:52:58|0.29336
18:52:59|0.29336
18:53:01|0.29336
18:53:02|0.29336
18:53:03|0.29336
18:53:04|0.29336
18:53:05|0.29336
18:53:05|0.2933
18:53:08|0.2933
18:53:08|0.29324
18:53:09|0.29324
18:53:10|0.29324
18:53:11|0.29324
18:53:13|0.29337
18:53:14|0.29338
18:53:14|0.29338
18:53:16|0.29337
18:53:17|0.29336
18:53:18|0.29328
18:53:19|0.29328
18:53:20|0.29328
18:53:21|0.29323
18:53:22|0.29323
18:53:23|0.29337
18:53:24|0.29337
18:53:25|0.29339
18:53:26|0.29351
18:53:28|0.29351
18:53:29|0.2933
18:53:29|0.2933
18:53:30|0.29314
18:53:33|0.2933
18:53:33|0.29329
18:53:34|0.29329
18:53:35|0.29316
18:53:38|0.29316
18:53:38|0.29316
18:53:39|0.29342
18:53:40|0.29351
18:53:42|0.29351
18:53:43|0.29351
18:53:45|0.29351
18:53:46|0.29369
18:53:47|0.29347
18:53:48|0.29347
18:53:49|0.29347
18:53:50|0.29347
18:53:51|0.29345
18:53:52|0.29345
18:53:53|0.29347
18:53:54|0.29373
18:53:55|0.29365
18:53:57|0.2936
18:53:57|0.2936
18:53:58|0.2936
18:53:59|0.2936
18:54:00|0.29364
18:54:01|0.29373
18:54:02|0.29373
18:54:03|0.29369
18:54:05|0.29374
18:54:06|0.29357
18:54:08|0.29381
18:54:08|0.29381
18:54:09|0.29381
18:54:10|0.29381
18:54:11|0.29385
18:54:12|0.2938
18:54:14|0.2938
18:54:14|0.29385
18:54:15|0.29385
18:54:17|0.29376
18:54:19|0.29399
18:54:21|0.29392
18:54:22|0.29386
18:54:22|0.29359
18:54:24|0.29359
18:54:24|0.29359
18:54:27|0.29385
18:54:27|0.29385
18:54:29|0.29385
18:54:29|0.29385
18:54:30|0.29382
18:54:31|0.29386
18:54:32|0.29386
18:54:33|0.29386
18:54:34|0.29386
18:54:37|0.29399
18:54:37|0.29383
18:54:39|0.29383
18:54:40|0.29376
18:54:41|0.29376
18:54:41|0.29376
18:54:42|0.29376
18:54:43|0.29376
18:54:44|0.29376
18:54:45|0.29376
18:54:46|0.29355
18:54:47|0.29399
18:54:48|0.29399
18:54:49|0.29399
18:54:50|0.29399
18:54:51|0.29392
18:54:53|0.29399
18:54:54|0.294
18:54:55|0.294
18:54:56|0.29399
18:54:57|0.29392
18:54:58|0.29392
18:54:59|0.29392
18:55:00|0.29392
18:55:01|0.29387
18:55:02|0.29387
18:55:03|0.29376
18:55:04|0.29369
18:55:05|0.29369
18:55:06|0.29352
18:55:07|0.29352
18:55:09|0.29344
18:55:11|0.29344
18:55:12|0.29353
18:55:12|0.29374
18:55:14|0.29374
18:55:14|0.29374
18:55:16|0.29374
18:55:16|0.29336
18:55:18|0.29347
18:55:19|0.29328
18:55:20|0.29321
18:55:21|0.29322
18:55:21|0.29353
18:55:22|0.29353
18:55:23|0.29366
18:55:25|0.29366
18:55:26|0.29366
18:55:27|0.29353
18:55:28|0.29353
18:55:29|0.29355
18:55:29|0.29355
18:55:30|0.29355
18:55:32|0.29337
18:55:33|0.29303
18:55:34|0.29306
18:55:36|0.29306
18:55:36|0.29306
18:55:38|0.29328
18:55:38|0.29328
18:55:39|0.29335
18:55:41|0.29335
18:55:42|0.29335
18:55:43|0.29335
18:55:44|0.29336
18:55:45|0.29336
18:55:47|0.29374
18:55:48|0.29367
18:55:49|0.29367
18:55:49|0.29367
18:55:50|0.29367
18:55:51|0.29367
18:55:52|0.29346
18:55:53|0.29346
18:55:56|0.29343
18:55:57|0.29349
18:55:58|0.29349
18:55:58|0.29347
18:55:59|0.29347
18:56:00|0.29347
18:56:02|0.29347
18:56:04|0.29349
18:56:05|0.29349
18:56:05|0.29349
18:56:08|0.29349
18:56:09|0.29349
18:56:09|0.2935
18:56:10|0.2935
18:56:11|0.29365
18:56:13|0.29357
18:56:14|0.29357
18:56:15|0.29357
18:56:16|0.2935
18:56:17|0.2935
18:56:18|0.2935
18:56:19|0.2935
18:56:20|0.29362
18:56:22|0.29362
18:56:23|0.29362
18:56:23|0.29362
18:56:24|0.29362
18:56:27|0.29358
18:56:28|0.29358
18:56:29|0.29358
18:56:29|0.29358
18:56:31|0.29358
18:56:32|0.29358
18:56:33|0.29358
18:56:34|0.29358
18:56:34|0.29358
18:56:35|0.29358
18:56:37|0.29358
18:56:37|0.29358
18:56:38|0.29358
18:56:40|0.29357
18:56:40|0.29357
18:56:42|0.2935
18:56:42|0.2935
18:56:43|0.2935
18:56:44|0.2935
18:56:46|0.2935
18:56:47|0.2935
18:56:47|0.29335
18:56:50|0.29335
18:56:51|0.29335
18:56:52|0.29335
18:56:52|0.29328
18:56:54|0.29321
18:56:55|0.29321
18:56:55|0.2933
18:56:57|0.2933
18:56:57|0.29306
18:56:58|0.29306
18:56:59|0.29307
18:57:01|0.29301
18:57:02|0.2928
18:57:02|0.29296
18:57:03|0.29288
18:57:04|0.29279
18:57:06|0.29279
18:57:07|0.29286
18:57:08|0.29279
18:57:09|0.2929
18:57:10|0.29286
18:57:11|0.29279
18:57:13|0.29277
18:57:13|0.29277
18:57:14|0.29283
18:57:15|0.29261
18:57:16|0.29267
18:57:17|0.2927
18:57:18|0.29254
18:57:20|0.29248
18:57:21|0.29258
18:57:23|0.29294
18:57:23|0.29295
18:57:25|0.29296
18:57:26|0.2928
18:57:28|0.29265
18:57:29|0.29294
18:57:30|0.29294
18:57:31|0.29305
18:57:31|0.29307
18:57:32|0.293
18:57:35|0.293
18:57:35|0.29317
18:57:36|0.2933
18:57:37|0.2933
18:57:38|0.29337
18:57:39|0.29337
18:57:41|0.29342
18:57:42|0.29342
18:57:43|0.29342
18:57:44|0.29342
18:57:45|0.29342
18:57:47|0.29342
18:57:48|0.29342
18:57:49|0.29342
18:57:50|0.29332
18:57:52|0.29324
18:57:53|0.29333
18:57:53|0.29333
18:57:55|0.29333
18:57:56|0.29362
18:57:57|0.29362
18:57:58|0.29362
18:57:59|0.29375
18:57:59|0.29375
18:58:01|0.29375
18:58:02|0.29368
18:58:04|0.29368
18:58:04|0.29368
18:58:05|0.29344
18:58:07|0.29344
18:58:09|0.2936
18:58:09|0.2936
18:58:12|0.2936
18:58:12|0.2936
18:58:13|0.29369
18:58:15|0.29374
18:58:15|0.29374
18:58:17|0.29374
18:58:17|0.29374
18:58:18|0.29379
18:58:21|0.29374
18:58:22|0.29378
18:58:22|0.29378
18:58:23|0.29378
18:58:24|0.2938
18:58:25|0.2938
18:58:26|0.2938
18:58:27|0.29374
18:58:28|0.2935
18:58:30|0.2935
18:58:31|0.29335
18:58:32|0.29332
18:58:33|0.29332
18:58:34|0.29337
18:58:35|0.29337
18:58:36|0.29337
18:58:37|0.29337
18:58:38|0.29347
18:58:39|0.29347
18:58:40|0.29347
18:58:41|0.29347
18:58:42|0.29347
18:58:43|0.29347
18:58:44|0.29347
18:58:45|0.29305
18:58:47|0.2931
18:58:47|0.29316
18:58:49|0.29329
18:58:51|0.29329
18:58:51|0.29329
18:58:53|0.29319
18:58:54|0.29314
18:58:55|0.29314
18:58:56|0.29314
18:58:57|0.29314
18:58:58|0.29314
18:58:59|0.2934
18:59:01|0.29357
18:59:02|0.29357
18:59:03|0.29357
18:59:04|0.29357
18:59:04|0.29353
18:59:05|0.29343
18:59:06|0.29343
18:59:08|0.29343
18:59:09|0.29301
18:59:10|0.29314
18:59:11|0.29314
18:59:12|0.29314
18:59:14|0.29311
18:59:15|0.29314
18:59:15|0.2934
18:59:17|0.2934
18:59:17|0.2934
18:59:20|0.2934
18:59:20|0.2934
18:59:21|0.2934
18:59:22|0.2934
18:59:24|0.2934
18:59:25|0.2934
18:59:26|0.2934
18:59:27|0.2934
18:59:29|0.2934
18:59:31|0.29363
18:59:32|0.29363
18:59:33|0.29363
18:59:34|0.29341
18:59:35|0.29341
18:59:36|0.29383
18:59:38|0.29383
18:59:39|0.29383
18:59:39|0.29383
18:59:40|0.29382
18:59:42|0.29382
18:59:42|0.29379
18:59:44|0.29379
18:59:45|0.29379
18:59:46|0.29355
18:59:46|0.29346
18:59:47|0.29346
18:59:49|0.29363
18:59:49|0.29363
18:59:50|0.29363
18:59:52|0.29363
18:59:54|0.29373
18:59:55|0.29397
18:59:56|0.29386
18:59:57|0.29386
18:59:58|0.29386
18:59:59|0.29386
19:00:00|0.29386
19:00:01|0.29359
19:00:02|0.29359
19:00:03|0.29359
19:00:04|0.29362
19:00:06|0.29359
19:00:07|0.29348
19:00:08|0.29348
19:00:09|0.29363
19:00:09|0.29341
19:00:12|0.29336
19:00:14|0.29304
19:00:14|0.29316
19:00:15|0.2932
19:00:16|0.29328
19:00:18|0.29328
19:00:19|0.29343
19:00:20|0.29328
19:00:21|0.29328
19:00:22|0.29328
19:00:23|0.29326
19:00:24|0.29326
19:00:25|0.29326
19:00:26|0.29317
19:00:27|0.29288
19:00:28|0.29288
19:00:30|0.29306
19:00:30|0.29275
19:00:31|0.29275
19:00:34|0.29259
19:00:34|0.29273
19:00:35|0.29275
19:00:36|0.29275
19:00:37|0.29273
19:00:38|0.29269
19:00:39|0.29271
19:00:40|0.29267
19:00:41|0.293
19:00:42|0.29321
19:00:43|0.29296
19:00:44|0.29311
19:00:45|0.29311
19:00:47|0.293
19:00:47|0.29286
19:00:49|0.29286
19:00:51|0.29286
19:00:53|0.29286
19:00:53|0.29286
19:00:56|0.29351
19:00:57|0.29337
19:00:59|0.29337
19:01:01|0.29343
19:01:02|0.29343
19:01:02|0.29343
19:01:04|0.29343
19:01:04|0.29309
19:01:05|0.29309
19:01:06|0.29309
19:01:07|0.29309
19:01:08|0.29296
19:01:10|0.2929
19:01:11|0.2929
19:01:12|0.2928
19:01:13|0.2928
19:01:14|0.29302
19:01:16|0.29314
19:01:17|0.29314
19:01:18|0.29314
19:01:19|0.29314
19:01:20|0.29314
19:01:21|0.29269
19:01:22|0.29262
19:01:23|0.29262
19:01:24|0.29262
19:01:25|0.2928
19:01:26|0.2928
19:01:27|0.2928
19:01:28|0.2928
19:01:29|0.29278
19:01:30|0.29278
19:01:31|0.29278
19:01:32|0.29278
19:01:33|0.29278
19:01:34|0.29278
19:01:35|0.29272
19:01:36|0.29278
19:01:37|0.29278
19:01:38|0.29278
19:01:39|0.29278
19:01:40|0.29278
19:01:41|0.29278
19:01:42|0.29257
19:01:43|0.29257
19:01:44|0.29257
19:01:45|0.29257
19:01:46|0.29257
19:01:47|0.29257
19:01:48|0.29255
19:01:49|0.29244
19:01:51|0.29288
19:01:53|0.29283
19:01:53|0.29283
19:01:55|0.29283
19:01:56|0.29283
19:01:57|0.29283
19:01:59|0.29235
19:02:01|0.29241
19:02:02|0.29258
19:02:03|0.29258
19:02:03|0.29258
19:02:06|0.29258
19:02:06|0.29258
19:02:07|0.29249
19:02:09|0.2928
19:02:10|0.2926
19:02:11|0.2926
19:02:12|0.2928
19:02:13|0.2928
19:02:14|0.29322
19:02:15|0.29322
19:02:16|0.29322
19:02:17|0.29322
19:02:18|0.29322
19:02:19|0.29322
19:02:20|0.29322
19:02:22|0.29298
19:02:23|0.29317
19:02:24|0.29317
19:02:25|0.29317
19:02:26|0.29317
19:02:27|0.29317
19:02:28|0.29317
19:02:29|0.29317
19:02:30|0.29317
19:02:31|0.29321
19:02:32|0.29321
19:02:33|0.29321
19:02:34|0.29322
19:02:35|0.29322
19:02:36|0.29322
19:02:37|0.29322
19:02:38|0.29344
19:02:39|0.29339
19:02:39|0.29312
19:02:41|0.29312
19:02:42|0.29268
19:02:43|0.29268
19:02:44|0.29285
19:02:45|0.29285
19:02:46|0.29285
19:02:47|0.29285
19:02:47|0.29268
19:02:49|0.29268
19:02:50|0.29269
19:02:51|0.29257
19:02:52|0.29274
19:02:54|0.29274
19:02:56|0.29264
19:02:57|0.29278
19:02:58|0.29278
19:02:59|0.29278
19:03:00|0.29278
19:03:02|0.29257
19:03:03|0.29257
19:03:04|0.29257
19:03:06|0.29271
19:03:07|0.29271
19:03:08|0.29261
19:03:09|0.29244
19:03:10|0.29258
19:03:11|0.29282
19:03:11|0.29262
19:03:13|0.29263
19:03:13|0.29263
19:03:15|0.29263
19:03:16|0.29263
19:03:17|0.29263
19:03:18|0.29263
19:03:19|0.29263
19:03:20|0.29263
19:03:20|0.29263
19:03:22|0.29313
19:03:22|0.29313
19:03:24|0.293
19:03:25|0.293
19:03:26|0.29298
19:03:27|0.29295
19:03:28|0.29295
19:03:29|0.29295
19:03:31|0.29295
19:03:32|0.29295
19:03:32|0.29294
19:03:34|0.29294
19:03:35|0.29294
19:03:36|0.29295
19:03:37|0.29295
19:03:38|0.29295
19:03:39|0.29275
19:03:40|0.29275
19:03:41|0.2929
19:03:42|0.2929
19:03:43|0.2929
19:03:44|0.2929
19:03:45|0.29273
19:03:46|0.29273
19:03:46|0.29283
19:03:48|0.29282
19:03:49|0.2929
19:03:51|0.29275
19:03:51|0.29277
19:03:53|0.29277
19:03:53|0.29277
19:03:55|0.29277
19:03:57|0.29277
19:03:58|0.29282
19:03:59|0.29282
19:04:00|0.29282
19:04:01|0.29282
19:04:03|0.29282
19:04:04|0.29282
19:04:06|0.2926
19:04:07|0.29261
19:04:08|0.2927
19:04:10|0.2927
19:04:11|0.29266
19:04:11|0.29266
19:04:12|0.29266
19:04:13|0.29266
19:04:14|0.29266
19:04:15|0.29266
19:04:16|0.29266
19:04:18|0.29266
19:04:19|0.2926
19:04:20|0.2926
19:04:21|0.29266
19:04:22|0.29266
19:04:24|0.29281
19:04:25|0.29292
19:04:26|0.29292
19:04:27|0.29292
19:04:28|0.29292
19:04:29|0.29291
19:04:30|0.29291
19:04:31|0.29291
19:04:32|0.29291
19:04:33|0.29274
19:04:34|0.29274
19:04:35|0.29274
19:04:36|0.29274
19:04:37|0.29274
19:04:38|0.29274
19:04:39|0.29287
19:04:40|0.29287
19:04:40|0.29272
19:04:41|0.29272
19:04:43|0.29272
19:04:44|0.29272
19:04:45|0.29262
19:04:46|0.29251
19:04:47|0.29249
19:04:48|0.29249
19:04:49|0.29249
19:04:50|0.29249
19:04:51|0.29249
19:04:52|0.29259
19:04:54|0.29259
19:04:54|0.29266
19:04:56|0.29266
19:04:57|0.29256
19:04:57|0.29256
19:04:59|0.29256
19:04:59|0.29267
19:05:02|0.29267
19:05:03|0.29259
19:05:04|0.29257
19:05:05|0.29257
19:05:06|0.29262
19:05:07|0.29262
19:05:08|0.29262
19:05:09|0.29251
19:05:11|0.29261
19:05:12|0.29261
19:05:13|0.29258
19:05:14|0.29258
19:05:15|0.29247
19:05:16|0.29246
19:05:17|0.2928
19:05:18|0.29265
19:05:19|0.29265
19:05:20|0.29265
19:05:21|0.29265
19:05:22|0.29265
19:05:23|0.29265
19:05:24|0.29251
19:05:25|0.29267
19:05:26|0.29267
19:05:27|0.2925
19:05:28|0.2926
19:05:29|0.29259
19:05:30|0.29259
19:05:31|0.29259
19:05:32|0.29259
19:05:33|0.29259
19:05:34|0.29244
19:05:35|0.29244
19:05:36|0.29244
19:05:37|0.29244
19:05:38|0.29244
19:05:39|0.29239
19:05:40|0.2925
19:05:41|0.29251
19:05:42|0.29251
19:05:43|0.29251
19:05:44|0.2925
19:05:46|0.29243
19:05:46|0.2924
19:05:48|0.29228
19:05:48|0.29228
19:05:49|0.29228
19:05:50|0.29228
19:05:51|0.29238
19:05:53|0.29231
19:05:54|0.2923
19:05:55|0.29237
19:05:56|0.29237
19:05:58|0.29237
19:05:58|0.2923
19:06:00|0.2923
19:06:00|0.29227
19:06:02|0.29227
19:06:04|0.29227
19:06:06|0.29227
19:06:06|0.29217
19:06:08|0.29227
19:06:09|0.29227
19:06:10|0.29239
19:06:11|0.29243
19:06:12|0.29241
19:06:13|0.29241
19:06:14|0.29239
19:06:15|0.29237
19:06:16|0.29237
19:06:17|0.29236
19:06:18|0.29236
19:06:19|0.29239
19:06:20|0.2924
19:06:21|0.2924
19:06:23|0.29231
19:06:25|0.29235
19:06:25|0.29228
19:06:26|0.29221
19:06:27|0.29232
19:06:29|0.29222
19:06:29|0.29223
19:06:30|0.29219
19:06:32|0.29208
19:06:33|0.29222
19:06:34|0.29222
19:06:35|0.29224
19:06:36|0.29224
19:06:37|0.29224
19:06:38|0.29224
19:06:39|0.29224
19:06:40|0.29224
19:06:41|0.29234
19:06:42|0.29234
19:06:43|0.29222
19:06:44|0.29222
19:06:45|0.29222
19:06:46|0.29222
19:06:47|0.29227
19:06:48|0.29212
19:06:49|0.29217
19:06:50|0.29217
19:06:51|0.29217
19:06:52|0.29219
19:06:53|0.29219
19:06:55|0.29219
19:06:56|0.2922
19:06:57|0.29234
19:06:58|0.29234
19:06:59|0.29234
19:07:00|0.29234
19:07:01|0.29234
19:07:03|0.29234
19:07:04|0.29234
19:07:05|0.29241
19:07:06|0.29241
19:07:07|0.29241
19:07:08|0.29233
19:07:09|0.29233
19:07:11|0.29233
19:07:12|0.29233
19:07:12|0.29227
19:07:13|0.29227
19:07:14|0.29227
19:07:16|0.29227
19:07:17|0.29227
19:07:18|0.29227
19:07:18|0.29216
19:07:19|0.29226
19:07:20|0.2922
19:07:21|0.2922
19:07:22|0.2922
19:07:23|0.29219
19:07:24|0.2922
19:07:26|0.2922
19:07:27|0.29219
19:07:28|0.29225
19:07:28|0.29225
19:07:30|0.29225
19:07:31|0.29219
19:07:33|0.29219
19:07:33|0.29219
19:07:34|0.29218
19:07:35|0.29218
19:07:36|0.29218
19:07:37|0.29218
19:07:38|0.29218
19:07:39|0.29219
19:07:40|0.29219
19:07:41|0.29218
19:07:42|0.29224
19:07:43|0.29224
19:07:44|0.29224
19:07:45|0.29224
19:07:46|0.29224
19:07:47|0.29227
19:07:49|0.29216
19:07:50|0.29216
19:07:51|0.29216
19:07:52|0.29216
19:07:53|0.29216
19:07:54|0.29216
19:07:55|0.29216
19:07:56|0.29216
19:07:58|0.29218
19:07:58|0.29233
19:08:01|0.29236
19:08:02|0.29254
19:08:03|0.29254
19:08:04|0.29254
19:08:06|0.29254
19:08:07|0.29254
19:08:09|0.29254
19:08:10|0.29238
19:08:12|0.29238
19:08:12|0.29238
19:08:13|0.29238
19:08:14|0.29238
19:08:15|0.29221
19:08:16|0.29221
19:08:17|0.29226
19:08:18|0.29226
19:08:19|0.29226
19:08:20|0.29226
19:08:21|0.29226
19:08:22|0.29254
19:08:24|0.29254
19:08:24|0.29254
19:08:25|0.29254
19:08:26|0.29265
19:08:27|0.29265
19:08:29|0.29289
19:08:29|0.29289
19:08:32|0.29289
19:08:32|0.29282
19:08:33|0.29282
19:08:34|0.29282
19:08:35|0.29282
19:08:36|0.29282
19:08:37|0.29282
19:08:38|0.29282
19:08:39|0.29284
19:08:40|0.29284
19:08:41|0.29284
19:08:42|0.29284
19:08:43|0.29284
19:08:44|0.29284
19:08:45|0.29284
19:08:46|0.29267
19:08:47|0.29267
19:08:48|0.29267
19:08:49|0.29267
19:08:51|0.29267
19:08:51|0.29255
19:08:52|0.29255
19:08:53|0.29255
19:08:54|0.29254
19:08:55|0.29254
19:08:56|0.29254
19:08:58|0.29254
19:08:59|0.29254
19:09:00|0.29254
19:09:02|0.29254
19:09:02|0.29255
19:09:03|0.29255
19:09:05|0.29235
19:09:07|0.29231
19:09:08|0.29231
19:09:09|0.29231
19:09:10|0.29231
19:09:11|0.29231
19:09:12|0.29212
19:09:13|0.29212
19:09:14|0.29214
19:09:15|0.29214
19:09:16|0.29214
19:09:17|0.292
19:09:19|0.29202
19:09:20|0.29181
19:09:21|0.2916
19:09:23|0.2916
19:09:23|0.29162
19:09:25|0.29162
19:09:26|0.29166
19:09:27|0.29166
19:09:28|0.29162
19:09:28|0.29172
19:09:30|0.29172
19:09:31|0.29172
19:09:32|0.29172
19:09:34|0.29172
19:09:35|0.29172
19:09:35|0.29172
19:09:36|0.29172
19:09:37|0.29172
19:09:38|0.29156
19:09:39|0.29149
19:09:41|0.29134
19:09:41|0.29133
19:09:42|0.29108
19:09:43|0.29108
19:09:44|0.29113
19:09:45|0.29098
19:09:46|0.29098
19:09:47|0.29109
19:09:48|0.29109
19:09:49|0.29109
19:09:50|0.29066
19:09:51|0.29066
19:09:52|0.29066
19:09:53|0.29083
19:09:54|0.29083
19:09:55|0.291
19:09:56|0.291
19:09:58|0.29109
19:10:00|0.29109
19:10:00|0.29109
19:10:02|0.29109
19:10:03|0.2911
19:10:05|0.29101
19:10:07|0.29091
19:10:08|0.29091
19:10:08|0.29109
19:10:09|0.29109
19:10:10|0.291
19:10:12|0.291
19:10:13|0.291
19:10:14|0.29116
19:10:16|0.29116
19:10:17|0.29119
19:10:18|0.29119
19:10:19|0.29092
19:10:21|0.29097
19:10:21|0.29097
19:10:23|0.29097
19:10:24|0.29097
19:10:26|0.29126
19:10:26|0.29126
19:10:27|0.2913
19:10:28|0.29112
19:10:29|0.29122
19:10:30|0.29122
19:10:31|0.29124
19:10:33|0.29124
19:10:33|0.29124
19:10:34|0.29124
19:10:35|0.29124
19:10:36|0.29124
19:10:37|0.29124
19:10:38|0.29124
19:10:39|0.29124
19:10:40|0.29134
19:10:41|0.29134
19:10:42|0.29134
19:10:43|0.29134
19:10:44|0.291
19:10:45|0.291
19:10:46|0.2911
19:10:47|0.29118
19:10:48|0.29115
19:10:49|0.29115
19:10:50|0.29091
19:10:51|0.29091
19:10:52|0.29091
19:10:53|0.29091
19:10:54|0.29091
19:10:55|0.29095
19:10:56|0.291
19:10:57|0.291
19:10:59|0.291
19:11:01|0.29083
19:11:01|0.29086
19:11:04|0.29086
19:11:05|0.29097
19:11:07|0.29095
19:11:08|0.29082
19:11:09|0.29082
19:11:09|0.29079
19:11:10|0.29079
19:11:12|0.29076
19:11:14|0.29054
19:11:14|0.29019
19:11:16|0.29046
19:11:17|0.29048
19:11:17|0.29048
19:11:19|0.29048
19:11:20|0.29054
19:11:21|0.2906
19:11:21|0.2906
19:11:23|0.29049
19:11:24|0.29049
19:11:25|0.29043
19:11:26|0.29043
19:11:26|0.29042
19:11:28|0.29044
19:11:30|0.29035
19:11:30|0.29035
19:11:31|0.29028
19:11:33|0.29003
19:11:34|0.29035
19:11:36|0.29049
19:11:37|0.29049
19:11:37|0.29049
19:11:39|0.2905
19:11:40|0.2905
19:11:41|0.2905
19:11:41|0.2905
19:11:43|0.29056
19:11:43|0.29056
19:11:46|0.29056
19:11:46|0.29073
19:11:47|0.29073
19:11:49|0.29073
19:11:49|0.29073
19:11:50|0.29073
19:11:51|0.29069
19:11:52|0.29069
19:11:54|0.29069
19:11:54|0.29049
19:11:55|0.29049
19:11:57|0.29049
19:11:57|0.29049
19:11:58|0.29049
19:11:59|0.29049
19:12:01|0.29049
19:12:02|0.29049
19:12:04|0.29049
19:12:04|0.29114
19:12:06|0.29089
19:12:07|0.29097
19:12:08|0.29097
19:12:09|0.29095
19:12:10|0.29084
19:12:12|0.29084
19:12:12|0.29084
19:12:14|0.29084
19:12:14|0.29076
19:12:16|0.29076
19:12:17|0.29076
19:12:17|0.29083
19:12:18|0.29083
19:12:20|0.29083
19:12:21|0.29083
19:12:22|0.29083
19:12:23|0.29109
19:12:24|0.29109
19:12:25|0.29095
19:12:26|0.29095
19:12:27|0.29095
19:12:27|0.29095
19:12:29|0.29095
19:12:30|0.29095
19:12:31|0.29096
19:12:32|0.29096
19:12:32|0.29096
19:12:34|0.29096
19:12:35|0.29096
19:12:35|0.29096
19:12:37|0.29086
19:12:37|0.29086
19:12:39|0.29086
19:12:39|0.29073
19:12:41|0.29071
19:12:42|0.29052
19:12:42|0.29095
19:12:44|0.29095
19:12:45|0.29095
19:12:46|0.29095
19:12:47|0.29095
19:12:48|0.29095
19:12:49|0.29095
19:12:50|0.29095
19:12:51|0.29095
19:12:52|0.29095
19:12:53|0.29126
19:12:54|0.29126
19:12:55|0.29126
19:12:56|0.29126
19:12:57|0.2909
19:12:58|0.2909
19:12:59|0.2909
19:13:00|0.2909
19:13:01|0.2909
19:13:02|0.2909
19:13:03|0.29109
19:13:05|0.29109
19:13:05|0.29109
19:13:08|0.29109
19:13:08|0.29107
19:13:09|0.29107
19:13:10|0.291
19:13:11|0.291
19:13:13|0.291
19:13:14|0.29128
19:13:15|0.29128
19:13:16|0.29126
19:13:17|0.29126
19:13:18|0.29126
19:13:20|0.29126
19:13:21|0.29126
19:13:23|0.29126
19:13:24|0.29126
19:13:25|0.29126
19:13:25|0.29126
19:13:26|0.29126
19:13:27|0.29101
19:13:28|0.29101
19:13:29|0.29101
19:13:30|0.29101
19:13:31|0.29101
19:13:32|0.29081
19:13:34|0.29081
19:13:34|0.29064
19:13:35|0.29064
19:13:37|0.2908
19:13:37|0.29049
19:13:39|0.29049
19:13:41|0.2906
19:13:41|0.29037
19:13:42|0.29037
19:13:43|0.29042
19:13:44|0.29042
19:13:45|0.29056
19:13:46|0.29078
19:13:47|0.29072
19:13:48|0.29072
19:13:49|0.29072
19:13:50|0.29056
19:13:51|0.29056
19:13:52|0.29056
19:13:53|0.29046
19:13:54|0.29043
19:13:55|0.29043
19:13:56|0.29043
19:13:57|0.29046
19:13:58|0.29042
19:13:59|0.29042
19:14:00|0.29042
19:14:02|0.29042
19:14:02|0.29042
19:14:04|0.29042
19:14:05|0.29044
19:14:06|0.29044
19:14:07|0.29038
19:14:09|0.29038
19:14:09|0.29056
19:14:11|0.29056
19:14:13|0.29056
19:14:14|0.29056
19:14:15|0.29056
19:14:16|0.29056
19:14:18|0.29056
19:14:19|0.29056
19:14:20|0.29056
19:14:21|0.29055
19:14:22|0.29056
19:14:22|0.29059
19:14:24|0.29059
19:14:25|0.2906
19:14:25|0.2906
19:14:27|0.2906
19:14:28|0.2906
19:14:30|0.29082
19:14:30|0.29082
19:14:31|0.29082
19:14:32|0.29082
19:14:33|0.29082
19:14:34|0.29082
19:14:35|0.29082
19:14:36|0.29082
19:14:37|0.29082
19:14:38|0.29082
19:14:39|0.29076
19:14:40|0.29076
19:14:41|0.29076
19:14:42|0.29076
19:14:43|0.29076
19:14:45|0.29076
19:14:45|0.29076
19:14:46|0.29076
19:14:47|0.29081
19:14:48|0.29081
19:14:49|0.29081
19:14:50|0.29081
19:14:51|0.29073
19:14:52|0.29073
19:14:53|0.29073
19:14:55|0.29073
19:14:55|0.29073
19:14:56|0.29073
19:14:57|0.29073
19:14:58|0.29073
19:14:59|0.2909
19:15:00|0.29118
19:15:02|0.29118
19:15:03|0.29118
19:15:04|0.29114
19:15:05|0.291
19:15:06|0.291
19:15:07|0.291
19:15:08|0.29076
19:15:10|0.29048
19:15:12|0.29067
19:15:12|0.29069
19:15:15|0.29069
19:15:15|0.29059
19:15:16|0.29059
19:15:17|0.29054
19:15:18|0.29052
19:15:20|0.29042
19:15:20|0.29041
19:15:22|0.29025
19:15:22|0.29029
19:15:23|0.2901
19:15:24|0.2901
19:15:25|0.28987
19:15:26|0.28985
19:15:27|0.28981
19:15:28|0.28966
19:15:29|0.2896
19:15:30|0.28978
19:15:32|0.2896
19:15:32|0.28989
19:15:33|0.28989
19:15:34|0.28989
19:15:35|0.28989
19:15:36|0.28989
19:15:37|0.28989
19:15:38|0.28975
19:15:39|0.28963
19:15:40|0.28963
19:15:41|0.28963
19:15:42|0.28993
19:15:43|0.28993
19:15:44|0.28997
19:15:45|0.28997
19:15:46|0.28997
19:15:47|0.28997
19:15:48|0.28997
19:15:49|0.28997
19:15:50|0.28997
19:15:51|0.29006
19:15:52|0.2901
19:15:53|0.2901
19:15:54|0.28992
19:15:55|0.28992
19:15:56|0.28992
19:15:57|0.28992
19:15:59|0.29013
19:16:00|0.29013
19:16:01|0.29016
19:16:02|0.29016
19:16:03|0.29016
19:16:05|0.29023
19:16:05|0.29023
19:16:06|0.29023
19:16:07|0.29023
19:16:09|0.29044
19:16:10|0.29056
19:16:11|0.29051
19:16:12|0.29057
19:16:13|0.29045
19:16:14|0.29045
19:16:15|0.29079
19:16:16|0.29079
19:16:17|0.29085
19:16:18|0.2909
19:16:19|0.2909
19:16:20|0.2909
19:16:21|0.2909
19:16:22|0.2909
19:16:23|0.2909
19:16:25|0.2909
19:16:27|0.2909
19:16:28|0.2909
19:16:29|0.2909
19:16:31|0.2909
19:16:31|0.2909
19:16:33|0.29092
19:16:35|0.2909
19:16:35|0.29077
19:16:36|0.29103
19:16:37|0.29103
19:16:38|0.29088
19:16:39|0.29088
19:16:40|0.29088
19:16:42|0.29088
19:16:43|0.29091
19:16:44|0.29122
19:16:45|0.29122
19:16:47|0.29118
19:16:48|0.29118
19:16:49|0.29118
19:16:50|0.29112
19:16:51|0.29112
19:16:52|0.29112
19:16:53|0.29128
19:16:54|0.29128
19:16:55|0.29128
19:16:56|0.29121
19:16:57|0.29119
19:16:58|0.29062
19:16:59|0.2908
19:17:00|0.29071
19:17:01|0.29048
19:17:02|0.29102
19:17:03|0.29102
19:17:04|0.29102
19:17:05|0.29102
19:17:06|0.29102
19:17:07|0.29102
19:17:09|0.29119
19:17:09|0.291
19:17:11|0.291
19:17:11|0.291
19:17:13|0.29122
19:17:13|0.29122
19:17:16|0.29141
19:17:16|0.29141
19:17:17|0.29141
19:17:18|0.29128
19:17:19|0.29128
19:17:20|0.29128
19:17:22|0.2914
19:17:23|0.2914
19:17:23|0.29148
19:17:26|0.29157
19:17:26|0.29157
19:17:27|0.29128
19:17:29|0.29128
19:17:30|0.29157
19:17:31|0.29166
19:17:31|0.29183
19:17:33|0.29183
19:17:34|0.29183
19:17:34|0.29166
19:17:36|0.29166
19:17:37|0.29167
19:17:37|0.29167
19:17:39|0.29183
19:17:40|0.29183
19:17:41|0.29183
19:17:42|0.29176
19:17:42|0.29158
19:17:44|0.29167
19:17:44|0.29176
19:17:46|0.29196
19:17:46|0.29196
19:17:48|0.29196
19:17:49|0.29196
19:17:49|0.29155
19:17:51|0.29171
19:17:51|0.29171
19:17:52|0.29171
19:17:54|0.29171
19:17:54|0.29171
19:17:56|0.29171
19:17:57|0.29171
19:17:58|0.29171
19:17:58|0.29139
19:17:59|0.29139
19:18:00|0.29122
19:18:01|0.2914
19:18:03|0.2914
19:18:04|0.29139
19:18:05|0.29139
19:18:05|0.29139
19:18:07|0.29139
19:18:09|0.29165
19:18:09|0.29165
19:18:11|0.29165
19:18:11|0.29165
19:18:14|0.29171
19:18:15|0.29171
19:18:16|0.29171
19:18:17|0.29171
19:18:18|0.29171
19:18:19|0.29173
19:18:20|0.29188
19:18:22|0.29196
19:18:22|0.29194
19:18:24|0.29194
19:18:25|0.29194
19:18:26|0.29182
19:18:27|0.29182
19:18:28|0.29188
19:18:30|0.29188
19:18:31|0.29196
19:18:31|0.29196
19:18:32|0.29196
19:18:33|0.29196
19:18:34|0.29196
19:18:37|0.29183
19:18:37|0.29183
19:18:38|0.29183
19:18:39|0.29183
19:18:40|0.29183
19:18:41|0.29183
19:18:43|0.29171
19:18:43|0.29171
19:18:44|0.29171
19:18:45|0.29179
19:18:47|0.29179
19:18:48|0.29179
19:18:49|0.29179
19:18:50|0.29179
19:18:51|0.29179
19:18:52|0.29166
19:18:53|0.29166
19:18:54|0.2915
19:18:55|0.2915
19:18:56|0.2915
19:18:57|0.2915
19:18:58|0.2915
19:18:59|0.2915
19:19:00|0.2915
19:19:01|0.2915
19:19:02|0.2915
19:19:03|0.2915
19:19:04|0.2915
19:19:06|0.2915
19:19:08|0.29152
19:19:09|0.29152
19:19:11|0.2914
19:19:12|0.2914
19:19:13|0.29122
19:19:14|0.29106
19:19:15|0.29122
19:19:17|0.29122
19:19:18|0.29122
19:19:19|0.29126
19:19:20|0.29126
19:19:21|0.29126
19:19:22|0.29126
19:19:23|0.29131
19:19:24|0.29131
19:19:25|0.29131
19:19:26|0.29131
19:19:27|0.29131
19:19:28|0.29131
19:19:29|0.29131
19:19:30|0.29131
19:19:32|0.29131
19:19:33|0.29091
19:19:34|0.29096
19:19:35|0.29087
19:19:36|0.29087
19:19:37|0.29087
19:19:39|0.29087
19:19:40|0.29087
19:19:41|0.29087
19:19:42|0.29087
19:19:43|0.29087
19:19:44|0.291
19:19:45|0.291
19:19:46|0.29109
19:19:47|0.29109
19:19:48|0.29111
19:19:49|0.2912
19:19:50|0.29118
19:19:51|0.29118
19:19:52|0.29137
19:19:53|0.29128
19:19:55|0.29133
19:19:56|0.29133
19:19:57|0.29133
19:19:58|0.29133
19:19:59|0.29133
19:20:00|0.29133
19:20:01|0.29131
19:20:02|0.29133
19:20:03|0.29133
19:20:04|0.29128
19:20:06|0.29128
19:20:07|0.29128
19:20:09|0.29128
19:20:09|0.29128
19:20:11|0.29128
19:20:12|0.29128
19:20:13|0.29128
19:20:15|0.29128
19:20:16|0.29128
19:20:16|0.29128
19:20:17|0.29131
19:20:18|0.29131
19:20:19|0.29131
19:20:20|0.29131
19:20:21|0.29128
19:20:22|0.29145
19:20:23|0.29145
19:20:24|0.29145
19:20:25|0.29145
19:20:26|0.29145
19:20:27|0.29145
19:20:28|0.29145
19:20:29|0.29145
19:20:31|0.29145
19:20:32|0.29145
19:20:33|0.29162
19:20:35|0.29162
19:20:37|0.29162
19:20:37|0.29162
19:20:38|0.29171
19:20:39|0.29171
19:20:40|0.29171
19:20:41|0.29167
19:20:43|0.29189
19:20:44|0.29198
19:20:45|0.29198
19:20:47|0.2919
19:20:48|0.2919
19:20:49|0.2919
19:20:50|0.2919
19:20:51|0.29183
19:20:52|0.29183
19:20:53|0.2919
19:20:53|0.29199
19:20:54|0.292
19:20:56|0.292
19:20:57|0.292
19:20:58|0.29209
19:20:59|0.29208
19:21:00|0.29215
19:21:01|0.29215
19:21:01|0.29204
19:21:03|0.29204
19:21:04|0.29204
19:21:04|0.29204
19:21:05|0.29204
19:21:07|0.29204
19:21:08|0.29204
19:21:10|0.29204
19:21:12|0.292
19:21:13|0.29189
19:21:13|0.29189
19:21:14|0.29189
19:21:15|0.29189
19:21:17|0.29176
19:21:17|0.29176
19:21:19|0.29176
19:21:20|0.29176
19:21:22|0.29176
19:21:22|0.29176
19:21:23|0.29162
19:21:24|0.29152
19:21:26|0.29172
19:21:27|0.29151
19:21:28|0.29177
19:21:29|0.29177
19:21:31|0.29177
19:21:31|0.29177
19:21:33|0.29177
19:21:33|0.29157
19:21:35|0.29158
19:21:35|0.29158
19:21:37|0.29158
19:21:37|0.29158
19:21:38|0.29158
19:21:40|0.29158
19:21:40|0.29158
19:21:41|0.29158
19:21:44|0.29158
19:21:44|0.29158
19:21:45|0.29158
19:21:46|0.29149
19:21:47|0.29149
19:21:48|0.29149
19:21:49|0.29149
19:21:50|0.29149
19:21:51|0.29149
19:21:52|0.29149
19:21:53|0.29141
19:21:54|0.29141
19:21:55|0.29147
19:21:56|0.29147
19:21:57|0.29147
19:21:58|0.29147
19:21:59|0.29147
19:22:00|0.2914
19:22:02|0.29122
19:22:02|0.29122
19:22:03|0.29111
19:22:05|0.29111
19:22:06|0.29111
19:22:06|0.29111
19:22:07|0.29082
19:22:08|0.29091
19:22:11|0.29091
19:22:12|0.29089
19:22:12|0.29089
19:22:15|0.29107
19:22:16|0.29107
19:22:17|0.29107
19:22:18|0.29107
19:22:19|0.29105
19:22:20|0.29105
19:22:22|0.29094
19:22:23|0.29094
19:22:23|0.29094
19:22:26|0.29094
19:22:26|0.29102
19:22:27|0.29104
19:22:28|0.29104
19:22:29|0.29101
19:22:30|0.29089
19:22:31|0.29089
19:22:33|0.29089
19:22:34|0.29089
19:22:35|0.29089
19:22:36|0.29089
19:22:37|0.29086
19:22:39|0.29083
19:22:40|0.29083
19:22:40|0.29093
19:22:42|0.29093
19:22:43|0.29093
19:22:43|0.29084
19:22:46|0.29084
19:22:47|0.29084
19:22:47|0.29089
19:22:48|0.29077
19:22:49|0.29063
19:22:51|0.29063
19:22:52|0.29063
19:22:52|0.29049
19:22:53|0.29049
19:22:54|0.29049
19:22:56|0.29049
19:22:57|0.29049
19:22:57|0.29064
19:22:58|0.29064
19:23:00|0.29064
19:23:01|0.29084
19:23:01|0.29084
19:23:02|0.29084
19:23:03|0.29084
19:23:04|0.29084
19:23:07|0.29084
19:23:07|0.29084
19:23:08|0.29084
19:23:09|0.29084
19:23:11|0.29084
19:23:12|0.29084
19:23:13|0.29084
19:23:15|0.29084
19:23:16|0.29084
19:23:17|0.29084
19:23:18|0.29033
19:23:19|0.29033
19:23:21|0.29033
19:23:22|0.29033
19:23:23|0.29003
19:23:25|0.29003
19:23:26|0.29003
19:23:27|0.29032
19:23:29|0.29032
19:23:30|0.29032
19:23:31|0.29032
19:23:32|0.29032
19:23:33|0.29017
19:23:34|0.29017
19:23:35|0.29017
19:23:36|0.29017
19:23:37|0.29017
19:23:38|0.29016
19:23:39|0.29016
19:23:41|0.29016
19:23:42|0.29016
19:23:43|0.29016
19:23:43|0.29016
19:23:44|0.29016
19:23:45|0.29016
19:23:47|0.29016
19:23:48|0.29
19:23:49|0.29
19:23:49|0.29
19:23:50|0.29
19:23:52|0.29
19:23:53|0.29013
19:23:53|0.29013
19:23:55|0.29013
19:23:55|0.29
19:23:56|0.29
19:23:58|0.28978
19:23:58|0.28975
19:24:00|0.28977
19:24:01|0.28977
19:24:02|0.28977
19:24:03|0.28994
19:24:05|0.28994
19:24:06|0.29
19:24:07|0.29
19:24:07|0.29
19:24:08|0.29
19:24:10|0.29
19:24:11|0.29
19:24:12|0.29
19:24:14|0.29
19:24:16|0.29
19:24:17|0.29
19:24:18|0.28997
19:24:19|0.28997
19:24:20|0.28997
19:24:21|0.28997
19:24:22|0.28997
19:24:23|0.28997
19:24:24|0.28963
19:24:25|0.28973
19:24:26|0.28938
19:24:27|0.28911
19:24:29|0.28932
19:24:30|0.28957
19:24:31|0.28971
19:24:32|0.28958
19:24:33|0.28982
19:24:35|0.28982
19:24:36|0.28958
19:24:37|0.2897
19:24:37|0.2895
19:24:39|0.2895
19:24:40|0.28949
19:24:40|0.28948
19:24:42|0.28948
19:24:43|0.28948
19:24:43|0.28948
19:24:46|0.28948
19:24:46|0.28951
19:24:48|0.28951
19:24:49|0.28951
19:24:50|0.28968
19:24:51|0.2898
19:24:52|0.28954
19:24:53|0.28954
19:24:54|0.28954
19:24:55|0.28954
19:24:56|0.28969
19:24:57|0.28969
19:24:58|0.28969
19:24:59|0.28969
19:25:00|0.28969
19:25:01|0.28969
19:25:02|0.28978
19:25:03|0.28978
19:25:04|0.28978
19:25:06|0.28955
19:25:07|0.28955
19:25:08|0.28956
19:25:09|0.28968
19:25:10|0.28968
19:25:11|0.28968
19:25:12|0.28968
19:25:14|0.2896
19:25:15|0.28968
19:25:16|0.28968
19:25:18|0.28967
19:25:18|0.28972
19:25:19|0.28972
19:25:21|0.29
19:25:22|0.2901
19:25:24|0.28998
19:25:25|0.28998
19:25:25|0.29001
19:25:26|0.28997
19:25:28|0.28997
19:25:29|0.28997
19:25:30|0.28997
19:25:31|0.29021
19:25:32|0.29025
19:25:33|0.29038
19:25:34|0.29029
19:25:35|0.29028
19:25:36|0.29028
19:25:37|0.29028
19:25:38|0.29028
19:25:39|0.29028
19:25:40|0.2905
19:25:41|0.29056
19:25:43|0.29055
19:25:43|0.29055
19:25:44|0.29049
19:25:45|0.29049
19:25:46|0.29049
19:25:47|0.29066
19:25:48|0.29066
19:25:49|0.29066
19:25:50|0.29078
19:25:51|0.29078
19:25:52|0.29096
19:25:53|0.29108
19:25:54|0.29091
19:25:55|0.29091
19:25:57|0.29091
19:25:57|0.29091
19:25:58|0.29083
19:26:00|0.29083
19:26:01|0.29083
19:26:02|0.29083
19:26:03|0.29083
19:26:04|0.29083
19:26:05|0.29071
19:26:06|0.29071
19:26:07|0.29071
19:26:09|0.29054
19:26:10|0.29055
19:26:11|0.29055
19:26:11|0.29055
19:26:14|0.29055
19:26:15|0.29055
19:26:16|0.29055
19:26:16|0.29055
19:26:17|0.29055
19:26:18|0.29055
19:26:20|0.29055
19:26:22|0.29069
19:26:22|0.2907
19:26:23|0.29054
19:26:25|0.29054
19:26:27|0.29054
19:26:27|0.29051
19:26:28|0.29051
19:26:29|0.2904
19:26:30|0.2904
19:26:31|0.2904
19:26:32|0.29051
19:26:33|0.2905
19:26:34|0.29028
19:26:36|0.29028
19:26:37|0.29048
19:26:38|0.29053
19:26:39|0.29052
19:26:41|0.29052
19:26:41|0.29052
19:26:42|0.29071
19:26:43|0.29071
19:26:44|0.29071
19:26:45|0.29071
19:26:46|0.29071
19:26:47|0.29071
19:26:49|0.29052
19:26:49|0.29052
19:26:50|0.2905
19:26:51|0.2905
19:26:52|0.2905
19:26:54|0.2905
19:26:54|0.2905
19:26:55|0.2905
19:26:56|0.29022
19:26:57|0.29022
19:26:58|0.29025
19:26:59|0.29025
19:27:00|0.28999
19:27:01|0.28999
19:27:03|0.2902
19:27:03|0.2902
19:27:04|0.2902
19:27:06|0.2902
19:27:07|0.2902
19:27:08|0.2902
19:27:09|0.28998
19:27:10|0.28998
19:27:11|0.28998
19:27:12|0.28998
19:27:12|0.2897
19:27:13|0.28999
19:27:16|0.28999
19:27:17|0.29055
19:27:19|0.29055
19:27:20|0.29055
19:27:21|0.29055
19:27:23|0.29055
19:27:24|0.29055
19:27:25|0.29048
19:27:26|0.29044
19:27:27|0.29024
19:27:29|0.29062
19:27:29|0.29062
19:27:31|0.29062
19:27:32|0.29021
19:27:33|0.29021
19:27:33|0.29021
19:27:35|0.29021
19:27:35|0.29021
19:27:37|0.29034
19:27:38|0.29034
19:27:39|0.29034
19:27:39|0.29013
19:27:40|0.29031
19:27:41|0.29031
19:27:42|0.29031
19:27:43|0.29031
19:27:44|0.29027
19:27:45|0.29027
19:27:46|0.29027
19:27:47|0.29027
19:27:48|0.29027
19:27:49|0.29027
19:27:50|0.29027
19:27:51|0.29027
19:27:53|0.29027
19:27:53|0.29011
19:27:54|0.29011
19:27:55|0.29011
19:27:56|0.29011
19:27:57|0.2901
19:27:59|0.2901
19:27:59|0.2901
19:28:00|0.2901
19:28:01|0.29
19:28:02|0.29
19:28:03|0.29
19:28:06|0.29011
19:28:06|0.29011
19:28:07|0.29011
19:28:08|0.29011
19:28:09|0.29011
19:28:10|0.29011
19:28:11|0.29011
19:28:12|0.29018
19:28:13|0.29018
19:28:14|0.29018
19:28:16|0.29019
19:28:17|0.29019
19:28:19|0.29017
19:28:20|0.29017
19:28:22|0.2902
19:28:22|0.29033
19:28:23|0.29033
19:28:24|0.29033
19:28:27|0.29011
19:28:27|0.29029
19:28:29|0.29029
19:28:30|0.29029
19:28:32|0.29034
19:28:33|0.29034
19:28:34|0.29034
19:28:34|0.29034
19:28:35|0.29034
19:28:36|0.29034
19:28:37|0.29034
19:28:38|0.29034
19:28:39|0.29051
19:28:42|0.29051
19:28:42|0.29051
19:28:44|0.29051
19:28:45|0.29029
19:28:46|0.29029
19:28:47|0.29029
19:28:48|0.29029
19:28:49|0.29029
19:28:50|0.29043
19:28:51|0.29043
19:28:52|0.29043
19:28:53|0.29043
19:28:54|0.29043
19:28:55|0.29043
19:28:56|0.29043
19:28:57|0.29049
19:28:58|0.29041
19:28:59|0.29052
19:29:00|0.29052
19:29:01|0.29058
19:29:02|0.29058
19:29:03|0.29058
19:29:04|0.29058
19:29:05|0.29058
19:29:06|0.29058
19:29:07|0.2906
19:29:08|0.2906
19:29:09|0.2906
19:29:10|0.29073
19:29:11|0.29073
19:29:12|0.29064
19:29:13|0.29058
19:29:14|0.29058
19:29:15|0.29058
19:29:17|0.29037
19:29:19|0.29037
19:29:20|0.29037
19:29:22|0.29037
19:29:22|0.29037
19:29:24|0.29037
19:29:25|0.29043
19:29:27|0.29043
19:29:28|0.29043
19:29:29|0.29043
19:29:31|0.29043
19:29:32|0.29053
19:29:33|0.29053
19:29:34|0.29053
19:29:35|0.29051
19:29:36|0.29051
19:29:37|0.29051
19:29:38|0.29051
19:29:39|0.29051
19:29:40|0.29051
19:29:41|0.29051
19:29:42|0.29089
19:29:43|0.29089
19:29:44|0.29089
19:29:45|0.29089
19:29:46|0.2912
19:29:47|0.29125
19:29:48|0.29125
19:29:50|0.29125
19:29:50|0.29098
19:29:51|0.29098
19:29:52|0.29098
19:29:53|0.29098
19:29:54|0.29098
19:29:55|0.29098
19:29:56|0.29082
19:29:57|0.29082
19:29:58|0.29089
19:29:59|0.29089
19:30:00|0.29089
19:30:01|0.29078
19:30:02|0.29078
19:30:03|0.29082
19:30:04|0.29099
19:30:06|0.291
19:30:07|0.29119
19:30:09|0.29119
19:30:09|0.29134
19:30:11|0.29146
19:30:11|0.29144
19:30:13|0.2914
19:30:13|0.2914
19:30:15|0.29137
19:30:15|0.29137
19:30:17|0.29142
19:30:18|0.29142
19:30:19|0.29151
19:30:21|0.29161
19:30:22|0.29154
19:30:23|0.29157
19:30:24|0.29152
19:30:25|0.29162
19:30:27|0.29156
19:30:27|0.29157
19:30:30|0.2914
19:30:30|0.2914
19:30:31|0.2914
19:30:32|0.2914
19:30:33|0.2914
19:30:34|0.2914
19:30:35|0.2914
19:30:37|0.29157
19:30:38|0.29173
19:30:39|0.29156
19:30:40|0.29156
19:30:41|0.2916
19:30:42|0.29172
19:30:43|0.29174
19:30:44|0.29198
19:30:45|0.29188
19:30:46|0.29185
19:30:47|0.29185
19:30:48|0.29185
19:30:49|0.29185
19:30:50|0.29185
19:30:51|0.29185
19:30:52|0.29186
19:30:53|0.29185
19:30:54|0.29186
19:30:55|0.29186
19:30:56|0.29178
19:30:57|0.29178
19:30:58|0.29166
19:30:59|0.29166
19:31:00|0.29166
19:31:01|0.29141
19:31:02|0.29141
19:31:03|0.29141
19:31:04|0.29141
19:31:05|0.29141
19:31:06|0.29179
19:31:07|0.29179
19:31:08|0.29179
19:31:09|0.29179
19:31:10|0.29172
19:31:12|0.29172
19:31:13|0.29172
19:31:15|0.29172
19:31:16|0.29172
19:31:17|0.29172
19:31:17|0.29143
19:31:19|0.29135
19:31:20|0.29135
19:31:21|0.29122
19:31:22|0.29122
19:31:24|0.29122
19:31:26|0.29113
19:31:27|0.29113
19:31:27|0.29111
19:31:28|0.29111
19:31:29|0.29111
19:31:30|0.29111
19:31:31|0.29116
19:31:32|0.29116
19:31:34|0.29116
19:31:34|0.29099
19:31:36|0.29099
19:31:36|0.29099
19:31:37|0.29099
19:31:38|0.29085
19:31:40|0.29085
19:31:40|0.29085
19:31:41|0.29085
19:31:43|0.29056
19:31:43|0.2905
19:31:44|0.2905
19:31:46|0.29055
19:31:47|0.29055
19:31:48|0.29055
19:31:49|0.29055
19:31:49|0.29055
19:31:51|0.29048
19:31:52|0.29048
19:31:53|0.29064
19:31:54|0.29064
19:31:55|0.29064
19:31:56|0.29064
19:31:57|0.29064
19:31:58|0.29064
19:31:59|0.29078
19:32:00|0.29078
19:32:01|0.29078
19:32:02|0.29078
19:32:03|0.29078
19:32:04|0.29078
19:32:05|0.29078
19:32:06|0.29078
19:32:07|0.29078
19:32:08|0.29078
19:32:09|0.29078
19:32:10|0.29078
19:32:12|0.29043
19:32:13|0.29043
19:32:13|0.29043
19:32:15|0.29043
19:32:16|0.29043
19:32:16|0.29043
19:32:18|0.29043
19:32:19|0.29043
19:32:19|0.29043
19:32:21|0.29043
19:32:23|0.29043
19:32:25|0.29043
19:32:25|0.29043
19:32:27|0.29043
19:32:27|0.2906
19:32:30|0.2906
19:32:30|0.29049
19:32:32|0.29049
19:32:33|0.29049
19:32:34|0.29049
19:32:35|0.29047
19:32:37|0.2905
19:32:38|0.29035
19:32:39|0.29035
19:32:39|0.29035
19:32:41|0.29035
19:32:42|0.29045
19:32:43|0.29045
19:32:43|0.29045
19:32:46|0.2905
19:32:46|0.2905
19:32:47|0.2905
19:32:48|0.2905
19:32:49|0.29062
19:32:50|0.2906
19:32:51|0.29059
19:32:52|0.29059
19:32:53|0.29059
19:32:54|0.29059
19:32:55|0.29059
19:32:56|0.29059
19:32:57|0.29059
19:32:58|0.29059
19:32:59|0.29059
19:33:00|0.29059
19:33:01|0.29087
19:33:02|0.29087
19:33:03|0.29087
19:33:04|0.29087
19:33:05|0.291
19:33:06|0.291
19:33:07|0.291
19:33:08|0.29087
19:33:09|0.29087
19:33:10|0.29087
19:33:11|0.29099
19:33:12|0.29099
19:33:14|0.29083
19:33:15|0.29083
19:33:16|0.29083
19:33:18|0.29083
19:33:19|0.29083
19:33:19|0.29078
19:33:20|0.29078
19:33:22|0.29078
19:33:22|0.29078
19:33:24|0.29078
19:33:25|0.29078
19:33:26|0.29078
19:33:28|0.29078
19:33:29|0.29044
19:33:30|0.29044
19:33:32|0.29044
19:33:33|0.29044
19:33:34|0.29044
19:33:35|0.29044
19:33:36|0.29044
19:33:37|0.29044
19:33:38|0.29044
19:33:39|0.29044
19:33:40|0.29044
19:33:41|0.29055
19:33:42|0.29067
19:33:44|0.29055
19:33:44|0.29055
19:33:45|0.29055
19:33:47|0.29055
19:33:48|0.29055
19:33:48|0.29055
19:33:50|0.29058
19:33:50|0.29058
19:33:52|0.29058
19:33:52|0.29059
19:33:53|0.29059
19:33:54|0.29059
19:33:55|0.29059
19:33:56|0.29059
19:33:58|0.29058
19:33:58|0.29056
19:33:59|0.29056
19:34:01|0.29056
19:34:02|0.29067
19:34:02|0.29067
19:34:04|0.29067
19:34:04|0.29067
19:34:05|0.29067
19:34:08|0.29067
19:34:08|0.29067
19:34:09|0.29067
19:34:11|0.29067
19:34:11|0.29067
19:34:12|0.29067
19:34:14|0.29067
19:34:15|0.29067
19:34:16|0.29067
19:34:18|0.29067
19:34:19|0.29067
19:34:20|0.29067
19:34:21|0.29067
19:34:21|0.29029
19:34:24|0.28952
19:34:25|0.28978
19:34:27|0.28991
19:34:28|0.28999
19:34:29|0.2898
19:34:30|0.2898
19:34:32|0.28978
19:34:33|0.28978
19:34:34|0.28978
19:34:34|0.28978
19:34:35|0.28989
19:34:37|0.28999
19:34:37|0.28999
19:34:39|0.29
19:34:39|0.29015
19:34:42|0.29032
19:34:42|0.29032
19:34:43|0.29019
19:34:44|0.29019
19:34:45|0.29019
19:34:46|0.29019
19:34:47|0.29017
19:34:48|0.29032
19:34:49|0.29032
19:34:50|0.29032
19:34:51|0.29056
19:34:52|0.29056
19:34:53|0.29056
19:34:54|0.29056
19:34:55|0.29056
19:34:56|0.29047
19:34:57|0.29047
19:34:58|0.29042
19:34:59|0.29051
19:35:00|0.29071
19:35:02|0.29071
19:35:03|0.29071
19:35:04|0.29071
19:35:05|0.29064
19:35:06|0.29057
19:35:07|0.29054
19:35:09|0.29042
19:35:11|0.29042
19:35:11|0.29035
19:35:12|0.2901
19:35:14|0.29033
19:35:14|0.29023
19:35:16|0.29023
19:35:17|0.2901
19:35:18|0.29023
19:35:19|0.29023
19:35:20|0.29002
19:35:21|0.28996
19:35:22|0.28996
19:35:24|0.28992
19:35:25|0.28983
19:35:27|0.28957
19:35:28|0.28972
19:35:28|0.2898
19:35:31|0.28963
19:35:33|0.2898
19:35:33|0.2895
19:35:34|0.28951
19:35:35|0.28958
19:35:36|0.28958
19:35:37|0.28958
19:35:38|0.2895
19:35:39|0.28945
19:35:40|0.28945
19:35:42|0.28957
19:35:42|0.28952
19:35:43|0.28951
19:35:44|0.28951
19:35:45|0.28951
19:35:46|0.28951
19:35:47|0.28951
19:35:48|0.28951
19:35:50|0.2894
19:35:51|0.28937
19:35:52|0.28937
19:35:53|0.28948
19:35:54|0.28925
19:35:55|0.2891
19:35:56|0.28913
19:35:57|0.28933
19:35:58|0.28933
19:35:59|0.28934
19:36:00|0.28934
19:36:01|0.2893
19:36:02|0.2893
19:36:03|0.2893
19:36:05|0.2893
19:36:06|0.2893
19:36:07|0.2893
19:36:08|0.2893
19:36:09|0.2893
19:36:10|0.2893
19:36:12|0.28934
19:36:13|0.28934
19:36:14|0.28974
19:36:15|0.2897
19:36:16|0.28988
19:36:17|0.28975
19:36:18|0.28975
19:36:19|0.28975
19:36:20|0.28975
19:36:20|0.28975
19:36:22|0.28975
19:36:22|0.28975
19:36:25|0.28972
19:36:25|0.28972
19:36:27|0.28972
19:36:28|0.28972
19:36:29|0.28972
19:36:30|0.28972
19:36:31|0.28972
19:36:32|0.28967
19:36:33|0.28967
19:36:34|0.28967
19:36:35|0.28967
19:36:36|0.2899
19:36:37|0.28979
19:36:38|0.28979
19:36:39|0.28991
19:36:40|0.28992
19:36:41|0.28992
19:36:42|0.29004
19:36:43|0.29013
19:36:44|0.28994
19:36:45|0.28994
19:36:46|0.28994
19:36:47|0.28994
19:36:48|0.2899
19:36:49|0.28999
19:36:50|0.28975
19:36:51|0.28975
19:36:52|0.28996
19:36:53|0.28996
19:36:54|0.28996
19:36:55|0.29017
19:36:56|0.29017
19:36:57|0.29017
19:36:58|0.29017
19:36:59|0.29017
19:37:00|0.29017
19:37:01|0.29017
19:37:02|0.29017
19:37:03|0.2903
19:37:04|0.2903
19:37:05|0.29025
19:37:06|0.29016
19:37:07|0.29016
19:37:08|0.29016
19:37:09|0.29029
19:37:10|0.2903
19:37:11|0.2903
19:37:12|0.2903
19:37:13|0.2904
19:37:14|0.29031
19:37:15|0.29046
19:37:16|0.29046
19:37:18|0.29048
19:37:19|0.29048
19:37:20|0.29048
19:37:21|0.29048
19:37:22|0.29048
19:37:23|0.29048
19:37:24|0.29048
19:37:26|0.29058
19:37:27|0.29078
19:37:29|0.29074
19:37:30|0.29071
19:37:31|0.29071
19:37:32|0.29071
19:37:33|0.29071
19:37:34|0.29071
19:37:36|0.29075
19:37:36|0.29075
19:37:37|0.29076
19:37:40|0.29055
19:37:40|0.29055
19:37:41|0.29055
19:37:42|0.29055
19:37:43|0.29055
19:37:44|0.29055
19:37:45|0.29055
19:37:47|0.29055
19:37:47|0.29083
19:37:48|0.29083
19:37:49|0.29061
19:37:50|0.29061
19:37:51|0.29061
19:37:53|0.29051
19:37:53|0.29051
19:37:55|0.29051
19:37:55|0.29061
19:37:56|0.29061
19:37:57|0.29061
19:37:58|0.2907
19:37:59|0.2907
19:38:00|0.29056
19:38:02|0.29039
19:38:02|0.29039
19:38:04|0.29039
19:38:04|0.29047
19:38:07|0.29053
19:38:07|0.29053
19:38:09|0.29049
19:38:09|0.29049
19:38:10|0.29049
19:38:12|0.29046
19:38:13|0.29046
19:38:14|0.29046
19:38:15|0.29046
19:38:16|0.29035
19:38:17|0.29032
19:38:18|0.29032
19:38:19|0.29032
19:38:20|0.29023
19:38:21|0.29023
19:38:22|0.29012
19:38:23|0.29021
19:38:24|0.29021
19:38:25|0.29021
19:38:27|0.29011
19:38:28|0.29021
19:38:29|0.29013
19:38:30|0.29013
19:38:30|0.29013
19:38:32|0.29016
19:38:33|0.29016
19:38:34|0.29016
19:38:34|0.2902
19:38:36|0.29018
19:38:38|0.29018
19:38:38|0.29022
19:38:40|0.29022
19:38:41|0.29041
19:38:42|0.29041
19:38:43|0.29024
19:38:44|0.29024
19:38:45|0.29024
19:38:46|0.29024
19:38:47|0.29024
19:38:48|0.29024
19:38:49|0.29024
19:38:50|0.29024
19:38:51|0.29024
19:38:52|0.29044
19:38:53|0.29013
19:38:54|0.29013
19:38:55|0.29013
19:38:56|0.29041
19:38:57|0.29041
19:38:58|0.29041
19:38:59|0.29041
19:39:00|0.29041
19:39:02|0.29041
19:39:03|0.29017
19:39:04|0.29017
19:39:05|0.29012
19:39:05|0.29012
19:39:07|0.29012
19:39:08|0.29031
19:39:09|0.29031
19:39:10|0.29031
19:39:11|0.29031
19:39:12|0.29017
19:39:13|0.2899
19:39:13|0.28995
19:39:15|0.29006
19:39:15|0.29006
19:39:17|0.29006
19:39:18|0.29006
19:39:18|0.29006
19:39:19|0.29006
19:39:21|0.29006
19:39:21|0.29016
19:39:23|0.29016
19:39:24|0.29005
19:39:25|0.29005
19:39:26|0.29005
19:39:28|0.28981
19:39:29|0.28981
19:39:30|0.28981
19:39:32|0.28982
19:39:32|0.28982
19:39:34|0.28982
19:39:35|0.28982
19:39:36|0.28982
19:39:37|0.28994
19:39:38|0.29002
19:39:39|0.29002
19:39:40|0.29002
19:39:41|0.29002
19:39:42|0.29002
19:39:43|0.29002
19:39:44|0.29002
19:39:46|0.29012
19:39:46|0.29012
19:39:48|0.29008
19:39:48|0.29008
19:39:50|0.29019
19:39:50|0.29019
19:39:51|0.2902
19:39:52|0.2902
19:39:53|0.2902
19:39:55|0.29021
19:39:56|0.29021
19:39:56|0.29021
19:39:57|0.29021
19:39:59|0.29021
19:39:59|0.29021
19:40:01|0.28993
19:40:02|0.28993
19:40:03|0.28993
19:40:04|0.28998
19:40:05|0.28998
19:40:06|0.28998
19:40:07|0.28997
19:40:09|0.28997
19:40:10|0.28997
19:40:12|0.29
19:40:12|0.29
19:40:14|0.29015
19:40:16|0.29015
19:40:18|0.28992
19:40:18|0.28989
19:40:19|0.28982
19:40:20|0.28982
19:40:22|0.2897
19:40:22|0.2895
19:40:23|0.28934
19:40:24|0.28932
19:40:26|0.28932
19:40:26|0.28943
19:40:27|0.28943
19:40:28|0.28941
19:40:31|0.28941
19:40:32|0.28932
19:40:33|0.28932
19:40:34|0.28932
19:40:35|0.28941
19:40:36|0.28941
19:40:38|0.28941
19:40:39|0.28941
19:40:40|0.28942
19:40:41|0.28942
19:40:42|0.28943
19:40:43|0.2896
19:40:44|0.28959
19:40:45|0.28959
19:40:46|0.28959
19:40:47|0.28959
19:40:48|0.28954
19:40:49|0.28947
19:40:50|0.2895
19:40:51|0.2895
19:40:52|0.2895
19:40:53|0.2895
19:40:54|0.28955
19:40:55|0.28955
19:40:56|0.28968
19:40:57|0.28968
19:40:58|0.28957
19:40:59|0.28957
19:41:00|0.28951
19:41:01|0.28951
19:41:02|0.28951
19:41:04|0.28949
19:41:06|0.28961
19:41:06|0.28974
19:41:07|0.28974
19:41:08|0.2896
19:41:09|0.2896
19:41:11|0.28955
19:41:12|0.28955
19:41:13|0.28945
19:41:14|0.28945
19:41:15|0.28945
19:41:17|0.28945
19:41:17|0.28945
19:41:18|0.28945
19:41:20|0.28945
19:41:21|0.28945
19:41:22|0.28965
19:41:23|0.28972
19:41:24|0.28972
19:41:25|0.28972
19:41:26|0.28964
19:41:27|0.2897
19:41:28|0.28972
19:41:30|0.28972
19:41:31|0.28972
19:41:32|0.28987
19:41:33|0.28987
19:41:35|0.28987
19:41:35|0.28987
19:41:37|0.28982
19:41:38|0.28991
19:41:40|0.28991
19:41:41|0.28991
19:41:42|0.28991
19:41:43|0.29
19:41:44|0.29
19:41:45|0.2902
19:41:46|0.2902
19:41:47|0.2902
19:41:48|0.29006
19:41:49|0.29006
19:41:50|0.29006
19:41:51|0.29006
19:41:52|0.29006
19:41:53|0.29006
19:41:54|0.29006
19:41:55|0.29006
19:41:56|0.2901
19:41:57|0.2901
19:41:58|0.2901
19:41:59|0.2901
19:42:00|0.2901
19:42:01|0.2901
19:42:02|0.2901
19:42:03|0.29008
19:42:04|0.29007
19:42:05|0.29007
19:42:06|0.29007
19:42:07|0.29007
19:42:08|0.29016
19:42:09|0.29016
19:42:10|0.29016
19:42:12|0.29016
19:42:12|0.29016
19:42:14|0.29016
19:42:14|0.29016
19:42:15|0.29016
19:42:17|0.29016
19:42:18|0.29016
19:42:18|0.29009
19:42:21|0.2901
19:42:21|0.2901
19:42:22|0.2901
19:42:23|0.29029
19:42:24|0.29037
19:42:25|0.29028
19:42:26|0.29031
19:42:27|0.29031
19:42:29|0.29031
19:42:29|0.29002
19:42:30|0.29002
19:42:33|0.29002
19:42:33|0.29016
19:42:34|0.29016
19:42:36|0.29016
19:42:37|0.29016
19:42:38|0.29004
19:42:40|0.29004
19:42:42|0.29004
19:42:42|0.29004
19:42:43|0.29004
19:42:44|0.29004
19:42:45|0.29004
19:42:46|0.29004
19:42:47|0.29019
19:42:48|0.29019
19:42:49|0.29019
19:42:50|0.29017
19:42:51|0.29017
19:42:52|0.29017
19:42:53|0.29017
19:42:54|0.29017
19:42:55|0.29003
19:42:56|0.29003
19:42:57|0.29003
19:42:58|0.29003
19:42:59|0.28958
19:43:00|0.28958
19:43:01|0.28958
19:43:02|0.28965
19:43:03|0.28964
19:43:04|0.28965
19:43:05|0.28966
19:43:06|0.28966
19:43:07|0.28972
19:43:09|0.28972
19:43:10|0.28964
19:43:12|0.28965
19:43:13|0.28965
19:43:14|0.28942
19:43:15|0.28947
19:43:16|0.28947
19:43:17|0.28941
19:43:18|0.28936
19:43:19|0.28947
19:43:20|0.28947
19:43:21|0.28935
19:43:22|0.28935
19:43:23|0.28939
19:43:24|0.28939
19:43:25|0.28939
19:43:26|0.28942
19:43:27|0.28942
19:43:28|0.28942
19:43:29|0.28942
19:43:30|0.28942
19:43:31|0.28942
19:43:33|0.28939
19:43:34|0.28939
19:43:36|0.2895
19:43:37|0.2895
19:43:38|0.28978
19:43:39|0.28998
19:43:40|0.28985
19:43:41|0.28985
19:43:42|0.29004
19:43:43|0.29005
19:43:44|0.29016
19:43:45|0.29018
19:43:46|0.29018
19:43:47|0.29026
19:43:48|0.29026
19:43:49|0.29039
19:43:50|0.29039
19:43:51|0.29039
19:43:52|0.29039
19:43:53|0.29039
19:43:54|0.29039
19:43:55|0.29039
19:43:56|0.29039
19:43:57|0.29039
19:43:58|0.29039
19:43:59|0.29039
19:44:01|0.29039
19:44:02|0.29037
19:44:03|0.29047
19:44:05|0.2904
19:44:06|0.2904
19:44:07|0.2904
19:44:08|0.2904
19:44:09|0.2904
19:44:09|0.2904
19:44:10|0.2904
19:44:13|0.2904
19:44:14|0.29011
19:44:15|0.29003
19:44:16|0.29003
19:44:17|0.29003
19:44:18|0.29003
19:44:19|0.29003
19:44:20|0.29003
19:44:21|0.29003
19:44:22|0.29003
19:44:23|0.29003
19:44:24|0.29011
19:44:25|0.29011
19:44:26|0.29011
19:44:27|0.29011
19:44:28|0.29011
19:44:29|0.29011
19:44:30|0.29011
19:44:31|0.29011
19:44:32|0.29043
19:44:34|0.29043
19:44:36|0.29006
19:44:36|0.29006
19:44:37|0.29006
19:44:39|0.29006
19:44:39|0.29016
19:44:40|0.29016
19:44:42|0.29016
19:44:42|0.29016
19:44:44|0.29016
19:44:44|0.29016
19:44:45|0.2901
19:44:47|0.2901
19:44:49|0.2901
19:44:49|0.2901
19:44:50|0.2901
19:44:52|0.2901
19:44:52|0.2901
19:44:53|0.2901
19:44:54|0.2901
19:44:55|0.2901
19:44:56|0.29027
19:44:57|0.29027
19:44:59|0.29027
19:44:59|0.2901
19:45:00|0.29003
19:45:02|0.29
19:45:03|0.29
19:45:04|0.29
19:45:05|0.29009
19:45:06|0.29023
19:45:07|0.29023
19:45:09|0.29023
19:45:09|0.2902
19:45:10|0.2902
19:45:12|0.29003
19:45:14|0.28985
19:45:15|0.28985
19:45:15|0.28985
19:45:18|0.28985
19:45:19|0.28985
19:45:20|0.28985
19:45:21|0.28953
19:45:22|0.28954
19:45:22|0.28954
19:45:23|0.28938
19:45:24|0.28939
19:45:26|0.28939
19:45:27|0.28939
19:45:28|0.28936
19:45:29|0.2894
19:45:30|0.2894
19:45:31|0.2894
19:45:33|0.28938
19:45:34|0.2895
19:45:36|0.2895
19:45:36|0.2895
19:45:39|0.2895
19:45:39|0.2895
19:45:40|0.28959
19:45:42|0.28961
19:45:44|0.28961
19:45:44|0.28972
19:45:45|0.28957
19:45:46|0.28963
19:45:47|0.28963
19:45:48|0.28963
19:45:49|0.28963
19:45:50|0.28963
19:45:51|0.28963
19:45:52|0.28963
19:45:53|0.28975
19:45:55|0.28975
19:45:56|0.28976
19:45:56|0.28975
19:45:57|0.28974
19:45:59|0.28974
19:46:00|0.28974
19:46:02|0.28961
19:46:02|0.28961
19:46:04|0.28936
19:46:04|0.28936
19:46:06|0.28938
19:46:07|0.28931
19:46:08|0.28929
19:46:09|0.28929
19:46:10|0.28912
19:46:12|0.28912
19:46:12|0.28912
19:46:13|0.28912
19:46:16|0.28912
19:46:16|0.28906
19:46:17|0.28905
19:46:18|0.28903
19:46:19|0.289
19:46:20|0.289
19:46:21|0.28903
19:46:23|0.28903
19:46:23|0.289
19:46:25|0.28885
19:46:25|0.28888
19:46:27|0.28888
19:46:27|0.28888
19:46:29|0.28888
19:46:30|0.28888
19:46:31|0.28902
19:46:32|0.28869
19:46:32|0.28885
19:46:33|0.28893
19:46:35|0.28888
19:46:36|0.28882
19:46:37|0.28878
19:46:38|0.28878
19:46:40|0.2889
19:46:41|0.2889
19:46:42|0.2889
19:46:43|0.28872
19:46:44|0.28872
19:46:45|0.28883
19:46:47|0.28883
19:46:48|0.28883
19:46:49|0.28883
19:46:50|0.28883
19:46:51|0.28883
19:46:52|0.28883
19:46:53|0.28883
19:46:54|0.28883
19:46:55|0.28883
19:46:56|0.28883
19:46:57|0.28878
19:46:58|0.28878
19:46:59|0.28878
19:47:00|0.28876
19:47:01|0.28878
19:47:02|0.28878
19:47:04|0.28878
19:47:04|0.28883
19:47:05|0.28883
19:47:06|0.28883
19:47:07|0.28876
19:47:09|0.28876
19:47:10|0.28876
19:47:12|0.28876
19:47:13|0.28876
19:47:14|0.28876
19:47:15|0.28878
19:47:16|0.28878
19:47:17|0.28878
19:47:18|0.28876
19:47:19|0.28887
19:47:20|0.28887
19:47:21|0.28887
19:47:22|0.28875
19:47:24|0.28875
19:47:25|0.28875
19:47:26|0.28875
19:47:27|0.28875
19:47:28|0.28875
19:47:29|0.28875
19:47:30|0.28877
19:47:31|0.28888
19:47:32|0.28888
19:47:33|0.28888
19:47:34|0.28888
19:47:35|0.28888
19:47:37|0.28895
19:47:38|0.28895
19:47:38|0.28895
19:47:40|0.28877
19:47:41|0.28893
19:47:42|0.28893
19:47:44|0.28893
19:47:44|0.28893
19:47:46|0.28879
19:47:47|0.28879
19:47:47|0.28879
19:47:48|0.28875
19:47:50|0.28881
19:47:50|0.28881
19:47:51|0.28881
19:47:53|0.28881
19:47:54|0.28881
19:47:55|0.28881
19:47:56|0.28881
19:47:56|0.28881
19:47:58|0.28875
19:47:58|0.28888
19:47:59|0.28888
19:48:00|0.28888
19:48:03|0.28877
19:48:03|0.28883
19:48:04|0.28884
19:48:06|0.28884
19:48:06|0.28884
19:48:08|0.28884
19:48:09|0.28884
19:48:10|0.28888
19:48:11|0.28888
19:48:11|0.28888
19:48:12|0.28888
19:48:14|0.289
19:48:14|0.28908
19:48:15|0.28908
19:48:16|0.28924
19:48:17|0.28924
19:48:18|0.28924
19:48:20|0.28924
19:48:21|0.28936
19:48:22|0.28937
19:48:23|0.28937
19:48:23|0.28937
19:48:24|0.28942
19:48:25|0.28941
19:48:26|0.28941
19:48:28|0.28944
19:48:28|0.28944
19:48:29|0.2896
19:48:30|0.2896
19:48:32|0.28957
19:48:32|0.28957
19:48:33|0.2896
19:48:35|0.2896
19:48:37|0.2896
19:48:38|0.2896
19:48:39|0.2896
19:48:41|0.28957
19:48:42|0.28957
19:48:44|0.28969
19:48:44|0.28986
19:48:45|0.28986
19:48:47|0.28985
19:48:48|0.28985
19:48:49|0.2899
19:48:50|0.2899
19:48:50|0.2899
19:48:52|0.28985
19:48:52|0.28985
19:48:54|0.28985
19:48:54|0.28985
19:48:55|0.28985
19:48:56|0.28985
19:48:58|0.28985
19:48:59|0.28986
19:49:00|0.28986
19:49:01|0.28986
19:49:02|0.28986
19:49:03|0.28941
19:49:04|0.28972
19:49:06|0.28972
19:49:06|0.28977
19:49:09|0.28977
19:49:09|0.2899
19:49:10|0.2899
19:49:12|0.28997
19:49:12|0.28997
19:49:13|0.28997
19:49:14|0.29021
19:49:17|0.29021
19:49:17|0.2902
19:49:18|0.29025
19:49:19|0.29025
19:49:20|0.29025
19:49:21|0.29025
19:49:22|0.29022
19:49:24|0.28997
19:49:24|0.28997
19:49:26|0.28997
19:49:26|0.29011
19:49:28|0.29011
19:49:28|0.29011
19:49:29|0.29021
19:49:30|0.29021
19:49:32|0.29029
19:49:33|0.29029
19:49:34|0.29047
19:49:35|0.29047
19:49:37|0.29047
19:49:38|0.2906
19:49:38|0.2906
19:49:40|0.2906
19:49:41|0.29014
19:49:41|0.2902
19:49:43|0.2902
19:49:44|0.2902
19:49:45|0.29022
19:49:45|0.29016
19:49:46|0.29016
19:49:48|0.29016
19:49:50|0.29037
19:49:50|0.29036
19:49:51|0.29036
19:49:52|0.29036
19:49:53|0.29036
19:49:54|0.29036
19:49:56|0.29036
19:49:56|0.2903
19:49:57|0.29028
19:49:59|0.29028
19:49:59|0.29028
19:50:01|0.29056
19:50:01|0.29056
19:50:02|0.29056
19:50:03|0.29021
19:50:04|0.29018
19:50:05|0.28998
19:50:06|0.29024
19:50:07|0.29024
19:50:08|0.28993
19:50:10|0.28993
19:50:12|0.28987
19:50:13|0.2897
19:50:13|0.28958
19:50:15|0.28965
19:50:15|0.28965
19:50:17|0.28965
19:50:18|0.28965
19:50:19|0.28965
19:50:20|0.28965
19:50:21|0.28965
19:50:22|0.28965
19:50:23|0.28975
19:50:24|0.28997
19:50:25|0.28991
19:50:27|0.28991
19:50:28|0.28981
19:50:29|0.28985
19:50:30|0.28985
19:50:31|0.28985
19:50:31|0.28985
19:50:33|0.28985
19:50:34|0.28985
19:50:35|0.28985
19:50:36|0.28985
19:50:36|0.28985
19:50:39|0.28985
19:50:40|0.28985
19:50:41|0.28978
19:50:42|0.28978
19:50:43|0.28978
19:50:45|0.28997
19:50:46|0.28997
19:50:47|0.28949
19:50:48|0.28992
19:50:50|0.28992
19:50:52|0.28992
19:50:52|0.28992
19:50:53|0.28992
19:50:54|0.28992
19:50:55|0.28992
19:50:56|0.28992
19:50:58|0.28992
19:50:59|0.28992
19:51:00|0.29015
19:51:01|0.29015
19:51:02|0.29015
19:51:03|0.29011
19:51:04|0.29011
19:51:06|0.29011
19:51:06|0.29011
19:51:07|0.29011
19:51:08|0.29011
19:51:09|0.29011
19:51:11|0.29011
19:51:12|0.29011
19:51:12|0.29012
19:51:14|0.29031
19:51:15|0.29031
19:51:16|0.29028
19:51:17|0.29028
19:51:17|0.29028
19:51:18|0.29028
19:51:19|0.29028
19:51:21|0.29028
19:51:22|0.29028
19:51:23|0.29028
19:51:24|0.29028
19:51:25|0.29027
19:51:26|0.29025
19:51:28|0.29025
19:51:29|0.29025
19:51:30|0.29025
19:51:30|0.29025
19:51:32|0.29014
19:51:34|0.29014
19:51:35|0.29014
19:51:35|0.29014
19:51:36|0.2902
19:51:37|0.2902
19:51:40|0.2902
19:51:40|0.2902
19:51:41|0.2902
19:51:42|0.2902
19:51:44|0.29034
19:51:46|0.29024
19:51:46|0.29024
19:51:48|0.29024
19:51:48|0.29024
19:51:50|0.29011
19:51:50|0.29011
19:51:53|0.29024
19:51:53|0.29024
19:51:55|0.29024
19:51:55|0.29024
19:51:56|0.29018
19:51:58|0.29028
19:51:58|0.29028
19:52:00|0.29021
19:52:00|0.29021
19:52:01|0.29021
19:52:03|0.29021
19:52:03|0.29021
19:52:05|0.29021
19:52:05|0.29021
19:52:07|0.29021
19:52:08|0.29004
19:52:08|0.29004
19:52:09|0.29004
19:52:11|0.29004
19:52:11|0.29004
19:52:13|0.29009
19:52:14|0.29009
19:52:14|0.29021
19:52:15|0.29021
19:52:17|0.29032
19:52:17|0.29032
19:52:19|0.29032
19:52:20|0.29032
19:52:20|0.29032
19:52:22|0.29032
19:52:22|0.29032
19:52:23|0.29032
19:52:25|0.29032
19:52:25|0.29032
19:52:27|0.29032
19:52:28|0.29032
19:52:28|0.29032
19:52:29|0.29032
19:52:30|0.29032
19:52:31|0.29032
19:52:32|0.29032
19:52:34|0.29032
19:52:34|0.29032
19:52:35|0.29032
19:52:37|0.29032
19:52:37|0.29032
19:52:38|0.29032
19:52:41|0.29009
19:52:41|0.29009
19:52:43|0.29009
19:52:44|0.29009
19:52:45|0.29031
19:52:47|0.29031
19:52:47|0.29031
19:52:48|0.29031
19:52:51|0.29031
19:52:51|0.29031
19:52:52|0.29031
19:52:54|0.29031
19:52:55|0.29031
19:52:56|0.29031
19:52:57|0.29031
19:52:58|0.29031
19:52:59|0.29031
19:53:00|0.29031
19:53:01|0.29031
19:53:02|0.29032
19:53:03|0.29032
19:53:04|0.29032
19:53:05|0.29032
19:53:06|0.29032
19:53:08|0.29028
19:53:09|0.29028
19:53:10|0.29028
19:53:10|0.29028
19:53:12|0.29052
19:53:13|0.29052
19:53:15|0.29052
19:53:15|0.29052
19:53:16|0.29045
19:53:18|0.29045
19:53:18|0.29045
19:53:20|0.29045
19:53:20|0.29032
19:53:22|0.29032
19:53:23|0.29032
19:53:24|0.2904
19:53:25|0.2904
19:53:27|0.29047
19:53:27|0.29047
19:53:30|0.29031
19:53:30|0.29031
19:53:31|0.29043
19:53:32|0.29043
19:53:33|0.29043
19:53:35|0.29043
19:53:36|0.29043
19:53:37|0.29043
19:53:38|0.29043
19:53:39|0.29043
19:53:41|0.29043
19:53:43|0.29043
19:53:43|0.29043
19:53:45|0.29043
19:53:46|0.29038
19:53:47|0.29038
19:53:48|0.29038
19:53:50|0.29038
19:53:50|0.29038
19:53:51|0.29038
19:53:53|0.29038
19:53:54|0.29047
19:53:55|0.29047
19:53:56|0.29047
19:53:57|0.29047
19:53:57|0.29047
19:53:58|0.29047
19:53:59|0.29047
19:54:02|0.29037
19:54:03|0.29037
19:54:03|0.2908
19:54:04|0.2908
19:54:05|0.29082
19:54:06|0.29079
19:54:07|0.29079
19:54:08|0.29079
19:54:09|0.29081
19:54:10|0.29098
19:54:11|0.29099
19:54:12|0.29102
19:54:13|0.29107
19:54:14|0.29107
19:54:16|0.29107
19:54:17|0.29107
19:54:19|0.29107
19:54:20|0.29106
19:54:21|0.29106
19:54:22|0.29106
19:54:23|0.29101
19:54:24|0.29101
19:54:25|0.29101
19:54:26|0.29101
19:54:27|0.29101
19:54:28|0.29101
19:54:29|0.29101
19:54:30|0.29101
19:54:31|0.29117
19:54:32|0.2912
19:54:34|0.29119
19:54:35|0.29119
19:54:36|0.29116
19:54:37|0.29116
19:54:38|0.29116
19:54:39|0.29116
19:54:40|0.29117
19:54:40|0.29124
19:54:43|0.29093
19:54:43|0.29093
19:54:45|0.29103
19:54:46|0.29103
19:54:47|0.29116
19:54:48|0.29116
19:54:50|0.29116
19:54:50|0.29116
19:54:52|0.29112
19:54:53|0.29098
19:54:54|0.29098
19:54:56|0.29085
19:54:56|0.29085
19:54:57|0.29085
19:54:58|0.29095
19:54:59|0.29095
19:55:01|0.29095
19:55:02|0.29095
19:55:03|0.29095
19:55:05|0.29095
19:55:06|0.29095
19:55:07|0.29095
19:55:09|0.29095
19:55:09|0.29095
19:55:10|0.29095
19:55:11|0.29094
19:55:13|0.29109
19:55:13|0.29109
19:55:15|0.29109
19:55:15|0.29109
19:55:16|0.29109
19:55:17|0.29104
19:55:19|0.29104
19:55:19|0.29104
19:55:20|0.29104
19:55:21|0.29104
19:55:24|0.29104
19:55:25|0.29104
19:55:26|0.29104
19:55:26|0.29095
19:55:27|0.29095
19:55:28|0.29095
19:55:30|0.29095
19:55:31|0.29095
19:55:32|0.29095
19:55:33|0.29095
19:55:34|0.29094
19:55:35|0.29081
19:55:36|0.29082
19:55:37|0.29082
19:55:38|0.29082
19:55:39|0.29082
19:55:40|0.29082
19:55:41|0.29056
19:55:42|0.29044
19:55:44|0.29048
19:55:45|0.29048
19:55:47|0.29048
19:55:47|0.29048
19:55:48|0.29048
19:55:50|0.29075
19:55:51|0.29075
19:55:52|0.29075
19:55:53|0.29075
19:55:54|0.29075
19:55:55|0.29075
19:55:56|0.29075
19:55:57|0.29075
19:55:58|0.29075
19:55:59|0.29075
19:56:00|0.29075
19:56:01|0.29075
19:56:02|0.29075
19:56:03|0.29035
19:56:04|0.29038
19:56:05|0.29038
19:56:06|0.29038
19:56:07|0.29045
19:56:08|0.29045
19:56:09|0.29045
19:56:11|0.2903
19:56:12|0.2903
19:56:13|0.2903
19:56:15|0.2903
19:56:15|0.2903
19:56:17|0.2903
19:56:17|0.2903
19:56:18|0.2903
19:56:19|0.2903
19:56:21|0.2903
19:56:21|0.2903
19:56:22|0.2903
19:56:23|0.2903
19:56:25|0.29083
19:56:25|0.29083
19:56:27|0.29065
19:56:27|0.29065
19:56:28|0.29065
19:56:30|0.29065
19:56:30|0.29065
19:56:32|0.29065
19:56:33|0.29065
19:56:33|0.29065
19:56:34|0.29065
19:56:36|0.29065
19:56:37|0.29065
19:56:37|0.29065
19:56:39|0.29065
19:56:39|0.29065
19:56:40|0.29065
19:56:42|0.29065
19:56:44|0.29065
19:56:45|0.29065
19:56:47|0.29065
19:56:47|0.29065
19:56:48|0.29065
19:56:50|0.29065
19:56:51|0.29065
19:56:52|0.29065
19:56:53|0.29082
19:56:54|0.29082
19:56:55|0.29082
19:56:56|0.29082
19:56:57|0.29082
19:56:58|0.29082
19:56:59|0.29082
19:57:00|0.29082
19:57:01|0.29082
19:57:03|0.29082
19:57:04|0.29082
19:57:04|0.29082
19:57:06|0.29082
19:57:07|0.29082
19:57:08|0.29082
19:57:09|0.29082
19:57:10|0.29077
19:57:10|0.29077
19:57:12|0.29077
19:57:14|0.29077
19:57:14|0.2909
19:57:15|0.2909
19:57:17|0.2909
19:57:17|0.2909
19:57:19|0.2909
19:57:21|0.2909
19:57:21|0.2909
19:57:23|0.2909
19:57:24|0.2909
19:57:25|0.2909
19:57:26|0.29076
19:57:28|0.29076
19:57:28|0.29076
19:57:30|0.29076
19:57:31|0.29076
19:57:32|0.29082
19:57:32|0.29082
19:57:34|0.29082
19:57:34|0.29105
19:57:36|0.29105
19:57:36|0.29105
19:57:38|0.2911
19:57:39|0.29111
19:57:40|0.29111
19:57:41|0.29111
19:57:42|0.2915
19:57:43|0.2915
19:57:44|0.29149
19:57:46|0.29136
19:57:47|0.29144
19:57:47|0.29141
19:57:48|0.29141
19:57:49|0.29141
19:57:50|0.29141
19:57:51|0.29141
19:57:53|0.29141
19:57:54|0.29151
19:57:56|0.2916
19:57:57|0.2916
19:57:58|0.2916
19:58:00|0.2916
19:58:00|0.2916
19:58:02|0.2916
19:58:02|0.2916
19:58:04|0.2916
19:58:05|0.2916
19:58:06|0.2916
19:58:08|0.29161
19:58:08|0.29161
19:58:10|0.29161
19:58:10|0.29165
19:58:11|0.29165
19:58:13|0.29165
19:58:14|0.29165
19:58:15|0.29158
19:58:16|0.29158
19:58:18|0.2916
19:58:18|0.29158
19:58:19|0.29158
19:58:20|0.29158
19:58:21|0.29158
19:58:22|0.29158
19:58:23|0.29147
19:58:24|0.29144
19:58:25|0.29144
19:58:26|0.29144
19:58:27|0.29144
19:58:28|0.29165
19:58:30|0.29165
19:58:31|0.29166
19:58:32|0.29166
19:58:33|0.29149
19:58:34|0.29149
19:58:35|0.29149
19:58:36|0.29164
19:58:37|0.29162
19:58:38|0.29162
19:58:39|0.29162
19:58:40|0.29162
19:58:41|0.29162
19:58:42|0.29162
19:58:43|0.29138
19:58:44|0.29138
19:58:45|0.29138
19:58:47|0.29138
19:58:48|0.29138
19:58:48|0.29138
19:58:49|0.29149
19:58:51|0.29149
19:58:51|0.29149
19:58:52|0.29149
19:58:54|0.29149
19:58:54|0.29149
19:58:57|0.29149
19:58:57|0.29095
19:58:58|0.2911
19:58:59|0.29109
19:59:00|0.29109
19:59:01|0.29109
19:59:03|0.29109
19:59:05|0.29109
19:59:05|0.29109
19:59:06|0.29109
19:59:07|0.29109
19:59:08|0.29109
19:59:10|0.29109
19:59:11|0.29109
19:59:12|0.29109
19:59:13|0.29109
19:59:14|0.29109
19:59:15|0.29109
19:59:16|0.29109
19:59:17|0.29116
19:59:18|0.2913
19:59:20|0.2913
19:59:21|0.2913
19:59:22|0.2913
19:59:23|0.29158
19:59:25|0.29158
19:59:26|0.29158
19:59:27|0.2916
19:59:29|0.29164
19:59:29|0.29162
19:59:31|0.29162
19:59:32|0.29162
19:59:33|0.29162
19:59:35|0.29159
19:59:35|0.29159
19:59:36|0.29159
19:59:38|0.29159
19:59:38|0.29159
19:59:39|0.29159
19:59:40|0.29149
19:59:42|0.29149
19:59:42|0.29149
19:59:43|0.29149
19:59:44|0.29151
19:59:46|0.29146
19:59:48|0.29146
19:59:49|0.29146
19:59:50|0.29132
19:59:51|0.29132
19:59:52|0.29132
19:59:53|0.29132
19:59:54|0.29132
19:59:55|0.29132
19:59:56|0.29132
19:59:57|0.29119
19:59:58|0.29119
19:59:59|0.29119
20:00:00|0.29119
20:00:01|0.2913
20:00:02|0.2913
20:00:03|0.2913
20:00:04|0.29118
20:00:05|0.29105
20:00:06|0.291
20:00:08|0.291
20:00:10|0.291
20:00:12|0.29072
20:00:12|0.29056
20:00:13|0.29056
20:00:14|0.29056
20:00:15|0.29059
20:00:16|0.29069
20:00:17|0.29069
20:00:18|0.29069
20:00:19|0.29069
20:00:20|0.29069
20:00:21|0.29069
20:00:22|0.29069
20:00:23|0.29116
20:00:24|0.29116
20:00:25|0.29088
20:00:26|0.29088
20:00:28|0.29095
20:00:29|0.29095
20:00:31|0.29095
20:00:31|0.29085
20:00:33|0.29085
20:00:34|0.29085
20:00:35|0.29085
20:00:36|0.29065
20:00:37|0.2906
20:00:37|0.2906
20:00:39|0.29053
20:00:40|0.29042
20:00:40|0.29042
20:00:42|0.29043
20:00:43|0.29018
20:00:44|0.29024
20:00:44|0.29035
20:00:46|0.29035
20:00:47|0.29035
20:00:49|0.29037
20:00:51|0.29064
20:00:52|0.29074
20:00:54|0.29055
20:00:56|0.29055
20:00:57|0.29055
20:00:57|0.29055
20:00:59|0.29055
20:01:00|0.29055
20:01:02|0.29055
20:01:03|0.29045
20:01:04|0.29045
20:01:06|0.29045
20:01:07|0.29045
20:01:08|0.29045
20:01:09|0.29017
20:01:10|0.29017
20:01:11|0.29017
20:01:12|0.29017
20:01:13|0.29017
20:01:14|0.29025
20:01:16|0.29036
20:01:17|0.29036
20:01:19|0.29036
20:01:20|0.29036
20:01:20|0.29036
20:01:22|0.29036
20:01:23|0.29036
20:01:24|0.29036
20:01:25|0.29036
20:01:26|0.29036
20:01:27|0.29036
20:01:27|0.29026
20:01:29|0.29026
20:01:29|0.29026
20:01:31|0.29038
20:01:32|0.29038
20:01:33|0.29019
20:01:34|0.29019
20:01:35|0.29022
20:01:36|0.2903
20:01:38|0.29004
20:01:38|0.29004
20:01:39|0.29004
20:01:41|0.29004
20:01:41|0.2899
20:01:42|0.2899
20:01:43|0.28985
20:01:44|0.28985
20:01:45|0.28985
20:01:46|0.28985
20:01:47|0.28985
20:01:49|0.28985
20:01:51|0.28985
20:01:53|0.28983
20:01:54|0.28983
20:01:56|0.28983
20:01:57|0.28983
20:01:58|0.29002
20:01:59|0.29008
20:02:00|0.29008
20:02:02|0.2901
20:02:04|0.28998
20:02:05|0.28998
20:02:05|0.29008
20:02:07|0.29008
20:02:07|0.29008
20:02:09|0.29008
20:02:10|0.29008
20:02:11|0.29033
20:02:12|0.29033
20:02:13|0.29033
20:02:14|0.29013
20:02:15|0.2901
20:02:16|0.2901
20:02:17|0.2901
20:02:18|0.2901
20:02:20|0.2901
20:02:21|0.2901
20:02:22|0.2901
20:02:22|0.2901
20:02:24|0.29025
20:02:25|0.29025
20:02:25|0.2901
20:02:27|0.2901
20:02:28|0.2901
20:02:29|0.29013
20:02:29|0.29013
20:02:31|0.29013
20:02:32|0.29013
20:02:33|0.29013
20:02:34|0.28997
20:02:34|0.28997
20:02:35|0.2902
20:02:37|0.2902
20:02:38|0.2902
20:02:39|0.2902
20:02:40|0.2902
20:02:41|0.2902
20:02:42|0.28995
20:02:43|0.28995
20:02:44|0.2901
20:02:45|0.29016
20:02:46|0.29016
20:02:46|0.29016
20:02:48|0.29016
20:02:49|0.29005
20:02:51|0.29008
20:02:52|0.29008
20:02:54|0.29008
20:02:55|0.28994
20:02:56|0.28994
20:02:57|0.28994
20:02:58|0.28994
20:02:59|0.28994
20:03:00|0.29036
20:03:01|0.29036
20:03:02|0.29036
20:03:03|0.29016
20:03:04|0.29016
20:03:05|0.29029
20:03:07|0.29025
20:03:07|0.29025
20:03:09|0.29025
20:03:11|0.29025
20:03:12|0.29025
20:03:13|0.29002
20:03:15|0.29004
20:03:16|0.2899
20:03:18|0.2899
20:03:20|0.2899
20:03:20|0.2899
20:03:21|0.2899
20:03:22|0.2899
20:03:23|0.2899
20:03:24|0.2899
20:03:25|0.2899
20:03:26|0.2899
20:03:27|0.2899
20:03:28|0.2899
20:03:30|0.2899
20:03:31|0.2899
20:03:32|0.2899
20:03:33|0.2899
20:03:34|0.2899
20:03:35|0.2899
20:03:36|0.2899
20:03:38|0.28977
20:03:39|0.28977
20:03:40|0.28977
20:03:41|0.28977
20:03:41|0.28977
20:03:43|0.28977
20:03:44|0.28947
20:03:44|0.28947
20:03:45|0.28948
20:03:47|0.28947
20:03:48|0.28947
20:03:48|0.28947
20:03:50|0.28947
20:03:51|0.28964
20:03:52|0.28974
20:03:53|0.28974
20:03:54|0.28982
20:03:56|0.28982
20:03:57|0.28982
20:03:58|0.28982
20:03:59|0.28982
20:04:00|0.28982
20:04:02|0.28982
20:04:03|0.28982
20:04:04|0.28982
20:04:05|0.28982
20:04:07|0.28982
20:04:08|0.28963
20:04:09|0.28942
20:04:10|0.28942
20:04:11|0.28947
20:04:12|0.28947
20:04:14|0.28952
20:04:16|0.28952
20:04:17|0.28952
20:04:18|0.28952
20:04:19|0.28952
20:04:21|0.28952
20:04:22|0.28927
20:04:23|0.28923
20:04:25|0.28932
20:04:25|0.28932
20:04:26|0.28932
20:04:28|0.28932
20:04:28|0.28932
20:04:29|0.28932
20:04:31|0.28932
20:04:32|0.28932
20:04:32|0.28922
20:04:34|0.28907
20:04:34|0.28907
20:04:35|0.28909
20:04:36|0.28913
20:04:38|0.28913
20:04:39|0.28913
20:04:39|0.28913
20:04:41|0.28913
20:04:42|0.28913
20:04:42|0.28913
20:04:44|0.28913
20:04:45|0.28913
20:04:46|0.28913
20:04:46|0.28935
20:04:47|0.28935
20:04:49|0.28952
20:04:50|0.28949
20:04:51|0.28952
20:04:52|0.28988
20:04:54|0.28952
20:04:54|0.28952
20:04:55|0.28952
20:04:57|0.28922
20:04:58|0.28922
20:05:00|0.28922
20:05:01|0.28922
20:05:03|0.28922
20:05:03|0.28922
20:05:05|0.28922
20:05:06|0.28922
20:05:07|0.28922
20:05:08|0.28922
20:05:08|0.28922
20:05:10|0.28922
20:05:11|0.28922
20:05:12|0.28922
20:05:13|0.28909
20:05:13|0.28909
20:05:15|0.28905
20:05:16|0.28905
20:05:17|0.28905
20:05:18|0.28905
20:05:19|0.28905
20:05:20|0.28902
20:05:21|0.28902
20:05:21|0.28904
20:05:23|0.28906
20:05:24|0.28906
20:05:25|0.28906
20:05:25|0.28906
20:05:28|0.28881
20:05:29|0.28881
20:05:30|0.28881
20:05:30|0.28881
20:05:31|0.28881
20:05:32|0.28881
20:05:33|0.28884
20:05:34|0.28882
20:05:35|0.28897
20:05:36|0.2888
20:05:37|0.2888
20:05:39|0.2888
20:05:40|0.28877
20:05:42|0.28902
20:05:42|0.28902
20:05:43|0.28902
20:05:45|0.28897
20:05:46|0.28897
20:05:47|0.28897
20:05:48|0.28893
20:05:49|0.28893
20:05:50|0.28893
20:05:51|0.28879
20:05:52|0.28879
20:05:53|0.28879
20:05:54|0.28884
20:05:55|0.28884
20:05:57|0.28884
20:05:57|0.28886
20:06:00|0.28902
20:06:00|0.28902
20:06:02|0.28902
20:06:03|0.28885
20:06:04|0.28885
20:06:05|0.28885
20:06:06|0.28885
20:06:07|0.28885
20:06:08|0.28895
20:06:09|0.28895
20:06:10|0.28887
20:06:11|0.28887
20:06:12|0.28876
20:06:14|0.28867
20:06:14|0.28849
20:06:16|0.28848
20:06:17|0.28834
20:06:18|0.28833
20:06:19|0.28833
20:06:21|0.28839
20:06:21|0.28845
20:06:23|0.28845
20:06:24|0.28867
20:06:26|0.28875
20:06:26|0.28856
20:06:27|0.28856
20:06:29|0.28856
20:06:30|0.28856
20:06:32|0.28856
20:06:32|0.28848
20:06:35|0.28847
20:06:35|0.28845
20:06:36|0.28845
20:06:38|0.28845
20:06:39|0.28845
20:06:41|0.28845
20:06:43|0.28835
20:06:43|0.28835
20:06:45|0.28835
20:06:46|0.28835
20:06:47|0.28835
20:06:48|0.28853
20:06:49|0.28848
20:06:50|0.28848
20:06:51|0.28848
20:06:52|0.28848
20:06:53|0.28848
20:06:55|0.28848
20:06:57|0.28848
20:06:57|0.28848
20:06:58|0.28848
20:06:59|0.28848
20:07:01|0.28848
20:07:01|0.28848
20:07:03|0.28856
20:07:04|0.2886
20:07:05|0.2886
20:07:07|0.2886
20:07:07|0.2886
20:07:08|0.2886
20:07:10|0.2886
20:07:11|0.2886
20:07:13|0.28867
20:07:13|0.28867
20:07:14|0.28867
20:07:16|0.28851
20:07:17|0.28856
20:07:19|0.28856
20:07:20|0.28856
20:07:21|0.28852
20:07:21|0.28852
20:07:22|0.28852
20:07:23|0.28852
20:07:25|0.28852
20:07:25|0.28852
20:07:26|0.28852
20:07:27|0.28852
20:07:28|0.28852
20:07:30|0.28852
20:07:30|0.28852
20:07:31|0.28852
20:07:33|0.28852
20:07:35|0.28852
20:07:35|0.28839
20:07:36|0.28839
20:07:38|0.28825
20:07:39|0.28821
20:07:40|0.28823
20:07:41|0.28832
20:07:42|0.28832
20:07:43|0.28832
20:07:44|0.28812
20:07:45|0.28812
20:07:46|0.28812
20:07:47|0.28832
20:07:48|0.28832
20:07:49|0.28832
20:07:51|0.28832
20:07:51|0.28832
20:07:52|0.28832
20:07:53|0.28832
20:07:55|0.288
20:07:56|0.28811
20:07:57|0.28811
20:07:59|0.28831
20:08:01|0.28831
20:08:01|0.28801
20:08:02|0.28801
20:08:04|0.28806
20:08:05|0.28823
20:08:06|0.28825
20:08:07|0.28825
20:08:08|0.28825
20:08:09|0.2882
20:08:10|0.2882
20:08:11|0.2882
20:08:12|0.2882
20:08:14|0.28809
20:08:14|0.28806
20:08:16|0.28806
20:08:17|0.28806
20:08:18|0.28806
20:08:19|0.28806
20:08:20|0.28806
20:08:21|0.28818
20:08:22|0.28818
20:08:23|0.28818
20:08:24|0.28804
20:08:25|0.28804
20:08:26|0.2883
20:08:27|0.2883
20:08:28|0.2883
20:08:29|0.28842
20:08:30|0.28842
20:08:31|0.28857
20:08:32|0.28857
20:08:33|0.28857
20:08:34|0.28857
20:08:35|0.28847
20:08:36|0.28847
20:08:37|0.28847
20:08:38|0.28814
20:08:39|0.28847
20:08:40|0.28842
20:08:41|0.28851
20:08:42|0.28853
20:08:43|0.28853
20:08:44|0.28848
20:08:45|0.28848
20:08:46|0.28848
20:08:47|0.28848
20:08:48|0.28848
20:08:49|0.28848
20:08:50|0.28848
20:08:51|0.2885
20:08:52|0.2885
20:08:53|0.28847
20:08:54|0.28847
20:08:55|0.28847
20:08:57|0.2885
20:08:58|0.2885
20:08:58|0.2885
20:09:01|0.2885
20:09:01|0.2885
20:09:02|0.2885
20:09:04|0.2885
20:09:04|0.2885
20:09:06|0.2885
20:09:08|0.2885
20:09:09|0.2885
20:09:10|0.2885
20:09:11|0.2885
20:09:12|0.2885
20:09:14|0.28858
20:09:14|0.28858
20:09:16|0.28867
20:09:17|0.28873
20:09:18|0.2889
20:09:19|0.28888
20:09:19|0.28888
20:09:20|0.28888
20:09:22|0.28888
20:09:23|0.28895
20:09:24|0.28895
20:09:25|0.28896
20:09:26|0.28896
20:09:27|0.28896
20:09:28|0.28896
20:09:29|0.28889
20:09:30|0.28889
20:09:31|0.28888
20:09:32|0.28888
20:09:33|0.28888
20:09:34|0.28888
20:09:35|0.28888
20:09:36|0.28888
20:09:37|0.28888
20:09:38|0.28888
20:09:39|0.28874
20:09:39|0.28874
20:09:41|0.28874
20:09:42|0.28874
20:09:42|0.28874
20:09:43|0.28874
20:09:45|0.28825
20:09:46|0.28825
20:09:46|0.28825
20:09:47|0.28825
20:09:48|0.28827
20:09:50|0.28827
20:09:51|0.28827
20:09:51|0.28827
20:09:53|0.28827
20:09:54|0.28827
20:09:54|0.28834
20:09:56|0.28834
20:09:57|0.28834
20:09:59|0.28834
20:10:00|0.28834
20:10:01|0.28834
20:10:02|0.28813
20:10:03|0.28814
20:10:04|0.28786
20:10:05|0.28798
20:10:06|0.28798
20:10:07|0.2878
20:10:09|0.2877
20:10:11|0.28773
20:10:11|0.28782
20:10:13|0.28756
20:10:14|0.28742
20:10:15|0.28742
20:10:16|0.28741
20:10:16|0.2874
20:10:18|0.28775
20:10:18|0.28775
20:10:19|0.28775
20:10:22|0.28756
20:10:23|0.28745
20:10:24|0.28745
20:10:25|0.28768
20:10:26|0.28774
20:10:27|0.28762
20:10:28|0.28762
20:10:29|0.28762
20:10:30|0.28762
20:10:31|0.28762
20:10:32|0.28775
20:10:33|0.28775
20:10:34|0.28775
20:10:35|0.28749
20:10:36|0.28783
20:10:37|0.28783
20:10:38|0.28744
20:10:39|0.28747
20:10:40|0.28747
20:10:41|0.28747
20:10:42|0.28747
20:10:44|0.28772
20:10:45|0.28772
20:10:45|0.2878
20:10:46|0.2878
20:10:47|0.28776
20:10:49|0.28764
20:10:49|0.28764
20:10:51|0.28764
20:10:52|0.28764
20:10:53|0.28764
20:10:54|0.28764
20:10:54|0.28764
20:10:55|0.28764
20:10:57|0.28728
20:10:57|0.28728
20:10:58|0.28722
20:11:01|0.28727
20:11:01|0.28731
20:11:02|0.28731
20:11:03|0.28731
20:11:04|0.28779
20:11:05|0.28779
20:11:07|0.28792
20:11:08|0.28807
20:11:09|0.28801
20:11:09|0.28803
20:11:10|0.288
20:11:12|0.28797
20:11:13|0.28779
20:11:14|0.28779
20:11:15|0.28779
20:11:16|0.28779
20:11:18|0.28779
20:11:20|0.28793
20:11:21|0.28818
20:11:22|0.28808
20:11:22|0.28808
20:11:23|0.28808
20:11:24|0.28808
20:11:26|0.28809
20:11:28|0.28801
20:11:28|0.28807
20:11:29|0.28807
20:11:30|0.28807
20:11:31|0.28834
20:11:32|0.28834
20:11:33|0.28796
20:11:34|0.28814
20:11:36|0.28815
20:11:36|0.28815
20:11:37|0.28815
20:11:38|0.28815
20:11:39|0.28815
20:11:40|0.28815
20:11:41|0.28848
20:11:42|0.2885
20:11:43|0.2885
20:11:44|0.2885
20:11:46|0.2885
20:11:46|0.2885
20:11:47|0.2885
20:11:48|0.2885
20:11:49|0.2885
20:11:50|0.28852
20:11:51|0.28852
20:11:52|0.28852
20:11:53|0.28852
20:11:54|0.28852
20:11:55|0.28844
20:11:56|0.28835
20:11:57|0.28835
20:11:59|0.28835
20:11:59|0.28827
20:12:00|0.28827
20:12:03|0.28827
20:12:04|0.28825
20:12:06|0.28825
20:12:08|0.28825
20:12:09|0.28826
20:12:09|0.28826
20:12:10|0.28826
20:12:11|0.288
20:12:12|0.288
20:12:13|0.288
20:12:15|0.28801
20:12:17|0.28801
20:12:18|0.28801
20:12:20|0.28801
20:12:20|0.28794
20:12:21|0.28794
20:12:22|0.28795
20:12:23|0.28795
20:12:25|0.28791
20:12:25|0.28775
20:12:27|0.28775
20:12:28|0.28775
20:12:29|0.28775
20:12:30|0.28788
20:12:31|0.28788
20:12:32|0.28788
20:12:33|0.28788
20:12:34|0.28773
20:12:35|0.28773
20:12:36|0.28773
20:12:37|0.28775
20:12:38|0.28775
20:12:39|0.28762
20:12:40|0.2877
20:12:41|0.2877
20:12:42|0.2877
20:12:43|0.2877
20:12:44|0.2877
20:12:45|0.28762
20:12:46|0.28752
20:12:47|0.28752
20:12:48|0.28752
20:12:49|0.28752
20:12:50|0.28752
20:12:51|0.28754
20:12:52|0.28775
20:12:53|0.28779
20:12:55|0.28788
20:12:56|0.28792
20:12:58|0.28785
20:12:58|0.28785
20:12:59|0.28785
20:13:00|0.28785
20:13:01|0.28785
20:13:02|0.28789
20:13:03|0.28789
20:13:05|0.28806
20:13:06|0.28806
20:13:07|0.28806
20:13:08|0.28811
20:13:09|0.28811
20:13:11|0.28811
20:13:12|0.28811
20:13:12|0.28825
20:13:14|0.28825
20:13:15|0.28825
20:13:16|0.28825
20:13:17|0.28825
20:13:18|0.28856
20:13:19|0.2879
20:13:20|0.2879
20:13:21|0.2879
20:13:22|0.2879
20:13:23|0.2879
20:13:24|0.2879
20:13:25|0.28799
20:13:26|0.28799
20:13:27|0.28799
20:13:28|0.28799
20:13:30|0.28823
20:13:31|0.28809
20:13:32|0.28809
20:13:33|0.28794
20:13:34|0.28794
20:13:36|0.28779
20:13:36|0.28779
20:13:38|0.28779
20:13:39|0.28779
20:13:39|0.28779
20:13:41|0.28779
20:13:41|0.28779
20:13:42|0.28792
20:13:44|0.28796
20:13:44|0.28785
20:13:46|0.28785
20:13:47|0.28792
20:13:47|0.28812
20:13:48|0.2883
20:13:50|0.28839
20:13:50|0.28839
20:13:52|0.28839
20:13:52|0.28839
20:13:53|0.2883
20:13:55|0.2883
20:13:56|0.2883
20:13:57|0.2883
20:13:57|0.2883
20:13:58|0.2883
20:14:00|0.28858
20:14:02|0.28858
20:14:02|0.28855
20:14:03|0.28855
20:14:04|0.28855
20:14:05|0.28855
20:14:07|0.28855
20:14:08|0.28855
20:14:09|0.28855
20:14:10|0.28842
20:14:12|0.2883
20:14:12|0.28815
20:14:15|0.28745
20:14:15|0.28789
20:14:17|0.28789
20:14:18|0.28789
20:14:19|0.2879
20:14:20|0.2879
20:14:21|0.2879
20:14:22|0.2879
20:14:22|0.2879
20:14:24|0.2879
20:14:26|0.28801
20:14:26|0.28789
20:14:27|0.28789
20:14:28|0.28775
20:14:30|0.28775
20:14:31|0.28775
20:14:32|0.28775
20:14:33|0.28775
20:14:35|0.28775
20:14:36|0.28775
20:14:37|0.28775
20:14:38|0.28775
20:14:39|0.28775
20:14:40|0.28775
20:14:41|0.28775
20:14:42|0.28778
20:14:43|0.28778
20:14:43|0.28778
20:14:45|0.28778
20:14:45|0.28778
20:14:47|0.28778
20:14:48|0.288
20:14:49|0.288
20:14:50|0.288
20:14:51|0.28819
20:14:52|0.28819
20:14:53|0.28819
20:14:54|0.28813
20:14:55|0.28813
20:14:56|0.28796
20:14:57|0.28796
20:14:58|0.28796
20:14:59|0.28796
20:15:00|0.28796
20:15:02|0.28796
20:15:04|0.28943
20:15:05|0.28929
20:15:07|0.28914
20:15:07|0.28916
20:15:08|0.2891
20:15:10|0.28949
20:15:11|0.28949
20:15:13|0.28933
20:15:14|0.28933
20:15:15|0.28933
20:15:16|0.28933
20:15:17|0.28924
20:15:18|0.28924
20:15:19|0.28924
20:15:20|0.28923
20:15:21|0.28923
20:15:22|0.28923
20:15:23|0.28923
20:15:24|0.28923
20:15:25|0.2891
20:15:26|0.28916
20:15:28|0.28916
20:15:29|0.28916
20:15:31|0.28908
20:15:32|0.28908
20:15:32|0.28908
20:15:34|0.28908
20:15:34|0.28904
20:15:36|0.28904
20:15:36|0.28904
20:15:37|0.28908
20:15:39|0.28928
20:15:40|0.28915
20:15:41|0.28915
20:15:42|0.28914
20:15:43|0.28914
20:15:45|0.28914
20:15:45|0.28914
20:15:47|0.28914
20:15:47|0.28914
20:15:48|0.28914
20:15:49|0.28914
20:15:50|0.28918
20:15:51|0.28909
20:15:52|0.28909
20:15:53|0.28909
20:15:54|0.28909
20:15:55|0.28917
20:15:56|0.28917
20:15:57|0.28941
20:15:58|0.28936
20:15:59|0.28936
20:16:00|0.28936
20:16:01|0.28936
20:16:02|0.28936
20:16:04|0.28936
20:16:06|0.28936
20:16:07|0.28936
20:16:08|0.28936
20:16:10|0.2892
20:16:10|0.2891
20:16:11|0.2891
20:16:12|0.2891
20:16:13|0.28928
20:16:14|0.28917
20:16:15|0.28917
20:16:17|0.28904
20:16:17|0.28891
20:16:18|0.28891
20:16:20|0.28891
20:16:21|0.28891
20:16:22|0.28885
20:16:23|0.28885
20:16:24|0.28893
20:16:25|0.28893
20:16:26|0.28893
20:16:27|0.28893
20:16:28|0.28893
20:16:29|0.28893
20:16:30|0.28893
20:16:31|0.28893
20:16:32|0.28893
20:16:33|0.28899
20:16:34|0.28899
20:16:35|0.28899
20:16:36|0.28899
20:16:37|0.28899
20:16:38|0.28899
20:16:39|0.28899
20:16:40|0.28899
20:16:41|0.28899
20:16:42|0.28851
20:16:44|0.28851
20:16:44|0.28846
20:16:45|0.28846
20:16:46|0.28833
20:16:48|0.28847
20:16:49|0.28847
20:16:50|0.28858
20:16:50|0.28886
20:16:52|0.28886
20:16:52|0.28886
20:16:53|0.28886
20:16:54|0.28875
20:16:56|0.28875
20:16:56|0.28875
20:16:57|0.28875
20:16:58|0.28875
20:17:01|0.28875
20:17:02|0.28916
20:17:02|0.28905
20:17:03|0.28905
20:17:05|0.28905
20:17:06|0.28905
20:17:07|0.28905
20:17:08|0.28905
20:17:09|0.28875
20:17:10|0.28875
20:17:12|0.28875
20:17:13|0.28875
20:17:14|0.28875
20:17:15|0.28875
20:17:16|0.28875
20:17:17|0.28875
20:17:18|0.2886
20:17:19|0.2886
20:17:20|0.2886
20:17:22|0.2886
20:17:22|0.28861
20:17:24|0.28861
20:17:25|0.28861
20:17:26|0.28861
20:17:27|0.28854
20:17:27|0.28877
20:17:30|0.28877
20:17:30|0.28877
20:17:31|0.28878
20:17:32|0.28878
20:17:33|0.28878
20:17:35|0.28891
20:17:35|0.28895
20:17:37|0.28895
20:17:38|0.28895
20:17:39|0.28895
20:17:39|0.28895
20:17:40|0.28895
20:17:41|0.28895
20:17:44|0.28895
20:17:45|0.28896
20:17:47|0.2889
20:17:47|0.28897
20:17:48|0.28897
20:17:49|0.28897
20:17:50|0.28897
20:17:51|0.28897
20:17:52|0.28895
20:17:53|0.28883
20:17:54|0.28883
20:17:55|0.28883
20:17:56|0.28877
20:17:57|0.28877
20:17:58|0.28877
20:17:59|0.28877
20:18:00|0.28877
20:18:01|0.28877
20:18:02|0.28877
20:18:03|0.28877
20:18:04|0.28877
20:18:06|0.28877
20:18:07|0.28877
20:18:08|0.28877
20:18:09|0.28877
20:18:10|0.28877
20:18:11|0.28877
20:18:12|0.28877
20:18:13|0.28877
20:18:14|0.28877
20:18:15|0.28877
20:18:16|0.28877
20:18:17|0.28877
20:18:18|0.28877
20:18:19|0.28877
20:18:20|0.28877
20:18:21|0.28877
20:18:22|0.28894
20:18:23|0.28903
20:18:24|0.28903
20:18:26|0.28903
20:18:27|0.28903
20:18:27|0.28903
20:18:28|0.28903
20:18:30|0.28903
20:18:31|0.28885
20:18:32|0.28885
20:18:32|0.28885
20:18:33|0.28888
20:18:35|0.28888
20:18:35|0.28879
20:18:37|0.28892
20:18:38|0.28896
20:18:38|0.28896
20:18:39|0.2887
20:18:41|0.28851
20:18:42|0.2885
20:18:42|0.2885
20:18:44|0.2885
20:18:45|0.2885
20:18:46|0.2885
20:18:47|0.2885
20:18:48|0.2885
20:18:49|0.28861
20:18:49|0.28861
20:18:51|0.28861
20:18:51|0.28861
20:18:52|0.28861
20:18:53|0.28861
20:18:55|0.28861
20:18:56|0.28861
20:18:57|0.28861
20:18:58|0.28842
20:18:58|0.28842
20:19:00|0.28842
20:19:01|0.28842
20:19:02|0.28808
20:19:02|0.28808
20:19:03|0.28799
20:19:05|0.2879
20:19:07|0.28746
20:19:07|0.28775
20:19:16|0.2875
20:19:17|0.2875
20:19:19|0.28754
20:19:20|0.28783
20:19:20|0.28783
20:19:22|0.28783
20:19:23|0.28783
20:19:23|0.28783
20:19:24|0.28783
20:19:26|0.28775
20:19:26|0.28775
20:19:28|0.28775
20:19:28|0.2875
20:19:30|0.2875
20:19:31|0.28765
20:19:32|0.28737
20:19:33|0.28737
20:19:34|0.28737
20:19:35|0.28737
20:19:36|0.2874
20:19:37|0.2874
20:19:39|0.28727
20:19:39|0.28731
20:19:41|0.28738
20:19:42|0.28738
20:19:42|0.28749
20:19:44|0.2876
20:19:45|0.2876
20:19:45|0.2876
20:19:48|0.2876
20:19:49|0.2877
20:19:50|0.2875
20:19:50|0.2876
20:19:51|0.2878
20:19:53|0.28755
20:19:54|0.28755
20:19:55|0.28752
20:19:55|0.28752
20:19:56|0.28768
20:19:57|0.28767
20:19:59|0.28767
20:19:59|0.28737
20:20:00|0.28726
20:20:01|0.28735
20:20:02|0.28717
20:20:04|0.28717
20:20:04|0.28717
20:20:05|0.28727
20:20:07|0.28741
20:20:08|0.28741
20:20:10|0.28741
20:20:10|0.28728
20:20:11|0.28728
20:20:14|0.28719
20:20:15|0.28735
20:20:15|0.28735
20:20:16|0.28735
20:20:17|0.28735
20:20:18|0.28735
20:20:19|0.28735
20:20:20|0.28745
20:20:21|0.28745
20:20:23|0.28745
20:20:23|0.28745
20:20:24|0.28754
20:20:27|0.28743
20:20:27|0.28731
20:20:28|0.287
20:20:29|0.28728
20:20:30|0.28728
20:20:32|0.28728
20:20:32|0.28728
20:20:33|0.28707
20:20:34|0.28723
20:20:35|0.28728
20:20:36|0.28728
20:20:37|0.2873
20:20:38|0.28745
20:20:39|0.28744
20:20:40|0.28744
20:20:42|0.28744
20:20:43|0.28744
20:20:44|0.28742
20:20:45|0.28742
20:20:46|0.28742
20:20:47|0.28742
20:20:50|0.28749
20:20:51|0.28746
20:20:52|0.28746
20:20:53|0.28746
20:20:54|0.28746
20:20:55|0.28746
20:20:56|0.28764
20:20:57|0.28764
20:20:58|0.28764
20:20:59|0.28764
20:21:00|0.28764
20:21:01|0.28764
20:21:02|0.28764
20:21:03|0.28764
20:21:04|0.28764
20:21:05|0.28764
20:21:06|0.28764
20:21:07|0.28764
20:21:08|0.28764
20:21:09|0.28787
20:21:10|0.28792
20:21:11|0.28792
20:21:12|0.28792
20:21:14|0.28792
20:21:15|0.28792
20:21:16|0.28792
20:21:18|0.28763
20:21:18|0.28763
20:21:19|0.28763
20:21:21|0.28763
20:21:21|0.28763
20:21:23|0.28779
20:21:24|0.28779
20:21:25|0.28758
20:21:26|0.28762
20:21:27|0.28762
20:21:27|0.28762
20:21:29|0.28761
20:21:30|0.28761
20:21:30|0.28761
20:21:31|0.28761
20:21:32|0.28762
20:21:34|0.28762
20:21:35|0.28762
20:21:35|0.28762
20:21:36|0.28762
20:21:38|0.28762
20:21:38|0.28762
20:21:39|0.28762
20:21:40|0.28764
20:21:42|0.28764
20:21:43|0.28787
20:21:43|0.28787
20:21:45|0.28787
20:21:45|0.28787
20:21:46|0.28787
20:21:48|0.28787
20:21:50|0.28787
20:21:50|0.28787
20:21:51|0.28787
20:21:52|0.28776
20:21:53|0.28776
20:21:55|0.28776
20:21:56|0.28776
20:21:56|0.28764
20:21:57|0.28763
20:21:58|0.28763
20:22:00|0.28763
20:22:01|0.28763
20:22:02|0.28763
20:22:02|0.28762
20:22:03|0.28762
20:22:05|0.28762
20:22:06|0.28762
20:22:07|0.28762
20:22:08|0.28762
20:22:10|0.28742
20:22:12|0.28738
20:22:12|0.28748
20:22:14|0.28731
20:22:15|0.28746
20:22:17|0.28746
20:22:18|0.28746
20:22:20|0.28746
20:22:21|0.28746
20:22:22|0.28746
20:22:24|0.28746
20:22:24|0.28746
20:22:26|0.28746
20:22:26|0.28746
20:22:27|0.28746
20:22:29|0.28741
20:22:30|0.28741
20:22:31|0.28741
20:22:32|0.28741
20:22:33|0.28741
20:22:34|0.28741
20:22:35|0.28753
20:22:36|0.28753
20:22:37|0.28753
20:22:38|0.28753
20:22:39|0.28753
20:22:40|0.28753
20:22:41|0.2874
20:22:42|0.2874
20:22:43|0.2874
20:22:44|0.2874
20:22:46|0.2874
20:22:47|0.28742
20:22:49|0.28742
20:22:50|0.28742
20:22:50|0.28742
20:22:51|0.28742
20:22:52|0.28743
20:22:53|0.28743
20:22:55|0.28743
20:22:55|0.28743
20:22:56|0.28743
20:22:58|0.28743
20:22:59|0.28743
20:22:59|0.28743
20:23:00|0.28743
20:23:01|0.28726
20:23:02|0.28716
20:23:03|0.28723
20:23:04|0.28723
20:23:05|0.28723
20:23:07|0.28739
20:23:07|0.28731
20:23:08|0.28731
20:23:09|0.28731
20:23:12|0.28717
20:23:12|0.28701
20:23:14|0.28712
20:23:15|0.28712
20:23:16|0.28712
20:23:18|0.28712
20:23:19|0.28716
20:23:20|0.28716
20:23:22|0.28716
20:23:23|0.28716
20:23:23|0.28716
20:23:24|0.28716
20:23:26|0.28716
20:23:28|0.28727
20:23:28|0.28727
20:23:31|0.28707
20:23:31|0.28707
20:23:33|0.28707
20:23:35|0.28707
20:23:35|0.28707
20:23:36|0.28707
20:23:38|0.28707
20:23:39|0.28711
20:23:39|0.28698
20:23:40|0.28697
20:23:41|0.287
20:23:43|0.287
20:23:45|0.28693
20:23:45|0.28692
20:23:47|0.28692
20:23:48|0.28699
20:23:48|0.28699
20:23:49|0.28699
20:23:51|0.28699
20:23:51|0.2868
20:23:53|0.2868
20:23:53|0.28691
20:23:54|0.28691
20:23:55|0.28691
20:23:56|0.28681
20:23:57|0.28681
20:23:58|0.28681
20:23:59|0.28681
20:24:00|0.28681
20:24:02|0.28681
20:24:03|0.2867
20:24:04|0.28666
20:24:04|0.28665
20:24:05|0.28666
20:24:08|0.28669
20:24:08|0.28669
20:24:09|0.28669
20:24:10|0.28669
20:24:11|0.28669
20:24:12|0.28669
20:24:14|0.2866
20:24:16|0.28666
20:24:18|0.28691
20:24:19|0.28692
20:24:20|0.28721
20:24:21|0.28719
20:24:23|0.28719
20:24:23|0.28719
20:24:24|0.28719
20:24:25|0.28719
20:24:26|0.28726
20:24:27|0.28726
20:24:29|0.28726
20:24:30|0.28726
20:24:31|0.28729
20:24:32|0.28734
20:24:33|0.28734
20:24:34|0.28734
20:24:35|0.28716
20:24:36|0.28716
20:24:37|0.28716
20:24:39|0.28705
20:24:39|0.28705
20:24:40|0.28705
20:24:42|0.28705
20:24:43|0.28705
20:24:44|0.28705
20:24:45|0.28705
20:24:45|0.28702
20:24:47|0.28704
20:24:47|0.28685
20:24:49|0.28687
20:24:50|0.28687
20:24:51|0.28687
20:24:52|0.28687
20:24:53|0.28687
20:24:54|0.28687
20:24:55|0.28677
20:24:55|0.28677
20:24:56|0.28677
20:24:57|0.28687
20:24:59|0.28691
20:25:00|0.28691
20:25:00|0.28696
20:25:01|0.28696
20:25:02|0.287
20:25:03|0.287
20:25:05|0.287
20:25:06|0.287
20:25:08|0.28719
20:25:08|0.28719
20:25:10|0.28719
20:25:11|0.28719
20:25:13|0.28711
20:25:15|0.28702
20:25:15|0.28702
20:25:18|0.28705
20:25:18|0.28705
20:25:20|0.28705
20:25:21|0.28705
20:25:22|0.28705
20:25:23|0.28724
20:25:25|0.28724
20:25:25|0.28718
20:25:26|0.28692
20:25:27|0.28699
20:25:28|0.28699
20:25:29|0.287
20:25:30|0.287
20:25:31|0.287
20:25:33|0.287
20:25:33|0.287
20:25:34|0.287
20:25:36|0.287
20:25:37|0.287
20:25:38|0.287
20:25:39|0.287
20:25:40|0.287
20:25:41|0.287
20:25:42|0.28701
20:25:43|0.28701
20:25:44|0.287
20:25:45|0.287
20:25:46|0.28698
20:25:47|0.28698
20:25:48|0.28698
20:25:49|0.28698
20:25:50|0.28698
20:25:51|0.28692
20:25:52|0.28692
20:25:53|0.28688
20:25:54|0.28678
20:25:55|0.28678
20:25:56|0.28678
20:25:57|0.2868
20:25:58|0.2868
20:25:59|0.2868
20:26:00|0.2868
20:26:01|0.2868
20:26:02|0.2868
20:26:03|0.2868
20:26:04|0.28656
20:26:05|0.28654
20:26:06|0.28655
20:26:07|0.28655
20:26:08|0.28655
20:26:09|0.28653
20:26:10|0.28661
20:26:11|0.28661
20:26:12|0.28682
20:26:14|0.28682
20:26:16|0.28653
20:26:17|0.28649
20:26:18|0.28646
20:26:19|0.28645
20:26:20|0.28645
20:26:22|0.28644
20:26:23|0.28644
20:26:24|0.28645
20:26:25|0.28645
20:26:26|0.28648
20:26:27|0.28676
20:26:27|0.2868
20:26:30|0.2868
20:26:31|0.28682
20:26:31|0.28662
20:26:34|0.28662
20:26:34|0.28662
20:26:35|0.28662
20:26:36|0.28662
20:26:38|0.28662
20:26:38|0.28662
20:26:39|0.28662
20:26:40|0.28641
20:26:41|0.28641
20:26:42|0.28653
20:26:43|0.28653
20:26:44|0.28663
20:26:45|0.28663
20:26:46|0.28663
20:26:47|0.28663
20:26:48|0.28663
20:26:49|0.28655
20:26:50|0.28655
20:26:51|0.28646
20:26:52|0.28639
20:26:53|0.28639
20:26:54|0.28639
20:26:55|0.28648
20:26:56|0.28648
20:26:57|0.28648
20:26:58|0.28652
20:26:59|0.28652
20:27:00|0.28652
20:27:01|0.28652
20:27:03|0.28652
20:27:04|0.28644
20:27:05|0.28644
20:27:06|0.28644
20:27:08|0.28644
20:27:09|0.28644
20:27:11|0.28644
20:27:11|0.28644
20:27:12|0.28644
20:27:14|0.28644
20:27:16|0.28639
20:27:17|0.28639
20:27:17|0.28639
20:27:19|0.28636
20:27:20|0.28636
20:27:21|0.28644
20:27:22|0.2865
20:27:23|0.2865
20:27:24|0.2865
20:27:25|0.28637
20:27:27|0.28637
20:27:27|0.28637
20:27:29|0.28637
20:27:30|0.28637
20:27:31|0.28637
20:27:31|0.28637
20:27:33|0.28637
20:27:34|0.28651
20:27:35|0.28663
20:27:36|0.28663
20:27:37|0.28645
20:27:38|0.28645
20:27:39|0.28664
20:27:40|0.28664
20:27:41|0.28664
20:27:42|0.28664
20:27:43|0.28656
20:27:44|0.28656
20:27:45|0.28656
20:27:47|0.28632
20:27:47|0.28632
20:27:48|0.28632
20:27:49|0.28637
20:27:50|0.28637
20:27:51|0.28637
20:27:53|0.28643
20:27:53|0.28635
20:27:54|0.28635
20:27:56|0.28643
20:27:56|0.28643
20:27:58|0.28643
20:27:59|0.28633
20:28:00|0.28633
20:28:01|0.28633
20:28:03|0.28634
20:28:04|0.28634
20:28:05|0.28636
20:28:05|0.28636
20:28:06|0.28636
20:28:08|0.28626
20:28:09|0.28626
20:28:10|0.28626
20:28:11|0.28626
20:28:11|0.2864
20:28:13|0.2864
20:28:14|0.2864
20:28:16|0.28652
20:28:17|0.28652
20:28:18|0.28652
20:28:19|0.28652
20:28:20|0.28633
20:28:21|0.28633
20:28:22|0.28632
20:28:23|0.28632
20:28:24|0.28644
20:28:25|0.28633
20:28:26|0.28633
20:28:27|0.28633
20:28:28|0.28633
20:28:29|0.28633
20:28:30|0.28624
20:28:31|0.28625
20:28:32|0.28625
20:28:33|0.28625
20:28:35|0.28625
20:28:36|0.28625
20:28:37|0.28625
20:28:38|0.28625
20:28:39|0.28606
20:28:40|0.28606
20:28:41|0.28601
20:28:42|0.28614
20:28:43|0.28614
20:28:44|0.28614
20:28:45|0.28614
20:28:46|0.28614
20:28:47|0.28614
20:28:48|0.28614
20:28:49|0.28614
20:28:50|0.28614
20:28:51|0.28614
20:28:52|0.28614
20:28:53|0.28604
20:28:54|0.28611
20:28:55|0.28611
20:28:56|0.28614
20:28:57|0.28614
20:28:58|0.28614
20:28:59|0.28614
20:29:00|0.28614
20:29:01|0.28614
20:29:02|0.28614
20:29:03|0.28614
20:29:04|0.28614
20:29:05|0.28614
20:29:07|0.28614
20:29:08|0.28614
20:29:09|0.28614
20:29:10|0.28614
20:29:10|0.28614
20:29:12|0.28614
20:29:13|0.28614
20:29:13|0.2863
20:29:15|0.2863
20:29:16|0.2863
20:29:16|0.2863
20:29:18|0.28629
20:29:19|0.28629
20:29:19|0.28629
20:29:20|0.28629
20:29:22|0.28629
20:29:23|0.28634
20:29:24|0.28637
20:29:25|0.28637
20:29:25|0.28637
20:29:27|0.28653
20:29:28|0.28653
20:29:29|0.28653
20:29:30|0.28653
20:29:31|0.28653
20:29:32|0.28639
20:29:34|0.28627
20:29:34|0.28627
20:29:35|0.28627
20:29:36|0.28627
20:29:37|0.28627
20:29:39|0.28627
20:29:39|0.28627
20:29:41|0.28627
20:29:41|0.28627
20:29:42|0.28627
20:29:43|0.28627
20:29:45|0.28622
20:29:45|0.28622
20:29:47|0.28622
20:29:47|0.28622
20:29:48|0.28622
20:29:49|0.2863
20:29:50|0.2863
20:29:51|0.2863
20:29:52|0.28638
20:29:53|0.28638
20:29:54|0.28638
20:29:55|0.28638
20:29:56|0.28638
20:29:57|0.28638
20:29:58|0.28607
20:29:59|0.28607
20:30:00|0.28607
20:30:03|0.28635
20:30:03|0.28632
20:30:04|0.28649
20:30:06|0.28649
20:30:07|0.28651
20:30:08|0.28651
20:30:09|0.28651
20:30:11|0.28651
20:30:11|0.28696
20:30:13|0.28696
20:30:14|0.28692
20:30:15|0.28693
20:30:16|0.28694
20:30:18|0.28703
20:30:20|0.28703
20:30:20|0.28703
20:30:21|0.28706
20:30:22|0.2871
20:30:24|0.28711
20:30:25|0.28711
20:30:26|0.28725
20:30:27|0.28725
20:30:29|0.28704
20:30:29|0.28684
20:30:30|0.28664
20:30:31|0.28664
20:30:33|0.28664
20:30:33|0.28662
20:30:34|0.28662
20:30:35|0.28662
20:30:37|0.28662
20:30:37|0.28662
20:30:38|0.28667
20:30:39|0.28667
20:30:40|0.2865
20:30:41|0.2865
20:30:43|0.2865
20:30:44|0.28645
20:30:44|0.28618
20:30:46|0.28628
20:30:46|0.28628
20:30:48|0.28647
20:30:49|0.28655
20:30:49|0.2865
20:30:50|0.28654
20:30:51|0.28654
20:30:52|0.28654
20:30:53|0.2864
20:30:54|0.2864
20:30:56|0.2864
20:30:56|0.2864
20:30:57|0.28638
20:30:58|0.28638
20:31:00|0.28638
20:31:00|0.28638
20:31:01|0.28638
20:31:02|0.28648
20:31:04|0.28648
20:31:05|0.28648
20:31:05|0.28648
20:31:06|0.28648
20:31:07|0.28648
20:31:09|0.28648
20:31:09|0.28648
20:31:10|0.28648
20:31:12|0.28645
20:31:13|0.28645
20:31:13|0.28645
20:31:14|0.28645
20:31:16|0.28638
20:31:16|0.2864
20:31:19|0.2864
20:31:20|0.2864
20:31:21|0.28634
20:31:23|0.28634
20:31:24|0.28634
20:31:25|0.2863
20:31:26|0.2863
20:31:27|0.2863
20:31:28|0.2863
20:31:30|0.2863
20:31:32|0.28614
20:31:33|0.2861
20:31:34|0.28614
20:31:35|0.28614
20:31:36|0.28614
20:31:37|0.28621
20:31:38|0.28621
20:31:40|0.28608
20:31:41|0.28608
20:31:41|0.28608
20:31:43|0.28608
20:31:44|0.28608
20:31:45|0.2863
20:31:45|0.2863
20:31:47|0.2863
20:31:48|0.28639
20:31:48|0.28639
20:31:51|0.28639
20:31:52|0.28639
20:31:52|0.28639
20:31:53|0.28639
20:31:54|0.28639
20:31:55|0.28639
20:31:56|0.28639
20:31:57|0.28639
20:31:58|0.28639
20:31:59|0.28645
20:32:00|0.28645
20:32:01|0.28645
20:32:02|0.28645
20:32:03|0.28645
20:32:04|0.28645
20:32:05|0.28645
20:32:06|0.28645
20:32:07|0.28652
20:32:08|0.28652
20:32:09|0.28652
20:32:11|0.28652
20:32:11|0.28638
20:32:13|0.28638
20:32:13|0.28638
20:32:14|0.28638
20:32:15|0.28638
20:32:16|0.28632
20:32:17|0.2863
20:32:19|0.2863
20:32:21|0.2863
20:32:23|0.2863
20:32:25|0.2863
20:32:25|0.2863
20:32:26|0.2863
20:32:27|0.28615
20:32:28|0.28611
20:32:30|0.28611
20:32:31|0.28611
20:32:32|0.28611
20:32:33|0.28611
20:32:34|0.28611
20:32:35|0.28611
20:32:36|0.28595
20:32:37|0.28594
20:32:38|0.28594
20:32:39|0.28578
20:32:40|0.28578
20:32:41|0.28578
20:32:42|0.28594
20:32:43|0.28594
20:32:44|0.28594
20:32:45|0.28594
20:32:46|0.28594
20:32:47|0.28594
20:32:48|0.286
20:32:49|0.286
20:32:50|0.28598
20:32:51|0.28598
20:32:52|0.28598
20:32:53|0.28598
20:32:54|0.28588
20:32:55|0.28576
20:32:56|0.28576
20:32:57|0.28576
20:32:58|0.2858
20:32:59|0.2858
20:33:00|0.28578
20:33:01|0.28578
20:33:02|0.28578
20:33:04|0.28553
20:33:05|0.28553
20:33:05|0.28567
20:33:07|0.28567
20:33:09|0.28567
20:33:09|0.28567
20:33:11|0.28567
20:33:11|0.28567
20:33:12|0.28567
20:33:13|0.28567
20:33:14|0.28567
20:33:15|0.28567
20:33:16|0.28567
20:33:17|0.28567
20:33:18|0.28567
20:33:19|0.28567
20:33:21|0.28567
20:33:23|0.28567
20:33:25|0.28562
20:33:27|0.28562
20:33:27|0.28557
20:33:28|0.28557
20:33:30|0.28543
20:33:30|0.28543
20:33:32|0.28538
20:33:33|0.28538
20:33:33|0.28543
20:33:35|0.28543
20:33:37|0.28543
20:33:37|0.28543
20:33:39|0.28532
20:33:39|0.28531
20:33:40|0.28527
20:33:41|0.28527
20:33:42|0.2851
20:33:43|0.28524
20:33:44|0.28524
20:33:45|0.28522
20:33:46|0.28531
20:33:47|0.28531
20:33:48|0.28531
20:33:49|0.28531
20:33:50|0.2851
20:33:51|0.2851
20:33:53|0.2851
20:33:53|0.2851
20:33:54|0.2851
20:33:55|0.28514
20:33:56|0.28516
20:33:57|0.28516
20:33:58|0.28518
20:33:59|0.28518
20:34:00|0.28518
20:34:01|0.28522
20:34:02|0.28522
20:34:03|0.28522
20:34:04|0.28522
20:34:06|0.28507
20:34:07|0.28507
20:34:08|0.28505
20:34:09|0.28509
20:34:10|0.28509
20:34:12|0.28514
20:34:14|0.28514
20:34:15|0.28516
20:34:16|0.28516
20:34:17|0.28516
20:34:19|0.2852
20:34:19|0.2852
20:34:20|0.28509
20:34:22|0.28509
20:34:23|0.28519
20:34:25|0.2851
20:34:27|0.28519
20:34:28|0.2852
20:34:28|0.2852
20:34:30|0.2852
20:34:32|0.2852
20:34:33|0.2852
20:34:34|0.28501
20:34:34|0.28532
20:34:35|0.28532
20:34:36|0.28532
20:34:38|0.28517
20:34:39|0.28517
20:34:40|0.28534
20:34:41|0.28534
20:34:42|0.28534
20:34:43|0.28535
20:34:44|0.28535
20:34:45|0.28535
20:34:46|0.28535
20:34:47|0.2852
20:34:48|0.2852
20:34:49|0.2852
20:34:50|0.28533
20:34:51|0.28517
20:34:52|0.28517
20:34:53|0.28517
20:34:54|0.28517
20:34:55|0.28517
20:34:56|0.28517
20:34:57|0.28509
20:34:58|0.28508
20:34:59|0.285
20:35:00|0.285
20:35:01|0.28523
20:35:02|0.28505
20:35:03|0.28531
20:35:04|0.28506
20:35:05|0.28506
20:35:06|0.28506
20:35:07|0.28506
20:35:08|0.28504
20:35:09|0.28504
20:35:11|0.2852
20:35:12|0.2852
20:35:13|0.28528
20:35:13|0.28528
20:35:15|0.28528
20:35:15|0.28528
20:35:17|0.28528
20:35:18|0.28515
20:35:18|0.28515
20:35:19|0.28515
20:35:22|0.28515
20:35:22|0.28515
20:35:23|0.28531
20:35:25|0.2853
20:35:26|0.2855
20:35:27|0.28546
20:35:28|0.28546
20:35:29|0.28546
20:35:30|0.28546
20:35:32|0.28546
20:35:33|0.28555
20:35:34|0.28569
20:35:35|0.28576
20:35:36|0.28576
20:35:37|0.28576
20:35:38|0.28576
20:35:39|0.28576
20:35:41|0.28576
20:35:42|0.28576
20:35:43|0.28571
20:35:43|0.28569
20:35:45|0.28569
20:35:45|0.2856
20:35:47|0.2856
20:35:49|0.28582
20:35:49|0.28582
20:35:50|0.28582
20:35:51|0.28582
20:35:52|0.28582
20:35:54|0.28582
20:35:55|0.28582
20:35:56|0.28582
20:35:57|0.28582
20:35:58|0.28582
20:35:59|0.28582
20:36:00|0.28582
20:36:01|0.28582
20:36:02|0.28587
20:36:03|0.28587
20:36:04|0.28587
20:36:05|0.28587
20:36:06|0.28587
20:36:07|0.28587
20:36:09|0.28551
20:36:10|0.28539
20:36:12|0.2856
20:36:12|0.28545
20:36:14|0.28545
20:36:15|0.28545
20:36:17|0.28543
20:36:17|0.28565
20:36:18|0.28564
20:36:19|0.28564
20:36:20|0.28564
20:36:22|0.28564
20:36:22|0.28549
20:36:24|0.28581
20:36:26|0.28581
20:36:27|0.28571
20:36:27|0.28571
20:36:29|0.28571
20:36:30|0.2858
20:36:31|0.2858
20:36:32|0.2858
20:36:32|0.28581
20:36:33|0.28581
20:36:35|0.286
20:36:36|0.286
20:36:37|0.286
20:36:38|0.286
20:36:39|0.286
20:36:40|0.2858
20:36:41|0.2858
20:36:41|0.2858
20:36:44|0.2858
20:36:44|0.2858
20:36:45|0.28571
20:36:46|0.28571
20:36:47|0.28571
20:36:49|0.28591
20:36:49|0.28591
20:36:50|0.28571
20:36:52|0.28571
20:36:52|0.28578
20:36:54|0.28578
20:36:54|0.28578
20:36:55|0.28578
20:36:56|0.28567
20:36:57|0.28567
20:37:00|0.28567
20:37:00|0.28567
20:37:02|0.28567
20:37:02|0.28567
20:37:04|0.28567
20:37:04|0.28567
20:37:05|0.28557
20:37:07|0.28557
20:37:07|0.28557
20:37:08|0.28557
20:37:10|0.28557
20:37:11|0.28557
20:37:11|0.28557
20:37:13|0.28557
20:37:14|0.28557
20:37:15|0.28557
20:37:16|0.28554
20:37:18|0.28554
20:37:20|0.2855
20:37:21|0.2855
20:37:21|0.28557
20:37:23|0.28557
20:37:24|0.28557
20:37:24|0.28557
20:37:26|0.28557
20:37:27|0.2855
20:37:28|0.2855
20:37:29|0.2855
20:37:30|0.2855
20:37:31|0.2855
20:37:33|0.28556
20:37:35|0.28556
20:37:35|0.28547
20:37:36|0.28544
20:37:37|0.28539
20:37:39|0.28539
20:37:39|0.28539
20:37:41|0.28537
20:37:41|0.28537
20:37:42|0.28537
20:37:43|0.28537
20:37:45|0.28557
20:37:46|0.28557
20:37:47|0.28557
20:37:48|0.2855
20:37:49|0.2855
20:37:50|0.2855
20:37:51|0.28535
20:37:52|0.28535
20:37:53|0.28535
20:37:54|0.28535
20:37:55|0.28535
20:37:56|0.28535
20:37:57|0.28535
20:37:58|0.28535
20:37:59|0.28535
20:38:00|0.28535
20:38:02|0.28535
20:38:03|0.28535
20:38:03|0.28535
20:38:05|0.28545
20:38:06|0.28545
20:38:07|0.28545
20:38:08|0.28545
20:38:09|0.28564
20:38:10|0.28564
20:38:11|0.28564
20:38:12|0.28564
20:38:13|0.28564
20:38:14|0.28564
20:38:15|0.28564
20:38:16|0.28564
20:38:17|0.28564
20:38:18|0.28564
20:38:19|0.28564
20:38:20|0.28564
20:38:21|0.28564
20:38:22|0.28564
20:38:23|0.28581
20:38:24|0.28586
20:38:25|0.28615
20:38:26|0.28615
20:38:27|0.28615
20:38:28|0.28615
20:38:29|0.28615
20:38:30|0.28626
20:38:32|0.28626
20:38:32|0.28626
20:38:33|0.28626
20:38:35|0.28626
20:38:35|0.28626
20:38:37|0.2863
20:38:38|0.2863
20:38:39|0.2863
20:38:40|0.28647
20:38:41|0.28647
20:38:43|0.28647
20:38:44|0.28647
20:38:44|0.28647
20:38:45|0.2865
20:38:47|0.2863
20:38:48|0.2863
20:38:49|0.2863
20:38:50|0.2863
20:38:51|0.2863
20:38:51|0.2865
20:38:53|0.2865
20:38:54|0.2865
20:38:55|0.2865
20:38:55|0.2865
20:38:56|0.2865
20:38:58|0.28652
20:38:59|0.28661
20:39:00|0.28661
20:39:01|0.28661
20:39:01|0.28661
20:39:03|0.28684
20:39:04|0.28696
20:39:05|0.28702
20:39:05|0.28694
20:39:07|0.28702
20:39:09|0.28715
20:39:10|0.28703
20:39:11|0.28712
20:39:11|0.28725
20:39:14|0.28723
20:39:14|0.28713
20:39:15|0.28719
20:39:16|0.28726
20:39:17|0.2873
20:39:18|0.2873
20:39:19|0.2873
20:39:20|0.2873
20:39:21|0.28738
20:39:22|0.28738
20:39:23|0.28738
20:39:24|0.28718
20:39:26|0.28725
20:39:27|0.2872
20:39:29|0.28731
20:39:29|0.28731
20:39:31|0.28723
20:39:31|0.28723
20:39:33|0.28723
20:39:33|0.28723
20:39:34|0.28723
20:39:35|0.28749
20:39:36|0.28757
20:39:37|0.28757
20:39:38|0.28789
20:39:39|0.28767
20:39:40|0.28756
20:39:41|0.28754
20:39:43|0.28762
20:39:43|0.28776
20:39:45|0.2875
20:39:45|0.28727
20:39:46|0.28735
20:39:47|0.28735
20:39:48|0.28735
20:39:49|0.28735
20:39:50|0.28735
20:39:51|0.28731
20:39:52|0.28731
20:39:53|0.28725
20:39:54|0.28725
20:39:55|0.28725
20:39:56|0.28695
20:39:57|0.28695
20:39:58|0.28695
20:39:59|0.28697
20:40:00|0.28697
20:40:01|0.28721
20:40:02|0.28706
20:40:03|0.2869
20:40:04|0.28685
20:40:06|0.28682
20:40:07|0.28682
20:40:08|0.28682
20:40:09|0.28682
20:40:10|0.28681
20:40:11|0.28685
20:40:12|0.28685
20:40:14|0.28691
20:40:16|0.28694
20:40:16|0.28694
20:40:17|0.28694
20:40:18|0.28694
20:40:19|0.28697
20:40:20|0.28697
20:40:21|0.28697
20:40:22|0.28697
20:40:23|0.28697
20:40:24|0.28697
20:40:25|0.28697
20:40:27|0.28682
20:40:29|0.28682
20:40:30|0.2866
20:40:30|0.28653
20:40:32|0.28661
20:40:34|0.28651
20:40:35|0.28669
20:40:36|0.28669
20:40:37|0.28669
20:40:39|0.28662
20:40:39|0.28662
20:40:40|0.28679
20:40:41|0.28679
20:40:42|0.28679
20:40:44|0.28679
20:40:44|0.28679
20:40:45|0.28679
20:40:46|0.28679
20:40:47|0.28679
20:40:48|0.28679
20:40:49|0.28668
20:40:50|0.28668
20:40:52|0.28668
20:40:54|0.28668
20:40:55|0.28668
20:40:55|0.28668
20:40:57|0.28668
20:40:58|0.28677
20:40:58|0.28677
20:40:59|0.28677
20:41:00|0.28677
20:41:01|0.28661
20:41:03|0.28661
20:41:05|0.28661
20:41:06|0.28661
20:41:07|0.28661
20:41:07|0.28661
20:41:09|0.28661
20:41:10|0.28661
20:41:10|0.28685
20:41:12|0.28685
20:41:12|0.28677
20:41:15|0.28677
20:41:15|0.28709
20:41:16|0.28709
20:41:18|0.28709
20:41:19|0.2866
20:41:20|0.28653
20:41:21|0.28653
20:41:22|0.28659
20:41:23|0.28659
20:41:24|0.28659
20:41:25|0.28659
20:41:26|0.2866
20:41:27|0.2866
20:41:29|0.2866
20:41:31|0.2866
20:41:32|0.28667
20:41:33|0.28667
20:41:35|0.28677
20:41:36|0.28677
20:41:37|0.28677
20:41:37|0.28677
20:41:39|0.28677
20:41:40|0.28677
20:41:41|0.28683
20:41:41|0.28682
20:41:43|0.28682
20:41:43|0.28682
20:41:44|0.28682
20:41:46|0.28678
20:41:47|0.28678
20:41:48|0.28676
20:41:48|0.28676
20:41:50|0.28676
20:41:51|0.28683
20:41:51|0.28685
20:41:53|0.28685
20:41:53|0.28685
20:41:55|0.28683
20:41:56|0.28683
20:41:57|0.28683
20:41:57|0.28683
20:41:59|0.28673
20:42:00|0.28673
20:42:00|0.28673
20:42:01|0.28673
20:42:03|0.2867
20:42:03|0.2867
20:42:05|0.28671
20:42:06|0.28674
20:42:07|0.28667
20:42:08|0.28667
20:42:10|0.28667
20:42:11|0.28667
20:42:11|0.2867
20:42:12|0.2867
20:42:14|0.28651
20:42:15|0.28651
20:42:17|0.28651
20:42:17|0.28651
20:42:18|0.28651
20:42:19|0.28652
20:42:20|0.28652
20:42:21|0.28652
20:42:23|0.28652
20:42:24|0.28652
20:42:24|0.28652
20:42:25|0.28652
20:42:26|0.28652
20:42:27|0.28652
20:42:29|0.28652
20:42:30|0.28652
20:42:32|0.28652
20:42:32|0.28652
20:42:34|0.28652
20:42:35|0.28652
20:42:36|0.2864
20:42:37|0.28639
20:42:38|0.28639
20:42:39|0.28639
20:42:40|0.28639
20:42:41|0.28639
20:42:42|0.28638
20:42:43|0.28639
20:42:44|0.28639
20:42:45|0.28639
20:42:46|0.28639
20:42:47|0.2864
20:42:48|0.2864
20:42:49|0.2864
20:42:50|0.2865
20:42:51|0.2865
20:42:52|0.28646
20:42:53|0.28676
20:42:54|0.28676
20:42:55|0.28676
20:42:56|0.28676
20:42:57|0.28676
20:42:59|0.28676
20:42:59|0.28715
20:43:00|0.28715
20:43:02|0.28719
20:43:03|0.28719
20:43:03|0.28726
20:43:04|0.28726
20:43:06|0.28758
20:43:06|0.28749
20:43:08|0.28744
20:43:08|0.28744
20:43:10|0.28744
20:43:11|0.28744
20:43:12|0.28761
20:43:13|0.2877
20:43:13|0.2877
20:43:15|0.2877
20:43:15|0.2877
20:43:17|0.2877
20:43:18|0.2877
20:43:19|0.2873
20:43:20|0.28748
20:43:21|0.28769
20:43:22|0.28769
20:43:23|0.28762
20:43:24|0.28766
20:43:24|0.2877
20:43:26|0.28757
20:43:27|0.2877
20:43:27|0.2879
20:43:29|0.2879
20:43:31|0.28784
20:43:32|0.28798
20:43:33|0.28798
20:43:34|0.28798
20:43:36|0.28789
20:43:37|0.2879
20:43:37|0.2879
20:43:38|0.28776
20:43:40|0.2877
20:43:40|0.28795
20:43:42|0.28786
20:43:42|0.28786
20:43:43|0.28786
20:43:44|0.28786
20:43:45|0.28786
20:43:47|0.28798
20:43:48|0.28805
20:43:49|0.28805
20:43:50|0.28791
20:43:51|0.28795
20:43:52|0.28795
20:43:53|0.28795
20:43:54|0.28795
20:43:55|0.28778
20:43:56|0.28778
20:43:57|0.28778
20:43:58|0.28787
20:43:59|0.28787
20:44:00|0.28787
20:44:01|0.28795
20:44:03|0.28795
20:44:05|0.28795
20:44:05|0.28795
20:44:06|0.28809
20:44:08|0.28814
20:44:09|0.28814
20:44:11|0.2881
20:44:13|0.2881
20:44:14|0.28814
20:44:16|0.28828
20:44:17|0.28819
20:44:17|0.28819
20:44:18|0.28819
20:44:19|0.28819
20:44:20|0.28818
20:44:21|0.28818
20:44:22|0.28815
20:44:23|0.28815
20:44:24|0.28815
20:44:25|0.28815
20:44:26|0.28818
20:44:27|0.28818
20:44:28|0.28818
20:44:29|0.28818
20:44:30|0.28833
20:44:31|0.28833
20:44:32|0.28827
20:44:34|0.28827
20:44:36|0.28827
20:44:36|0.28828
20:44:38|0.28828
20:44:39|0.28828
20:44:39|0.28815
20:44:40|0.28815
20:44:42|0.28815
20:44:43|0.28815
20:44:45|0.28815
20:44:45|0.28815
20:44:47|0.28811
20:44:47|0.28811
20:44:48|0.28811
20:44:49|0.28811
20:44:50|0.28811
20:44:51|0.28811
20:44:52|0.28811
20:44:53|0.28811
20:44:54|0.28811
20:44:55|0.28811
20:44:56|0.28811
20:44:57|0.28818
20:44:58|0.2882
20:44:59|0.2882
20:45:00|0.2882
20:45:01|0.28836
20:45:02|0.28851
20:45:04|0.28848
20:45:05|0.28857
20:45:06|0.28857
20:45:08|0.28857
20:45:09|0.2887
20:45:10|0.2887
20:45:11|0.28862
20:45:12|0.28867
20:45:13|0.28867
20:45:14|0.2886
20:45:16|0.28862
20:45:16|0.28846
20:45:17|0.28846
20:45:18|0.28847
20:45:19|0.28847
20:45:20|0.28847
20:45:21|0.28847
20:45:22|0.28847
20:45:23|0.28847
20:45:25|0.28847
20:45:25|0.28847
20:45:26|0.28847
20:45:27|0.28847
20:45:28|0.28847
20:45:29|0.28847
20:45:30|0.28844
20:45:32|0.28844
20:45:33|0.28844
20:45:34|0.28844
20:45:35|0.28844
20:45:36|0.28844
20:45:38|0.28842
20:45:40|0.28845
20:45:41|0.28845
20:45:42|0.28845
20:45:43|0.28845
20:45:44|0.28853
20:45:45|0.2885
20:45:46|0.2885
20:45:47|0.2885
20:45:48|0.2885
20:45:49|0.28847
20:45:50|0.28855
20:45:51|0.28857
20:45:52|0.28857
20:45:53|0.28857
20:45:54|0.28867
20:45:55|0.28867
20:45:56|0.28867
20:45:57|0.28867
20:45:58|0.28867
20:45:59|0.28867
20:46:00|0.28867
20:46:01|0.28853
20:46:03|0.28828
20:46:04|0.28826
20:46:05|0.28826
20:46:06|0.28826
20:46:08|0.28826
20:46:09|0.28826
20:46:11|0.28831
20:46:11|0.28831
20:46:13|0.28822
20:46:13|0.28822
20:46:15|0.28806
20:46:16|0.28784
20:46:17|0.28784
20:46:18|0.288
20:46:19|0.288
20:46:20|0.288
20:46:21|0.288
20:46:22|0.288
20:46:23|0.288
20:46:24|0.28791
20:46:25|0.28791
20:46:26|0.28791
20:46:28|0.28791
20:46:28|0.28791
20:46:29|0.28791
20:46:31|0.28791
20:46:31|0.2877
20:46:33|0.28768
20:46:34|0.28728
20:46:35|0.28738
20:46:37|0.28749
20:46:39|0.28748
20:46:39|0.28748
20:46:41|0.28755
20:46:41|0.28755
20:46:42|0.28755
20:46:43|0.28755
20:46:45|0.28778
20:46:46|0.28778
20:46:47|0.28778
20:46:48|0.2877
20:46:49|0.2877
20:46:50|0.2877
20:46:51|0.2877
20:46:52|0.2877
20:46:53|0.2877
20:46:54|0.2877
20:46:55|0.28755
20:46:56|0.28755
20:46:57|0.28769
20:46:58|0.28769
20:46:59|0.28763
20:47:00|0.2875
20:47:01|0.2875
20:47:03|0.2875
20:47:04|0.2875
20:47:05|0.2875
20:47:05|0.2875
20:47:06|0.2875
20:47:08|0.2875
20:47:09|0.2875
20:47:10|0.2875
20:47:11|0.2875
20:47:11|0.2875
20:47:12|0.28743
20:47:13|0.28741
20:47:15|0.28741
20:47:16|0.28741
20:47:17|0.28741
20:47:18|0.28741
20:47:18|0.2874
20:47:20|0.2874
20:47:21|0.28742
20:47:22|0.28742
20:47:23|0.28742
20:47:24|0.2875
20:47:24|0.28747
20:47:26|0.28747
20:47:27|0.28747
20:47:28|0.28747
20:47:28|0.28747
20:47:31|0.28762
20:47:31|0.2877
20:47:32|0.2877
20:47:34|0.2877
20:47:36|0.2877
20:47:36|0.2877
20:47:37|0.2877
20:47:38|0.28762
20:47:39|0.28762
20:47:40|0.2878
20:47:41|0.2878
20:47:42|0.2878
20:47:43|0.2878
20:47:44|0.28748
20:47:45|0.28748
20:47:46|0.28752
20:47:47|0.28752
20:47:48|0.28752
20:47:49|0.28752
20:47:50|0.28752
20:47:51|0.28752
20:47:52|0.28752
20:47:53|0.28755
20:47:54|0.28755
20:47:55|0.28755
20:47:56|0.28755
20:47:57|0.28755
20:47:58|0.28755
20:47:59|0.28755
20:48:00|0.28755
20:48:01|0.28755
20:48:02|0.28748
20:48:04|0.28748
20:48:04|0.28748
20:48:05|0.28748
20:48:07|0.28748
20:48:08|0.28748
20:48:09|0.28748
20:48:10|0.28748
20:48:11|0.28748
20:48:12|0.28748
20:48:14|0.28748
20:48:14|0.28748
20:48:16|0.28748
20:48:16|0.28748
20:48:18|0.28748
20:48:19|0.28748
20:48:19|0.28748
20:48:21|0.28748
20:48:21|0.28748
20:48:23|0.28748
20:48:23|0.28748
20:48:25|0.28748
20:48:26|0.28748
20:48:27|0.28754
20:48:29|0.28754
20:48:29|0.2878
20:48:30|0.2878
20:48:31|0.2878
20:48:32|0.2878
20:48:33|0.28766
20:48:36|0.28776
20:48:36|0.28761
20:48:38|0.28761
20:48:39|0.28761
20:48:40|0.28755
20:48:42|0.28755
20:48:44|0.28755
20:48:45|0.28755
20:48:45|0.28755
20:48:48|0.28755
20:48:48|0.28753
20:48:49|0.28753
20:48:50|0.28748
20:48:51|0.28748
20:48:52|0.28748
20:48:53|0.28748
20:48:54|0.28748
20:48:55|0.28746
20:48:56|0.28747
20:48:57|0.28747
20:48:58|0.28747
20:48:59|0.28747
20:49:00|0.2875
20:49:02|0.28749
20:49:04|0.28749
20:49:04|0.28749
20:49:06|0.28749
20:49:06|0.28748
20:49:07|0.28748
20:49:08|0.28716
20:49:11|0.28722
20:49:11|0.28722
20:49:13|0.28722
20:49:14|0.28722
20:49:15|0.28725
20:49:15|0.28725
20:49:17|0.28725
20:49:17|0.28725
20:49:19|0.2874
20:49:20|0.2874
20:49:21|0.2874
20:49:22|0.2874
20:49:22|0.28733
20:49:23|0.28755
20:49:24|0.28755
20:49:27|0.28734
20:49:29|0.28734
20:49:29|0.28716
20:49:30|0.28714
20:49:31|0.28714
20:49:33|0.28716
20:49:33|0.28738
20:49:35|0.28738
20:49:36|0.28721
20:49:37|0.28721
20:49:38|0.28721
20:49:40|0.28721
20:49:40|0.28716
20:49:41|0.28716
20:49:43|0.28716
20:49:43|0.28726
20:49:44|0.28738
20:49:46|0.28738
20:49:46|0.28738
20:49:48|0.28738
20:49:49|0.28725
20:49:50|0.28734
20:49:50|0.28743
20:49:52|0.28743
20:49:52|0.28743
20:49:53|0.28743
20:49:54|0.28722
20:49:56|0.28722
20:49:56|0.28722
20:49:58|0.28713
20:49:58|0.28734
20:50:00|0.28734
20:50:01|0.28729
20:50:02|0.28729
20:50:03|0.28713
20:50:04|0.28713
20:50:05|0.2871
20:50:05|0.28712
20:50:07|0.28712
20:50:07|0.28712
20:50:09|0.28712
20:50:09|0.28712
20:50:11|0.28712
20:50:12|0.28712
20:50:13|0.287
20:50:14|0.28676
20:50:15|0.28667
20:50:16|0.28674
20:50:17|0.28674
20:50:17|0.28668
20:50:18|0.28668
20:50:19|0.28669
20:50:21|0.28669
20:50:22|0.28659
20:50:23|0.28647
20:50:24|0.2865
20:50:25|0.2865
20:50:26|0.2865
20:50:27|0.28655
20:50:28|0.28651
20:50:29|0.28651
20:50:30|0.28651
20:50:31|0.28651
20:50:32|0.28651
20:50:33|0.28651
20:50:34|0.28651
20:50:35|0.28651
20:50:37|0.28678
20:50:39|0.28678
20:50:39|0.28678
20:50:40|0.28678
20:50:42|0.28678
20:50:44|0.28691
20:50:44|0.28706
20:50:45|0.28706
20:50:46|0.28706
20:50:48|0.28706
20:50:50|0.28706
20:50:50|0.28706
20:50:51|0.28698
20:50:52|0.28706
20:50:54|0.28707
20:50:54|0.28707
20:50:55|0.28707
20:50:56|0.28715
20:50:58|0.28706
20:50:58|0.28712
20:50:59|0.28718
20:51:00|0.28711
20:51:01|0.28711
20:51:02|0.287
20:51:03|0.287
20:51:04|0.287
20:51:06|0.287
20:51:06|0.28706
20:51:07|0.28696
20:51:09|0.28696
20:51:10|0.28696
20:51:10|0.28696
20:51:12|0.28696
20:51:12|0.28696
20:51:14|0.28696
20:51:15|0.28696
20:51:16|0.28696
20:51:17|0.28696
20:51:17|0.28696
20:51:19|0.28696
20:51:19|0.28696
20:51:20|0.28696
20:51:22|0.28696
20:51:23|0.28696
20:51:23|0.28696
20:51:25|0.28691
20:51:26|0.28696
20:51:26|0.28696
20:51:28|0.28696
20:51:28|0.28696
20:51:31|0.28696
20:51:31|0.28696
20:51:32|0.28696
20:51:34|0.28697
20:51:35|0.28697
20:51:36|0.28697
20:51:37|0.28697
20:51:38|0.28697
20:51:40|0.28697
20:51:41|0.28682
20:51:42|0.28682
20:51:43|0.28682
20:51:45|0.28682
20:51:46|0.28682
20:51:47|0.28667
20:51:47|0.28667
20:51:48|0.28667
20:51:50|0.28676
20:51:51|0.28676
20:51:52|0.28676
20:51:53|0.28676
20:51:53|0.28676
20:51:55|0.28676
20:51:56|0.28676
20:51:56|0.28676
20:51:57|0.28647
20:51:59|0.2865
20:52:00|0.2865
20:52:01|0.2865
20:52:02|0.2866
20:52:03|0.2866
20:52:04|0.28639
20:52:05|0.28639
20:52:07|0.28648
20:52:08|0.28648
20:52:09|0.28648
20:52:11|0.28633
20:52:12|0.28633
20:52:12|0.28633
20:52:13|0.28629
20:52:14|0.28629
20:52:15|0.2863
20:52:16|0.2863
20:52:17|0.2863
20:52:18|0.2863
20:52:20|0.2863
20:52:20|0.2863
20:52:21|0.28627
20:52:23|0.28627
20:52:23|0.28606
20:52:25|0.28601
20:52:25|0.286
20:52:26|0.286
20:52:27|0.286
20:52:28|0.28616
20:52:29|0.28616
20:52:30|0.28616
20:52:31|0.28616
20:52:32|0.28616
20:52:33|0.28616
20:52:34|0.2861
20:52:35|0.2861
20:52:36|0.2861
20:52:37|0.2861
20:52:39|0.2861
20:52:41|0.2861
20:52:42|0.2861
20:52:43|0.2861
20:52:44|0.2861
20:52:44|0.2861
20:52:46|0.2861
20:52:47|0.28599
20:52:48|0.28602
20:52:49|0.28601
20:52:50|0.28601
20:52:51|0.28609
20:52:52|0.28609
20:52:53|0.28595
20:52:54|0.28584
20:52:55|0.28584
20:52:56|0.28587
20:52:57|0.28587
20:52:58|0.28587
20:52:59|0.28587
20:53:00|0.28587
20:53:01|0.28587
20:53:02|0.28587
20:53:04|0.28592
20:53:05|0.28592
20:53:07|0.28575
20:53:07|0.28575
20:53:08|0.28575
20:53:09|0.28575
20:53:12|0.28575
20:53:12|0.28565
20:53:13|0.28565
20:53:14|0.28565
20:53:15|0.28566
20:53:17|0.28565
20:53:18|0.28565
20:53:19|0.28565
20:53:20|0.28565
20:53:21|0.28555
20:53:23|0.28555
20:53:24|0.28555
20:53:25|0.2856
20:53:26|0.28563
20:53:27|0.28563
20:53:29|0.28563
20:53:29|0.28577
20:53:30|0.28577
20:53:31|0.28577
20:53:32|0.28567
20:53:33|0.28567
20:53:34|0.28567
20:53:35|0.28567
20:53:36|0.28567
20:53:38|0.28567
20:53:38|0.28567
20:53:40|0.28567
20:53:42|0.28567
20:53:42|0.28584
20:53:43|0.28584
20:53:45|0.28584
20:53:46|0.28574
20:53:47|0.28574
20:53:47|0.28574
20:53:48|0.28574
20:53:49|0.28574
20:53:50|0.28574
20:53:52|0.28574
20:53:52|0.28574
20:53:53|0.28574
20:53:54|0.28574
20:53:56|0.28586
20:53:58|0.28613
20:53:58|0.28613
20:53:59|0.28613
20:54:00|0.28613
20:54:01|0.28613
20:54:02|0.28652
20:54:03|0.28652
20:54:04|0.28652
20:54:06|0.28649
20:54:07|0.28649
20:54:08|0.28649
20:54:10|0.28649
20:54:11|0.28649
20:54:11|0.28649
20:54:13|0.28649
20:54:14|0.28649
20:54:14|0.28652
20:54:16|0.2866
20:54:17|0.2866
20:54:18|0.2866
20:54:18|0.2866
20:54:19|0.2866
20:54:20|0.2866
20:54:21|0.2866
20:54:22|0.28656
20:54:23|0.28656
20:54:25|0.28656
20:54:27|0.28665
20:54:27|0.28666
20:54:28|0.28654
20:54:30|0.28654
20:54:31|0.28654
20:54:32|0.28665
20:54:33|0.28665
20:54:35|0.28685
20:54:37|0.28685
20:54:38|0.28685
20:54:38|0.28671
20:54:39|0.2867
20:54:41|0.28652
20:54:41|0.28652
20:54:42|0.28652
20:54:43|0.28642
20:54:46|0.28656
20:54:46|0.28662
20:54:49|0.28653
20:54:49|0.28658
20:54:50|0.28658
20:54:51|0.28658
20:54:52|0.28658
20:54:53|0.28658
20:54:54|0.28658
20:54:55|0.28645
20:54:57|0.28677
20:54:57|0.28677
20:54:58|0.28667
20:55:00|0.28667
20:55:01|0.28666
20:55:01|0.28666
20:55:02|0.28688
20:55:03|0.28694
20:55:04|0.28688
20:55:06|0.28733
20:55:07|0.28742
20:55:09|0.28721
20:55:11|0.28721
20:55:11|0.28721
20:55:14|0.2873
20:55:15|0.28721
20:55:16|0.28705
20:55:17|0.28705
20:55:18|0.28705
20:55:18|0.28712
20:55:19|0.28712
20:55:22|0.28712
20:55:23|0.28712
20:55:24|0.28742
20:55:25|0.28741
20:55:26|0.28737
20:55:27|0.28733
20:55:28|0.28733
20:55:30|0.28733
20:55:31|0.28733
20:55:31|0.28733
20:55:33|0.28706
20:55:34|0.2871
20:55:35|0.2872
20:55:36|0.28718
20:55:37|0.28718
20:55:38|0.28718
20:55:39|0.28718
20:55:40|0.28718
20:55:41|0.28718
20:55:42|0.28737
20:55:43|0.28738
20:55:44|0.28721
20:55:46|0.28721
20:55:47|0.28721
20:55:47|0.28721
20:55:50|0.28755
20:55:50|0.28755
20:55:51|0.28755
20:55:53|0.28755
20:55:53|0.28752
20:55:54|0.28752
20:55:55|0.28752
20:55:56|0.28752
20:55:58|0.28733
20:55:59|0.28733
20:56:00|0.28733
20:56:01|0.28743
20:56:02|0.28743
20:56:03|0.28743
20:56:05|0.28743
20:56:06|0.28743
20:56:06|0.28743
20:56:08|0.28743
20:56:10|0.28743
20:56:11|0.28743
20:56:11|0.28743
20:56:14|0.28723
20:56:15|0.28723
20:56:16|0.28723
20:56:17|0.28723
20:56:18|0.28723
20:56:19|0.28723
20:56:20|0.28723
20:56:21|0.28726
20:56:22|0.2872
20:56:23|0.28704
20:56:25|0.28704
20:56:27|0.28704
20:56:27|0.28704
20:56:29|0.28693
20:56:30|0.28693
20:56:31|0.28693
20:56:32|0.28678
20:56:33|0.28678
20:56:34|0.28678
20:56:35|0.28678
20:56:36|0.28678
20:56:37|0.28678
20:56:38|0.28678
20:56:39|0.28678
20:56:40|0.28678
20:56:41|0.28678
20:56:43|0.28676
20:56:45|0.28676
20:56:46|0.28676
20:56:47|0.28676
20:56:47|0.28676
20:56:50|0.28676
20:56:50|0.28676
20:56:51|0.28676
20:56:52|0.28693
20:56:53|0.28693
20:56:54|0.28693
20:56:55|0.28693
20:56:56|0.28693
20:56:57|0.28693
20:56:58|0.28693
20:56:59|0.28693
20:57:00|0.28693
20:57:01|0.28693
20:57:02|0.28693
20:57:03|0.28693
20:57:05|0.28693
20:57:06|0.28693
20:57:07|0.2872
20:57:08|0.2872
20:57:09|0.2872
20:57:10|0.2873
20:57:11|0.2873
20:57:12|0.28725
20:57:14|0.2872
20:57:15|0.2872
20:57:17|0.2872
20:57:18|0.28731
20:57:19|0.28731
20:57:19|0.28714
20:57:20|0.28714
20:57:21|0.28742
20:57:23|0.28742
20:57:24|0.28742
20:57:24|0.28742
20:57:25|0.28742
20:57:27|0.28742
20:57:27|0.28742
20:57:28|0.28742
20:57:29|0.28742
20:57:30|0.28742
20:57:33|0.28742
20:57:33|0.28742
20:57:34|0.28725
20:57:35|0.28742
20:57:36|0.28742
20:57:38|0.28746
20:57:39|0.28758
20:57:40|0.28752
20:57:41|0.28752
20:57:42|0.28752
20:57:43|0.28752
20:57:45|0.28756
20:57:45|0.28756
20:57:46|0.28759
20:57:47|0.28759
20:57:49|0.28759
20:57:50|0.28759
20:57:51|0.28759
20:57:52|0.28759
20:57:53|0.28759
20:57:54|0.28759
20:57:55|0.28759
20:57:57|0.28759
20:57:58|0.28759
20:57:58|0.28759
20:57:59|0.28759
20:58:02|0.28759
20:58:03|0.28759
20:58:04|0.28759
20:58:05|0.28756
20:58:06|0.28756
20:58:07|0.28756
20:58:08|0.28755
20:58:09|0.28735
20:58:10|0.28735
20:58:11|0.28735
20:58:12|0.28735
20:58:13|0.28735
20:58:15|0.28735
20:58:15|0.28735
20:58:17|0.28735
20:58:17|0.28735
20:58:18|0.28735
20:58:19|0.28725
20:58:21|0.28725
20:58:21|0.28725
20:58:22|0.28725
20:58:23|0.28725
20:58:24|0.28744
20:58:25|0.28744
20:58:26|0.28753
20:58:28|0.28744
20:58:28|0.28744
20:58:29|0.28744
20:58:30|0.28722
20:58:31|0.28739
20:58:32|0.28739
20:58:33|0.28739
20:58:34|0.28739
20:58:35|0.28739
20:58:36|0.28739
20:58:37|0.28739
20:58:38|0.28739
20:58:40|0.28739
20:58:41|0.28727
20:58:42|0.28727
20:58:43|0.28727
20:58:45|0.28727
20:58:46|0.28721
20:58:47|0.28712
20:58:48|0.28715
20:58:49|0.28715
20:58:50|0.28712
20:58:52|0.28701
20:58:52|0.28701
20:58:54|0.28701
20:58:54|0.28701
20:58:56|0.28701
20:58:56|0.28701
20:58:58|0.28701
20:58:58|0.28705
20:59:01|0.28705
20:59:01|0.28705
20:59:02|0.28705
20:59:03|0.28705
20:59:05|0.28705
20:59:06|0.28705
20:59:07|0.28705
20:59:09|0.28705
20:59:09|0.28705
20:59:11|0.28705
20:59:12|0.28705
20:59:12|0.28705
20:59:13|0.28705
20:59:15|0.28693
20:59:16|0.28693
20:59:18|0.28702
20:59:19|0.287
20:59:19|0.287
20:59:22|0.287
20:59:22|0.287
20:59:23|0.287
20:59:24|0.287
20:59:26|0.287
20:59:27|0.287
20:59:28|0.28688
20:59:29|0.28688
20:59:30|0.28688
20:59:31|0.28696
20:59:32|0.28696
20:59:33|0.28696
20:59:34|0.28696
20:59:35|0.28696
20:59:36|0.28696
20:59:37|0.28696
20:59:38|0.28696
20:59:39|0.28696
20:59:40|0.28696
20:59:41|0.28696
20:59:42|0.28692
20:59:43|0.28692
20:59:44|0.28692
20:59:45|0.28692
20:59:47|0.28682
20:59:49|0.28682
20:59:50|0.28682
20:59:51|0.28682
20:59:52|0.28684
20:59:53|0.28682
20:59:54|0.28682
20:59:55|0.28682
20:59:56|0.28682
20:59:57|0.28682
20:59:58|0.28682
20:59:59|0.28682
21:00:00|0.28704
21:00:01|0.28692
21:00:02|0.28699
21:00:04|0.2872
21:00:04|0.2872
21:00:05|0.28715
21:00:08|0.28677
21:00:09|0.28705
21:00:10|0.28705
21:00:12|0.28679
21:00:12|0.28679
21:00:14|0.2867
21:00:15|0.2867
21:00:16|0.28683
21:00:17|0.28683
21:00:18|0.28683
21:00:19|0.28683
21:00:20|0.28683
21:00:21|0.28683
21:00:22|0.2867
21:00:23|0.2867
21:00:24|0.2867
21:00:26|0.28676
21:00:27|0.28676
21:00:28|0.28676
21:00:30|0.28676
21:00:31|0.28669
21:00:32|0.28669
21:00:33|0.28669
21:00:34|0.2866
21:00:36|0.2866
21:00:36|0.2866
21:00:38|0.28683
21:00:39|0.28716
21:00:40|0.28716
21:00:40|0.28737
21:00:42|0.28737
21:00:43|0.28737
21:00:44|0.28742
21:00:45|0.28742
21:00:46|0.28746
21:00:48|0.28742
21:00:49|0.2877
21:00:50|0.2878
21:00:52|0.28792
21:00:53|0.28784
21:00:54|0.28784
21:00:56|0.2878
21:00:58|0.2878
21:00:59|0.2878
21:01:00|0.28784
21:01:01|0.28784
21:01:03|0.28792
21:01:04|0.28792
21:01:04|0.28792
21:01:07|0.28787
21:01:08|0.28787
21:01:09|0.28787
21:01:11|0.28787
21:01:13|0.28777
21:01:13|0.2879
21:01:15|0.28792
21:01:16|0.28792
21:01:17|0.28792
21:01:18|0.28792
21:01:19|0.28792
21:01:19|0.28792
21:01:21|0.28792
21:01:22|0.28792
21:01:23|0.28792
21:01:24|0.28792
21:01:24|0.28788
21:01:26|0.28785
21:01:26|0.28785
21:01:28|0.28785
21:01:28|0.28761
21:01:30|0.28761
21:01:31|0.28761
21:01:32|0.28762
21:01:33|0.28752
21:01:33|0.28752
21:01:35|0.28762
21:01:36|0.28762
21:01:36|0.28775
21:01:38|0.28775
21:01:38|0.28756
21:01:40|0.28756
21:01:40|0.28756
21:01:42|0.28756
21:01:42|0.28756
21:01:44|0.28756
21:01:45|0.28756
21:01:46|0.28756
21:01:47|0.28788
21:01:49|0.28788
21:01:51|0.28788
21:01:52|0.28788
21:01:53|0.28778
21:01:53|0.28778
21:01:56|0.28778
21:01:57|0.28778
21:01:59|0.28778
21:01:59|0.28778
21:02:00|0.28778
21:02:02|0.28778
21:02:03|0.28778
21:02:04|0.28777
21:02:05|0.28776
21:02:07|0.28778
21:02:09|0.28778
21:02:10|0.28778
21:02:11|0.28774
21:02:12|0.28782
21:02:13|0.28782
21:02:13|0.28782
21:02:15|0.28774
21:02:16|0.28774
21:02:17|0.28774
21:02:19|0.28776
21:02:21|0.28776
21:02:22|0.28776
21:02:23|0.28776
21:02:24|0.28776
21:02:25|0.28776
21:02:27|0.28767
21:02:28|0.28769
21:02:29|0.28769
21:02:30|0.28769
21:02:31|0.28769
21:02:32|0.28769
21:02:33|0.28769
21:02:34|0.28769
21:02:35|0.28769
21:02:36|0.28769
21:02:37|0.28769
21:02:38|0.28769
21:02:39|0.28777
21:02:40|0.2879
21:02:41|0.2879
21:02:42|0.2879
21:02:43|0.2879
21:02:44|0.2879
21:02:45|0.2879
21:02:46|0.2879
21:02:47|0.2879
21:02:48|0.2879
21:02:50|0.28785
21:02:50|0.28785
21:02:53|0.28785
21:02:54|0.28789
21:02:56|0.28802
21:02:56|0.28802
21:02:58|0.28802
21:02:59|0.28799
21:03:01|0.28799
21:03:01|0.28807
21:03:03|0.28807
21:03:05|0.28807
21:03:06|0.28807
21:03:07|0.28807
21:03:08|0.28801
21:03:10|0.28801
21:03:12|0.28787
21:03:13|0.28787
21:03:13|0.28787
21:03:15|0.28787
21:03:16|0.28787
21:03:17|0.28787
21:03:18|0.28787
21:03:20|0.28787
21:03:21|0.28786
21:03:22|0.28786
21:03:24|0.28791
21:03:25|0.2878
21:03:26|0.28769
21:03:27|0.28769
21:03:28|0.28769
21:03:28|0.28769
21:03:30|0.28769
21:03:30|0.28769
21:03:32|0.28769
21:03:33|0.28771
21:03:33|0.28771
21:03:34|0.2877
21:03:36|0.2877
21:03:37|0.2877
21:03:38|0.2877
21:03:39|0.2877
21:03:39|0.2877
21:03:41|0.28779
21:03:42|0.28779
21:03:43|0.28779
21:03:44|0.28779
21:03:45|0.28779
21:03:46|0.28779
21:03:47|0.28779
21:03:47|0.28779
21:03:49|0.28775
21:03:51|0.28775
21:03:51|0.28762
21:03:53|0.28762
21:03:53|0.28762
21:03:55|0.28771
21:03:55|0.28771
21:03:56|0.28771
21:03:58|0.28762
21:03:59|0.28762
21:04:00|0.28762
21:04:01|0.28762
21:04:03|0.28762
21:04:03|0.28762
21:04:04|0.288
21:04:06|0.288
21:04:07|0.288
21:04:08|0.288
21:04:09|0.288
21:04:10|0.28781
21:04:12|0.28793
21:04:13|0.28793
21:04:14|0.28793
21:04:16|0.28793
21:04:18|0.28793
21:04:18|0.28804
21:04:19|0.28804
21:04:21|0.28804
21:04:22|0.28804
21:04:23|0.28804
21:04:24|0.28804
21:04:25|0.28766
21:04:26|0.28766
21:04:27|0.28766
21:04:28|0.28766
21:04:30|0.28766
21:04:31|0.28766
21:04:32|0.28764
21:04:33|0.28764
21:04:34|0.28746
21:04:35|0.28746
21:04:36|0.28746
21:04:38|0.28746
21:04:39|0.28746
21:04:39|0.28746
21:04:40|0.28721
21:04:41|0.28721
21:04:42|0.28731
21:04:43|0.28737
21:04:44|0.28738
21:04:45|0.28738
21:04:47|0.28738
21:04:47|0.2876
21:04:48|0.28765
21:04:49|0.28765
21:04:50|0.28738
21:04:51|0.28738
21:04:52|0.28738
21:04:53|0.28738
21:04:55|0.28738
21:04:56|0.2875
21:04:57|0.2875
21:04:58|0.2875
21:04:59|0.2875
21:05:00|0.2875
21:05:01|0.28721
21:05:02|0.28721
21:05:03|0.28721
21:05:05|0.28721
21:05:06|0.28693
21:05:07|0.28693
21:05:08|0.28704
21:05:08|0.28704
21:05:10|0.28704
21:05:12|0.28704
21:05:12|0.28704
21:05:13|0.28701
21:05:14|0.28701
21:05:16|0.28713
21:05:18|0.28713
21:05:18|0.28713
21:05:20|0.28713
21:05:21|0.28714
21:05:22|0.28713
21:05:23|0.28698
21:05:24|0.28698
21:05:25|0.28699
21:05:26|0.28699
21:05:27|0.28693
21:05:28|0.28693
21:05:29|0.28693
21:05:30|0.28693
21:05:31|0.28693
21:05:32|0.28693
21:05:33|0.28698
21:05:34|0.28698
21:05:35|0.28698
21:05:36|0.28698
21:05:37|0.28698
21:05:38|0.28698
21:05:39|0.28698
21:05:40|0.28698
21:05:41|0.28688
21:05:42|0.28703
21:05:43|0.28703
21:05:44|0.287
21:05:45|0.287
21:05:46|0.287
21:05:47|0.287
21:05:48|0.287
21:05:49|0.287
21:05:50|0.287
21:05:51|0.287
21:05:52|0.287
21:05:53|0.287
21:05:54|0.287
21:05:55|0.28721
21:05:56|0.28721
21:05:57|0.28721
21:05:58|0.28721
21:05:59|0.28721
21:06:00|0.28741
21:06:01|0.28741
21:06:02|0.28741
21:06:03|0.28741
21:06:04|0.2875
21:06:05|0.2875
21:06:06|0.28744
21:06:07|0.28744
21:06:08|0.28744
21:06:09|0.28758
21:06:10|0.28758
21:06:11|0.28758
21:06:12|0.28777
21:06:13|0.28777
21:06:14|0.28777
21:06:15|0.28777
21:06:16|0.28782
21:06:17|0.28782
21:06:18|0.28769
21:06:20|0.28769
21:06:20|0.28769
21:06:22|0.28769
21:06:23|0.28769
21:06:24|0.28769
21:06:24|0.28769
21:06:26|0.28769
21:06:27|0.28769
21:06:28|0.28803
21:06:29|0.2878
21:06:30|0.28759
21:06:31|0.28759
21:06:32|0.28759
21:06:33|0.28759
21:06:34|0.28759
21:06:36|0.28759
21:06:37|0.28759
21:06:38|0.28759
21:06:39|0.28759
21:06:39|0.28759
21:06:41|0.28759
21:06:41|0.28759
21:06:42|0.28759
21:06:43|0.28734
21:06:45|0.28734
21:06:46|0.28734
21:06:47|0.28734
21:06:47|0.28734
21:06:48|0.28738
21:06:49|0.28738
21:06:51|0.28739
21:06:51|0.28739
21:06:54|0.28739
21:06:55|0.28752
21:06:56|0.28739
21:06:56|0.28739
21:06:58|0.28739
21:06:59|0.28742
21:07:00|0.28742
21:07:00|0.28752
21:07:02|0.28776
21:07:03|0.28776
21:07:04|0.28776
21:07:06|0.28768
21:07:06|0.28768
21:07:07|0.28768
21:07:08|0.28768
21:07:10|0.28768
21:07:12|0.28768
21:07:13|0.28768
21:07:14|0.28768
21:07:15|0.28768
21:07:16|0.2876
21:07:18|0.28749
21:07:19|0.28756
21:07:20|0.28756
21:07:22|0.28756
21:07:22|0.28756
21:07:23|0.28756
21:07:25|0.28756
21:07:25|0.28756
21:07:26|0.28743
21:07:27|0.28743
21:07:29|0.28743
21:07:30|0.28743
21:07:31|0.28743
21:07:32|0.28743
21:07:34|0.28735
21:07:35|0.28734
21:07:36|0.28734
21:07:37|0.28726
21:07:37|0.28726
21:07:39|0.28726
21:07:40|0.28726
21:07:42|0.28726
21:07:43|0.28726
21:07:43|0.28726
21:07:46|0.28717
21:07:47|0.28717
21:07:47|0.28721
21:07:48|0.2866
21:07:51|0.28669
21:07:51|0.28669
21:07:52|0.28661
21:07:53|0.28659
21:07:54|0.28659
21:07:55|0.28662
21:07:56|0.28644
21:07:57|0.28644
21:07:58|0.28644
21:07:59|0.28644
21:08:00|0.28644
21:08:01|0.28666
21:08:02|0.28666
21:08:03|0.28666
21:08:05|0.28662
21:08:06|0.28662
21:08:07|0.28662
21:08:08|0.28662
21:08:09|0.28662
21:08:10|0.2866
21:08:11|0.28669
21:08:12|0.28669
21:08:13|0.28669
21:08:14|0.28669
21:08:15|0.28662
21:08:16|0.28662
21:08:17|0.28666
21:08:18|0.28666
21:08:19|0.28658
21:08:20|0.28658
21:08:21|0.28658
21:08:23|0.28658
21:08:24|0.28658
21:08:25|0.28658
21:08:26|0.28658
21:08:27|0.28658
21:08:28|0.28659
21:08:29|0.28659
21:08:30|0.28659
21:08:31|0.28676
21:08:32|0.28657
21:08:33|0.28657
21:08:34|0.28647
21:08:35|0.28656
21:08:36|0.28652
21:08:37|0.28641
21:08:38|0.28641
21:08:39|0.28629
21:08:41|0.28629
21:08:42|0.28622
21:08:42|0.28605
21:08:43|0.28596
21:08:45|0.28596
21:08:46|0.28613
21:08:46|0.28613
21:08:47|0.28613
21:08:48|0.2861
21:08:49|0.2861
21:08:51|0.2861
21:08:51|0.2861
21:08:52|0.2861
21:08:53|0.28593
21:08:56|0.28606
21:08:57|0.28606
21:08:58|0.28606
21:09:00|0.2858
21:09:00|0.2858
21:09:02|0.28588
21:09:04|0.28588
21:09:05|0.28596
21:09:06|0.28612
21:09:08|0.28612
21:09:09|0.28612
21:09:10|0.28612
21:09:10|0.28602
21:09:12|0.28601
21:09:13|0.28611
21:09:15|0.28649
21:09:16|0.2863
21:09:16|0.2863
21:09:18|0.2863
21:09:19|0.2864
21:09:20|0.28628
21:09:21|0.28628
21:09:23|0.28645
21:09:24|0.28645
21:09:24|0.28625
21:09:25|0.28591
21:09:26|0.28591
21:09:28|0.28593
21:09:29|0.28582
21:09:30|0.28582
21:09:31|0.28582
21:09:32|0.28581
21:09:33|0.28581
21:09:34|0.28581
21:09:36|0.28581
21:09:37|0.28574
21:09:39|0.28571
21:09:39|0.28571
21:09:40|0.28571
21:09:41|0.28571
21:09:42|0.28547
21:09:43|0.28541
21:09:44|0.28529
21:09:45|0.28531
21:09:46|0.28542
21:09:48|0.28533
21:09:48|0.28533
21:09:49|0.28533
21:09:51|0.28533
21:09:51|0.28528
21:09:52|0.285
21:09:53|0.285
21:09:54|0.2848
21:09:55|0.28462
21:09:56|0.28462
21:09:57|0.28469
21:09:58|0.28467
21:10:00|0.28484
21:10:02|0.28505
21:10:02|0.28505
21:10:03|0.28497
21:10:05|0.28497
21:10:06|0.28503
21:10:08|0.28503
21:10:10|0.28509
21:10:11|0.28502
21:10:12|0.28465
21:10:14|0.28487
21:10:15|0.2849
21:10:15|0.28506
21:10:16|0.28506
21:10:18|0.28507
21:10:19|0.28506
21:10:21|0.28507
21:10:21|0.28511
21:10:23|0.28489
21:10:24|0.28497
21:10:25|0.28508
21:10:27|0.28508
21:10:28|0.28511
21:10:28|0.28516
21:10:29|0.28516
21:10:30|0.2852
21:10:31|0.2852
21:10:32|0.28531
21:10:34|0.28512
21:10:35|0.28522
21:10:36|0.28532
21:10:37|0.28547
21:10:38|0.2855
21:10:39|0.28537
21:10:40|0.28537
21:10:41|0.28537
21:10:42|0.28554
21:10:43|0.28554
21:10:44|0.28554
21:10:45|0.28523
21:10:46|0.28546
21:10:47|0.28546
21:10:48|0.28546
21:10:49|0.28529
21:10:50|0.28529
21:10:51|0.2853
21:10:52|0.2853
21:10:53|0.2853
21:10:54|0.2853
21:10:55|0.28529
21:10:56|0.2852
21:10:57|0.285
21:10:58|0.285
21:10:59|0.285
21:11:00|0.28501
21:11:01|0.2849
21:11:02|0.2849
21:11:03|0.28507
21:11:04|0.28492
21:11:06|0.28492
21:11:06|0.28492
21:11:07|0.28482
21:11:08|0.28482
21:11:09|0.28482
21:11:11|0.28496
21:11:13|0.28496
21:11:14|0.28484
21:11:15|0.28489
21:11:16|0.2849
21:11:17|0.2849
21:11:18|0.28494
21:11:20|0.28494
21:11:21|0.28494
21:11:22|0.28494
21:11:22|0.28483
21:11:23|0.28483
21:11:25|0.28492
21:11:26|0.28492
21:11:28|0.28483
21:11:28|0.28483
21:11:29|0.28483
21:11:30|0.28483
21:11:31|0.2848
21:11:32|0.28476
21:11:33|0.28476
21:11:34|0.28462
21:11:35|0.28462
21:11:37|0.285
21:11:37|0.285
21:11:38|0.28461
21:11:39|0.28461
21:11:40|0.28488
21:11:42|0.28488
21:11:43|0.28488
21:11:44|0.28488
21:11:45|0.28488
21:11:46|0.28488
21:11:47|0.28474
21:11:48|0.28475
21:11:49|0.2848
21:11:51|0.28479
21:11:51|0.28469
21:11:53|0.28462
21:11:54|0.28462
21:11:55|0.28461
21:11:56|0.28476
21:11:57|0.28476
21:11:58|0.2847
21:12:00|0.28469
21:12:01|0.28461
21:12:02|0.28421
21:12:03|0.28412
21:12:05|0.28424
21:12:07|0.28422
21:12:08|0.28417
21:12:10|0.28406
21:12:11|0.284
21:12:12|0.28375
21:12:13|0.28398
21:12:15|0.28417
21:12:16|0.2841
21:12:16|0.28397
21:12:18|0.28373
21:12:19|0.28346
21:12:20|0.28335
21:12:21|0.28318
21:12:23|0.2836
21:12:23|0.28353
21:12:24|0.28328
21:12:26|0.28333
21:12:26|0.28336
21:12:27|0.28336
21:12:29|0.28373
21:12:29|0.28373
21:12:31|0.28373
21:12:32|0.28368
21:12:33|0.28368
21:12:34|0.284
21:12:35|0.28398
21:12:36|0.28442
21:12:37|0.2844
21:12:38|0.28412
21:12:39|0.28392
21:12:40|0.28422
21:12:41|0.28422
21:12:42|0.28422
21:12:43|0.28404
21:12:44|0.28422
21:12:45|0.28422
21:12:46|0.28422
21:12:47|0.28424
21:12:48|0.28424
21:12:50|0.28436
21:12:50|0.28456
21:12:51|0.28424
21:12:53|0.28424
21:12:54|0.28422
21:12:54|0.28404
21:12:56|0.28424
21:12:56|0.28424
21:12:57|0.28424
21:12:58|0.28424
21:13:00|0.28424
21:13:01|0.28424
21:13:02|0.28385
21:13:03|0.28385
21:13:05|0.28388
21:13:06|0.28409
21:13:07|0.28424
21:13:08|0.28413
21:13:08|0.28413
21:13:10|0.28413
21:13:11|0.28411
21:13:12|0.28411
21:13:13|0.28411
21:13:15|0.28427
21:13:16|0.2844
21:13:17|0.28435
21:13:18|0.28435
21:13:18|0.28435
21:13:19|0.28435
21:13:21|0.28435
21:13:22|0.28398
21:13:23|0.28419
21:13:25|0.28419
21:13:26|0.28419
21:13:27|0.28419
21:13:28|0.28401
21:13:29|0.28401
21:13:30|0.28401
21:13:31|0.28401
21:13:32|0.28392
21:13:33|0.28388
21:13:34|0.28388
21:13:35|0.2836
21:13:36|0.28361
21:13:37|0.2836
21:13:38|0.28351
21:13:39|0.2838
21:13:41|0.28376
21:13:41|0.28377
21:13:44|0.28386
21:13:44|0.28386
21:13:45|0.28389
21:13:46|0.28405
21:13:47|0.28405
21:13:48|0.28412
21:13:50|0.28412
21:13:51|0.2842
21:13:52|0.28411
21:13:53|0.28411
21:13:54|0.28413
21:13:55|0.2842
21:13:56|0.2842
21:13:57|0.2842
21:13:58|0.28422
21:13:59|0.28422
21:14:01|0.2843
21:14:03|0.28405
21:14:05|0.28391
21:14:05|0.28391
21:14:06|0.28391
21:14:07|0.2842
21:14:09|0.28428
21:14:11|0.28427
21:14:12|0.28427
21:14:13|0.28427
21:14:15|0.28422
21:14:16|0.28422
21:14:16|0.28422
21:14:18|0.28424
21:14:19|0.28448
21:14:20|0.28463
21:14:21|0.28463
21:14:23|0.28466
21:14:24|0.28455
21:14:25|0.28455
21:14:26|0.28488
21:14:27|0.28472
21:14:28|0.28482
21:14:29|0.28508
21:14:30|0.28507
21:14:31|0.28487
21:14:32|0.28487
21:14:33|0.28475
21:14:35|0.28475
21:14:35|0.28475
21:14:36|0.28475
21:14:37|0.28479
21:14:38|0.28479
21:14:40|0.28479
21:14:41|0.28482
21:14:43|0.28482
21:14:43|0.28482
21:14:44|0.28486
21:14:45|0.28467
21:14:46|0.28477
21:14:47|0.28498
21:14:48|0.28498
21:14:49|0.28482
21:14:50|0.28482
21:14:51|0.28474
21:14:52|0.28474
21:14:53|0.28494
21:14:54|0.28515
21:14:55|0.28518
21:14:56|0.28518
21:14:57|0.28518
21:14:58|0.28489
21:14:59|0.28481
21:15:00|0.28481
21:15:02|0.28491
21:15:04|0.2849
21:15:05|0.28512
21:15:07|0.28512
21:15:08|0.28512
21:15:10|0.28515
21:15:11|0.28515
21:15:11|0.28515
21:15:12|0.28515
21:15:14|0.28515
21:15:15|0.28515
21:15:17|0.28529
21:15:17|0.28529
21:15:20|0.28546
21:15:20|0.28538
21:15:22|0.28538
21:15:22|0.28551
21:15:24|0.28539
21:15:25|0.28554
21:15:26|0.28556
21:15:27|0.2855
21:15:29|0.28573
21:15:31|0.28573
21:15:32|0.28573
21:15:32|0.28581
21:15:34|0.28581
21:15:35|0.28562
21:15:36|0.28562
21:15:37|0.28562
21:15:38|0.28596
21:15:39|0.28596
21:15:40|0.28596
21:15:41|0.28596
21:15:42|0.28583
21:15:43|0.28583
21:15:44|0.28595
21:15:45|0.28595
21:15:46|0.28596
21:15:47|0.28596
21:15:48|0.28605
21:15:49|0.28605
21:15:50|0.28596
21:15:51|0.28581
21:15:52|0.28581
21:15:53|0.28581
21:15:54|0.28581
21:15:55|0.28575
21:15:56|0.28575
21:15:57|0.28582
21:15:58|0.28666
21:15:59|0.28676
21:16:00|0.28677
21:16:01|0.28686
21:16:03|0.2869
21:16:05|0.28693
21:16:05|0.28696
21:16:06|0.28698
21:16:08|0.28694
21:16:09|0.28694
21:16:10|0.2871
21:16:11|0.2871
21:16:12|0.28704
21:16:14|0.28704
21:16:16|0.28704
21:16:16|0.28704
21:16:17|0.28705
21:16:18|0.28705
21:16:19|0.28705
21:16:21|0.28705
21:16:22|0.28705
21:16:23|0.28694
21:16:24|0.28694
21:16:24|0.28694
21:16:25|0.28701
21:16:26|0.28701
21:16:27|0.28701
21:16:28|0.28678
21:16:29|0.28678
21:16:30|0.28678
21:16:31|0.28678
21:16:33|0.28678
21:16:34|0.28678
21:16:35|0.28668
21:16:36|0.28667
21:16:37|0.28672
21:16:38|0.2869
21:16:38|0.28698
21:16:39|0.28696
21:16:40|0.28696
21:16:42|0.28699
21:16:42|0.2869
21:16:43|0.2869
21:16:45|0.2869
21:16:45|0.2869
21:16:46|0.287
21:16:47|0.28672
21:16:48|0.2867
21:16:49|0.28671
21:16:50|0.28671
21:16:51|0.28671
21:16:52|0.28671
21:16:53|0.28688
21:16:54|0.28688
21:16:56|0.28688
21:16:56|0.28688
21:16:57|0.28638
21:16:58|0.28654
21:17:00|0.28656
21:17:01|0.28656
21:17:01|0.28656
21:17:03|0.28656
21:17:05|0.28651
21:17:06|0.28616
21:17:07|0.28616
21:17:07|0.28593
21:17:09|0.28592
21:17:09|0.28592
21:17:10|0.28592
21:17:12|0.28587
21:17:14|0.28576
21:17:14|0.28566
21:17:15|0.28562
21:17:17|0.28562
21:17:17|0.28562
21:17:18|0.28561
21:17:19|0.28561
21:17:20|0.28534
21:17:21|0.28534
21:17:22|0.28534
21:17:23|0.28534
21:17:25|0.28534
21:17:26|0.28548
21:17:27|0.28548
21:17:28|0.28548
21:17:29|0.28548
21:17:30|0.28545
21:17:31|0.28545
21:17:32|0.28545
21:17:33|0.28543
21:17:34|0.28543
21:17:35|0.28543
21:17:37|0.28528
21:17:37|0.28518
21:17:39|0.28525
21:17:39|0.28525
21:17:40|0.28509
21:17:43|0.28506
21:17:43|0.28499
21:17:44|0.28499
21:17:45|0.28499
21:17:47|0.28499
21:17:47|0.28499
21:17:48|0.28499
21:17:49|0.28494
21:17:50|0.28494
21:17:52|0.28494
21:17:52|0.28495
21:17:53|0.28495
21:17:55|0.28495
21:17:55|0.28495
21:17:56|0.28499
21:17:57|0.28499
21:17:58|0.28499
21:17:59|0.28515
21:18:01|0.28515
21:18:02|0.28502
21:18:03|0.28502
21:18:04|0.28501
21:18:05|0.28501
21:18:07|0.28501
21:18:07|0.28501
21:18:09|0.28511
21:18:10|0.285
21:18:11|0.28516
21:18:13|0.28516
21:18:13|0.28516
21:18:16|0.28516
21:18:16|0.28548
21:18:18|0.28527
21:18:18|0.28548
21:18:20|0.28548
21:18:21|0.28548
21:18:23|0.2854
21:18:24|0.2854
21:18:26|0.2854
21:18:27|0.2854
21:18:27|0.2854
21:18:28|0.2854
21:18:29|0.2854
21:18:30|0.2854
21:18:32|0.28511
21:18:32|0.28511
21:18:33|0.28511
21:18:34|0.28517
21:18:35|0.28517
21:18:36|0.28494
21:18:37|0.28489
21:18:38|0.28489
21:18:40|0.28489
21:18:41|0.28489
21:18:41|0.28489
21:18:42|0.28476
21:18:43|0.28476
21:18:44|0.28465
21:18:45|0.2846
21:18:47|0.28458
21:18:48|0.28466
21:18:49|0.28466
21:18:50|0.28464
21:18:51|0.28476
21:18:53|0.28476
21:18:53|0.28476
21:18:55|0.28476
21:18:55|0.28463
21:18:57|0.2847
21:18:57|0.28466
21:18:59|0.28466
21:18:59|0.28463
21:19:00|0.28446
21:19:02|0.28465
21:19:03|0.28465
21:19:04|0.28465
21:19:06|0.28465
21:19:07|0.2845
21:19:07|0.2845
21:19:09|0.28462
21:19:09|0.28462
21:19:10|0.28462
21:19:13|0.28438
21:19:13|0.28401
21:19:15|0.28391
21:19:15|0.28365
21:19:17|0.2835
21:19:18|0.28343
21:19:19|0.2835
21:19:20|0.2835
21:19:21|0.2835
21:19:22|0.28303
21:19:23|0.28326
21:19:24|0.28318
21:19:25|0.283
21:19:26|0.28315
21:19:27|0.28315
21:19:28|0.28313
21:19:29|0.28313
21:19:31|0.28315
21:19:33|0.28343
21:19:34|0.28328
21:19:35|0.28318
21:19:36|0.28333
21:19:37|0.28333
21:19:38|0.28333
21:19:39|0.28333
21:19:40|0.28329
21:19:41|0.28329
21:19:42|0.2835
21:19:43|0.28342
21:19:44|0.28339
21:19:45|0.28339
21:19:46|0.28339
21:19:47|0.28339
21:19:48|0.28334
21:19:49|0.28336
21:19:50|0.28347
21:19:51|0.28351
21:19:52|0.28351
21:19:53|0.28351
21:19:54|0.28351
21:19:55|0.28351
21:19:56|0.28351
21:19:57|0.28351
21:19:58|0.28336
21:19:59|0.28336
21:20:00|0.28336
21:20:01|0.28334
21:20:02|0.28334
21:20:03|0.28331
21:20:04|0.28331
21:20:05|0.28334
21:20:07|0.28353
21:20:08|0.28353
21:20:09|0.28367
21:20:10|0.28388
21:20:11|0.28388
21:20:11|0.28388
21:20:13|0.28388
21:20:13|0.28394
21:20:14|0.28394
21:20:16|0.28385
21:20:17|0.28385
21:20:18|0.28384
21:20:19|0.28392
21:20:21|0.28392
21:20:23|0.28396
21:20:24|0.28423
21:20:24|0.28503
21:20:27|0.28501
21:20:27|0.28492
21:20:28|0.28492
21:20:29|0.28461
21:20:30|0.28485
21:20:32|0.28476
21:20:33|0.28476
21:20:34|0.28476
21:20:35|0.28481
21:20:36|0.28481
21:20:38|0.28471
21:20:38|0.28476
21:20:40|0.28469
21:20:40|0.28469
21:20:42|0.28469
21:20:42|0.28469
21:20:43|0.28469
21:20:45|0.28469
21:20:45|0.28469
21:20:46|0.28469
21:20:48|0.28474
21:20:48|0.28467
21:20:50|0.28467
21:20:51|0.28476
21:20:51|0.28507
21:20:52|0.28507
21:20:53|0.28507
21:20:54|0.28507
21:20:55|0.28507
21:20:56|0.28507
21:20:58|0.2851
21:20:58|0.28499
21:21:00|0.28499
21:21:00|0.28515
21:21:02|0.28541
21:21:02|0.28541
21:21:04|0.28541
21:21:05|0.28541
21:21:06|0.28541
21:21:07|0.28532
21:21:09|0.28507
21:21:09|0.28501
21:21:10|0.28496
21:21:11|0.28494
21:21:12|0.28494
21:21:13|0.28494
21:21:14|0.28469
21:21:15|0.28469
21:21:16|0.28477
21:21:18|0.28477
21:21:19|0.28462
21:21:21|0.28462
21:21:22|0.28462
21:21:22|0.28462
21:21:24|0.28431
21:21:25|0.28412
21:21:25|0.28427
21:21:26|0.28427
21:21:27|0.28427
21:21:29|0.28427
21:21:30|0.2841
21:21:30|0.284
21:21:32|0.28419
21:21:33|0.284
21:21:33|0.284
21:21:34|0.284
21:21:35|0.284
21:21:37|0.284
21:21:38|0.284
21:21:38|0.2841
21:21:39|0.2841
21:21:40|0.284
21:21:43|0.28396
21:21:44|0.28385
21:21:46|0.28389
21:21:47|0.28386
21:21:48|0.28386
21:21:49|0.28398
21:21:50|0.284
21:21:51|0.284
21:21:52|0.28386
21:21:53|0.28386
21:21:54|0.28386
21:21:55|0.28386
21:21:56|0.28371
21:21:57|0.28371
21:21:58|0.28351
21:21:59|0.28351
21:22:00|0.28351
21:22:01|0.28359
21:22:02|0.28361
21:22:03|0.28361
21:22:04|0.28361
21:22:06|0.28361
21:22:06|0.28361
21:22:09|0.28355
21:22:09|0.28355
21:22:11|0.28358
21:22:12|0.28365
21:22:13|0.28366
21:22:15|0.28352
21:22:17|0.28359
21:22:17|0.28359
21:22:18|0.28359
21:22:20|0.28359
21:22:20|0.28359
21:22:21|0.28359
21:22:23|0.28359
21:22:24|0.28359
21:22:25|0.28359
21:22:26|0.28387
21:22:27|0.28387
21:22:28|0.28387
21:22:29|0.28387
21:22:30|0.28387
21:22:31|0.28388
21:22:32|0.28388
21:22:33|0.28404
21:22:37|0.28407
21:22:37|0.28399
21:22:38|0.28399
21:22:40|0.28404
21:22:41|0.28452
21:22:42|0.28452
21:22:43|0.28404
21:22:44|0.28404
21:22:46|0.28404
21:22:46|0.28404
21:22:48|0.28404
21:22:50|0.28404
21:22:50|0.28404
21:22:51|0.28373
21:22:52|0.28373
21:22:54|0.28373
21:22:55|0.28373
21:22:56|0.28376
21:22:57|0.28376
21:22:58|0.28373
21:22:59|0.28373
21:23:00|0.28373
21:23:01|0.28373
21:23:02|0.28373
21:23:03|0.28387
21:23:04|0.28396
21:23:05|0.28396
21:23:06|0.28373
21:23:07|0.28373
21:23:08|0.28373
21:23:09|0.28373
21:23:11|0.28373
21:23:13|0.2835
21:23:15|0.28352
21:23:15|0.28342
21:23:17|0.28342
21:23:18|0.28342
21:23:19|0.28342
21:23:20|0.28328
21:23:21|0.28339
21:23:23|0.28326
21:23:23|0.28326
21:23:24|0.28326
21:23:25|0.28317
21:23:27|0.28317
21:23:27|0.28317
21:23:30|0.28317
21:23:31|0.28309
21:23:33|0.28309
21:23:33|0.28309
21:23:34|0.28309
21:23:36|0.28309
21:23:37|0.28308
21:23:38|0.28308
21:23:39|0.28308
21:23:40|0.28308
21:23:40|0.283
21:23:41|0.28303
21:23:42|0.28302
21:23:43|0.28311
21:23:45|0.28312
21:23:47|0.28297
21:23:48|0.2829
21:23:48|0.2829
21:23:50|0.2829
21:23:50|0.2829
21:23:51|0.2829
21:23:52|0.28286
21:23:53|0.28286
21:23:54|0.28266
21:23:55|0.28252
21:23:56|0.28234
21:23:57|0.28225
21:23:59|0.2822
21:23:59|0.282
21:24:00|0.2822
21:24:02|0.2822
21:24:03|0.28168
21:24:03|0.28168
21:24:04|0.28204
21:24:07|0.28192
21:24:07|0.28192
21:24:08|0.28225
21:24:10|0.28222
21:24:12|0.28222
21:24:12|0.28197
21:24:14|0.2821
21:24:15|0.28206
21:24:17|0.2821
21:24:18|0.2821
21:24:20|0.2822
21:24:21|0.28201
21:24:23|0.28207
21:24:24|0.28204
21:24:24|0.28204
21:24:27|0.2818
21:24:27|0.28177
21:24:28|0.28191
21:24:29|0.28163
21:24:30|0.28174
21:24:31|0.28159
21:24:32|0.28151
21:24:33|0.28124
21:24:34|0.28112
21:24:35|0.28112
21:24:37|0.28152
21:24:38|0.28171
21:24:39|0.28138
21:24:41|0.28157
21:24:41|0.28157
21:24:43|0.28157
21:24:43|0.28102
21:24:45|0.281
21:24:45|0.28092
21:24:46|0.281
21:24:48|0.28093
21:24:49|0.28107
21:24:49|0.28087
21:24:50|0.28077
21:24:51|0.28086
21:24:52|0.28059
21:24:53|0.2806
21:24:54|0.2805
21:24:56|0.28061
21:24:57|0.2805
21:24:57|0.28074
21:24:58|0.28079
21:25:00|0.28099
21:25:00|0.28065
21:25:02|0.28083
21:25:02|0.28074
21:25:03|0.28074
21:25:04|0.281
21:25:06|0.28088
21:25:06|0.2809
21:25:08|0.2809
21:25:08|0.2809
21:25:11|0.28088
21:25:12|0.28092
21:25:14|0.28089
21:25:15|0.28088
21:25:17|0.28091
21:25:18|0.28091
21:25:18|0.28105
21:25:20|0.28129
21:25:21|0.28129
21:25:22|0.28121
21:25:23|0.28147
21:25:25|0.28179
21:25:26|0.28189
21:25:28|0.28179
21:25:29|0.28198
21:25:30|0.28222
21:25:31|0.28237
21:25:32|0.28239
21:25:33|0.28244
21:25:33|0.28242
21:25:35|0.2823
21:25:35|0.28213
21:25:37|0.28193
21:25:37|0.28201
21:25:39|0.28201
21:25:40|0.28201
21:25:40|0.28175
21:25:42|0.28183
21:25:42|0.28179
21:25:43|0.28179
21:25:45|0.2817
21:25:45|0.2817
21:25:47|0.2815
21:25:48|0.28148
21:25:49|0.28162
21:25:49|0.28162
21:25:51|0.28162
21:25:52|0.28185
21:25:52|0.28185
21:25:53|0.28185
21:25:54|0.28132
21:25:55|0.28107
21:25:56|0.28109
21:25:57|0.28109
21:25:58|0.28093
21:26:00|0.28103
21:26:00|0.28106
21:26:01|0.28111
21:26:04|0.28087
21:26:05|0.28087
21:26:05|0.28092
21:26:06|0.28027
21:26:07|0.28058
21:26:08|0.28067
21:26:10|0.28064
21:26:11|0.28062
21:26:11|0.28062
21:26:14|0.28103
21:26:15|0.28148
21:26:17|0.28145
21:26:19|0.28145
21:26:19|0.28132
21:26:20|0.28125
21:26:21|0.28114
21:26:22|0.28114
21:26:23|0.281
21:26:25|0.28096
21:26:27|0.28105
21:26:27|0.28105
21:26:30|0.28105
21:26:30|0.28105
21:26:31|0.28076
21:26:32|0.28102
21:26:34|0.28102
21:26:36|0.28102
21:26:37|0.28102
21:26:38|0.28102
21:26:39|0.28102
21:26:40|0.28102
21:26:42|0.28056
21:26:44|0.28054
21:26:44|0.28053
21:26:45|0.28054
21:26:46|0.28054
21:26:47|0.28061
21:26:48|0.28053
21:26:49|0.28062
21:26:50|0.28062
21:26:51|0.28063
21:26:52|0.28082
21:26:53|0.28082
21:26:54|0.28082
21:26:55|0.28089
21:26:56|0.28115
21:26:57|0.28115
21:26:58|0.28132
21:26:59|0.28132
21:27:00|0.28132
21:27:01|0.28132
21:27:03|0.28127
21:27:04|0.28128
21:27:06|0.28109
21:27:08|0.28136
21:27:08|0.2813
21:27:09|0.28137
21:27:10|0.28137
21:27:11|0.28137
21:27:13|0.28137
21:27:14|0.28154
21:27:15|0.28137
21:27:16|0.28137
21:27:17|0.28167
21:27:18|0.28167
21:27:19|0.28167
21:27:20|0.28141
21:27:21|0.28147
21:27:22|0.28098
21:27:23|0.2814
21:27:24|0.28159
21:27:25|0.28159
21:27:26|0.28149
21:27:27|0.28151
21:27:28|0.28151
21:27:29|0.28151
21:27:30|0.28151
21:27:31|0.28151
21:27:32|0.28135
21:27:33|0.28141
21:27:34|0.28141
21:27:35|0.28144
21:27:36|0.28138
21:27:37|0.28129
21:27:38|0.28129
21:27:39|0.28129
21:27:40|0.28123
21:27:41|0.28123
21:27:42|0.28111
21:27:43|0.28111
21:27:44|0.28111
21:27:45|0.28111
21:27:46|0.28111
21:27:47|0.28123
21:27:48|0.28123
21:27:49|0.2815
21:27:50|0.28138
21:27:51|0.28138
21:27:52|0.28141
21:27:53|0.28141
21:27:54|0.28146
21:27:55|0.28102
21:27:56|0.28102
21:27:57|0.28102
21:27:58|0.28141
21:27:59|0.28141
21:28:00|0.28141
21:28:01|0.28157
21:28:02|0.28147
21:28:03|0.28168
21:28:04|0.28173
21:28:05|0.28163
21:28:07|0.28163
21:28:07|0.28206
21:28:10|0.28206
21:28:12|0.2823
21:28:12|0.28232
21:28:13|0.2821
21:28:14|0.28258
21:28:16|0.28258
21:28:17|0.28258
21:28:18|0.28258
21:28:19|0.28258
21:28:21|0.28223
21:28:21|0.28223
21:28:24|0.28223
21:28:24|0.28223
21:28:25|0.28223
21:28:26|0.28229
21:28:27|0.28229
21:28:28|0.28229
21:28:29|0.28228
21:28:31|0.28207
21:28:32|0.2821
21:28:33|0.2822
21:28:34|0.2822
21:28:34|0.28206
21:28:36|0.28206
21:28:36|0.282
21:28:38|0.2822
21:28:39|0.2822
21:28:39|0.2822
21:28:40|0.28257
21:28:42|0.28257
21:28:43|0.28257
21:28:43|0.2823
21:28:45|0.2823
21:28:45|0.28236
21:28:46|0.28236
21:28:48|0.28236
21:28:48|0.2826
21:28:49|0.2826
21:28:51|0.2826
21:28:51|0.2824
21:28:53|0.28228
21:28:53|0.28228
21:28:55|0.28228
21:28:55|0.28228
21:28:56|0.28231
21:28:57|0.28231
21:28:58|0.28231
21:28:59|0.28231
21:29:02|0.28255
21:29:02|0.28261
21:29:03|0.28284
21:29:04|0.28323
21:29:05|0.28321
21:29:06|0.28318
21:29:07|0.28318
21:29:09|0.28298
21:29:10|0.28298
21:29:12|0.28298
21:29:12|0.28328
21:29:14|0.28328
21:29:16|0.28332
21:29:17|0.28327
21:29:17|0.28327
21:29:18|0.28327
21:29:20|0.28341
21:29:20|0.28347
21:29:22|0.28354
21:29:23|0.28354
21:29:24|0.28329
21:29:25|0.28307
21:29:25|0.28331
21:29:26|0.28331
21:29:27|0.28331
21:29:29|0.28331
21:29:30|0.28331
21:29:32|0.28331
21:29:33|0.28331
21:29:34|0.28339
21:29:35|0.28349
21:29:36|0.28349
21:29:36|0.28291
21:29:39|0.28295
21:29:39|0.28295
21:29:41|0.28295
21:29:42|0.28295
21:29:42|0.28318
21:29:43|0.28318
21:29:45|0.28318
21:29:45|0.28318
21:29:46|0.28318
21:29:48|0.28318
21:29:48|0.28333
21:29:49|0.28368
21:29:50|0.2837
21:29:52|0.2837
21:29:52|0.28371
21:29:53|0.28351
21:29:54|0.28351
21:29:56|0.28351
21:29:56|0.28351
21:29:58|0.2837
21:29:58|0.2837
21:30:01|0.2837
21:30:02|0.28389
21:30:02|0.28391
21:30:03|0.28389
21:30:04|0.28382
21:30:06|0.28377
21:30:07|0.28368
21:30:09|0.28368
21:30:10|0.28368
21:30:10|0.28379
21:30:11|0.28368
21:30:12|0.28357
21:30:14|0.2836
21:30:15|0.2837
21:30:17|0.28366
21:30:19|0.28366
21:30:19|0.28366
21:30:20|0.28366
21:30:21|0.28366
21:30:22|0.28366
21:30:23|0.28354
21:30:25|0.28358
21:30:26|0.28358
21:30:27|0.28348
21:30:28|0.28367
21:30:30|0.28367
21:30:31|0.2835
21:30:31|0.2835
21:30:32|0.2835
21:30:34|0.2835
21:30:34|0.28359
21:30:36|0.28344
21:30:37|0.28344
21:30:38|0.28344
21:30:38|0.28344
21:30:40|0.28366
21:30:41|0.28377
21:30:42|0.28377
21:30:43|0.28372
21:30:43|0.28372
21:30:45|0.28372
21:30:47|0.28379
21:30:47|0.28379
21:30:48|0.28402
21:30:49|0.28389
21:30:51|0.28389
21:30:51|0.28389
21:30:52|0.28389
21:30:53|0.28341
21:30:54|0.28341
21:30:55|0.28341
21:30:56|0.28341
21:30:57|0.28341
21:30:58|0.28346
21:30:59|0.28346
21:31:00|0.28354
21:31:01|0.28355
21:31:02|0.28355
21:31:05|0.28403
21:31:05|0.28394
21:31:06|0.28395
21:31:07|0.28408
21:31:08|0.28424
21:31:09|0.28423
21:31:10|0.28429
21:31:11|0.28429
21:31:13|0.28429
21:31:14|0.28429
21:31:15|0.28398
21:31:17|0.28398
21:31:18|0.28424
21:31:20|0.28434
21:31:22|0.28435
21:31:22|0.28435
21:31:23|0.28452
21:31:24|0.28436
21:31:26|0.28428
21:31:27|0.28449
21:31:28|0.28449
21:31:29|0.28449
21:31:30|0.28466
21:31:31|0.28488
21:31:32|0.28505
21:31:34|0.28478
21:31:36|0.285
21:31:36|0.2854
21:31:38|0.28538
21:31:40|0.28575
21:31:40|0.28593
21:31:41|0.28593
21:31:43|0.28563
21:31:44|0.28575
21:31:45|0.28599
21:31:46|0.28599
21:31:47|0.28555
21:31:48|0.2855
21:31:49|0.2854
21:31:50|0.28517
21:31:51|0.28557
21:31:52|0.28568
21:31:53|0.28539
21:31:54|0.28524
21:31:55|0.28524
21:31:56|0.28536
21:31:57|0.28536
21:31:58|0.28525
21:31:59|0.28506
21:32:00|0.28506
21:32:01|0.28532
21:32:02|0.28513
21:32:04|0.28553
21:32:04|0.28555
21:32:05|0.28555
21:32:06|0.28577
21:32:08|0.28599
21:32:08|0.286
21:32:10|0.28608
21:32:11|0.28582
21:32:12|0.28595
21:32:13|0.28586
21:32:14|0.28584
21:32:15|0.28585
21:32:15|0.28585
21:32:17|0.28596
21:32:19|0.28607
21:32:21|0.28635
21:32:22|0.28615
21:32:24|0.28622
21:32:24|0.28622
21:32:26|0.28622
21:32:26|0.28622
21:32:29|0.28609
21:32:29|0.28609
21:32:31|0.28635
21:32:32|0.2858
21:32:33|0.2858
21:32:34|0.2858
21:32:35|0.2858
21:32:36|0.2858
21:32:37|0.2858
21:32:38|0.2858
21:32:39|0.28637
21:32:40|0.28637
21:32:41|0.2865
21:32:42|0.28659
21:32:44|0.28659
21:32:44|0.28665
21:32:46|0.28631
21:32:47|0.28657
21:32:49|0.28657
21:32:50|0.28657
21:32:51|0.28685
21:32:51|0.28685
21:32:52|0.28651
21:32:54|0.28661
21:32:55|0.28655
21:32:55|0.28666
21:32:57|0.28666
21:32:57|0.28666
21:32:58|0.28662
21:32:59|0.28662
21:33:00|0.28655
21:33:02|0.28655
21:33:03|0.28655
21:33:04|0.28666
21:33:05|0.28666
21:33:06|0.28666
21:33:08|0.28666
21:33:09|0.28684
21:33:10|0.28696
21:33:11|0.287
21:33:12|0.287
21:33:13|0.2869
21:33:14|0.287
21:33:14|0.28692
21:33:15|0.28686
21:33:17|0.287
21:33:18|0.287
21:33:20|0.28694
21:33:20|0.28694
21:33:22|0.28655
21:33:24|0.28655
21:33:24|0.28653
21:33:26|0.28653
21:33:27|0.28653
21:33:27|0.28644
21:33:29|0.28646
21:33:30|0.28627
21:33:30|0.28627
21:33:31|0.28609
21:33:33|0.28609
21:33:34|0.28594
21:33:35|0.28578
21:33:37|0.28578
21:33:37|0.28578
21:33:38|0.28578
21:33:40|0.28578
21:33:41|0.28578
21:33:42|0.286
21:33:43|0.286
21:33:44|0.286
21:33:45|0.286
21:33:46|0.286
21:33:47|0.286
21:33:48|0.286
21:33:49|0.286
21:33:50|0.28576
21:33:51|0.28576
21:33:52|0.28576
21:33:54|0.28576
21:33:54|0.28576
21:33:55|0.28574
21:33:56|0.2858
21:33:57|0.2858
21:33:58|0.2858
21:33:59|0.28602
21:34:00|0.28602
21:34:01|0.28615
21:34:02|0.28615
21:34:03|0.28615
21:34:05|0.28615
21:34:05|0.28615
21:34:07|0.28615
21:34:07|0.28685
21:34:08|0.28685
21:34:09|0.28688
21:34:11|0.28688
21:34:11|0.28669
21:34:12|0.2869
21:34:13|0.28687
21:34:14|0.28687
21:34:15|0.29069
21:34:17|0.28998
21:34:18|0.28984
21:34:19|0.29003
21:34:20|0.28992
21:34:22|0.2896
21:34:23|0.28925
21:34:25|0.28976
21:34:26|0.28979
21:34:26|0.28986
21:34:29|0.28994
21:34:30|0.28986
21:34:32|0.28948
21:34:32|0.28918
21:34:33|0.28898
21:34:35|0.28913
21:34:35|0.28893
21:34:36|0.28888
21:34:37|0.28875
21:34:39|0.28854
21:34:40|0.28873
21:34:40|0.28851
21:34:42|0.2884
21:34:44|0.28835
21:34:44|0.2885
21:34:46|0.28846
21:34:46|0.28832
21:34:48|0.28846
21:34:48|0.28837
21:34:49|0.28836
21:34:50|0.28828
21:34:51|0.28828
21:34:52|0.28822
21:34:53|0.2883
21:34:54|0.28808
21:34:56|0.28808
21:34:56|0.28808
21:34:58|0.28808
21:34:58|0.28814
21:34:59|0.28801
21:35:01|0.28827
21:35:01|0.28826
21:35:02|0.28816
21:35:03|0.28833
21:35:04|0.28822
21:35:05|0.28822
21:35:07|0.28839
21:35:07|0.28863
21:35:08|0.28874
21:35:10|0.2883
21:35:12|0.28827
21:35:14|0.28839
21:35:15|0.28837
21:35:16|0.28835
21:35:16|0.28821
21:35:18|0.28809
21:35:18|0.28811
21:35:19|0.28811
21:35:22|0.2882
21:35:23|0.28846
21:35:25|0.28837
21:35:27|0.28837
21:35:28|0.28853
21:35:28|0.28853
21:35:29|0.28853
21:35:30|0.28853
21:35:32|0.28892
21:35:34|0.2889
21:35:35|0.28895
21:35:36|0.28938
21:35:37|0.28907
21:35:38|0.28921
21:35:39|0.28985
21:35:40|0.28945
21:35:41|0.28984
21:35:42|0.28986
21:35:43|0.28986
21:35:44|0.28961
21:35:45|0.28949
21:35:46|0.28949
21:35:47|0.28939
21:35:48|0.28936
21:35:49|0.28936
21:35:50|0.28929
21:35:51|0.2895
21:35:52|0.2895
21:35:53|0.28918
21:35:54|0.28933
21:35:55|0.28933
21:35:56|0.28931
21:35:57|0.28922
21:35:58|0.28921
21:36:00|0.28931
21:36:01|0.28909
21:36:02|0.28906
21:36:03|0.28893
21:36:04|0.28893
21:36:05|0.28892
21:36:05|0.28904
21:36:06|0.28904
21:36:07|0.28904
21:36:09|0.289
21:36:09|0.289
21:36:12|0.28899
21:36:12|0.28906
21:36:14|0.28906
21:36:15|0.28904
21:36:16|0.28888
21:36:17|0.28906
21:36:18|0.28905
21:36:19|0.28905
21:36:20|0.28905
21:36:22|0.28898
21:36:23|0.28901
21:36:25|0.28905
21:36:25|0.28905
21:36:26|0.28905
21:36:27|0.28917
21:36:30|0.28916
21:36:30|0.28916
21:36:31|0.28916
21:36:33|0.28916
21:36:34|0.28919
21:36:34|0.28922
21:36:35|0.28927
21:36:36|0.28927
21:36:38|0.28927
21:36:38|0.28945
21:36:39|0.28945
21:36:40|0.28964
21:36:41|0.28964
21:36:42|0.2895
21:36:43|0.28962
21:36:44|0.28962
21:36:46|0.2895
21:36:47|0.2895
21:36:48|0.2895
21:36:49|0.28945
21:36:50|0.28939
21:36:51|0.28941
21:36:52|0.28946
21:36:53|0.28946
21:36:54|0.28946
21:36:55|0.28928
21:36:56|0.28928
21:36:57|0.28928
21:36:58|0.28929
21:36:59|0.2894
21:37:00|0.2894
21:37:01|0.2894
21:37:02|0.2894
21:37:03|0.28952
21:37:04|0.28952
21:37:05|0.28942
21:37:06|0.28947
21:37:07|0.28954
21:37:09|0.28954
21:37:10|0.28954
21:37:11|0.28954
21:37:11|0.28954
21:37:13|0.2897
21:37:14|0.2897
21:37:16|0.28985
21:37:17|0.29011
21:37:19|0.29005
21:37:20|0.29011
21:37:21|0.29012
21:37:22|0.29035
21:37:23|0.29007
21:37:25|0.2902
21:37:26|0.29006
21:37:27|0.2904
21:37:28|0.29039
21:37:30|0.29046
21:37:31|0.2904
21:37:32|0.29012
21:37:34|0.29017
21:37:36|0.29026
21:37:36|0.2901
21:37:37|0.2901
21:37:38|0.2901
21:37:39|0.29007
21:37:41|0.2899
21:37:41|0.28968
21:37:42|0.2898
21:37:43|0.28972
21:37:44|0.28969
21:37:45|0.28969
21:37:46|0.28969
21:37:48|0.28971
21:37:49|0.28971
21:37:49|0.28971
21:37:51|0.28962
21:37:52|0.28962
21:37:52|0.28962
21:37:53|0.28962
21:37:55|0.28962
21:37:55|0.28962
21:37:58|0.28962
21:37:58|0.28966
21:37:59|0.28971
21:38:00|0.28962
21:38:02|0.28966
21:38:03|0.28971
21:38:04|0.28972
21:38:05|0.28963
21:38:06|0.28963
21:38:07|0.28963
21:38:08|0.28963
21:38:09|0.28963
21:38:10|0.28976
21:38:11|0.28983
21:38:12|0.2899
21:38:13|0.2899
21:38:14|0.29005
21:38:15|0.28986
21:38:16|0.28986
21:38:17|0.28986
21:38:19|0.28986
21:38:19|0.29004
21:38:20|0.29004
21:38:21|0.29004
21:38:22|0.29004
21:38:23|0.29004
21:38:26|0.2901
21:38:28|0.2901
21:38:29|0.29041
21:38:30|0.29041
21:38:32|0.29041
21:38:34|0.29022
21:38:35|0.29022
21:38:36|0.29022
21:38:37|0.29032
21:38:38|0.29041
21:38:39|0.29041
21:38:40|0.29011
21:38:41|0.29007
21:38:42|0.29012
21:38:43|0.29002
21:38:44|0.2903
21:38:46|0.29035
21:38:48|0.29066
21:38:49|0.29066
21:38:50|0.2905
21:38:51|0.29064
21:38:53|0.2907
21:38:53|0.29075
21:38:54|0.29069
21:38:56|0.29063
21:38:58|0.29057
21:38:58|0.29038
21:38:59|0.29038
21:39:00|0.29071
21:39:03|0.2908
21:39:04|0.29084
21:39:04|0.29084
21:39:05|0.29084
21:39:07|0.29084
21:39:08|0.29084
21:39:09|0.29081
21:39:10|0.29064
21:39:10|0.29072
21:39:11|0.2903
21:39:13|0.29024
21:39:14|0.29022
21:39:14|0.29019
21:39:16|0.29001
21:39:16|0.28988
21:39:17|0.28985
21:39:18|0.28985
21:39:20|0.28985
21:39:21|0.28986
21:39:22|0.29022
21:39:23|0.29022
21:39:24|0.29022
21:39:26|0.29022
21:39:27|0.29022
21:39:28|0.28999
21:39:30|0.29
21:39:31|0.28999
21:39:32|0.28999
21:39:34|0.28998
21:39:34|0.28998
21:39:35|0.28989
21:39:38|0.28996
21:39:38|0.29009
21:39:39|0.29037
21:39:40|0.29023
21:39:41|0.29023
21:39:42|0.29023
21:39:44|0.29023
21:39:44|0.29023
21:39:45|0.29019
21:39:46|0.29014
21:39:47|0.29009
21:39:48|0.28988
21:39:49|0.29002
21:39:51|0.29002
21:39:52|0.29018
21:39:53|0.29032
21:39:55|0.29034
21:39:56|0.29034
21:39:58|0.29037
21:39:58|0.29037
21:40:00|0.29037
21:40:00|0.29037
21:40:02|0.29037
21:40:04|0.29037
21:40:05|0.29037
21:40:06|0.29037
21:40:07|0.29038
21:40:07|0.29037
21:40:08|0.29037
21:40:10|0.29031
21:40:10|0.29031
21:40:12|0.2903
21:40:13|0.29068
21:40:14|0.29076
21:40:14|0.29071
21:40:15|0.29071
21:40:16|0.29067
21:40:19|0.29067
21:40:19|0.29067
21:40:21|0.29067
21:40:22|0.29067
21:40:23|0.29084
21:40:24|0.29082
21:40:25|0.29082
21:40:27|0.29092
21:40:27|0.29098
21:40:28|0.29099
21:40:30|0.29106
21:40:32|0.29095
21:40:33|0.29097
21:40:34|0.29097
21:40:34|0.29097
21:40:37|0.29082
21:40:38|0.29085
21:40:40|0.29097
21:40:40|0.29097
21:40:42|0.29097
21:40:44|0.29089
21:40:44|0.291
21:40:45|0.291
21:40:46|0.29081
21:40:47|0.29077
21:40:48|0.29057
21:40:49|0.29035
21:40:50|0.29031
21:40:51|0.29031
21:40:52|0.29033
21:40:53|0.29033
21:40:54|0.29031
21:40:55|0.29031
21:40:56|0.29042
21:40:57|0.29042
21:40:59|0.29048
21:40:59|0.29029
21:41:00|0.29029
21:41:01|0.29028
21:41:02|0.29028
21:41:04|0.29028
21:41:04|0.29028
21:41:05|0.29028
21:41:06|0.29041
21:41:07|0.29041
21:41:09|0.29041
21:41:10|0.29041
21:41:12|0.29041
21:41:12|0.29041
21:41:13|0.29041
21:41:14|0.29049
21:41:16|0.29046
21:41:17|0.29046
21:41:18|0.29044
21:41:19|0.29044
21:41:20|0.29044
21:41:21|0.29044
21:41:22|0.29044
21:41:23|0.2904
21:41:25|0.2904
21:41:25|0.29037
21:41:28|0.2903
21:41:28|0.29031
21:41:30|0.29031
21:41:32|0.2903
21:41:32|0.2903
21:41:33|0.29023
21:41:35|0.29023
21:41:36|0.29023
21:41:37|0.29034
21:41:37|0.29034
21:41:39|0.29034
21:41:40|0.29034
21:41:40|0.29023
21:41:41|0.29024
21:41:43|0.29024
21:41:44|0.29023
21:41:44|0.29
21:41:46|0.29031
21:41:47|0.29007
21:41:47|0.29006
21:41:49|0.29006
21:41:50|0.29006
21:41:50|0.29006
21:41:51|0.29006
21:41:52|0.29006
21:41:54|0.29005
21:41:54|0.29013
21:41:55|0.29013
21:41:57|0.29013
21:41:57|0.29013
21:41:59|0.29013
21:41:59|0.29013
21:42:01|0.29013
21:42:01|0.2901
21:42:03|0.2901
21:42:05|0.2901
21:42:05|0.2901
21:42:06|0.28993
21:42:08|0.28993
21:42:09|0.28993
21:42:09|0.28998
21:42:10|0.28998
21:42:12|0.28998
21:42:13|0.28998
21:42:14|0.2899
21:42:16|0.2899
21:42:17|0.28986
21:42:17|0.28986
21:42:18|0.28977
21:42:19|0.28977
21:42:20|0.28987
21:42:21|0.28987
21:42:22|0.28987
21:42:23|0.28987
21:42:24|0.28987
21:42:25|0.28998
21:42:26|0.28998
21:42:28|0.28997
21:42:29|0.28997
21:42:30|0.28997
21:42:31|0.28997
21:42:32|0.28997
21:42:34|0.28997
21:42:35|0.28997
21:42:35|0.28997
21:42:37|0.28997
21:42:37|0.28997
21:42:39|0.28997
21:42:39|0.28997
21:42:41|0.28976
21:42:41|0.28976
21:42:43|0.28976
21:42:45|0.28976
21:42:45|0.28976
21:42:47|0.28976
21:42:48|0.28958
21:42:48|0.28958
21:42:49|0.28908
21:42:51|0.28922
21:42:52|0.28935
21:42:52|0.28935
21:42:54|0.28935
21:42:54|0.28917
21:42:55|0.28917
21:42:56|0.28962
21:42:57|0.28935
21:42:58|0.28935
21:42:59|0.28935
21:43:01|0.28918
21:43:02|0.28921
21:43:02|0.28921
21:43:03|0.28921
21:43:04|0.28913
21:43:06|0.28913
21:43:07|0.28903
21:43:07|0.28903
21:43:09|0.289
21:43:09|0.289
21:43:10|0.28878
21:43:11|0.28876
21:43:12|0.28903
21:43:14|0.28903
21:43:15|0.28858
21:43:17|0.28825
21:43:17|0.28843
21:43:18|0.28816
21:43:19|0.28816
21:43:20|0.28809
21:43:21|0.28826
21:43:22|0.28835
21:43:23|0.28834
21:43:24|0.28835
21:43:25|0.28855
21:43:26|0.28855
21:43:27|0.28843
21:43:29|0.28887
21:43:30|0.28917
21:43:31|0.28917
21:43:33|0.28894
21:43:34|0.28894
21:43:35|0.28922
21:43:36|0.28918
21:43:37|0.28918
21:43:39|0.2892
21:43:41|0.28922
21:43:41|0.28922
21:43:42|0.28923
21:43:44|0.28933
21:43:44|0.28933
21:43:45|0.28933
21:43:46|0.28918
21:43:48|0.28918
21:43:48|0.28901
21:43:50|0.28892
21:43:50|0.28892
21:43:52|0.28892
21:43:54|0.28892
21:43:54|0.28892
21:43:55|0.28892
21:43:56|0.28892
21:43:57|0.2889
21:43:58|0.28895
21:43:59|0.28886
21:44:00|0.28886
21:44:01|0.28884
21:44:02|0.28884
21:44:04|0.28899
21:44:05|0.28892
21:44:06|0.28892
21:44:07|0.28892
21:44:08|0.28838
21:44:09|0.28838
21:44:10|0.28838
21:44:11|0.28853
21:44:12|0.28856
21:44:13|0.28856
21:44:14|0.28856
21:44:15|0.28858
21:44:16|0.28856
21:44:17|0.28862
21:44:18|0.28857
21:44:19|0.28857
21:44:20|0.28858
21:44:21|0.28862
21:44:22|0.28867
21:44:23|0.2886
21:44:24|0.2888
21:44:25|0.2888
21:44:26|0.2888
21:44:27|0.2888
21:44:28|0.28854
21:44:30|0.28867
21:44:32|0.28867
21:44:33|0.28862
21:44:34|0.28862
21:44:34|0.2888
21:44:36|0.2888
21:44:38|0.28886
21:44:39|0.28899
21:44:39|0.28925
21:44:40|0.28925
21:44:42|0.28937
21:44:42|0.28927
21:44:44|0.28927
21:44:46|0.28946
21:44:46|0.28946
21:44:47|0.28938
21:44:48|0.28938
21:44:49|0.28939
21:44:50|0.28939
21:44:51|0.28939
21:44:52|0.28939
21:44:53|0.28937
21:44:54|0.28937
21:44:55|0.28937
21:44:56|0.28937
21:44:57|0.2892
21:44:58|0.2892
21:44:59|0.28905
21:45:01|0.28905
21:45:02|0.28905
21:45:03|0.28903
21:45:04|0.28921
21:45:05|0.28921
21:45:06|0.28921
21:45:08|0.28933
21:45:09|0.28933
21:45:10|0.28933
21:45:11|0.2895
21:45:12|0.2895
21:45:13|0.2895
21:45:14|0.28955
21:45:15|0.2897
21:45:16|0.2897
21:45:17|0.2897
21:45:18|0.2899
21:45:19|0.29016
21:45:20|0.2899
21:45:21|0.2899
21:45:22|0.2899
21:45:23|0.2899
21:45:24|0.2899
21:45:25|0.2899
21:45:26|0.2899
21:45:27|0.28991
21:45:28|0.28991
21:45:29|0.28997
21:45:31|0.29023
21:45:33|0.28999
21:45:35|0.2902
21:45:36|0.2902
21:45:37|0.2902
21:45:38|0.29037
21:45:40|0.29037
21:45:41|0.29038
21:45:41|0.29044
21:45:43|0.2905
21:45:44|0.2905
21:45:45|0.2905
21:45:45|0.2905
21:45:47|0.2905
21:45:48|0.2905
21:45:48|0.29058
21:45:49|0.29047
21:45:50|0.29063
21:45:52|0.29063
21:45:53|0.29051
21:45:54|0.29051
21:45:55|0.29059
21:45:55|0.29066
21:45:57|0.29066
21:45:57|0.29061
21:45:59|0.29068
21:46:00|0.29068
21:46:00|0.29068
21:46:02|0.29068
21:46:03|0.29073
21:46:04|0.29069
21:46:05|0.29068
21:46:05|0.29078
21:46:06|0.29078
21:46:07|0.29079
21:46:10|0.29079
21:46:11|0.29071
21:46:12|0.29071
21:46:14|0.2907
21:46:15|0.29052
21:46:16|0.29047
21:46:17|0.29047
21:46:18|0.29047
21:46:20|0.29055
21:46:20|0.29055
21:46:22|0.29061
21:46:23|0.29044
21:46:25|0.29047
21:46:26|0.29047
21:46:26|0.29055
21:46:27|0.29055
21:46:28|0.29055
21:46:29|0.29055
21:46:30|0.29054
21:46:32|0.29054
21:46:33|0.29054
21:46:35|0.28986
21:46:36|0.28986
21:46:37|0.2899
21:46:38|0.2899
21:46:39|0.2899
21:46:40|0.2899
21:46:41|0.2899
21:46:42|0.29004
21:46:42|0.29008
21:46:44|0.29008
21:46:44|0.29008
21:46:46|0.29008
21:46:47|0.29008
21:46:48|0.29008
21:46:48|0.29008
21:46:49|0.29008
21:46:50|0.29005
21:46:52|0.29005
21:46:53|0.29005
21:46:54|0.29005
21:46:54|0.29005
21:46:56|0.29005
21:46:57|0.28991
21:46:58|0.28991
21:46:59|0.28991
21:46:59|0.28991
21:47:00|0.28991
21:47:02|0.28991
21:47:04|0.28997
21:47:04|0.28997
21:47:06|0.28997
21:47:07|0.28997
21:47:08|0.28997
21:47:09|0.28997
21:47:10|0.28997
21:47:11|0.2899
21:47:12|0.2899
21:47:13|0.2899
21:47:14|0.28998
21:47:15|0.28998
21:47:16|0.28998
21:47:18|0.2899
21:47:19|0.2899
21:47:20|0.2899
21:47:21|0.2899
21:47:22|0.2899
21:47:23|0.2897
21:47:24|0.28968
21:47:25|0.28968
21:47:27|0.28956
21:47:29|0.28967
21:47:29|0.2895
21:47:30|0.28937
21:47:31|0.28934
21:47:33|0.28937
21:47:34|0.28937
21:47:35|0.28936
21:47:36|0.28926
21:47:38|0.289
21:47:39|0.289
21:47:39|0.289
21:47:41|0.289
21:47:42|0.289
21:47:43|0.28912
21:47:45|0.28892
21:47:45|0.28887
21:47:46|0.28887
21:47:47|0.28887
21:47:48|0.28887
21:47:49|0.28887
21:47:50|0.28893
21:47:52|0.28893
21:47:53|0.28893
21:47:53|0.28893
21:47:54|0.28893
21:47:55|0.28893
21:47:56|0.28893
21:47:57|0.28893
21:47:58|0.28893
21:48:00|0.28886
21:48:00|0.28875
21:48:01|0.28875
21:48:02|0.28868
21:48:04|0.28881
21:48:04|0.28881
21:48:05|0.28881
21:48:06|0.28881
21:48:07|0.28886
21:48:08|0.28882
21:48:10|0.28869
21:48:11|0.28866
21:48:12|0.28861
21:48:14|0.28845
21:48:16|0.28841
21:48:16|0.28841
21:48:18|0.2885
21:48:19|0.28851
21:48:20|0.28851
21:48:20|0.28851
21:48:21|0.28851
21:48:23|0.28851
21:48:24|0.28851
21:48:24|0.28841
21:48:25|0.28836
21:48:27|0.28836
21:48:28|0.28848
21:48:29|0.28848
21:48:29|0.28848
21:48:30|0.28848
21:48:32|0.28848
21:48:32|0.28835
21:48:34|0.28835
21:48:35|0.28835
21:48:35|0.28835
21:48:38|0.28825
21:48:39|0.28824
21:48:40|0.28827
21:48:41|0.28844
21:48:42|0.28844
21:48:44|0.28844
21:48:45|0.28844
21:48:46|0.28818
21:48:47|0.28795
21:48:48|0.28812
21:48:48|0.28792
21:48:49|0.28779
21:48:51|0.28779
21:48:52|0.28802
21:48:52|0.28779
21:48:54|0.2879
21:48:55|0.28788
21:48:55|0.28788
21:48:56|0.28795
21:48:58|0.28788
21:48:59|0.28763
21:48:59|0.28763
21:49:00|0.28784
21:49:02|0.28788
21:49:03|0.28787
21:49:03|0.288
21:49:05|0.28835
21:49:05|0.28835
21:49:07|0.28835
21:49:08|0.28884
21:49:10|0.28904
21:49:11|0.28889
21:49:12|0.28889
21:49:13|0.28889
21:49:15|0.28887
21:49:15|0.28887
21:49:16|0.28883
21:49:17|0.28883
21:49:18|0.28882
21:49:20|0.28882
21:49:20|0.28882
21:49:23|0.28897
21:49:24|0.28913
21:49:25|0.28913
21:49:27|0.28913
21:49:27|0.28884
21:49:28|0.28884
21:49:29|0.28885
21:49:31|0.28885
21:49:31|0.28885
21:49:32|0.28885
21:49:33|0.28885
21:49:34|0.28849
21:49:36|0.28849
21:49:37|0.28849
21:49:38|0.28849
21:49:39|0.28849
21:49:41|0.28849
21:49:42|0.2886
21:49:43|0.2886
21:49:44|0.2886
21:49:45|0.2886
21:49:46|0.28861
21:49:47|0.28819
21:49:48|0.28815
21:49:50|0.28815
21:49:51|0.28815
21:49:51|0.28815
21:49:52|0.28815
21:49:54|0.28815
21:49:54|0.28815
21:49:56|0.28815
21:49:56|0.28829
21:49:57|0.28829
21:49:59|0.28829
21:50:00|0.28829
21:50:00|0.28829
21:50:02|0.28829
21:50:03|0.28801
21:50:04|0.28823
21:50:05|0.28828
21:50:07|0.28828
21:50:07|0.28828
21:50:10|0.28788
21:50:10|0.28797
21:50:11|0.28797
21:50:13|0.28797
21:50:14|0.28784
21:50:15|0.28782
21:50:16|0.28773
21:50:17|0.28767
21:50:18|0.28769
21:50:19|0.28769
21:50:20|0.28765
21:50:21|0.2875
21:50:22|0.28758
21:50:23|0.28745
21:50:24|0.28767
21:50:25|0.28774
21:50:26|0.28788
21:50:28|0.28788
21:50:28|0.28797
21:50:30|0.28793
21:50:31|0.28793
21:50:32|0.28797
21:50:32|0.28757
21:50:34|0.28773
21:50:35|0.28755
21:50:36|0.28755
21:50:37|0.28755
21:50:38|0.28755
21:50:39|0.28755
21:50:40|0.28755
21:50:41|0.28755
21:50:42|0.28755
21:50:44|0.28755
21:50:44|0.28778
21:50:47|0.28778
21:50:47|0.28778
21:50:49|0.28778
21:50:50|0.28778
21:50:51|0.28797
21:50:51|0.28795
21:50:52|0.28791
21:50:54|0.28791
21:50:54|0.28791
21:50:55|0.28791
21:50:56|0.28801
21:50:57|0.28803
21:50:59|0.28803
21:50:59|0.28803
21:51:00|0.28803
21:51:01|0.28782
21:51:03|0.28782
21:51:04|0.28782
21:51:04|0.28803
21:51:06|0.28803
21:51:06|0.28803
21:51:09|0.28802
21:51:10|0.28802
21:51:11|0.28802
21:51:12|0.28802
21:51:13|0.28788
21:51:14|0.28788
21:51:15|0.28801
21:51:16|0.28801
21:51:17|0.28801
21:51:18|0.28801
21:51:19|0.28801
21:51:20|0.28801
21:51:21|0.28801
21:51:23|0.28801
21:51:25|0.28792
21:51:26|0.28801
21:51:26|0.28801
21:51:28|0.28801
21:51:29|0.2881
21:51:30|0.2881
21:51:31|0.28789
21:51:32|0.28789
21:51:33|0.28789
21:51:34|0.28789
21:51:35|0.28789
21:51:37|0.28789
21:51:38|0.28795
21:51:39|0.28795
21:51:41|0.28798
21:51:43|0.28762
21:51:43|0.28762
21:51:44|0.28762
21:51:46|0.28778
21:51:46|0.28778
21:51:47|0.28778
21:51:48|0.28778
21:51:49|0.28774
21:51:51|0.28774
21:51:52|0.28774
21:51:53|0.28774
21:51:53|0.28774
21:51:54|0.28774
21:51:55|0.28774
21:51:57|0.28774
21:51:57|0.28774
21:51:59|0.28784
21:51:59|0.28784
21:52:00|0.28784
21:52:01|0.28784
21:52:02|0.28776
21:52:04|0.28776
21:52:04|0.28791
21:52:06|0.28802
21:52:07|0.2882
21:52:08|0.2882
21:52:09|0.2882
21:52:10|0.2882
21:52:11|0.28809
21:52:13|0.28832
21:52:14|0.28846
21:52:15|0.28852
21:52:17|0.28856
21:52:18|0.28877
21:52:19|0.28876
21:52:20|0.28864
21:52:20|0.28864
21:52:22|0.28864
21:52:23|0.28864
21:52:23|0.28864
21:52:25|0.28879
21:52:26|0.28883
21:52:27|0.28883
21:52:27|0.28883
21:52:29|0.28884
21:52:30|0.28889
21:52:30|0.28923
21:52:31|0.28923
21:52:32|0.28923
21:52:33|0.28923
21:52:34|0.28916
21:52:35|0.28916
21:52:37|0.28916
21:52:39|0.28916
21:52:39|0.28916
21:52:41|0.28916
21:52:41|0.2893
21:52:43|0.28945
21:52:44|0.28951
21:52:45|0.28951
21:52:46|0.28938
21:52:48|0.28938
21:52:48|0.28942
21:52:50|0.28942
21:52:52|0.2891
21:52:52|0.2891
21:52:53|0.28937
21:52:55|0.28905
21:52:56|0.28905
21:52:57|0.28905
21:52:57|0.28905
21:52:59|0.2893
21:52:59|0.2893
21:53:01|0.2893
21:53:02|0.28922
21:53:04|0.28941
21:53:04|0.28941
21:53:05|0.28941
21:53:06|0.28941
21:53:07|0.28941
21:53:09|0.28979
21:53:09|0.2898
21:53:11|0.28986
21:53:11|0.29
21:53:12|0.28987
21:53:14|0.28995
21:53:14|0.28983
21:53:16|0.28998
21:53:16|0.28999
21:53:17|0.28982
21:53:19|0.28982
21:53:19|0.28982
21:53:20|0.28995
21:53:21|0.28995
21:53:23|0.28995
21:53:24|0.29012
21:53:25|0.29016
21:53:25|0.29016
21:53:26|0.29017
21:53:27|0.29016
21:53:29|0.29016
21:53:30|0.29016
21:53:30|0.29002
21:53:31|0.29001
21:53:33|0.29001
21:53:34|0.29036
21:53:36|0.29002
21:53:36|0.29003
21:53:37|0.29
21:53:39|0.29
21:53:40|0.28997
21:53:41|0.28997
21:53:42|0.28995
21:53:44|0.28995
21:53:45|0.28995
21:53:45|0.29
21:53:46|0.2899
21:53:47|0.2899
21:53:49|0.2899
21:53:50|0.2899
21:53:51|0.2899
21:53:52|0.2899
21:53:54|0.2899
21:53:54|0.28932
21:53:57|0.28945
21:53:57|0.28945
21:53:58|0.28945
21:53:59|0.28926
21:54:00|0.28942
21:54:01|0.28974
21:54:02|0.28974
21:54:03|0.28974
21:54:04|0.28974
21:54:05|0.28974
21:54:06|0.28974
21:54:07|0.28974
21:54:08|0.28974
21:54:09|0.28974
21:54:10|0.28968
21:54:11|0.28977
21:54:12|0.28971
21:54:14|0.28971
21:54:15|0.28958
21:54:16|0.28958
21:54:17|0.28958
21:54:19|0.28958
21:54:20|0.28958
21:54:20|0.28958
21:54:22|0.28958
21:54:23|0.28958
21:54:24|0.28968
21:54:25|0.28978
21:54:26|0.28975
21:54:28|0.28975
21:54:28|0.28975
21:54:29|0.28966
21:54:30|0.28966
21:54:31|0.28974
21:54:32|0.28978
21:54:33|0.28978
21:54:34|0.28978
21:54:35|0.28978
21:54:36|0.28978
21:54:37|0.28962
21:54:39|0.28962
21:54:40|0.28959
21:54:42|0.28959
21:54:42|0.28959
21:54:44|0.28959
21:54:45|0.28959
21:54:46|0.28959
21:54:48|0.28959
21:54:48|0.28968
21:54:50|0.28968
21:54:50|0.28968
21:54:51|0.2898
21:54:53|0.2898
21:54:54|0.2898
21:54:54|0.2898
21:54:57|0.2898
21:54:57|0.28966
21:54:58|0.28966
21:55:00|0.28966
21:55:00|0.28967
21:55:01|0.28966
21:55:02|0.28966
21:55:03|0.28972
21:55:05|0.28972
21:55:05|0.28972
21:55:06|0.28981
21:55:08|0.28987
21:55:09|0.28987
21:55:10|0.29011
21:55:11|0.29006
21:55:12|0.29006
21:55:13|0.29006
21:55:14|0.29006
21:55:15|0.29011
21:55:16|0.29011
21:55:17|0.29011
21:55:18|0.29011
21:55:19|0.29011
21:55:20|0.29011
21:55:21|0.29011
21:55:22|0.29011
21:55:23|0.29011
21:55:24|0.29011
21:55:25|0.2901
21:55:26|0.2901
21:55:27|0.2901
21:55:28|0.2901
21:55:29|0.29009
21:55:30|0.29
21:55:31|0.29009
21:55:32|0.29009
21:55:34|0.29009
21:55:35|0.29011
21:55:35|0.29011
21:55:37|0.29011
21:55:37|0.29011
21:55:38|0.29011
21:55:41|0.2901
21:55:43|0.2901
21:55:44|0.2901
21:55:44|0.2901
21:55:45|0.2901
21:55:47|0.2901
21:55:48|0.29019
21:55:49|0.29019
21:55:50|0.29019
21:55:51|0.29019
21:55:52|0.29016
21:55:53|0.29016
21:55:54|0.29016
21:55:55|0.29016
21:55:56|0.29017
21:55:57|0.29017
21:55:58|0.29017
21:55:59|0.29016
21:56:00|0.29016
21:56:01|0.29016
21:56:02|0.29016
21:56:03|0.29016
21:56:04|0.29016
21:56:05|0.29016
21:56:06|0.29016
21:56:07|0.29016
21:56:08|0.29016
21:56:09|0.29016
21:56:10|0.29016
21:56:11|0.29016
21:56:12|0.29016
21:56:14|0.28983
21:56:15|0.28991
21:56:16|0.28991
21:56:17|0.28991
21:56:18|0.28991
21:56:19|0.28991
21:56:20|0.29003
21:56:21|0.29003
21:56:22|0.29003
21:56:23|0.29003
21:56:24|0.29032
21:56:25|0.29035
21:56:26|0.29035
21:56:27|0.29029
21:56:28|0.29029
21:56:29|0.29029
21:56:30|0.29039
21:56:32|0.29039
21:56:33|0.29039
21:56:33|0.29039
21:56:34|0.29029
21:56:36|0.29029
21:56:36|0.29029
21:56:37|0.29029
21:56:38|0.29029
21:56:40|0.29029
21:56:40|0.29029
21:56:42|0.29045
21:56:42|0.29045
21:56:44|0.29044
21:56:45|0.29044
21:56:46|0.29042
21:56:47|0.29031
21:56:48|0.2903
21:56:48|0.2903
21:56:50|0.2903
21:56:50|0.2903
21:56:51|0.2903
21:56:53|0.2903
21:56:53|0.2903
21:56:55|0.2903
21:56:55|0.2903
21:56:58|0.2903
21:56:59|0.29058
21:56:59|0.29058
21:57:00|0.29058
21:57:02|0.29058
21:57:03|0.29058
21:57:05|0.29058
21:57:06|0.29058
21:57:06|0.29058
21:57:07|0.29057
21:57:09|0.29051
21:57:10|0.29035
21:57:12|0.29048
21:57:14|0.29036
21:57:14|0.29036
21:57:16|0.29047
21:57:17|0.29046
21:57:19|0.29055
21:57:20|0.29055
21:57:22|0.29055
21:57:22|0.29055
21:57:24|0.29055
21:57:25|0.29029
21:57:26|0.29026
21:57:27|0.29016
21:57:28|0.29016
21:57:29|0.29016
21:57:30|0.29016
21:57:31|0.29038
21:57:32|0.29038
21:57:34|0.29005
21:57:34|0.29005
21:57:35|0.29018
21:57:37|0.29018
21:57:37|0.29018
21:57:40|0.29018
21:57:41|0.28987
21:57:42|0.28974
21:57:44|0.28956
21:57:44|0.28974
21:57:46|0.28974
21:57:47|0.28978
21:57:48|0.28978
21:57:48|0.28978
21:57:50|0.28969
21:57:50|0.28969
21:57:51|0.28969
21:57:52|0.28969
21:57:54|0.28969
21:57:54|0.28968
21:57:56|0.28968
21:57:57|0.28987
21:57:57|0.28961
21:57:58|0.28961
21:58:00|0.28961
21:58:00|0.28961
21:58:01|0.28961
21:58:03|0.28961
21:58:03|0.28966
21:58:04|0.28966
21:58:06|0.28966
21:58:06|0.28942
21:58:08|0.28942
21:58:08|0.28921
21:58:10|0.28926
21:58:10|0.28923
21:58:12|0.28908
21:58:13|0.2892
21:58:14|0.28905
21:58:15|0.28905
21:58:16|0.28903
21:58:18|0.28903
21:58:20|0.28903
21:58:21|0.28903
21:58:22|0.28937
21:58:23|0.2894
21:58:24|0.2894
21:58:25|0.28941
21:58:26|0.28941
21:58:27|0.28941
21:58:28|0.28941
21:58:29|0.28941
21:58:31|0.28941
21:58:31|0.28941
21:58:32|0.28941
21:58:34|0.28941
21:58:35|0.28941
21:58:35|0.28941
21:58:36|0.28938
21:58:38|0.28938
21:58:39|0.28938
21:58:39|0.28938
21:58:41|0.28938
21:58:41|0.2893
21:58:42|0.2893
21:58:45|0.28941
21:58:45|0.28941
21:58:46|0.28941
21:58:47|0.28941
21:58:49|0.28941
21:58:50|0.28941
21:58:51|0.28937
21:58:52|0.28937
21:58:53|0.28937
21:58:54|0.28937
21:58:56|0.28937
21:58:56|0.28937
21:58:58|0.28937
21:58:59|0.2892
21:59:00|0.2892
21:59:00|0.2892
21:59:02|0.2892
21:59:03|0.2892
21:59:04|0.2892
21:59:05|0.2892
21:59:06|0.2892
21:59:07|0.2892
21:59:08|0.2892
21:59:09|0.28928
21:59:10|0.28928
21:59:11|0.28923
21:59:12|0.2893
21:59:13|0.2893
21:59:14|0.28932
21:59:15|0.2893
21:59:17|0.2893
21:59:17|0.28939
21:59:19|0.28928
21:59:20|0.28926
21:59:21|0.28926
21:59:22|0.28926
21:59:23|0.28926
21:59:25|0.28926
21:59:26|0.28926
21:59:27|0.28926
21:59:27|0.28916
21:59:28|0.28909
21:59:29|0.28906
21:59:30|0.28911
21:59:31|0.28911
21:59:33|0.28911
21:59:33|0.28914
21:59:35|0.28913
21:59:35|0.28912
21:59:36|0.28912
21:59:38|0.28906
21:59:38|0.28906
21:59:39|0.28906
21:59:40|0.28912
21:59:42|0.28912
21:59:42|0.28911
21:59:44|0.28916
21:59:45|0.28942
21:59:46|0.28942
21:59:47|0.28942
21:59:48|0.28942
21:59:49|0.28942
21:59:51|0.28962
21:59:52|0.28962
21:59:52|0.28962
21:59:54|0.28962
21:59:54|0.28962
21:59:55|0.28959
21:59:57|0.28959
21:59:58|0.28959
21:59:59|0.28963
22:00:00|0.28966
22:00:02|0.28936
22:00:02|0.28936
22:00:05|0.28929
22:00:06|0.28929
22:00:08|0.28929
22:00:08|0.289
22:00:10|0.28886
22:00:11|0.28886
22:00:12|0.28892
22:00:14|0.28892
22:00:15|0.28882
22:00:17|0.28908
22:00:17|0.28907
22:00:19|0.28907
22:00:21|0.28907
22:00:21|0.28907
22:00:23|0.28906
22:00:23|0.28906
22:00:24|0.28906
22:00:26|0.28906
22:00:26|0.28905
22:00:27|0.28905
22:00:28|0.28905
22:00:29|0.28905
22:00:31|0.28902
22:00:32|0.28902
22:00:32|0.28902
22:00:33|0.28902
22:00:34|0.28902
22:00:35|0.28902
22:00:38|0.28866
22:00:39|0.2889
22:00:41|0.2889
22:00:42|0.2889
22:00:43|0.289
22:00:43|0.289
22:00:46|0.289
22:00:47|0.289
22:00:47|0.2889
22:00:49|0.2889
22:00:51|0.2889
22:00:52|0.28878
22:00:54|0.28878
22:00:54|0.28885
22:00:57|0.28885
22:00:58|0.28894
22:00:59|0.28894
22:01:00|0.28887
22:01:01|0.28896
22:01:03|0.28889
22:01:03|0.28905
22:01:05|0.28905
22:01:06|0.28917
22:01:07|0.28927
22:01:09|0.28932
22:01:11|0.28956
22:01:11|0.28956
22:01:12|0.28998
22:01:14|0.29013
22:01:15|0.28996
22:01:16|0.28996
22:01:18|0.28996
22:01:18|0.29025
22:01:19|0.29031
22:01:20|0.29031
22:01:22|0.29039
22:01:22|0.29075
22:01:23|0.29057
22:01:24|0.29074
22:01:25|0.29077
22:01:26|0.29057
22:01:27|0.29057
22:01:28|0.29038
22:01:29|0.29039
22:01:30|0.29069
22:01:31|0.29069
22:01:32|0.29069
22:01:34|0.29052
22:01:36|0.29052
22:01:37|0.29063
22:01:38|0.29063
22:01:39|0.29063
22:01:39|0.29063
22:01:41|0.29063
22:01:42|0.29063
22:01:43|0.29045
22:01:44|0.29045
22:01:45|0.29045
22:01:46|0.29045
22:01:48|0.29023
22:01:49|0.29019
22:01:51|0.2899
22:01:53|0.2899
22:01:54|0.2899
22:01:56|0.2899
22:01:57|0.28971
22:01:58|0.28971
22:01:59|0.28971
22:02:00|0.28971
22:02:02|0.28971
22:02:03|0.29006
22:02:04|0.29006
22:02:05|0.29006
22:02:06|0.29006
22:02:07|0.29006
22:02:09|0.29006
22:02:10|0.29006
22:02:12|0.28983
22:02:13|0.28983
22:02:15|0.29
22:02:16|0.28992
22:02:17|0.28992
22:02:18|0.28985
22:02:19|0.28985
22:02:20|0.28985
22:02:21|0.28985
22:02:22|0.28985
22:02:23|0.28985
22:02:24|0.28985
22:02:25|0.28983
22:02:26|0.28983
22:02:27|0.28983
22:02:27|0.28971
22:02:29|0.28971
22:02:30|0.28955
22:02:31|0.28955
22:02:32|0.28951
22:02:33|0.2895
22:02:34|0.2895
22:02:35|0.2895
22:02:36|0.28931
22:02:37|0.28931
22:02:38|0.28931
22:02:39|0.28931
22:02:40|0.28931
22:02:41|0.28931
22:02:41|0.28931
22:02:43|0.28931
22:02:43|0.28923
22:02:45|0.28923
22:02:46|0.28913
22:02:47|0.28913
22:02:49|0.28893
22:02:50|0.28902
22:02:51|0.28902
22:02:53|0.28896
22:02:55|0.28898
22:02:57|0.28914
22:02:58|0.28914
22:02:59|0.28914
22:03:01|0.28929
22:03:02|0.28909
22:03:03|0.28909
22:03:04|0.28909
22:03:06|0.28903
22:03:07|0.28901
22:03:09|0.28898
22:03:09|0.28887
22:03:10|0.28887
22:03:12|0.28893
22:03:13|0.28893
22:03:14|0.28893
22:03:16|0.28888
22:03:16|0.28887
22:03:18|0.28896
22:03:18|0.28896
22:03:19|0.28896
22:03:21|0.28896
22:03:22|0.28896
22:03:23|0.28896
22:03:24|0.28896
22:03:25|0.28871
22:03:26|0.28888
22:03:27|0.28888
22:03:28|0.28888
22:03:28|0.28885
22:03:31|0.28875
22:03:32|0.28865
22:03:32|0.28865
22:03:34|0.28865
22:03:35|0.28867
22:03:35|0.28867
22:03:36|0.28867
22:03:37|0.28861
22:03:38|0.28859
22:03:39|0.28866
22:03:41|0.28866
22:03:41|0.28866
22:03:43|0.28851
22:03:44|0.28859
22:03:45|0.28859
22:03:45|0.28861
22:03:47|0.28861
22:03:48|0.28844
22:03:49|0.28818
22:03:51|0.28822
22:03:52|0.28816
22:03:53|0.28816
22:03:54|0.28816
22:03:55|0.28816
22:03:57|0.288
22:03:58|0.288
22:03:58|0.288
22:04:00|0.28794
22:04:00|0.28803
22:04:01|0.28803
22:04:03|0.28825
22:04:04|0.28824
22:04:05|0.2887
22:04:07|0.28871
22:04:08|0.28882
22:04:10|0.28869
22:04:11|0.28861
22:04:12|0.28861
22:04:12|0.28878
22:04:15|0.28841
22:04:16|0.28841
22:04:17|0.28841
22:04:18|0.28841
22:04:19|0.28841
22:04:21|0.28841
22:04:21|0.28857
22:04:23|0.28857
22:04:23|0.28882
22:04:24|0.28847
22:04:25|0.28847
22:04:27|0.28859
22:04:27|0.28859
22:04:29|0.28835
22:04:30|0.28853
22:04:31|0.28846
22:04:31|0.28846
22:04:32|0.28846
22:04:33|0.28846
22:04:34|0.28861
22:04:35|0.2886
22:04:36|0.2886
22:04:37|0.2886
22:04:38|0.2886
22:04:39|0.2886
22:04:40|0.28858
22:04:41|0.28858
22:04:42|0.28858
22:04:43|0.28858
22:04:44|0.2886
22:04:45|0.2886
22:04:46|0.2886
22:04:47|0.2886
22:04:48|0.2886
22:04:50|0.2886
22:04:52|0.2886
22:04:54|0.28881
22:04:54|0.28881
22:04:56|0.28887
22:04:57|0.28887
22:04:59|0.28887
22:04:59|0.28887
22:05:01|0.28878
22:05:01|0.28878
22:05:02|0.28882
22:05:04|0.289
22:05:06|0.289
22:05:07|0.289
22:05:09|0.289
22:05:09|0.28879
22:05:10|0.28906
22:05:11|0.28906
22:05:12|0.28906
22:05:13|0.28906
22:05:14|0.28919
22:05:15|0.28944
22:05:16|0.28944
22:05:17|0.28961
22:05:19|0.28961
22:05:20|0.28961
22:05:21|0.28944
22:05:22|0.28942
22:05:23|0.28926
22:05:24|0.28926
22:05:25|0.28926
22:05:26|0.28926
22:05:27|0.28926
22:05:29|0.28926
22:05:30|0.28926
22:05:31|0.28926
22:05:32|0.28934
22:05:34|0.28934
22:05:34|0.28934
22:05:36|0.28934
22:05:37|0.28934
22:05:38|0.28934
22:05:40|0.28934
22:05:41|0.28934
22:05:42|0.28934
22:05:43|0.28934
22:05:43|0.28934
22:05:44|0.28934
22:05:45|0.28934
22:05:47|0.28934
22:05:48|0.28934
22:05:49|0.28934
22:05:49|0.28934
22:05:51|0.28934
22:05:53|0.28934
22:05:55|0.28934
22:05:56|0.28905
22:05:57|0.28905
22:05:58|0.28905
22:05:59|0.28905
22:06:00|0.28898
22:06:01|0.28898
22:06:03|0.28898
22:06:04|0.28954
22:06:05|0.28954
22:06:06|0.28954
22:06:07|0.28954
22:06:08|0.28954
22:06:09|0.28954
22:06:10|0.28954
22:06:11|0.28954
22:06:13|0.28954
22:06:13|0.28954
22:06:16|0.28934
22:06:17|0.28915
22:06:18|0.28915
22:06:19|0.28923
22:06:20|0.28923
22:06:21|0.28924
22:06:22|0.28924
22:06:23|0.28924
22:06:24|0.28945
22:06:25|0.28968
22:06:27|0.28968
22:06:28|0.28968
22:06:28|0.28968
22:06:30|0.28946
22:06:31|0.28935
22:06:32|0.28935
22:06:32|0.2895
22:06:34|0.28934
22:06:35|0.28934
22:06:35|0.28934
22:06:37|0.28934
22:06:38|0.28934
22:06:39|0.28934
22:06:40|0.28923
22:06:40|0.28923
22:06:42|0.28923
22:06:43|0.28923
22:06:44|0.28923
22:06:45|0.28923
22:06:46|0.28923
22:06:47|0.28923
22:06:48|0.28923
22:06:48|0.28923
22:06:50|0.28916
22:06:50|0.28916
22:06:52|0.28923
22:06:54|0.28923
22:06:56|0.28924
22:06:56|0.28941
22:06:58|0.28941
22:06:59|0.28941
22:07:00|0.28946
22:07:01|0.28946
22:07:02|0.28946
22:07:03|0.28935
22:07:04|0.28935
22:07:06|0.28935
22:07:07|0.28928
22:07:09|0.28928
22:07:10|0.28907
22:07:11|0.2889
22:07:12|0.2889
22:07:12|0.2889
22:07:15|0.28878
22:07:15|0.2888
22:07:16|0.2888
22:07:17|0.28894
22:07:18|0.28894
22:07:19|0.28894
22:07:21|0.28903
22:07:23|0.28903
22:07:23|0.28903
22:07:25|0.289
22:07:25|0.289
22:07:26|0.289
22:07:28|0.289
22:07:29|0.289
22:07:29|0.289
22:07:31|0.289
22:07:32|0.28903
22:07:33|0.28903
22:07:34|0.28903
22:07:35|0.28903
22:07:36|0.28903
22:07:37|0.28903
22:07:38|0.28903
22:07:39|0.28873
22:07:40|0.28873
22:07:41|0.28872
22:07:42|0.28851
22:07:43|0.28851
22:07:44|0.28851
22:07:45|0.28851
22:07:46|0.28873
22:07:47|0.28873
22:07:48|0.28873
22:07:49|0.28873
22:07:50|0.28873
22:07:51|0.28897
22:07:52|0.28897
22:07:53|0.28897
22:07:55|0.28897
22:07:56|0.28889
22:07:57|0.28899
22:07:58|0.28873
22:07:59|0.28873
22:07:59|0.28873
22:08:02|0.28863
22:08:03|0.28863
22:08:03|0.28863
22:08:05|0.28863
22:08:05|0.28863
22:08:07|0.28863
22:08:07|0.28863
22:08:09|0.28863
22:08:09|0.28863
22:08:10|0.28863
22:08:12|0.28863
22:08:12|0.28863
22:08:14|0.28863
22:08:16|0.2886
22:08:17|0.28837
22:08:18|0.28837
22:08:19|0.28837
22:08:20|0.28837
22:08:21|0.28845
22:08:22|0.28845
22:08:24|0.28828
22:08:25|0.28815
22:08:26|0.28813
22:08:28|0.28813
22:08:29|0.28791
22:08:29|0.28791
22:08:30|0.28809
22:08:31|0.28809
22:08:33|0.28836
22:08:35|0.28836
22:08:35|0.2883
22:08:36|0.2883
22:08:37|0.2883
22:08:38|0.2883
22:08:39|0.2883
22:08:40|0.2883
22:08:42|0.28804
22:08:43|0.28804
22:08:43|0.28804
22:08:45|0.28833
22:08:46|0.28835
22:08:47|0.28834
22:08:47|0.28834
22:08:49|0.28833
22:08:49|0.28835
22:08:50|0.28835
22:08:52|0.28835
22:08:52|0.28835
22:08:54|0.28835
22:08:55|0.28835
22:08:56|0.28835
22:08:56|0.28835
22:08:58|0.28835
22:09:00|0.28835
22:09:02|0.28835
22:09:02|0.28813
22:09:04|0.28813
22:09:05|0.28813
22:09:06|0.28815
22:09:08|0.28815
22:09:10|0.28815
22:09:11|0.28815
22:09:12|0.28872
22:09:13|0.28864
22:09:15|0.28867
22:09:16|0.28867
22:09:17|0.28867
22:09:18|0.28867
22:09:19|0.28867
22:09:20|0.28867
22:09:21|0.289
22:09:22|0.289
22:09:23|0.289
22:09:24|0.289
22:09:25|0.289
22:09:26|0.289
22:09:27|0.289
22:09:28|0.289
22:09:28|0.289
22:09:31|0.289
22:09:31|0.289
22:09:33|0.289
22:09:34|0.289
22:09:35|0.28901
22:09:35|0.28901
22:09:37|0.28901
22:09:38|0.28901
22:09:39|0.28901
22:09:39|0.28901
22:09:41|0.28884
22:09:42|0.28884
22:09:42|0.28875
22:09:43|0.28875
22:09:44|0.28855
22:09:45|0.28855
22:09:47|0.28855
22:09:48|0.28855
22:09:49|0.28868
22:09:50|0.28868
22:09:51|0.28868
22:09:52|0.28868
22:09:53|0.28871
22:09:54|0.2886
22:09:56|0.2886
22:09:57|0.2886
22:09:58|0.2886
22:09:59|0.2886
22:09:59|0.2886
22:10:00|0.2886
22:10:01|0.2886
22:10:02|0.2886
22:10:03|0.2886
22:10:04|0.2886
22:10:06|0.2888
22:10:08|0.2888
22:10:08|0.2888
22:10:09|0.2888
22:10:11|0.28872
22:10:12|0.28872
22:10:13|0.28872
22:10:14|0.28872
22:10:14|0.28826
22:10:15|0.28826
22:10:17|0.28826
22:10:18|0.28826
22:10:19|0.2881
22:10:22|0.2881
22:10:23|0.2881
22:10:24|0.2881
22:10:25|0.2881
22:10:26|0.28808
22:10:27|0.28808
22:10:28|0.28803
22:10:29|0.28803
22:10:30|0.28798
22:10:32|0.28798
22:10:33|0.28799
22:10:34|0.28799
22:10:35|0.28799
22:10:37|0.28799
22:10:37|0.28799
22:10:39|0.28799
22:10:39|0.2879
22:10:40|0.28796
22:10:42|0.28796
22:10:43|0.28793
22:10:44|0.28793
22:10:45|0.28793
22:10:46|0.28791
22:10:47|0.28791
22:10:48|0.28791
22:10:49|0.28791
22:10:50|0.28786
22:10:51|0.28781
22:10:52|0.28781
22:10:53|0.28781
22:10:54|0.28781
22:10:55|0.28781
22:10:56|0.28781
22:10:57|0.28781
22:10:59|0.28781
22:11:00|0.28781
22:11:01|0.28795
22:11:02|0.28795
22:11:03|0.28795
22:11:04|0.28795
22:11:06|0.28794
22:11:07|0.288
22:11:08|0.28803
22:11:09|0.28803
22:11:10|0.28803
22:11:11|0.28803
22:11:12|0.28803
22:11:13|0.28803
22:11:14|0.28803
22:11:15|0.28821
22:11:16|0.28821
22:11:17|0.28812
22:11:18|0.28812
22:11:19|0.28812
22:11:20|0.28812
22:11:22|0.28812
22:11:23|0.28824
22:11:25|0.2882
22:11:25|0.2882
22:11:26|0.28824
22:11:27|0.28824
22:11:28|0.28824
22:11:29|0.28824
22:11:30|0.28824
22:11:31|0.28824
22:11:32|0.28824
22:11:33|0.28824
22:11:34|0.28823
22:11:35|0.28824
22:11:36|0.28824
22:11:37|0.2883
22:11:38|0.2883
22:11:39|0.2883
22:11:40|0.2883
22:11:41|0.28836
22:11:42|0.28836
22:11:44|0.28836
22:11:45|0.28836
22:11:46|0.28836
22:11:47|0.28836
22:11:48|0.28836
22:11:49|0.28836
22:11:50|0.28846
22:11:51|0.28858
22:11:52|0.28858
22:11:53|0.28858
22:11:54|0.28888
22:11:55|0.28888
22:11:56|0.28888
22:11:58|0.28888
22:11:58|0.2891
22:12:00|0.2891
22:12:01|0.28923
22:12:03|0.2892
22:12:04|0.28908
22:12:06|0.28908
22:12:06|0.28908
22:12:08|0.28929
22:12:10|0.28929
22:12:11|0.28929
22:12:13|0.28926
22:12:14|0.28911
22:12:16|0.28875
22:12:17|0.28875
22:12:18|0.28875
22:12:19|0.28875
22:12:20|0.28875
22:12:20|0.28876
22:12:22|0.28876
22:12:23|0.28876
22:12:24|0.28876
22:12:25|0.28876
22:12:26|0.28881
22:12:27|0.28881
22:12:28|0.28881
22:12:29|0.28881
22:12:30|0.28881
22:12:30|0.28881
22:12:32|0.28881
22:12:32|0.28881
22:12:34|0.28881
22:12:36|0.28881
22:12:37|0.28881
22:12:37|0.28881
22:12:39|0.28881
22:12:40|0.28881
22:12:40|0.28881
22:12:41|0.28881
22:12:43|0.28887
22:12:43|0.28887
22:12:44|0.28874
22:12:45|0.28874
22:12:46|0.28874
22:12:47|0.28885
22:12:48|0.28885
22:12:49|0.28872
22:12:50|0.28872
22:12:51|0.28872
22:12:52|0.28872
22:12:53|0.28872
22:12:54|0.28872
22:12:56|0.28872
22:12:56|0.28872
22:12:57|0.2885
22:12:58|0.28852
22:13:01|0.28852
22:13:02|0.28852
22:13:03|0.28852
22:13:04|0.28852
22:13:05|0.28852
22:13:06|0.28852
22:13:08|0.28852
22:13:09|0.28852
22:13:11|0.2882
22:13:11|0.28809
22:13:12|0.28813
22:13:13|0.28813
22:13:15|0.28801
22:13:16|0.28801
22:13:17|0.28801
22:13:18|0.28804
22:13:19|0.28804
22:13:20|0.28804
22:13:21|0.28804
22:13:22|0.28804
22:13:23|0.28804
22:13:24|0.28804
22:13:25|0.28804
22:13:26|0.28804
22:13:27|0.28804
22:13:28|0.28813
22:13:29|0.28813
22:13:30|0.28813
22:13:31|0.28813
22:13:32|0.28813
22:13:33|0.28801
22:13:34|0.28801
22:13:35|0.28812
22:13:36|0.28812
22:13:37|0.28812
22:13:38|0.2882
22:13:39|0.2882
22:13:40|0.2882
22:13:41|0.2882
22:13:42|0.2882
22:13:43|0.2882
22:13:44|0.2882
22:13:45|0.2882
22:13:46|0.2882
22:13:47|0.28816
22:13:48|0.28816
22:13:49|0.28816
22:13:50|0.28816
22:13:51|0.28816
22:13:52|0.28816
22:13:53|0.28816
22:13:54|0.28816
22:13:55|0.28816
22:13:56|0.28816
22:13:57|0.28816
22:13:58|0.28816
22:14:00|0.28816
22:14:00|0.28816
22:14:02|0.28816
22:14:03|0.28803
22:14:03|0.28803
22:14:04|0.28803
22:14:06|0.28814
22:14:08|0.28814
22:14:09|0.28814
22:14:09|0.28814
22:14:11|0.28814
22:14:12|0.28814
22:14:14|0.28814
22:14:16|0.28816
22:14:17|0.28816
22:14:17|0.28816
22:14:18|0.28816
22:14:19|0.28816
22:14:20|0.28816
22:14:21|0.28816
22:14:23|0.28813
22:14:24|0.28813
22:14:25|0.28813
22:14:26|0.28813
22:14:27|0.28808
22:14:28|0.28794
22:14:29|0.28812
22:14:30|0.28812
22:14:31|0.28812
22:14:32|0.28812
22:14:33|0.28812
22:14:35|0.28811
22:14:35|0.28781
22:14:37|0.28781
22:14:37|0.28781
22:14:39|0.28781
22:14:41|0.28781
22:14:41|0.28781
22:14:43|0.28781
22:14:44|0.28812
22:14:45|0.28812
22:14:46|0.28812
22:14:47|0.28812
22:14:48|0.28812
22:14:49|0.28812
22:14:50|0.28812
22:14:51|0.288
22:14:52|0.288
22:14:53|0.288
22:14:54|0.288
22:14:55|0.288
22:14:56|0.288
22:14:57|0.288
22:14:58|0.288
22:15:00|0.288
22:15:02|0.288
22:15:04|0.28807
22:15:04|0.28807
22:15:06|0.2883
22:15:08|0.2883
22:15:10|0.28831
22:15:11|0.28831
22:15:12|0.28831
22:15:13|0.28831
22:15:14|0.28828
22:15:15|0.28828
22:15:16|0.28828
22:15:17|0.28828
22:15:18|0.28828
22:15:19|0.28828
22:15:20|0.28828
22:15:21|0.2884
22:15:22|0.2884
22:15:23|0.2884
22:15:24|0.2884
22:15:25|0.2884
22:15:26|0.2884
22:15:27|0.2884
22:15:29|0.2884
22:15:29|0.28831
22:15:30|0.28831
22:15:31|0.28831
22:15:32|0.28831
22:15:33|0.28831
22:15:34|0.28831
22:15:35|0.28866
22:15:36|0.28866
22:15:37|0.28866
22:15:38|0.28866
22:15:39|0.28866
22:15:40|0.28866
22:15:41|0.28866
22:15:42|0.28866
22:15:43|0.28868
22:15:44|0.28859
22:15:45|0.28859
22:15:46|0.28859
22:15:47|0.28859
22:15:48|0.28859
22:15:49|0.28882
22:15:50|0.28882
22:15:52|0.28882
22:15:53|0.28882
22:15:54|0.28882
22:15:55|0.28882
22:15:56|0.28882
22:15:57|0.28882
22:15:58|0.28882
22:15:59|0.28882
22:16:00|0.28882
22:16:02|0.28901
22:16:03|0.28901
22:16:04|0.28852
22:16:05|0.28852
22:16:07|0.28875
22:16:08|0.28875
22:16:08|0.2887
22:16:10|0.28873
22:16:12|0.2888
22:16:12|0.28884
22:16:14|0.28885
22:16:15|0.28887
22:16:17|0.28886
22:16:17|0.28885
22:16:18|0.2888
22:16:19|0.28896
22:16:20|0.28896
22:16:22|0.28896
22:16:23|0.28896
22:16:24|0.28896
22:16:25|0.28896
22:16:26|0.28888
22:16:28|0.28888
22:16:28|0.28888
22:16:29|0.28888
22:16:31|0.28888
22:16:32|0.28888
22:16:33|0.28888
22:16:33|0.28888
22:16:35|0.28888
22:16:36|0.28888
22:16:38|0.28888
22:16:39|0.28888
22:16:39|0.28888
22:16:41|0.28888
22:16:42|0.28888
22:16:42|0.28888
22:16:43|0.28888
22:16:44|0.28888
22:16:45|0.28888
22:16:46|0.28888
22:16:47|0.28884
22:16:49|0.28866
22:16:49|0.28866
22:16:51|0.28853
22:16:51|0.28853
22:16:52|0.28853
22:16:53|0.28853
22:16:54|0.28857
22:16:55|0.28857
22:16:56|0.28857
22:16:57|0.28857
22:16:58|0.28857
22:17:00|0.28857
22:17:01|0.28857
22:17:03|0.28857
22:17:03|0.28857
22:17:04|0.28857
22:17:06|0.2886
22:17:08|0.2886
22:17:08|0.28853
22:17:11|0.28853
22:17:11|0.28853
22:17:12|0.28853
22:17:13|0.2885
22:17:15|0.28838
22:17:16|0.28838
22:17:17|0.28838
22:17:18|0.28838
22:17:19|0.28838
22:17:21|0.28838
22:17:21|0.28838
22:17:22|0.28838
22:17:24|0.28811
22:17:25|0.28817
22:17:26|0.28809
22:17:27|0.28809
22:17:28|0.28809
22:17:29|0.28809
22:17:30|0.28793
22:17:30|0.288
22:17:32|0.28806
22:17:32|0.28806
22:17:34|0.28806
22:17:34|0.28806
22:17:36|0.28806
22:17:37|0.28806
22:17:38|0.28806
22:17:39|0.28806
22:17:39|0.28806
22:17:41|0.28806
22:17:41|0.28806
22:17:42|0.28806
22:17:45|0.28806
22:17:46|0.28806
22:17:47|0.28806
22:17:48|0.28806
22:17:49|0.28806
22:17:50|0.28798
22:17:51|0.28798
22:17:52|0.28798
22:17:53|0.28798
22:17:54|0.28798
22:17:55|0.28798
22:17:56|0.288
22:17:57|0.2881
22:17:58|0.2881
22:17:59|0.2881
22:18:00|0.2881
22:18:01|0.2881
22:18:02|0.2881
22:18:04|0.28827
22:18:06|0.28827
22:18:06|0.28827
22:18:08|0.28827
22:18:10|0.28838
22:18:10|0.28827
22:18:12|0.28857
22:18:13|0.28846
22:18:14|0.28846
22:18:15|0.28846
22:18:16|0.28846
22:18:17|0.28811
22:18:19|0.28811
22:18:20|0.28811
22:18:20|0.28822
22:18:22|0.28822
22:18:23|0.28817
22:18:23|0.28813
22:18:25|0.28813
22:18:26|0.28813
22:18:28|0.28813
22:18:28|0.28811
22:18:30|0.28795
22:18:30|0.28795
22:18:31|0.28811
22:18:32|0.28811
22:18:35|0.28811
22:18:35|0.28826
22:18:37|0.28826
22:18:38|0.28826
22:18:39|0.28817
22:18:41|0.28809
22:18:42|0.28809
22:18:42|0.28806
22:18:44|0.28806
22:18:45|0.28806
22:18:45|0.28806
22:18:46|0.28805
22:18:47|0.28805
22:18:49|0.28805
22:18:50|0.28805
22:18:50|0.28806
22:18:51|0.28806
22:18:53|0.28806
22:18:54|0.28792
22:18:54|0.28805
22:18:56|0.28805
22:18:57|0.28805
22:18:58|0.28805
22:18:58|0.28804
22:18:59|0.28793
22:19:00|0.28793
22:19:01|0.28803
22:19:02|0.28795
22:19:05|0.28797
22:19:05|0.28797
22:19:07|0.28797
22:19:08|0.28797
22:19:09|0.28797
22:19:11|0.28797
22:19:13|0.28797
22:19:14|0.288
22:19:15|0.28799
22:19:17|0.28799
22:19:18|0.28799
22:19:18|0.28802
22:19:19|0.28802
22:19:20|0.28802
22:19:21|0.28802
22:19:22|0.28791
22:19:23|0.28791
22:19:25|0.28791
22:19:25|0.28791
22:19:27|0.28791
22:19:27|0.28791
22:19:29|0.28791
22:19:29|0.28791
22:19:31|0.28791
22:19:31|0.28791
22:19:32|0.28791
22:19:34|0.28791
22:19:35|0.28791
22:19:35|0.28796
22:19:36|0.28796
22:19:39|0.28796
22:19:39|0.28796
22:19:40|0.28796
22:19:41|0.28796
22:19:42|0.28796
22:19:43|0.28796
22:19:44|0.28796
22:19:45|0.28796
22:19:47|0.28796
22:19:47|0.28796
22:19:48|0.28802
22:19:49|0.28806
22:19:50|0.28806
22:19:51|0.28796
22:19:52|0.28796
22:19:53|0.28796
22:19:54|0.28796
22:19:55|0.28796
22:19:56|0.28796
22:19:57|0.28796
22:19:58|0.28796
22:19:59|0.28796
22:20:01|0.28821
22:20:02|0.28821
22:20:02|0.28821
22:20:03|0.28821
22:20:05|0.28821
22:20:06|0.28821
22:20:08|0.28821
22:20:08|0.28821
22:20:09|0.28821
22:20:11|0.28821
22:20:13|0.28821
22:20:13|0.28821
22:20:14|0.28802
22:20:15|0.28802
22:20:16|0.28802
22:20:17|0.28802
22:20:18|0.28802
22:20:20|0.28806
22:20:21|0.28806
22:20:22|0.28806
22:20:23|0.28806
22:20:25|0.28806
22:20:25|0.28806
22:20:27|0.28806
22:20:28|0.28806
22:20:29|0.28806
22:20:30|0.28806
22:20:31|0.28802
22:20:32|0.28802
22:20:33|0.28797
22:20:34|0.28797
22:20:35|0.28797
22:20:36|0.28797
22:20:37|0.28797
22:20:39|0.28797
22:20:39|0.28808
22:20:40|0.28808
22:20:41|0.28808
22:20:42|0.28808
22:20:44|0.28808
22:20:44|0.28821
22:20:46|0.28819
22:20:47|0.28819
22:20:48|0.28819
22:20:49|0.28819
22:20:50|0.28819
22:20:51|0.28804
22:20:52|0.28795
22:20:53|0.28816
22:20:54|0.28816
22:20:55|0.28816
22:20:56|0.28816
22:20:57|0.28816
22:20:58|0.28816
22:20:59|0.28816
22:21:00|0.28816
22:21:01|0.28816
22:21:02|0.28816
22:21:03|0.28816
22:21:04|0.28816
22:21:05|0.28816
22:21:07|0.28816
22:21:08|0.28816
22:21:10|0.28818
22:21:11|0.28818
22:21:13|0.28818
22:21:13|0.28818
22:21:15|0.28804
22:21:16|0.28804
22:21:17|0.28804
22:21:17|0.28804
22:21:19|0.28818
22:21:20|0.28818
22:21:20|0.28818
22:21:22|0.28818
22:21:23|0.28804
22:21:24|0.28804
22:21:25|0.28804
22:21:26|0.28804
22:21:26|0.28809
22:21:28|0.28809
22:21:29|0.28809
22:21:29|0.28809
22:21:32|0.28823
22:21:32|0.28823
22:21:33|0.28823
22:21:34|0.28823
22:21:35|0.28823
22:21:37|0.28823
22:21:37|0.28823
22:21:38|0.28823
22:21:39|0.28823
22:21:40|0.28823
22:21:41|0.28823
22:21:42|0.28823
22:21:43|0.28823
22:21:44|0.28823
22:21:46|0.28823
22:21:46|0.28826
22:21:47|0.28826
22:21:48|0.28826
22:21:49|0.28826
22:21:51|0.28823
22:21:52|0.28823
22:21:53|0.28823
22:21:54|0.28823
22:21:55|0.2885
22:21:56|0.28853
22:21:57|0.28856
22:21:59|0.28856
22:21:59|0.28855
22:22:00|0.28855
22:22:01|0.28855
22:22:02|0.28855
22:22:03|0.28855
22:22:04|0.28855
22:22:05|0.28855
22:22:06|0.28855
22:22:08|0.28871
22:22:09|0.28871
22:22:11|0.28871
22:22:12|0.28871
22:22:14|0.28871
22:22:14|0.28854
22:22:16|0.28873
22:22:18|0.28873
22:22:19|0.28873
22:22:20|0.28856
22:22:22|0.28856
22:22:22|0.28856
22:22:23|0.28856
22:22:25|0.28873
22:22:26|0.28873
22:22:26|0.28874
22:22:27|0.28859
22:22:28|0.28877
22:22:29|0.28877
22:22:31|0.28877
22:22:31|0.28877
22:22:32|0.28877
22:22:34|0.28877
22:22:35|0.28877
22:22:35|0.28877
22:22:36|0.28877
22:22:38|0.28877
22:22:39|0.28877
22:22:40|0.28877
22:22:41|0.28877
22:22:42|0.28877
22:22:43|0.28877
22:22:44|0.28893
22:22:45|0.28893
22:22:46|0.28881
22:22:47|0.28881
22:22:48|0.28881
22:22:49|0.28881
22:22:50|0.28879
22:22:51|0.28879
22:22:52|0.28879
22:22:53|0.28879
22:22:54|0.28877
22:22:55|0.28877
22:22:57|0.28877
22:22:58|0.28877
22:22:58|0.28877
22:22:59|0.28877
22:23:00|0.28877
22:23:01|0.28877
22:23:02|0.28877
22:23:03|0.28877
22:23:05|0.28877
22:23:06|0.28877
22:23:06|0.28877
22:23:08|0.2883
22:23:09|0.28832
22:23:09|0.28844
22:23:12|0.28844
22:23:12|0.28823
22:23:13|0.28823
22:23:14|0.2881
22:23:16|0.28821
22:23:17|0.28821
22:23:18|0.28821
22:23:19|0.28821
22:23:20|0.28821
22:23:22|0.28821
22:23:23|0.28814
22:23:24|0.28814
22:23:25|0.28814
22:23:26|0.28806
22:23:27|0.28806
22:23:28|0.28806
22:23:29|0.28806
22:23:30|0.28799
22:23:31|0.28799
22:23:32|0.28799
22:23:34|0.28799
22:23:35|0.28767
22:23:35|0.28776
22:23:37|0.28767
22:23:39|0.28777
22:23:40|0.28777
22:23:40|0.28756
22:23:41|0.28756
22:23:43|0.28751
22:23:43|0.28751
22:23:44|0.28744
22:23:46|0.28762
22:23:47|0.28762
22:23:48|0.28731
22:23:48|0.28752
22:23:50|0.28752
22:23:51|0.28752
22:23:51|0.28739
22:23:52|0.28739
22:23:53|0.28739
22:23:54|0.28735
22:23:56|0.28752
22:23:57|0.28748
22:23:58|0.28748
22:23:59|0.28731
22:24:00|0.28731
22:24:01|0.28731
22:24:02|0.28743
22:24:03|0.28732
22:24:04|0.28742
22:24:05|0.28742
22:24:06|0.28742
22:24:07|0.28742
22:24:09|0.28742
22:24:10|0.28742
22:24:11|0.28746
22:24:12|0.28746
22:24:13|0.28742
22:24:14|0.28773
22:24:15|0.28773
22:24:16|0.28773
22:24:17|0.28773
22:24:18|0.28773
22:24:19|0.28773
22:24:21|0.28773
22:24:22|0.28785
22:24:24|0.28798
22:24:26|0.28798
22:24:26|0.28798
22:24:28|0.28798
22:24:28|0.28798
22:24:29|0.28798
22:24:31|0.28797
22:24:32|0.28806
22:24:33|0.28831
22:24:34|0.28831
22:24:35|0.28831
22:24:36|0.28831
22:24:38|0.28831
22:24:39|0.28831
22:24:39|0.2883
22:24:41|0.28824
22:24:41|0.28824
22:24:43|0.28824
22:24:43|0.28824
22:24:45|0.28824
22:24:46|0.28827
22:24:47|0.28827
22:24:48|0.28827
22:24:49|0.28827
22:24:50|0.28827
22:24:51|0.28827
22:24:52|0.28827
22:24:53|0.28827
22:24:54|0.28827
22:24:56|0.28827
22:24:57|0.28827
22:24:57|0.28827
22:24:58|0.28827
22:24:59|0.28827
22:25:01|0.28827
22:25:01|0.2881
22:25:03|0.2881
22:25:03|0.2881
22:25:05|0.28809
22:25:06|0.28809
22:25:08|0.28796
22:25:08|0.28805
22:25:10|0.28805
22:25:10|0.28805
22:25:13|0.28798
22:25:14|0.28798
22:25:15|0.28791
22:25:16|0.28804
22:25:18|0.28781
22:25:19|0.28781
22:25:21|0.28781
22:25:21|0.28781
22:25:23|0.28774
22:25:24|0.28779
22:25:26|0.28779
22:25:27|0.28775
22:25:28|0.28775
22:25:29|0.28775
22:25:29|0.28775
22:25:30|0.28775
22:25:32|0.28775
22:25:33|0.28782
22:25:34|0.28782
22:25:35|0.28782
22:25:36|0.28782
22:25:38|0.28782
22:25:38|0.28782
22:25:40|0.2878
22:25:41|0.28789
22:25:41|0.28808
22:25:42|0.28808
22:25:43|0.28808
22:25:45|0.28808
22:25:45|0.28808
22:25:47|0.28808
22:25:49|0.28808
22:25:49|0.28803
22:25:50|0.28803
22:25:51|0.28803
22:25:52|0.28803
22:25:53|0.28803
22:25:54|0.28803
22:25:55|0.28803
22:25:57|0.28803
22:25:57|0.28803
22:25:58|0.28803
22:26:00|0.28803
22:26:02|0.2878
22:26:02|0.2878
22:26:04|0.2878
22:26:04|0.2878
22:26:05|0.2878
22:26:07|0.2878
22:26:08|0.2878
22:26:08|0.2878
22:26:09|0.2878
22:26:11|0.2878
22:26:13|0.2878
22:26:14|0.2878
22:26:15|0.2878
22:26:16|0.2878
22:26:17|0.2878
22:26:18|0.2878
22:26:19|0.2878
22:26:21|0.2878
22:26:22|0.2878
22:26:22|0.2878
22:26:23|0.2878
22:26:26|0.2878
22:26:27|0.28798
22:26:28|0.28798
22:26:28|0.28798
22:26:29|0.28799
22:26:30|0.28799
22:26:31|0.28799
22:26:32|0.28799
22:26:33|0.28799
22:26:34|0.2878
22:26:35|0.2878
22:26:36|0.2878
22:26:37|0.2878
22:26:38|0.2878
22:26:39|0.2878
22:26:40|0.2878
22:26:41|0.2878
22:26:42|0.2878
22:26:43|0.2878
22:26:44|0.2878
22:26:45|0.28787
22:26:46|0.28796
22:26:47|0.28796
22:26:49|0.28796
22:26:50|0.28796
22:26:52|0.28796
22:26:52|0.28796
22:26:53|0.28796
22:26:55|0.28796
22:26:55|0.28796
22:26:56|0.28809
22:26:57|0.28815
22:26:59|0.28826
22:26:59|0.28826
22:27:01|0.28826
22:27:01|0.28826
22:27:02|0.28826
22:27:03|0.28826
22:27:04|0.28826
22:27:05|0.28826
22:27:07|0.28826
22:27:08|0.28826
22:27:09|0.28814
22:27:10|0.28814
22:27:11|0.28814
22:27:13|0.28814
22:27:15|0.28814
22:27:15|0.28815
22:27:16|0.28815
22:27:17|0.28815
22:27:19|0.28815
22:27:20|0.28815
22:27:21|0.28815
22:27:22|0.28815
22:27:23|0.28815
22:27:24|0.28836
22:27:25|0.28836
22:27:26|0.28836
22:27:27|0.28836
22:27:28|0.28836
22:27:29|0.28836
22:27:30|0.28836
22:27:31|0.28836
22:27:32|0.28836
22:27:33|0.28836
22:27:34|0.28836
22:27:35|0.28836
22:27:36|0.28836
22:27:37|0.28836
22:27:38|0.28832
22:27:39|0.28832
22:27:40|0.28835
22:27:41|0.28835
22:27:42|0.28835
22:27:43|0.28835
22:27:44|0.28835
22:27:45|0.28835
22:27:47|0.28835
22:27:48|0.28835
22:27:49|0.28835
22:27:50|0.28835
22:27:51|0.28835
22:27:52|0.28835
22:27:53|0.28824
22:27:55|0.28824
22:27:55|0.28824
22:27:57|0.28824
22:27:57|0.28824
22:27:58|0.28824
22:28:00|0.28824
22:28:01|0.28825
22:28:02|0.28825
22:28:03|0.28825
22:28:03|0.28825
22:28:04|0.28825
22:28:06|0.28825
22:28:06|0.28825
22:28:08|0.28825
22:28:09|0.28825
22:28:10|0.28825
22:28:11|0.28825
22:28:12|0.28825
22:28:14|0.28825
22:28:15|0.28811
22:28:16|0.28811
22:28:17|0.2882
22:28:18|0.28806
22:28:20|0.28806
22:28:20|0.28844
22:28:22|0.28844
22:28:23|0.28844
22:28:24|0.28844
22:28:25|0.28844
22:28:26|0.28844
22:28:27|0.28844
22:28:28|0.28844
22:28:29|0.2882
22:28:31|0.2882
22:28:32|0.2882
22:28:33|0.2882
22:28:35|0.2882
22:28:35|0.2882
22:28:36|0.2882
22:28:38|0.2882
22:28:38|0.2882
22:28:39|0.28821
22:28:41|0.28821
22:28:41|0.28821
22:28:42|0.28821
22:28:43|0.28821
22:28:44|0.28821
22:28:46|0.28821
22:28:47|0.28821
22:28:48|0.28821
22:28:49|0.28821
22:28:50|0.28821
22:28:51|0.28821
22:28:52|0.28821
22:28:53|0.28821
22:28:54|0.28821
22:28:55|0.28821
22:28:56|0.28821
22:28:57|0.28821
22:28:58|0.28829
22:28:59|0.28829
22:29:00|0.28829
22:29:01|0.28829
22:29:03|0.28829
22:29:03|0.28829
22:29:05|0.28829
22:29:06|0.28829
22:29:06|0.28829
22:29:08|0.28829
22:29:09|0.28829
22:29:10|0.28829
22:29:11|0.28829
22:29:12|0.2882
22:29:13|0.2882
22:29:14|0.28829
22:29:16|0.2882
22:29:18|0.2882
22:29:18|0.28829
22:29:20|0.28829
22:29:21|0.28829
22:29:22|0.28829
22:29:23|0.28829
22:29:25|0.28829
22:29:26|0.28821
22:29:27|0.28821
22:29:27|0.28821
22:29:28|0.28821
22:29:30|0.28821
22:29:30|0.28821
22:29:31|0.28821
22:29:33|0.28821
22:29:33|0.28821
22:29:35|0.28821
22:29:36|0.2882
22:29:37|0.28814
22:29:38|0.28814
22:29:38|0.28814
22:29:39|0.28814
22:29:40|0.28814
22:29:41|0.28806
22:29:43|0.28806
22:29:44|0.288
22:29:44|0.288
22:29:45|0.288
22:29:47|0.28801
22:29:47|0.28801
22:29:48|0.28801
22:29:49|0.28801
22:29:52|0.28801
22:29:52|0.28801
22:29:53|0.28801
22:29:54|0.28801
22:29:55|0.28785
22:29:56|0.28785
22:29:57|0.28785
22:29:58|0.28785
22:29:59|0.28785
22:30:01|0.28785
22:30:01|0.28775
22:30:04|0.28776
22:30:04|0.28776
22:30:05|0.28776
22:30:06|0.28794
22:30:07|0.28794
22:30:08|0.28794
22:30:09|0.28794
22:30:10|0.28794
22:30:11|0.28795
22:30:12|0.28795
22:30:13|0.28792
22:30:15|0.28778
22:30:16|0.28778
22:30:18|0.28778
22:30:18|0.28778
22:30:19|0.28778
22:30:20|0.28778
22:30:21|0.28778
22:30:23|0.28778
22:30:23|0.28778
22:30:24|0.28794
22:30:25|0.28794
22:30:26|0.28794
22:30:28|0.28791
22:30:29|0.28791
22:30:30|0.28791
22:30:31|0.28795
22:30:32|0.28795
22:30:33|0.28795
22:30:34|0.28795
22:30:35|0.28795
22:30:36|0.28795
22:30:37|0.28795
22:30:38|0.28793
22:30:40|0.28793
22:30:40|0.28793
22:30:42|0.28793
22:30:43|0.28793
22:30:43|0.28793
22:30:45|0.28793
22:30:45|0.28793
22:30:46|0.28779
22:30:49|0.28779
22:30:49|0.28781
22:30:50|0.28797
22:30:51|0.28797
22:30:52|0.28782
22:30:53|0.28782
22:30:55|0.28806
22:30:55|0.28806
22:30:56|0.28805
22:30:57|0.28805
22:30:58|0.28805
22:31:00|0.28805
22:31:01|0.28805
22:31:02|0.28805
22:31:03|0.28805
22:31:03|0.28805
22:31:04|0.28805
22:31:05|0.28805
22:31:07|0.28805
22:31:07|0.28805
22:31:09|0.28805
22:31:11|0.28805
22:31:11|0.28797
22:31:13|0.28797
22:31:14|0.288
22:31:15|0.288
22:31:17|0.288
22:31:19|0.288
22:31:19|0.288
22:31:20|0.288
22:31:21|0.288
22:31:23|0.288
22:31:25|0.288
22:31:26|0.288
22:31:27|0.288
22:31:28|0.288
22:31:29|0.288
22:31:31|0.288
22:31:32|0.288
22:31:33|0.288
22:31:35|0.288
22:31:35|0.288
22:31:36|0.28819
22:31:37|0.28819
22:31:38|0.28819
22:31:39|0.2883
22:31:40|0.2883
22:31:41|0.2883
22:31:42|0.2883
22:31:44|0.2883
22:31:44|0.2883
22:31:45|0.2883
22:31:46|0.2883
22:31:47|0.2883
22:31:48|0.28827
22:31:49|0.28827
22:31:50|0.28841
22:31:51|0.28841
22:31:53|0.28841
22:31:54|0.28841
22:31:55|0.28843
22:31:56|0.28843
22:31:57|0.28843
22:31:58|0.28841
22:31:59|0.28841
22:32:00|0.28841
22:32:01|0.28841
22:32:02|0.28841
22:32:03|0.28831
22:32:04|0.28833
22:32:05|0.28833
22:32:06|0.28833
22:32:07|0.28833
22:32:08|0.28833
22:32:09|0.28843
22:32:10|0.28843
22:32:11|0.28843
22:32:12|0.28843
22:32:13|0.28843
22:32:15|0.28837
22:32:15|0.28837
22:32:18|0.28838
22:32:19|0.28837
22:32:20|0.2884
22:32:21|0.2884
22:32:23|0.2884
22:32:24|0.2884
22:32:25|0.2884
22:32:26|0.28843
22:32:27|0.28843
22:32:29|0.28889
22:32:30|0.28872
22:32:31|0.28872
22:32:33|0.28872
22:32:33|0.28872
22:32:35|0.28872
22:32:35|0.28872
22:32:36|0.28872
22:32:37|0.28872
22:32:38|0.28872
22:32:40|0.28872
22:32:41|0.28872
22:32:41|0.28872
22:32:44|0.28871
22:32:44|0.28871
22:32:45|0.28871
22:32:46|0.28871
22:32:47|0.28871
22:32:48|0.28871
22:32:49|0.28871
22:32:50|0.28871
22:32:51|0.28871
22:32:52|0.28871
22:32:53|0.28871
22:32:54|0.28871
22:32:55|0.28871
22:32:56|0.28871
22:32:58|0.28871
22:32:58|0.28871
22:33:00|0.28871
22:33:01|0.28871
22:33:02|0.28871
22:33:03|0.28871
22:33:03|0.28871
22:33:04|0.28871
22:33:06|0.28871
22:33:06|0.28871
22:33:08|0.28871
22:33:09|0.28871
22:33:09|0.28871
22:33:11|0.28871
22:33:12|0.28871
22:33:14|0.28871
22:33:14|0.28871
22:33:15|0.28871
22:33:16|0.28871
22:33:18|0.28871
22:33:20|0.28871
22:33:20|0.28871
22:33:21|0.28871
22:33:24|0.28871
22:33:25|0.28871
22:33:25|0.28871
22:33:27|0.28871
22:33:28|0.28871
22:33:29|0.28871
22:33:29|0.28871
22:33:30|0.28871
22:33:33|0.28871
22:33:33|0.28871
22:33:34|0.28871
22:33:35|0.28871
22:33:36|0.28871
22:33:37|0.28871
22:33:38|0.28871
22:33:40|0.28871
22:33:40|0.28871
22:33:42|0.28871
22:33:42|0.28871
22:33:44|0.28871
22:33:44|0.28871
22:33:46|0.28871
22:33:47|0.28871
22:33:48|0.28871
22:33:49|0.28871
22:33:50|0.28871
22:33:51|0.28871
22:33:52|0.28871
22:33:53|0.28871
22:33:54|0.28871
22:33:55|0.28871
22:33:56|0.28871
22:33:57|0.28871
22:33:58|0.28871
22:33:59|0.28871
22:34:00|0.28871
22:34:01|0.28871
22:34:02|0.28871
22:34:03|0.28871
22:34:04|0.28871
22:34:05|0.28871
22:34:06|0.28871
22:34:07|0.28871
22:34:08|0.28871
22:34:09|0.28871
22:34:11|0.28871
22:34:12|0.28871
22:34:13|0.28871
22:34:14|0.28871
22:34:14|0.28871
22:34:15|0.28859
22:34:16|0.28867
22:34:18|0.28867
22:34:20|0.28872
22:34:22|0.28872
22:34:23|0.28872
22:34:24|0.28872
22:34:25|0.28872
22:34:25|0.28872
22:34:27|0.28932
22:34:28|0.28932
22:34:29|0.28932
22:34:30|0.2893
22:34:31|0.2893
22:34:32|0.28933
22:34:33|0.28933
22:34:35|0.28933
22:34:35|0.28944
22:34:36|0.28944
22:34:37|0.28944
22:34:38|0.28944
22:34:39|0.28944
22:34:40|0.28944
22:34:41|0.28944
22:34:43|0.28944
22:34:44|0.28944
22:34:45|0.28944
22:34:46|0.28943
22:34:47|0.28943
22:34:48|0.28943
22:34:49|0.28943
22:34:50|0.28928
22:34:51|0.28944
22:34:52|0.28944
22:34:53|0.28944
22:34:54|0.28944
22:34:55|0.28944
22:34:56|0.28944
22:34:57|0.28944
22:34:58|0.28944
22:34:59|0.28957
22:35:00|0.28946
22:35:01|0.28951
22:35:02|0.28951
22:35:03|0.28956
22:35:04|0.28968
22:35:05|0.28968
22:35:06|0.28968
22:35:07|0.28972
22:35:08|0.28972
22:35:09|0.28972
22:35:10|0.28953
22:35:11|0.28953
22:35:12|0.28953
22:35:13|0.28953
22:35:14|0.28953
22:35:15|0.28959
22:35:16|0.28959
22:35:17|0.28959
22:35:18|0.28969
22:35:19|0.28969
22:35:21|0.28969
22:35:22|0.28969
22:35:23|0.28969
22:35:24|0.28971
22:35:25|0.28971
22:35:26|0.28971
22:35:27|0.28971
22:35:28|0.28971
22:35:29|0.28971
22:35:31|0.28971
22:35:31|0.28971
22:35:34|0.28969
22:35:35|0.28954
22:35:35|0.28954
22:35:36|0.28954
22:35:38|0.28954
22:35:39|0.28954
22:35:40|0.29
22:35:41|0.29006
22:35:42|0.29006
22:35:43|0.29031
22:35:44|0.29031
22:35:45|0.29031
22:35:47|0.29031
22:35:47|0.29028
22:35:48|0.29028
22:35:49|0.29028
22:35:51|0.29006
22:35:51|0.29006
22:35:52|0.29006
22:35:54|0.29028
22:35:55|0.29028
22:35:56|0.29031
22:35:57|0.29031
22:35:58|0.29031
22:35:58|0.29028
22:35:59|0.29028
22:36:00|0.29028
22:36:03|0.2903
22:36:03|0.2903
22:36:04|0.2903
22:36:05|0.2903
22:36:06|0.2903
22:36:07|0.2903
22:36:08|0.29019
22:36:10|0.29019
22:36:10|0.29019
22:36:12|0.29019
22:36:12|0.29019
22:36:14|0.29028
22:36:14|0.29028
22:36:16|0.2903
22:36:16|0.2903
22:36:17|0.29021
22:36:19|0.29021
22:36:20|0.29021
22:36:21|0.29023
22:36:23|0.29023
22:36:24|0.29023
22:36:26|0.2903
22:36:27|0.2903
22:36:29|0.29035
22:36:31|0.29036
22:36:31|0.29037
22:36:33|0.29039
22:36:34|0.29039
22:36:35|0.29039
22:36:36|0.29039
22:36:38|0.29039
22:36:39|0.29039
22:36:40|0.29039
22:36:41|0.29039
22:36:43|0.29039
22:36:44|0.29039
22:36:44|0.29043
22:36:45|0.29041
22:36:46|0.29041
22:36:47|0.29041
22:36:48|0.29031
22:36:50|0.29028
22:36:51|0.29028
22:36:52|0.29028
22:36:53|0.29028
22:36:54|0.29028
22:36:55|0.29028
22:36:56|0.29043
22:36:57|0.29043
22:36:58|0.29032
22:36:59|0.29032
22:37:00|0.29032
22:37:01|0.29032
22:37:02|0.29032
22:37:03|0.2906
22:37:04|0.2906
22:37:05|0.29063
22:37:06|0.29063
22:37:07|0.29045
22:37:09|0.2907
22:37:10|0.2907
22:37:11|0.29069
22:37:12|0.29069
22:37:13|0.29069
22:37:14|0.29069
22:37:15|0.29072
22:37:17|0.29072
22:37:18|0.29072
22:37:20|0.29072
22:37:20|0.29054
22:37:22|0.29054
22:37:23|0.29054
22:37:24|0.29055
22:37:25|0.29059
22:37:26|0.29059
22:37:27|0.29065
22:37:28|0.29065
22:37:30|0.29065
22:37:31|0.29065
22:37:32|0.29058
22:37:33|0.29058
22:37:35|0.29057
22:37:36|0.29065
22:37:37|0.29074
22:37:37|0.29074
22:37:39|0.29074
22:37:40|0.29074
22:37:40|0.29074
22:37:43|0.29074
22:37:43|0.29066
22:37:44|0.2906
22:37:45|0.2906
22:37:47|0.2906
22:37:48|0.2906
22:37:49|0.29062
22:37:50|0.29062
22:37:51|0.29058
22:37:53|0.29058
22:37:53|0.29058
22:37:54|0.29058
22:37:55|0.29058
22:37:56|0.29058
22:37:57|0.29058
22:37:58|0.29058
22:37:59|0.29058
22:38:00|0.29058
22:38:02|0.29074
22:38:02|0.29066
22:38:03|0.2909
22:38:04|0.29072
22:38:05|0.29072
22:38:06|0.29086
22:38:07|0.29086
22:38:08|0.29086
22:38:09|0.29086
22:38:10|0.29086
22:38:11|0.29086
22:38:12|0.29075
22:38:13|0.29075
22:38:14|0.29075
22:38:15|0.29088
22:38:16|0.29077
22:38:17|0.29077
22:38:18|0.29077
22:38:19|0.29077
22:38:20|0.29096
22:38:21|0.29096
22:38:23|0.29091
22:38:24|0.29091
22:38:25|0.29088
22:38:27|0.29092
22:38:27|0.29092
22:38:29|0.29092
22:38:30|0.29092
22:38:32|0.29091
22:38:33|0.29091
22:38:34|0.29091
22:38:35|0.29091
22:38:36|0.29091
22:38:36|0.29091
22:38:39|0.29092
22:38:39|0.29092
22:38:40|0.29092
22:38:41|0.29092
22:38:42|0.29092
22:38:43|0.29099
22:38:44|0.29087
22:38:45|0.29087
22:38:46|0.29087
22:38:48|0.29081
22:38:49|0.29081
22:38:50|0.29081
22:38:51|0.29081
22:38:52|0.29081
22:38:53|0.29081
22:38:54|0.29091
22:38:55|0.29091
22:38:56|0.29091
22:38:57|0.29091
22:38:58|0.29092
22:38:59|0.29092
22:39:00|0.29091
22:39:01|0.29091
22:39:02|0.2908
22:39:03|0.2908
22:39:04|0.29078
22:39:05|0.29078
22:39:06|0.29077
22:39:08|0.29075
22:39:09|0.29075
22:39:10|0.29057
22:39:11|0.29057
22:39:12|0.29057
22:39:13|0.29057
22:39:14|0.29077
22:39:15|0.29052
22:39:16|0.29052
22:39:17|0.29051
22:39:18|0.29051
22:39:19|0.29051
22:39:20|0.29051
22:39:21|0.2905
22:39:23|0.29033
22:39:25|0.29033
22:39:26|0.29033
22:39:27|0.29014
22:39:28|0.29014
22:39:29|0.29014
22:39:31|0.28997
22:39:32|0.28997
22:39:32|0.28997
22:39:34|0.28997
22:39:35|0.28997
22:39:36|0.28997
22:39:37|0.28997
22:39:37|0.28997
22:39:39|0.28991
22:39:40|0.28972
22:39:41|0.28997
22:39:41|0.28997
22:39:43|0.28997
22:39:44|0.28997
22:39:46|0.28997
22:39:47|0.28989
22:39:48|0.28989
22:39:49|0.28989
22:39:50|0.28989
22:39:51|0.28989
22:39:52|0.28989
22:39:53|0.28989
22:39:54|0.28989
22:39:55|0.28989
22:39:57|0.28989
22:39:58|0.2898
22:39:59|0.2898
22:40:00|0.2898
22:40:01|0.28991
22:40:02|0.29002
22:40:03|0.28996
22:40:04|0.28996
22:40:05|0.28996
22:40:06|0.29004
22:40:07|0.28998
22:40:09|0.29017
22:40:09|0.29017
22:40:10|0.29017
22:40:11|0.29031
22:40:13|0.29003
22:40:14|0.29039
22:40:15|0.29023
22:40:16|0.29022
22:40:18|0.29022
22:40:19|0.29022
22:40:21|0.29022
22:40:23|0.2904
22:40:23|0.2904
22:40:25|0.2904
22:40:26|0.2904
22:40:26|0.2904
22:40:28|0.2904
22:40:28|0.2904
22:40:29|0.2904
22:40:31|0.2904
22:40:32|0.2904
22:40:33|0.2904
22:40:33|0.2904
22:40:34|0.2904
22:40:36|0.2904
22:40:36|0.29044
22:40:37|0.29044
22:40:39|0.29044
22:40:41|0.29044
22:40:41|0.29044
22:40:42|0.29044
22:40:45|0.29044
22:40:45|0.29053
22:40:46|0.29056
22:40:47|0.29056
22:40:48|0.29056
22:40:49|0.29056
22:40:50|0.29056
22:40:51|0.29056
22:40:52|0.29056
22:40:53|0.29056
22:40:54|0.29056
22:40:55|0.29056
22:40:56|0.29057
22:40:57|0.29057
22:40:59|0.29057
22:41:00|0.29057
22:41:01|0.29057
22:41:02|0.29059
22:41:03|0.29059
22:41:04|0.29059
22:41:05|0.29059
22:41:06|0.29059
22:41:07|0.29069
22:41:08|0.29069
22:41:09|0.29096
22:41:10|0.29096
22:41:11|0.29096
22:41:12|0.29096
22:41:13|0.29096
22:41:14|0.29096
22:41:15|0.2908
22:41:16|0.2908
22:41:18|0.2908
22:41:18|0.2908
22:41:20|0.2908
22:41:21|0.2908
22:41:22|0.2908
22:41:23|0.2909
22:41:25|0.2909
22:41:25|0.2909
22:41:26|0.29093
22:41:27|0.29093
22:41:28|0.29093
22:41:29|0.29093
22:41:30|0.29102
22:41:32|0.29102
22:41:33|0.2908
22:41:34|0.2908
22:41:34|0.29098
22:41:37|0.29082
22:41:37|0.29082
22:41:39|0.29082
22:41:40|0.29082
22:41:41|0.29082
22:41:42|0.29082
22:41:43|0.29082
22:41:44|0.2908
22:41:45|0.2908
22:41:46|0.2908
22:41:47|0.2908
22:41:48|0.2908
22:41:49|0.2908
22:41:50|0.2908
22:41:51|0.2908
22:41:52|0.2908
22:41:53|0.2908
22:41:54|0.2908
22:41:55|0.2908
22:41:56|0.2908
22:41:57|0.2908
22:41:58|0.2908
22:41:59|0.2908
22:42:00|0.2908
22:42:01|0.2908
22:42:02|0.2908
22:42:04|0.29097
22:42:04|0.291
22:42:06|0.291
22:42:07|0.291
22:42:08|0.291
22:42:09|0.29103
22:42:10|0.29103
22:42:11|0.29103
22:42:13|0.29103
22:42:13|0.29103
22:42:15|0.29087
22:42:15|0.29087
22:42:17|0.29087
22:42:18|0.29087
22:42:19|0.29087
22:42:21|0.29081
22:42:22|0.291
22:42:24|0.291
22:42:24|0.291
22:42:26|0.291
22:42:27|0.291
22:42:28|0.291
22:42:29|0.291
22:42:30|0.29087
22:42:31|0.29113
22:42:32|0.29113
22:42:34|0.2904
22:42:34|0.2904
22:42:35|0.2904
22:42:36|0.2904
22:42:38|0.2904
22:42:38|0.2904
22:42:39|0.2904
22:42:40|0.29041
22:42:42|0.29041
22:42:43|0.29041
22:42:44|0.29041
22:42:44|0.29041
22:42:46|0.2903
22:42:46|0.28999
22:42:48|0.28999
22:42:49|0.28999
22:42:50|0.28999
22:42:51|0.28999
22:42:51|0.28999
22:42:52|0.29
22:42:54|0.29
22:42:55|0.29
22:42:56|0.29
22:42:57|0.28975
22:42:58|0.28975
22:42:59|0.28975
22:43:00|0.28975
22:43:01|0.28975
22:43:02|0.28996
22:43:03|0.28973
22:43:04|0.28973
22:43:06|0.28996
22:43:07|0.28996
22:43:08|0.28996
22:43:09|0.28976
22:43:09|0.28996
22:43:10|0.28996
22:43:12|0.28996
22:43:12|0.28996
22:43:14|0.28996
22:43:15|0.28996
22:43:16|0.28996
22:43:17|0.28996
22:43:17|0.29007
22:43:18|0.29007
22:43:19|0.28996
22:43:22|0.28996
22:43:23|0.28996
22:43:24|0.28996
22:43:26|0.28996
22:43:26|0.28996
22:43:28|0.28996
22:43:29|0.28996
22:43:30|0.28983
22:43:31|0.28983
22:43:32|0.28983
22:43:33|0.29007
22:43:34|0.29007
22:43:34|0.29007
22:43:35|0.29007
22:43:37|0.29007
22:43:38|0.29007
22:43:39|0.29007
22:43:40|0.29007
22:43:40|0.29007
22:43:42|0.29007
22:43:43|0.29007
22:43:44|0.29007
22:43:45|0.29007
22:43:45|0.29
22:43:47|0.29
22:43:48|0.29
22:43:49|0.29
22:43:50|0.2901
22:43:51|0.2901
22:43:52|0.2901
22:43:52|0.2901
22:43:53|0.2901
22:43:54|0.2901
22:43:56|0.2901
22:43:57|0.29017
22:43:57|0.29017
22:43:59|0.29011
22:44:00|0.29011
22:44:02|0.29007
22:44:03|0.29001
22:44:04|0.29001
22:44:05|0.29001
22:44:06|0.29001
22:44:06|0.29001
22:44:08|0.29001
22:44:09|0.29001
22:44:09|0.29001
22:44:11|0.29001
22:44:11|0.29001
22:44:13|0.29001
22:44:14|0.29001
22:44:14|0.28979
22:44:16|0.28979
22:44:16|0.28979
22:44:19|0.28979
22:44:19|0.28998
22:44:22|0.28974
22:44:23|0.28974
22:44:24|0.28974
22:44:26|0.28974
22:44:26|0.28974
22:44:29|0.28974
22:44:29|0.28974
22:44:30|0.28974
22:44:31|0.28974
22:44:33|0.28974
22:44:35|0.28974
22:44:35|0.28967
22:44:36|0.28967
22:44:38|0.28967
22:44:40|0.28967
22:44:41|0.28967
22:44:42|0.28967
22:44:43|0.28967
22:44:44|0.28967
22:44:45|0.28992
22:44:46|0.28992
22:44:47|0.28992
22:44:48|0.28992
22:44:49|0.28992
22:44:50|0.28992
22:44:51|0.28992
22:44:52|0.28992
22:44:53|0.28992
22:44:54|0.28992
22:44:55|0.28992
22:44:56|0.28992
22:44:57|0.28992
22:44:58|0.28992
22:44:59|0.28992
22:45:00|0.28992
22:45:01|0.28992
22:45:02|0.28992
22:45:03|0.29056
22:45:04|0.29056
22:45:05|0.29056
22:45:06|0.29056
22:45:07|0.29056
22:45:08|0.29056
22:45:09|0.29056
22:45:11|0.29056
22:45:13|0.29056
22:45:14|0.29056
22:45:15|0.29056
22:45:15|0.29098
22:45:16|0.29098
22:45:17|0.29098
22:45:20|0.29098
22:45:20|0.29098
22:45:21|0.29098
22:45:23|0.29098
22:45:25|0.29098
22:45:27|0.29098
22:45:28|0.29083
22:45:29|0.29083
22:45:31|0.29083
22:45:32|0.29071
22:45:33|0.29071
22:45:35|0.29071
22:45:36|0.29046
22:45:36|0.29046
22:45:38|0.29046
22:45:39|0.29046
22:45:40|0.29063
22:45:40|0.29063
22:45:42|0.29063
22:45:42|0.29063
22:45:45|0.29063
22:45:45|0.29063
22:45:46|0.29063
22:45:47|0.29063
22:45:48|0.29063
22:45:49|0.29065
22:45:50|0.29065
22:45:51|0.29065
22:45:52|0.29065
22:45:53|0.29065
22:45:54|0.29065
22:45:55|0.29046
22:45:56|0.29046
22:45:57|0.29046
22:45:58|0.29046
22:45:59|0.29046
22:46:00|0.29046
22:46:01|0.29046
22:46:02|0.29046
22:46:03|0.29046
22:46:04|0.29046
22:46:05|0.29046
22:46:06|0.29046
22:46:07|0.29046
22:46:08|0.29065
22:46:09|0.29051
22:46:10|0.29051
22:46:11|0.29051
22:46:12|0.29036
22:46:14|0.29036
22:46:14|0.28975
22:46:15|0.2901
22:46:16|0.2901
22:46:17|0.2901
22:46:18|0.2901
22:46:19|0.2901
22:46:20|0.2901
22:46:21|0.28994
22:46:22|0.28994
22:46:24|0.28994
22:46:26|0.28994
22:46:27|0.28994
22:46:29|0.29011
22:46:31|0.29011
22:46:32|0.29011
22:46:33|0.2896
22:46:34|0.28955
22:46:35|0.2893
22:46:36|0.2893
22:46:38|0.2893
22:46:40|0.2893
22:46:40|0.2893
22:46:41|0.2893
22:46:42|0.2893
22:46:43|0.28919
22:46:45|0.28919
22:46:46|0.28919
22:46:47|0.28909
22:46:48|0.28909
22:46:50|0.28909
22:46:51|0.28908
22:46:52|0.28908
22:46:53|0.28908
22:46:54|0.28892
22:46:55|0.28892
22:46:56|0.2889
22:46:57|0.28888
22:46:58|0.28888
22:46:59|0.28888
22:47:00|0.28888
22:47:01|0.28882
22:47:02|0.28882
22:47:03|0.28882
22:47:04|0.28882
22:47:05|0.28882
22:47:06|0.2888
22:47:07|0.2888
22:47:08|0.28878
22:47:09|0.28878
22:47:11|0.28878
22:47:13|0.28878
22:47:13|0.28878
22:47:14|0.28891
22:47:15|0.28891
22:47:16|0.28891
22:47:17|0.28891
22:47:18|0.28884
22:47:19|0.28884
22:47:20|0.28884
22:47:22|0.28884
22:47:22|0.28884
22:47:23|0.2905
22:47:24|0.29016
22:47:26|0.29016
22:47:27|0.29016
22:47:28|0.29016
22:47:29|0.29016
22:47:31|0.29032
22:47:32|0.29032
22:47:33|0.29032
22:47:34|0.2905
22:47:36|0.29055
22:47:37|0.2906
22:47:38|0.2906
22:47:39|0.2906
22:47:40|0.2906
22:47:41|0.29051
22:47:42|0.29051
22:47:42|0.29023
22:47:44|0.29023
22:47:44|0.29057
22:47:46|0.29057
22:47:47|0.29057
22:47:47|0.29057
22:47:49|0.29098
22:47:50|0.29098
22:47:51|0.29083
22:47:51|0.29083
22:47:52|0.29083
22:47:54|0.29083
22:47:55|0.29083
22:47:55|0.29066
22:47:57|0.2906
22:47:58|0.2906
22:47:58|0.2906
22:48:00|0.2906
22:48:00|0.2906
22:48:02|0.2906
22:48:03|0.2906
22:48:05|0.29057
22:48:06|0.29057
22:48:07|0.29057
22:48:08|0.29055
22:48:09|0.29055
22:48:09|0.29055
22:48:11|0.29055
22:48:12|0.29055
22:48:13|0.29055
22:48:15|0.29055
22:48:16|0.2906
22:48:17|0.2906
22:48:18|0.29052
22:48:19|0.29052
22:48:20|0.29052
22:48:21|0.29052
22:48:22|0.29052
22:48:23|0.29052
22:48:24|0.29052
22:48:25|0.29052
22:48:26|0.29052
22:48:28|0.29052
22:48:29|0.29052
22:48:29|0.29052
22:48:31|0.29052
22:48:32|0.2905
22:48:33|0.2905
22:48:33|0.2905
22:48:35|0.29035
22:48:36|0.29035
22:48:37|0.29035
22:48:38|0.29035
22:48:39|0.29035
22:48:40|0.29035
22:48:41|0.29035
22:48:42|0.29035
22:48:43|0.29035
22:48:43|0.29035
22:48:46|0.29047
22:48:47|0.29047
22:48:48|0.29047
22:48:48|0.29047
22:48:49|0.29047
22:48:50|0.29047
22:48:51|0.29047
22:48:52|0.29047
22:48:53|0.29047
22:48:54|0.29047
22:48:55|0.29049
22:48:57|0.29043
22:48:57|0.29043
22:48:58|0.29043
22:48:59|0.2906
22:49:00|0.2906
22:49:01|0.2906
22:49:04|0.2906
22:49:05|0.2906
22:49:05|0.2906
22:49:07|0.2906
22:49:08|0.2906
22:49:09|0.2906
22:49:10|0.29028
22:49:12|0.29028
22:49:13|0.29028
22:49:14|0.29028
22:49:15|0.29023
22:49:15|0.29013
22:49:16|0.29013
22:49:17|0.29013
22:49:19|0.29013
22:49:19|0.29013
22:49:20|0.29013
22:49:21|0.29013
22:49:23|0.28993
22:49:23|0.28993
22:49:24|0.28993
22:49:26|0.28993
22:49:26|0.28993
22:49:29|0.28993
22:49:29|0.28993
22:49:31|0.28999
22:49:32|0.28999
22:49:34|0.28999
22:49:34|0.28999
22:49:35|0.28999
22:49:36|0.28999
22:49:37|0.28999
22:49:38|0.28999
22:49:40|0.28999
22:49:41|0.28999
22:49:41|0.28999
22:49:43|0.29008
22:49:44|0.29008
22:49:45|0.29008
22:49:46|0.29008
22:49:47|0.29008
22:49:48|0.29008
22:49:49|0.29008
22:49:50|0.29008
22:49:51|0.29008
22:49:52|0.29008
22:49:53|0.29008
22:49:54|0.29008
22:49:55|0.29008
22:49:56|0.29008
22:49:57|0.29008
22:49:58|0.29008
22:49:59|0.29008
22:50:00|0.29008
22:50:01|0.29008
22:50:03|0.29008
22:50:03|0.28996
22:50:04|0.28996
22:50:05|0.28996
22:50:07|0.28996
22:50:09|0.29017
22:50:10|0.29017
22:50:11|0.29043
22:50:11|0.29043
22:50:14|0.29043
22:50:14|0.29043
22:50:15|0.29043
22:50:16|0.29043
22:50:18|0.29043
22:50:18|0.29043
22:50:19|0.29043
22:50:21|0.29043
22:50:22|0.29043
22:50:24|0.29043
22:50:24|0.29043
22:50:25|0.29043
22:50:26|0.29043
22:50:27|0.29043
22:50:28|0.29043
22:50:30|0.29043
22:50:31|0.28998
22:50:33|0.28998
22:50:33|0.28998
22:50:35|0.28974
22:50:36|0.28974
22:50:37|0.28974
22:50:37|0.28974
22:50:38|0.28974
22:50:40|0.28974
22:50:40|0.28969
22:50:42|0.28969
22:50:43|0.28969
22:50:44|0.28969
22:50:45|0.28957
22:50:46|0.28957
22:50:47|0.28957
22:50:48|0.28957
22:50:49|0.28944
22:50:50|0.28944
22:50:51|0.28944
22:50:52|0.28944
22:50:53|0.28944
22:50:54|0.28944
22:50:55|0.28944
22:50:56|0.28944
22:50:57|0.28944
22:50:58|0.28944
22:50:59|0.28944
22:51:01|0.28957
22:51:02|0.28957
22:51:02|0.28957
22:51:03|0.28957
22:51:04|0.28951
22:51:05|0.28951
22:51:07|0.28951
22:51:08|0.28951
22:51:08|0.28964
22:51:09|0.28966
22:51:11|0.28966
22:51:12|0.28957
22:51:14|0.28957
22:51:14|0.28957
22:51:15|0.28957
22:51:17|0.28949
22:51:17|0.28949
22:51:19|0.28949
22:51:20|0.28949
22:51:21|0.28949
22:51:22|0.28949
22:51:23|0.28949
22:51:24|0.28949
22:51:25|0.28949
22:51:26|0.28949
22:51:27|0.28949
22:51:28|0.28952
22:51:30|0.28952
22:51:32|0.28952
22:51:33|0.28978
22:51:34|0.28978
22:51:35|0.28978
22:51:36|0.28978
22:51:37|0.28978
22:51:38|0.28978
22:51:39|0.28978
22:51:40|0.28978
22:51:41|0.28978
22:51:42|0.28978
22:51:44|0.28978
22:51:45|0.28978
22:51:46|0.28978
22:51:47|0.28978
22:51:48|0.28978
22:51:49|0.28974
22:51:50|0.28974
22:51:51|0.28974
22:51:52|0.28974
22:51:53|0.28974
22:51:54|0.28996
22:51:55|0.28996
22:51:56|0.28996
22:51:57|0.28996
22:51:58|0.28996
22:51:59|0.28996
22:52:00|0.28996
22:52:01|0.28996
22:52:02|0.29
22:52:03|0.28983
22:52:04|0.28983
22:52:05|0.28983
22:52:06|0.28983
22:52:08|0.28983
22:52:08|0.28983
22:52:11|0.28981
22:52:12|0.28981
22:52:13|0.28981
22:52:14|0.28981
22:52:15|0.28998
22:52:16|0.28998
22:52:17|0.28983
22:52:18|0.28983
22:52:19|0.28983
22:52:20|0.28983
22:52:21|0.28983
22:52:22|0.28983
22:52:23|0.28983
22:52:24|0.28983
22:52:25|0.28983
22:52:26|0.28983
22:52:27|0.28983
22:52:28|0.28983
22:52:29|0.28983
22:52:30|0.28983
22:52:32|0.28983
22:52:33|0.28983
22:52:34|0.28983
22:52:35|0.2904
22:52:36|0.2904
22:52:38|0.2904
22:52:39|0.2904
22:52:40|0.2904
22:52:41|0.2904
22:52:42|0.2904
22:52:42|0.2904
22:52:44|0.2904
22:52:45|0.2907
22:52:45|0.2907
22:52:46|0.29049
22:52:47|0.29049
22:52:49|0.29049
22:52:50|0.29039
22:52:51|0.29039
22:52:51|0.29039
22:52:53|0.29039
22:52:53|0.29039
22:52:54|0.29039
22:52:55|0.29032
22:52:57|0.29032
22:52:57|0.29032
22:52:59|0.29062
22:52:59|0.29062
22:53:00|0.29082
22:53:02|0.29082
22:53:03|0.29082
22:53:03|0.29082
22:53:05|0.29082
22:53:06|0.29069
22:53:07|0.29069
22:53:08|0.29069
22:53:08|0.29069
22:53:10|0.29069
22:53:10|0.29069
22:53:11|0.29069
22:53:13|0.29069
22:53:13|0.29069
22:53:15|0.29069
22:53:16|0.29082
22:53:17|0.29082
22:53:18|0.29082
22:53:18|0.29082
22:53:20|0.29082
22:53:21|0.29082
22:53:22|0.29082
22:53:22|0.29082
22:53:23|0.29082
22:53:25|0.29082
22:53:26|0.29082
22:53:27|0.29082
22:53:28|0.29082
22:53:29|0.29082
22:53:31|0.29082
22:53:31|0.29031
22:53:33|0.29031
22:53:33|0.29031
22:53:34|0.29015
22:53:35|0.29015
22:53:38|0.28993
22:53:38|0.2901
22:53:40|0.2901
22:53:40|0.28992
22:53:41|0.29022
22:53:42|0.29001
22:53:44|0.29018
22:53:44|0.29018
22:53:45|0.29018
22:53:46|0.29018
22:53:47|0.29018
22:53:49|0.29018
22:53:49|0.29018
22:53:50|0.29018
22:53:53|0.29018
22:53:53|0.29035
22:53:54|0.29035
22:53:55|0.2904
22:53:56|0.29013
22:53:57|0.29013
22:53:58|0.29013
22:53:59|0.29013
22:54:00|0.29013
22:54:01|0.29013
22:54:03|0.29018
22:54:04|0.29044
22:54:04|0.29044
22:54:05|0.29044
22:54:07|0.29034
22:54:07|0.29034
22:54:10|0.29034
22:54:10|0.29044
22:54:11|0.29044
22:54:12|0.29044
22:54:13|0.29044
22:54:14|0.29044
22:54:15|0.29044
22:54:16|0.29044
22:54:18|0.29044
22:54:18|0.29044
22:54:19|0.29044
22:54:20|0.29044
22:54:22|0.29044
22:54:23|0.29044
22:54:24|0.29044
22:54:25|0.29044
22:54:26|0.29044
22:54:27|0.29034
22:54:29|0.29034
22:54:29|0.29034
22:54:30|0.29034
22:54:32|0.29034
22:54:33|0.29034
22:54:35|0.29077
22:54:36|0.29077
22:54:38|0.29077
22:54:39|0.29077
22:54:41|0.29077
22:54:41|0.29047
22:54:42|0.29047
22:54:44|0.29047
22:54:45|0.29047
22:54:46|0.29047
22:54:48|0.29047
22:54:48|0.29047
22:54:49|0.29047
22:54:50|0.29047
22:54:51|0.29047
22:54:52|0.29047
22:54:53|0.29047
22:54:54|0.29047
22:54:55|0.29047
22:54:56|0.29047
22:54:57|0.29047
22:54:58|0.29047
22:54:59|0.29047
22:55:00|0.29047
22:55:01|0.29047
22:55:02|0.29047
22:55:03|0.29056
22:55:04|0.29056
22:55:05|0.29033
22:55:06|0.29033
22:55:07|0.29033
22:55:09|0.29033
22:55:09|0.29033
22:55:10|0.29033
22:55:11|0.2903
22:55:12|0.29
22:55:13|0.29
22:55:14|0.29
22:55:16|0.29014
22:55:16|0.29014
22:55:17|0.29014
22:55:18|0.29017
22:55:19|0.29017
22:55:20|0.29017
22:55:22|0.29017
22:55:23|0.29017
22:55:24|0.29017
22:55:25|0.29017
22:55:26|0.29017
22:55:27|0.29017
22:55:28|0.29002
22:55:29|0.29002
22:55:30|0.29002
22:55:31|0.29017
22:55:32|0.29017
22:55:34|0.29017
22:55:36|0.29017
22:55:37|0.29017
22:55:39|0.29017
22:55:39|0.29017
22:55:41|0.29017
22:55:41|0.29017
22:55:43|0.29017
22:55:43|0.29017
22:55:45|0.29017
22:55:47|0.29017
22:55:47|0.29017
22:55:48|0.29017
22:55:49|0.29017
22:55:50|0.29017
22:55:51|0.29017
22:55:52|0.29017
22:55:53|0.29017
22:55:54|0.29017
22:55:55|0.29017
22:55:56|0.29017
22:55:57|0.29017
22:55:58|0.29017
22:55:59|0.2901
22:56:00|0.2901
22:56:01|0.2901
22:56:02|0.2901
22:56:03|0.2901
22:56:04|0.2901
22:56:05|0.2901
22:56:06|0.2901
22:56:07|0.2901
22:56:08|0.28999
22:56:10|0.28999
22:56:11|0.28999
22:56:12|0.28999
22:56:14|0.29014
22:56:14|0.29014
22:56:16|0.29014
22:56:17|0.29007
22:56:18|0.29007
22:56:19|0.29007
22:56:20|0.29007
22:56:21|0.29007
22:56:22|0.29009
22:56:23|0.29009
22:56:24|0.29009
22:56:25|0.29009
22:56:26|0.29009
22:56:28|0.29009
22:56:30|0.29009
22:56:30|0.29009
22:56:31|0.29009
22:56:32|0.29009
22:56:34|0.29009
22:56:35|0.29009
22:56:36|0.29009
22:56:37|0.29009
22:56:39|0.29022
22:56:40|0.29022
22:56:41|0.29022
22:56:43|0.29022
22:56:44|0.29009
22:56:44|0.29009
22:56:45|0.29009
22:56:47|0.29009
22:56:48|0.29009
22:56:49|0.29009
22:56:49|0.29009
22:56:51|0.29009
22:56:52|0.29014
22:56:53|0.29001
22:56:54|0.29001
22:56:55|0.29001
22:56:55|0.29001
22:56:57|0.29039
22:56:57|0.29039
22:56:58|0.29034
22:57:00|0.29034
22:57:01|0.29034
22:57:02|0.29034
22:57:04|0.29034
22:57:05|0.29003
22:57:06|0.29006
22:57:07|0.29006
22:57:08|0.29006
22:57:10|0.29006
22:57:11|0.29026
22:57:12|0.29026
22:57:13|0.29026
22:57:14|0.29026
22:57:15|0.29026
22:57:16|0.29026
22:57:17|0.29026
22:57:18|0.29026
22:57:19|0.29026
22:57:20|0.29026
22:57:21|0.29026
22:57:23|0.29007
22:57:23|0.29007
22:57:25|0.29007
22:57:25|0.29007
22:57:26|0.29007
22:57:27|0.29007
22:57:28|0.29007
22:57:29|0.29018
22:57:30|0.29009
22:57:31|0.29009
22:57:32|0.29009
22:57:35|0.29009
22:57:35|0.29009
22:57:36|0.29009
22:57:38|0.29009
22:57:39|0.29009
22:57:40|0.29009
22:57:42|0.29009
22:57:42|0.29009
22:57:43|0.29009
22:57:45|0.29009
22:57:46|0.29009
22:57:46|0.29034
22:57:47|0.29034
22:57:49|0.29034
22:57:49|0.29034
22:57:51|0.29034
22:57:53|0.29034
22:57:53|0.29034
22:57:54|0.29034
22:57:55|0.29034
22:57:56|0.29034
22:57:57|0.29034
22:57:58|0.29034
22:57:59|0.29034
22:58:00|0.29034
22:58:01|0.29034
22:58:02|0.29034
22:58:03|0.29063
22:58:05|0.29063
22:58:06|0.29063
22:58:07|0.29063
22:58:08|0.29063
22:58:09|0.29063
22:58:10|0.29063
22:58:11|0.29063
22:58:12|0.29063
22:58:13|0.29063
22:58:15|0.29063
22:58:16|0.29049
22:58:17|0.29049
22:58:18|0.29073
22:58:20|0.2905
22:58:20|0.2905
22:58:21|0.2905
22:58:22|0.2905
22:58:23|0.2905
22:58:25|0.2905
22:58:25|0.2905
22:58:26|0.2905
22:58:27|0.2905
22:58:29|0.2905
22:58:30|0.2905
22:58:30|0.2905
22:58:32|0.2905
22:58:33|0.2905
22:58:34|0.2905
22:58:36|0.2905
22:58:38|0.29068
22:58:38|0.29068
22:58:39|0.29068
22:58:40|0.29068
22:58:43|0.29068
22:58:43|0.29068
22:58:44|0.29068
22:58:45|0.29076
22:58:47|0.29076
22:58:48|0.29076
22:58:49|0.29076
22:58:50|0.29076
22:58:51|0.29076
22:58:52|0.29076
22:58:53|0.29076
22:58:54|0.29076
22:58:55|0.29076
22:58:56|0.29076
22:58:57|0.29076
22:58:58|0.29076
22:58:59|0.29059
22:59:00|0.29059
22:59:01|0.29059
22:59:03|0.29059
22:59:05|0.29057
22:59:05|0.29057
22:59:07|0.29057
22:59:08|0.29057
22:59:09|0.29057
22:59:10|0.29057
22:59:11|0.29057
22:59:12|0.29057
22:59:13|0.29057
22:59:15|0.29057
22:59:17|0.29057
22:59:17|0.29057
22:59:19|0.29057
22:59:19|0.29057
22:59:20|0.29057
22:59:21|0.29057
22:59:23|0.29057
22:59:23|0.29021
22:59:25|0.29021
22:59:27|0.29021
22:59:27|0.29021
22:59:28|0.29021
22:59:29|0.29049
22:59:30|0.29049
22:59:31|0.29049
22:59:32|0.29049
22:59:33|0.29026
22:59:34|0.29026
22:59:35|0.29026
22:59:37|0.29026
22:59:38|0.29026
22:59:39|0.29026
22:59:40|0.29026
22:59:41|0.29022
22:59:42|0.29022
22:59:43|0.29022
22:59:44|0.29022
22:59:45|0.29032
22:59:46|0.29032
22:59:47|0.29032
22:59:48|0.29032
22:59:49|0.29032
22:59:50|0.29032
22:59:51|0.29032
22:59:52|0.29032
22:59:53|0.29032
22:59:54|0.29044
22:59:55|0.29044
22:59:56|0.29044
22:59:57|0.29044
22:59:58|0.29044
22:59:59|0.29044
23:00:00|0.29044
23:00:01|0.29044
23:00:02|0.29044
23:00:04|0.29027
23:00:06|0.29027
23:00:06|0.29027
23:00:07|0.29027
23:00:10|0.29027
23:00:10|0.29027
23:00:12|0.29027
23:00:13|0.29027
23:00:14|0.29027
23:00:15|0.29027
23:00:17|0.29027
23:00:17|0.29027
23:00:18|0.2905
23:00:21|0.2906
23:00:21|0.29056
23:00:22|0.29056
23:00:23|0.29048
23:00:24|0.29048
23:00:25|0.29048
23:00:26|0.29048
23:00:28|0.29048
23:00:29|0.29029
23:00:30|0.29029
23:00:31|0.29029
23:00:32|0.29029
23:00:33|0.29029
23:00:34|0.29029
23:00:35|0.29029
23:00:36|0.29029
23:00:37|0.29048
23:00:39|0.29048
23:00:41|0.29048
23:00:42|0.29048
23:00:44|0.29048
23:00:45|0.29048
23:00:46|0.29048
23:00:48|0.29048
23:00:50|0.29048
23:00:50|0.29048
23:00:52|0.29048
23:00:53|0.29048
23:00:55|0.29048
23:00:56|0.29048
23:00:58|0.29035
23:00:59|0.29035
23:01:00|0.29013
23:01:00|0.28993
23:01:02|0.28993
23:01:02|0.28993
23:01:04|0.28993
23:01:05|0.28993
23:01:06|0.28993
23:01:07|0.28993
23:01:08|0.28993
23:01:09|0.29003
23:01:09|0.2902
23:01:11|0.2902
23:01:12|0.2902
23:01:13|0.2902
23:01:14|0.2902
23:01:15|0.29037
23:01:16|0.29037
23:01:17|0.29018
23:01:19|0.29018
23:01:20|0.29018
23:01:21|0.29018
23:01:22|0.29018
23:01:22|0.29018
23:01:24|0.29018
23:01:25|0.29018
23:01:26|0.29019
23:01:27|0.29019
23:01:28|0.29024
23:01:29|0.29024
23:01:30|0.29024
23:01:32|0.29024
23:01:32|0.29024
23:01:33|0.29024
23:01:34|0.29024
23:01:35|0.29047
23:01:36|0.29047
23:01:37|0.29047
23:01:39|0.29038
23:01:41|0.29038
23:01:42|0.29032
23:01:44|0.29032
23:01:45|0.29032
23:01:46|0.29032
23:01:47|0.29028
23:01:48|0.29028
23:01:50|0.29028
23:01:51|0.29028
23:01:53|0.29028
23:01:55|0.29018
23:01:55|0.29018
23:01:56|0.29018
23:01:57|0.29018
23:01:58|0.29018
23:02:00|0.29018
23:02:01|0.29018
23:02:02|0.29018
23:02:04|0.29018
23:02:05|0.29012
23:02:06|0.29012
23:02:07|0.29012
23:02:08|0.29012
23:02:10|0.29012
23:02:10|0.29012
23:02:12|0.29033
23:02:13|0.29033
23:02:14|0.29033
23:02:15|0.29037
23:02:16|0.29037
23:02:17|0.29037
23:02:18|0.29037
23:02:19|0.29037
23:02:20|0.29037
23:02:21|0.29037
23:02:22|0.2901
23:02:23|0.2901
23:02:24|0.2901
23:02:25|0.2901
23:02:26|0.2901
23:02:27|0.2901
23:02:28|0.29026
23:02:29|0.2901
23:02:30|0.2901
23:02:31|0.2901
23:02:32|0.2901
23:02:34|0.2901
23:02:35|0.2901
23:02:36|0.2901
23:02:37|0.2901
23:02:38|0.2901
23:02:38|0.2901
23:02:41|0.2901
23:02:43|0.2901
23:02:43|0.2901
23:02:45|0.2901
23:02:47|0.2901
23:02:49|0.2901
23:02:50|0.2901
23:02:51|0.2901
23:02:53|0.2901
23:02:54|0.2901
23:02:55|0.2901
23:02:56|0.2901
23:02:58|0.2901
23:02:58|0.28995
23:02:59|0.28995
23:03:00|0.28995
23:03:02|0.29022
23:03:03|0.29022
23:03:04|0.29022
23:03:05|0.29022
23:03:06|0.29022
23:03:08|0.29022
23:03:09|0.29022
23:03:10|0.29022
23:03:12|0.29022
23:03:14|0.29022
23:03:15|0.29022
23:03:16|0.29022
23:03:17|0.29022
23:03:18|0.29022
23:03:19|0.29022
23:03:20|0.29022
23:03:20|0.29022
23:03:22|0.29022
23:03:23|0.29003
23:03:24|0.29003
23:03:25|0.29003
23:03:25|0.29003
23:03:27|0.28993
23:03:28|0.28993
23:03:28|0.28993
23:03:30|0.28963
23:03:31|0.28963
23:03:32|0.28963
23:03:33|0.28942
23:03:34|0.28942
23:03:35|0.28942
23:03:36|0.28942
23:03:37|0.28942
23:03:38|0.28942
23:03:39|0.28942
23:03:41|0.2895
23:03:43|0.2895
23:03:43|0.2895
23:03:46|0.2895
23:03:47|0.2895
23:03:48|0.2895
23:03:50|0.2895
23:03:51|0.2895
23:03:51|0.2895
23:03:52|0.2895
23:03:54|0.2895
23:03:56|0.28951
23:03:57|0.28951
23:03:57|0.28914
23:03:59|0.28914
23:04:00|0.28914
23:04:00|0.28931
23:04:02|0.28931
23:04:02|0.28931
23:04:03|0.28906
23:04:05|0.28928
23:04:06|0.28928
23:04:08|0.28928
23:04:09|0.28928
23:04:11|0.28928
23:04:11|0.28928
23:04:13|0.28928
23:04:14|0.28928
23:04:14|0.28928
23:04:17|0.28928
23:04:17|0.28928
23:04:18|0.28928
23:04:20|0.28928
23:04:20|0.28928
23:04:22|0.28928
23:04:22|0.28928
23:04:23|0.28928
23:04:25|0.28928
23:04:25|0.28928
23:04:27|0.28928
23:04:27|0.28928
23:04:29|0.28928
23:04:30|0.28913
23:04:30|0.28913
23:04:31|0.28913
23:04:33|0.28913
23:04:34|0.28913
23:04:34|0.28913
23:04:35|0.28913
23:04:36|0.28913
23:04:37|0.28913
23:04:38|0.289
23:04:39|0.289
23:04:41|0.289
23:04:42|0.289
23:04:44|0.289
23:04:44|0.289
23:04:46|0.289
23:04:46|0.289
23:04:48|0.289
23:04:48|0.289
23:04:51|0.289
23:04:51|0.289
23:04:52|0.289
23:04:54|0.289
23:04:54|0.289
23:04:55|0.289
23:04:56|0.289
23:04:57|0.289
23:04:59|0.289
23:05:00|0.289
23:05:01|0.289
23:05:03|0.28901
23:05:03|0.28901
23:05:04|0.28901
23:05:07|0.28901
23:05:07|0.28901
23:05:08|0.28901
23:05:09|0.28901
23:05:11|0.28901
23:05:12|0.28901
23:05:13|0.28901
23:05:14|0.28901
23:05:15|0.28901
23:05:16|0.28901
23:05:17|0.28901
23:05:18|0.28901
23:05:19|0.28901
23:05:20|0.28901
23:05:21|0.28901
23:05:23|0.28901
23:05:25|0.28901
23:05:25|0.28901
23:05:26|0.28901
23:05:28|0.28901
23:05:28|0.28901
23:05:30|0.28901
23:05:32|0.28901
23:05:32|0.28901
23:05:33|0.28901
23:05:34|0.28901
23:05:35|0.28901
23:05:36|0.28901
23:05:38|0.28901
23:05:38|0.28901
23:05:40|0.28901
23:05:42|0.28901
23:05:42|0.28901
23:05:44|0.28905
23:05:46|0.28904
23:05:46|0.28907
23:05:48|0.28907
23:05:50|0.28907
23:05:50|0.28925
23:05:52|0.28925
23:05:52|0.28925
23:05:54|0.28925
23:05:54|0.28925
23:05:55|0.28925
23:05:56|0.28925
23:05:58|0.28925
23:05:59|0.28925
23:06:01|0.28925
23:06:01|0.28925
23:06:02|0.28925
23:06:04|0.28925
23:06:05|0.28925
23:06:06|0.28925
23:06:07|0.28925
23:06:09|0.28925
23:06:10|0.28925
23:06:10|0.28925
23:06:11|0.28925
23:06:12|0.28925
23:06:14|0.28925
23:06:15|0.28925
23:06:16|0.28925
23:06:17|0.28925
23:06:18|0.28925
23:06:19|0.28925
23:06:20|0.28925
23:06:21|0.28925
23:06:22|0.28925
23:06:23|0.28908
23:06:24|0.28908
23:06:25|0.28923
23:06:26|0.28923
23:06:27|0.28923
23:06:28|0.28923
23:06:29|0.28923
23:06:30|0.28923
23:06:31|0.28923
23:06:32|0.2895
23:06:33|0.28953
23:06:35|0.28953
23:06:36|0.28953
23:06:37|0.28953
23:06:38|0.28953
23:06:39|0.28953
23:06:40|0.28953
23:06:41|0.28953
23:06:42|0.28953
23:06:43|0.28953
23:06:45|0.28953
23:06:47|0.28953
23:06:48|0.28953
23:06:49|0.28953
23:06:50|0.2895
23:06:51|0.2895
23:06:53|0.2895
23:06:53|0.2895
23:06:54|0.2895
23:06:57|0.2895
23:06:58|0.2895
23:06:58|0.2895
23:06:59|0.2895
23:07:00|0.2895
23:07:01|0.2895
23:07:02|0.2895
23:07:03|0.2895
23:07:04|0.2895
23:07:05|0.2895
23:07:06|0.2895
23:07:07|0.2895
23:07:09|0.28952
23:07:10|0.28952
23:07:12|0.28952
23:07:13|0.28952
23:07:13|0.28952
23:07:15|0.28929
23:07:16|0.28929
23:07:16|0.28929
23:07:17|0.28929
23:07:19|0.28929
23:07:20|0.28929
23:07:20|0.28929
23:07:23|0.28929
23:07:25|0.28929
23:07:25|0.28929
23:07:26|0.28929
23:07:27|0.28929
23:07:28|0.28929
23:07:29|0.28929
23:07:30|0.28929
23:07:31|0.28929
23:07:32|0.28953
23:07:33|0.28953
23:07:34|0.28953
23:07:35|0.28953
23:07:36|0.28953
23:07:37|0.28953
23:07:38|0.28953
23:07:39|0.28953
23:07:40|0.28953
23:07:41|0.28972
23:07:42|0.28972
23:07:43|0.28972
23:07:45|0.28972
23:07:47|0.28972
23:07:48|0.28972
23:07:49|0.28972
23:07:51|0.28972
23:07:51|0.28966
23:07:53|0.28966
23:07:53|0.28973
23:07:55|0.28973
23:07:55|0.28944
23:07:56|0.28944
23:07:57|0.28944
23:07:58|0.28944
23:07:59|0.28944
23:08:00|0.28944
23:08:01|0.28958
23:08:02|0.28958
23:08:04|0.28958
23:08:04|0.28958
23:08:06|0.28968
23:08:08|0.28968
23:08:09|0.28968
23:08:10|0.28968
23:08:11|0.28968
23:08:12|0.2899
23:08:14|0.2899
23:08:15|0.28976
23:08:16|0.28976
23:08:17|0.28976
23:08:18|0.28976
23:08:20|0.2898
23:08:21|0.2898
23:08:22|0.28999
23:08:22|0.28999
23:08:24|0.28999
23:08:25|0.28976
23:08:26|0.28976
23:08:27|0.28976
23:08:28|0.28976
23:08:29|0.28976
23:08:31|0.28976
23:08:33|0.28976
23:08:34|0.28976
23:08:34|0.28976
23:08:35|0.29
23:08:36|0.29
23:08:37|0.29
23:08:38|0.29
23:08:39|0.2898
23:08:40|0.2898
23:08:42|0.2898
23:08:42|0.2898
23:08:43|0.2898
23:08:44|0.2898
23:08:45|0.2898
23:08:47|0.2898
23:08:49|0.2898
23:08:51|0.2898
23:08:51|0.28999
23:08:53|0.28999
23:08:54|0.28999
23:08:55|0.28999
23:08:55|0.28999
23:08:57|0.28999
23:08:58|0.28999
23:08:59|0.28981
23:09:00|0.28981
23:09:02|0.28981
23:09:03|0.29007
23:09:03|0.29007
23:09:04|0.29007
23:09:06|0.29007
23:09:07|0.29007
23:09:09|0.29007
23:09:10|0.29007
23:09:11|0.29007
23:09:12|0.29007
23:09:13|0.29007
23:09:15|0.29008
23:09:16|0.29008
23:09:17|0.29008
23:09:18|0.29017
23:09:19|0.29017
23:09:20|0.29017
23:09:21|0.29017
23:09:22|0.29011
23:09:23|0.29011
23:09:24|0.29011
23:09:25|0.29011
23:09:26|0.29011
23:09:27|0.29011
23:09:29|0.29009
23:09:29|0.29009
23:09:30|0.29009
23:09:32|0.29009
23:09:32|0.29005
23:09:34|0.29005
23:09:35|0.29005
23:09:35|0.29006
23:09:37|0.29006
23:09:38|0.29017
23:09:40|0.29018
23:09:40|0.29018
23:09:41|0.29018
23:09:42|0.29007
23:09:43|0.29001
23:09:45|0.29007
23:09:46|0.29007
23:09:48|0.29007
23:09:48|0.29016
23:09:50|0.29017
23:09:52|0.29
23:09:52|0.29
23:09:53|0.29
23:09:54|0.29
23:09:55|0.29
23:09:56|0.29
23:09:57|0.29
23:09:58|0.29
23:09:59|0.29
23:10:00|0.29
23:10:01|0.29
23:10:02|0.29
23:10:03|0.29
23:10:04|0.29
23:10:05|0.29
23:10:06|0.29
23:10:07|0.29
23:10:08|0.29
23:10:09|0.29
23:10:11|0.29
23:10:12|0.29
23:10:13|0.29
23:10:14|0.29
23:10:15|0.29
23:10:16|0.29
23:10:17|0.29
23:10:18|0.29
23:10:19|0.29
23:10:20|0.29
23:10:21|0.29
23:10:22|0.29
23:10:23|0.29
23:10:24|0.29
23:10:25|0.29
23:10:26|0.29
23:10:27|0.29
23:10:28|0.29
23:10:29|0.29005
23:10:30|0.29005
23:10:31|0.29005
23:10:32|0.29005
23:10:34|0.29005
23:10:35|0.29005
23:10:36|0.29005
23:10:36|0.29022
23:10:38|0.29022
23:10:39|0.29022
23:10:40|0.29017
23:10:40|0.29017
23:10:41|0.29001
23:10:43|0.29001
23:10:44|0.29001
23:10:44|0.29001
23:10:46|0.29001
23:10:47|0.29001
23:10:49|0.29018
23:10:50|0.29018
23:10:51|0.29018
23:10:52|0.29018
23:10:53|0.29018
23:10:54|0.29018
23:10:55|0.29018
23:10:56|0.29018
23:10:56|0.29018
23:10:58|0.29018
23:10:58|0.29018
23:11:00|0.29018
23:11:01|0.29
23:11:03|0.29
23:11:03|0.29
23:11:04|0.29
23:11:05|0.29
23:11:08|0.29007
23:11:09|0.29016
23:11:10|0.29016
23:11:10|0.29016
23:11:12|0.29016
23:11:13|0.29016
23:11:14|0.29016
23:11:15|0.29016
23:11:16|0.29016
23:11:16|0.29016
23:11:17|0.29016
23:11:19|0.29025
23:11:19|0.29025
23:11:20|0.29027
23:11:22|0.29027
23:11:22|0.29041
23:11:24|0.29041
23:11:24|0.29041
23:11:26|0.29041
23:11:26|0.29041
23:11:27|0.29041
23:11:29|0.29041
23:11:30|0.29049
23:11:31|0.2903
23:11:32|0.2903
23:11:34|0.2903
23:11:35|0.2905
23:11:35|0.2905
23:11:36|0.2905
23:11:38|0.2905
23:11:38|0.2905
23:11:40|0.2905
23:11:40|0.2905
23:11:41|0.2905
23:11:43|0.2905
23:11:43|0.2905
23:11:44|0.29049
23:11:46|0.29049
23:11:47|0.29049
23:11:47|0.29049
23:11:48|0.29049
23:11:49|0.29049
23:11:51|0.29049
23:11:51|0.29049
23:11:53|0.29049
23:11:54|0.29049
23:11:55|0.29049
23:11:57|0.29049
23:11:58|0.29042
23:11:58|0.29042
23:11:59|0.29042
23:12:01|0.29042
23:12:01|0.29042
23:12:02|0.29042
23:12:05|0.29021
23:12:05|0.29021
23:12:06|0.29027
23:12:07|0.29027
23:12:08|0.29049
23:12:09|0.29049
23:12:11|0.29049
23:12:12|0.29049
23:12:13|0.29049
23:12:14|0.29049
23:12:15|0.29049
23:12:16|0.29049
23:12:17|0.29049
23:12:18|0.29049
23:12:19|0.29049
23:12:20|0.29049
23:12:21|0.29049
23:12:23|0.29049
23:12:24|0.29049
23:12:25|0.29049
23:12:26|0.29049
23:12:27|0.29049
23:12:27|0.29049
23:12:28|0.29049
23:12:30|0.29049
23:12:31|0.29049
23:12:32|0.29049
23:12:33|0.29049
23:12:35|0.29025
23:12:36|0.29025
23:12:37|0.29025
23:12:38|0.29025
23:12:39|0.29025
23:12:40|0.29025
23:12:41|0.29025
23:12:42|0.29025
23:12:43|0.29025
23:12:44|0.29025
23:12:45|0.29025
23:12:46|0.29047
23:12:47|0.29047
23:12:48|0.29047
23:12:50|0.29047
23:12:51|0.29047
23:12:52|0.29047
23:12:54|0.29047
23:12:56|0.29047
23:12:56|0.29047
23:12:57|0.29047
23:12:59|0.29047
23:12:59|0.29047
23:13:00|0.29047
23:13:01|0.29047
23:13:02|0.29047
23:13:03|0.29047
23:13:05|0.29047
23:13:05|0.29047
23:13:06|0.29047
23:13:08|0.29047
23:13:10|0.29047
23:13:10|0.29047
23:13:11|0.29047
23:13:12|0.29047
23:13:13|0.29047
23:13:14|0.29047
23:13:15|0.29047
23:13:16|0.29047
23:13:17|0.29047
23:13:19|0.29047
23:13:20|0.29047
23:13:22|0.29047
23:13:23|0.29047
23:13:24|0.29045
23:13:25|0.29045
23:13:25|0.29045
23:13:26|0.29045
23:13:28|0.29045
23:13:30|0.29045
23:13:30|0.29045
23:13:31|0.29045
23:13:33|0.29016
23:13:34|0.29016
23:13:35|0.29016
23:13:36|0.29
23:13:36|0.29
23:13:38|0.29001
23:13:39|0.29001
23:13:40|0.29001
23:13:41|0.29032
23:13:41|0.29032
23:13:43|0.29032
23:13:43|0.29032
23:13:44|0.29032
23:13:45|0.29032
23:13:47|0.29032
23:13:48|0.29032
23:13:48|0.29032
23:13:49|0.29032
23:13:50|0.29032
23:13:52|0.29032
23:13:53|0.29032
23:13:54|0.29032
23:13:55|0.29032
23:13:57|0.29032
23:13:58|0.29032
23:13:59|0.29032
23:14:00|0.28973
23:14:01|0.28969
23:14:02|0.28969
23:14:03|0.28969
23:14:04|0.28969
23:14:05|0.28969
23:14:07|0.28969
23:14:07|0.28979
23:14:09|0.28979
23:14:09|0.28979
23:14:11|0.28979
23:14:12|0.28979
23:14:13|0.28979
23:14:14|0.28979
23:14:15|0.28979
23:14:16|0.28979
23:14:17|0.28979
23:14:18|0.28979
23:14:19|0.28979
23:14:20|0.28979
23:14:21|0.28979
23:14:22|0.28979
23:14:23|0.28979
23:14:24|0.28972
23:14:25|0.28972
23:14:27|0.28972
23:14:28|0.28972
23:14:28|0.28972
23:14:29|0.28994
23:14:30|0.28994
23:14:31|0.28994
23:14:33|0.28994
23:14:34|0.28994
23:14:35|0.2897
23:14:36|0.2897
23:14:37|0.2897
23:14:38|0.2897
23:14:39|0.2897
23:14:40|0.2897
23:14:41|0.2897
23:14:42|0.2897
23:14:43|0.2897
23:14:44|0.2897
23:14:45|0.2897
23:14:46|0.2897
23:14:47|0.2897
23:14:48|0.28972
23:14:49|0.28972
23:14:50|0.28972
23:14:51|0.28972
23:14:53|0.28972
23:14:54|0.28972
23:14:55|0.28972
23:14:56|0.28972
23:14:56|0.28972
23:14:59|0.28997
23:15:00|0.28997
23:15:00|0.28995
23:15:01|0.28995
23:15:02|0.28995
23:15:04|0.28994
23:15:05|0.28994
23:15:06|0.28994
23:15:07|0.28994
23:15:08|0.28994
23:15:10|0.28994
23:15:11|0.28994
23:15:12|0.28994
23:15:13|0.29
23:15:14|0.29006
23:15:16|0.29006
23:15:17|0.29006
23:15:17|0.29019
23:15:20|0.29009
23:15:21|0.29009
23:15:22|0.29009
23:15:23|0.29009
23:15:25|0.29009
23:15:25|0.29009
23:15:26|0.29009
23:15:27|0.29009
23:15:28|0.29009
23:15:30|0.29011
23:15:30|0.29011
23:15:31|0.29016
23:15:32|0.29016
23:15:34|0.29014
23:15:35|0.2901
23:15:35|0.2901
23:15:37|0.2901
23:15:37|0.2901
23:15:38|0.2901
23:15:39|0.28993
23:15:40|0.28993
23:15:41|0.28993
23:15:42|0.28993
23:15:43|0.28993
23:15:44|0.28993
23:15:46|0.28993
23:15:47|0.28993
23:15:47|0.28993
23:15:48|0.28993
23:15:50|0.28993
23:15:50|0.28993
23:15:51|0.28993
23:15:54|0.28993
23:15:54|0.28993
23:15:56|0.28993
23:15:57|0.28973
23:15:58|0.28973
23:15:59|0.28973
23:16:00|0.28973
23:16:01|0.28973
23:16:03|0.28973
23:16:03|0.28973
23:16:04|0.28973
23:16:06|0.28973
23:16:06|0.28985
23:16:08|0.28985
23:16:09|0.28985
23:16:11|0.28985
23:16:12|0.28985
23:16:13|0.28985
23:16:15|0.28993
23:16:16|0.28993
23:16:17|0.28993
23:16:18|0.28993
23:16:19|0.28993
23:16:20|0.28993
23:16:21|0.28993
23:16:22|0.28993
23:16:23|0.28993
23:16:24|0.28993
23:16:25|0.28993
23:16:26|0.28993
23:16:27|0.28993
23:16:28|0.28993
23:16:29|0.28993
23:16:30|0.28993
23:16:31|0.29023
23:16:33|0.29023
23:16:33|0.29023
23:16:34|0.29023
23:16:36|0.29023
23:16:36|0.29023
23:16:37|0.29044
23:16:38|0.29044
23:16:41|0.29023
23:16:41|0.29023
23:16:42|0.29043
23:16:44|0.29043
23:16:45|0.29043
23:16:46|0.29043
23:16:47|0.29043
23:16:48|0.29044
23:16:49|0.29044
23:16:50|0.29065
23:16:51|0.29066
23:16:52|0.29066
23:16:53|0.29066
23:16:54|0.29066
23:16:56|0.29066
23:16:57|0.29066
23:16:58|0.29066
23:16:59|0.29066
23:17:00|0.29066
23:17:01|0.29066
23:17:02|0.29066
23:17:03|0.29066
23:17:04|0.29041
23:17:05|0.29055
23:17:06|0.29055
23:17:07|0.29066
23:17:08|0.29066
23:17:09|0.29066
23:17:10|0.29066
23:17:12|0.29063
23:17:12|0.29063
23:17:15|0.29063
23:17:16|0.29063
23:17:17|0.29066
23:17:18|0.29066
23:17:20|0.29066
23:17:21|0.29066
23:17:22|0.29066
23:17:22|0.29066
23:17:23|0.29021
23:17:25|0.29021
23:17:26|0.29021
23:17:26|0.29021
23:17:27|0.29021
23:17:29|0.29021
23:17:30|0.29021
23:17:31|0.29047
23:17:32|0.29047
23:17:32|0.29047
23:17:34|0.29047
23:17:34|0.29047
23:17:36|0.29047
23:17:37|0.29047
23:17:38|0.29021
23:17:39|0.29021
23:17:40|0.29021
23:17:40|0.29033
23:17:42|0.29033
23:17:42|0.29033
23:17:43|0.29033
23:17:45|0.29033
23:17:45|0.29033
23:17:47|0.29033
23:17:47|0.29033
23:17:49|0.29033
23:17:50|0.2905
23:17:51|0.2905
23:17:51|0.2905
23:17:53|0.2905
23:17:54|0.2905
23:17:55|0.2905
23:17:56|0.2905
23:17:57|0.2905
23:17:58|0.2905
23:17:59|0.2905
23:18:00|0.2905
23:18:02|0.29046
23:18:04|0.29046
23:18:05|0.29046
23:18:05|0.29046
23:18:06|0.29046
23:18:07|0.29021
23:18:09|0.29021
23:18:09|0.29021
23:18:10|0.29021
23:18:12|0.29047
23:18:13|0.29047
23:18:14|0.29047
23:18:14|0.29047
23:18:16|0.29047
23:18:17|0.29047
23:18:18|0.29047
23:18:19|0.29047
23:18:20|0.29047
23:18:22|0.29049
23:18:23|0.29049
23:18:23|0.29049
23:18:25|0.29049
23:18:26|0.29066
23:18:27|0.29066
23:18:28|0.29066
23:18:29|0.29066
23:18:30|0.29066
23:18:31|0.29066
23:18:32|0.29066
23:18:33|0.29066
23:18:34|0.29066
23:18:35|0.29066
23:18:37|0.29066
23:18:37|0.29066
23:18:38|0.29066
23:18:39|0.29066
23:18:40|0.29066
23:18:41|0.29066
23:18:42|0.29066
23:18:43|0.29067
23:18:44|0.29067
23:18:45|0.29066
23:18:46|0.29066
23:18:47|0.29066
23:18:48|0.29066
23:18:49|0.29066
23:18:51|0.29066
23:18:52|0.29066
23:18:53|0.29066
23:18:53|0.29066
23:18:54|0.29066
23:18:55|0.29066
23:18:56|0.29066
23:18:57|0.29091
23:18:59|0.29091
23:19:01|0.29096
23:19:02|0.29096
23:19:02|0.29096
23:19:04|0.29096
23:19:04|0.29084
23:19:06|0.29084
23:19:08|0.29084
23:19:09|0.29084
23:19:10|0.29132
23:19:12|0.29132
23:19:13|0.2915
23:19:14|0.2915
23:19:15|0.29155
23:19:17|0.29155
23:19:17|0.29155
23:19:18|0.29156
23:19:19|0.29156
23:19:20|0.29133
23:19:21|0.29133
23:19:22|0.29133
23:19:23|0.29133
23:19:24|0.29133
23:19:25|0.29133
23:19:27|0.29133
23:19:28|0.29133
23:19:29|0.29133
23:19:30|0.29133
23:19:32|0.29108
23:19:33|0.29126
23:19:34|0.29125
23:19:34|0.29125
23:19:36|0.29125
23:19:37|0.29125
23:19:38|0.29128
23:19:39|0.29128
23:19:39|0.29132
23:19:40|0.2911
23:19:41|0.2911
23:19:43|0.2911
23:19:44|0.2911
23:19:44|0.2913
23:19:46|0.2913
23:19:46|0.2913
23:19:48|0.2913
23:19:48|0.29126
23:19:50|0.29126
23:19:51|0.29126
23:19:53|0.29126
23:19:53|0.29127
23:19:54|0.29127
23:19:55|0.29127
23:19:56|0.29127
23:19:58|0.29127
23:19:59|0.29127
23:20:00|0.29127
23:20:00|0.29127
23:20:02|0.29127
23:20:02|0.29127
23:20:03|0.29127
23:20:05|0.29121
23:20:05|0.29119
23:20:06|0.29119
23:20:08|0.29119
23:20:10|0.29119
23:20:10|0.29119
23:20:11|0.29119
23:20:13|0.29119
23:20:14|0.29119
23:20:15|0.29119
23:20:16|0.29119
23:20:17|0.29119
23:20:18|0.29119
23:20:19|0.2909
23:20:20|0.2909
23:20:21|0.29066
23:20:22|0.29066
23:20:23|0.29066
23:20:24|0.29066
23:20:25|0.29066
23:20:26|0.29066
23:20:27|0.29066
23:20:28|0.29066
23:20:29|0.29066
23:20:30|0.29066
23:20:31|0.29066
23:20:32|0.29066
23:20:33|0.29066
23:20:34|0.29065
23:20:35|0.29053
23:20:37|0.29065
23:20:39|0.29065
23:20:39|0.29065
23:20:40|0.29065
23:20:42|0.29065
23:20:43|0.29065
23:20:44|0.29065
23:20:45|0.29065
23:20:46|0.29065
23:20:47|0.29065
23:20:48|0.29065
23:20:49|0.29065
23:20:50|0.29065
23:20:51|0.29065
23:20:52|0.29065
23:20:53|0.29055
23:20:54|0.29065
23:20:55|0.29065
23:20:56|0.29065
23:20:57|0.29065
23:20:59|0.29065
23:21:00|0.29065
23:21:02|0.29066
23:21:03|0.29076
23:21:04|0.29076
23:21:05|0.29076
23:21:06|0.29076
23:21:07|0.29076
23:21:09|0.29076
23:21:10|0.29076
23:21:10|0.29076
23:21:11|0.29076
23:21:13|0.29076
23:21:14|0.29076
23:21:14|0.29076
23:21:16|0.29075
23:21:16|0.29075
23:21:17|0.29075
23:21:19|0.29076
23:21:19|0.29076
23:21:20|0.29076
23:21:22|0.29076
23:21:22|0.29076
23:21:24|0.29071
23:21:24|0.29082
23:21:25|0.29082
23:21:26|0.29082
23:21:28|0.29082
23:21:29|0.29082
23:21:30|0.29082
23:21:31|0.29082
23:21:32|0.29082
23:21:33|0.29082
23:21:35|0.2908
23:21:35|0.29078
23:21:38|0.29078
23:21:39|0.29083
23:21:39|0.29083
23:21:41|0.29083
23:21:41|0.29083
23:21:43|0.29083
23:21:44|0.29083
23:21:45|0.29083
23:21:46|0.29083
23:21:46|0.29083
23:21:47|0.29094
23:21:50|0.29094
23:21:50|0.29094
23:21:51|0.29094
23:21:52|0.29106
23:21:53|0.29106
23:21:54|0.29106
23:21:55|0.29106
23:21:56|0.29106
23:21:57|0.29106
23:21:59|0.29106
23:22:00|0.29106
23:22:01|0.29106
23:22:03|0.29094
23:22:05|0.29106
23:22:06|0.29106
23:22:07|0.29106
23:22:08|0.29106
23:22:09|0.29106
23:22:10|0.29106
23:22:11|0.29124
23:22:12|0.29125
23:22:13|0.29125
23:22:14|0.29125
23:22:16|0.29125
23:22:16|0.29125
23:22:18|0.29125
23:22:19|0.29125
23:22:20|0.29125
23:22:21|0.29125
23:22:22|0.29126
23:22:23|0.29126
23:22:24|0.29126
23:22:25|0.29134
23:22:27|0.29134
23:22:27|0.29134
23:22:29|0.29132
23:22:31|0.29132
23:22:32|0.29132
23:22:33|0.29132
23:22:34|0.29132
23:22:35|0.29111
23:22:36|0.29111
23:22:37|0.29111
23:22:38|0.29134
23:22:39|0.29134
23:22:40|0.29134
23:22:41|0.29134
23:22:42|0.29134
23:22:43|0.29134
23:22:44|0.29106
23:22:45|0.29106
23:22:46|0.29122
23:22:48|0.29122
23:22:49|0.29122
23:22:50|0.29122
23:22:50|0.29122
23:22:52|0.29122
23:22:52|0.29127
23:22:53|0.29127
23:22:54|0.29122
23:22:55|0.29122
23:22:56|0.29122
23:22:57|0.29122
23:22:58|0.29122
23:23:00|0.29122
23:23:01|0.29122
23:23:03|0.29115
23:23:03|0.29115
23:23:06|0.29115
23:23:06|0.29115
23:23:07|0.29115
23:23:08|0.29115
23:23:10|0.29101
23:23:11|0.29101
23:23:12|0.29121
23:23:13|0.29121
23:23:14|0.29121
23:23:16|0.29121
23:23:16|0.29121
23:23:18|0.29121
23:23:18|0.29121
23:23:19|0.29121
23:23:20|0.29121
23:23:22|0.29121
23:23:23|0.29129
23:23:24|0.29129
23:23:25|0.29129
23:23:25|0.2915
23:23:27|0.29144
23:23:28|0.29144
23:23:29|0.29144
23:23:29|0.29144
23:23:31|0.29144
23:23:31|0.29144
23:23:32|0.29144
23:23:33|0.29144
23:23:34|0.29144
23:23:35|0.29144
23:23:37|0.29136
23:23:37|0.2915
23:23:38|0.2915
23:23:39|0.2915
23:23:41|0.2915
23:23:41|0.2915
23:23:43|0.2915
23:23:43|0.2915
23:23:44|0.2915
23:23:46|0.2915
23:23:46|0.2915
23:23:47|0.2915
23:23:48|0.2915
23:23:49|0.29147
23:23:50|0.29147
23:23:51|0.29147
23:23:52|0.29147
23:23:54|0.2911
23:23:55|0.2911
23:23:55|0.2911
23:23:56|0.29136
23:23:57|0.29134
23:23:58|0.29134
23:23:59|0.29134
23:24:02|0.29116
23:24:02|0.29116
23:24:04|0.29116
23:24:05|0.29116
23:24:07|0.29116
23:24:08|0.29116
23:24:09|0.29116
23:24:11|0.29116
23:24:13|0.2912
23:24:13|0.29103
23:24:14|0.2912
23:24:15|0.29113
23:24:16|0.29113
23:24:17|0.29113
23:24:18|0.29113
23:24:19|0.29119
23:24:20|0.29119
23:24:21|0.29099
23:24:22|0.29099
23:24:23|0.29099
23:24:24|0.29099
23:24:25|0.29099
23:24:27|0.29099
23:24:28|0.29104
23:24:29|0.2912
23:24:30|0.29093
23:24:31|0.29088
23:24:32|0.29088
23:24:33|0.29089
23:24:34|0.29089
23:24:35|0.29089
23:24:36|0.29089
23:24:38|0.29089
23:24:38|0.29099
23:24:40|0.29099
23:24:40|0.29099
23:24:41|0.29099
23:24:42|0.29099
23:24:44|0.29099
23:24:45|0.29099
23:24:46|0.29099
23:24:47|0.29099
23:24:48|0.29099
23:24:49|0.29099
23:24:50|0.29099
23:24:51|0.29099
23:24:52|0.29099
23:24:53|0.29099
23:24:54|0.29099
23:24:55|0.29099
23:24:56|0.29099
23:24:57|0.29099
23:24:58|0.29099
23:24:59|0.29099
23:25:00|0.29099
23:25:01|0.29099
23:25:02|0.29099
23:25:04|0.29083
23:25:04|0.29083
23:25:05|0.29083
23:25:07|0.29083
23:25:09|0.29083
23:25:09|0.29083
23:25:10|0.29083
23:25:12|0.29083
23:25:14|0.29083
23:25:15|0.29083
23:25:16|0.29083
23:25:17|0.29083
23:25:18|0.29083
23:25:19|0.29083
23:25:20|0.29083
23:25:21|0.29083
23:25:22|0.29083
23:25:23|0.29083
23:25:24|0.29083
23:25:25|0.29103
23:25:26|0.29103
23:25:27|0.29103
23:25:28|0.29103
23:25:29|0.29103
23:25:30|0.29103
23:25:31|0.29103
23:25:33|0.29103
23:25:34|0.29103
23:25:35|0.29103
23:25:36|0.29103
23:25:37|0.29103
23:25:38|0.29103
23:25:39|0.29103
23:25:40|0.29104
23:25:41|0.29104
23:25:42|0.29106
23:25:43|0.29106
23:25:44|0.29106
23:25:45|0.29106
23:25:46|0.29106
23:25:47|0.29106
23:25:48|0.29106
23:25:49|0.29106
23:25:50|0.29106
23:25:51|0.29106
23:25:52|0.29106
23:25:53|0.29106
23:25:54|0.29108
23:25:55|0.29093
23:25:56|0.29093
23:25:57|0.29093
23:25:58|0.29093
23:25:59|0.29093
23:26:00|0.29093
23:26:01|0.29093
23:26:02|0.29093
23:26:04|0.29093
23:26:06|0.29093
23:26:07|0.29093
23:26:08|0.29093
23:26:08|0.29093
23:26:09|0.29093
23:26:10|0.29082
23:26:12|0.29078
23:26:12|0.29078
23:26:13|0.29078
23:26:15|0.29078
23:26:15|0.29078
23:26:17|0.29078
23:26:17|0.29078
23:26:19|0.29078
23:26:19|0.29078
23:26:22|0.2909
23:26:22|0.2909
23:26:24|0.2909
23:26:25|0.2908
23:26:25|0.2908
23:26:26|0.2908
23:26:27|0.2908
23:26:28|0.2908
23:26:30|0.2908
23:26:31|0.29059
23:26:32|0.29059
23:26:33|0.29059
23:26:34|0.29059
23:26:35|0.29065
23:26:36|0.29065
23:26:37|0.29065
23:26:38|0.29065
23:26:40|0.29065
23:26:41|0.29076
23:26:42|0.29073
23:26:42|0.29073
23:26:45|0.29073
23:26:46|0.29073
23:26:47|0.29073
23:26:48|0.29073
23:26:49|0.29073
23:26:50|0.29074
23:26:51|0.29074
23:26:52|0.29074
23:26:53|0.29074
23:26:54|0.29074
23:26:55|0.29074
23:26:56|0.29074
23:26:57|0.29074
23:26:58|0.29074
23:26:59|0.29074
23:27:00|0.29074
23:27:01|0.29074
23:27:02|0.29074
23:27:03|0.29074
23:27:04|0.29058
23:27:05|0.29036
23:27:06|0.29036
23:27:07|0.29036
23:27:08|0.29036
23:27:09|0.29053
23:27:10|0.29053
23:27:11|0.29053
23:27:12|0.29053
23:27:14|0.29056
23:27:14|0.29056
23:27:16|0.29056
23:27:18|0.29044
23:27:18|0.29044
23:27:19|0.29044
23:27:21|0.29044
23:27:22|0.29044
23:27:23|0.29044
23:27:24|0.29044
23:27:25|0.29044
23:27:25|0.29044
23:27:26|0.29044
23:27:28|0.29044
23:27:29|0.29044
23:27:30|0.29044
23:27:30|0.29044
23:27:32|0.29044
23:27:34|0.29044
23:27:35|0.29057
23:27:36|0.29045
23:27:36|0.29045
23:27:37|0.29045
23:27:39|0.29056
23:27:39|0.29056
23:27:41|0.29056
23:27:42|0.29056
23:27:42|0.29056
23:27:45|0.29056
23:27:45|0.29046
23:27:46|0.29046
23:27:47|0.29046
23:27:48|0.29046
23:27:49|0.29046
23:27:50|0.29046
23:27:51|0.29046
23:27:52|0.29046
23:27:53|0.29046
23:27:54|0.29046
23:27:55|0.29046
23:27:57|0.29046
23:27:58|0.29058
23:27:59|0.29058
23:28:00|0.29058
23:28:01|0.29066
23:28:02|0.29066
23:28:03|0.29066
23:28:04|0.29066
23:28:05|0.29066
23:28:06|0.29066
23:28:08|0.29066
23:28:09|0.29066
23:28:11|0.29058
23:28:12|0.29058
23:28:12|0.29058
23:28:14|0.29058
23:28:15|0.29058
23:28:16|0.29031
23:28:17|0.29021
23:28:18|0.29021
23:28:19|0.29021
23:28:20|0.29021
23:28:21|0.29011
23:28:22|0.29011
23:28:23|0.29011
23:28:24|0.29028
23:28:26|0.29024
23:28:26|0.29024
23:28:28|0.29024
23:28:28|0.29024
23:28:30|0.29024
23:28:30|0.29024
23:28:32|0.29024
23:28:33|0.29024
23:28:33|0.29024
23:28:35|0.29025
23:28:36|0.29025
23:28:36|0.29025
23:28:37|0.29025
23:28:38|0.29025
23:28:40|0.29025
23:28:41|0.29025
23:28:41|0.29025
23:28:43|0.29025
23:28:43|0.29025
23:28:45|0.29025
23:28:46|0.29025
23:28:47|0.29025
23:28:47|0.29025
23:28:48|0.29025
23:28:49|0.29025
23:28:51|0.29025
23:28:51|0.29025
23:28:52|0.29025
23:28:53|0.29025
23:28:55|0.29025
23:28:55|0.29019
23:28:58|0.29019
23:28:58|0.29019
23:28:59|0.29019
23:29:00|0.29019
23:29:01|0.29019
23:29:02|0.29049
23:29:04|0.29055
23:29:06|0.29059
23:29:07|0.29058
23:29:09|0.29058
23:29:10|0.29058
23:29:12|0.29058
23:29:14|0.29058
23:29:14|0.29058
23:29:16|0.29071
23:29:17|0.29071
23:29:18|0.29071
23:29:19|0.29071
23:29:20|0.29071
23:29:21|0.29071
23:29:22|0.29071
23:29:23|0.29071
23:29:24|0.29071
23:29:26|0.29071
23:29:28|0.29071
23:29:28|0.29071
23:29:29|0.29071
23:29:31|0.29071
23:29:31|0.29026
23:29:32|0.29026
23:29:33|0.29026
23:29:34|0.29026
23:29:35|0.2904
23:29:36|0.29019
23:29:38|0.29019
23:29:39|0.29019
23:29:40|0.29016
23:29:41|0.29014
23:29:42|0.29032
23:29:44|0.29032
23:29:44|0.29032
23:29:45|0.29032
23:29:46|0.29032
23:29:47|0.2901
23:29:48|0.2901
23:29:49|0.2901
23:29:50|0.2901
23:29:51|0.2901
23:29:52|0.2901
23:29:53|0.2901
23:29:55|0.2901
23:29:55|0.2901
23:29:56|0.2901
23:29:58|0.2901
23:29:58|0.2901
23:29:59|0.2901
23:30:00|0.2901
23:30:02|0.2901
23:30:04|0.2904
23:30:04|0.2904
23:30:05|0.2904
23:30:07|0.2904
23:30:07|0.2904
23:30:09|0.2904
23:30:11|0.2904
23:30:12|0.2904
23:30:13|0.2904
23:30:15|0.2904
23:30:16|0.2904
23:30:17|0.2904
23:30:18|0.2904
23:30:18|0.2904
23:30:21|0.29026
23:30:21|0.29026
23:30:22|0.2901
23:30:23|0.2901
23:30:24|0.2901
23:30:25|0.2901
23:30:26|0.2901
23:30:27|0.2901
23:30:28|0.2901
23:30:29|0.29026
23:30:35|0.29004
23:30:35|0.29004
23:30:37|0.29004
23:30:37|0.29004
23:30:39|0.29004
23:30:41|0.2901
23:30:41|0.2901
23:30:43|0.29
23:30:43|0.29013
23:30:44|0.29013
23:30:45|0.29013
23:30:46|0.29013
23:30:47|0.29013
23:30:48|0.29013
23:30:49|0.28994
23:30:50|0.28982
23:30:51|0.28966
23:30:53|0.28981
23:30:54|0.28981
23:30:55|0.28973
23:30:56|0.28965
23:30:57|0.28965
23:30:58|0.28965
23:30:59|0.28965
23:31:00|0.28965
23:31:01|0.28975
23:31:02|0.28975
23:31:03|0.28975
23:31:04|0.28975
23:31:05|0.28975
23:31:06|0.28975
23:31:07|0.28975
23:31:08|0.28975
23:31:09|0.28975
23:31:11|0.28975
23:31:11|0.28975
23:31:12|0.28975
23:31:15|0.28975
23:31:15|0.28975
23:31:16|0.28975
23:31:17|0.28975
23:31:19|0.28965
23:31:20|0.28965
23:31:20|0.28965
23:31:21|0.28965
23:31:22|0.28965
23:31:24|0.28965
23:31:25|0.28965
23:31:26|0.28965
23:31:27|0.28974
23:31:28|0.28974
23:31:29|0.28974
23:31:30|0.28974
23:31:32|0.28974
23:31:33|0.28974
23:31:34|0.28974
23:31:35|0.28974
23:31:36|0.28974
23:31:37|0.28974
23:31:37|0.28965
23:31:39|0.28965
23:31:39|0.28965
23:31:42|0.28955
23:31:42|0.28955
23:31:43|0.28955
23:31:45|0.28955
23:31:46|0.28955
23:31:47|0.28955
23:31:48|0.28963
23:31:49|0.28935
23:31:51|0.28956
23:31:52|0.28956
23:31:53|0.28967
23:31:54|0.28967
23:31:55|0.28967
23:31:56|0.28967
23:31:57|0.28967
23:31:58|0.28967
23:31:59|0.28967
23:32:00|0.28967
23:32:01|0.28967
23:32:02|0.28956
23:32:03|0.28956
23:32:04|0.28968
23:32:05|0.28975
23:32:06|0.28975
23:32:07|0.28975
23:32:08|0.28975
23:32:09|0.28975
23:32:11|0.28975
23:32:11|0.28971
23:32:13|0.28971
23:32:14|0.28971
23:32:15|0.28971
23:32:15|0.28971
23:32:17|0.28971
23:32:19|0.28971
23:32:19|0.28971
23:32:21|0.28947
23:32:21|0.28947
23:32:22|0.28947
23:32:25|0.28947
23:32:25|0.28947
23:32:27|0.28947
23:32:27|0.28947
23:32:29|0.28974
23:32:29|0.28974
23:32:30|0.28974
23:32:32|0.28965
23:32:33|0.28965
23:32:34|0.28965
23:32:35|0.28965
23:32:37|0.28964
23:32:39|0.28964
23:32:39|0.28964
23:32:40|0.28964
23:32:41|0.28964
23:32:42|0.28964
23:32:43|0.28964
23:32:44|0.28964
23:32:45|0.28964
23:32:46|0.28964
23:32:47|0.28935
23:32:48|0.28935
23:32:49|0.28935
23:32:51|0.28935
23:32:51|0.28935
23:32:52|0.28933
23:32:53|0.28933
23:32:54|0.28933
23:32:55|0.28933
23:32:56|0.28933
23:32:57|0.28933
23:32:58|0.28941
23:33:00|0.28941
23:33:01|0.28941
23:33:03|0.28941
23:33:03|0.28929
23:33:04|0.28928
23:33:05|0.28928
23:33:06|0.28928
23:33:07|0.28928
23:33:08|0.28928
23:33:11|0.28911
23:33:12|0.28911
23:33:12|0.28911
23:33:13|0.28911
23:33:15|0.28909
23:33:16|0.289
23:33:17|0.289
23:33:18|0.289
23:33:20|0.28904
23:33:21|0.28904
23:33:23|0.28904
23:33:23|0.28909
23:33:24|0.28909
23:33:25|0.28909
23:33:26|0.28909
23:33:29|0.28909
23:33:29|0.28909
23:33:30|0.28909
23:33:31|0.28909
23:33:32|0.28909
23:33:34|0.28909
23:33:34|0.289
23:33:35|0.289
23:33:37|0.289
23:33:38|0.28902
23:33:40|0.28902
23:33:40|0.28902
23:33:41|0.28902
23:33:42|0.28902
23:33:43|0.28902
23:33:46|0.289
23:33:47|0.28903
23:33:47|0.28892
23:33:48|0.28892
23:33:49|0.28892
23:33:51|0.28892
23:33:52|0.28892
23:33:53|0.28892
23:33:53|0.28892
23:33:54|0.28892
23:33:56|0.28892
23:33:56|0.28892
23:33:57|0.28892
23:33:58|0.28892
23:33:59|0.28892
23:34:00|0.28892
23:34:01|0.28892
23:34:02|0.28892
23:34:03|0.28892
23:34:06|0.28892
23:34:06|0.28892
23:34:07|0.28892
23:34:08|0.28892
23:34:09|0.28892
23:34:11|0.28892
23:34:13|0.28892
23:34:14|0.28892
23:34:16|0.28892
23:34:16|0.28892
23:34:17|0.28892
23:34:18|0.28892
23:34:19|0.28892
23:34:20|0.28892
23:34:21|0.28903
23:34:22|0.28903
23:34:23|0.28903
23:34:24|0.28903
23:34:25|0.28903
23:34:26|0.28903
23:34:27|0.28903
23:34:28|0.28903
23:34:29|0.28903
23:34:30|0.28903
23:34:31|0.28903
23:34:33|0.28903
23:34:33|0.28881
23:34:34|0.28881
23:34:35|0.28881
23:34:36|0.28881
23:34:37|0.28881
23:34:38|0.28881
23:34:39|0.28881
23:34:41|0.28881
23:34:42|0.28881
23:34:43|0.28881
23:34:44|0.28881
23:34:45|0.28886
23:34:46|0.28886
23:34:47|0.28886
23:34:48|0.28889
23:34:49|0.28889
23:34:50|0.28889
23:34:51|0.28889
23:34:52|0.28889
23:34:53|0.28889
23:34:54|0.28889
23:34:55|0.28889
23:34:56|0.28889
23:34:57|0.28889
23:34:58|0.28889
23:34:59|0.28889
23:35:00|0.28889
23:35:01|0.28889
23:35:03|0.28886
23:35:05|0.28886
23:35:06|0.28886
23:35:07|0.28886
23:35:07|0.28886
23:35:08|0.28889
23:35:10|0.28889
23:35:11|0.28899
23:35:13|0.28899
23:35:13|0.28899
23:35:14|0.28899
23:35:15|0.28899
23:35:17|0.28899
23:35:18|0.28899
23:35:19|0.28899
23:35:20|0.28899
23:35:22|0.28866
23:35:24|0.28868
23:35:24|0.28868
23:35:25|0.28868
23:35:26|0.28868
23:35:28|0.28868
23:35:28|0.28868
23:35:29|0.28868
23:35:30|0.28853
23:35:31|0.2885
23:35:32|0.2885
23:35:33|0.28849
23:35:34|0.28849
23:35:35|0.28849
23:35:37|0.28838
23:35:38|0.28838
23:35:39|0.28834
23:35:40|0.28837
23:35:41|0.28837
23:35:42|0.28818
23:35:43|0.28816
23:35:44|0.28821
23:35:45|0.28822
23:35:46|0.28819
23:35:47|0.28819
23:35:48|0.28808
23:35:50|0.28807
23:35:51|0.28811
23:35:51|0.288
23:35:53|0.288
23:35:54|0.28809
23:35:54|0.28809
23:35:55|0.28809
23:35:56|0.28809
23:35:58|0.28809
23:35:58|0.28809
23:36:01|0.28809
23:36:01|0.28809
23:36:02|0.28809
23:36:04|0.28809
23:36:04|0.28816
23:36:05|0.28816
23:36:06|0.28816
23:36:07|0.28816
23:36:09|0.28816
23:36:10|0.28816
23:36:11|0.28816
23:36:12|0.28816
23:36:14|0.28794
23:36:15|0.288
23:36:17|0.288
23:36:18|0.288
23:36:19|0.288
23:36:20|0.288
23:36:22|0.28791
23:36:23|0.28791
23:36:24|0.28791
23:36:26|0.28791
23:36:26|0.28791
23:36:27|0.2879
23:36:28|0.28807
23:36:29|0.28807
23:36:30|0.28807
23:36:31|0.28807
23:36:33|0.28807
23:36:34|0.28811
23:36:35|0.28822
23:36:36|0.28822
23:36:37|0.28822
23:36:38|0.28822
23:36:39|0.28822
23:36:40|0.28822
23:36:41|0.28822
23:36:43|0.28822
23:36:44|0.28822
23:36:44|0.28822
23:36:46|0.28822
23:36:47|0.28822
23:36:48|0.28822
23:36:48|0.28822
23:36:50|0.28822
23:36:51|0.28822
23:36:52|0.28822
23:36:52|0.28822
23:36:53|0.28822
23:36:55|0.28822
23:36:55|0.28822
23:36:56|0.28822
23:36:58|0.28822
23:36:58|0.28822
23:37:00|0.28822
23:37:01|0.28822
23:37:02|0.28822
23:37:03|0.28822
23:37:04|0.28822
23:37:05|0.28822
23:37:06|0.28822
23:37:07|0.28812
23:37:08|0.28812
23:37:09|0.28812
23:37:10|0.28812
23:37:11|0.28812
23:37:13|0.28812
23:37:14|0.28835
23:37:15|0.28835
23:37:17|0.28835
23:37:17|0.28835
23:37:18|0.28835
23:37:19|0.28835
23:37:20|0.28835
23:37:22|0.28835
23:37:23|0.28835
23:37:24|0.28835
23:37:25|0.28835
23:37:26|0.28835
23:37:28|0.28835
23:37:28|0.28835
23:37:31|0.28835
23:37:31|0.28835
23:37:33|0.28835
23:37:33|0.28835
23:37:34|0.28802
23:37:36|0.28802
23:37:37|0.28802
23:37:38|0.28802
23:37:39|0.28802
23:37:41|0.28802
23:37:41|0.28802
23:37:43|0.28802
23:37:43|0.28808
23:37:44|0.28808
23:37:45|0.28803
23:37:46|0.28803
23:37:47|0.28803
23:37:48|0.28803
23:37:49|0.28803
23:37:50|0.28803
23:37:51|0.28803
23:37:52|0.28803
23:37:53|0.28803
23:37:54|0.28803
23:37:55|0.28803
23:37:56|0.28803
23:37:57|0.28802
23:37:58|0.28802
23:37:59|0.28802
23:38:00|0.28802
23:38:01|0.28802
23:38:02|0.28802
23:38:04|0.28802
23:38:05|0.28802
23:38:06|0.28802
23:38:07|0.28811
23:38:08|0.28811
23:38:09|0.28812
23:38:10|0.28812
23:38:11|0.28812
23:38:13|0.2882
23:38:14|0.2882
23:38:16|0.28813
23:38:17|0.28813
23:38:19|0.28813
23:38:19|0.28813
23:38:20|0.28813
23:38:21|0.28813
23:38:22|0.28813
23:38:23|0.28813
23:38:25|0.28813
23:38:27|0.28813
23:38:27|0.28798
23:38:28|0.28798
23:38:30|0.28798
23:38:31|0.28798
23:38:33|0.28798
23:38:33|0.28798
23:38:35|0.28798
23:38:36|0.28809
23:38:36|0.28809
23:38:38|0.28809
23:38:38|0.28809
23:38:40|0.28809
23:38:41|0.28809
23:38:42|0.28809
23:38:43|0.28809
23:38:44|0.28809
23:38:45|0.28809
23:38:46|0.28809
23:38:47|0.28809
23:38:48|0.28809
23:38:49|0.28809
23:38:50|0.28809
23:38:51|0.28809
23:38:52|0.28809
23:38:53|0.28809
23:38:54|0.28809
23:38:55|0.2882
23:38:56|0.2882
23:38:57|0.2882
23:38:58|0.2882
23:38:59|0.2882
23:39:00|0.2882
23:39:01|0.2882
23:39:02|0.2882
23:39:03|0.2882
23:39:04|0.2882
23:39:05|0.2882
23:39:06|0.2882
23:39:07|0.2882
23:39:08|0.2882
23:39:09|0.28841
23:39:11|0.28841
23:39:11|0.28841
23:39:13|0.28841
23:39:15|0.28841
23:39:17|0.28841
23:39:17|0.28841
23:39:19|0.28841
23:39:19|0.28841
23:39:21|0.28841
23:39:22|0.28841
23:39:24|0.28841
23:39:25|0.28841
23:39:26|0.28841
23:39:27|0.28841
23:39:27|0.28841
23:39:30|0.28841
23:39:31|0.28841
23:39:31|0.28841
23:39:32|0.28841
23:39:33|0.28873
23:39:34|0.28873
23:39:36|0.28859
23:39:38|0.28859
23:39:38|0.28859
23:39:39|0.28859
23:39:40|0.28859
23:39:41|0.28859
23:39:42|0.28859
23:39:43|0.28859
23:39:44|0.28859
23:39:45|0.28859
23:39:46|0.28859
23:39:47|0.28863
23:39:48|0.28863
23:39:49|0.28863
23:39:50|0.28863
23:39:51|0.28863
23:39:52|0.28863
23:39:53|0.28863
23:39:54|0.28863
23:39:56|0.28878
23:39:57|0.28878
23:39:59|0.28878
23:39:59|0.28885
23:40:01|0.28885
23:40:03|0.28885
23:40:04|0.28878
23:40:04|0.28878
23:40:05|0.28868
23:40:06|0.28868
23:40:07|0.2887
23:40:10|0.2887
23:40:10|0.2887
23:40:11|0.289
23:40:12|0.289
23:40:13|0.289
23:40:15|0.289
23:40:16|0.289
23:40:17|0.289
23:40:19|0.289
23:40:21|0.289
23:40:21|0.289
23:40:22|0.289
23:40:23|0.289
23:40:25|0.289
23:40:25|0.289
23:40:28|0.289
23:40:28|0.289
23:40:29|0.289
23:40:31|0.289
23:40:32|0.28917
23:40:33|0.28917
23:40:34|0.28917
23:40:35|0.28917
23:40:36|0.28917
23:40:37|0.28917
23:40:38|0.28917
23:40:39|0.28917
23:40:40|0.28917
23:40:41|0.28917
23:40:42|0.28917
23:40:43|0.28917
23:40:44|0.28917
23:40:45|0.28917
23:40:46|0.28917
23:40:47|0.28917
23:40:49|0.28917
23:40:49|0.28917
23:40:50|0.28917
23:40:51|0.28917
23:40:52|0.28917
23:40:53|0.28917
23:40:54|0.2893
23:40:55|0.2895
23:40:56|0.2895
23:40:57|0.2895
23:40:58|0.2895
23:40:59|0.2895
23:41:00|0.2895
23:41:01|0.2895
23:41:02|0.28958
23:41:03|0.28932
23:41:04|0.28932
23:41:05|0.2888
23:41:07|0.2888
23:41:07|0.2887
23:41:08|0.2887
23:41:09|0.2887
23:41:10|0.2887
23:41:11|0.2887
23:41:12|0.2887
23:41:14|0.28881
23:41:15|0.28881
23:41:16|0.28881
23:41:17|0.28881
23:41:18|0.2887
23:41:20|0.2887
23:41:21|0.2887
23:41:23|0.2887
23:41:23|0.2887
23:41:24|0.2887
23:41:25|0.28855
23:41:26|0.28855
23:41:27|0.28855
23:41:28|0.28856
23:41:30|0.28856
23:41:31|0.28856
23:41:32|0.28819
23:41:33|0.28809
23:41:34|0.28823
23:41:35|0.28823
23:41:36|0.28823
23:41:38|0.28823
23:41:38|0.28823
23:41:41|0.28824
23:41:41|0.28824
23:41:42|0.28824
23:41:43|0.28818
23:41:44|0.28818
23:41:45|0.28818
23:41:47|0.28818
23:41:48|0.28818
23:41:48|0.28818
23:41:50|0.28818
23:41:51|0.28818
23:41:52|0.28818
23:41:53|0.28818
23:41:54|0.28818
23:41:55|0.28818
23:41:56|0.28818
23:41:57|0.28818
23:41:58|0.28818
23:41:59|0.28834
23:42:00|0.28834
23:42:01|0.28834
23:42:03|0.28834
23:42:03|0.28834
23:42:04|0.28818
23:42:05|0.28793
23:42:06|0.28793
23:42:07|0.28793
23:42:08|0.28793
23:42:09|0.28816
23:42:10|0.28816
23:42:12|0.28816
23:42:14|0.28816
23:42:15|0.28814
23:42:16|0.28814
23:42:17|0.28814
23:42:19|0.28814
23:42:19|0.28796
23:42:21|0.28796
23:42:22|0.28806
23:42:24|0.28816
23:42:25|0.28816
23:42:27|0.28816
23:42:27|0.28816
23:42:29|0.28816
23:42:29|0.28816
23:42:31|0.28816
23:42:33|0.28795
23:42:33|0.28793
23:42:35|0.28793
23:42:36|0.28793
23:42:37|0.28793
23:42:39|0.28788
23:42:39|0.28788
23:42:40|0.28796
23:42:41|0.28797
23:42:42|0.28797
23:42:44|0.28797
23:42:45|0.28797
23:42:45|0.28797
23:42:46|0.28797
23:42:47|0.28797
23:42:49|0.28797
23:42:49|0.28797
23:42:51|0.28795
23:42:52|0.28795
23:42:53|0.28796
23:42:54|0.288
23:42:54|0.28789
23:42:55|0.28789
23:42:56|0.28789
23:42:57|0.288
23:42:59|0.288
23:42:59|0.288
23:43:00|0.288
23:43:02|0.288
23:43:03|0.288
23:43:03|0.288
23:43:05|0.288
23:43:05|0.288
23:43:06|0.28784
23:43:09|0.28784
23:43:09|0.28784
23:43:11|0.28784
23:43:12|0.28796
23:43:12|0.28796
23:43:14|0.28796
23:43:15|0.28796
23:43:16|0.28796
23:43:17|0.28796
23:43:18|0.28796
23:43:20|0.28796
23:43:22|0.28796
23:43:23|0.28784
23:43:25|0.28796
23:43:26|0.28796
23:43:27|0.28796
23:43:28|0.28784
23:43:29|0.28784
23:43:30|0.28784
23:43:32|0.28792
23:43:33|0.28792
23:43:33|0.28792
23:43:35|0.28792
23:43:36|0.28792
23:43:37|0.28792
23:43:38|0.28792
23:43:39|0.28792
23:43:40|0.28789
23:43:41|0.28778
23:43:42|0.28778
23:43:43|0.28784
23:43:44|0.28781
23:43:46|0.28756
23:43:46|0.28771
23:43:47|0.28755
23:43:49|0.28755
23:43:50|0.28755
23:43:50|0.28755
23:43:51|0.28755
23:43:53|0.28755
23:43:53|0.28755
23:43:54|0.28755
23:43:55|0.28755
23:43:56|0.28755
23:43:58|0.28755
23:43:59|0.28755
23:44:00|0.28755
23:44:01|0.28754
23:44:03|0.28754
23:44:04|0.28754
23:44:06|0.28754
23:44:06|0.28754
23:44:07|0.28754
23:44:09|0.28754
23:44:09|0.28767
23:44:10|0.28767
23:44:11|0.2877
23:44:12|0.2877
23:44:13|0.2877
23:44:14|0.2877
23:44:15|0.2877
23:44:16|0.2877
23:44:17|0.28797
23:44:18|0.28797
23:44:19|0.28775
23:44:21|0.28776
23:44:23|0.28747
23:44:24|0.28747
23:44:26|0.28747
23:44:27|0.28747
23:44:28|0.28747
23:44:30|0.28747
23:44:32|0.2879
23:44:33|0.2879
23:44:34|0.2879
23:44:34|0.2879
23:44:36|0.2879
23:44:37|0.2879
23:44:38|0.2879
23:44:40|0.2879
23:44:41|0.2879
23:44:42|0.2879
23:44:43|0.2879
23:44:43|0.28743
23:44:45|0.28743
23:44:46|0.28743
23:44:46|0.28743
23:44:47|0.28743
23:44:49|0.28743
23:44:51|0.28743
23:44:51|0.28743
23:44:52|0.28743
23:44:53|0.28743
23:44:54|0.28747
23:44:55|0.28747
23:44:56|0.28747
23:44:57|0.28747
23:44:58|0.28747
23:44:59|0.28747
23:45:00|0.28747
23:45:02|0.28747
23:45:03|0.28761
23:45:03|0.28761
23:45:06|0.28761
23:45:06|0.28761
23:45:07|0.28761
23:45:08|0.28761
23:45:09|0.28761
23:45:11|0.28761
23:45:12|0.28761
23:45:13|0.28761
23:45:14|0.28761
23:45:15|0.28761
23:45:17|0.28761
23:45:18|0.28761
23:45:19|0.28761
23:45:20|0.28747
23:45:22|0.28747
23:45:22|0.28747
23:45:24|0.28753
23:45:25|0.28753
23:45:27|0.28753
23:45:27|0.28753
23:45:29|0.28753
23:45:31|0.28725
23:45:32|0.28725
23:45:33|0.287
23:45:35|0.287
23:45:36|0.28703
23:45:36|0.28708
23:45:38|0.28708
23:45:38|0.287
23:45:39|0.287
23:45:41|0.28713
23:45:42|0.28713
23:45:43|0.28713
23:45:43|0.287
23:45:46|0.287
23:45:47|0.28708
23:45:48|0.28708
23:45:49|0.28707
23:45:50|0.28707
23:45:51|0.28707
23:45:52|0.28707
23:45:53|0.28707
23:45:54|0.28707
23:45:55|0.28707
23:45:56|0.28707
23:45:57|0.28707
23:45:58|0.28704
23:45:59|0.28704
23:46:00|0.28704
23:46:01|0.28704
23:46:02|0.2868
23:46:03|0.28689
23:46:04|0.28689
23:46:05|0.28677
23:46:06|0.28676
23:46:07|0.28676
23:46:08|0.28676
23:46:09|0.28689
23:46:10|0.28689
23:46:11|0.28689
23:46:12|0.28689
23:46:13|0.28673
23:46:14|0.28673
23:46:15|0.28707
23:46:16|0.28707
23:46:17|0.28707
23:46:18|0.28707
23:46:20|0.28707
23:46:21|0.28707
23:46:23|0.28707
23:46:24|0.28707
23:46:25|0.28707
23:46:25|0.28707
23:46:27|0.28717
23:46:28|0.28717
23:46:30|0.28717
23:46:31|0.28754
23:46:32|0.28733
23:46:32|0.28733
23:46:35|0.28742
23:46:36|0.28742
23:46:37|0.28742
23:46:38|0.28742
23:46:39|0.28742
23:46:40|0.28741
23:46:41|0.28741
23:46:43|0.28741
23:46:44|0.28741
23:46:45|0.28741
23:46:46|0.28741
23:46:46|0.28742
23:46:47|0.28742
23:46:49|0.28742
23:46:49|0.28742
23:46:51|0.28742
23:46:52|0.28742
23:46:53|0.28742
23:46:54|0.28742
23:46:55|0.28742
23:46:56|0.28742
23:46:57|0.28742
23:46:58|0.28742
23:46:59|0.28742
23:47:00|0.28742
23:47:01|0.28742
23:47:02|0.28742
23:47:03|0.28742
23:47:04|0.28742
23:47:05|0.28742
23:47:06|0.28742
23:47:07|0.28742
23:47:08|0.28742
23:47:09|0.28742
23:47:10|0.28742
23:47:11|0.28742
23:47:12|0.28742
23:47:13|0.28742
23:47:14|0.2869
23:47:15|0.2869
23:47:16|0.2872
23:47:17|0.2872
23:47:18|0.2872
23:47:19|0.2872
23:47:20|0.2872
23:47:21|0.28721
23:47:22|0.28721
23:47:23|0.28721
23:47:25|0.28721
23:47:27|0.28721
23:47:27|0.28721
23:47:29|0.28721
23:47:30|0.28721
23:47:31|0.28704
23:47:32|0.28704
23:47:33|0.28704
23:47:34|0.28695
23:47:35|0.28695
23:47:36|0.28695
23:47:37|0.28695
23:47:38|0.28695
23:47:39|0.28711
23:47:40|0.28711
23:47:41|0.28711
23:47:42|0.28711
23:47:43|0.28711
23:47:45|0.28704
23:47:45|0.28704
23:47:47|0.28704
23:47:48|0.28704
23:47:49|0.28704
23:47:49|0.28704
23:47:51|0.28704
23:47:52|0.28704
23:47:53|0.28704
23:47:54|0.28692
23:47:55|0.28692
23:47:56|0.28692
23:47:56|0.28692
23:47:58|0.28692
23:47:58|0.28676
23:47:59|0.28676
23:48:01|0.28676
23:48:03|0.28676
23:48:04|0.28676
23:48:05|0.28676
23:48:05|0.28676
23:48:06|0.28676
23:48:07|0.28676
23:48:08|0.28676
23:48:10|0.28676
23:48:10|0.28676
23:48:11|0.28677
23:48:12|0.2871
23:48:13|0.2871
23:48:15|0.2871
23:48:15|0.2871
23:48:16|0.2871
23:48:17|0.2871
23:48:19|0.2871
23:48:20|0.2871
23:48:20|0.287
23:48:21|0.287
23:48:22|0.287
23:48:24|0.287
23:48:26|0.287
23:48:27|0.287
23:48:29|0.287
23:48:31|0.287
23:48:32|0.28699
23:48:32|0.28699
23:48:34|0.28699
23:48:35|0.28699
23:48:36|0.28699
23:48:36|0.28699
23:48:37|0.28699
23:48:40|0.28699
23:48:40|0.28699
23:48:41|0.28699
23:48:42|0.28699
23:48:43|0.28699
23:48:45|0.28699
23:48:47|0.28699
23:48:48|0.28699
23:48:48|0.28699
23:48:49|0.28699
23:48:51|0.28699
23:48:51|0.28699
23:48:53|0.28699
23:48:53|0.28699
23:48:54|0.28699
23:48:55|0.28699
23:48:56|0.28699
23:48:57|0.28699
23:48:59|0.28699
23:49:00|0.28699
23:49:00|0.28699
23:49:03|0.287
23:49:03|0.287
23:49:04|0.287
23:49:05|0.2873
23:49:06|0.2873
23:49:08|0.2873
23:49:08|0.2873
23:49:09|0.2873
23:49:10|0.28713
23:49:11|0.28713
23:49:13|0.28713
23:49:13|0.28713
23:49:14|0.28713
23:49:15|0.28713
23:49:16|0.28713
23:49:17|0.28713
23:49:18|0.28713
23:49:20|0.28713
23:49:20|0.28719
23:49:21|0.28719
23:49:22|0.28719
23:49:24|0.28719
23:49:25|0.28719
23:49:27|0.28719
23:49:29|0.28719
23:49:29|0.28719
23:49:32|0.28719
23:49:32|0.28719
23:49:34|0.28719
23:49:35|0.28719
23:49:37|0.28717
23:49:39|0.28717
23:49:40|0.28717
23:49:41|0.28717
23:49:42|0.28716
23:49:42|0.28716
23:49:44|0.28716
23:49:44|0.28716
23:49:46|0.28716
23:49:47|0.28716
23:49:47|0.28716
23:49:49|0.28716
23:49:49|0.28716
23:49:51|0.28716
23:49:51|0.28706
23:49:53|0.28706
23:49:54|0.28706
23:49:54|0.28706
23:49:56|0.28706
23:49:56|0.28706
23:49:57|0.28706
23:49:59|0.28706
23:49:59|0.28706
23:50:01|0.28706
23:50:01|0.28706
23:50:02|0.28697
23:50:03|0.28706
23:50:04|0.28706
23:50:05|0.28706
23:50:06|0.28702
23:50:08|0.28706
23:50:09|0.28706
23:50:10|0.28706
23:50:12|0.28706
23:50:12|0.28706
23:50:14|0.28706
23:50:15|0.28706
23:50:15|0.28706
23:50:17|0.28729
23:50:17|0.28729
23:50:19|0.28729
23:50:20|0.28729
23:50:20|0.28729
23:50:23|0.28729
23:50:23|0.28729
23:50:24|0.28729
23:50:26|0.28753
23:50:27|0.28725
23:50:28|0.28725
23:50:29|0.28725
23:50:30|0.2875
23:50:32|0.2875
23:50:33|0.2875
23:50:35|0.2875
23:50:36|0.28771
23:50:37|0.28771
23:50:39|0.28771
23:50:40|0.28771
23:50:41|0.28771
23:50:42|0.28771
23:50:43|0.28771
23:50:43|0.28771
23:50:44|0.28771
23:50:46|0.28771
23:50:47|0.28771
23:50:48|0.28771
23:50:49|0.28771
23:50:50|0.28771
23:50:51|0.28771
23:50:52|0.28771
23:50:53|0.28761
23:50:54|0.28761
23:50:55|0.28761
23:50:56|0.28761
23:50:57|0.28761
23:50:57|0.28761
23:50:59|0.28761
23:51:00|0.28761
23:51:01|0.28761
23:51:02|0.28761
23:51:03|0.28761
23:51:04|0.28761
23:51:05|0.28797
23:51:06|0.28797
23:51:08|0.2882
23:51:09|0.2882
23:51:10|0.2882
23:51:11|0.2882
23:51:11|0.2882
23:51:13|0.2882
23:51:14|0.2882
23:51:15|0.2882
23:51:16|0.2882
23:51:17|0.28821
23:51:18|0.28821
23:51:19|0.28821
23:51:20|0.28821
23:51:21|0.28821
23:51:22|0.28821
23:51:23|0.28821
23:51:24|0.28821
23:51:25|0.28821
23:51:27|0.28821
23:51:29|0.28821
23:51:29|0.28821
23:51:31|0.28821
23:51:32|0.28821
23:51:33|0.28821
23:51:33|0.28821
23:51:35|0.28821
23:51:37|0.28821
23:51:38|0.288
23:51:39|0.288
23:51:40|0.28783
23:51:41|0.28783
23:51:42|0.28789
23:51:43|0.28789
23:51:44|0.28789
23:51:45|0.28789
23:51:46|0.28789
23:51:47|0.28789
23:51:48|0.28789
23:51:50|0.28789
23:51:50|0.28789
23:51:52|0.28789
23:51:53|0.28789
23:51:54|0.28789
23:51:54|0.28789
23:51:55|0.28789
23:51:56|0.28789
23:51:57|0.28789
23:51:59|0.28789
23:52:00|0.28789
23:52:01|0.28789
23:52:03|0.28786
23:52:04|0.28797
23:52:05|0.28797
23:52:05|0.28797
23:52:06|0.28797
23:52:07|0.28797
23:52:09|0.28797
23:52:09|0.28797
23:52:12|0.28797
23:52:13|0.28797
23:52:13|0.28797
23:52:14|0.28797
23:52:15|0.28797
23:52:16|0.28797
23:52:17|0.28797
23:52:18|0.28797
23:52:19|0.28797
23:52:20|0.28797
23:52:21|0.28797
23:52:22|0.28797
23:52:23|0.28797
23:52:24|0.28797
23:52:25|0.28797
23:52:26|0.28797
23:52:28|0.28783
23:52:29|0.28783
23:52:31|0.28783
23:52:32|0.28783
23:52:33|0.28783
23:52:33|0.28783
23:52:34|0.28783
23:52:36|0.28783
23:52:38|0.28783
23:52:38|0.28783
23:52:39|0.28783
23:52:40|0.28789
23:52:41|0.28789
23:52:43|0.28789
23:52:43|0.28789
23:52:45|0.28789
23:52:46|0.28789
23:52:47|0.28789
23:52:48|0.28789
23:52:49|0.28789
23:52:51|0.28785
23:52:51|0.28785
23:52:53|0.28785
23:52:53|0.28785
23:52:54|0.28785
23:52:57|0.28785
23:52:58|0.28785
23:52:58|0.28785
23:52:59|0.28785
23:53:01|0.28785
23:53:02|0.28785
23:53:03|0.28761
23:53:04|0.28761
23:53:05|0.28762
23:53:06|0.28762
23:53:07|0.28762
23:53:08|0.28762
23:53:10|0.28762
23:53:11|0.28762
23:53:11|0.28762
23:53:12|0.28762
23:53:15|0.28762
23:53:16|0.28762
23:53:17|0.28761
23:53:17|0.28761
23:53:18|0.28755
23:53:19|0.28755
23:53:20|0.28755
23:53:21|0.28755
23:53:22|0.28755
23:53:23|0.28755
23:53:24|0.28755
23:53:25|0.28755
23:53:26|0.28755
23:53:27|0.28755
23:53:29|0.28755
23:53:30|0.28741
23:53:31|0.28741
23:53:33|0.28741
23:53:34|0.28709
23:53:35|0.28709
23:53:36|0.28709
23:53:37|0.28709
23:53:39|0.28709
23:53:40|0.28736
23:53:41|0.28736
23:53:42|0.28736
23:53:43|0.28736
23:53:44|0.28736
23:53:45|0.28736
23:53:46|0.28736
23:53:47|0.28736
23:53:48|0.28736
23:53:49|0.28736
23:53:50|0.28736
23:53:51|0.28736
23:53:52|0.28736
23:53:53|0.28736
23:53:54|0.28736
23:53:55|0.28736
23:53:56|0.28736
23:53:57|0.28736
23:53:58|0.28718
23:53:59|0.28718
23:54:00|0.28718
23:54:01|0.28718
23:54:02|0.28718
23:54:03|0.28718
23:54:04|0.28718
23:54:05|0.28687
23:54:06|0.28687
23:54:07|0.28687
23:54:08|0.28687
23:54:09|0.28687
23:54:10|0.28687
23:54:11|0.28687
23:54:13|0.28715
23:54:13|0.28715
23:54:14|0.28715
23:54:15|0.2872
23:54:16|0.2872
23:54:17|0.2872
23:54:18|0.2872
23:54:20|0.2872
23:54:21|0.28719
23:54:21|0.28719
23:54:23|0.28736
23:54:23|0.28736
23:54:25|0.28736
23:54:26|0.28736
23:54:27|0.28736
23:54:27|0.28736
23:54:29|0.28736
23:54:31|0.28736
23:54:32|0.28736
23:54:33|0.28736
23:54:34|0.28736
23:54:35|0.28736
23:54:37|0.28736
23:54:39|0.28736
23:54:39|0.28714
23:54:40|0.28714
23:54:41|0.28714
23:54:42|0.28714
23:54:43|0.28714
23:54:45|0.28714
23:54:46|0.28714
23:54:47|0.28714
23:54:47|0.28714
23:54:48|0.28714
23:54:49|0.28714
23:54:50|0.28714
23:54:51|0.28714
23:54:53|0.28714
23:54:53|0.28714
23:54:54|0.28714
23:54:56|0.28714
23:54:57|0.28714
23:54:58|0.28714
23:54:59|0.28714
23:55:00|0.28714
23:55:00|0.28714
23:55:02|0.28714
23:55:03|0.28713
23:55:03|0.28713
23:55:05|0.28713
23:55:06|0.28713
23:55:06|0.28713
23:55:08|0.28713
23:55:08|0.28713
23:55:10|0.28713
23:55:12|0.28713
23:55:13|0.28747
23:55:13|0.28747
23:55:16|0.28747
23:55:16|0.28739
23:55:17|0.28739
23:55:19|0.28728
23:55:19|0.28728
23:55:20|0.28728
23:55:22|0.28728
23:55:23|0.28728
23:55:24|0.28728
23:55:25|0.28728
23:55:26|0.28728
23:55:28|0.28729
23:55:28|0.28729
23:55:29|0.28729
23:55:31|0.28729
23:55:33|0.28729
23:55:35|0.28729
23:55:36|0.28729
23:55:38|0.28729
23:55:38|0.28729
23:55:39|0.28729
23:55:41|0.28729
23:55:42|0.28729
23:55:43|0.28729
23:55:44|0.28729
23:55:45|0.28729
23:55:46|0.28729
23:55:48|0.28729
23:55:48|0.28729
23:55:49|0.28729
23:55:51|0.28729
23:55:52|0.28729
23:55:53|0.28729
23:55:54|0.28729
23:55:54|0.28729
23:55:56|0.28729
23:55:57|0.28729
23:55:57|0.28729
23:55:59|0.28729
23:56:00|0.28729
23:56:01|0.28729
23:56:03|0.28729
23:56:04|0.287
23:56:05|0.287
23:56:06|0.287
23:56:07|0.287
23:56:08|0.287
23:56:09|0.287
23:56:10|0.287
23:56:11|0.287
23:56:12|0.287
23:56:13|0.287
23:56:14|0.287
23:56:15|0.287
23:56:16|0.287
23:56:17|0.287
23:56:18|0.287
23:56:20|0.287
23:56:20|0.287
23:56:21|0.287
23:56:22|0.287
23:56:23|0.287
23:56:24|0.287
23:56:25|0.287
23:56:26|0.287
23:56:27|0.287
23:56:28|0.28717
23:56:29|0.28717
23:56:30|0.28717
23:56:32|0.28717
23:56:34|0.28717
23:56:36|0.28717
23:56:37|0.28704
23:56:38|0.2869
23:56:39|0.2869
23:56:40|0.2869
23:56:41|0.28701
23:56:42|0.28701
23:56:43|0.28701
23:56:44|0.28701
23:56:45|0.28701
23:56:47|0.28701
23:56:47|0.28691
23:56:48|0.28691
23:56:50|0.28691
23:56:51|0.28692
23:56:52|0.28692
23:56:53|0.28692
23:56:54|0.28687
23:56:55|0.28687
23:56:56|0.28689
23:56:57|0.28689
23:56:58|0.28705
23:56:59|0.28705
23:57:00|0.28696
23:57:01|0.28696
23:57:02|0.28696
23:57:03|0.28696
23:57:04|0.28696
23:57:06|0.28696
23:57:07|0.28696
23:57:08|0.28696
23:57:09|0.28696
23:57:10|0.287
23:57:11|0.287
23:57:13|0.287
23:57:14|0.287
23:57:14|0.287
23:57:16|0.287
23:57:17|0.287
23:57:18|0.28703
23:57:19|0.28703
23:57:19|0.28703
23:57:21|0.28697
23:57:22|0.28697
23:57:22|0.28697
23:57:24|0.28697
23:57:25|0.28716
23:57:25|0.28705
23:57:27|0.287
23:57:28|0.287
23:57:29|0.287
23:57:30|0.287
23:57:30|0.287
23:57:33|0.287
23:57:34|0.287
23:57:35|0.287
23:57:37|0.287
23:57:38|0.2874
23:57:39|0.2874
23:57:40|0.2874
23:57:41|0.28732
23:57:42|0.28732
23:57:43|0.28732
23:57:44|0.28732
23:57:45|0.28732
23:57:46|0.28732
23:57:47|0.28732
23:57:49|0.28732
23:57:49|0.28732
23:57:50|0.28732
23:57:51|0.28732
23:57:53|0.28732
23:57:54|0.28731
23:57:55|0.28731
23:57:57|0.28731
23:57:57|0.28732
23:57:58|0.28732
23:57:59|0.28732
23:58:01|0.28732
23:58:03|0.28732
23:58:03|0.28732
23:58:04|0.28732
23:58:07|0.28732
23:58:07|0.28732
23:58:08|0.28732
23:58:09|0.28732
23:58:10|0.28732
23:58:12|0.28732
23:58:13|0.28744
23:58:14|0.28744
23:58:15|0.28744
23:58:16|0.28732
23:58:16|0.28732
23:58:17|0.28732
23:58:19|0.28732
23:58:20|0.28779
23:58:21|0.28779
23:58:23|0.28761
23:58:24|0.28783
23:58:24|0.28777
23:58:26|0.28777
23:58:26|0.28777
23:58:28|0.28777
23:58:28|0.28777
23:58:29|0.28786
23:58:30|0.288
23:58:32|0.28833
23:58:33|0.28824
23:58:35|0.28816
23:58:36|0.28817
23:58:38|0.28822
23:58:39|0.28823
23:58:40|0.28823
23:58:41|0.28819
23:58:42|0.28816
23:58:43|0.28816
23:58:44|0.28837
23:58:46|0.28837
23:58:48|0.28837
23:58:48|0.28779
23:58:49|0.28793
23:58:50|0.28782
23:58:51|0.28782
23:58:52|0.28786
23:58:53|0.28789
23:58:54|0.28789
23:58:55|0.28794
23:58:56|0.28794
23:58:57|0.28794
23:58:58|0.28794
23:58:59|0.28793
23:59:01|0.28793
23:59:01|0.28793
23:59:02|0.28808
23:59:04|0.28808
23:59:05|0.2884
23:59:06|0.2884
23:59:07|0.2884
23:59:08|0.2884
23:59:09|0.2884
23:59:10|0.28846
23:59:12|0.28846
23:59:13|0.28846
23:59:14|0.28846
23:59:15|0.28846
23:59:16|0.28846
23:59:17|0.28846
23:59:18|0.28846
23:59:19|0.28846
23:59:20|0.28846
23:59:21|0.28846
23:59:22|0.28846
23:59:23|0.28846
23:59:24|0.28846
23:59:24|0.28846
23:59:25|0.28846
23:59:27|0.28846
23:59:28|0.28846
23:59:28|0.2884
23:59:30|0.2884
23:59:30|0.2884
23:59:32|0.2884
23:59:33|0.2884
23:59:34|0.2884
23:59:36|0.28825
23:59:37|0.28825
23:59:38|0.28825
23:59:39|0.28825
23:59:40|0.28825
23:59:41|0.28825
23:59:43|0.28825
23:59:45|0.28825
23:59:45|0.28825
23:59:47|0.28795
23:59:48|0.28795
23:59:49|0.28795
23:59:50|0.28795
23:59:50|0.28795
23:59:52|0.28795
23:59:53|0.28782
23:59:54|0.28782
23:59:54|0.28781
23:59:56|0.28781
23:59:56|0.28781
23:59:58|0.28781
23:59:59|0.28781
23:59:59|0.28781