00:00:00|0.33663
00:00:01|0.33656
00:00:02|0.33627
00:00:03|0.33627
00:00:04|0.33656
00:00:05|0.33669
00:00:06|0.33656
00:00:08|0.33656
00:00:09|0.33656
00:00:10|0.33674
00:00:12|0.33658
00:00:13|0.33658
00:00:14|0.33673
00:00:15|0.33668
00:00:16|0.3367
00:00:16|0.33673
00:00:18|0.33673
00:00:19|0.33672
00:00:20|0.33674
00:00:20|0.33674
00:00:22|0.33683
00:00:23|0.33683
00:00:24|0.33681
00:00:25|0.33681
00:00:26|0.33682
00:00:27|0.33682
00:00:28|0.33682
00:00:29|0.33705
00:00:30|0.33705
00:00:31|0.33705
00:00:32|0.33705
00:00:33|0.33705
00:00:34|0.33705
00:00:35|0.33652
00:00:36|0.33652
00:00:37|0.33631
00:00:38|0.33631
00:00:39|0.33631
00:00:40|0.33623
00:00:41|0.33596
00:00:42|0.33588
00:00:43|0.33547
00:00:44|0.33586
00:00:46|0.33583
00:00:47|0.33536
00:00:47|0.33583
00:00:49|0.33588
00:00:50|0.33588
00:00:51|0.33606
00:00:52|0.33586
00:00:52|0.33603
00:00:54|0.33603
00:00:54|0.33592
00:00:56|0.33578
00:00:57|0.33578
00:00:58|0.33578
00:00:59|0.3357
00:01:00|0.3357
00:01:01|0.3357
00:01:02|0.3357
00:01:03|0.33551
00:01:04|0.33551
00:01:05|0.33551
00:01:06|0.33551
00:01:07|0.33577
00:01:08|0.33533
00:01:10|0.33529
00:01:12|0.3352
00:01:13|0.33509
00:01:14|0.33509
00:01:15|0.33514
00:01:17|0.33514
00:01:18|0.33514
00:01:19|0.33503
00:01:21|0.33503
00:01:22|0.33508
00:01:24|0.33518
00:01:25|0.33503
00:01:27|0.33555
00:01:28|0.33539
00:01:28|0.33539
00:01:29|0.33553
00:01:31|0.33553
00:01:32|0.33514
00:01:33|0.33514
00:01:34|0.3352
00:01:35|0.33505
00:01:37|0.33519
00:01:38|0.33524
00:01:39|0.33503
00:01:39|0.33504
00:01:41|0.33504
00:01:42|0.33504
00:01:43|0.33511
00:01:44|0.33511
00:01:45|0.33513
00:01:46|0.33529
00:01:47|0.33536
00:01:48|0.33554
00:01:48|0.33554
00:01:50|0.33516
00:01:50|0.33516
00:01:52|0.33567
00:01:53|0.33549
00:01:54|0.33549
00:01:55|0.33549
00:01:56|0.33558
00:01:56|0.3355
00:01:58|0.3355
00:01:59|0.33536
00:02:00|0.3351
00:02:01|0.3351
00:02:02|0.33507
00:02:02|0.335
00:02:04|0.33497
00:02:05|0.3348
00:02:06|0.33491
00:02:07|0.33491
00:02:08|0.33486
00:02:09|0.33478
00:02:11|0.335
00:02:12|0.33494
00:02:14|0.33489
00:02:15|0.33489
00:02:16|0.335
00:02:17|0.3348
00:02:18|0.33473
00:02:20|0.3347
00:02:22|0.33466
00:02:23|0.33469
00:02:24|0.33469
00:02:25|0.33469
00:02:26|0.33445
00:02:27|0.33448
00:02:29|0.33444
00:02:30|0.33454
00:02:31|0.33442
00:02:32|0.33445
00:02:34|0.33442
00:02:36|0.3347
00:02:37|0.3347
00:02:38|0.3347
00:02:39|0.3345
00:02:40|0.3345
00:02:41|0.3345
00:02:42|0.3345
00:02:43|0.3345
00:02:44|0.3345
00:02:44|0.33471
00:02:46|0.33471
00:02:47|0.33478
00:02:48|0.33478
00:02:49|0.3348
00:02:49|0.33548
00:02:51|0.33576
00:02:51|0.33561
00:02:52|0.33561
00:02:54|0.33566
00:02:55|0.33544
00:02:55|0.33591
00:02:57|0.33591
00:02:58|0.33591
00:02:59|0.33602
00:03:00|0.33602
00:03:01|0.33605
00:03:02|0.336
00:03:03|0.33591
00:03:03|0.33591
00:03:05|0.33591
00:03:06|0.33608
00:03:07|0.33608
00:03:07|0.33596
00:03:09|0.33596
00:03:10|0.33595
00:03:12|0.33577
00:03:13|0.33606
00:03:14|0.33615
00:03:15|0.33597
00:03:16|0.33622
00:03:18|0.33619
00:03:20|0.33619
00:03:21|0.33616
00:03:22|0.3361
00:03:24|0.33601
00:03:25|0.33598
00:03:26|0.33596
00:03:27|0.33596
00:03:28|0.33596
00:03:30|0.33596
00:03:31|0.33621
00:03:33|0.33631
00:03:34|0.33633
00:03:34|0.3361
00:03:35|0.3361
00:03:36|0.33634
00:03:37|0.33634
00:03:38|0.33635
00:03:39|0.3362
00:03:40|0.3362
00:03:42|0.33632
00:03:42|0.33627
00:03:43|0.3362
00:03:44|0.3362
00:03:45|0.3362
00:03:46|0.3362
00:03:47|0.33614
00:03:48|0.33614
00:03:49|0.33662
00:03:50|0.33615
00:03:51|0.33615
00:03:52|0.33615
00:03:53|0.33615
00:03:54|0.33624
00:03:55|0.33621
00:03:56|0.33621
00:03:57|0.33616
00:03:58|0.33616
00:03:59|0.33616
00:04:00|0.33635
00:04:01|0.33635
00:04:03|0.33635
00:04:04|0.33632
00:04:05|0.33632
00:04:06|0.33632
00:04:07|0.33632
00:04:08|0.33632
00:04:09|0.33621
00:04:10|0.33601
00:04:11|0.33604
00:04:13|0.33596
00:04:15|0.33606
00:04:15|0.33598
00:04:17|0.33602
00:04:17|0.33602
00:04:19|0.33602
00:04:20|0.33602
00:04:22|0.33596
00:04:23|0.33596
00:04:24|0.33599
00:04:25|0.33599
00:04:27|0.33618
00:04:27|0.336
00:04:28|0.33596
00:04:30|0.33596
00:04:31|0.33571
00:04:32|0.33571
00:04:33|0.33571
00:04:34|0.33574
00:04:35|0.33543
00:04:36|0.33543
00:04:37|0.33543
00:04:38|0.33543
00:04:39|0.33563
00:04:40|0.33556
00:04:41|0.33557
00:04:42|0.33557
00:04:43|0.3355
00:04:44|0.33556
00:04:45|0.3356
00:04:46|0.33539
00:04:48|0.33556
00:04:49|0.33556
00:04:49|0.33538
00:04:51|0.33533
00:04:52|0.33524
00:04:53|0.33511
00:04:54|0.33507
00:04:55|0.33507
00:04:55|0.33507
00:04:56|0.33514
00:04:58|0.3351
00:04:58|0.33512
00:05:00|0.33512
00:05:01|0.33501
00:05:02|0.33511
00:05:03|0.33513
00:05:04|0.33518
00:05:05|0.33518
00:05:06|0.3353
00:05:07|0.33515
00:05:09|0.33515
00:05:10|0.33507
00:05:11|0.33506
00:05:12|0.3352
00:05:14|0.3352
00:05:14|0.3352
00:05:16|0.3352
00:05:17|0.33543
00:05:18|0.33545
00:05:19|0.33545
00:05:20|0.33531
00:05:21|0.33531
00:05:22|0.33531
00:05:24|0.33525
00:05:25|0.3352
00:05:26|0.3352
00:05:27|0.3352
00:05:28|0.3352
00:05:29|0.3352
00:05:30|0.3352
00:05:31|0.3352
00:05:32|0.33523
00:05:33|0.33523
00:05:34|0.3352
00:05:35|0.3352
00:05:36|0.3352
00:05:37|0.33532
00:05:38|0.33532
00:05:39|0.3353
00:05:40|0.3353
00:05:41|0.3353
00:05:42|0.3353
00:05:43|0.3353
00:05:44|0.33526
00:05:45|0.33526
00:05:47|0.33521
00:05:47|0.33521
00:05:48|0.33521
00:05:49|0.33521
00:05:50|0.33521
00:05:52|0.33521
00:05:52|0.33535
00:05:53|0.33535
00:05:55|0.33535
00:05:55|0.33536
00:05:56|0.33536
00:05:57|0.33536
00:05:58|0.33536
00:05:59|0.33545
00:06:00|0.33545
00:06:02|0.33545
00:06:03|0.33545
00:06:03|0.33545
00:06:05|0.33539
00:06:06|0.33539
00:06:07|0.33539
00:06:08|0.33539
00:06:09|0.3354
00:06:10|0.33526
00:06:11|0.33526
00:06:12|0.33526
00:06:13|0.33526
00:06:15|0.33526
00:06:17|0.3352
00:06:18|0.3352
00:06:20|0.3352
00:06:20|0.3352
00:06:21|0.3352
00:06:22|0.3352
00:06:24|0.3352
00:06:24|0.3352
00:06:25|0.33511
00:06:27|0.33511
00:06:27|0.33511
00:06:28|0.33511
00:06:30|0.33532
00:06:30|0.33532
00:06:31|0.33554
00:06:32|0.33554
00:06:33|0.33535
00:06:34|0.33535
00:06:35|0.33535
00:06:37|0.33535
00:06:37|0.33535
00:06:38|0.33535
00:06:40|0.33535
00:06:41|0.33535
00:06:42|0.33535
00:06:43|0.33535
00:06:44|0.33535
00:06:45|0.33535
00:06:46|0.33535
00:06:47|0.33535
00:06:48|0.33535
00:06:49|0.33535
00:06:50|0.33535
00:06:51|0.33535
00:06:52|0.33535
00:06:53|0.33535
00:06:54|0.33535
00:06:55|0.33532
00:06:56|0.33538
00:06:57|0.33538
00:06:58|0.33548
00:06:59|0.33548
00:07:00|0.33532
00:07:01|0.33546
00:07:02|0.33546
00:07:04|0.33546
00:07:05|0.33546
00:07:06|0.3355
00:07:07|0.3355
00:07:08|0.3355
00:07:09|0.3355
00:07:10|0.3355
00:07:11|0.3355
00:07:12|0.3355
00:07:13|0.3355
00:07:14|0.33546
00:07:15|0.33546
00:07:17|0.33546
00:07:18|0.33546
00:07:19|0.33556
00:07:20|0.33546
00:07:21|0.33546
00:07:22|0.33546
00:07:23|0.33546
00:07:24|0.33546
00:07:25|0.33546
00:07:26|0.3354
00:07:27|0.3354
00:07:29|0.3354
00:07:30|0.3354
00:07:30|0.3354
00:07:32|0.3354
00:07:33|0.3354
00:07:33|0.3354
00:07:35|0.3354
00:07:35|0.3354
00:07:36|0.3354
00:07:38|0.3354
00:07:38|0.3354
00:07:40|0.3354
00:07:41|0.3354
00:07:42|0.3354
00:07:43|0.3354
00:07:44|0.3354
00:07:45|0.3355
00:07:46|0.33546
00:07:47|0.33546
00:07:48|0.33546
00:07:49|0.33546
00:07:50|0.33532
00:07:51|0.33532
00:07:52|0.3354
00:07:53|0.3354
00:07:54|0.3354
00:07:55|0.33559
00:07:56|0.33559
00:07:57|0.33559
00:07:58|0.33559
00:07:59|0.33559
00:08:00|0.33559
00:08:01|0.33558
00:08:02|0.33558
00:08:03|0.33558
00:08:04|0.33558
00:08:05|0.33558
00:08:06|0.33558
00:08:07|0.33558
00:08:09|0.33558
00:08:10|0.33558
00:08:11|0.33558
00:08:12|0.33558
00:08:13|0.33558
00:08:14|0.33558
00:08:15|0.33558
00:08:16|0.33558
00:08:18|0.33558
00:08:18|0.33558
00:08:20|0.33558
00:08:22|0.33565
00:08:22|0.33569
00:08:23|0.33569
00:08:25|0.33569
00:08:27|0.33569
00:08:28|0.33569
00:08:29|0.33547
00:08:30|0.33538
00:08:32|0.33544
00:08:32|0.33544
00:08:33|0.33549
00:08:35|0.33549
00:08:35|0.33549
00:08:37|0.33556
00:08:38|0.33556
00:08:38|0.33556
00:08:40|0.33556
00:08:41|0.33569
00:08:42|0.33569
00:08:43|0.33569
00:08:44|0.33569
00:08:46|0.33569
00:08:46|0.33569
00:08:47|0.33569
00:08:49|0.33556
00:08:50|0.33556
00:08:51|0.33556
00:08:52|0.33556
00:08:53|0.33556
00:08:54|0.33556
00:08:55|0.33556
00:08:56|0.33532
00:08:57|0.33532
00:08:58|0.3354
00:08:59|0.33558
00:09:00|0.33558
00:09:01|0.33562
00:09:02|0.33564
00:09:03|0.33564
00:09:04|0.33564
00:09:05|0.33564
00:09:06|0.33607
00:09:07|0.33617
00:09:08|0.33617
00:09:09|0.33617
00:09:10|0.33617
00:09:11|0.33617
00:09:12|0.33617
00:09:14|0.33622
00:09:15|0.33632
00:09:16|0.33632
00:09:18|0.33632
00:09:19|0.33632
00:09:20|0.33632
00:09:21|0.33632
00:09:22|0.33632
00:09:24|0.33622
00:09:25|0.33634
00:09:25|0.33651
00:09:27|0.3365
00:09:28|0.3365
00:09:28|0.33667
00:09:30|0.33668
00:09:31|0.33668
00:09:32|0.33665
00:09:33|0.33665
00:09:33|0.33665
00:09:34|0.33657
00:09:36|0.33676
00:09:36|0.33676
00:09:38|0.33676
00:09:39|0.33647
00:09:41|0.33647
00:09:43|0.33634
00:09:43|0.3363
00:09:44|0.3363
00:09:45|0.33675
00:09:46|0.33675
00:09:47|0.33675
00:09:48|0.33675
00:09:50|0.33666
00:09:52|0.33666
00:09:52|0.33666
00:09:53|0.33666
00:09:54|0.33666
00:09:56|0.33666
00:09:56|0.33666
00:09:58|0.33665
00:09:58|0.33665
00:09:59|0.33648
00:10:00|0.33648
00:10:02|0.33644
00:10:02|0.33644
00:10:03|0.33669
00:10:05|0.33669
00:10:06|0.3367
00:10:07|0.33677
00:10:08|0.3368
00:10:09|0.33686
00:10:10|0.33686
00:10:10|0.33678
00:10:11|0.33665
00:10:12|0.33665
00:10:14|0.33665
00:10:14|0.33672
00:10:15|0.33672
00:10:17|0.33672
00:10:19|0.33673
00:10:20|0.33673
00:10:21|0.33665
00:10:22|0.33665
00:10:24|0.33665
00:10:26|0.33679
00:10:26|0.33679
00:10:27|0.33679
00:10:29|0.3369
00:10:30|0.33684
00:10:32|0.33679
00:10:32|0.33692
00:10:33|0.33677
00:10:35|0.33677
00:10:36|0.33677
00:10:37|0.33677
00:10:38|0.33677
00:10:39|0.33667
00:10:40|0.33667
00:10:41|0.33674
00:10:42|0.33674
00:10:43|0.33674
00:10:44|0.33674
00:10:45|0.33669
00:10:46|0.33669
00:10:47|0.33669
00:10:48|0.33669
00:10:49|0.33669
00:10:50|0.3368
00:10:51|0.33667
00:10:52|0.33665
00:10:53|0.33665
00:10:54|0.33665
00:10:55|0.33666
00:10:56|0.33651
00:10:57|0.33651
00:10:58|0.33626
00:10:59|0.33626
00:11:00|0.33626
00:11:01|0.33664
00:11:03|0.33665
00:11:03|0.33668
00:11:05|0.33668
00:11:06|0.33668
00:11:07|0.33668
00:11:09|0.33673
00:11:10|0.33673
00:11:11|0.33673
00:11:12|0.33614
00:11:13|0.33614
00:11:15|0.33626
00:11:15|0.33626
00:11:16|0.33626
00:11:18|0.33626
00:11:20|0.33626
00:11:20|0.33626
00:11:21|0.33626
00:11:22|0.33626
00:11:23|0.33626
00:11:24|0.33657
00:11:25|0.33679
00:11:26|0.3372
00:11:27|0.33699
00:11:28|0.33699
00:11:29|0.33708
00:11:30|0.33708
00:11:31|0.33712
00:11:32|0.33712
00:11:33|0.33731
00:11:35|0.33745
00:11:36|0.33747
00:11:36|0.33747
00:11:37|0.33737
00:11:39|0.33737
00:11:39|0.33742
00:11:41|0.33742
00:11:43|0.33735
00:11:43|0.33748
00:11:44|0.3374
00:11:45|0.3374
00:11:46|0.3374
00:11:47|0.33758
00:11:49|0.33756
00:11:50|0.33766
00:11:51|0.3376
00:11:52|0.3376
00:11:53|0.33765
00:11:54|0.33766
00:11:55|0.33765
00:11:56|0.33756
00:11:57|0.33769
00:11:58|0.33773
00:11:59|0.33769
00:12:00|0.33775
00:12:01|0.33782
00:12:02|0.33792
00:12:03|0.33782
00:12:04|0.33788
00:12:05|0.33788
00:12:06|0.33788
00:12:07|0.33792
00:12:09|0.33808
00:12:10|0.33807
00:12:11|0.338
00:12:13|0.33807
00:12:13|0.33767
00:12:15|0.33753
00:12:15|0.33757
00:12:17|0.33758
00:12:17|0.33761
00:12:19|0.3374
00:12:20|0.33741
00:12:21|0.33729
00:12:23|0.33746
00:12:25|0.33742
00:12:27|0.33745
00:12:27|0.33745
00:12:28|0.33745
00:12:29|0.33771
00:12:31|0.33771
00:12:31|0.33771
00:12:32|0.33771
00:12:33|0.3377
00:12:34|0.33774
00:12:36|0.33774
00:12:37|0.33786
00:12:38|0.33751
00:12:39|0.3377
00:12:40|0.3377
00:12:41|0.3377
00:12:42|0.33774
00:12:43|0.33774
00:12:44|0.33774
00:12:45|0.33774
00:12:46|0.33771
00:12:47|0.33771
00:12:48|0.33755
00:12:49|0.33755
00:12:50|0.33755
00:12:51|0.33755
00:12:52|0.33755
00:12:53|0.33755
00:12:54|0.33755
00:12:55|0.33755
00:12:56|0.33771
00:12:57|0.33771
00:12:58|0.33771
00:12:59|0.33771
00:13:00|0.33771
00:13:01|0.3376
00:13:02|0.33781
00:13:03|0.33781
00:13:04|0.33781
00:13:06|0.33781
00:13:07|0.33781
00:13:07|0.33772
00:13:09|0.33767
00:13:11|0.33767
00:13:11|0.33767
00:13:12|0.33767
00:13:13|0.33767
00:13:14|0.33767
00:13:16|0.33767
00:13:16|0.33773
00:13:17|0.33773
00:13:18|0.33773
00:13:20|0.33773
00:13:22|0.33771
00:13:24|0.33771
00:13:25|0.33767
00:13:26|0.33767
00:13:27|0.33756
00:13:28|0.33756
00:13:29|0.33756
00:13:30|0.33756
00:13:31|0.33767
00:13:33|0.33767
00:13:33|0.33767
00:13:34|0.33767
00:13:35|0.33767
00:13:36|0.33755
00:13:37|0.33756
00:13:38|0.33756
00:13:39|0.33756
00:13:40|0.33764
00:13:41|0.33765
00:13:43|0.33749
00:13:44|0.33749
00:13:45|0.33749
00:13:45|0.33749
00:13:46|0.3375
00:13:47|0.3375
00:13:49|0.3375
00:13:50|0.33763
00:13:50|0.33763
00:13:52|0.33763
00:13:52|0.3377
00:13:54|0.3377
00:13:54|0.3377
00:13:55|0.3377
00:13:57|0.33787
00:13:57|0.33786
00:13:58|0.33786
00:13:59|0.33786
00:14:01|0.33786
00:14:03|0.33775
00:14:03|0.33813
00:14:04|0.33837
00:14:05|0.33818
00:14:07|0.33829
00:14:08|0.33833
00:14:09|0.33818
00:14:10|0.33818
00:14:12|0.33818
00:14:14|0.33809
00:14:15|0.3382
00:14:16|0.33825
00:14:18|0.33841
00:14:19|0.33841
00:14:20|0.3382
00:14:20|0.3382
00:14:22|0.3381
00:14:23|0.3381
00:14:24|0.3381
00:14:26|0.33814
00:14:27|0.33837
00:14:27|0.33833
00:14:28|0.33834
00:14:30|0.33834
00:14:31|0.33822
00:14:32|0.33822
00:14:34|0.33846
00:14:35|0.33852
00:14:36|0.33854
00:14:36|0.33854
00:14:38|0.33854
00:14:40|0.33853
00:14:41|0.33867
00:14:43|0.33868
00:14:44|0.33868
00:14:45|0.33868
00:14:46|0.33854
00:14:47|0.33855
00:14:48|0.33855
00:14:49|0.33855
00:14:50|0.33848
00:14:52|0.33861
00:14:52|0.33819
00:14:54|0.33819
00:14:54|0.33819
00:14:55|0.3381
00:14:56|0.33823
00:14:57|0.33823
00:14:58|0.33823
00:15:00|0.33823
00:15:00|0.33822
00:15:03|0.33822
00:15:03|0.33813
00:15:04|0.33827
00:15:06|0.33865
00:15:08|0.33861
00:15:09|0.3386
00:15:10|0.3386
00:15:11|0.3386
00:15:12|0.3386
00:15:12|0.3386
00:15:14|0.3386
00:15:15|0.33815
00:15:16|0.33815
00:15:18|0.33818
00:15:18|0.33818
00:15:20|0.33818
00:15:20|0.33818
00:15:22|0.33817
00:15:24|0.33817
00:15:25|0.33796
00:15:27|0.33788
00:15:27|0.338
00:15:30|0.338
00:15:31|0.33792
00:15:32|0.338
00:15:33|0.338
00:15:33|0.338
00:15:34|0.338
00:15:36|0.33788
00:15:37|0.33759
00:15:38|0.33756
00:15:39|0.33759
00:15:40|0.3375
00:15:41|0.33751
00:15:43|0.33747
00:15:44|0.33727
00:15:44|0.33727
00:15:45|0.33728
00:15:46|0.33726
00:15:48|0.33725
00:15:48|0.33721
00:15:49|0.33709
00:15:50|0.33709
00:15:51|0.33683
00:15:52|0.33682
00:15:53|0.33683
00:15:55|0.33683
00:15:56|0.33683
00:15:57|0.337
00:15:57|0.337
00:15:59|0.337
00:16:00|0.337
00:16:00|0.33684
00:16:02|0.33684
00:16:03|0.33684
00:16:04|0.33684
00:16:04|0.33703
00:16:06|0.33703
00:16:07|0.33703
00:16:07|0.3368
00:16:09|0.33676
00:16:10|0.33676
00:16:11|0.33675
00:16:12|0.33675
00:16:14|0.3365
00:16:14|0.33625
00:16:15|0.33625
00:16:16|0.33627
00:16:18|0.33625
00:16:18|0.33636
00:16:19|0.33636
00:16:20|0.33658
00:16:21|0.33684
00:16:23|0.33679
00:16:25|0.33674
00:16:27|0.33674
00:16:29|0.33673
00:16:29|0.33725
00:16:30|0.33709
00:16:32|0.3372
00:16:33|0.3372
00:16:34|0.33719
00:16:35|0.33719
00:16:36|0.33719
00:16:37|0.33719
00:16:38|0.33703
00:16:39|0.33703
00:16:40|0.33714
00:16:41|0.33724
00:16:42|0.33723
00:16:43|0.33708
00:16:44|0.33684
00:16:45|0.33684
00:16:46|0.33684
00:16:47|0.33684
00:16:48|0.33684
00:16:49|0.33692
00:16:50|0.33692
00:16:51|0.33731
00:16:52|0.33776
00:16:54|0.33769
00:16:55|0.3374
00:16:55|0.33743
00:16:56|0.33743
00:16:57|0.33743
00:16:58|0.33739
00:16:59|0.33737
00:17:01|0.33737
00:17:02|0.33737
00:17:03|0.33726
00:17:03|0.33732
00:17:04|0.33717
00:17:06|0.33704
00:17:07|0.33724
00:17:08|0.33724
00:17:08|0.33724
00:17:10|0.33724
00:17:11|0.33742
00:17:12|0.33742
00:17:13|0.33742
00:17:14|0.33742
00:17:15|0.33724
00:17:16|0.33724
00:17:17|0.33737
00:17:18|0.3373
00:17:19|0.33724
00:17:20|0.33724
00:17:20|0.33736
00:17:22|0.33736
00:17:23|0.33736
00:17:24|0.33736
00:17:26|0.33732
00:17:27|0.33722
00:17:28|0.33722
00:17:29|0.33733
00:17:30|0.33733
00:17:31|0.33733
00:17:32|0.33733
00:17:33|0.33733
00:17:35|0.33733
00:17:37|0.33724
00:17:37|0.33712
00:17:39|0.33712
00:17:41|0.33722
00:17:41|0.33704
00:17:43|0.33704
00:17:44|0.33704
00:17:45|0.33704
00:17:46|0.33704
00:17:47|0.33712
00:17:48|0.33712
00:17:49|0.33712
00:17:50|0.33713
00:17:51|0.33713
00:17:52|0.33713
00:17:53|0.33713
00:17:54|0.33718
00:17:55|0.3379
00:17:56|0.33799
00:17:57|0.33799
00:17:58|0.33796
00:17:59|0.33812
00:18:00|0.33812
00:18:01|0.33802
00:18:02|0.33802
00:18:03|0.33802
00:18:04|0.3379
00:18:05|0.3379
00:18:06|0.3379
00:18:07|0.3376
00:18:08|0.3376
00:18:09|0.3376
00:18:10|0.3376
00:18:11|0.3374
00:18:12|0.33765
00:18:13|0.33765
00:18:14|0.33765
00:18:15|0.33765
00:18:16|0.33765
00:18:17|0.33751
00:18:18|0.33751
00:18:19|0.33751
00:18:20|0.33751
00:18:21|0.33751
00:18:22|0.33751
00:18:23|0.33751
00:18:24|0.33751
00:18:25|0.33751
00:18:27|0.33751
00:18:28|0.33751
00:18:29|0.33751
00:18:31|0.33751
00:18:32|0.33751
00:18:33|0.33761
00:18:34|0.33747
00:18:35|0.3374
00:18:36|0.33743
00:18:37|0.33745
00:18:38|0.33745
00:18:39|0.33745
00:18:40|0.33745
00:18:41|0.33745
00:18:42|0.33748
00:18:43|0.33748
00:18:44|0.33746
00:18:45|0.33743
00:18:46|0.33743
00:18:47|0.33748
00:18:48|0.33748
00:18:49|0.3375
00:18:50|0.3375
00:18:51|0.33709
00:18:53|0.3372
00:18:54|0.3372
00:18:54|0.3372
00:18:56|0.3372
00:18:56|0.3372
00:18:57|0.3372
00:18:58|0.3373
00:19:00|0.3373
00:19:01|0.3373
00:19:02|0.3373
00:19:02|0.33735
00:19:04|0.33735
00:19:04|0.33735
00:19:05|0.33735
00:19:07|0.33735
00:19:07|0.33751
00:19:10|0.33736
00:19:10|0.33735
00:19:11|0.33735
00:19:12|0.33735
00:19:13|0.33735
00:19:14|0.33735
00:19:16|0.33766
00:19:17|0.33749
00:19:18|0.33754
00:19:19|0.33754
00:19:19|0.33754
00:19:21|0.33743
00:19:21|0.33745
00:19:22|0.33745
00:19:23|0.33736
00:19:24|0.33736
00:19:27|0.33736
00:19:28|0.33749
00:19:29|0.33748
00:19:31|0.33748
00:19:32|0.33748
00:19:33|0.33746
00:19:35|0.33746
00:19:36|0.33736
00:19:37|0.33736
00:19:38|0.33748
00:19:40|0.33748
00:19:41|0.3375
00:19:42|0.3375
00:19:43|0.33735
00:19:44|0.33744
00:19:45|0.33744
00:19:46|0.33758
00:19:47|0.33758
00:19:48|0.33758
00:19:49|0.33758
00:19:50|0.33758
00:19:51|0.33735
00:19:52|0.33735
00:19:53|0.33745
00:19:54|0.33745
00:19:55|0.33745
00:19:56|0.33745
00:19:57|0.33745
00:19:58|0.33745
00:19:59|0.33745
00:20:00|0.33745
00:20:01|0.33753
00:20:02|0.33753
00:20:03|0.33753
00:20:04|0.33739
00:20:05|0.33737
00:20:07|0.33752
00:20:09|0.3375
00:20:10|0.3375
00:20:11|0.33754
00:20:11|0.33748
00:20:12|0.33748
00:20:14|0.33748
00:20:15|0.33748
00:20:16|0.33779
00:20:17|0.33758
00:20:17|0.33758
00:20:19|0.33745
00:20:20|0.33745
00:20:21|0.33745
00:20:22|0.33745
00:20:23|0.33783
00:20:24|0.338
00:20:25|0.33806
00:20:25|0.33826
00:20:27|0.3384
00:20:28|0.33835
00:20:30|0.33843
00:20:31|0.33831
00:20:32|0.33816
00:20:33|0.33839
00:20:33|0.33806
00:20:35|0.33806
00:20:36|0.3378
00:20:37|0.3378
00:20:38|0.3378
00:20:39|0.33784
00:20:40|0.33784
00:20:41|0.33784
00:20:43|0.33784
00:20:44|0.33784
00:20:45|0.33784
00:20:46|0.33784
00:20:48|0.33784
00:20:48|0.33784
00:20:49|0.33766
00:20:51|0.33766
00:20:51|0.33766
00:20:53|0.33766
00:20:54|0.33769
00:20:54|0.33765
00:20:55|0.33765
00:20:57|0.33779
00:20:57|0.33779
00:20:58|0.33779
00:20:59|0.33779
00:21:00|0.33779
00:21:03|0.33779
00:21:03|0.33779
00:21:04|0.3379
00:21:05|0.3379
00:21:07|0.33795
00:21:08|0.33795
00:21:09|0.33794
00:21:10|0.33794
00:21:11|0.33794
00:21:12|0.33794
00:21:13|0.33806
00:21:14|0.33818
00:21:15|0.33818
00:21:17|0.33803
00:21:17|0.33803
00:21:19|0.33803
00:21:19|0.33803
00:21:21|0.33831
00:21:21|0.33844
00:21:23|0.33853
00:21:23|0.33853
00:21:24|0.33805
00:21:26|0.33805
00:21:27|0.33805
00:21:29|0.33792
00:21:30|0.33792
00:21:32|0.33792
00:21:32|0.33792
00:21:34|0.33792
00:21:35|0.33792
00:21:35|0.33798
00:21:37|0.33791
00:21:38|0.33791
00:21:38|0.33793
00:21:40|0.33793
00:21:40|0.33793
00:21:42|0.33793
00:21:43|0.33813
00:21:44|0.33813
00:21:45|0.33798
00:21:46|0.33798
00:21:47|0.33798
00:21:48|0.33798
00:21:49|0.33798
00:21:50|0.33798
00:21:51|0.33805
00:21:52|0.33807
00:21:53|0.33807
00:21:54|0.33816
00:21:55|0.33844
00:21:56|0.33844
00:21:57|0.33844
00:21:58|0.33844
00:21:59|0.33844
00:22:00|0.33838
00:22:01|0.33838
00:22:02|0.33847
00:22:03|0.33844
00:22:05|0.33844
00:22:05|0.33844
00:22:08|0.33839
00:22:10|0.33839
00:22:10|0.33839
00:22:12|0.33839
00:22:13|0.33838
00:22:14|0.33838
00:22:15|0.33838
00:22:16|0.33838
00:22:17|0.33833
00:22:18|0.33833
00:22:19|0.33817
00:22:20|0.33817
00:22:21|0.33817
00:22:22|0.33847
00:22:23|0.33854
00:22:24|0.33854
00:22:25|0.33854
00:22:26|0.33854
00:22:27|0.33859
00:22:28|0.33861
00:22:29|0.33861
00:22:31|0.33868
00:22:32|0.33868
00:22:34|0.33864
00:22:35|0.33867
00:22:36|0.33852
00:22:38|0.33852
00:22:38|0.33867
00:22:41|0.33861
00:22:42|0.33873
00:22:43|0.33873
00:22:43|0.33871
00:22:45|0.33879
00:22:46|0.33872
00:22:46|0.33875
00:22:47|0.3388
00:22:49|0.33857
00:22:49|0.33874
00:22:50|0.33882
00:22:51|0.33892
00:22:52|0.33892
00:22:54|0.33887
00:22:54|0.33886
00:22:55|0.33888
00:22:56|0.33898
00:22:57|0.33889
00:22:59|0.33895
00:22:59|0.33888
00:23:01|0.33892
00:23:02|0.33873
00:23:03|0.33892
00:23:05|0.33892
00:23:06|0.33895
00:23:06|0.33892
00:23:09|0.33893
00:23:09|0.3389
00:23:10|0.3389
00:23:11|0.33861
00:23:13|0.33857
00:23:13|0.3386
00:23:14|0.3386
00:23:15|0.33872
00:23:16|0.33872
00:23:17|0.33872
00:23:18|0.33891
00:23:20|0.33881
00:23:20|0.33886
00:23:22|0.33882
00:23:24|0.33891
00:23:24|0.33888
00:23:26|0.33888
00:23:26|0.3388
00:23:28|0.3388
00:23:28|0.3388
00:23:31|0.33863
00:23:31|0.33863
00:23:32|0.33885
00:23:34|0.33885
00:23:36|0.33881
00:23:36|0.33881
00:23:38|0.33881
00:23:38|0.33881
00:23:40|0.33881
00:23:41|0.33886
00:23:42|0.3388
00:23:43|0.3388
00:23:44|0.33883
00:23:45|0.33883
00:23:46|0.33883
00:23:47|0.33883
00:23:48|0.33883
00:23:49|0.33883
00:23:50|0.33883
00:23:51|0.33878
00:23:52|0.3388
00:23:53|0.3388
00:23:54|0.3386
00:23:55|0.33854
00:23:56|0.33854
00:23:57|0.3388
00:23:58|0.3388
00:23:59|0.3388
00:24:00|0.3388
00:24:01|0.3388
00:24:02|0.3388
00:24:03|0.3388
00:24:04|0.3387
00:24:05|0.33879
00:24:06|0.33879
00:24:07|0.33879
00:24:08|0.33862
00:24:09|0.33866
00:24:10|0.33866
00:24:11|0.33866
00:24:12|0.3388
00:24:13|0.3388
00:24:14|0.3388
00:24:15|0.3388
00:24:16|0.33849
00:24:17|0.33855
00:24:18|0.33855
00:24:19|0.3385
00:24:20|0.33853
00:24:21|0.3385
00:24:22|0.3385
00:24:23|0.3385
00:24:24|0.33815
00:24:25|0.33812
00:24:26|0.33811
00:24:27|0.3382
00:24:28|0.3382
00:24:29|0.33812
00:24:30|0.33812
00:24:32|0.33809
00:24:34|0.33782
00:24:34|0.33782
00:24:35|0.33782
00:24:36|0.33735
00:24:37|0.33718
00:24:38|0.33739
00:24:39|0.33739
00:24:40|0.3373
00:24:41|0.33725
00:24:43|0.33725
00:24:43|0.33725
00:24:45|0.33719
00:24:45|0.33719
00:24:46|0.33677
00:24:48|0.33647
00:24:48|0.33654
00:24:49|0.33649
00:24:51|0.33641
00:24:52|0.33664
00:24:53|0.33652
00:24:54|0.33652
00:24:55|0.33652
00:24:56|0.33643
00:24:57|0.3364
00:24:58|0.33641
00:24:59|0.33641
00:25:00|0.33641
00:25:02|0.33654
00:25:03|0.33654
00:25:04|0.33654
00:25:05|0.33654
00:25:05|0.33654
00:25:07|0.33654
00:25:09|0.33649
00:25:09|0.3365
00:25:10|0.33658
00:25:11|0.33658
00:25:12|0.33658
00:25:15|0.33644
00:25:15|0.33649
00:25:16|0.33649
00:25:17|0.33634
00:25:18|0.33634
00:25:19|0.33634
00:25:20|0.33634
00:25:21|0.33634
00:25:22|0.33634
00:25:23|0.33659
00:25:24|0.33667
00:25:25|0.33637
00:25:26|0.33659
00:25:27|0.33659
00:25:28|0.33659
00:25:29|0.33662
00:25:30|0.3365
00:25:31|0.33662
00:25:33|0.33663
00:25:33|0.33663
00:25:35|0.3364
00:25:36|0.3364
00:25:37|0.33647
00:25:38|0.33647
00:25:39|0.3365
00:25:40|0.33634
00:25:41|0.33634
00:25:42|0.33634
00:25:44|0.33633
00:25:45|0.33633
00:25:46|0.33652
00:25:47|0.33652
00:25:48|0.33652
00:25:49|0.33652
00:25:50|0.33647
00:25:51|0.33646
00:25:52|0.33634
00:25:53|0.33638
00:25:54|0.33638
00:25:55|0.33643
00:25:56|0.33631
00:25:57|0.33643
00:25:58|0.33652
00:25:59|0.3367
00:26:01|0.33663
00:26:01|0.33663
00:26:02|0.33663
00:26:03|0.33641
00:26:04|0.3364
00:26:06|0.3364
00:26:07|0.3364
00:26:09|0.3364
00:26:09|0.3367
00:26:12|0.3367
00:26:12|0.33675
00:26:13|0.33688
00:26:15|0.33696
00:26:16|0.33696
00:26:16|0.337
00:26:17|0.337
00:26:18|0.337
00:26:21|0.33716
00:26:21|0.33716
00:26:22|0.33714
00:26:23|0.33721
00:26:25|0.33721
00:26:25|0.33717
00:26:26|0.33717
00:26:27|0.33717
00:26:28|0.33717
00:26:29|0.337
00:26:30|0.33716
00:26:31|0.33716
00:26:32|0.33716
00:26:34|0.33716
00:26:35|0.33716
00:26:37|0.33711
00:26:38|0.33711
00:26:39|0.337
00:26:40|0.337
00:26:41|0.3371
00:26:42|0.3371
00:26:43|0.33683
00:26:44|0.33682
00:26:45|0.33682
00:26:46|0.33682
00:26:47|0.33682
00:26:48|0.33685
00:26:49|0.33684
00:26:50|0.33684
00:26:51|0.33684
00:26:52|0.33682
00:26:53|0.33682
00:26:54|0.3369
00:26:55|0.3369
00:26:56|0.337
00:26:57|0.33712
00:26:58|0.33712
00:26:59|0.33712
00:27:00|0.33712
00:27:01|0.33712
00:27:02|0.33712
00:27:03|0.33676
00:27:04|0.33676
00:27:05|0.33676
00:27:06|0.33676
00:27:07|0.33676
00:27:08|0.33676
00:27:09|0.3369
00:27:10|0.3369
00:27:11|0.3369
00:27:12|0.33691
00:27:13|0.33691
00:27:15|0.33691
00:27:16|0.33691
00:27:16|0.33688
00:27:18|0.33688
00:27:19|0.33688
00:27:21|0.33688
00:27:21|0.33688
00:27:23|0.3367
00:27:24|0.33673
00:27:25|0.33678
00:27:26|0.33674
00:27:27|0.33669
00:27:28|0.3368
00:27:29|0.3368
00:27:30|0.3368
00:27:31|0.3368
00:27:32|0.3368
00:27:33|0.33673
00:27:35|0.33674
00:27:36|0.33681
00:27:36|0.33681
00:27:38|0.33681
00:27:39|0.33681
00:27:40|0.33681
00:27:41|0.33681
00:27:42|0.33681
00:27:43|0.33681
00:27:43|0.33681
00:27:44|0.33674
00:27:46|0.33674
00:27:46|0.33674
00:27:48|0.33662
00:27:49|0.33661
00:27:49|0.33661
00:27:51|0.33661
00:27:51|0.33666
00:27:53|0.33666
00:27:54|0.33666
00:27:55|0.3367
00:27:56|0.3367
00:27:57|0.3367
00:27:58|0.3367
00:27:59|0.3369
00:28:00|0.3369
00:28:01|0.3369
00:28:03|0.3369
00:28:04|0.3369
00:28:05|0.3369
00:28:06|0.33694
00:28:07|0.33694
00:28:07|0.33694
00:28:08|0.33694
00:28:10|0.33694
00:28:12|0.33674
00:28:14|0.33674
00:28:14|0.33674
00:28:15|0.33674
00:28:16|0.33674
00:28:17|0.33674
00:28:18|0.33674
00:28:19|0.33674
00:28:20|0.33674
00:28:21|0.33674
00:28:23|0.33675
00:28:24|0.33675
00:28:25|0.33675
00:28:26|0.33693
00:28:28|0.337
00:28:29|0.33715
00:28:29|0.33718
00:28:30|0.33721
00:28:32|0.33726
00:28:32|0.33726
00:28:34|0.33726
00:28:36|0.33738
00:28:36|0.33738
00:28:38|0.33738
00:28:38|0.33738
00:28:40|0.33738
00:28:41|0.33725
00:28:42|0.33744
00:28:43|0.33744
00:28:45|0.33744
00:28:47|0.33743
00:28:47|0.33743
00:28:48|0.33743
00:28:50|0.33773
00:28:51|0.33773
00:28:52|0.33761
00:28:53|0.33761
00:28:54|0.33761
00:28:55|0.33761
00:28:56|0.33761
00:28:57|0.33761
00:28:58|0.33761
00:28:59|0.33758
00:29:00|0.33758
00:29:01|0.33758
00:29:02|0.33758
00:29:03|0.33758
00:29:04|0.33758
00:29:06|0.33758
00:29:07|0.33758
00:29:08|0.33758
00:29:09|0.33758
00:29:10|0.33767
00:29:11|0.33767
00:29:11|0.33747
00:29:13|0.33724
00:29:14|0.33743
00:29:15|0.33733
00:29:15|0.33731
00:29:17|0.33734
00:29:18|0.33734
00:29:19|0.33734
00:29:20|0.33734
00:29:21|0.33734
00:29:21|0.33734
00:29:22|0.33734
00:29:23|0.33734
00:29:25|0.33764
00:29:26|0.33772
00:29:26|0.33772
00:29:29|0.33771
00:29:29|0.33771
00:29:30|0.33771
00:29:31|0.33771
00:29:32|0.33771
00:29:33|0.33771
00:29:34|0.33782
00:29:35|0.33782
00:29:36|0.33782
00:29:37|0.33782
00:29:39|0.33782
00:29:39|0.33782
00:29:41|0.33775
00:29:42|0.33775
00:29:43|0.33775
00:29:44|0.33775
00:29:45|0.33775
00:29:47|0.33775
00:29:47|0.33775
00:29:48|0.33721
00:29:50|0.33721
00:29:51|0.33721
00:29:52|0.3373
00:29:53|0.3373
00:29:54|0.33738
00:29:55|0.33738
00:29:56|0.33739
00:29:56|0.33739
00:29:57|0.33744
00:29:59|0.33744
00:30:00|0.33727
00:30:00|0.33727
00:30:02|0.33742
00:30:03|0.33744
00:30:04|0.33744
00:30:05|0.33744
00:30:06|0.33745
00:30:07|0.33745
00:30:08|0.33745
00:30:09|0.33745
00:30:10|0.33745
00:30:11|0.33745
00:30:12|0.3377
00:30:14|0.3377
00:30:14|0.3377
00:30:16|0.3377
00:30:17|0.3377
00:30:18|0.3377
00:30:19|0.33763
00:30:20|0.33763
00:30:20|0.33763
00:30:22|0.33763
00:30:23|0.33763
00:30:24|0.33763
00:30:25|0.33774
00:30:26|0.33769
00:30:27|0.33769
00:30:28|0.33769
00:30:29|0.33762
00:30:30|0.33762
00:30:31|0.33762
00:30:32|0.33766
00:30:33|0.33766
00:30:34|0.33768
00:30:34|0.33768
00:30:36|0.33765
00:30:37|0.33765
00:30:39|0.33765
00:30:39|0.33752
00:30:41|0.33752
00:30:42|0.33752
00:30:44|0.33752
00:30:44|0.33752
00:30:45|0.33752
00:30:46|0.33752
00:30:48|0.33752
00:30:48|0.33752
00:30:49|0.3375
00:30:50|0.33754
00:30:52|0.33754
00:30:52|0.33759
00:30:53|0.33759
00:30:54|0.33759
00:30:55|0.33759
00:30:56|0.33759
00:30:57|0.33759
00:30:58|0.33759
00:30:59|0.33759
00:31:00|0.33759
00:31:01|0.33759
00:31:02|0.33759
00:31:03|0.33757
00:31:05|0.3375
00:31:06|0.33743
00:31:07|0.33743
00:31:08|0.33743
00:31:09|0.33743
00:31:10|0.33743
00:31:11|0.3375
00:31:12|0.33743
00:31:13|0.33742
00:31:14|0.33731
00:31:15|0.33733
00:31:16|0.3375
00:31:17|0.33733
00:31:18|0.33733
00:31:19|0.33733
00:31:21|0.3372
00:31:21|0.3372
00:31:23|0.3372
00:31:24|0.3372
00:31:25|0.3372
00:31:26|0.3372
00:31:27|0.3372
00:31:28|0.33708
00:31:29|0.33708
00:31:30|0.33708
00:31:31|0.337
00:31:32|0.337
00:31:34|0.33701
00:31:34|0.33701
00:31:35|0.33701
00:31:36|0.33701
00:31:37|0.33701
00:31:39|0.33701
00:31:40|0.33692
00:31:41|0.33692
00:31:42|0.33692
00:31:43|0.33692
00:31:44|0.33683
00:31:45|0.3368
00:31:46|0.33663
00:31:47|0.33686
00:31:48|0.33686
00:31:49|0.33686
00:31:50|0.33677
00:31:51|0.33677
00:31:52|0.33674
00:31:53|0.33675
00:31:55|0.33675
00:31:55|0.33675
00:31:56|0.33663
00:31:57|0.33663
00:31:58|0.33655
00:31:59|0.33655
00:32:00|0.33655
00:32:02|0.33655
00:32:03|0.33654
00:32:05|0.33652
00:32:07|0.33661
00:32:08|0.33652
00:32:08|0.33666
00:32:10|0.33666
00:32:11|0.33666
00:32:12|0.33666
00:32:13|0.33666
00:32:14|0.33666
00:32:15|0.3366
00:32:17|0.3366
00:32:17|0.3366
00:32:19|0.33667
00:32:20|0.33667
00:32:21|0.33657
00:32:21|0.33666
00:32:24|0.33666
00:32:24|0.33666
00:32:25|0.33666
00:32:27|0.33666
00:32:28|0.33666
00:32:28|0.33666
00:32:29|0.33666
00:32:32|0.33668
00:32:32|0.33668
00:32:33|0.33666
00:32:34|0.33666
00:32:35|0.337
00:32:36|0.33719
00:32:37|0.33727
00:32:39|0.33727
00:32:41|0.33727
00:32:41|0.33701
00:32:42|0.33712
00:32:43|0.33695
00:32:44|0.33695
00:32:45|0.33695
00:32:48|0.33695
00:32:48|0.33725
00:32:50|0.33725
00:32:50|0.33725
00:32:51|0.33725
00:32:52|0.33725
00:32:53|0.33725
00:32:54|0.33725
00:32:55|0.33701
00:32:56|0.33699
00:32:57|0.33707
00:32:58|0.33707
00:32:59|0.33707
00:33:00|0.33707
00:33:01|0.33707
00:33:02|0.33707
00:33:03|0.33707
00:33:05|0.33672
00:33:06|0.3366
00:33:07|0.3366
00:33:09|0.33647
00:33:09|0.33647
00:33:12|0.33613
00:33:13|0.33608
00:33:13|0.33595
00:33:15|0.33597
00:33:16|0.33603
00:33:16|0.33619
00:33:19|0.33618
00:33:19|0.33606
00:33:21|0.33628
00:33:22|0.336
00:33:23|0.33623
00:33:25|0.33609
00:33:25|0.33623
00:33:26|0.33633
00:33:28|0.33633
00:33:30|0.33621
00:33:30|0.33624
00:33:31|0.33624
00:33:32|0.3363
00:33:33|0.3363
00:33:34|0.33636
00:33:35|0.33636
00:33:36|0.33648
00:33:37|0.33653
00:33:39|0.33653
00:33:40|0.33653
00:33:42|0.33653
00:33:43|0.33662
00:33:44|0.33651
00:33:46|0.33653
00:33:46|0.33653
00:33:47|0.33653
00:33:49|0.33653
00:33:50|0.33653
00:33:50|0.33653
00:33:52|0.33652
00:33:52|0.33653
00:33:54|0.33653
00:33:54|0.33657
00:33:55|0.33657
00:33:57|0.33653
00:33:58|0.33653
00:33:59|0.33653
00:34:00|0.33653
00:34:02|0.33653
00:34:03|0.33676
00:34:04|0.33676
00:34:04|0.33676
00:34:05|0.33676
00:34:07|0.33676
00:34:07|0.33676
00:34:09|0.33653
00:34:10|0.33654
00:34:11|0.33654
00:34:11|0.33654
00:34:12|0.33654
00:34:14|0.33654
00:34:14|0.33654
00:34:16|0.33654
00:34:17|0.33654
00:34:18|0.33649
00:34:19|0.33649
00:34:21|0.33649
00:34:21|0.33649
00:34:23|0.33652
00:34:24|0.33663
00:34:24|0.33663
00:34:25|0.33662
00:34:26|0.33662
00:34:27|0.33662
00:34:28|0.33638
00:34:29|0.33639
00:34:30|0.33639
00:34:31|0.33639
00:34:32|0.33639
00:34:33|0.33619
00:34:34|0.33625
00:34:35|0.33625
00:34:36|0.33625
00:34:38|0.33625
00:34:38|0.33625
00:34:39|0.33615
00:34:41|0.3364
00:34:42|0.33636
00:34:42|0.33636
00:34:43|0.33636
00:34:45|0.33636
00:34:45|0.33623
00:34:46|0.33605
00:34:48|0.33618
00:34:49|0.33627
00:34:50|0.33604
00:34:51|0.33608
00:34:51|0.33608
00:34:53|0.33605
00:34:54|0.33605
00:34:54|0.33605
00:34:55|0.336
00:34:56|0.336
00:34:57|0.336
00:34:58|0.3361
00:35:00|0.33612
00:35:01|0.33612
00:35:02|0.33583
00:35:03|0.33599
00:35:04|0.33599
00:35:06|0.3361
00:35:07|0.33609
00:35:08|0.33609
00:35:09|0.33609
00:35:10|0.336
00:35:11|0.33627
00:35:13|0.33612
00:35:15|0.33637
00:35:15|0.33637
00:35:16|0.33634
00:35:18|0.33634
00:35:19|0.33649
00:35:21|0.33634
00:35:22|0.33634
00:35:23|0.33638
00:35:23|0.33671
00:35:25|0.33703
00:35:25|0.33685
00:35:27|0.33672
00:35:28|0.33672
00:35:29|0.33672
00:35:30|0.33672
00:35:31|0.33675
00:35:32|0.33675
00:35:33|0.3367
00:35:34|0.3367
00:35:35|0.3367
00:35:35|0.33677
00:35:37|0.33678
00:35:37|0.33678
00:35:38|0.33678
00:35:40|0.3368
00:35:42|0.33673
00:35:43|0.33649
00:35:45|0.33636
00:35:45|0.33636
00:35:46|0.33658
00:35:48|0.33658
00:35:49|0.33673
00:35:51|0.33673
00:35:52|0.33673
00:35:52|0.33673
00:35:54|0.33672
00:35:54|0.33681
00:35:56|0.33675
00:35:57|0.33661
00:35:58|0.33661
00:35:59|0.33661
00:36:00|0.33658
00:36:00|0.33645
00:36:03|0.33645
00:36:05|0.33645
00:36:05|0.33645
00:36:06|0.33645
00:36:08|0.33654
00:36:09|0.33622
00:36:10|0.33633
00:36:11|0.33633
00:36:12|0.33632
00:36:13|0.33632
00:36:14|0.33632
00:36:15|0.33632
00:36:16|0.33632
00:36:18|0.33625
00:36:19|0.33625
00:36:19|0.33636
00:36:21|0.33636
00:36:21|0.33636
00:36:23|0.33636
00:36:24|0.33636
00:36:25|0.33636
00:36:26|0.33633
00:36:27|0.33634
00:36:28|0.33634
00:36:28|0.33634
00:36:30|0.33634
00:36:30|0.33632
00:36:32|0.33632
00:36:33|0.33632
00:36:34|0.33632
00:36:35|0.33655
00:36:35|0.33655
00:36:37|0.33655
00:36:37|0.33656
00:36:39|0.33659
00:36:40|0.33659
00:36:40|0.33659
00:36:42|0.33659
00:36:43|0.33659
00:36:44|0.33659
00:36:45|0.33648
00:36:46|0.33648
00:36:47|0.3364
00:36:48|0.33649
00:36:49|0.33675
00:36:50|0.33656
00:36:52|0.33648
00:36:53|0.33641
00:36:54|0.33641
00:36:54|0.33625
00:36:56|0.33633
00:36:56|0.33633
00:36:58|0.33659
00:36:58|0.33658
00:37:01|0.33658
00:37:02|0.33634
00:37:03|0.33635
00:37:03|0.33635
00:37:05|0.33636
00:37:05|0.33636
00:37:06|0.33636
00:37:08|0.33636
00:37:08|0.33636
00:37:10|0.33636
00:37:11|0.33636
00:37:12|0.33636
00:37:12|0.33636
00:37:14|0.33634
00:37:15|0.33634
00:37:17|0.33634
00:37:18|0.33634
00:37:19|0.33634
00:37:21|0.33634
00:37:22|0.33634
00:37:23|0.33634
00:37:24|0.33634
00:37:24|0.33634
00:37:26|0.33634
00:37:27|0.33634
00:37:28|0.33634
00:37:29|0.33634
00:37:30|0.33634
00:37:31|0.33634
00:37:32|0.33634
00:37:33|0.33634
00:37:34|0.33634
00:37:35|0.3362
00:37:36|0.33624
00:37:37|0.33624
00:37:38|0.33614
00:37:39|0.33617
00:37:41|0.33634
00:37:42|0.33634
00:37:43|0.33634
00:37:45|0.33636
00:37:45|0.33635
00:37:48|0.33636
00:37:49|0.33636
00:37:51|0.33636
00:37:51|0.33636
00:37:52|0.33636
00:37:53|0.33636
00:37:55|0.33635
00:37:56|0.33621
00:37:58|0.33621
00:37:59|0.33621
00:37:59|0.33621
00:38:00|0.33621
00:38:02|0.33621
00:38:03|0.33621
00:38:04|0.33625
00:38:05|0.33625
00:38:07|0.33672
00:38:08|0.3367
00:38:09|0.33629
00:38:10|0.33629
00:38:11|0.33629
00:38:12|0.33629
00:38:13|0.33629
00:38:14|0.33629
00:38:15|0.33629
00:38:17|0.33649
00:38:18|0.33649
00:38:19|0.33649
00:38:21|0.33649
00:38:21|0.33649
00:38:23|0.33649
00:38:24|0.33649
00:38:25|0.33649
00:38:26|0.33649
00:38:27|0.33629
00:38:28|0.33629
00:38:29|0.33639
00:38:29|0.33639
00:38:31|0.33639
00:38:31|0.33639
00:38:33|0.33639
00:38:33|0.33637
00:38:35|0.33602
00:38:35|0.33602
00:38:37|0.33602
00:38:38|0.33606
00:38:38|0.33606
00:38:39|0.33606
00:38:40|0.33591
00:38:41|0.33591
00:38:43|0.33591
00:38:44|0.33591
00:38:46|0.3359
00:38:47|0.3359
00:38:48|0.3359
00:38:50|0.3359
00:38:50|0.33591
00:38:53|0.33591
00:38:53|0.33591
00:38:54|0.33591
00:38:55|0.33591
00:38:56|0.33603
00:38:58|0.336
00:38:59|0.33591
00:39:00|0.33591
00:39:01|0.33591
00:39:02|0.33594
00:39:03|0.33594
00:39:05|0.33599
00:39:07|0.33621
00:39:08|0.33614
00:39:08|0.3362
00:39:10|0.3362
00:39:11|0.3362
00:39:12|0.3362
00:39:13|0.33595
00:39:14|0.33595
00:39:15|0.33595
00:39:16|0.33591
00:39:17|0.33599
00:39:19|0.33604
00:39:20|0.33596
00:39:20|0.33596
00:39:22|0.33595
00:39:22|0.33595
00:39:24|0.33575
00:39:25|0.33595
00:39:26|0.33595
00:39:27|0.33596
00:39:28|0.33596
00:39:29|0.33597
00:39:30|0.336
00:39:31|0.33594
00:39:32|0.336
00:39:33|0.33621
00:39:34|0.33611
00:39:35|0.33611
00:39:36|0.33611
00:39:37|0.33607
00:39:38|0.33607
00:39:39|0.33613
00:39:40|0.33622
00:39:41|0.33625
00:39:42|0.33639
00:39:43|0.33644
00:39:44|0.33658
00:39:45|0.33648
00:39:46|0.33648
00:39:47|0.33625
00:39:48|0.33625
00:39:50|0.33625
00:39:51|0.33625
00:39:52|0.3362
00:39:53|0.3362
00:39:53|0.3362
00:39:54|0.33624
00:39:55|0.33624
00:39:57|0.33624
00:39:58|0.33624
00:39:59|0.33624
00:40:00|0.33624
00:40:01|0.33624
00:40:02|0.33624
00:40:02|0.33598
00:40:04|0.33598
00:40:05|0.33596
00:40:06|0.33588
00:40:08|0.33593
00:40:09|0.33579
00:40:10|0.33587
00:40:10|0.33587
00:40:12|0.33586
00:40:12|0.33586
00:40:13|0.33586
00:40:15|0.33586
00:40:16|0.33586
00:40:16|0.33586
00:40:19|0.33582
00:40:20|0.33586
00:40:21|0.33586
00:40:22|0.33596
00:40:22|0.33596
00:40:25|0.33634
00:40:25|0.33648
00:40:27|0.3366
00:40:28|0.3366
00:40:29|0.33674
00:40:30|0.33669
00:40:31|0.33667
00:40:33|0.33669
00:40:35|0.33654
00:40:35|0.33639
00:40:37|0.33622
00:40:37|0.33625
00:40:38|0.33618
00:40:39|0.33617
00:40:40|0.33617
00:40:41|0.33617
00:40:42|0.33609
00:40:43|0.33593
00:40:45|0.33606
00:40:45|0.33606
00:40:47|0.336
00:40:48|0.336
00:40:49|0.336
00:40:49|0.33603
00:40:50|0.33592
00:40:52|0.33592
00:40:53|0.33592
00:40:54|0.33592
00:40:55|0.33595
00:40:56|0.33595
00:40:57|0.33589
00:40:58|0.33596
00:40:59|0.33596
00:41:00|0.33596
00:41:02|0.33596
00:41:03|0.33591
00:41:04|0.33591
00:41:06|0.33584
00:41:07|0.33578
00:41:08|0.33591
00:41:09|0.33591
00:41:11|0.33585
00:41:12|0.33584
00:41:12|0.33584
00:41:13|0.33584
00:41:15|0.33584
00:41:15|0.33584
00:41:17|0.33598
00:41:18|0.33593
00:41:20|0.33593
00:41:20|0.336
00:41:21|0.336
00:41:22|0.336
00:41:23|0.336
00:41:24|0.33605
00:41:26|0.33607
00:41:27|0.33607
00:41:28|0.33598
00:41:29|0.3358
00:41:30|0.33566
00:41:31|0.33575
00:41:32|0.33576
00:41:33|0.33598
00:41:34|0.33598
00:41:35|0.33598
00:41:36|0.33598
00:41:37|0.33598
00:41:38|0.33598
00:41:39|0.33598
00:41:41|0.33597
00:41:42|0.33597
00:41:43|0.33597
00:41:44|0.33597
00:41:45|0.33588
00:41:46|0.33591
00:41:47|0.33591
00:41:48|0.33592
00:41:50|0.33592
00:41:51|0.33592
00:41:52|0.33592
00:41:54|0.33597
00:41:55|0.33597
00:41:55|0.33597
00:41:56|0.33584
00:41:58|0.33588
00:41:58|0.33592
00:41:59|0.33592
00:42:01|0.33592
00:42:02|0.33592
00:42:03|0.33592
00:42:04|0.33592
00:42:06|0.33582
00:42:08|0.33586
00:42:09|0.33586
00:42:10|0.33586
00:42:11|0.33586
00:42:13|0.33586
00:42:13|0.33586
00:42:14|0.33586
00:42:15|0.33586
00:42:17|0.336
00:42:18|0.33618
00:42:19|0.33618
00:42:20|0.33618
00:42:21|0.33618
00:42:22|0.33616
00:42:23|0.33616
00:42:24|0.33629
00:42:25|0.33631
00:42:26|0.33631
00:42:27|0.33631
00:42:28|0.33631
00:42:29|0.33631
00:42:30|0.33631
00:42:31|0.33631
00:42:32|0.33623
00:42:33|0.33623
00:42:34|0.3362
00:42:35|0.33616
00:42:36|0.336
00:42:37|0.33607
00:42:38|0.33607
00:42:39|0.33607
00:42:40|0.33607
00:42:41|0.33607
00:42:42|0.33628
00:42:43|0.33628
00:42:44|0.3362
00:42:45|0.3362
00:42:46|0.3362
00:42:47|0.33593
00:42:48|0.33602
00:42:49|0.33602
00:42:51|0.33602
00:42:52|0.33589
00:42:53|0.33589
00:42:54|0.33589
00:42:56|0.33581
00:42:57|0.33581
00:42:58|0.33581
00:43:00|0.33587
00:43:01|0.33587
00:43:03|0.33587
00:43:03|0.33587
00:43:05|0.3359
00:43:05|0.3359
00:43:07|0.3359
00:43:08|0.3359
00:43:09|0.3359
00:43:10|0.3359
00:43:11|0.3359
00:43:12|0.3359
00:43:13|0.3359
00:43:14|0.3359
00:43:15|0.33582
00:43:16|0.33582
00:43:17|0.33582
00:43:18|0.33582
00:43:19|0.33582
00:43:20|0.33582
00:43:21|0.33582
00:43:22|0.33566
00:43:23|0.33555
00:43:24|0.33555
00:43:25|0.33557
00:43:26|0.3356
00:43:27|0.33581
00:43:28|0.33581
00:43:29|0.33581
00:43:30|0.33581
00:43:31|0.33563
00:43:32|0.33553
00:43:33|0.33546
00:43:34|0.33578
00:43:35|0.33578
00:43:37|0.33558
00:43:38|0.33558
00:43:38|0.33558
00:43:40|0.33558
00:43:41|0.33558
00:43:41|0.33557
00:43:42|0.33557
00:43:44|0.33557
00:43:46|0.33557
00:43:47|0.33557
00:43:48|0.33552
00:43:49|0.33554
00:43:51|0.3356
00:43:52|0.3356
00:43:52|0.3356
00:43:54|0.3356
00:43:54|0.33513
00:43:57|0.3351
00:43:57|0.33527
00:43:58|0.33527
00:43:59|0.33522
00:44:01|0.33527
00:44:03|0.33535
00:44:03|0.33535
00:44:05|0.33528
00:44:06|0.33528
00:44:07|0.33544
00:44:08|0.33556
00:44:09|0.33545
00:44:10|0.33545
00:44:11|0.33525
00:44:12|0.33543
00:44:14|0.33543
00:44:15|0.3352
00:44:15|0.3353
00:44:17|0.3353
00:44:18|0.3352
00:44:19|0.3352
00:44:20|0.3352
00:44:21|0.3353
00:44:22|0.33541
00:44:23|0.33532
00:44:24|0.33532
00:44:25|0.3353
00:44:26|0.33524
00:44:27|0.33524
00:44:28|0.33524
00:44:29|0.33524
00:44:30|0.33524
00:44:31|0.33524
00:44:32|0.3353
00:44:33|0.3353
00:44:34|0.33529
00:44:35|0.33529
00:44:36|0.33529
00:44:37|0.33524
00:44:38|0.33524
00:44:39|0.33524
00:44:41|0.3351
00:44:42|0.3351
00:44:42|0.33506
00:44:43|0.33512
00:44:45|0.33507
00:44:46|0.33509
00:44:47|0.33514
00:44:48|0.33482
00:44:49|0.33469
00:44:50|0.33458
00:44:52|0.33398
00:44:53|0.33361
00:44:54|0.33375
00:44:55|0.33385
00:44:57|0.33385
00:44:58|0.33389
00:44:59|0.33399
00:44:59|0.33388
00:45:01|0.33379
00:45:02|0.33387
00:45:04|0.33391
00:45:05|0.3339
00:45:06|0.33376
00:45:08|0.33353
00:45:09|0.33361
00:45:10|0.33365
00:45:12|0.33384
00:45:12|0.33359
00:45:13|0.33359
00:45:14|0.3338
00:45:15|0.3338
00:45:17|0.3338
00:45:18|0.3338
00:45:20|0.33379
00:45:21|0.33379
00:45:21|0.33364
00:45:22|0.33363
00:45:23|0.33358
00:45:25|0.33353
00:45:25|0.33366
00:45:27|0.33379
00:45:28|0.33372
00:45:28|0.33373
00:45:29|0.33377
00:45:30|0.33377
00:45:32|0.33371
00:45:33|0.33371
00:45:33|0.3337
00:45:35|0.3337
00:45:35|0.33356
00:45:37|0.33361
00:45:38|0.33355
00:45:38|0.33359
00:45:40|0.3336
00:45:41|0.33363
00:45:42|0.33386
00:45:42|0.3339
00:45:44|0.33393
00:45:45|0.33393
00:45:46|0.33393
00:45:47|0.33393
00:45:47|0.33393
00:45:48|0.33393
00:45:49|0.33393
00:45:50|0.33394
00:45:52|0.33394
00:45:52|0.33394
00:45:54|0.33394
00:45:54|0.33395
00:45:55|0.33395
00:45:56|0.334
00:45:58|0.334
00:46:00|0.33427
00:46:00|0.33433
00:46:02|0.33452
00:46:03|0.33454
00:46:04|0.33469
00:46:05|0.33469
00:46:07|0.33471
00:46:08|0.33473
00:46:09|0.33473
00:46:10|0.33486
00:46:11|0.33486
00:46:12|0.33486
00:46:12|0.33486
00:46:14|0.33495
00:46:15|0.33517
00:46:16|0.33523
00:46:17|0.33541
00:46:17|0.33541
00:46:19|0.33541
00:46:20|0.33558
00:46:20|0.33518
00:46:22|0.33524
00:46:23|0.33524
00:46:23|0.33499
00:46:24|0.33492
00:46:26|0.33486
00:46:27|0.3348
00:46:28|0.3348
00:46:29|0.33471
00:46:29|0.33471
00:46:30|0.33465
00:46:32|0.33465
00:46:32|0.33465
00:46:34|0.33466
00:46:35|0.33473
00:46:36|0.33473
00:46:37|0.33473
00:46:37|0.33492
00:46:38|0.33492
00:46:39|0.33492
00:46:41|0.33492
00:46:42|0.33492
00:46:43|0.33492
00:46:43|0.33492
00:46:45|0.33492
00:46:46|0.33492
00:46:47|0.33492
00:46:47|0.33492
00:46:49|0.33492
00:46:49|0.33492
00:46:50|0.33488
00:46:52|0.33489
00:46:53|0.3349
00:46:55|0.3349
00:46:55|0.3349
00:46:56|0.3349
00:46:57|0.3349
00:46:58|0.33499
00:47:00|0.33499
00:47:02|0.33499
00:47:04|0.33499
00:47:04|0.33499
00:47:05|0.335
00:47:06|0.335
00:47:08|0.335
00:47:09|0.335
00:47:11|0.335
00:47:12|0.335
00:47:13|0.335
00:47:14|0.33497
00:47:15|0.33497
00:47:16|0.33497
00:47:17|0.33497
00:47:18|0.33499
00:47:19|0.33499
00:47:21|0.33499
00:47:22|0.33499
00:47:24|0.33499
00:47:24|0.33499
00:47:26|0.33486
00:47:26|0.33474
00:47:27|0.33474
00:47:29|0.33474
00:47:30|0.33474
00:47:30|0.33474
00:47:31|0.33491
00:47:32|0.33491
00:47:33|0.33491
00:47:36|0.33491
00:47:36|0.33491
00:47:37|0.33491
00:47:38|0.33491
00:47:39|0.33495
00:47:40|0.33495
00:47:41|0.33495
00:47:42|0.33495
00:47:43|0.33495
00:47:44|0.33487
00:47:45|0.33495
00:47:46|0.33495
00:47:47|0.33495
00:47:48|0.33498
00:47:49|0.33498
00:47:50|0.33498
00:47:51|0.33498
00:47:52|0.33498
00:47:53|0.33498
00:47:54|0.33528
00:47:55|0.33528
00:47:56|0.33528
00:47:58|0.33532
00:47:59|0.33532
00:48:00|0.33544
00:48:01|0.33544
00:48:03|0.33531
00:48:04|0.33531
00:48:05|0.33531
00:48:06|0.33531
00:48:06|0.33531
00:48:08|0.33531
00:48:09|0.33531
00:48:10|0.33531
00:48:11|0.33531
00:48:12|0.33531
00:48:12|0.33531
00:48:14|0.33535
00:48:14|0.33535
00:48:16|0.33528
00:48:17|0.33535
00:48:18|0.33535
00:48:19|0.33535
00:48:20|0.33535
00:48:21|0.33535
00:48:21|0.33535
00:48:23|0.33535
00:48:23|0.33535
00:48:26|0.33542
00:48:27|0.33545
00:48:27|0.33545
00:48:28|0.33545
00:48:29|0.3353
00:48:30|0.3353
00:48:31|0.335
00:48:32|0.33524
00:48:33|0.335
00:48:34|0.33516
00:48:35|0.33516
00:48:36|0.33516
00:48:37|0.33516
00:48:38|0.33517
00:48:39|0.33517
00:48:40|0.33517
00:48:41|0.33517
00:48:42|0.33517
00:48:43|0.33517
00:48:44|0.33527
00:48:45|0.33527
00:48:46|0.33527
00:48:47|0.33531
00:48:48|0.33531
00:48:49|0.33539
00:48:50|0.33543
00:48:51|0.33544
00:48:52|0.33542
00:48:53|0.33542
00:48:55|0.33542
00:48:56|0.33528
00:48:57|0.33528
00:48:58|0.33502
00:48:59|0.33514
00:49:01|0.33514
00:49:03|0.3353
00:49:04|0.33535
00:49:05|0.33535
00:49:06|0.33518
00:49:07|0.33518
00:49:08|0.33518
00:49:09|0.33518
00:49:10|0.33518
00:49:11|0.33518
00:49:12|0.33518
00:49:13|0.33518
00:49:14|0.33523
00:49:15|0.33523
00:49:16|0.33523
00:49:17|0.33523
00:49:18|0.33562
00:49:19|0.33562
00:49:20|0.3355
00:49:21|0.3355
00:49:22|0.3355
00:49:23|0.3355
00:49:24|0.33523
00:49:25|0.33523
00:49:26|0.33523
00:49:27|0.33531
00:49:28|0.33531
00:49:29|0.33531
00:49:30|0.33531
00:49:31|0.33531
00:49:32|0.33531
00:49:33|0.33531
00:49:34|0.33531
00:49:35|0.33531
00:49:36|0.33531
00:49:37|0.33531
00:49:38|0.33531
00:49:39|0.33546
00:49:40|0.33546
00:49:41|0.33546
00:49:42|0.33546
00:49:43|0.33546
00:49:44|0.33546
00:49:45|0.33531
00:49:46|0.33531
00:49:47|0.33531
00:49:48|0.33531
00:49:49|0.33531
00:49:50|0.33531
00:49:51|0.3354
00:49:52|0.3354
00:49:53|0.3354
00:49:54|0.3354
00:49:55|0.3354
00:49:57|0.3354
00:49:58|0.33533
00:49:59|0.33533
00:50:00|0.33538
00:50:01|0.33538
00:50:02|0.33545
00:50:04|0.33545
00:50:05|0.33545
00:50:06|0.33545
00:50:07|0.33545
00:50:08|0.33544
00:50:09|0.33544
00:50:11|0.3355
00:50:12|0.33549
00:50:13|0.3355
00:50:14|0.3355
00:50:15|0.33528
00:50:16|0.33534
00:50:17|0.3353
00:50:18|0.3353
00:50:19|0.3353
00:50:20|0.3353
00:50:22|0.33518
00:50:22|0.33521
00:50:24|0.33521
00:50:25|0.33502
00:50:26|0.33502
00:50:26|0.33523
00:50:28|0.33523
00:50:29|0.33523
00:50:30|0.33523
00:50:31|0.33521
00:50:31|0.33521
00:50:33|0.33521
00:50:34|0.33521
00:50:35|0.33521
00:50:36|0.33521
00:50:37|0.33521
00:50:38|0.33521
00:50:39|0.33493
00:50:40|0.33489
00:50:41|0.33489
00:50:41|0.33485
00:50:43|0.33485
00:50:44|0.33486
00:50:44|0.33486
00:50:46|0.3348
00:50:46|0.3348
00:50:47|0.33461
00:50:49|0.33464
00:50:50|0.33472
00:50:50|0.33483
00:50:52|0.33483
00:50:53|0.33483
00:50:53|0.33483
00:50:55|0.33483
00:50:55|0.33479
00:50:56|0.33499
00:50:57|0.3351
00:50:59|0.3351
00:51:00|0.3351
00:51:01|0.3351
00:51:02|0.3351
00:51:04|0.33511
00:51:05|0.33511
00:51:05|0.33511
00:51:06|0.33511
00:51:08|0.33511
00:51:09|0.33501
00:51:10|0.33501
00:51:12|0.33501
00:51:13|0.33499
00:51:15|0.33502
00:51:16|0.33502
00:51:17|0.33493
00:51:17|0.33493
00:51:18|0.33493
00:51:19|0.33497
00:51:21|0.33497
00:51:22|0.33497
00:51:23|0.33497
00:51:24|0.33497
00:51:25|0.33497
00:51:26|0.33497
00:51:27|0.3349
00:51:28|0.3349
00:51:29|0.3349
00:51:30|0.3349
00:51:31|0.3349
00:51:32|0.3349
00:51:33|0.3349
00:51:34|0.33494
00:51:35|0.33494
00:51:36|0.33494
00:51:37|0.33494
00:51:38|0.33513
00:51:39|0.33512
00:51:40|0.33512
00:51:41|0.335
00:51:42|0.335
00:51:43|0.335
00:51:44|0.335
00:51:45|0.335
00:51:46|0.335
00:51:47|0.33485
00:51:48|0.3348
00:51:49|0.3348
00:51:50|0.33477
00:51:51|0.33477
00:51:52|0.33485
00:51:53|0.33485
00:51:54|0.33485
00:51:55|0.33485
00:51:56|0.33485
00:51:57|0.33485
00:51:58|0.33485
00:51:59|0.33484
00:52:00|0.33484
00:52:02|0.33484
00:52:03|0.33491
00:52:04|0.33491
00:52:05|0.33491
00:52:06|0.33491
00:52:07|0.33491
00:52:08|0.33491
00:52:09|0.3348
00:52:10|0.33477
00:52:11|0.33477
00:52:12|0.33477
00:52:14|0.33479
00:52:16|0.33491
00:52:16|0.33491
00:52:18|0.33491
00:52:19|0.33491
00:52:19|0.33503
00:52:20|0.33515
00:52:22|0.33515
00:52:22|0.33515
00:52:23|0.33515
00:52:24|0.33515
00:52:26|0.33515
00:52:26|0.33493
00:52:27|0.33493
00:52:28|0.33493
00:52:29|0.33493
00:52:30|0.33493
00:52:31|0.33481
00:52:32|0.33481
00:52:34|0.33481
00:52:35|0.33481
00:52:36|0.33487
00:52:38|0.33507
00:52:39|0.33507
00:52:40|0.33507
00:52:41|0.33507
00:52:42|0.33507
00:52:43|0.33507
00:52:44|0.3349
00:52:44|0.3349
00:52:45|0.3349
00:52:47|0.3349
00:52:47|0.3349
00:52:49|0.3349
00:52:50|0.33513
00:52:50|0.33513
00:52:51|0.33513
00:52:53|0.33513
00:52:54|0.33513
00:52:54|0.33513
00:52:56|0.33513
00:52:56|0.33513
00:52:57|0.33513
00:52:59|0.33489
00:53:00|0.33489
00:53:02|0.33507
00:53:03|0.33507
00:53:04|0.33507
00:53:05|0.33507
00:53:06|0.33507
00:53:07|0.33507
00:53:08|0.33507
00:53:08|0.33507
00:53:11|0.33507
00:53:11|0.33507
00:53:13|0.33497
00:53:14|0.33508
00:53:14|0.33508
00:53:16|0.33508
00:53:17|0.33508
00:53:17|0.33508
00:53:18|0.33508
00:53:19|0.33508
00:53:21|0.33508
00:53:21|0.33508
00:53:23|0.33508
00:53:24|0.33508
00:53:25|0.3351
00:53:26|0.3351
00:53:27|0.3351
00:53:28|0.3351
00:53:29|0.33502
00:53:30|0.33502
00:53:31|0.33502
00:53:32|0.33489
00:53:33|0.33489
00:53:34|0.33489
00:53:35|0.33489
00:53:36|0.33489
00:53:37|0.335
00:53:38|0.33501
00:53:39|0.33495
00:53:40|0.33495
00:53:41|0.33495
00:53:42|0.33495
00:53:43|0.33495
00:53:44|0.33495
00:53:45|0.33495
00:53:46|0.33493
00:53:47|0.33493
00:53:48|0.33493
00:53:49|0.33491
00:53:50|0.33491
00:53:51|0.33491
00:53:52|0.33491
00:53:53|0.33491
00:53:54|0.33491
00:53:56|0.33491
00:53:57|0.33491
00:53:58|0.33491
00:53:59|0.33491
00:54:01|0.33491
00:54:01|0.33487
00:54:02|0.33487
00:54:04|0.33498
00:54:06|0.33498
00:54:07|0.33498
00:54:09|0.33498
00:54:10|0.33498
00:54:11|0.33498
00:54:12|0.33498
00:54:14|0.33488
00:54:15|0.33465
00:54:16|0.33465
00:54:17|0.33465
00:54:18|0.3348
00:54:19|0.3348
00:54:20|0.33494
00:54:21|0.33494
00:54:22|0.33494
00:54:23|0.33494
00:54:24|0.33493
00:54:25|0.33493
00:54:26|0.33493
00:54:27|0.33493
00:54:28|0.33493
00:54:29|0.33493
00:54:30|0.33493
00:54:31|0.33493
00:54:32|0.33493
00:54:33|0.33493
00:54:34|0.33493
00:54:35|0.33493
00:54:36|0.33489
00:54:37|0.33489
00:54:38|0.33489
00:54:39|0.33489
00:54:40|0.33489
00:54:41|0.33493
00:54:42|0.33493
00:54:43|0.33493
00:54:44|0.33493
00:54:45|0.33493
00:54:46|0.33493
00:54:48|0.33489
00:54:49|0.3349
00:54:50|0.3349
00:54:51|0.3349
00:54:52|0.33465
00:54:53|0.33465
00:54:54|0.33466
00:54:55|0.33466
00:54:56|0.33466
00:54:57|0.33466
00:54:58|0.33466
00:54:59|0.33466
00:55:00|0.33486
00:55:01|0.33486
00:55:03|0.33493
00:55:04|0.33493
00:55:06|0.3351
00:55:06|0.3351
00:55:08|0.33545
00:55:09|0.3357
00:55:10|0.33572
00:55:11|0.33564
00:55:12|0.33562
00:55:13|0.33572
00:55:14|0.33562
00:55:15|0.33562
00:55:16|0.33562
00:55:17|0.33562
00:55:18|0.33544
00:55:19|0.33544
00:55:20|0.33546
00:55:21|0.33546
00:55:22|0.33553
00:55:23|0.33566
00:55:24|0.33566
00:55:25|0.33571
00:55:26|0.33571
00:55:27|0.33565
00:55:28|0.33575
00:55:29|0.33581
00:55:31|0.3357
00:55:32|0.3358
00:55:32|0.3358
00:55:34|0.33562
00:55:35|0.33573
00:55:36|0.33573
00:55:37|0.33572
00:55:38|0.33572
00:55:39|0.33566
00:55:40|0.33568
00:55:41|0.33568
00:55:42|0.33563
00:55:43|0.33573
00:55:44|0.33573
00:55:45|0.33573
00:55:46|0.33573
00:55:47|0.33566
00:55:48|0.33566
00:55:49|0.33566
00:55:50|0.33566
00:55:51|0.33553
00:55:52|0.33553
00:55:53|0.33553
00:55:54|0.33553
00:55:55|0.33553
00:55:56|0.33533
00:55:57|0.33528
00:55:58|0.33528
00:55:59|0.33537
00:56:00|0.33537
00:56:01|0.33542
00:56:02|0.33542
00:56:03|0.33542
00:56:05|0.33542
00:56:07|0.33544
00:56:08|0.33544
00:56:09|0.33544
00:56:10|0.33544
00:56:10|0.33546
00:56:11|0.33528
00:56:12|0.33538
00:56:13|0.33538
00:56:15|0.33538
00:56:16|0.33538
00:56:17|0.33538
00:56:18|0.33538
00:56:19|0.33538
00:56:20|0.33538
00:56:21|0.33538
00:56:22|0.33544
00:56:23|0.33544
00:56:25|0.33544
00:56:26|0.33544
00:56:27|0.33544
00:56:28|0.33544
00:56:29|0.33544
00:56:29|0.33504
00:56:31|0.33504
00:56:32|0.33502
00:56:32|0.3351
00:56:34|0.33521
00:56:36|0.33516
00:56:37|0.33553
00:56:37|0.33557
00:56:38|0.33557
00:56:39|0.33557
00:56:41|0.33557
00:56:41|0.33557
00:56:42|0.33557
00:56:43|0.33557
00:56:44|0.33551
00:56:45|0.33551
00:56:46|0.33551
00:56:47|0.33551
00:56:49|0.3355
00:56:49|0.3355
00:56:50|0.3355
00:56:52|0.3355
00:56:52|0.3355
00:56:54|0.3355
00:56:55|0.3355
00:56:55|0.3355
00:56:56|0.33546
00:56:57|0.33546
00:56:58|0.33546
00:56:59|0.33546
00:57:00|0.33558
00:57:01|0.33558
00:57:04|0.33558
00:57:04|0.33558
00:57:06|0.33558
00:57:07|0.33558
00:57:09|0.33558
00:57:11|0.33556
00:57:11|0.33556
00:57:13|0.3356
00:57:14|0.3356
00:57:15|0.33548
00:57:16|0.33548
00:57:17|0.33548
00:57:18|0.33548
00:57:19|0.33548
00:57:21|0.33559
00:57:21|0.33559
00:57:22|0.33566
00:57:24|0.33566
00:57:24|0.33573
00:57:25|0.33573
00:57:26|0.33573
00:57:28|0.33578
00:57:28|0.33583
00:57:29|0.33583
00:57:30|0.33583
00:57:31|0.33583
00:57:33|0.33585
00:57:33|0.33585
00:57:34|0.33585
00:57:36|0.33585
00:57:36|0.33585
00:57:38|0.33585
00:57:39|0.33585
00:57:39|0.33585
00:57:41|0.33589
00:57:42|0.3359
00:57:43|0.3359
00:57:44|0.33593
00:57:45|0.33595
00:57:45|0.33595
00:57:46|0.33595
00:57:48|0.33595
00:57:49|0.33596
00:57:49|0.33596
00:57:51|0.33596
00:57:51|0.33596
00:57:53|0.33596
00:57:54|0.33596
00:57:55|0.33608
00:57:56|0.33627
00:57:57|0.33632
00:57:58|0.33634
00:57:59|0.33634
00:58:00|0.33634
00:58:01|0.33634
00:58:02|0.33634
00:58:03|0.33634
00:58:04|0.33634
00:58:05|0.33634
00:58:06|0.33638
00:58:07|0.33638
00:58:08|0.33641
00:58:09|0.33643
00:58:11|0.3364
00:58:12|0.3365
00:58:14|0.33643
00:58:15|0.33643
00:58:15|0.33642
00:58:16|0.3366
00:58:18|0.33659
00:58:18|0.33659
00:58:19|0.33659
00:58:20|0.33659
00:58:22|0.33658
00:58:22|0.33658
00:58:24|0.3366
00:58:25|0.3366
00:58:25|0.3366
00:58:27|0.3366
00:58:27|0.33658
00:58:28|0.33658
00:58:30|0.33658
00:58:31|0.33672
00:58:32|0.33672
00:58:33|0.33663
00:58:34|0.33663
00:58:35|0.33664
00:58:36|0.33664
00:58:37|0.33664
00:58:38|0.33664
00:58:39|0.33664
00:58:40|0.33676
00:58:41|0.33658
00:58:42|0.33658
00:58:43|0.33658
00:58:44|0.33645
00:58:45|0.33645
00:58:46|0.33647
00:58:47|0.33647
00:58:48|0.33647
00:58:49|0.33647
00:58:50|0.33647
00:58:51|0.3365
00:58:52|0.3365
00:58:53|0.33638
00:58:54|0.33639
00:58:55|0.33652
00:58:56|0.33652
00:58:57|0.33675
00:58:58|0.33675
00:58:59|0.33675
00:59:00|0.33675
00:59:01|0.33675
00:59:02|0.33681
00:59:03|0.33681
00:59:04|0.33681
00:59:05|0.33681
00:59:06|0.33681
00:59:07|0.33694
00:59:09|0.33673
00:59:10|0.33673
00:59:10|0.33673
00:59:11|0.33673
00:59:14|0.33673
00:59:15|0.33664
00:59:16|0.33663
00:59:17|0.33663
00:59:18|0.33663
00:59:19|0.33663
00:59:20|0.33663
00:59:21|0.33663
00:59:22|0.33663
00:59:22|0.33668
00:59:24|0.33668
00:59:24|0.33667
00:59:25|0.33667
00:59:26|0.33665
00:59:28|0.33665
00:59:28|0.33665
00:59:30|0.33665
00:59:32|0.33668
00:59:32|0.33668
00:59:33|0.33668
00:59:34|0.33667
00:59:36|0.33667
00:59:37|0.33662
00:59:38|0.33665
00:59:39|0.33662
00:59:40|0.33662
00:59:41|0.3369
00:59:42|0.3369
00:59:43|0.3369
00:59:44|0.3369
00:59:45|0.3369
00:59:46|0.3369
00:59:47|0.3369
00:59:49|0.33671
00:59:50|0.33678
00:59:51|0.33678
00:59:51|0.33688
00:59:52|0.33688
00:59:54|0.33688
00:59:54|0.33679
00:59:56|0.33679
00:59:56|0.33679
00:59:57|0.33679
00:59:58|0.33679
00:59:59|0.33679
01:00:01|0.33667
01:00:01|0.33663
01:00:03|0.33669
01:00:05|0.33646
01:00:05|0.33647
01:00:08|0.33637
01:00:08|0.33598
01:00:09|0.33617
01:00:10|0.33626
01:00:12|0.33652
01:00:13|0.33642
01:00:13|0.33642
01:00:15|0.33613
01:00:16|0.33623
01:00:17|0.33626
01:00:18|0.33642
01:00:19|0.33642
01:00:20|0.3364
01:00:21|0.33636
01:00:22|0.33638
01:00:23|0.33638
01:00:24|0.33638
01:00:25|0.33638
01:00:26|0.33638
01:00:27|0.33638
01:00:28|0.33631
01:00:29|0.33631
01:00:30|0.33631
01:00:32|0.33631
01:00:32|0.33631
01:00:34|0.33632
01:00:35|0.3363
01:00:36|0.3363
01:00:38|0.33623
01:00:38|0.3362
01:00:39|0.3362
01:00:41|0.33611
01:00:42|0.33599
01:00:43|0.33593
01:00:44|0.33593
01:00:46|0.3358
01:00:47|0.33566
01:00:48|0.33566
01:00:49|0.3356
01:00:50|0.33581
01:00:51|0.33578
01:00:52|0.33578
01:00:53|0.33578
01:00:54|0.33579
01:00:55|0.33586
01:00:56|0.33586
01:00:57|0.33569
01:00:58|0.33591
01:00:59|0.33591
01:01:00|0.33591
01:01:01|0.33591
01:01:02|0.33586
01:01:03|0.3359
01:01:04|0.33583
01:01:05|0.33583
01:01:06|0.33583
01:01:08|0.3358
01:01:08|0.33574
01:01:10|0.33578
01:01:12|0.33572
01:01:14|0.33572
01:01:14|0.33581
01:01:15|0.33573
01:01:17|0.33582
01:01:18|0.33561
01:01:18|0.33578
01:01:19|0.33578
01:01:21|0.33577
01:01:22|0.33578
01:01:23|0.33578
01:01:24|0.33578
01:01:25|0.33576
01:01:26|0.33577
01:01:27|0.33577
01:01:28|0.33576
01:01:29|0.33577
01:01:30|0.33553
01:01:31|0.33524
01:01:32|0.33528
01:01:33|0.33534
01:01:34|0.33534
01:01:35|0.33534
01:01:36|0.33534
01:01:37|0.33534
01:01:38|0.33533
01:01:39|0.3353
01:01:40|0.3353
01:01:41|0.3353
01:01:42|0.33527
01:01:44|0.33527
01:01:45|0.33527
01:01:46|0.33527
01:01:47|0.33525
01:01:48|0.33525
01:01:49|0.33525
01:01:50|0.33525
01:01:50|0.33525
01:01:52|0.33527
01:01:53|0.33527
01:01:54|0.33527
01:01:54|0.33527
01:01:56|0.33519
01:01:58|0.33517
01:01:58|0.335
01:01:59|0.33499
01:02:00|0.33499
01:02:01|0.33492
01:02:02|0.33492
01:02:03|0.335
01:02:04|0.33519
01:02:05|0.33519
01:02:07|0.33496
01:02:08|0.33496
01:02:09|0.33504
01:02:11|0.33504
01:02:11|0.33504
01:02:13|0.33522
01:02:15|0.33513
01:02:16|0.33513
01:02:18|0.33519
01:02:18|0.33519
01:02:20|0.33519
01:02:20|0.33519
01:02:21|0.33519
01:02:22|0.33519
01:02:23|0.33524
01:02:25|0.33524
01:02:26|0.33538
01:02:27|0.33538
01:02:28|0.33538
01:02:29|0.33532
01:02:30|0.33532
01:02:31|0.33532
01:02:32|0.33532
01:02:33|0.33532
01:02:34|0.33532
01:02:35|0.33532
01:02:36|0.33532
01:02:37|0.33532
01:02:39|0.33532
01:02:39|0.33528
01:02:40|0.33531
01:02:41|0.33532
01:02:43|0.33532
01:02:43|0.33532
01:02:44|0.33528
01:02:45|0.33528
01:02:46|0.33528
01:02:47|0.33528
01:02:48|0.33523
01:02:49|0.33523
01:02:51|0.33523
01:02:51|0.33532
01:02:52|0.33532
01:02:53|0.33526
01:02:55|0.33521
01:02:55|0.33521
01:02:56|0.33521
01:02:57|0.33521
01:02:58|0.33504
01:02:59|0.33509
01:03:00|0.33525
01:03:01|0.33525
01:03:02|0.33525
01:03:03|0.33525
01:03:04|0.33517
01:03:05|0.33532
01:03:06|0.33532
01:03:07|0.33532
01:03:08|0.33532
01:03:10|0.33532
01:03:11|0.33532
01:03:12|0.33532
01:03:14|0.33546
01:03:14|0.3356
01:03:16|0.3356
01:03:18|0.3357
01:03:18|0.3357
01:03:19|0.3356
01:03:21|0.3356
01:03:23|0.3355
01:03:24|0.3355
01:03:25|0.33538
01:03:26|0.33532
01:03:27|0.33532
01:03:28|0.33532
01:03:29|0.33531
01:03:30|0.33531
01:03:31|0.33531
01:03:32|0.33531
01:03:33|0.33531
01:03:34|0.33531
01:03:35|0.33531
01:03:36|0.33538
01:03:37|0.33548
01:03:38|0.33548
01:03:39|0.3356
01:03:40|0.3356
01:03:41|0.33553
01:03:42|0.33537
01:03:44|0.33537
01:03:45|0.33525
01:03:46|0.33525
01:03:47|0.33525
01:03:48|0.33525
01:03:49|0.33525
01:03:50|0.33525
01:03:52|0.33525
01:03:52|0.33539
01:03:54|0.33543
01:03:54|0.33543
01:03:56|0.33543
01:03:58|0.33543
01:03:58|0.33543
01:03:59|0.33543
01:04:00|0.33543
01:04:01|0.33543
01:04:02|0.3356
01:04:03|0.3356
01:04:04|0.33547
01:04:06|0.33547
01:04:07|0.33547
01:04:08|0.33547
01:04:09|0.33547
01:04:11|0.33558
01:04:13|0.33453
01:04:13|0.33453
01:04:15|0.33485
01:04:16|0.33485
01:04:17|0.33485
01:04:18|0.33485
01:04:19|0.33484
01:04:20|0.33484
01:04:22|0.33484
01:04:23|0.33484
01:04:24|0.33477
01:04:25|0.33477
01:04:27|0.33509
01:04:28|0.33511
01:04:29|0.33509
01:04:30|0.33502
01:04:32|0.33502
01:04:32|0.33502
01:04:33|0.33502
01:04:34|0.33489
01:04:35|0.33489
01:04:36|0.33489
01:04:38|0.3349
01:04:40|0.335
01:04:40|0.33516
01:04:42|0.33518
01:04:44|0.33518
01:04:44|0.33518
01:04:45|0.33518
01:04:46|0.33518
01:04:47|0.33518
01:04:49|0.33518
01:04:49|0.33518
01:04:50|0.33518
01:04:51|0.33518
01:04:53|0.3351
01:04:53|0.3351
01:04:54|0.3351
01:04:55|0.33498
01:04:56|0.3349
01:04:57|0.33492
01:04:58|0.33491
01:05:00|0.33491
01:05:00|0.33471
01:05:01|0.33471
01:05:03|0.33471
01:05:05|0.33471
01:05:05|0.33471
01:05:06|0.33472
01:05:07|0.33472
01:05:08|0.33454
01:05:10|0.33453
01:05:12|0.33454
01:05:13|0.33459
01:05:14|0.33454
01:05:15|0.33454
01:05:16|0.3346
01:05:18|0.33469
01:05:19|0.33469
01:05:20|0.33469
01:05:21|0.33469
01:05:22|0.33479
01:05:23|0.33471
01:05:24|0.33471
01:05:25|0.33471
01:05:26|0.33471
01:05:27|0.33471
01:05:28|0.33482
01:05:29|0.33482
01:05:30|0.33482
01:05:31|0.33482
01:05:32|0.33482
01:05:34|0.33454
01:05:36|0.33454
01:05:37|0.33454
01:05:38|0.33471
01:05:38|0.33471
01:05:40|0.33488
01:05:42|0.33488
01:05:43|0.33488
01:05:44|0.33488
01:05:45|0.33489
01:05:46|0.33489
01:05:47|0.33489
01:05:48|0.33483
01:05:49|0.33503
01:05:50|0.33503
01:05:51|0.33503
01:05:52|0.33503
01:05:53|0.33496
01:05:54|0.33496
01:05:55|0.33496
01:05:56|0.33493
01:05:57|0.33493
01:05:58|0.33493
01:05:59|0.33493
01:06:00|0.33493
01:06:01|0.33493
01:06:02|0.33495
01:06:03|0.33495
01:06:04|0.33473
01:06:05|0.33491
01:06:06|0.33491
01:06:07|0.33491
01:06:08|0.33499
01:06:09|0.33499
01:06:10|0.33499
01:06:11|0.33499
01:06:13|0.33518
01:06:14|0.33518
01:06:15|0.33498
01:06:17|0.33509
01:06:19|0.33509
01:06:20|0.33499
01:06:20|0.33499
01:06:22|0.33499
01:06:22|0.33499
01:06:23|0.33492
01:06:25|0.33492
01:06:26|0.33492
01:06:27|0.33492
01:06:28|0.33491
01:06:29|0.33491
01:06:30|0.33491
01:06:31|0.33491
01:06:32|0.33491
01:06:33|0.33491
01:06:33|0.33491
01:06:34|0.33491
01:06:36|0.33491
01:06:37|0.33491
01:06:39|0.33506
01:06:40|0.33493
01:06:41|0.33493
01:06:42|0.33502
01:06:43|0.33502
01:06:44|0.33501
01:06:45|0.33501
01:06:46|0.33501
01:06:47|0.33501
01:06:48|0.33501
01:06:49|0.33501
01:06:50|0.33502
01:06:51|0.33513
01:06:52|0.33515
01:06:53|0.33515
01:06:54|0.33515
01:06:55|0.33515
01:06:56|0.33515
01:06:57|0.33515
01:06:58|0.33515
01:06:59|0.33515
01:07:00|0.33515
01:07:01|0.33526
01:07:02|0.33547
01:07:03|0.33545
01:07:04|0.33545
01:07:05|0.33545
01:07:06|0.33545
01:07:07|0.33545
01:07:08|0.33528
01:07:09|0.33528
01:07:10|0.33529
01:07:11|0.33529
01:07:12|0.33529
01:07:13|0.33524
01:07:14|0.33524
01:07:15|0.33517
01:07:16|0.33517
01:07:18|0.33533
01:07:20|0.33533
01:07:20|0.33533
01:07:21|0.33533
01:07:23|0.33533
01:07:23|0.33533
01:07:25|0.33533
01:07:26|0.33516
01:07:27|0.33516
01:07:28|0.33516
01:07:29|0.33516
01:07:30|0.33516
01:07:31|0.33516
01:07:32|0.33516
01:07:33|0.33516
01:07:34|0.33516
01:07:35|0.33516
01:07:36|0.33516
01:07:37|0.33516
01:07:39|0.33524
01:07:39|0.33518
01:07:41|0.33518
01:07:42|0.33518
01:07:43|0.33518
01:07:44|0.33515
01:07:45|0.33515
01:07:46|0.33515
01:07:47|0.33515
01:07:48|0.33515
01:07:49|0.33509
01:07:50|0.33509
01:07:51|0.33509
01:07:52|0.33509
01:07:53|0.33508
01:07:54|0.33508
01:07:55|0.33508
01:07:56|0.33509
01:07:57|0.33509
01:07:58|0.33509
01:07:59|0.33509
01:08:00|0.33509
01:08:01|0.33509
01:08:02|0.33509
01:08:03|0.33509
01:08:04|0.33509
01:08:05|0.33509
01:08:06|0.33509
01:08:07|0.33509
01:08:08|0.33509
01:08:10|0.33509
01:08:11|0.3351
01:08:11|0.3351
01:08:12|0.3351
01:08:14|0.3351
01:08:14|0.3351
01:08:16|0.3351
01:08:17|0.3351
01:08:18|0.3351
01:08:19|0.3351
01:08:21|0.33515
01:08:22|0.33515
01:08:22|0.33515
01:08:23|0.33515
01:08:24|0.33518
01:08:26|0.33518
01:08:28|0.33518
01:08:29|0.33518
01:08:30|0.33518
01:08:30|0.33518
01:08:31|0.33518
01:08:34|0.33518
01:08:35|0.33524
01:08:35|0.33524
01:08:37|0.3352
01:08:38|0.3352
01:08:39|0.3352
01:08:40|0.3352
01:08:41|0.3352
01:08:42|0.33519
01:08:43|0.33519
01:08:44|0.33519
01:08:45|0.3355
01:08:46|0.3356
01:08:47|0.33564
01:08:48|0.33558
01:08:49|0.33558
01:08:50|0.33558
01:08:51|0.33558
01:08:52|0.33558
01:08:53|0.33558
01:08:54|0.33558
01:08:55|0.33558
01:08:56|0.33558
01:08:57|0.33558
01:08:58|0.33558
01:09:00|0.33564
01:09:01|0.33571
01:09:01|0.3357
01:09:02|0.3357
01:09:04|0.33573
01:09:05|0.33573
01:09:06|0.33573
01:09:07|0.33573
01:09:09|0.33573
01:09:09|0.33573
01:09:11|0.33573
01:09:12|0.33573
01:09:13|0.33573
01:09:14|0.33573
01:09:14|0.33575
01:09:17|0.33582
01:09:19|0.33582
01:09:20|0.33582
01:09:21|0.33582
01:09:22|0.33582
01:09:23|0.33583
01:09:25|0.33583
01:09:27|0.33583
01:09:28|0.33583
01:09:28|0.33578
01:09:30|0.33578
01:09:32|0.33578
01:09:34|0.33583
01:09:34|0.33583
01:09:36|0.33583
01:09:37|0.33583
01:09:39|0.33598
01:09:39|0.33586
01:09:40|0.33586
01:09:41|0.33586
01:09:42|0.33586
01:09:43|0.33586
01:09:44|0.33586
01:09:45|0.33594
01:09:46|0.33594
01:09:47|0.33594
01:09:48|0.33594
01:09:49|0.33594
01:09:50|0.33596
01:09:51|0.33596
01:09:52|0.33596
01:09:53|0.33596
01:09:54|0.33596
01:09:55|0.33596
01:09:56|0.33596
01:09:57|0.33596
01:09:58|0.33593
01:09:59|0.33593
01:10:00|0.33593
01:10:01|0.3359
01:10:02|0.3359
01:10:04|0.3359
01:10:05|0.33578
01:10:06|0.33578
01:10:07|0.33578
01:10:08|0.33579
01:10:09|0.33566
01:10:10|0.33572
01:10:11|0.33572
01:10:12|0.33557
01:10:13|0.33557
01:10:14|0.33557
01:10:16|0.3356
01:10:18|0.3356
01:10:18|0.3356
01:10:19|0.3356
01:10:21|0.33578
01:10:23|0.33581
01:10:23|0.33581
01:10:24|0.33581
01:10:26|0.33581
01:10:27|0.33561
01:10:28|0.33539
01:10:29|0.33539
01:10:30|0.33539
01:10:31|0.33531
01:10:32|0.33556
01:10:33|0.33544
01:10:34|0.33544
01:10:35|0.33544
01:10:36|0.33544
01:10:37|0.33544
01:10:38|0.33544
01:10:39|0.33544
01:10:41|0.33544
01:10:41|0.33544
01:10:42|0.33539
01:10:43|0.33544
01:10:44|0.33544
01:10:46|0.33544
01:10:46|0.33544
01:10:47|0.33556
01:10:48|0.33556
01:10:49|0.33559
01:10:50|0.33559
01:10:51|0.3356
01:10:52|0.3356
01:10:53|0.3356
01:10:54|0.3356
01:10:55|0.33582
01:10:57|0.33582
01:10:57|0.33582
01:10:58|0.33589
01:10:59|0.33589
01:11:00|0.33589
01:11:01|0.33589
01:11:02|0.33589
01:11:03|0.33589
01:11:05|0.33589
01:11:05|0.33598
01:11:06|0.33598
01:11:07|0.33606
01:11:09|0.33606
01:11:10|0.33606
01:11:10|0.33606
01:11:12|0.33606
01:11:13|0.33611
01:11:15|0.33611
01:11:17|0.33611
01:11:18|0.33609
01:11:19|0.33616
01:11:20|0.33616
01:11:20|0.33617
01:11:21|0.33617
01:11:22|0.33617
01:11:24|0.33622
01:11:24|0.33622
01:11:25|0.33622
01:11:27|0.33622
01:11:28|0.33622
01:11:28|0.33622
01:11:29|0.33625
01:11:31|0.33625
01:11:32|0.33625
01:11:33|0.33625
01:11:33|0.33628
01:11:35|0.33628
01:11:36|0.33628
01:11:37|0.33618
01:11:38|0.33618
01:11:38|0.33596
01:11:40|0.33596
01:11:41|0.33603
01:11:41|0.33603
01:11:43|0.33603
01:11:44|0.33603
01:11:44|0.33603
01:11:46|0.33606
01:11:47|0.33606
01:11:47|0.33606
01:11:48|0.33606
01:11:49|0.33606
01:11:50|0.33606
01:11:51|0.33606
01:11:52|0.33613
01:11:53|0.33613
01:11:54|0.33613
01:11:55|0.33613
01:11:56|0.33613
01:11:58|0.33613
01:11:58|0.33613
01:12:00|0.33613
01:12:00|0.33613
01:12:01|0.33613
01:12:03|0.33613
01:12:03|0.33617
01:12:04|0.33617
01:12:05|0.33617
01:12:06|0.33617
01:12:08|0.33617
01:12:09|0.33617
01:12:10|0.33597
01:12:11|0.33596
01:12:12|0.33596
01:12:13|0.33596
01:12:14|0.33596
01:12:15|0.33596
01:12:16|0.33554
01:12:17|0.33564
01:12:18|0.3357
01:12:20|0.3357
01:12:21|0.3356
01:12:21|0.3356
01:12:22|0.33548
01:12:25|0.33567
01:12:25|0.33528
01:12:27|0.3352
01:12:29|0.3352
01:12:30|0.3352
01:12:30|0.3352
01:12:32|0.3352
01:12:33|0.3352
01:12:34|0.3352
01:12:36|0.3352
01:12:36|0.3352
01:12:37|0.33538
01:12:39|0.33522
01:12:40|0.33519
01:12:41|0.33519
01:12:42|0.33549
01:12:43|0.33549
01:12:44|0.33554
01:12:45|0.33554
01:12:46|0.33554
01:12:47|0.33554
01:12:48|0.33554
01:12:49|0.33549
01:12:50|0.33523
01:12:51|0.33522
01:12:52|0.33522
01:12:53|0.33522
01:12:54|0.33522
01:12:55|0.33522
01:12:56|0.33522
01:12:57|0.33522
01:12:58|0.33522
01:12:59|0.33512
01:13:00|0.33518
01:13:01|0.33518
01:13:02|0.33518
01:13:03|0.3352
01:13:04|0.33532
01:13:05|0.33532
01:13:06|0.33532
01:13:07|0.33511
01:13:09|0.33522
01:13:11|0.33522
01:13:12|0.3353
01:13:13|0.3353
01:13:13|0.3353
01:13:15|0.3353
01:13:16|0.3353
01:13:16|0.3353
01:13:17|0.33518
01:13:18|0.33518
01:13:20|0.33518
01:13:21|0.33518
01:13:22|0.33509
01:13:23|0.33512
01:13:24|0.335
01:13:25|0.335
01:13:26|0.33489
01:13:27|0.33501
01:13:28|0.33501
01:13:29|0.33501
01:13:30|0.33495
01:13:31|0.33495
01:13:32|0.33495
01:13:33|0.33495
01:13:34|0.33498
01:13:35|0.33498
01:13:36|0.33498
01:13:37|0.33498
01:13:38|0.33498
01:13:40|0.33498
01:13:40|0.335
01:13:42|0.335
01:13:43|0.335
01:13:45|0.335
01:13:45|0.335
01:13:47|0.3351
01:13:48|0.3351
01:13:49|0.3351
01:13:49|0.33491
01:13:50|0.33491
01:13:51|0.33491
01:13:52|0.33482
01:13:53|0.33482
01:13:55|0.33482
01:13:55|0.33482
01:13:56|0.33482
01:13:58|0.33488
01:13:58|0.33488
01:14:00|0.33488
01:14:01|0.33488
01:14:02|0.33488
01:14:03|0.33488
01:14:03|0.33488
01:14:04|0.33488
01:14:05|0.33488
01:14:06|0.33488
01:14:08|0.33488
01:14:08|0.33488
01:14:09|0.33493
01:14:11|0.33493
01:14:12|0.33506
01:14:12|0.33506
01:14:13|0.33506
01:14:15|0.33506
01:14:15|0.33506
01:14:16|0.33506
01:14:17|0.33506
01:14:18|0.33506
01:14:19|0.335
01:14:22|0.335
01:14:23|0.33494
01:14:24|0.3349
01:14:26|0.33498
01:14:27|0.33498
01:14:27|0.33498
01:14:29|0.33495
01:14:30|0.33495
01:14:31|0.33495
01:14:33|0.33491
01:14:34|0.33491
01:14:35|0.3349
01:14:36|0.33495
01:14:37|0.33498
01:14:39|0.33498
01:14:40|0.33498
01:14:40|0.33498
01:14:42|0.33498
01:14:44|0.33493
01:14:46|0.33493
01:14:46|0.33493
01:14:47|0.33493
01:14:48|0.33493
01:14:49|0.33493
01:14:50|0.33493
01:14:51|0.33493
01:14:52|0.33493
01:14:53|0.33493
01:14:54|0.33493
01:14:55|0.33501
01:14:56|0.33501
01:14:58|0.33501
01:14:59|0.33501
01:15:00|0.33501
01:15:02|0.33501
01:15:02|0.33506
01:15:05|0.33506
01:15:06|0.33506
01:15:07|0.3351
01:15:09|0.3351
01:15:09|0.3351
01:15:10|0.33518
01:15:12|0.33518
01:15:13|0.33518
01:15:13|0.33512
01:15:15|0.3352
01:15:16|0.3352
01:15:18|0.3352
01:15:18|0.33507
01:15:19|0.33507
01:15:21|0.33507
01:15:23|0.33507
01:15:25|0.33507
01:15:27|0.3351
01:15:27|0.3351
01:15:29|0.3351
01:15:30|0.33511
01:15:32|0.33511
01:15:33|0.33511
01:15:33|0.33511
01:15:35|0.33511
01:15:36|0.33511
01:15:36|0.3351
01:15:38|0.3351
01:15:38|0.3351
01:15:40|0.3351
01:15:41|0.33504
01:15:42|0.33504
01:15:43|0.33504
01:15:45|0.33511
01:15:45|0.33507
01:15:47|0.33517
01:15:47|0.33517
01:15:48|0.33517
01:15:50|0.33517
01:15:51|0.33517
01:15:51|0.33527
01:15:52|0.33527
01:15:53|0.33527
01:15:54|0.33535
01:15:55|0.33535
01:15:57|0.33535
01:15:57|0.33535
01:15:59|0.33535
01:16:00|0.33535
01:16:00|0.33535
01:16:02|0.33535
01:16:02|0.33535
01:16:03|0.33527
01:16:05|0.33527
01:16:06|0.33527
01:16:06|0.33527
01:16:08|0.33527
01:16:09|0.33527
01:16:10|0.33527
01:16:11|0.33527
01:16:12|0.33527
01:16:13|0.33527
01:16:15|0.33547
01:16:15|0.33547
01:16:17|0.33547
01:16:18|0.33547
01:16:19|0.33547
01:16:20|0.33547
01:16:21|0.33547
01:16:21|0.33547
01:16:24|0.33541
01:16:24|0.33541
01:16:27|0.33546
01:16:27|0.33546
01:16:29|0.33547
01:16:30|0.33547
01:16:31|0.33547
01:16:32|0.33543
01:16:33|0.33543
01:16:33|0.33543
01:16:34|0.33547
01:16:36|0.33535
01:16:37|0.33535
01:16:38|0.33527
01:16:40|0.3354
01:16:41|0.3354
01:16:42|0.33524
01:16:43|0.33524
01:16:44|0.33524
01:16:45|0.33524
01:16:46|0.33524
01:16:47|0.33524
01:16:48|0.33524
01:16:49|0.33529
01:16:50|0.33529
01:16:51|0.33529
01:16:52|0.33529
01:16:53|0.33529
01:16:54|0.33529
01:16:55|0.33529
01:16:57|0.33522
01:16:58|0.33523
01:16:58|0.33523
01:16:59|0.33523
01:17:01|0.3353
01:17:01|0.3353
01:17:02|0.33524
01:17:03|0.33524
01:17:04|0.33524
01:17:05|0.33524
01:17:07|0.33524
01:17:09|0.33524
01:17:10|0.33524
01:17:11|0.33524
01:17:12|0.33524
01:17:13|0.33522
01:17:14|0.33522
01:17:15|0.33522
01:17:16|0.33522
01:17:17|0.33522
01:17:19|0.33522
01:17:20|0.33522
01:17:20|0.33522
01:17:22|0.33522
01:17:22|0.33522
01:17:23|0.3352
01:17:26|0.3352
01:17:26|0.3352
01:17:28|0.3352
01:17:29|0.3352
01:17:30|0.3352
01:17:31|0.33547
01:17:32|0.33547
01:17:33|0.33547
01:17:34|0.33535
01:17:35|0.33547
01:17:36|0.33525
01:17:37|0.33525
01:17:38|0.33525
01:17:39|0.33547
01:17:40|0.33547
01:17:41|0.33547
01:17:42|0.33534
01:17:45|0.33534
01:17:45|0.33534
01:17:46|0.33547
01:17:47|0.33537
01:17:48|0.33537
01:17:49|0.33537
01:17:51|0.33537
01:17:52|0.33537
01:17:53|0.33547
01:17:54|0.33547
01:17:55|0.33547
01:17:56|0.33547
01:17:57|0.33562
01:17:58|0.33562
01:17:59|0.33562
01:18:00|0.33562
01:18:02|0.33546
01:18:02|0.33546
01:18:03|0.33546
01:18:04|0.33553
01:18:05|0.33565
01:18:06|0.33574
01:18:07|0.33578
01:18:08|0.33582
01:18:09|0.33585
01:18:10|0.33585
01:18:11|0.33585
01:18:13|0.33585
01:18:14|0.33585
01:18:15|0.3359
01:18:16|0.3359
01:18:17|0.3359
01:18:18|0.33586
01:18:19|0.33586
01:18:20|0.33586
01:18:21|0.33585
01:18:23|0.33585
01:18:25|0.33553
01:18:26|0.33553
01:18:27|0.33553
01:18:28|0.33563
01:18:29|0.33563
01:18:30|0.33563
01:18:32|0.33587
01:18:33|0.33587
01:18:34|0.33587
01:18:35|0.33587
01:18:36|0.33587
01:18:36|0.33587
01:18:38|0.3359
01:18:39|0.3359
01:18:40|0.3359
01:18:41|0.3359
01:18:42|0.3359
01:18:44|0.33592
01:18:45|0.33592
01:18:46|0.33592
01:18:46|0.33592
01:18:48|0.33592
01:18:48|0.33592
01:18:51|0.33592
01:18:51|0.33592
01:18:52|0.33571
01:18:53|0.33571
01:18:54|0.33593
01:18:55|0.33593
01:18:56|0.33588
01:18:57|0.33588
01:18:58|0.33588
01:18:59|0.33588
01:19:00|0.33588
01:19:01|0.33588
01:19:02|0.33588
01:19:03|0.33588
01:19:04|0.33597
01:19:05|0.33597
01:19:06|0.33596
01:19:07|0.33596
01:19:08|0.33596
01:19:09|0.33596
01:19:10|0.33587
01:19:11|0.33587
01:19:12|0.33587
01:19:13|0.33587
01:19:14|0.33585
01:19:15|0.33585
01:19:16|0.33585
01:19:17|0.336
01:19:19|0.336
01:19:20|0.336
01:19:21|0.336
01:19:23|0.336
01:19:23|0.336
01:19:26|0.33592
01:19:26|0.33592
01:19:27|0.33592
01:19:28|0.33593
01:19:29|0.33593
01:19:31|0.33593
01:19:32|0.33593
01:19:33|0.33593
01:19:34|0.33593
01:19:35|0.33593
01:19:37|0.33593
01:19:38|0.33593
01:19:39|0.33589
01:19:39|0.33589
01:19:40|0.33589
01:19:42|0.33589
01:19:43|0.33589
01:19:44|0.33589
01:19:44|0.33589
01:19:45|0.33589
01:19:46|0.33589
01:19:47|0.33589
01:19:48|0.33589
01:19:49|0.33589
01:19:51|0.33574
01:19:51|0.33574
01:19:53|0.33574
01:19:54|0.33573
01:19:54|0.33572
01:19:55|0.33572
01:19:57|0.33572
01:19:57|0.33572
01:19:59|0.33572
01:20:00|0.33572
01:20:00|0.33572
01:20:02|0.33584
01:20:02|0.33592
01:20:04|0.33592
01:20:04|0.33592
01:20:06|0.33592
01:20:07|0.33592
01:20:08|0.33578
01:20:09|0.33578
01:20:11|0.33578
01:20:11|0.33578
01:20:12|0.33578
01:20:14|0.33563
01:20:15|0.33563
01:20:16|0.33563
01:20:16|0.33563
01:20:17|0.33563
01:20:19|0.33563
01:20:20|0.33563
01:20:20|0.33563
01:20:22|0.33562
01:20:23|0.33543
01:20:25|0.33543
01:20:25|0.33537
01:20:28|0.33537
01:20:29|0.33533
01:20:31|0.33533
01:20:31|0.33533
01:20:33|0.33533
01:20:34|0.33533
01:20:35|0.33533
01:20:36|0.33538
01:20:37|0.33506
01:20:38|0.33506
01:20:39|0.33506
01:20:40|0.33506
01:20:41|0.33506
01:20:42|0.33506
01:20:43|0.33506
01:20:44|0.33506
01:20:45|0.33506
01:20:46|0.33548
01:20:48|0.33544
01:20:48|0.33525
01:20:49|0.33525
01:20:50|0.33525
01:20:51|0.33525
01:20:52|0.33525
01:20:53|0.33525
01:20:54|0.33525
01:20:55|0.33525
01:20:56|0.33525
01:20:57|0.33505
01:20:58|0.33499
01:20:59|0.33499
01:21:00|0.33499
01:21:02|0.33499
01:21:03|0.33499
01:21:04|0.33499
01:21:05|0.33499
01:21:06|0.33489
01:21:07|0.33489
01:21:08|0.33489
01:21:09|0.33489
01:21:10|0.33493
01:21:11|0.33493
01:21:12|0.33493
01:21:13|0.33486
01:21:14|0.33482
01:21:15|0.33482
01:21:16|0.33493
01:21:17|0.33504
01:21:18|0.33501
01:21:19|0.33501
01:21:20|0.33491
01:21:21|0.33496
01:21:22|0.33491
01:21:23|0.33491
01:21:24|0.33491
01:21:25|0.33491
01:21:27|0.33491
01:21:28|0.33491
01:21:29|0.33488
01:21:31|0.33482
01:21:31|0.33482
01:21:32|0.33499
01:21:35|0.33499
01:21:35|0.33499
01:21:36|0.33499
01:21:37|0.33489
01:21:39|0.33489
01:21:40|0.33489
01:21:42|0.33492
01:21:43|0.33492
01:21:44|0.33505
01:21:45|0.33512
01:21:46|0.33522
01:21:47|0.33522
01:21:48|0.33528
01:21:49|0.33527
01:21:50|0.33527
01:21:51|0.33515
01:21:52|0.33515
01:21:53|0.33515
01:21:54|0.33536
01:21:55|0.33536
01:21:56|0.33534
01:21:57|0.33534
01:21:58|0.33534
01:21:59|0.33534
01:22:00|0.33534
01:22:01|0.33534
01:22:02|0.33534
01:22:03|0.33523
01:22:04|0.33523
01:22:05|0.33523
01:22:06|0.33523
01:22:07|0.33523
01:22:08|0.33518
01:22:09|0.33534
01:22:11|0.33534
01:22:12|0.33534
01:22:13|0.33534
01:22:14|0.33526
01:22:15|0.33526
01:22:16|0.33526
01:22:16|0.33526
01:22:18|0.33526
01:22:20|0.3351
01:22:20|0.33517
01:22:21|0.33517
01:22:22|0.33517
01:22:24|0.33517
01:22:25|0.33517
01:22:26|0.33517
01:22:27|0.33517
01:22:28|0.33517
01:22:30|0.33517
01:22:31|0.33526
01:22:32|0.33526
01:22:33|0.33518
01:22:35|0.33517
01:22:35|0.33517
01:22:37|0.33517
01:22:37|0.33512
01:22:39|0.33512
01:22:41|0.33491
01:22:41|0.33505
01:22:43|0.33505
01:22:43|0.33505
01:22:44|0.33505
01:22:45|0.33505
01:22:46|0.33511
01:22:47|0.33511
01:22:48|0.33511
01:22:49|0.33511
01:22:50|0.33502
01:22:51|0.33495
01:22:53|0.33499
01:22:53|0.33499
01:22:54|0.33499
01:22:56|0.335
01:22:57|0.335
01:22:57|0.335
01:22:59|0.335
01:22:59|0.335
01:23:00|0.335
01:23:02|0.335
01:23:03|0.335
01:23:03|0.33494
01:23:05|0.33494
01:23:05|0.33494
01:23:06|0.33494
01:23:08|0.33494
01:23:09|0.33494
01:23:10|0.33494
01:23:12|0.33493
01:23:12|0.33493
01:23:13|0.33493
01:23:15|0.33494
01:23:17|0.33494
01:23:17|0.33494
01:23:18|0.33494
01:23:20|0.33494
01:23:21|0.33487
01:23:22|0.33487
01:23:23|0.33487
01:23:24|0.33487
01:23:25|0.33487
01:23:27|0.33502
01:23:28|0.33491
01:23:29|0.33485
01:23:30|0.33485
01:23:32|0.33485
01:23:32|0.33485
01:23:34|0.33485
01:23:34|0.33485
01:23:35|0.33485
01:23:37|0.33485
01:23:38|0.33503
01:23:39|0.33503
01:23:40|0.33503
01:23:40|0.33503
01:23:43|0.33503
01:23:43|0.33503
01:23:45|0.33512
01:23:46|0.33512
01:23:48|0.33512
01:23:49|0.3351
01:23:50|0.3351
01:23:52|0.3351
01:23:52|0.3351
01:23:54|0.3351
01:23:55|0.3351
01:23:56|0.3351
01:23:56|0.3351
01:23:58|0.3351
01:23:59|0.3351
01:23:59|0.33499
01:24:00|0.33497
01:24:01|0.33483
01:24:02|0.33483
01:24:03|0.33483
01:24:04|0.33483
01:24:05|0.33483
01:24:06|0.33484
01:24:08|0.33484
01:24:08|0.33484
01:24:10|0.33484
01:24:11|0.33495
01:24:12|0.33495
01:24:12|0.33495
01:24:15|0.33495
01:24:15|0.33495
01:24:17|0.33495
01:24:18|0.33495
01:24:19|0.33495
01:24:20|0.33495
01:24:21|0.33494
01:24:23|0.33495
01:24:24|0.33489
01:24:25|0.33494
01:24:27|0.33494
01:24:27|0.33494
01:24:28|0.33494
01:24:30|0.33494
01:24:32|0.33494
01:24:33|0.3349
01:24:35|0.33494
01:24:35|0.33494
01:24:36|0.33494
01:24:38|0.33483
01:24:38|0.33491
01:24:40|0.33491
01:24:41|0.33491
01:24:41|0.33491
01:24:43|0.33491
01:24:44|0.33491
01:24:45|0.33488
01:24:45|0.33488
01:24:46|0.33488
01:24:47|0.33488
01:24:48|0.33488
01:24:49|0.33488
01:24:50|0.33488
01:24:52|0.33489
01:24:53|0.33485
01:24:54|0.33485
01:24:54|0.33472
01:24:55|0.33472
01:24:56|0.33472
01:24:58|0.33472
01:24:58|0.33488
01:24:59|0.335
01:25:00|0.33483
01:25:01|0.33482
01:25:02|0.33483
01:25:04|0.33483
01:25:05|0.33483
01:25:06|0.33483
01:25:08|0.33504
01:25:09|0.33495
01:25:09|0.33495
01:25:10|0.33468
01:25:11|0.33468
01:25:12|0.33468
01:25:14|0.33468
01:25:14|0.33468
01:25:15|0.33468
01:25:16|0.33473
01:25:17|0.33473
01:25:18|0.33484
01:25:19|0.33484
01:25:20|0.33484
01:25:21|0.33484
01:25:22|0.33484
01:25:24|0.33484
01:25:25|0.33484
01:25:26|0.33484
01:25:27|0.33484
01:25:28|0.33484
01:25:29|0.33485
01:25:30|0.33485
01:25:32|0.33485
01:25:33|0.33479
01:25:35|0.33479
01:25:35|0.33479
01:25:36|0.33479
01:25:38|0.33479
01:25:39|0.33485
01:25:40|0.33497
01:25:41|0.33491
01:25:42|0.33491
01:25:44|0.33491
01:25:44|0.33491
01:25:45|0.33491
01:25:46|0.33491
01:25:48|0.33491
01:25:48|0.33482
01:25:49|0.33479
01:25:51|0.33479
01:25:51|0.33501
01:25:52|0.33501
01:25:53|0.33501
01:25:54|0.33501
01:25:56|0.33502
01:25:56|0.33502
01:25:57|0.33502
01:25:59|0.33502
01:26:00|0.33502
01:26:01|0.3349
01:26:02|0.3349
01:26:03|0.3349
01:26:03|0.33499
01:26:05|0.33499
01:26:06|0.33499
01:26:06|0.33499
01:26:08|0.33499
01:26:09|0.33499
01:26:10|0.33499
01:26:10|0.33499
01:26:12|0.33499
01:26:13|0.33499
01:26:14|0.3348
01:26:14|0.33484
01:26:15|0.33484
01:26:17|0.33484
01:26:18|0.33484
01:26:18|0.33484
01:26:20|0.33484
01:26:21|0.33484
01:26:22|0.33484
01:26:23|0.33484
01:26:24|0.33484
01:26:24|0.33484
01:26:26|0.3349
01:26:27|0.3349
01:26:28|0.3349
01:26:29|0.3349
01:26:30|0.33481
01:26:31|0.33481
01:26:33|0.33481
01:26:34|0.33481
01:26:35|0.33481
01:26:36|0.33481
01:26:38|0.33493
01:26:38|0.33493
01:26:39|0.33493
01:26:40|0.33493
01:26:41|0.33488
01:26:42|0.33488
01:26:44|0.33488
01:26:44|0.33485
01:26:45|0.33485
01:26:46|0.33485
01:26:47|0.33485
01:26:48|0.33478
01:26:49|0.33478
01:26:50|0.33476
01:26:51|0.33476
01:26:52|0.33476
01:26:53|0.33476
01:26:54|0.33476
01:26:55|0.33476
01:26:57|0.33476
01:26:58|0.33476
01:26:59|0.33476
01:27:00|0.33477
01:27:01|0.33483
01:27:02|0.33483
01:27:03|0.33483
01:27:04|0.33483
01:27:05|0.33483
01:27:06|0.33483
01:27:08|0.33483
01:27:09|0.335
01:27:11|0.335
01:27:12|0.33503
01:27:13|0.33503
01:27:14|0.33503
01:27:15|0.33503
01:27:16|0.33503
01:27:17|0.33503
01:27:18|0.33503
01:27:19|0.33503
01:27:20|0.33503
01:27:22|0.33487
01:27:23|0.33478
01:27:24|0.33478
01:27:24|0.33478
01:27:26|0.33478
01:27:27|0.33478
01:27:28|0.33478
01:27:29|0.33478
01:27:29|0.33478
01:27:31|0.33473
01:27:32|0.33473
01:27:34|0.33465
01:27:36|0.33461
01:27:36|0.33471
01:27:38|0.3347
01:27:39|0.3347
01:27:41|0.3347
01:27:41|0.3347
01:27:43|0.33471
01:27:43|0.33471
01:27:45|0.33465
01:27:47|0.33457
01:27:48|0.33453
01:27:49|0.33453
01:27:49|0.33454
01:27:51|0.33454
01:27:52|0.33454
01:27:53|0.33454
01:27:53|0.33471
01:27:54|0.33458
01:27:56|0.33467
01:27:56|0.33467
01:27:57|0.33467
01:27:59|0.33471
01:27:59|0.33465
01:28:01|0.33467
01:28:03|0.33461
01:28:03|0.33477
01:28:05|0.33458
01:28:05|0.33458
01:28:06|0.33458
01:28:08|0.33464
01:28:08|0.33464
01:28:09|0.33464
01:28:12|0.33464
01:28:12|0.33464
01:28:13|0.33464
01:28:15|0.33464
01:28:16|0.33464
01:28:17|0.33469
01:28:18|0.33469
01:28:19|0.33468
01:28:20|0.33458
01:28:21|0.33458
01:28:22|0.33462
01:28:23|0.33462
01:28:24|0.33463
01:28:25|0.33447
01:28:26|0.33442
01:28:27|0.33442
01:28:28|0.3344
01:28:29|0.33443
01:28:30|0.33443
01:28:31|0.33443
01:28:32|0.33443
01:28:33|0.33443
01:28:35|0.33443
01:28:35|0.33443
01:28:37|0.33443
01:28:39|0.33443
01:28:39|0.33443
01:28:42|0.33447
01:28:43|0.33447
01:28:44|0.33447
01:28:44|0.3344
01:28:45|0.33448
01:28:46|0.33451
01:28:47|0.3345
01:28:48|0.3345
01:28:49|0.3345
01:28:50|0.3345
01:28:51|0.33446
01:28:52|0.33446
01:28:54|0.33446
01:28:55|0.33436
01:28:56|0.33437
01:28:56|0.3344
01:28:58|0.3344
01:28:58|0.33445
01:28:59|0.33445
01:29:00|0.33445
01:29:02|0.33445
01:29:04|0.33453
01:29:04|0.33453
01:29:06|0.33453
01:29:07|0.33453
01:29:09|0.33453
01:29:10|0.33453
01:29:11|0.33453
01:29:12|0.33453
01:29:13|0.33453
01:29:14|0.33453
01:29:15|0.33453
01:29:16|0.33453
01:29:17|0.33453
01:29:18|0.33453
01:29:19|0.33453
01:29:19|0.33453
01:29:21|0.33461
01:29:22|0.33461
01:29:23|0.33461
01:29:24|0.33461
01:29:25|0.33461
01:29:26|0.33486
01:29:26|0.33479
01:29:27|0.33479
01:29:29|0.33479
01:29:29|0.33479
01:29:31|0.33479
01:29:32|0.33479
01:29:33|0.33479
01:29:34|0.33479
01:29:35|0.33479
01:29:36|0.33479
01:29:37|0.33479
01:29:39|0.33479
01:29:40|0.33461
01:29:41|0.33452
01:29:42|0.33452
01:29:44|0.33452
01:29:45|0.33452
01:29:45|0.33457
01:29:46|0.33457
01:29:48|0.33457
01:29:49|0.33457
01:29:49|0.33457
01:29:51|0.33457
01:29:51|0.33457
01:29:52|0.33474
01:29:53|0.33466
01:29:54|0.33466
01:29:56|0.33478
01:29:56|0.33469
01:29:58|0.33469
01:29:58|0.33469
01:29:59|0.33477
01:30:00|0.33477
01:30:03|0.33477
01:30:04|0.33486
01:30:05|0.3349
01:30:06|0.3349
01:30:07|0.33491
01:30:08|0.33491
01:30:09|0.33491
01:30:10|0.33468
01:30:11|0.33468
01:30:12|0.33468
01:30:13|0.33468
01:30:14|0.33468
01:30:15|0.33468
01:30:16|0.33468
01:30:17|0.33468
01:30:18|0.33468
01:30:19|0.33468
01:30:20|0.33468
01:30:21|0.33468
01:30:22|0.33468
01:30:23|0.33468
01:30:24|0.33468
01:30:25|0.33468
01:30:26|0.33468
01:30:27|0.33468
01:30:28|0.33468
01:30:29|0.33434
01:30:30|0.33434
01:30:32|0.3347
01:30:33|0.3347
01:30:34|0.3347
01:30:35|0.3347
01:30:37|0.3347
01:30:37|0.3347
01:30:39|0.3347
01:30:40|0.3347
01:30:41|0.33473
01:30:42|0.33473
01:30:43|0.33473
01:30:44|0.33475
01:30:45|0.33475
01:30:46|0.33475
01:30:47|0.33475
01:30:48|0.33475
01:30:49|0.33475
01:30:50|0.33485
01:30:51|0.33485
01:30:52|0.33485
01:30:53|0.3347
01:30:54|0.3347
01:30:55|0.3347
01:30:56|0.3347
01:30:57|0.33463
01:30:58|0.33461
01:31:00|0.33461
01:31:01|0.33461
01:31:02|0.33461
01:31:03|0.3347
01:31:04|0.3347
01:31:05|0.3347
01:31:06|0.3347
01:31:07|0.3347
01:31:08|0.3347
01:31:08|0.33474
01:31:10|0.33474
01:31:10|0.33474
01:31:12|0.33474
01:31:13|0.33474
01:31:14|0.33475
01:31:15|0.33494
01:31:16|0.33506
01:31:17|0.33524
01:31:18|0.33513
01:31:19|0.33513
01:31:19|0.33513
01:31:21|0.33513
01:31:22|0.33531
01:31:24|0.33531
01:31:25|0.33531
01:31:26|0.33531
01:31:26|0.3354
01:31:27|0.3354
01:31:28|0.3354
01:31:30|0.33536
01:31:30|0.33529
01:31:31|0.33529
01:31:33|0.33529
01:31:34|0.33513
01:31:35|0.33513
01:31:36|0.33513
01:31:37|0.33513
01:31:39|0.33513
01:31:41|0.33511
01:31:43|0.33511
01:31:43|0.33511
01:31:44|0.33511
01:31:46|0.33507
01:31:47|0.335
01:31:48|0.335
01:31:49|0.33483
01:31:50|0.33483
01:31:51|0.33483
01:31:52|0.33498
01:31:53|0.33498
01:31:54|0.33498
01:31:55|0.33498
01:31:56|0.33498
01:31:57|0.33508
01:31:58|0.33508
01:31:59|0.33508
01:32:00|0.33508
01:32:02|0.33508
01:32:02|0.33508
01:32:04|0.33515
01:32:05|0.33515
01:32:06|0.33515
01:32:07|0.33515
01:32:07|0.33515
01:32:08|0.33515
01:32:10|0.33515
01:32:11|0.33515
01:32:11|0.33515
01:32:13|0.33515
01:32:13|0.33515
01:32:14|0.33515
01:32:15|0.33515
01:32:17|0.33515
01:32:18|0.33503
01:32:20|0.33513
01:32:20|0.33516
01:32:21|0.33516
01:32:22|0.33498
01:32:23|0.33498
01:32:25|0.33498
01:32:25|0.33498
01:32:26|0.33498
01:32:27|0.33515
01:32:29|0.33513
01:32:29|0.33513
01:32:31|0.33513
01:32:31|0.33513
01:32:32|0.33512
01:32:34|0.33512
01:32:34|0.33525
01:32:35|0.33525
01:32:36|0.33525
01:32:37|0.33525
01:32:39|0.33525
01:32:39|0.33525
01:32:41|0.33519
01:32:41|0.33519
01:32:43|0.33519
01:32:44|0.33506
01:32:45|0.33506
01:32:46|0.33506
01:32:48|0.33503
01:32:48|0.33503
01:32:49|0.33503
01:32:50|0.33503
01:32:52|0.335
01:32:52|0.33504
01:32:53|0.33504
01:32:55|0.33504
01:32:55|0.33504
01:32:56|0.33505
01:32:57|0.33505
01:32:58|0.33505
01:33:00|0.33505
01:33:01|0.3351
01:33:03|0.3351
01:33:03|0.3351
01:33:05|0.3351
01:33:06|0.33511
01:33:07|0.33511
01:33:08|0.33527
01:33:09|0.33527
01:33:11|0.33527
01:33:12|0.33527
01:33:13|0.33527
01:33:13|0.33525
01:33:14|0.33525
01:33:16|0.33525
01:33:17|0.33525
01:33:18|0.33525
01:33:19|0.33534
01:33:20|0.33534
01:33:21|0.33534
01:33:22|0.33534
01:33:23|0.33534
01:33:23|0.33534
01:33:25|0.33534
01:33:25|0.33523
01:33:28|0.33523
01:33:29|0.33509
01:33:29|0.33509
01:33:32|0.33509
01:33:32|0.33506
01:33:33|0.33497
01:33:35|0.33497
01:33:35|0.33497
01:33:36|0.33497
01:33:38|0.33497
01:33:39|0.33497
01:33:41|0.33497
01:33:42|0.33497
01:33:44|0.33497
01:33:44|0.335
01:33:46|0.33498
01:33:46|0.33498
01:33:48|0.33498
01:33:49|0.33498
01:33:49|0.33495
01:33:50|0.33495
01:33:51|0.33495
01:33:53|0.33495
01:33:54|0.33495
01:33:55|0.33517
01:33:56|0.33517
01:33:57|0.33528
01:33:58|0.33528
01:33:59|0.33528
01:33:59|0.33528
01:34:02|0.33529
01:34:02|0.33529
01:34:04|0.33529
01:34:06|0.33529
01:34:06|0.33529
01:34:07|0.33529
01:34:08|0.33529
01:34:09|0.33534
01:34:10|0.33529
01:34:11|0.33529
01:34:12|0.33529
01:34:14|0.33529
01:34:15|0.33522
01:34:16|0.33515
01:34:17|0.33515
01:34:18|0.33515
01:34:19|0.33526
01:34:20|0.33526
01:34:21|0.33526
01:34:22|0.33534
01:34:23|0.33534
01:34:24|0.33534
01:34:25|0.33534
01:34:26|0.33534
01:34:27|0.33534
01:34:28|0.33534
01:34:29|0.33534
01:34:30|0.33534
01:34:31|0.33534
01:34:32|0.33534
01:34:33|0.33518
01:34:34|0.33518
01:34:35|0.33525
01:34:36|0.33526
01:34:37|0.33526
01:34:39|0.33526
01:34:40|0.33506
01:34:41|0.33506
01:34:43|0.33497
01:34:44|0.33497
01:34:45|0.33497
01:34:46|0.33513
01:34:47|0.33513
01:34:48|0.33513
01:34:49|0.33513
01:34:51|0.33513
01:34:52|0.33513
01:34:52|0.33513
01:34:54|0.33502
01:34:55|0.33502
01:34:56|0.33502
01:34:57|0.33502
01:34:58|0.33502
01:34:59|0.3352
01:35:00|0.3352
01:35:02|0.3352
01:35:03|0.33511
01:35:04|0.33511
01:35:05|0.33511
01:35:06|0.33511
01:35:06|0.33511
01:35:09|0.33511
01:35:10|0.33496
01:35:11|0.33496
01:35:12|0.33496
01:35:13|0.33496
01:35:14|0.33496
01:35:16|0.33492
01:35:17|0.33492
01:35:18|0.33491
01:35:19|0.33491
01:35:19|0.33491
01:35:21|0.33483
01:35:21|0.33485
01:35:23|0.33485
01:35:24|0.33485
01:35:25|0.33485
01:35:26|0.33485
01:35:27|0.33485
01:35:27|0.33485
01:35:29|0.33485
01:35:30|0.33485
01:35:31|0.33505
01:35:32|0.33506
01:35:32|0.33506
01:35:35|0.33506
01:35:35|0.33505
01:35:36|0.33503
01:35:37|0.33503
01:35:39|0.33503
01:35:40|0.33503
01:35:41|0.33503
01:35:42|0.33503
01:35:44|0.33503
01:35:45|0.33495
01:35:45|0.33497
01:35:46|0.33497
01:35:48|0.33487
01:35:50|0.33487
01:35:51|0.33487
01:35:52|0.33487
01:35:52|0.33487
01:35:54|0.33505
01:35:55|0.33505
01:35:55|0.33505
01:35:56|0.33506
01:35:59|0.33506
01:35:59|0.33506
01:36:00|0.33506
01:36:01|0.33506
01:36:02|0.33506
01:36:03|0.33506
01:36:04|0.33506
01:36:06|0.33506
01:36:07|0.33477
01:36:08|0.33477
01:36:09|0.33474
01:36:10|0.33475
01:36:11|0.33475
01:36:12|0.33476
01:36:13|0.33476
01:36:14|0.33476
01:36:15|0.33476
01:36:16|0.33463
01:36:18|0.33459
01:36:20|0.33464
01:36:21|0.33466
01:36:22|0.33466
01:36:23|0.33466
01:36:24|0.33464
01:36:25|0.33464
01:36:26|0.33463
01:36:27|0.33463
01:36:28|0.33463
01:36:29|0.33463
01:36:30|0.33463
01:36:31|0.33464
01:36:32|0.33484
01:36:33|0.33484
01:36:34|0.33484
01:36:35|0.33469
01:36:36|0.33469
01:36:37|0.33469
01:36:38|0.33486
01:36:39|0.33486
01:36:40|0.33486
01:36:41|0.33486
01:36:43|0.33486
01:36:43|0.33486
01:36:45|0.33486
01:36:45|0.33486
01:36:47|0.33486
01:36:49|0.33486
01:36:50|0.33479
01:36:50|0.33479
01:36:53|0.33479
01:36:54|0.33484
01:36:55|0.33484
01:36:56|0.33484
01:36:56|0.33485
01:36:58|0.33485
01:36:58|0.33472
01:37:00|0.33472
01:37:01|0.33455
01:37:03|0.33455
01:37:04|0.33455
01:37:05|0.33466
01:37:05|0.33466
01:37:07|0.33466
01:37:08|0.33468
01:37:09|0.33476
01:37:09|0.33476
01:37:10|0.33476
01:37:12|0.33476
01:37:13|0.33476
01:37:14|0.33476
01:37:15|0.33466
01:37:16|0.33472
01:37:17|0.33472
01:37:18|0.33472
01:37:19|0.33472
01:37:20|0.33472
01:37:20|0.33472
01:37:22|0.33472
01:37:24|0.33472
01:37:24|0.33472
01:37:26|0.33472
01:37:27|0.33472
01:37:28|0.33472
01:37:29|0.33472
01:37:30|0.33472
01:37:31|0.33472
01:37:32|0.33475
01:37:33|0.33475
01:37:34|0.33462
01:37:35|0.33466
01:37:37|0.33466
01:37:37|0.33466
01:37:38|0.33465
01:37:39|0.33469
01:37:41|0.33461
01:37:41|0.33461
01:37:42|0.33461
01:37:44|0.33466
01:37:44|0.33466
01:37:46|0.33466
01:37:47|0.33459
01:37:48|0.33459
01:37:49|0.33459
01:37:50|0.33469
01:37:51|0.33469
01:37:52|0.33469
01:37:53|0.33463
01:37:54|0.33463
01:37:55|0.33463
01:37:56|0.33463
01:37:57|0.33463
01:37:58|0.33456
01:37:59|0.33463
01:38:00|0.33463
01:38:01|0.33463
01:38:02|0.33463
01:38:03|0.33456
01:38:04|0.33433
01:38:06|0.33431
01:38:07|0.33452
01:38:08|0.33452
01:38:09|0.33452
01:38:10|0.33452
01:38:11|0.33452
01:38:12|0.33452
01:38:13|0.33454
01:38:14|0.33458
01:38:15|0.33458
01:38:17|0.33452
01:38:18|0.33437
01:38:19|0.33452
01:38:20|0.33429
01:38:20|0.33423
01:38:22|0.33423
01:38:23|0.33423
01:38:24|0.33403
01:38:25|0.33399
01:38:26|0.33414
01:38:26|0.33414
01:38:27|0.33405
01:38:29|0.33405
01:38:30|0.33436
01:38:31|0.33436
01:38:32|0.33436
01:38:34|0.33436
01:38:34|0.33436
01:38:35|0.33436
01:38:36|0.33436
01:38:37|0.33434
01:38:38|0.33434
01:38:40|0.33436
01:38:40|0.33437
01:38:42|0.33437
01:38:43|0.33441
01:38:43|0.33441
01:38:44|0.33441
01:38:45|0.33441
01:38:46|0.33446
01:38:47|0.33446
01:38:48|0.33445
01:38:49|0.33445
01:38:51|0.33443
01:38:52|0.33443
01:38:53|0.33443
01:38:54|0.33443
01:38:55|0.33443
01:38:56|0.33443
01:38:57|0.33443
01:38:58|0.33445
01:38:59|0.33445
01:39:01|0.33445
01:39:02|0.33445
01:39:03|0.33445
01:39:05|0.33445
01:39:06|0.33445
01:39:06|0.3343
01:39:07|0.3343
01:39:09|0.3343
01:39:10|0.3343
01:39:12|0.3343
01:39:12|0.33433
01:39:13|0.33411
01:39:16|0.33411
01:39:16|0.33411
01:39:17|0.33425
01:39:19|0.33409
01:39:19|0.33402
01:39:20|0.33402
01:39:21|0.33402
01:39:22|0.33402
01:39:24|0.33407
01:39:25|0.33405
01:39:26|0.33405
01:39:27|0.33405
01:39:28|0.33408
01:39:29|0.33409
01:39:30|0.33385
01:39:31|0.33409
01:39:33|0.33409
01:39:33|0.33408
01:39:35|0.33422
01:39:35|0.33436
01:39:36|0.33436
01:39:38|0.33436
01:39:38|0.33436
01:39:39|0.33435
01:39:41|0.33435
01:39:41|0.33454
01:39:42|0.33445
01:39:44|0.33445
01:39:44|0.33445
01:39:46|0.33445
01:39:46|0.33445
01:39:48|0.33438
01:39:49|0.33438
01:39:49|0.33438
01:39:51|0.33438
01:39:51|0.33431
01:39:54|0.33442
01:39:54|0.33442
01:39:55|0.33442
01:39:56|0.33442
01:39:57|0.33412
01:39:59|0.33436
01:40:00|0.33436
01:40:02|0.33436
01:40:04|0.33436
01:40:05|0.33434
01:40:05|0.33434
01:40:06|0.33434
01:40:08|0.3341
01:40:09|0.3341
01:40:11|0.33407
01:40:12|0.33399
01:40:14|0.33399
01:40:15|0.33399
01:40:16|0.33405
01:40:17|0.33408
01:40:17|0.33408
01:40:19|0.33408
01:40:19|0.33408
01:40:21|0.33408
01:40:22|0.33422
01:40:24|0.33422
01:40:25|0.33413
01:40:25|0.33413
01:40:27|0.33413
01:40:28|0.33425
01:40:29|0.33425
01:40:30|0.33425
01:40:31|0.33425
01:40:32|0.33425
01:40:33|0.33415
01:40:34|0.33415
01:40:35|0.33415
01:40:36|0.33415
01:40:37|0.33415
01:40:38|0.33415
01:40:40|0.33418
01:40:40|0.33418
01:40:42|0.33418
01:40:43|0.33418
01:40:43|0.33418
01:40:44|0.33416
01:40:47|0.33416
01:40:47|0.33416
01:40:48|0.33416
01:40:49|0.33428
01:40:50|0.33428
01:40:51|0.33426
01:40:53|0.33426
01:40:54|0.33426
01:40:55|0.33426
01:40:56|0.3342
01:40:58|0.33425
01:40:59|0.33425
01:41:00|0.33425
01:41:01|0.33425
01:41:02|0.33425
01:41:04|0.33431
01:41:05|0.33431
01:41:07|0.33426
01:41:07|0.33426
01:41:08|0.33442
01:41:09|0.33442
01:41:10|0.33451
01:41:11|0.33451
01:41:13|0.33451
01:41:14|0.33442
01:41:15|0.33442
01:41:16|0.33442
01:41:17|0.33442
01:41:18|0.33453
01:41:19|0.33455
01:41:20|0.33451
01:41:21|0.33451
01:41:23|0.33451
01:41:24|0.33451
01:41:25|0.33453
01:41:26|0.33453
01:41:27|0.33453
01:41:28|0.33453
01:41:29|0.33444
01:41:30|0.33444
01:41:31|0.33447
01:41:32|0.33447
01:41:33|0.33447
01:41:34|0.33447
01:41:35|0.33447
01:41:37|0.33447
01:41:38|0.33447
01:41:38|0.33447
01:41:40|0.33447
01:41:41|0.33447
01:41:41|0.33447
01:41:43|0.33455
01:41:44|0.33455
01:41:45|0.33455
01:41:46|0.33453
01:41:48|0.33455
01:41:49|0.33455
01:41:49|0.33457
01:41:51|0.33457
01:41:51|0.33458
01:41:53|0.33458
01:41:53|0.33456
01:41:54|0.33456
01:41:56|0.33456
01:41:57|0.33458
01:41:58|0.33458
01:41:59|0.33435
01:42:00|0.33431
01:42:01|0.33431
01:42:02|0.33438
01:42:03|0.33437
01:42:03|0.33437
01:42:06|0.33442
01:42:06|0.33441
01:42:09|0.33441
01:42:10|0.3344
01:42:10|0.3344
01:42:11|0.3344
01:42:12|0.33437
01:42:13|0.33437
01:42:14|0.33437
01:42:16|0.33441
01:42:16|0.33442
01:42:18|0.33446
01:42:19|0.33444
01:42:20|0.33441
01:42:21|0.33441
01:42:22|0.33441
01:42:23|0.33441
01:42:24|0.33441
01:42:25|0.33441
01:42:26|0.33441
01:42:27|0.33441
01:42:29|0.33441
01:42:29|0.33441
01:42:30|0.33436
01:42:31|0.33444
01:42:33|0.33445
01:42:33|0.33445
01:42:35|0.33445
01:42:35|0.33446
01:42:36|0.33431
01:42:37|0.33427
01:42:38|0.33428
01:42:40|0.33421
01:42:41|0.33412
01:42:42|0.33412
01:42:42|0.33397
01:42:43|0.3341
01:42:44|0.3341
01:42:46|0.3341
01:42:47|0.3341
01:42:49|0.3341
01:42:51|0.33408
01:42:52|0.33398
01:42:52|0.33387
01:42:53|0.33388
01:42:54|0.33388
01:42:56|0.33388
01:42:56|0.33375
01:42:58|0.33375
01:42:58|0.3338
01:42:59|0.33388
01:43:00|0.33388
01:43:03|0.33385
01:43:04|0.33385
01:43:05|0.33378
01:43:06|0.33382
01:43:07|0.33382
01:43:08|0.33382
01:43:09|0.33382
01:43:11|0.3338
01:43:12|0.3338
01:43:13|0.3338
01:43:14|0.33369
01:43:15|0.33369
01:43:17|0.33374
01:43:18|0.33375
01:43:19|0.33379
01:43:20|0.3338
01:43:21|0.3338
01:43:21|0.33408
01:43:23|0.33408
01:43:24|0.33405
01:43:25|0.33404
01:43:26|0.33404
01:43:27|0.33404
01:43:27|0.33404
01:43:29|0.33414
01:43:29|0.33413
01:43:31|0.33426
01:43:32|0.33427
01:43:33|0.33427
01:43:34|0.33454
01:43:34|0.33454
01:43:36|0.33454
01:43:37|0.33453
01:43:38|0.33442
01:43:39|0.33442
01:43:39|0.33442
01:43:41|0.33423
01:43:42|0.33423
01:43:43|0.33423
01:43:43|0.33423
01:43:45|0.33409
01:43:45|0.33409
01:43:47|0.33409
01:43:47|0.33409
01:43:50|0.33394
01:43:51|0.3339
01:43:53|0.33393
01:43:54|0.33392
01:43:55|0.33392
01:43:55|0.33392
01:43:56|0.33392
01:43:57|0.33405
01:43:59|0.33407
01:44:00|0.33407
01:44:00|0.33407
01:44:03|0.33407
01:44:05|0.33407
01:44:06|0.33407
01:44:07|0.33407
01:44:07|0.33407
01:44:08|0.33404
01:44:10|0.33405
01:44:11|0.33412
01:44:11|0.33412
01:44:12|0.33412
01:44:14|0.33412
01:44:14|0.33411
01:44:15|0.33411
01:44:17|0.33399
01:44:17|0.33399
01:44:18|0.33399
01:44:20|0.33399
01:44:20|0.33395
01:44:21|0.33399
01:44:22|0.33399
01:44:23|0.33399
01:44:25|0.33399
01:44:25|0.33399
01:44:26|0.33399
01:44:27|0.33392
01:44:28|0.33371
01:44:29|0.33371
01:44:30|0.33388
01:44:31|0.33388
01:44:33|0.33402
01:44:33|0.33396
01:44:34|0.33379
01:44:35|0.33379
01:44:36|0.33379
01:44:37|0.33384
01:44:38|0.33384
01:44:39|0.33384
01:44:40|0.33384
01:44:41|0.33385
01:44:42|0.33385
01:44:43|0.33385
01:44:44|0.33365
01:44:45|0.3335
01:44:46|0.3335
01:44:47|0.33363
01:44:48|0.33363
01:44:50|0.33363
01:44:51|0.33358
01:44:52|0.33358
01:44:53|0.33358
01:44:54|0.33358
01:44:55|0.33377
01:44:57|0.33377
01:44:57|0.3338
01:44:58|0.33379
01:44:59|0.33379
01:45:00|0.33379
01:45:01|0.33367
01:45:03|0.33367
01:45:04|0.33367
01:45:05|0.33367
01:45:06|0.33367
01:45:07|0.33366
01:45:08|0.33366
01:45:10|0.33359
01:45:12|0.33337
01:45:13|0.33334
01:45:14|0.3334
01:45:15|0.3334
01:45:16|0.33343
01:45:17|0.33323
01:45:18|0.33324
01:45:19|0.33324
01:45:20|0.33323
01:45:21|0.33323
01:45:22|0.33323
01:45:23|0.33323
01:45:24|0.33323
01:45:25|0.33323
01:45:26|0.33323
01:45:27|0.33323
01:45:28|0.33313
01:45:29|0.33315
01:45:30|0.33315
01:45:31|0.33315
01:45:32|0.33321
01:45:33|0.33322
01:45:35|0.33325
01:45:36|0.33325
01:45:36|0.33325
01:45:37|0.33325
01:45:38|0.33325
01:45:39|0.33326
01:45:40|0.33325
01:45:41|0.33325
01:45:42|0.33325
01:45:43|0.33325
01:45:44|0.33325
01:45:45|0.33325
01:45:46|0.33323
01:45:47|0.33319
01:45:48|0.33319
01:45:49|0.33311
01:45:50|0.33325
01:45:51|0.33325
01:45:52|0.33335
01:45:54|0.33335
01:45:55|0.33335
01:45:56|0.33323
01:45:58|0.33323
01:45:58|0.33323
01:45:59|0.33323
01:46:00|0.33323
01:46:02|0.33323
01:46:02|0.33323
01:46:04|0.33322
01:46:05|0.33322
01:46:06|0.33322
01:46:07|0.33322
01:46:08|0.33328
01:46:09|0.33328
01:46:10|0.33328
01:46:11|0.33328
01:46:13|0.33329
01:46:14|0.33329
01:46:14|0.33328
01:46:16|0.33328
01:46:17|0.33328
01:46:18|0.33335
01:46:19|0.33335
01:46:20|0.33348
01:46:21|0.33348
01:46:22|0.33348
01:46:22|0.33348
01:46:23|0.33337
01:46:25|0.33337
01:46:26|0.3333
01:46:27|0.3333
01:46:28|0.3333
01:46:28|0.3333
01:46:30|0.3333
01:46:31|0.33341
01:46:32|0.33341
01:46:33|0.33341
01:46:33|0.33341
01:46:34|0.33341
01:46:36|0.33341
01:46:38|0.33344
01:46:39|0.33344
01:46:40|0.33344
01:46:40|0.33344
01:46:42|0.33346
01:46:43|0.3335
01:46:43|0.3335
01:46:44|0.3335
01:46:46|0.3335
01:46:47|0.3335
01:46:48|0.3335
01:46:49|0.3335
01:46:50|0.3335
01:46:50|0.3335
01:46:53|0.3335
01:46:54|0.3335
01:46:55|0.3335
01:46:56|0.3335
01:46:57|0.3335
01:46:58|0.3335
01:46:59|0.3335
01:47:00|0.3335
01:47:02|0.3335
01:47:02|0.3335
01:47:03|0.3335
01:47:04|0.3335
01:47:05|0.3333
01:47:06|0.33322
01:47:07|0.33329
01:47:09|0.33321
01:47:10|0.33321
01:47:11|0.33329
01:47:12|0.33327
01:47:13|0.33327
01:47:15|0.33327
01:47:15|0.33327
01:47:16|0.33323
01:47:18|0.33323
01:47:18|0.33327
01:47:19|0.33327
01:47:20|0.33327
01:47:21|0.33327
01:47:22|0.3332
01:47:24|0.3332
01:47:24|0.3332
01:47:25|0.3332
01:47:26|0.3332
01:47:27|0.3332
01:47:28|0.3332
01:47:29|0.3332
01:47:30|0.3332
01:47:31|0.33324
01:47:32|0.33323
01:47:33|0.33323
01:47:34|0.3332
01:47:35|0.3332
01:47:36|0.3332
01:47:37|0.3332
01:47:38|0.3332
01:47:39|0.3332
01:47:40|0.3332
01:47:41|0.33312
01:47:42|0.33312
01:47:43|0.33311
01:47:44|0.33311
01:47:45|0.3332
01:47:47|0.33321
01:47:48|0.33321
01:47:49|0.33321
01:47:50|0.33315
01:47:51|0.33315
01:47:52|0.33311
01:47:53|0.33315
01:47:54|0.33315
01:47:55|0.33311
01:47:57|0.33318
01:47:57|0.33327
01:47:58|0.33339
01:47:59|0.3334
01:48:01|0.33329
01:48:01|0.33327
01:48:02|0.33327
01:48:05|0.33337
01:48:07|0.3332
01:48:07|0.33336
01:48:09|0.33336
01:48:10|0.33336
01:48:12|0.33336
01:48:12|0.33336
01:48:15|0.33325
01:48:16|0.33333
01:48:17|0.33322
01:48:18|0.33322
01:48:19|0.33331
01:48:20|0.33331
01:48:21|0.33331
01:48:23|0.33331
01:48:24|0.33331
01:48:26|0.33331
01:48:26|0.33331
01:48:28|0.33331
01:48:29|0.33331
01:48:30|0.33332
01:48:31|0.33332
01:48:32|0.33332
01:48:33|0.33332
01:48:34|0.33332
01:48:35|0.33332
01:48:37|0.33332
01:48:38|0.33338
01:48:38|0.33338
01:48:40|0.33347
01:48:41|0.33328
01:48:42|0.33328
01:48:43|0.33328
01:48:44|0.33328
01:48:45|0.33328
01:48:45|0.33328
01:48:47|0.33328
01:48:48|0.33328
01:48:49|0.33328
01:48:50|0.33328
01:48:51|0.33328
01:48:52|0.33346
01:48:53|0.33346
01:48:54|0.33346
01:48:55|0.33341
01:48:56|0.33341
01:48:58|0.33341
01:48:59|0.33341
01:49:00|0.33341
01:49:01|0.33341
01:49:02|0.33331
01:49:03|0.33331
01:49:04|0.33346
01:49:06|0.33348
01:49:07|0.3335
01:49:08|0.3335
01:49:09|0.3335
01:49:09|0.33349
01:49:11|0.33349
01:49:12|0.33349
01:49:14|0.33349
01:49:15|0.33349
01:49:16|0.33349
01:49:17|0.33349
01:49:18|0.33349
01:49:19|0.3335
01:49:21|0.3335
01:49:21|0.3335
01:49:23|0.3335
01:49:24|0.3335
01:49:25|0.3335
01:49:25|0.3335
01:49:27|0.3335
01:49:28|0.3335
01:49:28|0.3335
01:49:30|0.3335
01:49:30|0.3335
01:49:32|0.3335
01:49:32|0.33384
01:49:34|0.33392
01:49:35|0.33392
01:49:35|0.33401
01:49:38|0.33401
01:49:38|0.33401
01:49:39|0.33401
01:49:40|0.33403
01:49:41|0.33403
01:49:42|0.33403
01:49:43|0.33401
01:49:44|0.33396
01:49:45|0.33396
01:49:46|0.33395
01:49:47|0.334
01:49:48|0.33424
01:49:49|0.33424
01:49:50|0.33435
01:49:51|0.33457
01:49:52|0.33457
01:49:53|0.33451
01:49:54|0.33451
01:49:55|0.33453
01:49:56|0.33453
01:49:58|0.33444
01:49:59|0.33444
01:50:00|0.33444
01:50:01|0.33445
01:50:02|0.33452
01:50:03|0.33452
01:50:04|0.33452
01:50:05|0.33446
01:50:06|0.33452
01:50:07|0.33452
01:50:08|0.33463
01:50:09|0.33463
01:50:10|0.33473
01:50:12|0.33471
01:50:13|0.33462
01:50:14|0.33468
01:50:15|0.33468
01:50:16|0.33468
01:50:17|0.33474
01:50:18|0.33475
01:50:19|0.33475
01:50:19|0.33475
01:50:21|0.33475
01:50:22|0.33475
01:50:23|0.33474
01:50:23|0.33474
01:50:24|0.33476
01:50:27|0.33479
01:50:27|0.33484
01:50:29|0.33492
01:50:30|0.33492
01:50:31|0.33492
01:50:31|0.33492
01:50:33|0.33492
01:50:34|0.33492
01:50:34|0.33492
01:50:36|0.33492
01:50:37|0.33495
01:50:38|0.33495
01:50:38|0.33495
01:50:40|0.33495
01:50:40|0.33495
01:50:41|0.33489
01:50:43|0.33489
01:50:43|0.3349
01:50:45|0.3349
01:50:45|0.3349
01:50:46|0.33495
01:50:47|0.33495
01:50:49|0.3349
01:50:49|0.3349
01:50:50|0.3349
01:50:52|0.3349
01:50:52|0.3349
01:50:53|0.3349
01:50:54|0.3349
01:50:57|0.33475
01:50:57|0.33475
01:50:59|0.33466
01:51:00|0.33457
01:51:01|0.33485
01:51:02|0.33472
01:51:03|0.33472
01:51:04|0.33472
01:51:06|0.33472
01:51:07|0.33472
01:51:08|0.33472
01:51:09|0.33472
01:51:10|0.33472
01:51:11|0.33472
01:51:13|0.3349
01:51:14|0.3349
01:51:15|0.3349
01:51:16|0.3349
01:51:17|0.3349
01:51:18|0.3349
01:51:19|0.3349
01:51:20|0.3349
01:51:21|0.3349
01:51:22|0.3349
01:51:23|0.3349
01:51:24|0.3349
01:51:25|0.3349
01:51:26|0.3349
01:51:27|0.3349
01:51:28|0.3349
01:51:29|0.3349
01:51:30|0.3349
01:51:31|0.33495
01:51:32|0.33495
01:51:33|0.33495
01:51:34|0.335
01:51:35|0.335
01:51:36|0.335
01:51:37|0.335
01:51:38|0.33499
01:51:39|0.33499
01:51:40|0.33499
01:51:42|0.33499
01:51:43|0.33499
01:51:43|0.33499
01:51:44|0.33499
01:51:45|0.33499
01:51:47|0.33487
01:51:48|0.33486
01:51:49|0.33486
01:51:50|0.33486
01:51:51|0.3349
01:51:52|0.3349
01:51:53|0.3349
01:51:53|0.3349
01:51:54|0.33482
01:51:55|0.33482
01:51:57|0.33482
01:51:58|0.33472
01:51:59|0.33468
01:52:00|0.33471
01:52:01|0.33471
01:52:03|0.33461
01:52:04|0.33461
01:52:04|0.33461
01:52:07|0.3345
01:52:08|0.3345
01:52:09|0.33465
01:52:10|0.33466
01:52:11|0.33466
01:52:12|0.33469
01:52:13|0.33469
01:52:14|0.33469
01:52:15|0.33469
01:52:16|0.33469
01:52:17|0.33469
01:52:19|0.33469
01:52:20|0.33469
01:52:20|0.33464
01:52:21|0.33464
01:52:23|0.33482
01:52:24|0.3347
01:52:25|0.3347
01:52:25|0.33477
01:52:27|0.33477
01:52:28|0.33477
01:52:29|0.33477
01:52:30|0.33477
01:52:32|0.33477
01:52:32|0.33487
01:52:33|0.33481
01:52:35|0.33482
01:52:36|0.33482
01:52:36|0.33482
01:52:38|0.33482
01:52:38|0.3346
01:52:39|0.3346
01:52:40|0.3346
01:52:41|0.3346
01:52:42|0.3346
01:52:43|0.33466
01:52:44|0.33467
01:52:45|0.33485
01:52:47|0.33485
01:52:48|0.33485
01:52:48|0.33485
01:52:49|0.33485
01:52:51|0.33485
01:52:51|0.33485
01:52:52|0.33485
01:52:54|0.33485
01:52:54|0.33485
01:52:55|0.33487
01:52:56|0.33487
01:52:58|0.33472
01:52:59|0.33472
01:53:00|0.33459
01:53:01|0.33459
01:53:03|0.33459
01:53:04|0.33459
01:53:06|0.33468
01:53:07|0.33448
01:53:08|0.33448
01:53:09|0.33448
01:53:10|0.33442
01:53:10|0.33442
01:53:12|0.3347
01:53:13|0.3347
01:53:15|0.33449
01:53:15|0.33449
01:53:17|0.33449
01:53:18|0.33444
01:53:19|0.33444
01:53:20|0.33458
01:53:21|0.33454
01:53:22|0.33454
01:53:23|0.33454
01:53:24|0.33454
01:53:25|0.33454
01:53:26|0.33451
01:53:27|0.33451
01:53:28|0.33452
01:53:29|0.33457
01:53:30|0.33457
01:53:31|0.33457
01:53:32|0.33457
01:53:33|0.33457
01:53:35|0.33457
01:53:36|0.33457
01:53:36|0.33457
01:53:38|0.33457
01:53:39|0.33457
01:53:40|0.33452
01:53:41|0.3344
01:53:43|0.3344
01:53:43|0.33443
01:53:44|0.3344
01:53:45|0.3344
01:53:46|0.3344
01:53:47|0.33431
01:53:48|0.33431
01:53:49|0.33423
01:53:50|0.33423
01:53:51|0.33423
01:53:52|0.33448
01:53:53|0.33448
01:53:55|0.33448
01:53:55|0.33448
01:53:56|0.33457
01:53:57|0.33457
01:53:58|0.33457
01:54:00|0.33486
01:54:01|0.33474
01:54:03|0.33475
01:54:04|0.33475
01:54:05|0.33475
01:54:06|0.33475
01:54:07|0.33492
01:54:08|0.33488
01:54:09|0.33488
01:54:11|0.33488
01:54:12|0.33488
01:54:14|0.33488
01:54:14|0.33476
01:54:15|0.3348
01:54:17|0.3348
01:54:17|0.3348
01:54:18|0.3348
01:54:19|0.33483
01:54:20|0.33483
01:54:21|0.33483
01:54:23|0.33477
01:54:23|0.33477
01:54:24|0.33475
01:54:25|0.33475
01:54:27|0.33484
01:54:28|0.33484
01:54:28|0.33484
01:54:29|0.33484
01:54:30|0.33476
01:54:31|0.33475
01:54:32|0.33475
01:54:33|0.33475
01:54:34|0.33475
01:54:35|0.33475
01:54:36|0.33475
01:54:37|0.33475
01:54:38|0.33475
01:54:39|0.33475
01:54:40|0.33475
01:54:41|0.33475
01:54:42|0.33475
01:54:43|0.33475
01:54:45|0.33475
01:54:46|0.33475
01:54:47|0.33475
01:54:48|0.33475
01:54:49|0.33476
01:54:50|0.33476
01:54:51|0.33476
01:54:52|0.33476
01:54:53|0.33476
01:54:54|0.33475
01:54:55|0.33489
01:54:56|0.33485
01:54:57|0.33485
01:54:58|0.33485
01:55:00|0.33485
01:55:01|0.3348
01:55:03|0.3348
01:55:04|0.3348
01:55:05|0.33475
01:55:06|0.33475
01:55:07|0.33471
01:55:08|0.33471
01:55:08|0.33476
01:55:10|0.33476
01:55:11|0.33476
01:55:12|0.33476
01:55:13|0.33489
01:55:14|0.33485
01:55:15|0.33485
01:55:17|0.33485
01:55:18|0.33485
01:55:19|0.33485
01:55:20|0.33485
01:55:21|0.33486
01:55:22|0.33486
01:55:23|0.33486
01:55:24|0.33487
01:55:25|0.33485
01:55:26|0.33485
01:55:27|0.33485
01:55:28|0.33485
01:55:29|0.33487
01:55:30|0.33489
01:55:31|0.33489
01:55:32|0.33489
01:55:33|0.33489
01:55:34|0.33489
01:55:35|0.3349
01:55:36|0.3349
01:55:37|0.3349
01:55:38|0.3349
01:55:39|0.3349
01:55:40|0.3349
01:55:41|0.3349
01:55:42|0.3349
01:55:43|0.33491
01:55:44|0.33491
01:55:45|0.33491
01:55:46|0.335
01:55:47|0.335
01:55:48|0.335
01:55:49|0.33493
01:55:50|0.33493
01:55:51|0.33493
01:55:52|0.335
01:55:53|0.335
01:55:54|0.335
01:55:55|0.335
01:55:56|0.335
01:55:57|0.335
01:55:58|0.335
01:55:59|0.33507
01:56:00|0.33507
01:56:01|0.33507
01:56:03|0.33507
01:56:04|0.3352
01:56:04|0.3352
01:56:06|0.3352
01:56:06|0.3352
01:56:08|0.3352
01:56:08|0.33521
01:56:10|0.33519
01:56:11|0.33519
01:56:11|0.3351
01:56:12|0.3352
01:56:14|0.3352
01:56:15|0.3352
01:56:15|0.33521
01:56:16|0.33521
01:56:17|0.33521
01:56:18|0.33521
01:56:20|0.33524
01:56:20|0.33526
01:56:21|0.33526
01:56:22|0.33526
01:56:24|0.33527
01:56:24|0.33532
01:56:25|0.33546
01:56:26|0.33552
01:56:27|0.33552
01:56:28|0.33552
01:56:30|0.33551
01:56:30|0.33552
01:56:31|0.33544
01:56:32|0.33533
01:56:33|0.33533
01:56:34|0.33533
01:56:35|0.33533
01:56:36|0.33533
01:56:37|0.33551
01:56:38|0.33564
01:56:39|0.33555
01:56:40|0.33555
01:56:41|0.33566
01:56:42|0.33566
01:56:43|0.33566
01:56:44|0.33561
01:56:45|0.33561
01:56:46|0.33561
01:56:48|0.33561
01:56:48|0.33561
01:56:49|0.33566
01:56:50|0.33566
01:56:51|0.33634
01:56:52|0.33646
01:56:53|0.33641
01:56:54|0.33664
01:56:55|0.33646
01:56:56|0.33671
01:56:57|0.33681
01:56:58|0.33667
01:56:59|0.33688
01:57:00|0.33688
01:57:02|0.33685
01:57:02|0.337
01:57:05|0.33696
01:57:05|0.33696
01:57:07|0.33695
01:57:07|0.33701
01:57:09|0.33702
01:57:10|0.33701
01:57:11|0.33693
01:57:12|0.33714
01:57:14|0.33714
01:57:16|0.33728
01:57:17|0.33729
01:57:18|0.3374
01:57:19|0.33736
01:57:20|0.33723
01:57:21|0.33723
01:57:22|0.3373
01:57:23|0.3373
01:57:23|0.33742
01:57:25|0.33732
01:57:26|0.33724
01:57:27|0.3372
01:57:28|0.33714
01:57:29|0.33714
01:57:30|0.33711
01:57:31|0.33711
01:57:33|0.3372
01:57:34|0.3372
01:57:35|0.33725
01:57:35|0.33725
01:57:37|0.33718
01:57:38|0.33718
01:57:39|0.33718
01:57:40|0.33718
01:57:41|0.33709
01:57:42|0.337
01:57:43|0.33694
01:57:44|0.33694
01:57:44|0.33694
01:57:46|0.33694
01:57:47|0.33691
01:57:48|0.33691
01:57:49|0.33691
01:57:50|0.33691
01:57:51|0.33691
01:57:52|0.33672
01:57:53|0.33672
01:57:54|0.33672
01:57:54|0.33689
01:57:55|0.33685
01:57:56|0.33685
01:57:57|0.33685
01:57:59|0.33682
01:58:00|0.33682
01:58:01|0.33682
01:58:02|0.33682
01:58:04|0.33682
01:58:05|0.33696
01:58:05|0.33696
01:58:06|0.33676
01:58:09|0.33676
01:58:10|0.33678
01:58:12|0.33673
01:58:13|0.33643
01:58:14|0.33643
01:58:15|0.33643
01:58:16|0.33643
01:58:17|0.33643
01:58:18|0.33615
01:58:18|0.33626
01:58:20|0.33618
01:58:20|0.33618
01:58:21|0.33632
01:58:22|0.33632
01:58:24|0.33628
01:58:24|0.33628
01:58:26|0.33628
01:58:26|0.33628
01:58:28|0.33628
01:58:29|0.33628
01:58:30|0.33628
01:58:31|0.33628
01:58:32|0.33628
01:58:33|0.33642
01:58:33|0.33642
01:58:35|0.33627
01:58:36|0.33662
01:58:37|0.33662
01:58:38|0.33662
01:58:38|0.33674
01:58:40|0.33674
01:58:41|0.33674
01:58:42|0.33674
01:58:43|0.33679
01:58:44|0.33679
01:58:45|0.33679
01:58:46|0.33679
01:58:47|0.33678
01:58:48|0.33669
01:58:49|0.33669
01:58:50|0.33669
01:58:51|0.33669
01:58:52|0.33669
01:58:53|0.33669
01:58:54|0.33669
01:58:55|0.33655
01:58:56|0.33655
01:58:57|0.33653
01:58:58|0.33653
01:58:59|0.33658
01:59:00|0.33658
01:59:01|0.33658
01:59:02|0.33658
01:59:03|0.33658
01:59:04|0.33658
01:59:06|0.33679
01:59:07|0.33678
01:59:08|0.33678
01:59:09|0.33661
01:59:11|0.33707
01:59:12|0.33707
01:59:14|0.33707
01:59:15|0.33707
01:59:16|0.33707
01:59:17|0.33701
01:59:17|0.33701
01:59:18|0.33701
01:59:20|0.33701
01:59:20|0.33706
01:59:21|0.33706
01:59:22|0.33706
01:59:24|0.33706
01:59:25|0.33706
01:59:27|0.33703
01:59:28|0.33701
01:59:30|0.33665
01:59:30|0.33665
01:59:31|0.33665
01:59:33|0.33665
01:59:33|0.33665
01:59:35|0.33706
01:59:37|0.33706
01:59:37|0.33706
01:59:38|0.33706
01:59:39|0.33706
01:59:40|0.33706
01:59:41|0.33706
01:59:42|0.33706
01:59:43|0.33706
01:59:44|0.33706
01:59:45|0.33706
01:59:46|0.33706
01:59:47|0.33706
01:59:48|0.33701
01:59:49|0.33698
01:59:50|0.33706
01:59:51|0.33706
01:59:53|0.33706
01:59:54|0.33696
01:59:55|0.3371
01:59:56|0.3371
01:59:57|0.3371
01:59:58|0.33704
01:59:59|0.33704
02:00:00|0.33704
02:00:02|0.33698
02:00:03|0.33731
02:00:03|0.33743
02:00:06|0.33743
02:00:07|0.33736
02:00:09|0.33736
02:00:10|0.33727
02:00:11|0.33732
02:00:13|0.33732
02:00:14|0.33732
02:00:14|0.33732
02:00:15|0.33732
02:00:16|0.33723
02:00:18|0.3372
02:00:19|0.3372
02:00:20|0.33724
02:00:22|0.33724
02:00:23|0.33732
02:00:24|0.33732
02:00:25|0.33732
02:00:26|0.33732
02:00:27|0.33732
02:00:28|0.33744
02:00:29|0.33742
02:00:30|0.33732
02:00:31|0.33732
02:00:32|0.33732
02:00:33|0.33742
02:00:34|0.33742
02:00:36|0.33742
02:00:38|0.3375
02:00:38|0.3375
02:00:39|0.3375
02:00:41|0.33749
02:00:41|0.33749
02:00:42|0.33749
02:00:43|0.33749
02:00:44|0.33749
02:00:45|0.33749
02:00:46|0.33764
02:00:47|0.33764
02:00:49|0.3376
02:00:49|0.3376
02:00:50|0.3376
02:00:51|0.3376
02:00:52|0.33769
02:00:53|0.33769
02:00:54|0.33769
02:00:56|0.33769
02:00:56|0.33769
02:00:58|0.33769
02:00:59|0.33769
02:01:00|0.33769
02:01:01|0.33769
02:01:02|0.33761
02:01:03|0.33761
02:01:04|0.33761
02:01:05|0.33761
02:01:07|0.33752
02:01:09|0.3375
02:01:11|0.3375
02:01:12|0.33735
02:01:13|0.33735
02:01:14|0.33735
02:01:15|0.33751
02:01:16|0.33751
02:01:18|0.33751
02:01:19|0.33761
02:01:19|0.33761
02:01:22|0.33761
02:01:23|0.33761
02:01:24|0.33761
02:01:25|0.33755
02:01:26|0.33755
02:01:27|0.33755
02:01:28|0.33755
02:01:30|0.33755
02:01:30|0.33765
02:01:31|0.33776
02:01:33|0.33776
02:01:34|0.3377
02:01:35|0.3377
02:01:36|0.3377
02:01:37|0.3377
02:01:37|0.33771
02:01:39|0.33771
02:01:40|0.33771
02:01:41|0.33771
02:01:43|0.33771
02:01:43|0.33762
02:01:45|0.3377
02:01:46|0.3377
02:01:46|0.3379
02:01:48|0.3379
02:01:49|0.33777
02:01:50|0.33777
02:01:51|0.33777
02:01:52|0.33777
02:01:53|0.33777
02:01:54|0.33777
02:01:56|0.33778
02:01:56|0.33778
02:01:57|0.33778
02:01:58|0.33778
02:01:59|0.33778
02:02:00|0.33776
02:02:01|0.33776
02:02:02|0.33776
02:02:03|0.33798
02:02:04|0.33809
02:02:05|0.33809
02:02:07|0.33811
02:02:09|0.3381
02:02:11|0.3381
02:02:11|0.33819
02:02:12|0.33815
02:02:14|0.33814
02:02:15|0.33814
02:02:16|0.33814
02:02:18|0.33814
02:02:18|0.33823
02:02:20|0.33832
02:02:21|0.33825
02:02:21|0.33825
02:02:22|0.33827
02:02:23|0.33826
02:02:24|0.33826
02:02:25|0.33826
02:02:26|0.33827
02:02:28|0.33827
02:02:29|0.33827
02:02:30|0.33827
02:02:31|0.33822
02:02:32|0.33823
02:02:33|0.33823
02:02:34|0.33823
02:02:35|0.33823
02:02:36|0.33822
02:02:37|0.33822
02:02:40|0.33895
02:02:40|0.33889
02:02:41|0.33883
02:02:42|0.33883
02:02:43|0.33899
02:02:44|0.33904
02:02:45|0.3391
02:02:46|0.3391
02:02:47|0.33923
02:02:48|0.33923
02:02:49|0.33895
02:02:50|0.33895
02:02:51|0.33886
02:02:52|0.33885
02:02:55|0.33885
02:02:55|0.33885
02:02:56|0.33855
02:02:57|0.33829
02:02:58|0.33825
02:02:59|0.33825
02:03:00|0.33826
02:03:01|0.33826
02:03:02|0.33826
02:03:04|0.33833
02:03:05|0.33826
02:03:06|0.33821
02:03:07|0.33821
02:03:09|0.33817
02:03:11|0.33814
02:03:11|0.33805
02:03:13|0.338
02:03:15|0.338
02:03:15|0.33784
02:03:17|0.3378
02:03:18|0.3378
02:03:20|0.3378
02:03:21|0.33779
02:03:22|0.33779
02:03:24|0.33775
02:03:24|0.33775
02:03:25|0.33775
02:03:26|0.33782
02:03:27|0.33782
02:03:28|0.33782
02:03:30|0.33782
02:03:32|0.33792
02:03:33|0.33792
02:03:33|0.33821
02:03:36|0.33805
02:03:37|0.33805
02:03:38|0.33805
02:03:39|0.33805
02:03:39|0.33805
02:03:40|0.33805
02:03:42|0.33802
02:03:43|0.33802
02:03:44|0.33802
02:03:44|0.33802
02:03:46|0.33808
02:03:47|0.33816
02:03:48|0.33802
02:03:50|0.33802
02:03:50|0.33802
02:03:51|0.33802
02:03:52|0.33801
02:03:53|0.33801
02:03:55|0.33801
02:03:55|0.33811
02:03:56|0.33819
02:03:57|0.33814
02:03:58|0.33814
02:03:59|0.33821
02:04:00|0.33808
02:04:01|0.33808
02:04:03|0.33808
02:04:03|0.33807
02:04:04|0.33807
02:04:05|0.33807
02:04:07|0.33807
02:04:08|0.33807
02:04:10|0.33807
02:04:11|0.33801
02:04:13|0.33801
02:04:15|0.33798
02:04:16|0.33798
02:04:17|0.33798
02:04:19|0.33788
02:04:20|0.33788
02:04:21|0.33788
02:04:22|0.33788
02:04:23|0.33801
02:04:24|0.33801
02:04:24|0.33801
02:04:25|0.33807
02:04:28|0.33807
02:04:28|0.33809
02:04:30|0.33809
02:04:30|0.33809
02:04:32|0.33822
02:04:32|0.33839
02:04:34|0.33839
02:04:35|0.33832
02:04:36|0.33832
02:04:37|0.33832
02:04:38|0.33832
02:04:39|0.33832
02:04:40|0.33832
02:04:41|0.33832
02:04:42|0.33832
02:04:44|0.33832
02:04:44|0.33832
02:04:45|0.33832
02:04:46|0.33832
02:04:47|0.33832
02:04:48|0.33825
02:04:49|0.33825
02:04:50|0.33826
02:04:51|0.33826
02:04:52|0.33826
02:04:53|0.33826
02:04:54|0.33829
02:04:55|0.33829
02:04:56|0.33822
02:04:57|0.33821
02:04:58|0.33821
02:04:59|0.33821
02:05:01|0.33815
02:05:02|0.3382
02:05:03|0.33821
02:05:04|0.33821
02:05:05|0.33821
02:05:06|0.3382
02:05:07|0.3382
02:05:08|0.3382
02:05:09|0.3382
02:05:11|0.3382
02:05:13|0.3382
02:05:14|0.33819
02:05:15|0.33819
02:05:17|0.33819
02:05:18|0.33819
02:05:19|0.3383
02:05:21|0.3383
02:05:23|0.3383
02:05:23|0.33823
02:05:24|0.33823
02:05:25|0.33823
02:05:26|0.33823
02:05:27|0.33831
02:05:28|0.33831
02:05:29|0.33843
02:05:31|0.33843
02:05:32|0.33842
02:05:33|0.33842
02:05:34|0.33842
02:05:35|0.33842
02:05:36|0.33842
02:05:38|0.33842
02:05:39|0.33842
02:05:39|0.33842
02:05:40|0.33837
02:05:42|0.33843
02:05:42|0.33843
02:05:44|0.33848
02:05:45|0.33848
02:05:46|0.33848
02:05:46|0.33852
02:05:47|0.33852
02:05:48|0.33852
02:05:50|0.33852
02:05:50|0.33852
02:05:52|0.33852
02:05:52|0.33829
02:05:53|0.33802
02:05:55|0.33802
02:05:55|0.33815
02:05:56|0.33818
02:05:58|0.33818
02:05:58|0.33818
02:05:59|0.33827
02:06:01|0.33827
02:06:02|0.33827
02:06:03|0.33827
02:06:04|0.33827
02:06:05|0.33823
02:06:06|0.33823
02:06:07|0.33823
02:06:08|0.33836
02:06:09|0.33836
02:06:10|0.33862
02:06:12|0.33866
02:06:14|0.33866
02:06:16|0.33866
02:06:17|0.33866
02:06:18|0.33859
02:06:19|0.33859
02:06:20|0.33859
02:06:21|0.33858
02:06:22|0.33859
02:06:24|0.33869
02:06:25|0.33869
02:06:26|0.33869
02:06:27|0.33869
02:06:27|0.33869
02:06:29|0.33869
02:06:30|0.33877
02:06:31|0.33878
02:06:32|0.33871
02:06:33|0.33871
02:06:34|0.33871
02:06:35|0.33871
02:06:36|0.33871
02:06:37|0.33861
02:06:38|0.33861
02:06:39|0.33862
02:06:40|0.33862
02:06:41|0.33862
02:06:42|0.33861
02:06:43|0.33861
02:06:44|0.33861
02:06:45|0.33861
02:06:46|0.33861
02:06:47|0.33861
02:06:48|0.33861
02:06:49|0.33861
02:06:50|0.33862
02:06:51|0.33862
02:06:52|0.33862
02:06:53|0.33862
02:06:54|0.33862
02:06:55|0.33857
02:06:56|0.33854
02:06:57|0.33863
02:06:58|0.33863
02:06:59|0.33863
02:07:00|0.33855
02:07:01|0.33855
02:07:02|0.33855
02:07:03|0.33855
02:07:04|0.33855
02:07:05|0.33863
02:07:07|0.33863
02:07:08|0.33863
02:07:09|0.33863
02:07:10|0.33863
02:07:12|0.33863
02:07:14|0.33863
02:07:14|0.33863
02:07:16|0.33871
02:07:17|0.33871
02:07:18|0.33871
02:07:19|0.33871
02:07:20|0.33871
02:07:21|0.33871
02:07:22|0.33871
02:07:24|0.33871
02:07:25|0.33871
02:07:26|0.33871
02:07:27|0.33886
02:07:28|0.33886
02:07:29|0.33872
02:07:30|0.33872
02:07:31|0.33872
02:07:32|0.33872
02:07:34|0.33872
02:07:35|0.33872
02:07:36|0.33872
02:07:37|0.33868
02:07:38|0.33868
02:07:39|0.33873
02:07:40|0.33873
02:07:41|0.33873
02:07:42|0.33873
02:07:43|0.33873
02:07:44|0.33873
02:07:45|0.33873
02:07:46|0.33873
02:07:48|0.33873
02:07:48|0.33876
02:07:49|0.33874
02:07:50|0.33874
02:07:51|0.33874
02:07:52|0.33874
02:07:53|0.33874
02:07:54|0.33874
02:07:55|0.33874
02:07:56|0.33874
02:07:57|0.33863
02:07:58|0.33861
02:07:59|0.33833
02:08:00|0.33833
02:08:02|0.33833
02:08:03|0.33835
02:08:03|0.33835
02:08:05|0.33835
02:08:05|0.33838
02:08:07|0.33845
02:08:07|0.33845
02:08:09|0.33845
02:08:10|0.33845
02:08:11|0.33837
02:08:12|0.33837
02:08:14|0.33866
02:08:16|0.33866
02:08:16|0.33842
02:08:18|0.33839
02:08:20|0.33839
02:08:21|0.33849
02:08:23|0.33849
02:08:23|0.33842
02:08:25|0.33842
02:08:25|0.33859
02:08:27|0.33859
02:08:28|0.33846
02:08:28|0.33852
02:08:29|0.33852
02:08:32|0.33852
02:08:32|0.33852
02:08:33|0.33852
02:08:34|0.33852
02:08:36|0.33848
02:08:37|0.33848
02:08:38|0.33848
02:08:39|0.33848
02:08:40|0.33848
02:08:41|0.33848
02:08:42|0.33848
02:08:43|0.33848
02:08:44|0.33869
02:08:45|0.33869
02:08:46|0.33863
02:08:47|0.33862
02:08:49|0.33862
02:08:50|0.33849
02:08:51|0.33849
02:08:52|0.33849
02:08:52|0.33861
02:08:53|0.33861
02:08:55|0.33861
02:08:56|0.33861
02:08:57|0.33861
02:08:58|0.33861
02:08:59|0.33861
02:09:00|0.33842
02:09:00|0.33851
02:09:01|0.33879
02:09:03|0.33876
02:09:05|0.3388
02:09:06|0.33865
02:09:09|0.33852
02:09:10|0.33852
02:09:11|0.33852
02:09:12|0.33852
02:09:13|0.33852
02:09:14|0.33852
02:09:16|0.33852
02:09:16|0.33862
02:09:19|0.33863
02:09:20|0.33863
02:09:21|0.33863
02:09:22|0.33876
02:09:23|0.33876
02:09:23|0.33876
02:09:24|0.33876
02:09:26|0.33876
02:09:27|0.33864
02:09:27|0.33864
02:09:28|0.33859
02:09:30|0.33859
02:09:31|0.33859
02:09:32|0.33859
02:09:33|0.33859
02:09:35|0.33865
02:09:36|0.33865
02:09:37|0.33865
02:09:37|0.33865
02:09:38|0.33865
02:09:40|0.33865
02:09:41|0.33864
02:09:42|0.33865
02:09:42|0.33865
02:09:44|0.33869
02:09:44|0.33869
02:09:46|0.33869
02:09:47|0.33869
02:09:47|0.33869
02:09:49|0.33869
02:09:50|0.33869
02:09:51|0.3386
02:09:52|0.33858
02:09:53|0.33858
02:09:54|0.33858
02:09:55|0.33858
02:09:56|0.33859
02:09:57|0.33859
02:09:58|0.33859
02:09:59|0.33873
02:10:00|0.33873
02:10:01|0.33873
02:10:02|0.33873
02:10:03|0.33865
02:10:04|0.33865
02:10:05|0.33865
02:10:06|0.33862
02:10:07|0.33866
02:10:08|0.33866
02:10:09|0.33861
02:10:10|0.33861
02:10:11|0.33861
02:10:13|0.33861
02:10:15|0.3386
02:10:17|0.3386
02:10:19|0.3386
02:10:21|0.33871
02:10:21|0.3388
02:10:23|0.3388
02:10:25|0.3388
02:10:26|0.33872
02:10:27|0.33876
02:10:28|0.33876
02:10:29|0.33872
02:10:31|0.3387
02:10:31|0.33871
02:10:32|0.33871
02:10:34|0.33871
02:10:35|0.33871
02:10:35|0.33871
02:10:37|0.33871
02:10:38|0.33871
02:10:39|0.33873
02:10:39|0.33873
02:10:41|0.33873
02:10:42|0.33873
02:10:42|0.33873
02:10:44|0.33873
02:10:44|0.33873
02:10:46|0.33871
02:10:46|0.33871
02:10:48|0.33871
02:10:48|0.33871
02:10:50|0.33871
02:10:51|0.33871
02:10:51|0.33871
02:10:52|0.33871
02:10:53|0.33871
02:10:55|0.3387
02:10:56|0.3387
02:10:56|0.33873
02:10:58|0.33873
02:10:58|0.339
02:10:59|0.33899
02:11:01|0.33894
02:11:02|0.33936
02:11:03|0.33918
02:11:03|0.33911
02:11:05|0.33933
02:11:06|0.33922
02:11:06|0.33909
02:11:07|0.3388
02:11:09|0.3388
02:11:09|0.33875
02:11:11|0.33898
02:11:11|0.33898
02:11:13|0.33889
02:11:14|0.33889
02:11:14|0.33889
02:11:17|0.33889
02:11:18|0.3387
02:11:20|0.3387
02:11:20|0.3387
02:11:22|0.3387
02:11:24|0.3387
02:11:25|0.33911
02:11:27|0.33895
02:11:28|0.33895
02:11:29|0.339
02:11:30|0.33892
02:11:32|0.33892
02:11:33|0.33892
02:11:33|0.33884
02:11:34|0.33884
02:11:35|0.33884
02:11:36|0.33885
02:11:38|0.33885
02:11:39|0.33894
02:11:40|0.33894
02:11:41|0.33894
02:11:42|0.33899
02:11:43|0.33899
02:11:44|0.33899
02:11:45|0.33899
02:11:46|0.33895
02:11:47|0.33895
02:11:48|0.33893
02:11:49|0.33893
02:11:50|0.33893
02:11:52|0.33893
02:11:52|0.33894
02:11:53|0.33888
02:11:54|0.33888
02:11:55|0.33888
02:11:56|0.33892
02:11:57|0.33892
02:11:58|0.33892
02:12:01|0.33892
02:12:02|0.33892
02:12:03|0.33892
02:12:04|0.33885
02:12:05|0.33892
02:12:06|0.33892
02:12:07|0.33892
02:12:08|0.33881
02:12:09|0.33881
02:12:10|0.33881
02:12:11|0.33881
02:12:12|0.33884
02:12:13|0.33884
02:12:14|0.33884
02:12:15|0.33884
02:12:16|0.33881
02:12:17|0.33881
02:12:19|0.33881
02:12:19|0.33881
02:12:22|0.33884
02:12:23|0.33884
02:12:25|0.33884
02:12:27|0.33884
02:12:28|0.33884
02:12:29|0.33872
02:12:30|0.33872
02:12:31|0.33872
02:12:32|0.33872
02:12:33|0.33892
02:12:34|0.33892
02:12:35|0.33892
02:12:36|0.33892
02:12:38|0.33892
02:12:39|0.33879
02:12:40|0.3388
02:12:40|0.3388
02:12:42|0.3388
02:12:43|0.3388
02:12:43|0.3388
02:12:44|0.33895
02:12:47|0.33899
02:12:47|0.33899
02:12:48|0.33899
02:12:49|0.33899
02:12:50|0.339
02:12:51|0.33933
02:12:52|0.33933
02:12:53|0.33925
02:12:54|0.33915
02:12:55|0.33908
02:12:56|0.33912
02:12:57|0.33912
02:12:58|0.33919
02:13:00|0.33921
02:13:01|0.33921
02:13:01|0.33921
02:13:02|0.33922
02:13:04|0.33922
02:13:04|0.33922
02:13:07|0.33922
02:13:08|0.33922
02:13:09|0.33927
02:13:10|0.3393
02:13:11|0.33938
02:13:12|0.33938
02:13:14|0.33944
02:13:14|0.33935
02:13:15|0.33935
02:13:17|0.33935
02:13:18|0.33937
02:13:19|0.33937
02:13:20|0.33935
02:13:21|0.33944
02:13:22|0.33938
02:13:23|0.33932
02:13:24|0.33933
02:13:26|0.3394
02:13:28|0.33914
02:13:29|0.33914
02:13:30|0.33914
02:13:31|0.3393
02:13:32|0.3393
02:13:33|0.3393
02:13:34|0.33909
02:13:35|0.33909
02:13:36|0.33906
02:13:37|0.33906
02:13:38|0.339
02:13:39|0.33911
02:13:40|0.33911
02:13:41|0.33911
02:13:42|0.33919
02:13:44|0.33926
02:13:45|0.33926
02:13:45|0.33926
02:13:47|0.33926
02:13:47|0.33933
02:13:48|0.33933
02:13:50|0.33933
02:13:51|0.33912
02:13:52|0.33912
02:13:53|0.3393
02:13:54|0.3393
02:13:55|0.3393
02:13:56|0.33919
02:13:57|0.339
02:13:58|0.339
02:13:59|0.339
02:14:00|0.339
02:14:02|0.339
02:14:03|0.339
02:14:04|0.339
02:14:05|0.339
02:14:06|0.339
02:14:07|0.33907
02:14:08|0.33902
02:14:08|0.339
02:14:09|0.33923
02:14:11|0.33923
02:14:11|0.33923
02:14:13|0.33923
02:14:14|0.33923
02:14:15|0.33923
02:14:15|0.33923
02:14:17|0.33923
02:14:18|0.33923
02:14:19|0.33908
02:14:20|0.33924
02:14:22|0.3391
02:14:23|0.33924
02:14:24|0.33924
02:14:25|0.33924
02:14:26|0.33924
02:14:28|0.33907
02:14:30|0.33907
02:14:30|0.33907
02:14:31|0.33907
02:14:32|0.339
02:14:33|0.339
02:14:34|0.339
02:14:35|0.339
02:14:37|0.33924
02:14:37|0.33924
02:14:38|0.33924
02:14:40|0.33917
02:14:41|0.33911
02:14:42|0.33908
02:14:42|0.33908
02:14:45|0.33908
02:14:45|0.33908
02:14:46|0.33918
02:14:47|0.33918
02:14:48|0.33953
02:14:49|0.33932
02:14:50|0.33936
02:14:51|0.33936
02:14:52|0.33913
02:14:53|0.33925
02:14:54|0.33925
02:14:55|0.33925
02:14:56|0.33925
02:14:57|0.33921
02:14:59|0.33921
02:14:59|0.3392
02:15:01|0.3392
02:15:02|0.33921
02:15:03|0.33921
02:15:04|0.33921
02:15:05|0.33921
02:15:06|0.33921
02:15:07|0.33921
02:15:09|0.33921
02:15:09|0.33921
02:15:10|0.33917
02:15:12|0.33917
02:15:12|0.33917
02:15:14|0.33918
02:15:14|0.33917
02:15:15|0.33917
02:15:17|0.33917
02:15:18|0.33917
02:15:19|0.33917
02:15:20|0.33908
02:15:22|0.33905
02:15:23|0.33908
02:15:25|0.339
02:15:26|0.33921
02:15:27|0.33921
02:15:28|0.33921
02:15:30|0.33921
02:15:31|0.33921
02:15:32|0.33937
02:15:33|0.33937
02:15:34|0.33937
02:15:35|0.33937
02:15:36|0.33937
02:15:38|0.33937
02:15:38|0.33938
02:15:40|0.33938
02:15:41|0.33938
02:15:41|0.33938
02:15:43|0.33932
02:15:45|0.33936
02:15:47|0.3393
02:15:47|0.3393
02:15:48|0.3393
02:15:49|0.3393
02:15:50|0.3393
02:15:51|0.33928
02:15:52|0.33928
02:15:53|0.3394
02:15:54|0.33943
02:15:55|0.33943
02:15:56|0.33943
02:15:57|0.33938
02:15:58|0.33945
02:15:59|0.33945
02:16:00|0.33945
02:16:01|0.33945
02:16:02|0.33946
02:16:03|0.33946
02:16:04|0.33949
02:16:06|0.33951
02:16:07|0.33951
02:16:08|0.33951
02:16:09|0.33945
02:16:10|0.33914
02:16:11|0.33925
02:16:12|0.33925
02:16:14|0.33944
02:16:14|0.33937
02:16:15|0.33955
02:16:17|0.33937
02:16:18|0.33937
02:16:18|0.33937
02:16:19|0.33937
02:16:22|0.33937
02:16:22|0.33937
02:16:24|0.33937
02:16:25|0.33937
02:16:25|0.33952
02:16:28|0.33953
02:16:28|0.33953
02:16:29|0.33953
02:16:30|0.33953
02:16:31|0.33953
02:16:32|0.33958
02:16:34|0.33952
02:16:34|0.33952
02:16:35|0.33959
02:16:36|0.33959
02:16:38|0.33959
02:16:38|0.33959
02:16:39|0.33959
02:16:40|0.33959
02:16:41|0.33959
02:16:42|0.33959
02:16:43|0.33959
02:16:44|0.33959
02:16:45|0.33959
02:16:46|0.33958
02:16:47|0.33959
02:16:48|0.33958
02:16:49|0.33958
02:16:50|0.33958
02:16:51|0.33958
02:16:52|0.33958
02:16:53|0.33942
02:16:54|0.33942
02:16:55|0.33942
02:16:57|0.33942
02:16:58|0.33938
02:16:59|0.33941
02:17:01|0.33941
02:17:01|0.33938
02:17:02|0.33937
02:17:03|0.33937
02:17:04|0.33941
02:17:06|0.33941
02:17:06|0.33941
02:17:07|0.33941
02:17:09|0.33941
02:17:09|0.33941
02:17:11|0.33941
02:17:11|0.33941
02:17:12|0.33941
02:17:14|0.33941
02:17:14|0.33941
02:17:15|0.33938
02:17:18|0.33938
02:17:18|0.33938
02:17:19|0.33938
02:17:20|0.33937
02:17:22|0.33937
02:17:24|0.33935
02:17:25|0.33935
02:17:26|0.33935
02:17:27|0.33935
02:17:29|0.33956
02:17:30|0.33956
02:17:32|0.33956
02:17:33|0.33956
02:17:34|0.33956
02:17:35|0.33941
02:17:36|0.33941
02:17:37|0.33941
02:17:37|0.33952
02:17:38|0.33952
02:17:40|0.33952
02:17:40|0.33952
02:17:42|0.33952
02:17:42|0.33952
02:17:44|0.33952
02:17:44|0.33947
02:17:45|0.33947
02:17:46|0.33947
02:17:47|0.33948
02:17:48|0.33948
02:17:50|0.33948
02:17:50|0.33953
02:17:51|0.33953
02:17:52|0.33953
02:17:54|0.33953
02:17:54|0.33953
02:17:56|0.33953
02:17:56|0.33941
02:17:57|0.33941
02:17:58|0.33941
02:17:59|0.33941
02:18:02|0.33941
02:18:02|0.33944
02:18:04|0.33944
02:18:05|0.33944
02:18:06|0.33944
02:18:07|0.33941
02:18:08|0.33941
02:18:09|0.33941
02:18:10|0.33949
02:18:11|0.33949
02:18:12|0.33911
02:18:13|0.33912
02:18:14|0.33912
02:18:15|0.33911
02:18:16|0.33911
02:18:18|0.33886
02:18:18|0.33895
02:18:20|0.33895
02:18:20|0.33901
02:18:23|0.33919
02:18:25|0.33926
02:18:25|0.33934
02:18:27|0.33919
02:18:29|0.33915
02:18:30|0.33915
02:18:31|0.33892
02:18:31|0.3391
02:18:33|0.3391
02:18:34|0.3391
02:18:35|0.3391
02:18:36|0.3391
02:18:37|0.33916
02:18:38|0.33911
02:18:39|0.33914
02:18:40|0.33914
02:18:42|0.33914
02:18:42|0.33914
02:18:43|0.33914
02:18:45|0.33914
02:18:46|0.33914
02:18:46|0.33914
02:18:47|0.33914
02:18:49|0.33914
02:18:49|0.33903
02:18:51|0.33903
02:18:51|0.33903
02:18:52|0.33911
02:18:53|0.33911
02:18:55|0.33911
02:18:56|0.33914
02:18:57|0.33913
02:18:58|0.33929
02:18:58|0.33929
02:19:00|0.33896
02:19:01|0.33896
02:19:02|0.33919
02:19:02|0.33919
02:19:04|0.33919
02:19:04|0.33919
02:19:05|0.3392
02:19:06|0.33922
02:19:07|0.3392
02:19:10|0.33923
02:19:10|0.33923
02:19:12|0.33946
02:19:12|0.3395
02:19:13|0.3395
02:19:14|0.3395
02:19:15|0.3395
02:19:17|0.3395
02:19:18|0.3395
02:19:19|0.3395
02:19:20|0.3395
02:19:21|0.33954
02:19:22|0.33954
02:19:23|0.33954
02:19:24|0.33954
02:19:26|0.33954
02:19:26|0.33954
02:19:29|0.33954
02:19:30|0.33955
02:19:31|0.33973
02:19:32|0.33945
02:19:33|0.33953
02:19:34|0.33964
02:19:35|0.33964
02:19:36|0.33964
02:19:37|0.33971
02:19:38|0.33971
02:19:40|0.33969
02:19:40|0.33969
02:19:41|0.33975
02:19:42|0.33975
02:19:43|0.33954
02:19:44|0.33954
02:19:46|0.33966
02:19:46|0.33966
02:19:47|0.33966
02:19:49|0.33959
02:19:49|0.3396
02:19:50|0.3396
02:19:51|0.3396
02:19:52|0.3396
02:19:53|0.33971
02:19:54|0.33967
02:19:55|0.33967
02:19:56|0.33967
02:19:57|0.33967
02:19:58|0.3396
02:19:59|0.3396
02:20:00|0.33941
02:20:01|0.33947
02:20:03|0.33953
02:20:04|0.33953
02:20:05|0.33953
02:20:06|0.33953
02:20:07|0.3396
02:20:08|0.33966
02:20:09|0.33964
02:20:10|0.33964
02:20:11|0.33964
02:20:12|0.33964
02:20:13|0.33962
02:20:14|0.33962
02:20:15|0.33963
02:20:16|0.33963
02:20:18|0.33963
02:20:18|0.33963
02:20:19|0.33963
02:20:20|0.33963
02:20:21|0.33963
02:20:22|0.33963
02:20:23|0.33966
02:20:25|0.33962
02:20:26|0.33962
02:20:27|0.33962
02:20:28|0.33962
02:20:30|0.33954
02:20:31|0.33954
02:20:33|0.33954
02:20:33|0.33964
02:20:35|0.33964
02:20:37|0.33966
02:20:37|0.33968
02:20:38|0.3397
02:20:39|0.33975
02:20:40|0.33975
02:20:41|0.33975
02:20:43|0.33975
02:20:44|0.3397
02:20:45|0.3397
02:20:47|0.3397
02:20:47|0.33975
02:20:49|0.33975
02:20:49|0.33979
02:20:51|0.33979
02:20:52|0.33979
02:20:52|0.33979
02:20:53|0.33979
02:20:54|0.33976
02:20:56|0.3398
02:20:57|0.3398
02:20:57|0.33975
02:20:58|0.33974
02:21:00|0.33974
02:21:01|0.33974
02:21:01|0.33974
02:21:03|0.33974
02:21:04|0.3398
02:21:05|0.3398
02:21:06|0.3398
02:21:07|0.33982
02:21:08|0.33982
02:21:10|0.33989
02:21:11|0.33983
02:21:12|0.33983
02:21:13|0.33983
02:21:14|0.34025
02:21:15|0.34024
02:21:17|0.34014
02:21:18|0.34026
02:21:18|0.34027
02:21:21|0.34005
02:21:21|0.3403
02:21:22|0.34033
02:21:24|0.34021
02:21:24|0.3402
02:21:26|0.34031
02:21:26|0.3403
02:21:29|0.3403
02:21:29|0.34031
02:21:30|0.34031
02:21:32|0.34031
02:21:32|0.34031
02:21:33|0.34031
02:21:35|0.3403
02:21:36|0.3403
02:21:36|0.34021
02:21:38|0.34021
02:21:38|0.34031
02:21:39|0.34031
02:21:41|0.34021
02:21:41|0.34021
02:21:42|0.3403
02:21:43|0.3403
02:21:44|0.3403
02:21:46|0.3403
02:21:47|0.3403
02:21:48|0.3403
02:21:49|0.34016
02:21:50|0.34012
02:21:50|0.34005
02:21:52|0.34011
02:21:53|0.34011
02:21:54|0.3402
02:21:56|0.34019
02:21:57|0.34021
02:21:58|0.34031
02:21:59|0.34041
02:22:00|0.34041
02:22:02|0.34041
02:22:03|0.34035
02:22:03|0.34041
02:22:04|0.34039
02:22:06|0.34039
02:22:07|0.34031
02:22:09|0.34036
02:22:10|0.34019
02:22:10|0.34017
02:22:12|0.34013
02:22:13|0.34025
02:22:14|0.34011
02:22:16|0.34003
02:22:16|0.34003
02:22:17|0.34004
02:22:18|0.34004
02:22:19|0.34007
02:22:21|0.34005
02:22:22|0.34019
02:22:23|0.34019
02:22:24|0.3402
02:22:26|0.3402
02:22:27|0.34039
02:22:29|0.34044
02:22:30|0.34029
02:22:32|0.34022
02:22:32|0.34043
02:22:34|0.34044
02:22:35|0.34044
02:22:36|0.34041
02:22:37|0.34016
02:22:38|0.34016
02:22:39|0.34016
02:22:40|0.34008
02:22:41|0.34008
02:22:42|0.34008
02:22:43|0.34028
02:22:44|0.34028
02:22:45|0.34028
02:22:46|0.34028
02:22:47|0.34027
02:22:49|0.34027
02:22:49|0.34027
02:22:51|0.34027
02:22:52|0.34027
02:22:53|0.3403
02:22:54|0.3403
02:22:55|0.3403
02:22:56|0.34035
02:22:57|0.34015
02:22:58|0.34015
02:22:58|0.34029
02:22:59|0.34029
02:23:00|0.34029
02:23:01|0.34029
02:23:03|0.34029
02:23:04|0.34028
02:23:04|0.34028
02:23:06|0.34028
02:23:08|0.3401
02:23:09|0.3401
02:23:11|0.34024
02:23:11|0.34008
02:23:13|0.34008
02:23:13|0.34011
02:23:14|0.34011
02:23:15|0.34011
02:23:16|0.34011
02:23:17|0.34008
02:23:19|0.34008
02:23:20|0.34028
02:23:21|0.34026
02:23:22|0.34026
02:23:23|0.34026
02:23:24|0.33991
02:23:25|0.33986
02:23:26|0.34017
02:23:27|0.34029
02:23:28|0.34024
02:23:30|0.34024
02:23:31|0.34024
02:23:31|0.34024
02:23:33|0.3405
02:23:34|0.3405
02:23:35|0.3405
02:23:36|0.34049
02:23:37|0.3405
02:23:38|0.3405
02:23:39|0.34041
02:23:40|0.34035
02:23:41|0.34056
02:23:42|0.34056
02:23:43|0.34029
02:23:44|0.34029
02:23:45|0.34058
02:23:46|0.34034
02:23:47|0.33985
02:23:48|0.33989
02:23:49|0.3395
02:23:50|0.33949
02:23:51|0.3397
02:23:52|0.33962
02:23:53|0.33977
02:23:54|0.33954
02:23:55|0.33967
02:23:56|0.33963
02:23:58|0.33961
02:23:59|0.33972
02:24:00|0.33961
02:24:01|0.33964
02:24:03|0.33964
02:24:04|0.33964
02:24:05|0.33964
02:24:05|0.33964
02:24:08|0.33957
02:24:09|0.3396
02:24:10|0.33957
02:24:11|0.33964
02:24:13|0.33963
02:24:14|0.33959
02:24:15|0.33948
02:24:16|0.33955
02:24:17|0.33948
02:24:19|0.33948
02:24:20|0.33955
02:24:21|0.3395
02:24:22|0.3396
02:24:22|0.33951
02:24:23|0.33961
02:24:25|0.33961
02:24:26|0.33961
02:24:26|0.33961
02:24:28|0.33961
02:24:29|0.33946
02:24:31|0.33946
02:24:32|0.33955
02:24:34|0.33955
02:24:34|0.33962
02:24:35|0.33958
02:24:36|0.33952
02:24:37|0.3395
02:24:38|0.33949
02:24:39|0.33958
02:24:40|0.33953
02:24:45|0.33953
02:24:46|0.33953
02:24:47|0.33945
02:24:48|0.33944
02:24:49|0.33943
02:24:50|0.33943
02:24:51|0.33943
02:24:52|0.33943
02:24:54|0.33957
02:24:54|0.33957
02:24:56|0.33957
02:24:57|0.33945
02:24:58|0.33945
02:24:59|0.33946
02:25:00|0.33946
02:25:01|0.33939
02:25:02|0.33934
02:25:04|0.33936
02:25:05|0.33936
02:25:06|0.33937
02:25:07|0.33936
02:25:08|0.33936
02:25:09|0.33936
02:25:10|0.33936
02:25:11|0.33936
02:25:12|0.33932
02:25:13|0.33819
02:25:14|0.33786
02:25:15|0.33774
02:25:16|0.33775
02:25:17|0.33778
02:25:18|0.33787
02:25:19|0.33787
02:25:20|0.33775
02:25:21|0.33798
02:25:22|0.33805
02:25:23|0.33836
02:25:25|0.33837
02:25:25|0.33822
02:25:26|0.33822
02:25:27|0.33821
02:25:28|0.33821
02:25:30|0.33811
02:25:31|0.3383
02:25:32|0.33836
02:25:34|0.33826
02:25:36|0.33847
02:25:36|0.33847
02:25:38|0.33861
02:25:38|0.33851
02:25:40|0.33862
02:25:40|0.33863
02:25:42|0.33863
02:25:43|0.33859
02:25:45|0.33867
02:25:45|0.33871
02:25:46|0.33867
02:25:47|0.33867
02:25:48|0.33946
02:25:49|0.33919
02:25:51|0.33934
02:25:51|0.33913
02:25:52|0.33915
02:25:53|0.33914
02:25:54|0.33914
02:25:55|0.33914
02:25:56|0.33914
02:25:57|0.33914
02:25:58|0.33924
02:25:59|0.33933
02:26:01|0.33943
02:26:03|0.33936
02:26:04|0.33936
02:26:05|0.33939
02:26:06|0.33949
02:26:08|0.33948
02:26:08|0.33948
02:26:10|0.3394
02:26:11|0.3394
02:26:13|0.3394
02:26:14|0.33937
02:26:15|0.33941
02:26:16|0.33941
02:26:18|0.33941
02:26:20|0.33965
02:26:20|0.33961
02:26:21|0.33959
02:26:22|0.33956
02:26:24|0.33956
02:26:24|0.33956
02:26:25|0.33951
02:26:26|0.33951
02:26:27|0.33951
02:26:28|0.33951
02:26:29|0.33951
02:26:30|0.33992
02:26:32|0.33992
02:26:33|0.33964
02:26:34|0.33964
02:26:36|0.33964
02:26:37|0.33967
02:26:37|0.33967
02:26:40|0.33967
02:26:41|0.33967
02:26:42|0.33967
02:26:43|0.33967
02:26:45|0.33967
02:26:46|0.33967
02:26:47|0.33967
02:26:48|0.33966
02:26:48|0.33953
02:26:50|0.33953
02:26:51|0.33953
02:26:52|0.33953
02:26:53|0.33953
02:26:53|0.33953
02:26:55|0.33953
02:26:55|0.33964
02:26:56|0.33939
02:26:58|0.33939
02:26:59|0.33939
02:27:00|0.33939
02:27:02|0.33928
02:27:03|0.33928
02:27:04|0.33928
02:27:04|0.33928
02:27:05|0.33928
02:27:07|0.33928
02:27:08|0.33928
02:27:08|0.33928
02:27:10|0.33928
02:27:11|0.33928
02:27:12|0.33928
02:27:13|0.33928
02:27:13|0.3392
02:27:15|0.3392
02:27:17|0.3394
02:27:17|0.3394
02:27:18|0.3394
02:27:19|0.3394
02:27:20|0.3394
02:27:21|0.33946
02:27:22|0.33946
02:27:24|0.33946
02:27:25|0.33946
02:27:26|0.33937
02:27:27|0.33937
02:27:28|0.33937
02:27:29|0.33937
02:27:30|0.33937
02:27:32|0.33937
02:27:34|0.33943
02:27:36|0.33943
02:27:37|0.33943
02:27:38|0.33943
02:27:39|0.33943
02:27:40|0.33943
02:27:41|0.33964
02:27:43|0.33964
02:27:44|0.33964
02:27:45|0.33972
02:27:45|0.33971
02:27:46|0.33971
02:27:48|0.33971
02:27:49|0.33966
02:27:50|0.33969
02:27:51|0.33969
02:27:53|0.33969
02:27:54|0.33969
02:27:55|0.33969
02:27:56|0.33969
02:27:58|0.33969
02:27:59|0.33972
02:27:59|0.33971
02:28:01|0.33968
02:28:02|0.33968
02:28:03|0.33968
02:28:04|0.33968
02:28:05|0.33961
02:28:06|0.33961
02:28:07|0.33961
02:28:08|0.33958
02:28:09|0.33958
02:28:10|0.33949
02:28:11|0.33949
02:28:12|0.3396
02:28:13|0.3396
02:28:14|0.3396
02:28:15|0.3396
02:28:16|0.3396
02:28:17|0.3396
02:28:18|0.3396
02:28:19|0.3396
02:28:20|0.3396
02:28:21|0.33961
02:28:22|0.33964
02:28:23|0.33964
02:28:25|0.33964
02:28:25|0.33964
02:28:27|0.33966
02:28:28|0.33966
02:28:29|0.33966
02:28:29|0.33966
02:28:31|0.33956
02:28:32|0.33956
02:28:33|0.33956
02:28:34|0.33956
02:28:36|0.33956
02:28:37|0.33956
02:28:37|0.33956
02:28:39|0.33956
02:28:41|0.33956
02:28:41|0.33956
02:28:42|0.33956
02:28:43|0.33956
02:28:44|0.33957
02:28:45|0.33962
02:28:46|0.33962
02:28:47|0.33962
02:28:49|0.33962
02:28:50|0.33968
02:28:50|0.33968
02:28:51|0.33968
02:28:53|0.33968
02:28:53|0.33968
02:28:55|0.33968
02:28:56|0.33968
02:28:56|0.33968
02:28:57|0.33968
02:28:58|0.33968
02:28:59|0.33982
02:29:01|0.33969
02:29:02|0.33969
02:29:04|0.33969
02:29:05|0.33969
02:29:06|0.33967
02:29:07|0.33967
02:29:08|0.33967
02:29:09|0.33967
02:29:11|0.33967
02:29:11|0.33967
02:29:13|0.33967
02:29:14|0.33967
02:29:15|0.33967
02:29:16|0.33967
02:29:17|0.33967
02:29:17|0.33967
02:29:18|0.33966
02:29:20|0.33966
02:29:20|0.33971
02:29:22|0.33971
02:29:23|0.33971
02:29:25|0.33977
02:29:25|0.33977
02:29:26|0.33977
02:29:27|0.33977
02:29:28|0.33977
02:29:29|0.33985
02:29:30|0.33985
02:29:32|0.33972
02:29:33|0.33972
02:29:35|0.33945
02:29:36|0.33945
02:29:37|0.33945
02:29:38|0.33945
02:29:40|0.33945
02:29:41|0.33945
02:29:41|0.33945
02:29:42|0.33945
02:29:44|0.33945
02:29:44|0.33945
02:29:45|0.33932
02:29:47|0.33932
02:29:48|0.33932
02:29:48|0.33932
02:29:49|0.33932
02:29:52|0.33932
02:29:52|0.33958
02:29:53|0.33958
02:29:55|0.33972
02:29:56|0.33972
02:29:57|0.33972
02:29:58|0.33972
02:29:59|0.33972
02:30:00|0.33958
02:30:02|0.33958
02:30:02|0.33958
02:30:04|0.33933
02:30:05|0.3394
02:30:07|0.33895
02:30:08|0.33903
02:30:09|0.33903
02:30:10|0.33903
02:30:12|0.33903
02:30:12|0.3389
02:30:13|0.3389
02:30:14|0.3387
02:30:16|0.33868
02:30:16|0.33868
02:30:17|0.33887
02:30:18|0.33887
02:30:19|0.33887
02:30:20|0.33887
02:30:21|0.33887
02:30:22|0.3387
02:30:23|0.3387
02:30:25|0.3387
02:30:26|0.3387
02:30:27|0.3387
02:30:29|0.3387
02:30:30|0.3387
02:30:30|0.3387
02:30:31|0.3389
02:30:33|0.33889
02:30:34|0.33889
02:30:35|0.33887
02:30:37|0.33871
02:30:38|0.33871
02:30:39|0.33871
02:30:40|0.33871
02:30:42|0.33871
02:30:42|0.33874
02:30:43|0.33874
02:30:44|0.33874
02:30:45|0.33856
02:30:46|0.33861
02:30:47|0.33848
02:30:48|0.33848
02:30:49|0.33848
02:30:50|0.3384
02:30:52|0.3384
02:30:53|0.33845
02:30:54|0.33846
02:30:55|0.33846
02:30:56|0.33846
02:30:57|0.33846
02:30:58|0.33846
02:30:59|0.33846
02:31:00|0.33846
02:31:02|0.33829
02:31:03|0.33827
02:31:04|0.33827
02:31:04|0.33827
02:31:07|0.33827
02:31:08|0.33852
02:31:08|0.33834
02:31:10|0.33834
02:31:10|0.33831
02:31:13|0.33831
02:31:13|0.33831
02:31:15|0.33831
02:31:16|0.33831
02:31:18|0.33831
02:31:18|0.33831
02:31:20|0.33835
02:31:20|0.33835
02:31:21|0.33835
02:31:22|0.3384
02:31:23|0.33843
02:31:24|0.33843
02:31:26|0.33859
02:31:27|0.33859
02:31:27|0.33859
02:31:29|0.33856
02:31:30|0.33859
02:31:30|0.33859
02:31:32|0.33858
02:31:33|0.33858
02:31:34|0.33871
02:31:34|0.33871
02:31:37|0.33868
02:31:39|0.33868
02:31:39|0.33868
02:31:40|0.33868
02:31:42|0.33868
02:31:44|0.33868
02:31:45|0.33868
02:31:46|0.33868
02:31:46|0.33881
02:31:48|0.33877
02:31:48|0.33877
02:31:50|0.33891
02:31:50|0.33891
02:31:52|0.33891
02:31:53|0.33891
02:31:54|0.33891
02:31:55|0.33891
02:31:56|0.3389
02:31:57|0.33883
02:31:58|0.33883
02:31:59|0.33879
02:32:00|0.33879
02:32:02|0.33879
02:32:03|0.33879
02:32:04|0.33879
02:32:05|0.33879
02:32:06|0.33879
02:32:07|0.33879
02:32:08|0.33879
02:32:09|0.33891
02:32:10|0.33892
02:32:11|0.33892
02:32:12|0.33892
02:32:13|0.33892
02:32:14|0.33892
02:32:15|0.33892
02:32:16|0.33892
02:32:17|0.33892
02:32:18|0.33892
02:32:19|0.33892
02:32:20|0.33896
02:32:21|0.3388
02:32:21|0.3388
02:32:23|0.3388
02:32:23|0.3388
02:32:25|0.3388
02:32:26|0.3388
02:32:27|0.3388
02:32:28|0.33893
02:32:29|0.33893
02:32:30|0.33893
02:32:30|0.33893
02:32:32|0.33871
02:32:33|0.33871
02:32:34|0.33871
02:32:35|0.33871
02:32:36|0.33871
02:32:38|0.33853
02:32:39|0.33853
02:32:41|0.3385
02:32:43|0.33838
02:32:43|0.33838
02:32:45|0.33825
02:32:46|0.3383
02:32:47|0.33816
02:32:48|0.33819
02:32:49|0.3382
02:32:50|0.33818
02:32:51|0.33818
02:32:52|0.33817
02:32:53|0.33817
02:32:54|0.33804
02:32:55|0.33804
02:32:56|0.33804
02:32:57|0.33804
02:32:58|0.33815
02:32:59|0.33815
02:33:00|0.33815
02:33:01|0.33827
02:33:03|0.33854
02:33:05|0.3386
02:33:05|0.33857
02:33:06|0.33857
02:33:08|0.33857
02:33:09|0.33857
02:33:10|0.33848
02:33:10|0.33848
02:33:12|0.33848
02:33:12|0.3385
02:33:14|0.33852
02:33:16|0.33863
02:33:18|0.33863
02:33:19|0.33863
02:33:21|0.3388
02:33:21|0.33873
02:33:22|0.33873
02:33:23|0.33873
02:33:24|0.33873
02:33:25|0.33866
02:33:26|0.33866
02:33:27|0.33888
02:33:28|0.33882
02:33:30|0.33882
02:33:30|0.3388
02:33:31|0.3388
02:33:32|0.3388
02:33:33|0.3388
02:33:34|0.3388
02:33:35|0.3388
02:33:36|0.33839
02:33:38|0.33839
02:33:39|0.33847
02:33:40|0.33847
02:33:41|0.33847
02:33:42|0.33854
02:33:43|0.33854
02:33:44|0.33854
02:33:45|0.33854
02:33:47|0.33896
02:33:48|0.33896
02:33:48|0.33888
02:33:49|0.33887
02:33:51|0.33887
02:33:51|0.33872
02:33:52|0.33861
02:33:53|0.33861
02:33:55|0.33861
02:33:55|0.33873
02:33:56|0.33873
02:33:58|0.33873
02:33:58|0.33873
02:33:59|0.33873
02:34:02|0.33873
02:34:03|0.33873
02:34:03|0.33879
02:34:05|0.33879
02:34:06|0.33884
02:34:07|0.3388
02:34:08|0.33886
02:34:09|0.33886
02:34:09|0.33883
02:34:10|0.33883
02:34:11|0.33883
02:34:13|0.33883
02:34:14|0.33883
02:34:14|0.33883
02:34:15|0.33883
02:34:17|0.3388
02:34:19|0.3388
02:34:21|0.3388
02:34:22|0.3388
02:34:23|0.3388
02:34:24|0.33881
02:34:25|0.33879
02:34:26|0.33894
02:34:27|0.33894
02:34:28|0.33894
02:34:30|0.33859
02:34:30|0.33859
02:34:31|0.33859
02:34:34|0.33886
02:34:34|0.3388
02:34:36|0.3388
02:34:37|0.3388
02:34:38|0.3388
02:34:40|0.3388
02:34:41|0.33884
02:34:42|0.33915
02:34:43|0.33947
02:34:44|0.33936
02:34:45|0.33936
02:34:46|0.33936
02:34:47|0.3393
02:34:48|0.3393
02:34:49|0.33943
02:34:50|0.33943
02:34:51|0.33943
02:34:52|0.33898
02:34:53|0.3389
02:34:54|0.3389
02:34:55|0.33929
02:34:56|0.33938
02:34:57|0.33938
02:34:58|0.33938
02:34:59|0.33943
02:35:00|0.33943
02:35:01|0.33954
02:35:02|0.33954
02:35:04|0.33954
02:35:05|0.33954
02:35:05|0.33954
02:35:06|0.33954
02:35:08|0.33954
02:35:10|0.33954
02:35:10|0.33954
02:35:12|0.33954
02:35:13|0.33954
02:35:14|0.33954
02:35:14|0.33954
02:35:16|0.33954
02:35:16|0.33954
02:35:18|0.33954
02:35:19|0.33954
02:35:20|0.33954
02:35:21|0.33898
02:35:23|0.33909
02:35:24|0.33917
02:35:25|0.33905
02:35:26|0.33893
02:35:27|0.33893
02:35:28|0.33893
02:35:29|0.33889
02:35:31|0.33882
02:35:32|0.33866
02:35:33|0.3387
02:35:33|0.3387
02:35:34|0.3387
02:35:36|0.3387
02:35:36|0.33883
02:35:37|0.33883
02:35:38|0.33883
02:35:40|0.33884
02:35:42|0.33893
02:35:42|0.33907
02:35:44|0.33918
02:35:46|0.33918
02:35:46|0.33918
02:35:47|0.33907
02:35:48|0.33887
02:35:49|0.33898
02:35:50|0.33898
02:35:51|0.33898
02:35:52|0.33899
02:35:53|0.33898
02:35:54|0.33898
02:35:55|0.33892
02:35:56|0.33884
02:35:57|0.33884
02:35:58|0.33884
02:35:59|0.33883
02:36:00|0.33883
02:36:02|0.33883
02:36:03|0.33892
02:36:04|0.33888
02:36:05|0.33888
02:36:06|0.33888
02:36:07|0.33884
02:36:09|0.33865
02:36:10|0.33867
02:36:11|0.33855
02:36:12|0.33854
02:36:12|0.33842
02:36:15|0.33832
02:36:15|0.33836
02:36:16|0.33847
02:36:18|0.33847
02:36:19|0.33847
02:36:20|0.33847
02:36:21|0.33834
02:36:22|0.33821
02:36:23|0.33821
02:36:23|0.33831
02:36:25|0.33839
02:36:25|0.33839
02:36:26|0.33839
02:36:27|0.33839
02:36:30|0.33839
02:36:30|0.33848
02:36:31|0.33848
02:36:32|0.33843
02:36:34|0.33843
02:36:35|0.33842
02:36:36|0.33842
02:36:37|0.33842
02:36:38|0.33842
02:36:39|0.33842
02:36:40|0.33842
02:36:41|0.33842
02:36:43|0.33842
02:36:45|0.33842
02:36:45|0.33842
02:36:48|0.33842
02:36:48|0.33838
02:36:49|0.33836
02:36:50|0.33809
02:36:51|0.33828
02:36:52|0.33828
02:36:53|0.33828
02:36:55|0.33828
02:36:56|0.33828
02:36:57|0.33828
02:36:58|0.33828
02:36:59|0.33828
02:37:00|0.33828
02:37:01|0.33828
02:37:02|0.33828
02:37:04|0.33828
02:37:05|0.33828
02:37:05|0.33828
02:37:07|0.33828
02:37:08|0.33828
02:37:09|0.33828
02:37:10|0.33828
02:37:11|0.33828
02:37:12|0.33831
02:37:13|0.33831
02:37:14|0.33831
02:37:16|0.33831
02:37:17|0.33852
02:37:18|0.33835
02:37:20|0.33835
02:37:20|0.33814
02:37:21|0.33814
02:37:22|0.33814
02:37:23|0.33814
02:37:24|0.33825
02:37:26|0.33813
02:37:26|0.33813
02:37:27|0.33813
02:37:28|0.33813
02:37:29|0.33813
02:37:30|0.33813
02:37:31|0.33806
02:37:32|0.33806
02:37:33|0.33806
02:37:34|0.33806
02:37:36|0.33806
02:37:36|0.33806
02:37:37|0.33806
02:37:38|0.33815
02:37:39|0.33815
02:37:41|0.33822
02:37:42|0.33826
02:37:44|0.33826
02:37:46|0.33826
02:37:47|0.33826
02:37:48|0.33804
02:37:49|0.33804
02:37:49|0.33804
02:37:51|0.33817
02:37:52|0.33817
02:37:53|0.3381
02:37:55|0.3381
02:37:56|0.3381
02:37:56|0.3381
02:37:57|0.3381
02:37:59|0.3381
02:37:59|0.3381
02:38:00|0.3381
02:38:03|0.3381
02:38:04|0.338
02:38:04|0.338
02:38:06|0.3381
02:38:08|0.3381
02:38:08|0.3381
02:38:09|0.3381
02:38:10|0.33803
02:38:11|0.33803
02:38:12|0.33803
02:38:14|0.33803
02:38:14|0.33801
02:38:15|0.33802
02:38:16|0.33795
02:38:17|0.33795
02:38:19|0.33799
02:38:19|0.33799
02:38:20|0.33799
02:38:21|0.33775
02:38:22|0.33775
02:38:23|0.33775
02:38:24|0.33775
02:38:26|0.33775
02:38:26|0.33788
02:38:27|0.33788
02:38:28|0.33788
02:38:30|0.33788
02:38:30|0.338
02:38:31|0.338
02:38:32|0.33798
02:38:33|0.33795
02:38:34|0.33742
02:38:36|0.3376
02:38:37|0.3376
02:38:38|0.33771
02:38:39|0.33752
02:38:40|0.33749
02:38:41|0.33749
02:38:42|0.33753
02:38:44|0.33745
02:38:44|0.33745
02:38:45|0.33746
02:38:47|0.33746
02:38:47|0.33742
02:38:48|0.33742
02:38:49|0.33745
02:38:50|0.33742
02:38:52|0.33742
02:38:53|0.33746
02:38:54|0.33747
02:38:55|0.33747
02:38:56|0.33747
02:38:57|0.33747
02:38:58|0.33748
02:38:59|0.3374
02:39:00|0.33739
02:39:01|0.3374
02:39:02|0.3374
02:39:03|0.3374
02:39:04|0.3374
02:39:05|0.3374
02:39:06|0.3374
02:39:08|0.33752
02:39:09|0.33752
02:39:10|0.33752
02:39:11|0.33752
02:39:12|0.33752
02:39:13|0.33752
02:39:14|0.33752
02:39:15|0.33752
02:39:17|0.33777
02:39:17|0.33777
02:39:20|0.33777
02:39:21|0.33777
02:39:21|0.33762
02:39:24|0.3378
02:39:24|0.3378
02:39:25|0.3378
02:39:26|0.33787
02:39:28|0.33792
02:39:28|0.33792
02:39:29|0.33792
02:39:30|0.33792
02:39:31|0.33792
02:39:32|0.338
02:39:33|0.338
02:39:34|0.33795
02:39:35|0.33771
02:39:36|0.33771
02:39:37|0.33771
02:39:38|0.33771
02:39:39|0.33787
02:39:40|0.33787
02:39:41|0.33787
02:39:43|0.33787
02:39:43|0.33787
02:39:44|0.33787
02:39:45|0.33787
02:39:47|0.33787
02:39:48|0.33811
02:39:49|0.33815
02:39:50|0.33815
02:39:51|0.33815
02:39:52|0.3382
02:39:54|0.33815
02:39:54|0.33815
02:39:55|0.3382
02:39:56|0.33826
02:39:57|0.3384
02:39:59|0.33854
02:39:59|0.33854
02:40:00|0.33854
02:40:01|0.33862
02:40:03|0.3385
02:40:04|0.3385
02:40:05|0.33846
02:40:06|0.33846
02:40:08|0.33836
02:40:09|0.3382
02:40:11|0.33837
02:40:12|0.3382
02:40:13|0.33854
02:40:14|0.33854
02:40:15|0.33854
02:40:16|0.33849
02:40:17|0.33861
02:40:19|0.33861
02:40:20|0.33836
02:40:20|0.33827
02:40:22|0.33821
02:40:22|0.33821
02:40:24|0.33826
02:40:25|0.33826
02:40:26|0.33843
02:40:26|0.33843
02:40:27|0.33843
02:40:29|0.33853
02:40:29|0.33849
02:40:30|0.33849
02:40:32|0.33849
02:40:33|0.33832
02:40:34|0.33824
02:40:34|0.33824
02:40:36|0.33818
02:40:37|0.33818
02:40:38|0.33839
02:40:38|0.33839
02:40:39|0.33839
02:40:40|0.33839
02:40:42|0.33839
02:40:42|0.33839
02:40:44|0.33839
02:40:45|0.33835
02:40:47|0.33835
02:40:47|0.33835
02:40:48|0.3383
02:40:49|0.33824
02:40:50|0.33824
02:40:51|0.33824
02:40:53|0.33815
02:40:55|0.33815
02:40:55|0.33815
02:40:56|0.33801
02:40:57|0.33801
02:40:59|0.33801
02:40:59|0.33801
02:41:01|0.33807
02:41:02|0.33807
02:41:03|0.33807
02:41:05|0.33807
02:41:07|0.33807
02:41:07|0.33807
02:41:09|0.33807
02:41:09|0.33807
02:41:11|0.33807
02:41:12|0.33807
02:41:13|0.33786
02:41:14|0.33779
02:41:14|0.33785
02:41:16|0.33785
02:41:17|0.33785
02:41:18|0.33785
02:41:20|0.33834
02:41:20|0.33848
02:41:21|0.33868
02:41:23|0.33847
02:41:24|0.33848
02:41:24|0.33848
02:41:25|0.33848
02:41:26|0.33848
02:41:27|0.3383
02:41:29|0.3383
02:41:30|0.3383
02:41:31|0.3383
02:41:32|0.33824
02:41:33|0.33824
02:41:34|0.33824
02:41:35|0.33824
02:41:36|0.33824
02:41:37|0.33813
02:41:37|0.33813
02:41:40|0.33822
02:41:40|0.33822
02:41:41|0.33798
02:41:43|0.33798
02:41:44|0.33798
02:41:45|0.33798
02:41:46|0.33817
02:41:47|0.33817
02:41:48|0.33821
02:41:49|0.33821
02:41:50|0.33833
02:41:52|0.33833
02:41:53|0.33833
02:41:55|0.33878
02:41:57|0.33803
02:41:58|0.33843
02:41:59|0.33843
02:42:00|0.33843
02:42:02|0.33843
02:42:03|0.33843
02:42:04|0.33843
02:42:05|0.33843
02:42:06|0.33843
02:42:06|0.33848
02:42:07|0.33848
02:42:09|0.33848
02:42:10|0.33845
02:42:11|0.33845
02:42:12|0.33872
02:42:13|0.33872
02:42:14|0.33872
02:42:15|0.33885
02:42:16|0.33873
02:42:17|0.33873
02:42:18|0.33873
02:42:19|0.33873
02:42:20|0.33853
02:42:21|0.33853
02:42:23|0.33853
02:42:23|0.33853
02:42:24|0.33853
02:42:25|0.33853
02:42:26|0.33853
02:42:27|0.33853
02:42:28|0.33858
02:42:29|0.33858
02:42:30|0.33852
02:42:31|0.33852
02:42:32|0.33836
02:42:33|0.33836
02:42:34|0.33814
02:42:35|0.33814
02:42:36|0.3383
02:42:37|0.3383
02:42:38|0.3383
02:42:39|0.33823
02:42:40|0.33823
02:42:42|0.33823
02:42:42|0.3382
02:42:43|0.3382
02:42:44|0.33811
02:42:45|0.33811
02:42:47|0.33767
02:42:49|0.3378
02:42:50|0.3378
02:42:51|0.3378
02:42:52|0.3378
02:42:52|0.33788
02:42:54|0.33782
02:42:55|0.33782
02:42:55|0.33782
02:42:57|0.33782
02:42:58|0.33782
02:42:59|0.33822
02:42:59|0.33822
02:43:02|0.33836
02:43:03|0.33836
02:43:04|0.33836
02:43:05|0.33836
02:43:06|0.33836
02:43:07|0.33836
02:43:07|0.3383
02:43:10|0.3383
02:43:10|0.3383
02:43:12|0.3383
02:43:13|0.3383
02:43:14|0.3383
02:43:15|0.3383
02:43:16|0.33803
02:43:18|0.33803
02:43:18|0.33825
02:43:19|0.33836
02:43:20|0.33836
02:43:22|0.33836
02:43:23|0.33836
02:43:24|0.33813
02:43:25|0.33824
02:43:26|0.33824
02:43:26|0.33824
02:43:28|0.33824
02:43:29|0.33824
02:43:30|0.33824
02:43:30|0.33824
02:43:32|0.33824
02:43:33|0.33824
02:43:34|0.33824
02:43:35|0.33824
02:43:35|0.33824
02:43:37|0.33824
02:43:38|0.33824
02:43:38|0.33849
02:43:40|0.33849
02:43:40|0.33849
02:43:42|0.33849
02:43:43|0.33818
02:43:44|0.33823
02:43:45|0.33823
02:43:46|0.33823
02:43:47|0.33823
02:43:49|0.33823
02:43:49|0.33828
02:43:51|0.33835
02:43:53|0.33835
02:43:53|0.33835
02:43:54|0.33823
02:43:55|0.33823
02:43:56|0.33823
02:43:57|0.3385
02:43:58|0.3385
02:44:00|0.33836
02:44:00|0.33836
02:44:02|0.33836
02:44:04|0.33836
02:44:05|0.33836
02:44:06|0.33836
02:44:07|0.33836
02:44:08|0.33836
02:44:09|0.33836
02:44:10|0.33844
02:44:11|0.3383
02:44:11|0.3383
02:44:13|0.3383
02:44:13|0.3383
02:44:15|0.3383
02:44:16|0.3383
02:44:17|0.3383
02:44:19|0.3383
02:44:19|0.3383
02:44:20|0.33836
02:44:22|0.33836
02:44:22|0.33836
02:44:23|0.33831
02:44:24|0.33836
02:44:26|0.33836
02:44:27|0.33836
02:44:28|0.33837
02:44:29|0.33837
02:44:30|0.33837
02:44:31|0.33837
02:44:32|0.33837
02:44:34|0.33837
02:44:35|0.33837
02:44:36|0.33837
02:44:37|0.33837
02:44:39|0.33837
02:44:39|0.33837
02:44:41|0.33833
02:44:42|0.33833
02:44:43|0.3383
02:44:44|0.33826
02:44:45|0.33826
02:44:45|0.33826
02:44:46|0.33826
02:44:47|0.33826
02:44:49|0.33826
02:44:50|0.33826
02:44:51|0.33826
02:44:51|0.33826
02:44:52|0.33826
02:44:54|0.33827
02:44:54|0.33827
02:44:55|0.33827
02:44:57|0.33827
02:44:58|0.33831
02:44:58|0.33831
02:45:00|0.33831
02:45:01|0.33828
02:45:02|0.33825
02:45:04|0.33825
02:45:05|0.33825
02:45:07|0.33826
02:45:08|0.33831
02:45:10|0.33837
02:45:10|0.33837
02:45:12|0.33837
02:45:13|0.33837
02:45:14|0.33837
02:45:15|0.33837
02:45:16|0.33837
02:45:17|0.33832
02:45:19|0.33829
02:45:20|0.33829
02:45:21|0.33829
02:45:22|0.33829
02:45:23|0.33826
02:45:24|0.33826
02:45:25|0.33825
02:45:25|0.33825
02:45:27|0.33826
02:45:28|0.33826
02:45:28|0.33826
02:45:30|0.33826
02:45:31|0.33826
02:45:32|0.33826
02:45:33|0.33826
02:45:33|0.33826
02:45:35|0.33826
02:45:36|0.33826
02:45:37|0.33826
02:45:38|0.33826
02:45:39|0.33826
02:45:39|0.33826
02:45:41|0.33826
02:45:41|0.33826
02:45:42|0.33837
02:45:44|0.33837
02:45:45|0.33837
02:45:46|0.33837
02:45:47|0.33837
02:45:48|0.33837
02:45:49|0.33837
02:45:51|0.33837
02:45:51|0.33837
02:45:53|0.33833
02:45:53|0.33833
02:45:54|0.33833
02:45:57|0.33833
02:45:57|0.33833
02:45:58|0.33833
02:45:59|0.33833
02:46:00|0.33833
02:46:02|0.33833
02:46:02|0.33833
02:46:04|0.33833
02:46:06|0.33833
02:46:06|0.33833
02:46:07|0.33825
02:46:09|0.33825
02:46:09|0.33825
02:46:11|0.33837
02:46:12|0.33837
02:46:14|0.33828
02:46:16|0.33845
02:46:17|0.33845
02:46:18|0.33845
02:46:19|0.33845
02:46:20|0.33834
02:46:21|0.33828
02:46:22|0.33828
02:46:24|0.33828
02:46:25|0.33828
02:46:26|0.33828
02:46:27|0.33828
02:46:28|0.33828
02:46:29|0.33828
02:46:30|0.33818
02:46:31|0.33822
02:46:32|0.33822
02:46:33|0.33826
02:46:34|0.33818
02:46:36|0.33816
02:46:37|0.33816
02:46:37|0.33816
02:46:38|0.33843
02:46:40|0.33843
02:46:41|0.33826
02:46:42|0.33833
02:46:43|0.33833
02:46:44|0.33833
02:46:44|0.33833
02:46:46|0.33819
02:46:47|0.33824
02:46:48|0.33821
02:46:49|0.33821
02:46:50|0.33821
02:46:52|0.33832
02:46:54|0.33832
02:46:54|0.33844
02:46:55|0.33844
02:46:57|0.33844
02:46:58|0.33821
02:46:59|0.33833
02:47:00|0.33826
02:47:01|0.3383
02:47:03|0.3383
02:47:04|0.3383
02:47:05|0.3383
02:47:06|0.3383
02:47:06|0.3383
02:47:08|0.33845
02:47:09|0.33827
02:47:10|0.33827
02:47:11|0.33827
02:47:12|0.33827
02:47:13|0.33827
02:47:14|0.33826
02:47:15|0.33834
02:47:16|0.33841
02:47:17|0.33841
02:47:18|0.33841
02:47:19|0.33841
02:47:20|0.33841
02:47:21|0.33841
02:47:22|0.33821
02:47:23|0.33821
02:47:24|0.33821
02:47:25|0.33813
02:47:26|0.33813
02:47:27|0.33813
02:47:28|0.338
02:47:29|0.338
02:47:30|0.33789
02:47:31|0.33789
02:47:32|0.33789
02:47:33|0.33789
02:47:34|0.33789
02:47:35|0.33789
02:47:36|0.33789
02:47:37|0.33789
02:47:38|0.33789
02:47:39|0.33789
02:47:40|0.33777
02:47:41|0.33761
02:47:42|0.33754
02:47:43|0.33754
02:47:44|0.33753
02:47:45|0.33753
02:47:46|0.33753
02:47:47|0.33753
02:47:48|0.33759
02:47:49|0.33759
02:47:50|0.33766
02:47:51|0.33765
02:47:53|0.3374
02:47:53|0.33736
02:47:55|0.33736
02:47:56|0.33736
02:47:57|0.33736
02:47:58|0.33736
02:47:59|0.33736
02:48:00|0.3375
02:48:01|0.3375
02:48:03|0.33762
02:48:04|0.33779
02:48:05|0.33779
02:48:06|0.33779
02:48:07|0.33779
02:48:08|0.33786
02:48:10|0.33786
02:48:10|0.33786
02:48:11|0.33774
02:48:12|0.33774
02:48:14|0.33776
02:48:15|0.33776
02:48:16|0.33776
02:48:17|0.33776
02:48:17|0.33776
02:48:18|0.33766
02:48:20|0.33754
02:48:21|0.33754
02:48:22|0.33754
02:48:23|0.33754
02:48:23|0.33754
02:48:25|0.33749
02:48:25|0.33749
02:48:27|0.33767
02:48:29|0.33767
02:48:29|0.33767
02:48:30|0.33767
02:48:31|0.33776
02:48:32|0.33776
02:48:33|0.33776
02:48:35|0.3379
02:48:36|0.33766
02:48:37|0.33766
02:48:38|0.33766
02:48:39|0.33761
02:48:40|0.33761
02:48:42|0.33761
02:48:43|0.33761
02:48:44|0.33761
02:48:45|0.33761
02:48:46|0.33761
02:48:46|0.33761
02:48:48|0.33761
02:48:49|0.33761
02:48:50|0.33753
02:48:51|0.33746
02:48:52|0.33746
02:48:53|0.33757
02:48:54|0.33757
02:48:55|0.33753
02:48:56|0.33736
02:48:57|0.33736
02:48:58|0.33736
02:48:59|0.33736
02:49:00|0.33736
02:49:02|0.33735
02:49:04|0.33735
02:49:05|0.33735
02:49:06|0.33735
02:49:06|0.33735
02:49:09|0.33735
02:49:10|0.33735
02:49:11|0.33744
02:49:12|0.33744
02:49:13|0.33744
02:49:14|0.33744
02:49:15|0.33744
02:49:15|0.33744
02:49:17|0.33744
02:49:18|0.33748
02:49:19|0.33748
02:49:20|0.33757
02:49:21|0.33752
02:49:22|0.3375
02:49:23|0.33737
02:49:24|0.33737
02:49:25|0.33737
02:49:26|0.33737
02:49:27|0.33737
02:49:29|0.3375
02:49:30|0.3375
02:49:32|0.3375
02:49:33|0.3375
02:49:34|0.3375
02:49:34|0.3375
02:49:35|0.33763
02:49:36|0.33763
02:49:38|0.33763
02:49:38|0.33757
02:49:39|0.33757
02:49:41|0.33756
02:49:41|0.33756
02:49:42|0.33756
02:49:45|0.33756
02:49:45|0.33757
02:49:46|0.3375
02:49:47|0.3375
02:49:48|0.3375
02:49:50|0.3375
02:49:50|0.3375
02:49:51|0.3375
02:49:52|0.3375
02:49:55|0.33756
02:49:55|0.33764
02:49:56|0.33764
02:49:57|0.33764
02:49:58|0.33764
02:50:00|0.33764
02:50:01|0.33764
02:50:02|0.33767
02:50:04|0.33767
02:50:05|0.33771
02:50:07|0.33771
02:50:08|0.33769
02:50:09|0.33769
02:50:09|0.33779
02:50:11|0.33779
02:50:12|0.33779
02:50:13|0.33779
02:50:14|0.33779
02:50:15|0.33779
02:50:16|0.33779
02:50:17|0.33779
02:50:18|0.3378
02:50:19|0.33779
02:50:20|0.33779
02:50:21|0.33779
02:50:22|0.3378
02:50:23|0.33779
02:50:24|0.33779
02:50:25|0.33779
02:50:25|0.33779
02:50:26|0.33769
02:50:28|0.33769
02:50:28|0.33769
02:50:30|0.33769
02:50:31|0.33769
02:50:32|0.33769
02:50:33|0.33769
02:50:34|0.33769
02:50:35|0.33769
02:50:36|0.33769
02:50:37|0.33769
02:50:38|0.33769
02:50:39|0.33751
02:50:40|0.33744
02:50:41|0.33739
02:50:42|0.33739
02:50:43|0.33739
02:50:44|0.33739
02:50:45|0.33739
02:50:45|0.33766
02:50:47|0.33766
02:50:48|0.33766
02:50:49|0.33766
02:50:50|0.33759
02:50:51|0.33759
02:50:52|0.33759
02:50:53|0.33759
02:50:54|0.33759
02:50:55|0.33759
02:50:56|0.33759
02:50:58|0.33759
02:50:59|0.33759
02:51:00|0.33775
02:51:01|0.33775
02:51:03|0.33775
02:51:04|0.33775
02:51:06|0.33775
02:51:06|0.33775
02:51:09|0.3377
02:51:10|0.3377
02:51:10|0.3377
02:51:11|0.3377
02:51:12|0.3377
02:51:14|0.3377
02:51:14|0.3377
02:51:15|0.33771
02:51:17|0.33771
02:51:18|0.33771
02:51:18|0.33771
02:51:19|0.33771
02:51:21|0.33771
02:51:23|0.33771
02:51:23|0.33771
02:51:26|0.3379
02:51:26|0.3379
02:51:27|0.3379
02:51:28|0.3379
02:51:30|0.338
02:51:31|0.338
02:51:32|0.338
02:51:33|0.33806
02:51:34|0.33806
02:51:35|0.33806
02:51:36|0.33806
02:51:37|0.33806
02:51:38|0.33806
02:51:39|0.338
02:51:40|0.338
02:51:41|0.33793
02:51:42|0.33793
02:51:43|0.33793
02:51:44|0.33793
02:51:45|0.33793
02:51:46|0.3379
02:51:47|0.3379
02:51:48|0.3379
02:51:49|0.3379
02:51:50|0.3379
02:51:51|0.3379
02:51:52|0.33782
02:51:53|0.33782
02:51:54|0.33782
02:51:55|0.33782
02:51:57|0.33782
02:51:58|0.33782
02:51:59|0.33782
02:51:59|0.33782
02:52:01|0.33782
02:52:02|0.33782
02:52:04|0.33782
02:52:05|0.33782
02:52:06|0.33782
02:52:07|0.33782
02:52:08|0.33782
02:52:10|0.33782
02:52:11|0.33782
02:52:12|0.33782
02:52:12|0.33794
02:52:14|0.33769
02:52:14|0.33769
02:52:15|0.33769
02:52:17|0.33769
02:52:18|0.33769
02:52:19|0.33769
02:52:19|0.33769
02:52:22|0.33768
02:52:22|0.33768
02:52:23|0.33768
02:52:24|0.33778
02:52:26|0.33778
02:52:27|0.33778
02:52:28|0.33778
02:52:29|0.33778
02:52:30|0.33778
02:52:31|0.33778
02:52:32|0.33778
02:52:33|0.33778
02:52:34|0.33788
02:52:36|0.3378
02:52:37|0.3378
02:52:38|0.3378
02:52:38|0.3378
02:52:40|0.3378
02:52:40|0.33775
02:52:42|0.33775
02:52:43|0.33772
02:52:44|0.33772
02:52:45|0.33772
02:52:45|0.33772
02:52:46|0.33772
02:52:47|0.33772
02:52:49|0.33772
02:52:50|0.33772
02:52:51|0.33772
02:52:51|0.33756
02:52:52|0.33756
02:52:54|0.33756
02:52:55|0.33756
02:52:56|0.33756
02:52:57|0.33756
02:52:57|0.33756
02:52:58|0.33756
02:53:00|0.33756
02:53:01|0.33756
02:53:02|0.33756
02:53:04|0.33756
02:53:04|0.33756
02:53:06|0.33798
02:53:07|0.33772
02:53:08|0.33769
02:53:09|0.33769
02:53:10|0.33762
02:53:11|0.33762
02:53:12|0.33762
02:53:13|0.33762
02:53:15|0.33762
02:53:17|0.33762
02:53:18|0.33762
02:53:19|0.33764
02:53:20|0.33764
02:53:21|0.33756
02:53:22|0.33746
02:53:23|0.33745
02:53:24|0.33745
02:53:26|0.33745
02:53:26|0.33745
02:53:28|0.33745
02:53:28|0.33751
02:53:30|0.33751
02:53:31|0.33751
02:53:32|0.33751
02:53:33|0.33751
02:53:34|0.33751
02:53:35|0.33751
02:53:35|0.33751
02:53:36|0.33751
02:53:38|0.33751
02:53:39|0.33751
02:53:39|0.33751
02:53:40|0.33751
02:53:41|0.33751
02:53:43|0.33751
02:53:44|0.33751
02:53:44|0.33751
02:53:46|0.33751
02:53:46|0.33751
02:53:48|0.33751
02:53:49|0.33751
02:53:50|0.33751
02:53:51|0.33751
02:53:52|0.33751
02:53:53|0.33751
02:53:54|0.33751
02:53:55|0.33758
02:53:56|0.33758
02:53:57|0.33758
02:53:58|0.33758
02:53:59|0.33759
02:54:01|0.33758
02:54:01|0.33758
02:54:03|0.33758
02:54:05|0.33759
02:54:06|0.33755
02:54:07|0.33755
02:54:08|0.33754
02:54:10|0.3375
02:54:10|0.33749
02:54:12|0.33749
02:54:12|0.33749
02:54:14|0.33751
02:54:15|0.33755
02:54:16|0.33755
02:54:17|0.33755
02:54:18|0.33755
02:54:19|0.33755
02:54:20|0.33755
02:54:21|0.33753
02:54:22|0.33753
02:54:23|0.33753
02:54:24|0.33745
02:54:25|0.33745
02:54:26|0.33745
02:54:27|0.33745
02:54:28|0.33745
02:54:29|0.33766
02:54:30|0.33749
02:54:32|0.33749
02:54:33|0.33737
02:54:34|0.33736
02:54:35|0.33736
02:54:36|0.33736
02:54:37|0.33736
02:54:38|0.33722
02:54:40|0.33722
02:54:40|0.33732
02:54:42|0.33721
02:54:43|0.33721
02:54:44|0.33721
02:54:45|0.33721
02:54:46|0.33721
02:54:46|0.33721
02:54:48|0.33739
02:54:48|0.33739
02:54:50|0.33739
02:54:51|0.33739
02:54:52|0.33739
02:54:53|0.33739
02:54:53|0.33739
02:54:55|0.33739
02:54:55|0.33739
02:54:57|0.33739
02:54:58|0.33739
02:54:59|0.33739
02:54:59|0.33739
02:55:01|0.33739
02:55:02|0.33739
02:55:04|0.33739
02:55:06|0.33739
02:55:07|0.33739
02:55:08|0.33739
02:55:09|0.33739
02:55:11|0.33739
02:55:11|0.33745
02:55:13|0.33725
02:55:14|0.33725
02:55:16|0.33737
02:55:16|0.33737
02:55:18|0.33753
02:55:19|0.33753
02:55:21|0.33753
02:55:22|0.33753
02:55:22|0.33753
02:55:23|0.33753
02:55:24|0.33753
02:55:26|0.33753
02:55:28|0.33762
02:55:29|0.33749
02:55:30|0.33753
02:55:31|0.33753
02:55:32|0.33744
02:55:33|0.33744
02:55:35|0.33779
02:55:35|0.338
02:55:37|0.33802
02:55:38|0.338
02:55:40|0.33811
02:55:40|0.33811
02:55:42|0.33798
02:55:43|0.33782
02:55:44|0.33782
02:55:45|0.33782
02:55:46|0.33787
02:55:47|0.33777
02:55:48|0.33777
02:55:50|0.33777
02:55:50|0.33777
02:55:52|0.33777
02:55:53|0.33777
02:55:54|0.33793
02:55:55|0.33793
02:55:56|0.33793
02:55:57|0.33793
02:55:58|0.33793
02:56:00|0.33793
02:56:01|0.33793
02:56:03|0.33793
02:56:05|0.33793
02:56:07|0.33779
02:56:07|0.33781
02:56:08|0.33781
02:56:10|0.33781
02:56:11|0.33781
02:56:12|0.33781
02:56:13|0.33781
02:56:14|0.33781
02:56:15|0.33769
02:56:17|0.33769
02:56:18|0.33769
02:56:19|0.33769
02:56:20|0.33769
02:56:21|0.33769
02:56:22|0.33758
02:56:23|0.33757
02:56:24|0.33757
02:56:26|0.33757
02:56:26|0.33757
02:56:28|0.33757
02:56:28|0.33757
02:56:29|0.33757
02:56:31|0.33757
02:56:32|0.33757
02:56:33|0.3376
02:56:33|0.3376
02:56:35|0.3376
02:56:36|0.3376
02:56:36|0.3376
02:56:37|0.3376
02:56:40|0.3378
02:56:40|0.33787
02:56:41|0.3378
02:56:42|0.33792
02:56:43|0.33792
02:56:44|0.33792
02:56:45|0.33792
02:56:46|0.33792
02:56:47|0.33792
02:56:48|0.33792
02:56:49|0.33792
02:56:50|0.33792
02:56:51|0.33792
02:56:52|0.33792
02:56:54|0.33792
02:56:54|0.33792
02:56:55|0.33792
02:56:56|0.33792
02:56:57|0.33776
02:56:58|0.33776
02:57:00|0.33779
02:57:02|0.33779
02:57:02|0.33779
02:57:04|0.33779
02:57:04|0.33779
02:57:06|0.33779
02:57:08|0.33788
02:57:09|0.33788
02:57:10|0.33788
02:57:11|0.33788
02:57:12|0.33788
02:57:13|0.33788
02:57:14|0.33788
02:57:14|0.33788
02:57:16|0.33775
02:57:17|0.33775
02:57:18|0.33775
02:57:19|0.33775
02:57:19|0.33775
02:57:21|0.33775
02:57:22|0.33775
02:57:23|0.33775
02:57:24|0.33775
02:57:25|0.33775
02:57:26|0.33775
02:57:28|0.33775
02:57:28|0.33775
02:57:30|0.33783
02:57:32|0.33783
02:57:33|0.33783
02:57:33|0.33783
02:57:34|0.33783
02:57:35|0.33783
02:57:36|0.33783
02:57:38|0.33796
02:57:38|0.33799
02:57:39|0.33785
02:57:40|0.33785
02:57:42|0.33785
02:57:43|0.33785
02:57:43|0.33785
02:57:45|0.33785
02:57:45|0.33785
02:57:46|0.33785
02:57:48|0.33785
02:57:48|0.33785
02:57:49|0.33785
02:57:51|0.33789
02:57:52|0.33789
02:57:53|0.33776
02:57:54|0.33775
02:57:55|0.33768
02:57:56|0.33765
02:57:57|0.33765
02:57:58|0.33765
02:57:59|0.33765
02:58:00|0.33765
02:58:02|0.33765
02:58:03|0.33765
02:58:05|0.33765
02:58:06|0.33765
02:58:07|0.33765
02:58:08|0.33765
02:58:10|0.33765
02:58:11|0.33765
02:58:12|0.33765
02:58:12|0.33765
02:58:13|0.3376
02:58:15|0.33756
02:58:16|0.33784
02:58:18|0.33795
02:58:18|0.33795
02:58:20|0.33795
02:58:21|0.33795
02:58:22|0.33795
02:58:22|0.33795
02:58:25|0.33795
02:58:25|0.33778
02:58:27|0.33778
02:58:27|0.33773
02:58:28|0.3375
02:58:29|0.33742
02:58:30|0.33742
02:58:31|0.33731
02:58:32|0.33714
02:58:33|0.3371
02:58:34|0.33711
02:58:35|0.33713
02:58:37|0.33713
02:58:38|0.33749
02:58:39|0.33749
02:58:40|0.33728
02:58:41|0.33728
02:58:43|0.33712
02:58:44|0.33712
02:58:45|0.33712
02:58:46|0.33712
02:58:47|0.33712
02:58:48|0.33712
02:58:49|0.33711
02:58:50|0.33711
02:58:51|0.33711
02:58:52|0.33729
02:58:54|0.33733
02:58:54|0.33733
02:58:55|0.33733
02:58:56|0.33733
02:58:57|0.33733
02:58:58|0.33733
02:58:59|0.33731
02:59:01|0.33729
02:59:02|0.33723
02:59:04|0.33723
02:59:05|0.33729
02:59:07|0.33687
02:59:08|0.3367
02:59:10|0.33676
02:59:12|0.33685
02:59:12|0.33674
02:59:13|0.33674
02:59:14|0.33674
02:59:15|0.33674
02:59:16|0.33674
02:59:17|0.33674
02:59:18|0.33674
02:59:19|0.33674
02:59:21|0.33674
02:59:23|0.33693
02:59:24|0.33698
02:59:26|0.33695
02:59:27|0.33691
02:59:28|0.33696
02:59:29|0.33696
02:59:30|0.33695
02:59:31|0.33695
02:59:32|0.33695
02:59:33|0.33695
02:59:34|0.33695
02:59:35|0.33695
02:59:36|0.33706
02:59:37|0.33706
02:59:39|0.33706
02:59:40|0.33706
02:59:41|0.33706
02:59:41|0.33704
02:59:43|0.33704
02:59:43|0.33704
02:59:45|0.33704
02:59:46|0.33704
02:59:46|0.33704
02:59:47|0.33704
02:59:49|0.33704
02:59:50|0.33704
02:59:50|0.33704
02:59:51|0.33704
02:59:52|0.33706
02:59:53|0.33706
02:59:54|0.33706
02:59:56|0.33704
02:59:56|0.33704
02:59:58|0.33704
02:59:58|0.33704
02:59:59|0.33705
03:00:00|0.33706
03:00:02|0.33706
03:00:03|0.337
03:00:04|0.337
03:00:04|0.337
03:00:06|0.337
03:00:07|0.337
03:00:09|0.337
03:00:09|0.337
03:00:10|0.337
03:00:13|0.33704
03:00:14|0.33704
03:00:14|0.33704
03:00:15|0.33704
03:00:16|0.33704
03:00:18|0.33687
03:00:19|0.33687
03:00:20|0.33687
03:00:21|0.33687
03:00:23|0.33687
03:00:25|0.33687
03:00:25|0.33687
03:00:27|0.33687
03:00:27|0.33687
03:00:28|0.33687
03:00:30|0.3369
03:00:31|0.3369
03:00:33|0.3369
03:00:34|0.3369
03:00:34|0.33678
03:00:36|0.33678
03:00:37|0.33678
03:00:38|0.33679
03:00:38|0.33672
03:00:40|0.33688
03:00:41|0.33688
03:00:42|0.33688
03:00:43|0.33671
03:00:44|0.33685
03:00:45|0.33685
03:00:45|0.33685
03:00:48|0.33675
03:00:48|0.33677
03:00:50|0.33677
03:00:51|0.33677
03:00:52|0.33677
03:00:53|0.33688
03:00:54|0.33688
03:00:55|0.33688
03:00:56|0.33688
03:00:57|0.33688
03:00:58|0.33688
03:00:59|0.33688
03:01:00|0.33688
03:01:01|0.33688
03:01:02|0.33688
03:01:03|0.33688
03:01:05|0.33688
03:01:07|0.33679
03:01:07|0.33679
03:01:10|0.33683
03:01:10|0.33683
03:01:11|0.33683
03:01:13|0.33683
03:01:15|0.33683
03:01:16|0.33683
03:01:17|0.33683
03:01:18|0.33683
03:01:20|0.33683
03:01:21|0.33683
03:01:21|0.33683
03:01:23|0.33683
03:01:24|0.33683
03:01:25|0.33683
03:01:26|0.33676
03:01:27|0.3368
03:01:28|0.33664
03:01:29|0.33671
03:01:30|0.33671
03:01:31|0.33671
03:01:32|0.33671
03:01:33|0.33671
03:01:34|0.33671
03:01:35|0.33671
03:01:36|0.33671
03:01:37|0.33671
03:01:38|0.33671
03:01:39|0.33671
03:01:40|0.33671
03:01:41|0.33671
03:01:42|0.33668
03:01:43|0.33668
03:01:45|0.33669
03:01:46|0.33669
03:01:47|0.33669
03:01:48|0.33669
03:01:49|0.3367
03:01:50|0.3367
03:01:51|0.3367
03:01:52|0.3367
03:01:52|0.3367
03:01:54|0.3367
03:01:55|0.3367
03:01:55|0.3367
03:01:57|0.3367
03:01:58|0.3367
03:02:00|0.33668
03:02:00|0.33669
03:02:01|0.33683
03:02:02|0.33683
03:02:03|0.33683
03:02:04|0.33685
03:02:06|0.33698
03:02:08|0.33698
03:02:10|0.33699
03:02:10|0.33699
03:02:11|0.33699
03:02:12|0.33699
03:02:14|0.337
03:02:16|0.337
03:02:18|0.337
03:02:19|0.337
03:02:20|0.337
03:02:21|0.337
03:02:22|0.337
03:02:23|0.337
03:02:25|0.337
03:02:26|0.337
03:02:26|0.337
03:02:27|0.337
03:02:28|0.337
03:02:29|0.337
03:02:31|0.337
03:02:31|0.337
03:02:32|0.337
03:02:33|0.337
03:02:34|0.337
03:02:35|0.337
03:02:38|0.337
03:02:39|0.33718
03:02:40|0.33718
03:02:41|0.3371
03:02:42|0.3371
03:02:43|0.33708
03:02:44|0.33708
03:02:45|0.33708
03:02:46|0.33708
03:02:47|0.33708
03:02:48|0.33708
03:02:49|0.33708
03:02:50|0.33738
03:02:51|0.33763
03:02:52|0.33777
03:02:53|0.33763
03:02:54|0.33763
03:02:55|0.33763
03:02:57|0.33763
03:02:57|0.33763
03:02:59|0.33763
03:03:00|0.33763
03:03:01|0.33763
03:03:02|0.33763
03:03:03|0.33781
03:03:04|0.33781
03:03:05|0.33754
03:03:06|0.33754
03:03:07|0.33754
03:03:08|0.33754
03:03:10|0.33748
03:03:12|0.3372
03:03:12|0.33756
03:03:14|0.33756
03:03:16|0.33756
03:03:17|0.33766
03:03:17|0.33766
03:03:20|0.33758
03:03:22|0.33769
03:03:22|0.33769
03:03:23|0.33769
03:03:24|0.33766
03:03:25|0.33766
03:03:26|0.33766
03:03:27|0.33765
03:03:28|0.33765
03:03:30|0.33765
03:03:31|0.33765
03:03:32|0.33765
03:03:34|0.33765
03:03:35|0.33765
03:03:36|0.33748
03:03:37|0.33761
03:03:38|0.33761
03:03:39|0.33761
03:03:40|0.33761
03:03:41|0.33761
03:03:42|0.33747
03:03:43|0.33747
03:03:44|0.33747
03:03:45|0.33747
03:03:46|0.33747
03:03:47|0.33747
03:03:48|0.33747
03:03:49|0.33747
03:03:50|0.33747
03:03:51|0.33747
03:03:52|0.33747
03:03:53|0.33747
03:03:54|0.33747
03:03:55|0.33747
03:03:56|0.33747
03:03:57|0.33747
03:03:58|0.33747
03:03:59|0.33747
03:04:00|0.33747
03:04:02|0.33747
03:04:02|0.33718
03:04:04|0.33729
03:04:05|0.33729
03:04:06|0.33729
03:04:07|0.33742
03:04:09|0.33744
03:04:10|0.33744
03:04:12|0.3374
03:04:13|0.3374
03:04:14|0.3374
03:04:16|0.3374
03:04:17|0.3374
03:04:18|0.3374
03:04:20|0.33753
03:04:22|0.33753
03:04:23|0.33753
03:04:25|0.33766
03:04:25|0.33775
03:04:26|0.3378
03:04:27|0.33778
03:04:28|0.33778
03:04:30|0.33778
03:04:31|0.33765
03:04:32|0.33765
03:04:33|0.33765
03:04:35|0.33765
03:04:35|0.33753
03:04:37|0.33753
03:04:37|0.33753
03:04:39|0.33753
03:04:39|0.33753
03:04:41|0.33766
03:04:42|0.33766
03:04:43|0.33766
03:04:44|0.33766
03:04:45|0.33766
03:04:46|0.33766
03:04:47|0.33771
03:04:48|0.33771
03:04:49|0.33772
03:04:50|0.33777
03:04:51|0.33777
03:04:52|0.33777
03:04:53|0.3377
03:04:54|0.33748
03:04:55|0.33748
03:04:56|0.33736
03:04:57|0.33749
03:04:58|0.33749
03:04:59|0.33749
03:05:00|0.33749
03:05:01|0.33749
03:05:02|0.33749
03:05:03|0.33749
03:05:04|0.33748
03:05:05|0.33748
03:05:06|0.33748
03:05:07|0.33748
03:05:08|0.33748
03:05:10|0.33725
03:05:12|0.33732
03:05:13|0.33732
03:05:14|0.3373
03:05:14|0.33732
03:05:15|0.33732
03:05:18|0.33732
03:05:19|0.33732
03:05:19|0.33732
03:05:20|0.33732
03:05:22|0.33732
03:05:23|0.33732
03:05:24|0.33732
03:05:26|0.33732
03:05:26|0.33741
03:05:28|0.33741
03:05:28|0.33741
03:05:29|0.33741
03:05:30|0.33741
03:05:32|0.33733
03:05:33|0.33733
03:05:34|0.33733
03:05:35|0.33726
03:05:36|0.33726
03:05:37|0.33658
03:05:37|0.33667
03:05:38|0.33667
03:05:40|0.33666
03:05:41|0.33685
03:05:42|0.33689
03:05:43|0.33689
03:05:44|0.33674
03:05:45|0.33674
03:05:46|0.3353
03:05:47|0.33554
03:05:47|0.33503
03:05:48|0.33519
03:05:50|0.33499
03:05:51|0.33508
03:05:52|0.3352
03:05:53|0.335
03:05:54|0.33518
03:05:55|0.33518
03:05:56|0.33518
03:05:56|0.33513
03:05:57|0.33557
03:05:58|0.33564
03:06:00|0.33564
03:06:01|0.33564
03:06:01|0.3355
03:06:03|0.33544
03:06:03|0.33542
03:06:05|0.33542
03:06:05|0.33543
03:06:06|0.33546
03:06:07|0.33545
03:06:09|0.33541
03:06:11|0.33554
03:06:13|0.33563
03:06:14|0.33563
03:06:16|0.33559
03:06:17|0.33564
03:06:19|0.33562
03:06:20|0.33562
03:06:21|0.33562
03:06:23|0.33562
03:06:23|0.33565
03:06:25|0.33564
03:06:26|0.33539
03:06:28|0.33552
03:06:28|0.33552
03:06:29|0.33561
03:06:30|0.33562
03:06:32|0.33562
03:06:33|0.33562
03:06:34|0.33562
03:06:35|0.33562
03:06:35|0.33557
03:06:37|0.33557
03:06:39|0.33555
03:06:39|0.33559
03:06:41|0.33562
03:06:41|0.33563
03:06:42|0.33563
03:06:44|0.33562
03:06:44|0.33562
03:06:45|0.33562
03:06:46|0.33565
03:06:48|0.33565
03:06:48|0.33572
03:06:50|0.33572
03:06:51|0.33569
03:06:52|0.33569
03:06:52|0.33569
03:06:53|0.33569
03:06:54|0.3358
03:06:56|0.3358
03:06:57|0.3358
03:06:57|0.33587
03:06:59|0.33586
03:07:00|0.33586
03:07:00|0.33597
03:07:02|0.33606
03:07:03|0.33606
03:07:04|0.33606
03:07:05|0.33604
03:07:05|0.33604
03:07:07|0.33623
03:07:07|0.33632
03:07:09|0.33636
03:07:09|0.33636
03:07:12|0.33685
03:07:13|0.33693
03:07:15|0.33693
03:07:16|0.33665
03:07:18|0.33665
03:07:18|0.33665
03:07:20|0.33674
03:07:22|0.3367
03:07:22|0.3367
03:07:24|0.3367
03:07:25|0.33672
03:07:26|0.33672
03:07:27|0.33672
03:07:28|0.3368
03:07:29|0.3368
03:07:29|0.3368
03:07:32|0.33691
03:07:32|0.33691
03:07:34|0.33691
03:07:35|0.33702
03:07:35|0.33702
03:07:37|0.33702
03:07:39|0.33702
03:07:39|0.33688
03:07:40|0.33688
03:07:41|0.33704
03:07:42|0.33704
03:07:43|0.33703
03:07:44|0.33691
03:07:45|0.33691
03:07:46|0.33703
03:07:47|0.33703
03:07:48|0.33701
03:07:49|0.33693
03:07:51|0.33693
03:07:52|0.33693
03:07:53|0.33693
03:07:54|0.33693
03:07:55|0.33687
03:07:56|0.33687
03:07:57|0.33687
03:07:58|0.33687
03:07:59|0.33687
03:08:00|0.33687
03:08:02|0.3371
03:08:03|0.33714
03:08:04|0.33708
03:08:05|0.33708
03:08:06|0.33708
03:08:07|0.33701
03:08:08|0.33701
03:08:09|0.33701
03:08:10|0.337
03:08:11|0.337
03:08:13|0.337
03:08:13|0.337
03:08:15|0.33693
03:08:16|0.33692
03:08:17|0.33693
03:08:17|0.33693
03:08:19|0.33693
03:08:20|0.33693
03:08:21|0.33693
03:08:22|0.33693
03:08:24|0.33693
03:08:25|0.33693
03:08:26|0.33693
03:08:28|0.33693
03:08:30|0.33693
03:08:31|0.33693
03:08:32|0.33693
03:08:33|0.33693
03:08:33|0.33693
03:08:35|0.33686
03:08:36|0.33686
03:08:37|0.33686
03:08:39|0.33693
03:08:40|0.33693
03:08:40|0.33693
03:08:42|0.33693
03:08:42|0.33693
03:08:43|0.33693
03:08:45|0.33693
03:08:46|0.33693
03:08:47|0.33693
03:08:48|0.33693
03:08:49|0.33693
03:08:50|0.33694
03:08:52|0.33694
03:08:54|0.33679
03:08:54|0.33678
03:08:56|0.33678
03:08:57|0.33682
03:08:58|0.33682
03:08:58|0.33682
03:08:59|0.33682
03:09:01|0.33682
03:09:02|0.33686
03:09:03|0.33686
03:09:04|0.33686
03:09:05|0.33686
03:09:06|0.33686
03:09:07|0.33686
03:09:09|0.33686
03:09:09|0.33686
03:09:10|0.33686
03:09:11|0.33686
03:09:13|0.3368
03:09:14|0.3368
03:09:16|0.33686
03:09:17|0.33686
03:09:18|0.33686
03:09:20|0.33686
03:09:21|0.33686
03:09:22|0.33686
03:09:23|0.33686
03:09:24|0.33667
03:09:24|0.33667
03:09:25|0.33667
03:09:26|0.33687
03:09:29|0.33687
03:09:29|0.33693
03:09:30|0.33692
03:09:31|0.33692
03:09:32|0.33692
03:09:33|0.33692
03:09:34|0.33692
03:09:36|0.33692
03:09:37|0.33692
03:09:38|0.33693
03:09:39|0.33693
03:09:41|0.33693
03:09:42|0.33693
03:09:43|0.33693
03:09:44|0.33693
03:09:45|0.33676
03:09:46|0.33676
03:09:47|0.33676
03:09:49|0.33676
03:09:49|0.33679
03:09:52|0.33679
03:09:52|0.33679
03:09:53|0.33679
03:09:54|0.33679
03:09:55|0.33679
03:09:56|0.33679
03:09:58|0.33679
03:09:58|0.33679
03:09:59|0.33679
03:10:00|0.33682
03:10:01|0.33664
03:10:03|0.33633
03:10:04|0.33658
03:10:05|0.33648
03:10:07|0.33648
03:10:09|0.33652
03:10:09|0.33668
03:10:11|0.33668
03:10:11|0.33668
03:10:13|0.33664
03:10:15|0.33664
03:10:15|0.33635
03:10:16|0.33635
03:10:17|0.33635
03:10:18|0.33635
03:10:19|0.33635
03:10:21|0.33635
03:10:22|0.33627
03:10:23|0.33627
03:10:24|0.33627
03:10:26|0.33627
03:10:27|0.33627
03:10:28|0.33627
03:10:28|0.33627
03:10:29|0.33627
03:10:31|0.33627
03:10:32|0.33627
03:10:32|0.33627
03:10:33|0.3359
03:10:34|0.3359
03:10:35|0.3359
03:10:37|0.33581
03:10:37|0.33578
03:10:38|0.33562
03:10:40|0.33563
03:10:40|0.33563
03:10:43|0.33494
03:10:44|0.33493
03:10:45|0.33494
03:10:46|0.33491
03:10:47|0.33491
03:10:48|0.33499
03:10:49|0.33499
03:10:50|0.33496
03:10:51|0.33497
03:10:52|0.33497
03:10:53|0.33498
03:10:54|0.33501
03:10:55|0.33503
03:10:56|0.33503
03:10:57|0.33499
03:10:58|0.335
03:10:59|0.335
03:11:00|0.335
03:11:01|0.33515
03:11:03|0.33515
03:11:03|0.33515
03:11:05|0.33515
03:11:06|0.33515
03:11:07|0.33515
03:11:08|0.33515
03:11:09|0.33515
03:11:10|0.33515
03:11:11|0.33514
03:11:12|0.33515
03:11:13|0.33504
03:11:14|0.33514
03:11:16|0.33502
03:11:18|0.33514
03:11:18|0.33515
03:11:20|0.33477
03:11:22|0.33477
03:11:22|0.33477
03:11:23|0.33495
03:11:24|0.33495
03:11:25|0.33494
03:11:26|0.33479
03:11:27|0.33479
03:11:29|0.33479
03:11:30|0.33501
03:11:31|0.33501
03:11:32|0.33501
03:11:33|0.33501
03:11:34|0.33501
03:11:36|0.33501
03:11:37|0.33497
03:11:38|0.33497
03:11:39|0.33508
03:11:40|0.33508
03:11:41|0.33508
03:11:42|0.33508
03:11:44|0.33512
03:11:46|0.33515
03:11:50|0.33513
03:11:50|0.33501
03:11:51|0.33507
03:11:52|0.33507
03:11:53|0.33507
03:11:54|0.335
03:11:55|0.33509
03:11:56|0.33509
03:11:57|0.33509
03:11:58|0.33509
03:11:59|0.33502
03:12:01|0.33502
03:12:02|0.33502
03:12:02|0.33502
03:12:04|0.33503
03:12:04|0.33503
03:12:06|0.33471
03:12:07|0.33473
03:12:07|0.33474
03:12:09|0.33474
03:12:09|0.3347
03:12:11|0.33466
03:12:11|0.33466
03:12:13|0.33464
03:12:14|0.33464
03:12:15|0.33461
03:12:17|0.33458
03:12:19|0.33473
03:12:19|0.33472
03:12:21|0.33472
03:12:22|0.33472
03:12:23|0.33479
03:12:23|0.33479
03:12:25|0.33475
03:12:25|0.33453
03:12:26|0.33449
03:12:27|0.33443
03:12:29|0.33452
03:12:30|0.33452
03:12:30|0.33452
03:12:32|0.33452
03:12:33|0.33452
03:12:34|0.33452
03:12:35|0.33446
03:12:35|0.33446
03:12:36|0.33446
03:12:39|0.33469
03:12:39|0.33469
03:12:40|0.33467
03:12:41|0.33467
03:12:42|0.33466
03:12:43|0.33464
03:12:44|0.33464
03:12:45|0.33464
03:12:46|0.33457
03:12:47|0.3346
03:12:48|0.3346
03:12:49|0.3346
03:12:50|0.3346
03:12:51|0.3346
03:12:52|0.33462
03:12:53|0.33462
03:12:54|0.33461
03:12:55|0.33465
03:12:56|0.33465
03:12:57|0.33464
03:12:58|0.33464
03:12:59|0.33464
03:13:00|0.33467
03:13:02|0.33467
03:13:03|0.33467
03:13:04|0.33467
03:13:05|0.33467
03:13:06|0.33473
03:13:07|0.33478
03:13:08|0.33478
03:13:09|0.33478
03:13:11|0.33484
03:13:11|0.33484
03:13:13|0.335
03:13:14|0.33496
03:13:15|0.335
03:13:16|0.33499
03:13:18|0.335
03:13:18|0.335
03:13:21|0.335
03:13:22|0.335
03:13:22|0.335
03:13:24|0.335
03:13:25|0.335
03:13:26|0.335
03:13:27|0.335
03:13:28|0.3349
03:13:29|0.3349
03:13:30|0.3349
03:13:31|0.3349
03:13:32|0.33491
03:13:33|0.33491
03:13:34|0.33491
03:13:35|0.33491
03:13:36|0.33491
03:13:37|0.33491
03:13:38|0.33491
03:13:39|0.33494
03:13:40|0.33494
03:13:41|0.33494
03:13:42|0.33494
03:13:43|0.33494
03:13:44|0.33494
03:13:45|0.33494
03:13:46|0.33494
03:13:47|0.33489
03:13:48|0.33485
03:13:49|0.33485
03:13:50|0.33488
03:13:51|0.33488
03:13:52|0.33488
03:13:53|0.33488
03:13:54|0.33483
03:13:55|0.33483
03:13:56|0.33486
03:13:57|0.33486
03:13:58|0.33486
03:13:59|0.33486
03:14:01|0.33491
03:14:01|0.3349
03:14:02|0.33491
03:14:03|0.33491
03:14:05|0.3349
03:14:06|0.3349
03:14:08|0.3349
03:14:09|0.3349
03:14:10|0.3349
03:14:11|0.3349
03:14:13|0.33492
03:14:13|0.33492
03:14:14|0.33492
03:14:15|0.33489
03:14:16|0.33492
03:14:17|0.33492
03:14:19|0.33492
03:14:20|0.33492
03:14:22|0.33492
03:14:23|0.33492
03:14:25|0.33488
03:14:26|0.33488
03:14:27|0.33488
03:14:28|0.33488
03:14:30|0.33488
03:14:31|0.33488
03:14:32|0.33463
03:14:33|0.33463
03:14:34|0.33462
03:14:35|0.33462
03:14:36|0.33462
03:14:37|0.33462
03:14:38|0.33462
03:14:39|0.33462
03:14:40|0.33462
03:14:41|0.33462
03:14:42|0.33462
03:14:43|0.33462
03:14:45|0.33462
03:14:45|0.33462
03:14:47|0.33462
03:14:48|0.33462
03:14:48|0.33462
03:14:50|0.33462
03:14:51|0.3347
03:14:51|0.3347
03:14:52|0.3347
03:14:54|0.3347
03:14:54|0.3347
03:14:55|0.3347
03:14:56|0.33472
03:14:58|0.3348
03:14:59|0.3348
03:15:00|0.3348
03:15:01|0.3348
03:15:01|0.33474
03:15:03|0.33463
03:15:04|0.33463
03:15:05|0.33463
03:15:06|0.33481
03:15:07|0.33481
03:15:08|0.33481
03:15:09|0.33481
03:15:10|0.33481
03:15:11|0.33491
03:15:12|0.335
03:15:13|0.335
03:15:14|0.335
03:15:15|0.335
03:15:17|0.33499
03:15:17|0.33496
03:15:19|0.33496
03:15:20|0.33496
03:15:20|0.33496
03:15:23|0.33496
03:15:23|0.33489
03:15:25|0.33489
03:15:27|0.33489
03:15:27|0.33479
03:15:28|0.33479
03:15:29|0.33479
03:15:31|0.33479
03:15:32|0.33479
03:15:33|0.33479
03:15:34|0.33479
03:15:35|0.33479
03:15:36|0.33479
03:15:37|0.33479
03:15:38|0.33479
03:15:39|0.33479
03:15:41|0.33474
03:15:41|0.33475
03:15:42|0.33479
03:15:44|0.33476
03:15:44|0.33476
03:15:45|0.33479
03:15:46|0.33479
03:15:47|0.33478
03:15:48|0.33478
03:15:49|0.33478
03:15:50|0.33478
03:15:51|0.33478
03:15:52|0.33478
03:15:53|0.33475
03:15:54|0.33475
03:15:55|0.33471
03:15:56|0.3347
03:15:57|0.3347
03:15:58|0.3347
03:15:59|0.3347
03:16:01|0.3347
03:16:02|0.3347
03:16:03|0.3347
03:16:04|0.3347
03:16:05|0.3347
03:16:06|0.33485
03:16:08|0.33485
03:16:09|0.33469
03:16:10|0.33469
03:16:11|0.33468
03:16:12|0.33468
03:16:12|0.33476
03:16:13|0.33476
03:16:15|0.33476
03:16:17|0.33472
03:16:17|0.33482
03:16:18|0.33482
03:16:20|0.33482
03:16:22|0.33482
03:16:23|0.33482
03:16:24|0.33482
03:16:25|0.33482
03:16:27|0.33482
03:16:27|0.33482
03:16:29|0.33482
03:16:29|0.33482
03:16:31|0.33482
03:16:31|0.33482
03:16:32|0.33482
03:16:34|0.33482
03:16:35|0.33482
03:16:35|0.33482
03:16:37|0.33482
03:16:38|0.3349
03:16:39|0.33489
03:16:41|0.33489
03:16:41|0.33489
03:16:42|0.33489
03:16:43|0.33489
03:16:44|0.33489
03:16:45|0.33489
03:16:46|0.33489
03:16:47|0.33489
03:16:48|0.33489
03:16:49|0.33489
03:16:50|0.33489
03:16:51|0.33489
03:16:54|0.33489
03:16:54|0.33489
03:16:55|0.33489
03:16:56|0.33489
03:16:57|0.33489
03:16:58|0.33489
03:16:59|0.33479
03:17:00|0.33474
03:17:01|0.3348
03:17:02|0.3348
03:17:03|0.3348
03:17:05|0.3348
03:17:05|0.3348
03:17:07|0.3348
03:17:08|0.33482
03:17:09|0.33482
03:17:10|0.33482
03:17:11|0.33482
03:17:12|0.33482
03:17:14|0.33482
03:17:15|0.33482
03:17:16|0.33464
03:17:16|0.33464
03:17:18|0.33464
03:17:19|0.33464
03:17:20|0.3348
03:17:21|0.3348
03:17:23|0.33481
03:17:24|0.33481
03:17:25|0.33481
03:17:27|0.33481
03:17:27|0.33481
03:17:28|0.33481
03:17:29|0.33481
03:17:30|0.33481
03:17:31|0.33481
03:17:32|0.33481
03:17:34|0.33481
03:17:35|0.33481
03:17:35|0.33481
03:17:36|0.33481
03:17:37|0.33481
03:17:38|0.33481
03:17:40|0.33471
03:17:41|0.33471
03:17:42|0.33471
03:17:43|0.33471
03:17:44|0.33471
03:17:46|0.33471
03:17:47|0.33471
03:17:48|0.33471
03:17:48|0.33471
03:17:49|0.33471
03:17:50|0.33471
03:17:51|0.33471
03:17:52|0.33471
03:17:53|0.33471
03:17:54|0.33471
03:17:55|0.33471
03:17:56|0.33471
03:17:57|0.33471
03:17:58|0.33471
03:17:59|0.33471
03:18:01|0.33471
03:18:02|0.33471
03:18:02|0.33471
03:18:03|0.33471
03:18:04|0.33471
03:18:05|0.33471
03:18:06|0.33471
03:18:07|0.33471
03:18:08|0.33471
03:18:11|0.3345
03:18:12|0.3345
03:18:13|0.3345
03:18:14|0.3345
03:18:15|0.33459
03:18:17|0.33459
03:18:19|0.33459
03:18:20|0.33459
03:18:20|0.33459
03:18:22|0.33459
03:18:24|0.33462
03:18:26|0.33462
03:18:28|0.33462
03:18:28|0.33462
03:18:30|0.33462
03:18:30|0.33462
03:18:31|0.33462
03:18:32|0.33462
03:18:33|0.33462
03:18:35|0.33463
03:18:36|0.33468
03:18:37|0.33468
03:18:38|0.33468
03:18:39|0.3347
03:18:40|0.3347
03:18:41|0.3347
03:18:42|0.3347
03:18:44|0.3347
03:18:45|0.3347
03:18:46|0.3347
03:18:46|0.3347
03:18:47|0.33469
03:18:48|0.33469
03:18:49|0.33469
03:18:51|0.33469
03:18:51|0.33469
03:18:52|0.33469
03:18:54|0.33469
03:18:55|0.33469
03:18:55|0.33469
03:18:57|0.33469
03:18:58|0.33469
03:18:58|0.33469
03:19:00|0.33469
03:19:01|0.33469
03:19:02|0.33469
03:19:03|0.33469
03:19:04|0.33469
03:19:05|0.33469
03:19:06|0.33471
03:19:07|0.33471
03:19:08|0.33471
03:19:09|0.33486
03:19:10|0.33475
03:19:11|0.33475
03:19:12|0.33475
03:19:13|0.33458
03:19:14|0.33458
03:19:16|0.33458
03:19:16|0.33458
03:19:19|0.33458
03:19:20|0.33458
03:19:21|0.33496
03:19:21|0.33483
03:19:24|0.33483
03:19:24|0.33483
03:19:25|0.33483
03:19:27|0.33483
03:19:29|0.33483
03:19:30|0.33483
03:19:30|0.33483
03:19:31|0.33483
03:19:33|0.33465
03:19:34|0.33465
03:19:35|0.33465
03:19:36|0.33465
03:19:38|0.33465
03:19:38|0.33465
03:19:40|0.33473
03:19:41|0.33473
03:19:42|0.33471
03:19:42|0.33471
03:19:44|0.33465
03:19:45|0.33465
03:19:46|0.33465
03:19:47|0.33465
03:19:48|0.33465
03:19:49|0.33465
03:19:50|0.33465
03:19:51|0.33465
03:19:52|0.33489
03:19:53|0.33489
03:19:54|0.33476
03:19:55|0.33476
03:19:56|0.33476
03:19:57|0.33476
03:19:58|0.33476
03:19:59|0.33476
03:20:00|0.33476
03:20:01|0.33476
03:20:02|0.33454
03:20:04|0.33471
03:20:05|0.33476
03:20:06|0.33476
03:20:07|0.33476
03:20:08|0.33476
03:20:09|0.33476
03:20:10|0.33476
03:20:11|0.33476
03:20:12|0.33476
03:20:13|0.33476
03:20:14|0.33473
03:20:15|0.33473
03:20:16|0.33473
03:20:17|0.33473
03:20:19|0.33473
03:20:19|0.33473
03:20:21|0.33473
03:20:22|0.33475
03:20:23|0.33475
03:20:24|0.33475
03:20:26|0.33472
03:20:27|0.33472
03:20:28|0.33472
03:20:30|0.33472
03:20:31|0.33472
03:20:31|0.33468
03:20:34|0.33468
03:20:35|0.33468
03:20:36|0.33468
03:20:37|0.33459
03:20:37|0.33459
03:20:38|0.33472
03:20:39|0.33472
03:20:41|0.33472
03:20:42|0.33474
03:20:42|0.33456
03:20:43|0.33456
03:20:44|0.33456
03:20:46|0.33456
03:20:46|0.33456
03:20:48|0.33456
03:20:49|0.33456
03:20:49|0.33456
03:20:50|0.33462
03:20:52|0.33454
03:20:53|0.33454
03:20:54|0.33454
03:20:54|0.33462
03:20:55|0.33462
03:20:56|0.33462
03:20:58|0.33454
03:20:58|0.3345
03:20:59|0.33444
03:21:01|0.33444
03:21:02|0.33438
03:21:03|0.33438
03:21:04|0.33461
03:21:05|0.33461
03:21:06|0.33461
03:21:07|0.33461
03:21:08|0.33461
03:21:09|0.33465
03:21:11|0.33455
03:21:12|0.33451
03:21:14|0.33456
03:21:15|0.33456
03:21:15|0.33456
03:21:17|0.33456
03:21:17|0.33456
03:21:19|0.33432
03:21:20|0.33438
03:21:21|0.33434
03:21:22|0.33435
03:21:23|0.33437
03:21:24|0.33436
03:21:26|0.33439
03:21:27|0.33439
03:21:28|0.33435
03:21:29|0.33434
03:21:30|0.33444
03:21:30|0.3344
03:21:31|0.33438
03:21:33|0.33444
03:21:35|0.33437
03:21:36|0.33437
03:21:36|0.33435
03:21:38|0.33441
03:21:40|0.3344
03:21:41|0.3344
03:21:42|0.3344
03:21:43|0.33437
03:21:43|0.33432
03:21:45|0.33432
03:21:45|0.33432
03:21:47|0.33432
03:21:48|0.33432
03:21:49|0.33432
03:21:50|0.33432
03:21:51|0.33432
03:21:52|0.33432
03:21:53|0.33432
03:21:54|0.33439
03:21:55|0.33437
03:21:56|0.33437
03:21:57|0.33429
03:21:58|0.33441
03:21:59|0.33441
03:22:00|0.33441
03:22:01|0.33441
03:22:02|0.33441
03:22:04|0.33441
03:22:05|0.3343
03:22:05|0.3343
03:22:06|0.3343
03:22:08|0.3343
03:22:09|0.3343
03:22:09|0.33433
03:22:10|0.33441
03:22:12|0.33441
03:22:14|0.33446
03:22:15|0.33446
03:22:16|0.33445
03:22:17|0.33445
03:22:18|0.33445
03:22:19|0.33445
03:22:20|0.33445
03:22:21|0.33445
03:22:22|0.33445
03:22:23|0.33445
03:22:24|0.33445
03:22:25|0.33445
03:22:27|0.33441
03:22:27|0.33441
03:22:28|0.33441
03:22:29|0.33441
03:22:31|0.33449
03:22:32|0.3345
03:22:33|0.3345
03:22:34|0.3345
03:22:35|0.3345
03:22:37|0.3345
03:22:38|0.3345
03:22:39|0.3345
03:22:40|0.3345
03:22:40|0.3345
03:22:43|0.3345
03:22:43|0.3345
03:22:44|0.3345
03:22:46|0.33449
03:22:46|0.3345
03:22:47|0.3345
03:22:49|0.3345
03:22:50|0.3345
03:22:50|0.3345
03:22:52|0.3345
03:22:53|0.3345
03:22:54|0.3345
03:22:54|0.3345
03:22:55|0.33449
03:22:56|0.33441
03:22:57|0.33441
03:22:58|0.33441
03:22:59|0.33441
03:23:00|0.33441
03:23:02|0.33453
03:23:03|0.33453
03:23:04|0.33453
03:23:05|0.33453
03:23:06|0.33453
03:23:07|0.33443
03:23:08|0.33443
03:23:09|0.33452
03:23:10|0.33452
03:23:11|0.33452
03:23:12|0.33446
03:23:14|0.33446
03:23:15|0.33446
03:23:16|0.3341
03:23:17|0.33406
03:23:17|0.33399
03:23:19|0.33396
03:23:20|0.33394
03:23:21|0.33394
03:23:23|0.33398
03:23:24|0.33398
03:23:24|0.33398
03:23:25|0.33398
03:23:26|0.33398
03:23:29|0.33396
03:23:29|0.33396
03:23:30|0.33396
03:23:31|0.33393
03:23:33|0.33393
03:23:34|0.33393
03:23:36|0.33385
03:23:37|0.33388
03:23:38|0.3339
03:23:39|0.33389
03:23:39|0.33386
03:23:41|0.33386
03:23:42|0.33386
03:23:42|0.33386
03:23:43|0.33388
03:23:45|0.33383
03:23:45|0.33383
03:23:47|0.33383
03:23:48|0.33382
03:23:50|0.33386
03:23:50|0.33391
03:23:52|0.33391
03:23:53|0.33386
03:23:53|0.33386
03:23:55|0.33386
03:23:55|0.33389
03:23:56|0.33389
03:23:58|0.33389
03:23:58|0.33381
03:24:00|0.33381
03:24:01|0.33374
03:24:02|0.33378
03:24:03|0.33385
03:24:04|0.33385
03:24:06|0.3338
03:24:07|0.3339
03:24:08|0.3339
03:24:09|0.33375
03:24:10|0.33375
03:24:11|0.33375
03:24:12|0.33375
03:24:14|0.33375
03:24:15|0.33375
03:24:16|0.33385
03:24:17|0.33393
03:24:18|0.33393
03:24:19|0.33376
03:24:20|0.33376
03:24:22|0.33376
03:24:24|0.3339
03:24:25|0.33395
03:24:25|0.33395
03:24:26|0.33395
03:24:28|0.33395
03:24:28|0.33405
03:24:29|0.33398
03:24:30|0.33398
03:24:32|0.33394
03:24:33|0.33394
03:24:35|0.33394
03:24:35|0.33394
03:24:37|0.33394
03:24:38|0.33394
03:24:39|0.33395
03:24:40|0.33393
03:24:41|0.33393
03:24:42|0.33393
03:24:43|0.33393
03:24:45|0.33406
03:24:46|0.33406
03:24:47|0.33406
03:24:48|0.33398
03:24:48|0.33398
03:24:49|0.33402
03:24:50|0.33394
03:24:53|0.33393
03:24:53|0.33393
03:24:54|0.33393
03:24:55|0.33393
03:24:56|0.33393
03:24:57|0.33393
03:24:58|0.33404
03:24:59|0.33404
03:25:00|0.33411
03:25:02|0.33418
03:25:02|0.33423
03:25:04|0.33434
03:25:04|0.33434
03:25:05|0.33438
03:25:06|0.33438
03:25:07|0.33435
03:25:08|0.33434
03:25:09|0.33435
03:25:10|0.33435
03:25:13|0.33454
03:25:13|0.33457
03:25:14|0.33456
03:25:16|0.33449
03:25:17|0.33449
03:25:18|0.33434
03:25:20|0.33408
03:25:21|0.33408
03:25:21|0.33385
03:25:22|0.33405
03:25:23|0.33405
03:25:24|0.33405
03:25:25|0.33388
03:25:27|0.33388
03:25:28|0.33388
03:25:28|0.33413
03:25:29|0.33413
03:25:32|0.33391
03:25:32|0.33396
03:25:33|0.33396
03:25:35|0.33396
03:25:35|0.33396
03:25:37|0.33396
03:25:37|0.33396
03:25:40|0.33392
03:25:41|0.33392
03:25:43|0.33389
03:25:44|0.33389
03:25:44|0.33389
03:25:45|0.33383
03:25:46|0.33383
03:25:47|0.33368
03:25:48|0.33358
03:25:49|0.3334
03:25:50|0.33333
03:25:51|0.3333
03:25:52|0.33345
03:25:53|0.33345
03:25:54|0.33345
03:25:55|0.33345
03:25:57|0.33345
03:25:58|0.33345
03:25:59|0.33345
03:25:59|0.33345
03:26:01|0.33345
03:26:01|0.3333
03:26:03|0.33335
03:26:05|0.33335
03:26:06|0.33335
03:26:07|0.33323
03:26:09|0.33318
03:26:10|0.33315
03:26:10|0.33315
03:26:12|0.33312
03:26:12|0.33311
03:26:14|0.33311
03:26:15|0.33312
03:26:16|0.33313
03:26:16|0.33313
03:26:18|0.33306
03:26:19|0.33306
03:26:20|0.33306
03:26:21|0.33306
03:26:21|0.33314
03:26:22|0.33313
03:26:23|0.3332
03:26:24|0.3332
03:26:26|0.3332
03:26:27|0.3332
03:26:28|0.33378
03:26:29|0.3337
03:26:30|0.33359
03:26:32|0.33359
03:26:33|0.33343
03:26:34|0.33343
03:26:36|0.33343
03:26:37|0.33343
03:26:37|0.33343
03:26:39|0.33366
03:26:40|0.33366
03:26:41|0.33366
03:26:43|0.33371
03:26:44|0.33365
03:26:44|0.33365
03:26:45|0.33343
03:26:46|0.33343
03:26:48|0.33343
03:26:49|0.33343
03:26:50|0.33343
03:26:51|0.33343
03:26:52|0.33343
03:26:53|0.33344
03:26:54|0.33344
03:26:55|0.33344
03:26:56|0.33344
03:26:57|0.33344
03:26:58|0.33344
03:26:59|0.33344
03:27:00|0.33344
03:27:02|0.33344
03:27:04|0.33343
03:27:05|0.33343
03:27:06|0.33343
03:27:07|0.33347
03:27:09|0.33347
03:27:11|0.33347
03:27:11|0.33347
03:27:13|0.33347
03:27:14|0.3334
03:27:15|0.33341
03:27:15|0.33341
03:27:16|0.3334
03:27:18|0.33343
03:27:19|0.3334
03:27:20|0.3334
03:27:21|0.3334
03:27:23|0.33343
03:27:23|0.33343
03:27:24|0.3334
03:27:25|0.3334
03:27:26|0.3334
03:27:28|0.3334
03:27:28|0.3334
03:27:30|0.3334
03:27:31|0.33354
03:27:32|0.33354
03:27:33|0.33354
03:27:34|0.33356
03:27:35|0.33356
03:27:37|0.33358
03:27:37|0.33358
03:27:38|0.3336
03:27:39|0.33365
03:27:41|0.33365
03:27:41|0.33365
03:27:43|0.33365
03:27:44|0.33365
03:27:46|0.33366
03:27:46|0.33366
03:27:47|0.33366
03:27:48|0.33374
03:27:49|0.33374
03:27:50|0.33377
03:27:51|0.33377
03:27:53|0.33377
03:27:54|0.33377
03:27:54|0.33377
03:27:55|0.33344
03:27:56|0.33344
03:27:57|0.33353
03:27:58|0.33353
03:27:59|0.33353
03:28:01|0.33353
03:28:02|0.33353
03:28:02|0.33353
03:28:03|0.33353
03:28:04|0.33347
03:28:06|0.33346
03:28:06|0.33346
03:28:08|0.33346
03:28:10|0.33346
03:28:11|0.33357
03:28:12|0.33355
03:28:12|0.33355
03:28:14|0.33355
03:28:14|0.33355
03:28:15|0.33355
03:28:17|0.33347
03:28:18|0.33347
03:28:19|0.33369
03:28:20|0.33369
03:28:20|0.33377
03:28:22|0.33401
03:28:23|0.33401
03:28:23|0.33379
03:28:24|0.33379
03:28:26|0.33379
03:28:27|0.33363
03:28:27|0.33362
03:28:28|0.33377
03:28:29|0.33377
03:28:30|0.33375
03:28:32|0.33375
03:28:34|0.33362
03:28:36|0.33362
03:28:37|0.3336
03:28:38|0.3336
03:28:40|0.33376
03:28:41|0.33376
03:28:41|0.33376
03:28:42|0.33374
03:28:44|0.33374
03:28:45|0.33367
03:28:46|0.33367
03:28:47|0.33367
03:28:49|0.33366
03:28:49|0.33367
03:28:51|0.33367
03:28:52|0.33367
03:28:53|0.33377
03:28:54|0.33373
03:28:55|0.33373
03:28:56|0.33373
03:28:57|0.33373
03:28:59|0.3339
03:29:00|0.3339
03:29:01|0.33394
03:29:02|0.33394
03:29:03|0.33394
03:29:05|0.33392
03:29:05|0.33392
03:29:07|0.33392
03:29:08|0.33391
03:29:09|0.33392
03:29:10|0.33392
03:29:11|0.33392
03:29:12|0.33392
03:29:13|0.33392
03:29:14|0.33399
03:29:15|0.334
03:29:16|0.334
03:29:17|0.33406
03:29:18|0.33416
03:29:19|0.33416
03:29:21|0.33416
03:29:22|0.33415
03:29:22|0.33415
03:29:23|0.33415
03:29:25|0.33415
03:29:27|0.33415
03:29:27|0.33415
03:29:28|0.33408
03:29:29|0.33408
03:29:30|0.33412
03:29:32|0.33414
03:29:33|0.33413
03:29:34|0.33413
03:29:35|0.33413
03:29:35|0.33414
03:29:36|0.33414
03:29:38|0.33414
03:29:38|0.33405
03:29:40|0.33405
03:29:41|0.33405
03:29:41|0.33419
03:29:43|0.33418
03:29:44|0.33418
03:29:45|0.33418
03:29:46|0.33418
03:29:47|0.33418
03:29:48|0.33418
03:29:49|0.33408
03:29:50|0.33408
03:29:51|0.33408
03:29:52|0.33408
03:29:53|0.33408
03:29:54|0.33408
03:29:55|0.33408
03:29:55|0.33408
03:29:56|0.33419
03:29:57|0.33419
03:29:58|0.3342
03:30:00|0.33424
03:30:00|0.33421
03:30:01|0.33422
03:30:03|0.33422
03:30:05|0.33438
03:30:06|0.33438
03:30:07|0.33438
03:30:07|0.33438
03:30:10|0.33437
03:30:10|0.33438
03:30:12|0.33453
03:30:13|0.33453
03:30:14|0.33454
03:30:16|0.33454
03:30:17|0.33454
03:30:18|0.3345
03:30:19|0.3345
03:30:21|0.33448
03:30:21|0.33444
03:30:22|0.33429
03:30:24|0.33429
03:30:24|0.33421
03:30:25|0.33425
03:30:26|0.33422
03:30:27|0.33422
03:30:30|0.33422
03:30:30|0.33421
03:30:31|0.3343
03:30:32|0.3343
03:30:33|0.33443
03:30:35|0.33449
03:30:36|0.33449
03:30:37|0.33449
03:30:38|0.33463
03:30:39|0.33454
03:30:40|0.33453
03:30:41|0.33461
03:30:42|0.33465
03:30:43|0.33465
03:30:44|0.33475
03:30:46|0.33494
03:30:46|0.33478
03:30:48|0.33478
03:30:49|0.33462
03:30:49|0.33462
03:30:50|0.33456
03:30:51|0.33456
03:30:53|0.33466
03:30:54|0.33466
03:30:55|0.33466
03:30:55|0.33466
03:30:56|0.33466
03:30:57|0.33457
03:30:59|0.33457
03:30:59|0.33457
03:31:00|0.3346
03:31:02|0.33461
03:31:03|0.33465
03:31:04|0.33471
03:31:04|0.33483
03:31:06|0.33483
03:31:06|0.33481
03:31:07|0.33481
03:31:10|0.33481
03:31:11|0.33485
03:31:12|0.33492
03:31:14|0.33492
03:31:15|0.33492
03:31:16|0.33483
03:31:17|0.33483
03:31:18|0.33483
03:31:18|0.33489
03:31:20|0.3349
03:31:21|0.3349
03:31:23|0.3349
03:31:23|0.3349
03:31:24|0.3349
03:31:25|0.3349
03:31:26|0.33489
03:31:28|0.3349
03:31:28|0.33489
03:31:29|0.3349
03:31:30|0.3349
03:31:31|0.3349
03:31:33|0.33492
03:31:33|0.33492
03:31:34|0.33492
03:31:35|0.33492
03:31:36|0.33492
03:31:38|0.3349
03:31:40|0.33491
03:31:41|0.33492
03:31:42|0.33492
03:31:43|0.33492
03:31:43|0.33492
03:31:45|0.33492
03:31:45|0.33492
03:31:47|0.33492
03:31:47|0.33492
03:31:49|0.33495
03:31:50|0.33495
03:31:51|0.3348
03:31:53|0.33489
03:31:54|0.33487
03:31:55|0.33487
03:31:56|0.33487
03:31:56|0.33487
03:31:58|0.33487
03:31:59|0.33487
03:32:00|0.33487
03:32:01|0.33447
03:32:01|0.33442
03:32:03|0.33442
03:32:03|0.33462
03:32:05|0.33459
03:32:06|0.33459
03:32:07|0.33467
03:32:08|0.33467
03:32:09|0.33467
03:32:10|0.33467
03:32:11|0.33467
03:32:12|0.33467
03:32:13|0.33461
03:32:14|0.33461
03:32:15|0.33461
03:32:16|0.33461
03:32:16|0.33462
03:32:18|0.33462
03:32:18|0.33462
03:32:20|0.33462
03:32:21|0.33462
03:32:22|0.33462
03:32:23|0.33462
03:32:24|0.33454
03:32:25|0.33454
03:32:26|0.33454
03:32:27|0.33478
03:32:28|0.33478
03:32:29|0.33472
03:32:30|0.33472
03:32:31|0.33472
03:32:32|0.33472
03:32:33|0.33472
03:32:34|0.33466
03:32:35|0.33466
03:32:37|0.33469
03:32:39|0.3348
03:32:40|0.33481
03:32:42|0.33481
03:32:43|0.3348
03:32:44|0.3348
03:32:45|0.3348
03:32:47|0.3348
03:32:48|0.3348
03:32:49|0.3348
03:32:51|0.3348
03:32:51|0.3348
03:32:52|0.3348
03:32:53|0.3348
03:32:55|0.33472
03:32:56|0.33472
03:32:57|0.33472
03:32:58|0.33472
03:32:59|0.33472
03:33:01|0.33472
03:33:03|0.33467
03:33:03|0.33477
03:33:05|0.33464
03:33:06|0.33464
03:33:06|0.33467
03:33:09|0.33467
03:33:09|0.33467
03:33:10|0.33467
03:33:11|0.33474
03:33:12|0.33474
03:33:14|0.33477
03:33:15|0.33477
03:33:16|0.33477
03:33:17|0.33477
03:33:18|0.33477
03:33:19|0.33477
03:33:20|0.33477
03:33:21|0.33477
03:33:23|0.33477
03:33:23|0.33477
03:33:24|0.33478
03:33:26|0.33468
03:33:27|0.33468
03:33:28|0.33469
03:33:28|0.33469
03:33:29|0.33469
03:33:30|0.33469
03:33:32|0.33469
03:33:33|0.33469
03:33:34|0.33469
03:33:35|0.33469
03:33:36|0.33476
03:33:37|0.33476
03:33:37|0.33476
03:33:39|0.33486
03:33:40|0.33486
03:33:41|0.33486
03:33:42|0.33486
03:33:44|0.33486
03:33:45|0.33486
03:33:45|0.33484
03:33:46|0.3349
03:33:48|0.3349
03:33:49|0.3349
03:33:51|0.3349
03:33:51|0.3349
03:33:52|0.3349
03:33:53|0.3349
03:33:54|0.33461
03:33:55|0.33461
03:33:56|0.33464
03:33:57|0.33464
03:33:58|0.33483
03:33:59|0.33483
03:34:00|0.33483
03:34:01|0.33483
03:34:02|0.33483
03:34:03|0.33483
03:34:05|0.33483
03:34:06|0.33483
03:34:07|0.33475
03:34:08|0.33475
03:34:09|0.33477
03:34:10|0.33485
03:34:11|0.33485
03:34:13|0.33485
03:34:13|0.33475
03:34:15|0.33475
03:34:16|0.33485
03:34:17|0.33481
03:34:17|0.33488
03:34:19|0.33488
03:34:19|0.33488
03:34:21|0.33488
03:34:22|0.3349
03:34:23|0.3349
03:34:25|0.3349
03:34:26|0.33489
03:34:26|0.3349
03:34:28|0.33485
03:34:29|0.33485
03:34:30|0.33485
03:34:30|0.33485
03:34:31|0.33485
03:34:32|0.33498
03:34:33|0.3348
03:34:34|0.3348
03:34:36|0.3348
03:34:36|0.33486
03:34:38|0.335
03:34:40|0.33497
03:34:42|0.33457
03:34:43|0.33481
03:34:44|0.33479
03:34:46|0.33477
03:34:46|0.33463
03:34:47|0.33463
03:34:48|0.33463
03:34:50|0.33463
03:34:52|0.33463
03:34:52|0.33472
03:34:54|0.33482
03:34:54|0.33466
03:34:56|0.33466
03:34:56|0.33462
03:34:58|0.33462
03:34:59|0.33456
03:35:01|0.33469
03:35:02|0.33469
03:35:04|0.33469
03:35:04|0.33469
03:35:06|0.3348
03:35:07|0.3348
03:35:08|0.3348
03:35:10|0.33473
03:35:10|0.33473
03:35:12|0.33475
03:35:12|0.33479
03:35:14|0.33479
03:35:15|0.3348
03:35:16|0.3348
03:35:17|0.3348
03:35:17|0.33481
03:35:19|0.33481
03:35:19|0.33481
03:35:21|0.33481
03:35:21|0.33481
03:35:23|0.33489
03:35:24|0.33482
03:35:24|0.33482
03:35:25|0.33482
03:35:31|0.33482
03:35:32|0.335
03:35:33|0.33495
03:35:34|0.33486
03:35:35|0.33486
03:35:36|0.33499
03:35:37|0.33499
03:35:38|0.33499
03:35:40|0.33497
03:35:42|0.33497
03:35:43|0.33497
03:35:44|0.33497
03:35:45|0.33497
03:35:47|0.3349
03:35:47|0.3349
03:35:48|0.3349
03:35:49|0.3349
03:35:50|0.33494
03:35:51|0.33494
03:35:52|0.33494
03:35:53|0.33494
03:35:54|0.33494
03:35:55|0.33494
03:35:56|0.33496
03:35:57|0.33496
03:35:59|0.33496
03:35:59|0.33498
03:36:00|0.33498
03:36:01|0.33498
03:36:03|0.335
03:36:05|0.335
03:36:06|0.33512
03:36:07|0.33512
03:36:08|0.33512
03:36:09|0.33512
03:36:10|0.33512
03:36:11|0.33511
03:36:12|0.33512
03:36:14|0.33512
03:36:14|0.33512
03:36:16|0.33512
03:36:17|0.33511
03:36:18|0.3351
03:36:19|0.33512
03:36:20|0.33512
03:36:22|0.33515
03:36:22|0.33515
03:36:23|0.33515
03:36:24|0.33515
03:36:25|0.33515
03:36:27|0.33515
03:36:27|0.3351
03:36:28|0.3351
03:36:30|0.3351
03:36:31|0.33496
03:36:32|0.33486
03:36:34|0.33498
03:36:34|0.33498
03:36:35|0.33498
03:36:36|0.33507
03:36:37|0.33507
03:36:40|0.33507
03:36:41|0.33507
03:36:42|0.33499
03:36:43|0.33502
03:36:44|0.33502
03:36:45|0.33506
03:36:47|0.33506
03:36:47|0.33506
03:36:49|0.33509
03:36:50|0.33509
03:36:50|0.33509
03:36:51|0.335
03:36:53|0.335
03:36:53|0.335
03:36:54|0.33494
03:36:55|0.33494
03:36:57|0.33494
03:36:58|0.33494
03:36:59|0.33494
03:36:59|0.33489
03:37:01|0.33489
03:37:03|0.33489
03:37:03|0.33489
03:37:05|0.3348
03:37:07|0.3348
03:37:08|0.33489
03:37:09|0.33506
03:37:10|0.33506
03:37:11|0.33515
03:37:12|0.33507
03:37:13|0.33507
03:37:14|0.33507
03:37:15|0.33507
03:37:16|0.33507
03:37:17|0.33507
03:37:18|0.33507
03:37:19|0.33505
03:37:20|0.33505
03:37:21|0.33505
03:37:22|0.33498
03:37:23|0.33502
03:37:24|0.33502
03:37:25|0.33502
03:37:26|0.33502
03:37:27|0.33502
03:37:28|0.33502
03:37:29|0.33512
03:37:30|0.33511
03:37:31|0.33511
03:37:32|0.33511
03:37:33|0.33511
03:37:34|0.33515
03:37:35|0.33515
03:37:36|0.33515
03:37:37|0.33515
03:37:38|0.33515
03:37:39|0.33513
03:37:40|0.33515
03:37:42|0.33515
03:37:44|0.33507
03:37:45|0.33507
03:37:46|0.33515
03:37:47|0.33515
03:37:48|0.33515
03:37:50|0.33515
03:37:51|0.33515
03:37:52|0.33508
03:37:53|0.33506
03:37:55|0.33506
03:37:55|0.33506
03:37:56|0.33514
03:37:57|0.33514
03:37:58|0.33514
03:37:59|0.33514
03:38:01|0.33514
03:38:02|0.33512
03:38:03|0.33512
03:38:05|0.3351
03:38:06|0.3351
03:38:08|0.3351
03:38:09|0.33509
03:38:11|0.33498
03:38:12|0.33498
03:38:14|0.33485
03:38:14|0.33485
03:38:16|0.33485
03:38:16|0.335
03:38:17|0.335
03:38:19|0.33486
03:38:20|0.33491
03:38:21|0.33491
03:38:22|0.33491
03:38:23|0.33482
03:38:24|0.33482
03:38:25|0.33482
03:38:26|0.33469
03:38:27|0.33449
03:38:29|0.33432
03:38:30|0.33432
03:38:31|0.33444
03:38:31|0.33444
03:38:32|0.33444
03:38:34|0.33445
03:38:35|0.33445
03:38:36|0.33445
03:38:38|0.33445
03:38:40|0.33455
03:38:40|0.33455
03:38:41|0.33449
03:38:42|0.33455
03:38:43|0.33455
03:38:44|0.33455
03:38:45|0.33455
03:38:46|0.33455
03:38:47|0.33461
03:38:48|0.33461
03:38:49|0.3343
03:38:51|0.33445
03:38:51|0.33445
03:38:52|0.33445
03:38:53|0.33446
03:38:54|0.33434
03:38:55|0.33434
03:38:56|0.33434
03:38:57|0.33442
03:38:58|0.33442
03:38:59|0.33442
03:39:00|0.33442
03:39:02|0.33443
03:39:03|0.33443
03:39:04|0.33451
03:39:05|0.33444
03:39:06|0.33444
03:39:07|0.33445
03:39:08|0.33445
03:39:09|0.33458
03:39:10|0.33458
03:39:11|0.33458
03:39:12|0.33458
03:39:13|0.33462
03:39:14|0.33449
03:39:15|0.33453
03:39:16|0.33453
03:39:17|0.33453
03:39:19|0.33453
03:39:21|0.33453
03:39:21|0.33453
03:39:23|0.33453
03:39:24|0.33453
03:39:25|0.3346
03:39:26|0.33438
03:39:26|0.33456
03:39:28|0.33456
03:39:28|0.33456
03:39:30|0.33456
03:39:31|0.33456
03:39:32|0.33456
03:39:32|0.33456
03:39:34|0.33456
03:39:35|0.33456
03:39:36|0.33441
03:39:37|0.33453
03:39:39|0.33455
03:39:40|0.33455
03:39:40|0.33455
03:39:41|0.33455
03:39:43|0.33455
03:39:45|0.33455
03:39:46|0.33454
03:39:47|0.33454
03:39:48|0.33456
03:39:49|0.33459
03:39:50|0.33459
03:39:52|0.33459
03:39:53|0.33459
03:39:54|0.33459
03:39:55|0.33458
03:39:56|0.33458
03:39:58|0.33458
03:39:58|0.33465
03:39:59|0.33465
03:40:01|0.33462
03:40:03|0.33462
03:40:04|0.33462
03:40:05|0.33462
03:40:06|0.33462
03:40:06|0.33459
03:40:07|0.33459
03:40:08|0.33459
03:40:10|0.33459
03:40:11|0.33459
03:40:12|0.33474
03:40:13|0.33474
03:40:14|0.33474
03:40:15|0.33474
03:40:16|0.33474
03:40:16|0.33474
03:40:18|0.33465
03:40:19|0.33465
03:40:20|0.33465
03:40:21|0.33465
03:40:22|0.33465
03:40:23|0.33485
03:40:23|0.33485
03:40:25|0.33485
03:40:26|0.33485
03:40:27|0.33485
03:40:27|0.33477
03:40:29|0.33477
03:40:30|0.33477
03:40:31|0.33477
03:40:32|0.33477
03:40:33|0.33477
03:40:34|0.33473
03:40:35|0.33473
03:40:36|0.33473
03:40:37|0.33473
03:40:38|0.33463
03:40:38|0.33463
03:40:40|0.3347
03:40:42|0.33455
03:40:43|0.33425
03:40:44|0.33425
03:40:45|0.33444
03:40:46|0.33444
03:40:48|0.33444
03:40:48|0.33439
03:40:50|0.33439
03:40:51|0.33439
03:40:52|0.33438
03:40:52|0.33435
03:40:54|0.33435
03:40:55|0.33435
03:40:56|0.33443
03:40:56|0.33443
03:40:59|0.33443
03:40:59|0.33426
03:41:02|0.33437
03:41:03|0.33437
03:41:05|0.33437
03:41:06|0.3343
03:41:07|0.33436
03:41:08|0.33436
03:41:09|0.33422
03:41:10|0.33422
03:41:11|0.33422
03:41:12|0.33422
03:41:13|0.33433
03:41:15|0.33433
03:41:15|0.33433
03:41:16|0.33433
03:41:17|0.33433
03:41:18|0.33436
03:41:19|0.33429
03:41:21|0.33437
03:41:22|0.33437
03:41:23|0.33429
03:41:24|0.33437
03:41:25|0.33437
03:41:26|0.33437
03:41:27|0.33437
03:41:28|0.33437
03:41:29|0.33437
03:41:30|0.33431
03:41:31|0.33431
03:41:32|0.33431
03:41:33|0.33431
03:41:34|0.33431
03:41:35|0.33431
03:41:36|0.33431
03:41:37|0.33431
03:41:38|0.33431
03:41:39|0.33431
03:41:40|0.33431
03:41:42|0.33422
03:41:44|0.33413
03:41:44|0.33413
03:41:46|0.334
03:41:46|0.334
03:41:47|0.33398
03:41:49|0.33395
03:41:50|0.33388
03:41:50|0.33397
03:41:51|0.33397
03:41:52|0.33386
03:41:53|0.33386
03:41:54|0.33393
03:41:56|0.33391
03:41:56|0.33391
03:41:58|0.33391
03:41:59|0.33391
03:41:59|0.33391
03:42:02|0.33389
03:42:02|0.33391
03:42:04|0.3338
03:42:05|0.33383
03:42:06|0.33383
03:42:07|0.33383
03:42:09|0.33383
03:42:10|0.33383
03:42:11|0.33383
03:42:12|0.33369
03:42:13|0.33376
03:42:14|0.33378
03:42:15|0.33378
03:42:16|0.33378
03:42:18|0.33382
03:42:18|0.33382
03:42:20|0.33371
03:42:20|0.33371
03:42:21|0.33371
03:42:22|0.33371
03:42:24|0.33371
03:42:25|0.33386
03:42:26|0.33382
03:42:28|0.33374
03:42:28|0.33374
03:42:30|0.33374
03:42:30|0.33351
03:42:31|0.33356
03:42:32|0.33356
03:42:33|0.33356
03:42:35|0.33356
03:42:37|0.3336
03:42:37|0.3336
03:42:39|0.3336
03:42:39|0.33349
03:42:41|0.33349
03:42:42|0.33366
03:42:44|0.33366
03:42:44|0.33366
03:42:47|0.33356
03:42:47|0.33356
03:42:48|0.33356
03:42:49|0.33348
03:42:50|0.33348
03:42:51|0.33348
03:42:52|0.33348
03:42:53|0.33348
03:42:54|0.33348
03:42:55|0.33348
03:42:56|0.3335
03:42:57|0.33367
03:42:58|0.33352
03:42:59|0.33371
03:43:00|0.33371
03:43:01|0.33371
03:43:03|0.33371
03:43:03|0.33352
03:43:04|0.33365
03:43:06|0.33365
03:43:07|0.33365
03:43:08|0.33366
03:43:09|0.33373
03:43:10|0.33374
03:43:11|0.33389
03:43:12|0.33389
03:43:13|0.33391
03:43:14|0.33408
03:43:15|0.33408
03:43:16|0.33405
03:43:17|0.33405
03:43:18|0.33405
03:43:19|0.33405
03:43:20|0.33387
03:43:21|0.33387
03:43:22|0.33393
03:43:23|0.33379
03:43:25|0.33379
03:43:26|0.33379
03:43:27|0.33379
03:43:28|0.33379
03:43:29|0.33379
03:43:31|0.33379
03:43:31|0.33392
03:43:32|0.33392
03:43:34|0.33379
03:43:34|0.33379
03:43:36|0.33379
03:43:38|0.33379
03:43:39|0.33379
03:43:39|0.33379
03:43:41|0.33383
03:43:42|0.33383
03:43:43|0.33391
03:43:45|0.3338
03:43:45|0.33389
03:43:47|0.33389
03:43:48|0.33389
03:43:49|0.33389
03:43:49|0.33389
03:43:51|0.33377
03:43:52|0.33377
03:43:52|0.33381
03:43:54|0.33381
03:43:54|0.33369
03:43:55|0.33373
03:43:57|0.33373
03:43:58|0.33375
03:43:58|0.33375
03:43:59|0.33375
03:44:00|0.33375
03:44:01|0.33375
03:44:03|0.33375
03:44:04|0.33397
03:44:05|0.33378
03:44:07|0.33394
03:44:08|0.334
03:44:09|0.334
03:44:09|0.334
03:44:12|0.334
03:44:12|0.33398
03:44:13|0.33398
03:44:14|0.33388
03:44:16|0.33383
03:44:17|0.33386
03:44:18|0.33385
03:44:20|0.33382
03:44:21|0.33382
03:44:22|0.33382
03:44:22|0.33382
03:44:24|0.33382
03:44:24|0.33377
03:44:26|0.33377
03:44:27|0.33377
03:44:28|0.33379
03:44:29|0.33379
03:44:30|0.33379
03:44:31|0.33379
03:44:32|0.33398
03:44:33|0.334
03:44:34|0.334
03:44:35|0.33392
03:44:36|0.33392
03:44:38|0.33392
03:44:39|0.33399
03:44:40|0.33391
03:44:41|0.334
03:44:42|0.33381
03:44:44|0.33381
03:44:45|0.33381
03:44:46|0.33381
03:44:47|0.33386
03:44:47|0.33386
03:44:49|0.33379
03:44:50|0.33379
03:44:50|0.33408
03:44:52|0.33408
03:44:52|0.33408
03:44:54|0.33408
03:44:54|0.334
03:44:55|0.334
03:44:57|0.334
03:44:59|0.334
03:44:59|0.334
03:45:00|0.334
03:45:01|0.33406
03:45:03|0.33405
03:45:04|0.33405
03:45:06|0.334
03:45:07|0.334
03:45:09|0.33402
03:45:11|0.33402
03:45:11|0.334
03:45:12|0.3341
03:45:14|0.3341
03:45:15|0.3341
03:45:16|0.33402
03:45:17|0.33402
03:45:18|0.33402
03:45:19|0.33402
03:45:21|0.33402
03:45:21|0.33402
03:45:22|0.33402
03:45:24|0.3341
03:45:24|0.3341
03:45:25|0.33421
03:45:26|0.33425
03:45:27|0.33427
03:45:29|0.33426
03:45:29|0.33426
03:45:30|0.33426
03:45:31|0.33426
03:45:32|0.33426
03:45:33|0.33426
03:45:35|0.33423
03:45:35|0.33423
03:45:36|0.33417
03:45:37|0.33414
03:45:39|0.33414
03:45:40|0.33414
03:45:41|0.33414
03:45:42|0.33414
03:45:44|0.33414
03:45:44|0.33414
03:45:45|0.33414
03:45:47|0.33441
03:45:48|0.33441
03:45:50|0.33417
03:45:50|0.33417
03:45:52|0.33417
03:45:53|0.33408
03:45:53|0.33408
03:45:54|0.33408
03:45:55|0.33408
03:45:57|0.33413
03:45:58|0.33421
03:45:59|0.33421
03:46:00|0.33421
03:46:01|0.33421
03:46:03|0.33421
03:46:03|0.33421
03:46:04|0.33421
03:46:05|0.33421
03:46:06|0.33413
03:46:07|0.33409
03:46:09|0.33424
03:46:11|0.33425
03:46:12|0.33425
03:46:14|0.33425
03:46:14|0.33425
03:46:15|0.33425
03:46:16|0.33433
03:46:17|0.3344
03:46:19|0.33451
03:46:20|0.33451
03:46:21|0.33465
03:46:22|0.33465
03:46:23|0.33465
03:46:24|0.33465
03:46:25|0.33465
03:46:26|0.33465
03:46:27|0.33465
03:46:28|0.33465
03:46:29|0.33465
03:46:31|0.33465
03:46:31|0.3346
03:46:32|0.33466
03:46:33|0.33466
03:46:34|0.33466
03:46:36|0.3346
03:46:37|0.3346
03:46:38|0.3346
03:46:40|0.3346
03:46:41|0.3346
03:46:42|0.3346
03:46:43|0.33466
03:46:44|0.33466
03:46:45|0.33466
03:46:46|0.33466
03:46:47|0.33466
03:46:48|0.33465
03:46:49|0.33465
03:46:50|0.33465
03:46:51|0.33465
03:46:52|0.33469
03:46:53|0.3347
03:46:54|0.3347
03:46:55|0.3347
03:46:56|0.3347
03:46:57|0.3347
03:46:58|0.3347
03:46:59|0.33461
03:47:00|0.33451
03:47:01|0.33451
03:47:02|0.33447
03:47:03|0.33447
03:47:04|0.33468
03:47:06|0.33467
03:47:07|0.33467
03:47:08|0.33467
03:47:09|0.33455
03:47:10|0.33455
03:47:11|0.33455
03:47:12|0.33455
03:47:13|0.33455
03:47:14|0.33455
03:47:14|0.33463
03:47:16|0.33463
03:47:17|0.33461
03:47:18|0.33463
03:47:19|0.33458
03:47:21|0.33458
03:47:22|0.33469
03:47:23|0.33469
03:47:23|0.33469
03:47:26|0.33469
03:47:26|0.3347
03:47:28|0.3347
03:47:28|0.3347
03:47:29|0.33469
03:47:30|0.33469
03:47:31|0.33469
03:47:32|0.33469
03:47:34|0.33469
03:47:35|0.33463
03:47:36|0.33464
03:47:38|0.33469
03:47:39|0.33469
03:47:40|0.33469
03:47:41|0.33469
03:47:44|0.33441
03:47:45|0.33441
03:47:46|0.33441
03:47:48|0.33441
03:47:49|0.33453
03:47:49|0.33445
03:47:52|0.33456
03:47:52|0.33456
03:47:53|0.33456
03:47:54|0.33457
03:47:55|0.33458
03:47:56|0.33458
03:47:57|0.3345
03:47:58|0.3345
03:47:59|0.33442
03:48:01|0.33442
03:48:01|0.33448
03:48:02|0.33448
03:48:03|0.33448
03:48:05|0.33441
03:48:06|0.33441
03:48:08|0.33441
03:48:08|0.33441
03:48:09|0.33441
03:48:10|0.33434
03:48:12|0.33418
03:48:12|0.3343
03:48:13|0.3343
03:48:15|0.3343
03:48:16|0.3343
03:48:17|0.33437
03:48:18|0.33437
03:48:19|0.33437
03:48:20|0.33409
03:48:21|0.33408
03:48:22|0.33416
03:48:23|0.33416
03:48:24|0.33409
03:48:25|0.33409
03:48:26|0.334
03:48:27|0.33377
03:48:28|0.33377
03:48:29|0.33377
03:48:31|0.33377
03:48:31|0.33377
03:48:32|0.33377
03:48:34|0.33381
03:48:35|0.33355
03:48:36|0.33355
03:48:37|0.33355
03:48:38|0.33355
03:48:39|0.33355
03:48:40|0.33355
03:48:41|0.3336
03:48:42|0.33372
03:48:44|0.33372
03:48:46|0.33375
03:48:47|0.33376
03:48:48|0.33376
03:48:49|0.33376
03:48:50|0.33381
03:48:51|0.33368
03:48:52|0.33368
03:48:54|0.33368
03:48:54|0.33368
03:48:56|0.33368
03:48:58|0.33371
03:48:59|0.33371
03:48:59|0.33371
03:49:01|0.33371
03:49:02|0.33372
03:49:02|0.33372
03:49:04|0.33372
03:49:04|0.33372
03:49:05|0.33372
03:49:06|0.33372
03:49:08|0.33369
03:49:09|0.33369
03:49:10|0.3337
03:49:10|0.3337
03:49:12|0.3337
03:49:13|0.33382
03:49:14|0.33382
03:49:14|0.33382
03:49:16|0.33382
03:49:17|0.33382
03:49:18|0.33382
03:49:19|0.33382
03:49:20|0.33387
03:49:20|0.33387
03:49:22|0.3337
03:49:23|0.3337
03:49:24|0.3337
03:49:25|0.33371
03:49:25|0.33371
03:49:27|0.33371
03:49:28|0.33371
03:49:28|0.3338
03:49:30|0.3338
03:49:30|0.33383
03:49:32|0.33383
03:49:32|0.33376
03:49:34|0.33376
03:49:35|0.33376
03:49:36|0.33376
03:49:37|0.33376
03:49:37|0.33376
03:49:38|0.33376
03:49:40|0.33407
03:49:41|0.33407
03:49:42|0.33399
03:49:43|0.33385
03:49:44|0.33385
03:49:45|0.33385
03:49:46|0.33385
03:49:47|0.33385
03:49:48|0.33385
03:49:49|0.33385
03:49:50|0.33385
03:49:52|0.33385
03:49:53|0.33388
03:49:54|0.33398
03:49:54|0.33398
03:49:55|0.33398
03:49:56|0.33398
03:49:57|0.33398
03:49:58|0.33398
03:49:59|0.33397
03:50:01|0.33397
03:50:01|0.33397
03:50:04|0.33395
03:50:04|0.33411
03:50:05|0.33406
03:50:06|0.33406
03:50:07|0.33406
03:50:08|0.33406
03:50:10|0.33409
03:50:12|0.33409
03:50:12|0.33409
03:50:13|0.33409
03:50:14|0.33409
03:50:16|0.33422
03:50:16|0.33428
03:50:17|0.33428
03:50:18|0.33428
03:50:20|0.33428
03:50:20|0.33428
03:50:21|0.33428
03:50:22|0.33462
03:50:23|0.33462
03:50:24|0.33453
03:50:25|0.33463
03:50:26|0.33463
03:50:27|0.33464
03:50:28|0.33464
03:50:29|0.33462
03:50:30|0.33459
03:50:31|0.33459
03:50:32|0.33459
03:50:34|0.33459
03:50:35|0.33445
03:50:36|0.33445
03:50:37|0.33445
03:50:38|0.33433
03:50:39|0.33433
03:50:40|0.33445
03:50:42|0.33445
03:50:43|0.33445
03:50:45|0.33439
03:50:46|0.33439
03:50:46|0.33439
03:50:47|0.33446
03:50:49|0.33451
03:50:50|0.33458
03:50:51|0.33458
03:50:53|0.33458
03:50:53|0.33458
03:50:54|0.33433
03:50:55|0.33433
03:50:57|0.33433
03:50:58|0.33433
03:50:59|0.33443
03:51:00|0.33453
03:51:01|0.33453
03:51:02|0.33453
03:51:03|0.33453
03:51:05|0.33434
03:51:06|0.33434
03:51:07|0.33434
03:51:08|0.33434
03:51:09|0.33441
03:51:09|0.33441
03:51:11|0.33463
03:51:12|0.33458
03:51:13|0.33458
03:51:14|0.33458
03:51:15|0.33458
03:51:16|0.33455
03:51:17|0.33455
03:51:18|0.33455
03:51:19|0.33455
03:51:20|0.33465
03:51:20|0.33466
03:51:22|0.33463
03:51:23|0.33456
03:51:24|0.33456
03:51:25|0.33456
03:51:26|0.33447
03:51:27|0.33447
03:51:28|0.33447
03:51:29|0.33464
03:51:30|0.33453
03:51:31|0.33453
03:51:32|0.33453
03:51:33|0.33453
03:51:34|0.33464
03:51:35|0.33464
03:51:36|0.33464
03:51:38|0.33455
03:51:39|0.33455
03:51:41|0.33456
03:51:41|0.33456
03:51:43|0.33456
03:51:44|0.33456
03:51:46|0.33446
03:51:46|0.33446
03:51:47|0.33446
03:51:49|0.33446
03:51:50|0.33446
03:51:51|0.33446
03:51:52|0.33446
03:51:53|0.33446
03:51:54|0.33446
03:51:56|0.33453
03:51:56|0.33465
03:51:58|0.33465
03:51:59|0.33465
03:51:59|0.33465
03:52:01|0.33465
03:52:03|0.33456
03:52:04|0.33456
03:52:04|0.33456
03:52:05|0.33456
03:52:06|0.33449
03:52:07|0.33453
03:52:09|0.33453
03:52:09|0.33453
03:52:11|0.33453
03:52:12|0.33453
03:52:13|0.33453
03:52:15|0.3346
03:52:15|0.33482
03:52:16|0.33482
03:52:17|0.33479
03:52:18|0.33473
03:52:19|0.33461
03:52:21|0.33467
03:52:21|0.33467
03:52:22|0.33467
03:52:24|0.33467
03:52:26|0.33467
03:52:27|0.33456
03:52:27|0.33467
03:52:29|0.33467
03:52:30|0.33458
03:52:30|0.33468
03:52:31|0.33468
03:52:32|0.33468
03:52:33|0.33468
03:52:35|0.33468
03:52:35|0.33468
03:52:37|0.33462
03:52:38|0.33462
03:52:38|0.33462
03:52:39|0.33459
03:52:41|0.33455
03:52:41|0.3346
03:52:43|0.3346
03:52:43|0.3346
03:52:46|0.3346
03:52:47|0.3344
03:52:49|0.33427
03:52:49|0.33427
03:52:50|0.33458
03:52:51|0.33458
03:52:53|0.33452
03:52:54|0.33452
03:52:55|0.33452
03:52:56|0.33449
03:52:57|0.33448
03:52:58|0.33444
03:52:59|0.33462
03:53:00|0.33462
03:53:01|0.33462
03:53:02|0.33462
03:53:03|0.33462
03:53:04|0.3347
03:53:05|0.3347
03:53:07|0.3347
03:53:09|0.33456
03:53:09|0.33456
03:53:11|0.3347
03:53:13|0.3347
03:53:13|0.3347
03:53:15|0.3347
03:53:16|0.33475
03:53:17|0.33475
03:53:18|0.33456
03:53:19|0.33456
03:53:20|0.33456
03:53:21|0.33456
03:53:22|0.33456
03:53:23|0.33449
03:53:24|0.33442
03:53:25|0.33442
03:53:26|0.33448
03:53:27|0.33448
03:53:29|0.33448
03:53:29|0.33391
03:53:30|0.33391
03:53:31|0.33391
03:53:33|0.33391
03:53:34|0.33391
03:53:34|0.33391
03:53:36|0.33391
03:53:36|0.33391
03:53:37|0.334
03:53:38|0.33388
03:53:39|0.33388
03:53:40|0.33401
03:53:41|0.33412
03:53:42|0.33426
03:53:43|0.33431
03:53:44|0.33431
03:53:45|0.33431
03:53:46|0.33431
03:53:49|0.33431
03:53:50|0.33419
03:53:51|0.33419
03:53:52|0.33419
03:53:54|0.334
03:53:54|0.334
03:53:56|0.334
03:53:56|0.334
03:53:58|0.334
03:53:58|0.334
03:53:59|0.334
03:54:02|0.33406
03:54:02|0.33406
03:54:04|0.33406
03:54:05|0.33406
03:54:06|0.33422
03:54:08|0.33422
03:54:10|0.33422
03:54:10|0.33422
03:54:13|0.33432
03:54:13|0.33432
03:54:14|0.33432
03:54:15|0.33432
03:54:16|0.33432
03:54:17|0.33435
03:54:18|0.33435
03:54:20|0.33435
03:54:21|0.33435
03:54:22|0.33423
03:54:23|0.33423
03:54:24|0.33423
03:54:26|0.33423
03:54:27|0.33423
03:54:28|0.33428
03:54:29|0.33428
03:54:30|0.33428
03:54:31|0.33428
03:54:32|0.3342
03:54:33|0.33435
03:54:34|0.33435
03:54:35|0.33435
03:54:37|0.33435
03:54:37|0.33443
03:54:38|0.33443
03:54:39|0.33443
03:54:40|0.33443
03:54:42|0.33443
03:54:42|0.33443
03:54:43|0.33443
03:54:44|0.33443
03:54:45|0.33442
03:54:46|0.33442
03:54:47|0.33442
03:54:48|0.33442
03:54:49|0.33442
03:54:50|0.33442
03:54:51|0.33442
03:54:52|0.33442
03:54:54|0.33442
03:54:54|0.33442
03:54:55|0.3345
03:54:56|0.3345
03:54:58|0.3345
03:54:59|0.3345
03:54:59|0.3345
03:55:02|0.3345
03:55:02|0.3345
03:55:04|0.3345
03:55:06|0.3343
03:55:06|0.33412
03:55:08|0.33405
03:55:09|0.33413
03:55:10|0.33415
03:55:11|0.33415
03:55:12|0.33415
03:55:13|0.33415
03:55:14|0.33415
03:55:15|0.33415
03:55:16|0.33415
03:55:17|0.33353
03:55:18|0.3336
03:55:19|0.33374
03:55:20|0.33374
03:55:21|0.33374
03:55:22|0.33374
03:55:23|0.33374
03:55:24|0.33374
03:55:25|0.33373
03:55:26|0.33373
03:55:27|0.33353
03:55:28|0.33346
03:55:29|0.33343
03:55:30|0.33343
03:55:31|0.33343
03:55:32|0.33343
03:55:33|0.33344
03:55:34|0.33344
03:55:35|0.33344
03:55:36|0.33358
03:55:37|0.33317
03:55:38|0.33311
03:55:39|0.33324
03:55:40|0.3333
03:55:41|0.33331
03:55:42|0.33323
03:55:43|0.33323
03:55:44|0.33307
03:55:45|0.33317
03:55:46|0.33317
03:55:47|0.33317
03:55:48|0.33322
03:55:49|0.33322
03:55:50|0.33327
03:55:52|0.33326
03:55:53|0.33324
03:55:54|0.33324
03:55:55|0.33324
03:55:56|0.33326
03:55:57|0.33326
03:55:58|0.33326
03:55:59|0.33326
03:56:00|0.33326
03:56:01|0.33326
03:56:02|0.33321
03:56:03|0.33303
03:56:04|0.33304
03:56:05|0.33311
03:56:06|0.33311
03:56:07|0.33311
03:56:08|0.33311
03:56:09|0.33311
03:56:11|0.33311
03:56:13|0.33311
03:56:14|0.33311
03:56:14|0.33312
03:56:15|0.33312
03:56:17|0.33312
03:56:17|0.33311
03:56:20|0.33302
03:56:20|0.33303
03:56:22|0.33312
03:56:23|0.33313
03:56:24|0.33326
03:56:25|0.33325
03:56:26|0.33325
03:56:27|0.33341
03:56:28|0.33341
03:56:29|0.33341
03:56:30|0.33347
03:56:31|0.33347
03:56:32|0.33347
03:56:33|0.33347
03:56:34|0.33347
03:56:35|0.33348
03:56:36|0.33348
03:56:37|0.33348
03:56:38|0.33348
03:56:39|0.33348
03:56:40|0.33348
03:56:41|0.33348
03:56:42|0.33348
03:56:43|0.33348
03:56:44|0.33348
03:56:45|0.33348
03:56:46|0.33346
03:56:47|0.33346
03:56:48|0.33346
03:56:49|0.33346
03:56:50|0.33333
03:56:52|0.33333
03:56:53|0.33333
03:56:54|0.33333
03:56:55|0.33331
03:56:56|0.33331
03:56:57|0.33346
03:56:58|0.33346
03:56:59|0.33346
03:57:00|0.33346
03:57:01|0.33348
03:57:02|0.33348
03:57:03|0.33361
03:57:05|0.33361
03:57:07|0.33361
03:57:08|0.33361
03:57:08|0.33367
03:57:09|0.33367
03:57:11|0.33367
03:57:13|0.33367
03:57:14|0.33367
03:57:15|0.33367
03:57:15|0.33337
03:57:17|0.33337
03:57:18|0.33337
03:57:20|0.33344
03:57:20|0.3334
03:57:22|0.3334
03:57:22|0.3334
03:57:24|0.3334
03:57:24|0.3333
03:57:25|0.33326
03:57:27|0.33326
03:57:28|0.33326
03:57:28|0.33326
03:57:29|0.33328
03:57:30|0.33328
03:57:31|0.33328
03:57:33|0.3333
03:57:34|0.3333
03:57:35|0.3333
03:57:36|0.33339
03:57:37|0.33339
03:57:38|0.33339
03:57:39|0.33339
03:57:40|0.33339
03:57:41|0.3335
03:57:42|0.3335
03:57:43|0.3335
03:57:44|0.3335
03:57:45|0.3335
03:57:46|0.3335
03:57:47|0.3335
03:57:48|0.3335
03:57:49|0.3335
03:57:50|0.3335
03:57:51|0.3335
03:57:53|0.33357
03:57:54|0.33357
03:57:55|0.33357
03:57:56|0.33356
03:57:57|0.33356
03:57:58|0.33356
03:57:59|0.33356
03:58:00|0.33361
03:58:01|0.33361
03:58:02|0.33361
03:58:03|0.3336
03:58:05|0.3336
03:58:06|0.3336
03:58:08|0.3336
03:58:09|0.3336
03:58:09|0.33357
03:58:10|0.33357
03:58:11|0.33332
03:58:13|0.33323
03:58:13|0.33323
03:58:14|0.33324
03:58:16|0.33324
03:58:17|0.33324
03:58:18|0.33324
03:58:19|0.33324
03:58:20|0.33326
03:58:21|0.33349
03:58:22|0.33349
03:58:23|0.33304
03:58:24|0.33328
03:58:25|0.3332
03:58:26|0.3332
03:58:27|0.33315
03:58:28|0.33315
03:58:29|0.33315
03:58:30|0.33315
03:58:32|0.33315
03:58:32|0.33316
03:58:33|0.33316
03:58:34|0.33316
03:58:35|0.33315
03:58:37|0.33315
03:58:37|0.33315
03:58:38|0.33316
03:58:39|0.33316
03:58:40|0.33316
03:58:41|0.33298
03:58:42|0.33298
03:58:43|0.33293
03:58:44|0.33297
03:58:45|0.33297
03:58:46|0.33297
03:58:47|0.33297
03:58:48|0.33294
03:58:49|0.33293
03:58:51|0.33293
03:58:52|0.33297
03:58:53|0.33297
03:58:54|0.33297
03:58:55|0.33297
03:58:57|0.33296
03:58:58|0.33296
03:58:59|0.33294
03:59:00|0.33294
03:59:01|0.33293
03:59:03|0.33289
03:59:04|0.33302
03:59:04|0.33293
03:59:07|0.33293
03:59:08|0.33293
03:59:08|0.33293
03:59:09|0.33293
03:59:10|0.33293
03:59:12|0.33312
03:59:12|0.33312
03:59:13|0.33312
03:59:15|0.33319
03:59:16|0.3332
03:59:17|0.3332
03:59:18|0.3332
03:59:19|0.3332
03:59:20|0.3332
03:59:21|0.3332
03:59:22|0.3332
03:59:23|0.3332
03:59:24|0.33313
03:59:25|0.33316
03:59:26|0.3332
03:59:27|0.33328
03:59:28|0.33328
03:59:29|0.33328
03:59:30|0.33328
03:59:31|0.33328
03:59:32|0.33328
03:59:33|0.33328
03:59:35|0.33328
03:59:35|0.33328
03:59:37|0.33328
03:59:38|0.33328
03:59:38|0.33328
03:59:40|0.33328
03:59:41|0.33328
03:59:42|0.33328
03:59:43|0.33328
03:59:43|0.33328
03:59:45|0.33328
03:59:45|0.33328
03:59:47|0.33328
03:59:47|0.33328
03:59:49|0.33328
03:59:49|0.33328
03:59:50|0.33328
03:59:52|0.33328
03:59:54|0.33328
03:59:54|0.33328
03:59:56|0.33328
03:59:57|0.33328
03:59:58|0.33328
03:59:59|0.33328
04:00:00|0.33315
04:00:02|0.33347
04:00:03|0.33349
04:00:04|0.33349
04:00:05|0.33351
04:00:06|0.33355
04:00:07|0.33355
04:00:08|0.33355
04:00:09|0.33355
04:00:10|0.33355
04:00:11|0.33355
04:00:12|0.33355
04:00:13|0.33355
04:00:15|0.33355
04:00:17|0.33361
04:00:18|0.33398
04:00:18|0.33379
04:00:20|0.33396
04:00:21|0.33399
04:00:22|0.33405
04:00:23|0.3341
04:00:25|0.3341
04:00:25|0.33405
04:00:26|0.33405
04:00:29|0.33405
04:00:29|0.33405
04:00:31|0.33405
04:00:32|0.33405
04:00:33|0.33405
04:00:34|0.33405
04:00:35|0.33405
04:00:36|0.33405
04:00:37|0.33405
04:00:38|0.33397
04:00:39|0.33397
04:00:40|0.33397
04:00:41|0.33397
04:00:43|0.33397
04:00:45|0.33409
04:00:46|0.33409
04:00:47|0.33409
04:00:48|0.33409
04:00:49|0.33409
04:00:50|0.33409
04:00:51|0.33404
04:00:52|0.33404
04:00:54|0.33397
04:00:55|0.33397
04:00:56|0.33397
04:00:58|0.33397
04:00:59|0.33397
04:01:00|0.33397
04:01:02|0.33388
04:01:02|0.33388
04:01:03|0.33388
04:01:05|0.33382
04:01:06|0.33382
04:01:07|0.33382
04:01:08|0.33382
04:01:09|0.33381
04:01:10|0.33381
04:01:11|0.33381
04:01:12|0.33388
04:01:13|0.33388
04:01:15|0.33394
04:01:17|0.33404
04:01:17|0.33404
04:01:18|0.33404
04:01:19|0.33404
04:01:20|0.33406
04:01:21|0.33406
04:01:22|0.33406
04:01:23|0.33422
04:01:24|0.33429
04:01:25|0.33434
04:01:26|0.33434
04:01:27|0.33438
04:01:28|0.33438
04:01:30|0.33438
04:01:31|0.33438
04:01:31|0.33438
04:01:33|0.33438
04:01:33|0.33432
04:01:34|0.33432
04:01:36|0.33432
04:01:36|0.33432
04:01:37|0.33426
04:01:38|0.33431
04:01:39|0.33431
04:01:41|0.33431
04:01:41|0.33431
04:01:43|0.33431
04:01:44|0.33416
04:01:44|0.33413
04:01:46|0.33413
04:01:47|0.33413
04:01:48|0.33413
04:01:48|0.33374
04:01:49|0.33374
04:01:50|0.33374
04:01:52|0.33377
04:01:52|0.33377
04:01:54|0.33377
04:01:56|0.33377
04:01:57|0.33377
04:01:59|0.33368
04:02:01|0.33367
04:02:01|0.33367
04:02:03|0.33364
04:02:05|0.33381
04:02:05|0.33357
04:02:06|0.33336
04:02:08|0.33336
04:02:09|0.33342
04:02:10|0.33342
04:02:11|0.33342
04:02:12|0.33342
04:02:14|0.33342
04:02:15|0.33337
04:02:17|0.33337
04:02:18|0.33337
04:02:19|0.33342
04:02:20|0.33356
04:02:21|0.33356
04:02:21|0.33356
04:02:23|0.33356
04:02:25|0.33356
04:02:25|0.3334
04:02:27|0.3334
04:02:28|0.3334
04:02:29|0.3334
04:02:30|0.3334
04:02:31|0.3334
04:02:32|0.3334
04:02:33|0.3334
04:02:34|0.3334
04:02:35|0.3334
04:02:36|0.33337
04:02:37|0.33337
04:02:38|0.33326
04:02:39|0.33326
04:02:39|0.33319
04:02:41|0.33324
04:02:42|0.33324
04:02:43|0.33324
04:02:44|0.33324
04:02:45|0.33307
04:02:46|0.33288
04:02:47|0.33276
04:02:48|0.33277
04:02:49|0.33293
04:02:50|0.33293
04:02:51|0.33279
04:02:52|0.33275
04:02:53|0.33266
04:02:54|0.33303
04:02:55|0.33303
04:02:57|0.33284
04:02:59|0.33295
04:03:00|0.33285
04:03:01|0.33285
04:03:02|0.33285
04:03:02|0.33273
04:03:03|0.3329
04:03:05|0.3329
04:03:06|0.3329
04:03:06|0.33302
04:03:08|0.33302
04:03:09|0.33302
04:03:11|0.33307
04:03:12|0.33307
04:03:13|0.33305
04:03:14|0.33305
04:03:15|0.33293
04:03:16|0.33293
04:03:17|0.33293
04:03:19|0.33293
04:03:20|0.33293
04:03:21|0.33293
04:03:22|0.33293
04:03:24|0.33305
04:03:25|0.33305
04:03:26|0.33305
04:03:27|0.33305
04:03:28|0.33305
04:03:29|0.33311
04:03:30|0.33311
04:03:31|0.33311
04:03:32|0.33311
04:03:33|0.33299
04:03:34|0.33299
04:03:36|0.33299
04:03:36|0.333
04:03:37|0.33288
04:03:38|0.33288
04:03:39|0.33288
04:03:41|0.33288
04:03:41|0.33288
04:03:43|0.33288
04:03:43|0.33288
04:03:45|0.33288
04:03:48|0.33296
04:03:48|0.333
04:03:50|0.333
04:03:50|0.333
04:03:52|0.333
04:03:53|0.333
04:03:53|0.333
04:03:54|0.3331
04:03:56|0.33317
04:03:58|0.33317
04:03:58|0.3332
04:04:00|0.3332
04:04:01|0.33327
04:04:03|0.33327
04:04:04|0.33327
04:04:05|0.33327
04:04:06|0.33327
04:04:07|0.333
04:04:08|0.33299
04:04:10|0.33303
04:04:11|0.33303
04:04:12|0.33303
04:04:13|0.33303
04:04:14|0.33303
04:04:15|0.33303
04:04:16|0.33297
04:04:16|0.33297
04:04:18|0.33297
04:04:19|0.33297
04:04:20|0.33297
04:04:21|0.33297
04:04:22|0.33296
04:04:23|0.33295
04:04:25|0.33295
04:04:25|0.33295
04:04:27|0.33291
04:04:28|0.33291
04:04:28|0.33291
04:04:30|0.33295
04:04:31|0.33296
04:04:32|0.33296
04:04:33|0.33296
04:04:34|0.33295
04:04:35|0.33295
04:04:36|0.33295
04:04:37|0.33295
04:04:38|0.33295
04:04:39|0.33295
04:04:40|0.33295
04:04:41|0.33295
04:04:42|0.33295
04:04:43|0.33281
04:04:44|0.33281
04:04:45|0.33281
04:04:46|0.33281
04:04:47|0.33277
04:04:48|0.33277
04:04:49|0.33277
04:04:50|0.33277
04:04:51|0.33277
04:04:52|0.33277
04:04:53|0.33289
04:04:54|0.33281
04:04:55|0.33275
04:04:56|0.33275
04:04:58|0.33275
04:04:59|0.33275
04:04:59|0.33275
04:05:02|0.33275
04:05:03|0.33275
04:05:04|0.3332
04:05:06|0.33325
04:05:07|0.33325
04:05:08|0.33325
04:05:09|0.33308
04:05:10|0.33308
04:05:11|0.33308
04:05:13|0.33311
04:05:14|0.33311
04:05:15|0.33311
04:05:15|0.33311
04:05:16|0.33298
04:05:17|0.33299
04:05:18|0.33299
04:05:19|0.33299
04:05:21|0.33299
04:05:21|0.33299
04:05:23|0.33299
04:05:25|0.33275
04:05:25|0.33275
04:05:27|0.33275
04:05:27|0.33275
04:05:28|0.33271
04:05:29|0.3327
04:05:30|0.33244
04:05:31|0.33244
04:05:32|0.33256
04:05:34|0.33251
04:05:35|0.33254
04:05:35|0.3327
04:05:36|0.33269
04:05:38|0.33269
04:05:39|0.33269
04:05:40|0.33269
04:05:41|0.33269
04:05:42|0.33286
04:05:44|0.33285
04:05:44|0.33285
04:05:45|0.33285
04:05:46|0.33285
04:05:47|0.33285
04:05:48|0.33285
04:05:49|0.33285
04:05:50|0.33285
04:05:51|0.33285
04:05:52|0.33285
04:05:53|0.3328
04:05:55|0.3328
04:05:55|0.3328
04:05:56|0.33279
04:05:57|0.33279
04:06:00|0.33279
04:06:01|0.33279
04:06:03|0.33279
04:06:03|0.33265
04:06:05|0.3327
04:06:07|0.3326
04:06:08|0.3326
04:06:09|0.33268
04:06:10|0.33268
04:06:12|0.33275
04:06:13|0.33262
04:06:14|0.33262
04:06:15|0.33262
04:06:16|0.33262
04:06:16|0.33269
04:06:18|0.33269
04:06:19|0.33269
04:06:20|0.33269
04:06:21|0.33265
04:06:21|0.33265
04:06:23|0.33262
04:06:24|0.33262
04:06:25|0.33262
04:06:25|0.33262
04:06:27|0.33251
04:06:27|0.33262
04:06:29|0.33258
04:06:30|0.33267
04:06:31|0.33267
04:06:32|0.33267
04:06:33|0.33268
04:06:34|0.33268
04:06:34|0.33267
04:06:36|0.33267
04:06:37|0.33267
04:06:38|0.33267
04:06:39|0.33262
04:06:40|0.33262
04:06:42|0.33266
04:06:43|0.33265
04:06:44|0.33265
04:06:46|0.33242
04:06:46|0.33241
04:06:47|0.33252
04:06:48|0.33252
04:06:49|0.33241
04:06:50|0.33247
04:06:51|0.33258
04:06:53|0.33258
04:06:54|0.33262
04:06:54|0.33262
04:06:55|0.33261
04:06:56|0.33261
04:06:58|0.33261
04:06:58|0.33261
04:06:59|0.33261
04:07:00|0.33261
04:07:03|0.33265
04:07:04|0.33255
04:07:06|0.33264
04:07:06|0.33264
04:07:08|0.33264
04:07:10|0.33244
04:07:10|0.33244
04:07:12|0.33251
04:07:13|0.33251
04:07:14|0.33251
04:07:15|0.33251
04:07:16|0.33251
04:07:17|0.33251
04:07:18|0.33251
04:07:20|0.33251
04:07:21|0.33251
04:07:22|0.33251
04:07:23|0.33259
04:07:24|0.33259
04:07:26|0.33259
04:07:27|0.33259
04:07:27|0.33259
04:07:28|0.33259
04:07:29|0.33258
04:07:30|0.33258
04:07:31|0.33258
04:07:32|0.33258
04:07:34|0.33258
04:07:34|0.33259
04:07:35|0.3326
04:07:37|0.3326
04:07:37|0.3326
04:07:39|0.3326
04:07:41|0.3326
04:07:41|0.3326
04:07:42|0.3326
04:07:43|0.3326
04:07:44|0.33259
04:07:45|0.33259
04:07:46|0.33259
04:07:47|0.33259
04:07:49|0.33259
04:07:50|0.33259
04:07:50|0.3326
04:07:51|0.3326
04:07:52|0.3326
04:07:53|0.3326
04:07:54|0.3326
04:07:55|0.3326
04:07:56|0.3326
04:07:57|0.3326
04:07:58|0.3326
04:07:59|0.3326
04:08:01|0.3326
04:08:03|0.3326
04:08:04|0.3326
04:08:05|0.3326
04:08:06|0.3326
04:08:07|0.3326
04:08:08|0.3326
04:08:10|0.3326
04:08:11|0.3326
04:08:12|0.3326
04:08:13|0.3326
04:08:15|0.3326
04:08:16|0.3326
04:08:17|0.3326
04:08:18|0.3326
04:08:19|0.3326
04:08:20|0.3326
04:08:21|0.3326
04:08:22|0.3326
04:08:24|0.3326
04:08:24|0.3326
04:08:25|0.3326
04:08:26|0.3326
04:08:29|0.3326
04:08:29|0.3326
04:08:30|0.3326
04:08:31|0.3326
04:08:33|0.3326
04:08:33|0.33261
04:08:34|0.33261
04:08:35|0.33261
04:08:36|0.3326
04:08:37|0.3326
04:08:38|0.3326
04:08:39|0.3326
04:08:40|0.3326
04:08:41|0.3326
04:08:42|0.3326
04:08:43|0.3326
04:08:44|0.33262
04:08:45|0.3327
04:08:46|0.3327
04:08:47|0.3327
04:08:48|0.3327
04:08:49|0.3327
04:08:50|0.3327
04:08:51|0.3327
04:08:52|0.3327
04:08:53|0.3327
04:08:54|0.3327
04:08:55|0.3327
04:08:56|0.3327
04:08:57|0.3327
04:08:58|0.3327
04:08:59|0.3327
04:09:01|0.3327
04:09:01|0.3327
04:09:03|0.3327
04:09:04|0.3327
04:09:06|0.33267
04:09:08|0.3326
04:09:09|0.3326
04:09:10|0.33263
04:09:12|0.33263
04:09:12|0.33263
04:09:15|0.3326
04:09:15|0.3326
04:09:16|0.3326
04:09:17|0.3326
04:09:19|0.3326
04:09:19|0.3326
04:09:20|0.33261
04:09:21|0.33261
04:09:23|0.33261
04:09:24|0.33261
04:09:25|0.33261
04:09:26|0.33261
04:09:27|0.33263
04:09:28|0.33263
04:09:29|0.33263
04:09:30|0.33263
04:09:31|0.33263
04:09:32|0.33263
04:09:33|0.3326
04:09:34|0.3326
04:09:36|0.33261
04:09:37|0.33261
04:09:39|0.33261
04:09:40|0.33261
04:09:41|0.33261
04:09:42|0.33261
04:09:43|0.33261
04:09:44|0.33261
04:09:45|0.33261
04:09:46|0.33261
04:09:47|0.33261
04:09:48|0.33265
04:09:49|0.33265
04:09:50|0.33265
04:09:51|0.33263
04:09:52|0.33263
04:09:53|0.33263
04:09:54|0.33263
04:09:55|0.33263
04:09:56|0.33263
04:09:57|0.33263
04:09:59|0.33263
04:10:00|0.33263
04:10:01|0.33263
04:10:03|0.33263
04:10:05|0.3326
04:10:06|0.3326
04:10:07|0.3326
04:10:09|0.33263
04:10:11|0.33263
04:10:11|0.33278
04:10:12|0.3329
04:10:14|0.3329
04:10:15|0.33293
04:10:17|0.33293
04:10:18|0.33293
04:10:19|0.33293
04:10:20|0.33293
04:10:21|0.33293
04:10:22|0.33293
04:10:23|0.33293
04:10:24|0.33293
04:10:26|0.33293
04:10:26|0.33293
04:10:27|0.33287
04:10:28|0.33287
04:10:29|0.33296
04:10:31|0.33296
04:10:31|0.33296
04:10:32|0.33293
04:10:34|0.33285
04:10:36|0.33285
04:10:37|0.33285
04:10:38|0.33285
04:10:39|0.333
04:10:40|0.333
04:10:41|0.333
04:10:43|0.33302
04:10:43|0.33302
04:10:44|0.33302
04:10:46|0.33302
04:10:46|0.33302
04:10:47|0.33302
04:10:48|0.33302
04:10:49|0.33302
04:10:50|0.33302
04:10:51|0.33302
04:10:52|0.33302
04:10:53|0.33302
04:10:54|0.33302
04:10:55|0.33302
04:10:56|0.33302
04:10:57|0.33302
04:10:58|0.33302
04:10:59|0.33302
04:11:00|0.33302
04:11:02|0.33311
04:11:04|0.33317
04:11:05|0.33318
04:11:05|0.33318
04:11:07|0.33318
04:11:08|0.33318
04:11:10|0.33318
04:11:11|0.33318
04:11:11|0.33318
04:11:13|0.33318
04:11:14|0.33298
04:11:14|0.33293
04:11:16|0.33296
04:11:17|0.3331
04:11:17|0.3331
04:11:19|0.3331
04:11:19|0.3331
04:11:20|0.3331
04:11:21|0.33294
04:11:22|0.33294
04:11:23|0.33294
04:11:24|0.33294
04:11:25|0.33294
04:11:26|0.33294
04:11:27|0.33294
04:11:28|0.33294
04:11:29|0.33311
04:11:30|0.33311
04:11:31|0.33311
04:11:32|0.33311
04:11:33|0.33299
04:11:34|0.33299
04:11:35|0.33299
04:11:36|0.33299
04:11:38|0.33299
04:11:39|0.33299
04:11:40|0.33299
04:11:40|0.33299
04:11:42|0.333
04:11:43|0.333
04:11:44|0.333
04:11:45|0.333
04:11:46|0.333
04:11:47|0.333
04:11:48|0.333
04:11:49|0.33314
04:11:49|0.33314
04:11:51|0.33314
04:11:52|0.33314
04:11:53|0.33314
04:11:54|0.33314
04:11:55|0.33314
04:11:56|0.33314
04:11:57|0.33314
04:11:58|0.33314
04:11:59|0.33314
04:12:00|0.33314
04:12:01|0.33314
04:12:02|0.33314
04:12:03|0.33314
04:12:05|0.33314
04:12:07|0.33314
04:12:07|0.33314
04:12:09|0.33314
04:12:10|0.33316
04:12:11|0.33316
04:12:12|0.33316
04:12:14|0.33316
04:12:14|0.33316
04:12:16|0.33316
04:12:18|0.33315
04:12:19|0.33315
04:12:20|0.33315
04:12:22|0.33315
04:12:23|0.33315
04:12:23|0.33314
04:12:26|0.33314
04:12:27|0.33314
04:12:28|0.33314
04:12:28|0.33314
04:12:30|0.33314
04:12:31|0.33314
04:12:32|0.33315
04:12:33|0.33315
04:12:33|0.33315
04:12:35|0.33315
04:12:36|0.33315
04:12:37|0.33315
04:12:38|0.33315
04:12:38|0.33315
04:12:39|0.33315
04:12:41|0.33315
04:12:42|0.33315
04:12:42|0.33315
04:12:44|0.33314
04:12:44|0.33314
04:12:45|0.33292
04:12:46|0.33292
04:12:47|0.33292
04:12:48|0.33292
04:12:49|0.33292
04:12:51|0.33292
04:12:52|0.33292
04:12:53|0.33292
04:12:54|0.33292
04:12:54|0.33292
04:12:55|0.33292
04:12:57|0.33292
04:12:57|0.33295
04:12:59|0.33295
04:12:59|0.33295
04:13:01|0.33295
04:13:02|0.33295
04:13:03|0.33295
04:13:04|0.33295
04:13:06|0.33295
04:13:06|0.33295
04:13:08|0.33295
04:13:08|0.33295
04:13:10|0.33295
04:13:10|0.33295
04:13:12|0.33295
04:13:13|0.33295
04:13:14|0.33295
04:13:15|0.33301
04:13:17|0.33301
04:13:18|0.33301
04:13:19|0.33301
04:13:20|0.33301
04:13:21|0.33301
04:13:22|0.33301
04:13:24|0.33295
04:13:25|0.33295
04:13:26|0.33295
04:13:27|0.33295
04:13:28|0.33295
04:13:29|0.33295
04:13:30|0.33295
04:13:31|0.33301
04:13:32|0.3331
04:13:34|0.3331
04:13:35|0.3331
04:13:36|0.3331
04:13:37|0.3331
04:13:38|0.3331
04:13:38|0.3331
04:13:39|0.3331
04:13:40|0.3331
04:13:42|0.3331
04:13:42|0.3331
04:13:44|0.3331
04:13:46|0.3331
04:13:47|0.3331
04:13:47|0.3331
04:13:48|0.3331
04:13:50|0.3331
04:13:50|0.3331
04:13:52|0.3331
04:13:52|0.3331
04:13:53|0.33303
04:13:55|0.33303
04:13:55|0.33303
04:13:57|0.33303
04:13:58|0.33303
04:13:58|0.33303
04:13:59|0.33303
04:14:01|0.33296
04:14:01|0.33296
04:14:02|0.33296
04:14:04|0.33296
04:14:04|0.33296
04:14:06|0.33296
04:14:07|0.33296
04:14:09|0.33305
04:14:10|0.33305
04:14:11|0.33305
04:14:12|0.33305
04:14:13|0.33305
04:14:15|0.33305
04:14:16|0.33305
04:14:16|0.33305
04:14:17|0.33305
04:14:18|0.33305
04:14:19|0.33305
04:14:21|0.33305
04:14:22|0.33305
04:14:22|0.33305
04:14:24|0.33305
04:14:26|0.33305
04:14:26|0.33305
04:14:27|0.33305
04:14:28|0.33305
04:14:29|0.33305
04:14:31|0.33305
04:14:31|0.33305
04:14:32|0.33305
04:14:33|0.33305
04:14:34|0.33311
04:14:35|0.33311
04:14:37|0.33311
04:14:37|0.33312
04:14:39|0.33312
04:14:39|0.33312
04:14:40|0.33315
04:14:42|0.33313
04:14:43|0.33313
04:14:44|0.33313
04:14:45|0.33312
04:14:46|0.33308
04:14:47|0.33308
04:14:48|0.33308
04:14:49|0.33308
04:14:50|0.33308
04:14:51|0.33308
04:14:52|0.33308
04:14:53|0.33308
04:14:54|0.33308
04:14:55|0.33308
04:14:56|0.33308
04:14:57|0.33308
04:14:58|0.33308
04:14:59|0.33308
04:15:00|0.33308
04:15:01|0.33308
04:15:03|0.3334
04:15:03|0.33369
04:15:04|0.33369
04:15:05|0.33353
04:15:06|0.33353
04:15:08|0.33353
04:15:10|0.33345
04:15:11|0.33339
04:15:13|0.33339
04:15:14|0.33336
04:15:15|0.33336
04:15:16|0.33336
04:15:18|0.33336
04:15:20|0.33336
04:15:20|0.3336
04:15:22|0.3336
04:15:23|0.3336
04:15:24|0.3336
04:15:25|0.3336
04:15:26|0.33354
04:15:28|0.33359
04:15:29|0.33359
04:15:30|0.33359
04:15:30|0.33358
04:15:31|0.33358
04:15:33|0.33358
04:15:34|0.33358
04:15:35|0.33358
04:15:36|0.33365
04:15:36|0.33365
04:15:37|0.33365
04:15:38|0.33365
04:15:39|0.33365
04:15:41|0.33366
04:15:42|0.33356
04:15:43|0.33356
04:15:44|0.33356
04:15:45|0.33356
04:15:46|0.33354
04:15:46|0.33354
04:15:48|0.33354
04:15:48|0.33354
04:15:50|0.33354
04:15:51|0.33354
04:15:51|0.33354
04:15:54|0.33354
04:15:54|0.33354
04:15:56|0.33354
04:15:56|0.33354
04:15:57|0.33354
04:15:58|0.33354
04:15:59|0.33354
04:16:00|0.33354
04:16:02|0.33354
04:16:03|0.33354
04:16:05|0.33354
04:16:05|0.33354
04:16:06|0.33354
04:16:08|0.33354
04:16:10|0.33354
04:16:12|0.33354
04:16:13|0.33361
04:16:15|0.33361
04:16:15|0.33366
04:16:17|0.33366
04:16:18|0.33366
04:16:19|0.33366
04:16:21|0.33366
04:16:21|0.33353
04:16:22|0.33353
04:16:23|0.33353
04:16:25|0.33353
04:16:26|0.33338
04:16:28|0.33327
04:16:28|0.33327
04:16:29|0.33327
04:16:31|0.33327
04:16:32|0.33327
04:16:34|0.33323
04:16:34|0.33323
04:16:35|0.33323
04:16:36|0.33323
04:16:37|0.33323
04:16:39|0.33323
04:16:39|0.33323
04:16:40|0.33323
04:16:42|0.33323
04:16:42|0.33322
04:16:44|0.33322
04:16:45|0.33322
04:16:45|0.33323
04:16:47|0.33323
04:16:48|0.3331
04:16:49|0.3331
04:16:50|0.3331
04:16:51|0.3331
04:16:52|0.3331
04:16:54|0.33329
04:16:55|0.33329
04:16:56|0.33329
04:16:57|0.33329
04:16:58|0.33313
04:16:59|0.33285
04:17:00|0.33285
04:17:01|0.33278
04:17:02|0.33278
04:17:03|0.33278
04:17:04|0.33283
04:17:05|0.333
04:17:06|0.333
04:17:07|0.33275
04:17:08|0.33275
04:17:09|0.33275
04:17:10|0.33275
04:17:12|0.33275
04:17:13|0.33288
04:17:14|0.33288
04:17:16|0.33288
04:17:18|0.33288
04:17:19|0.33288
04:17:19|0.33288
04:17:20|0.33288
04:17:21|0.33288
04:17:22|0.33288
04:17:23|0.33288
04:17:24|0.33288
04:17:25|0.33284
04:17:27|0.33284
04:17:28|0.33284
04:17:29|0.33286
04:17:30|0.33286
04:17:31|0.33286
04:17:32|0.33286
04:17:33|0.33286
04:17:34|0.33281
04:17:35|0.33281
04:17:37|0.33275
04:17:37|0.33276
04:17:40|0.33276
04:17:41|0.33276
04:17:42|0.33264
04:17:43|0.33264
04:17:49|0.33266
04:17:49|0.33252
04:17:50|0.33256
04:17:52|0.33256
04:17:53|0.33256
04:17:53|0.33256
04:17:55|0.33256
04:17:55|0.33263
04:17:56|0.33263
04:17:57|0.33263
04:17:58|0.33263
04:17:59|0.33263
04:18:00|0.33263
04:18:02|0.33263
04:18:03|0.33248
04:18:05|0.33248
04:18:06|0.33268
04:18:07|0.33268
04:18:08|0.33268
04:18:08|0.33268
04:18:11|0.33259
04:18:11|0.33259
04:18:12|0.3326
04:18:13|0.3326
04:18:14|0.33263
04:18:17|0.33263
04:18:19|0.33263
04:18:19|0.33262
04:18:21|0.33262
04:18:22|0.33262
04:18:24|0.33262
04:18:24|0.33262
04:18:26|0.33263
04:18:27|0.33263
04:18:28|0.33263
04:18:29|0.33282
04:18:30|0.33282
04:18:31|0.33282
04:18:32|0.33282
04:18:32|0.33282
04:18:34|0.33282
04:18:35|0.33282
04:18:36|0.33282
04:18:37|0.33282
04:18:38|0.33282
04:18:39|0.33282
04:18:40|0.33282
04:18:41|0.33282
04:18:41|0.33282
04:18:43|0.33282
04:18:44|0.33282
04:18:45|0.33282
04:18:46|0.33282
04:18:46|0.33282
04:18:47|0.33282
04:18:49|0.33282
04:18:50|0.33282
04:18:51|0.33282
04:18:52|0.33282
04:18:53|0.33285
04:18:54|0.33285
04:18:55|0.33285
04:18:56|0.33285
04:18:57|0.33285
04:18:58|0.33285
04:18:59|0.33285
04:19:00|0.33285
04:19:02|0.33285
04:19:02|0.33285
04:19:03|0.33285
04:19:04|0.33285
04:19:05|0.33285
04:19:06|0.33285
04:19:07|0.33285
04:19:08|0.33285
04:19:10|0.33285
04:19:11|0.33285
04:19:12|0.33285
04:19:13|0.33285
04:19:14|0.33285
04:19:16|0.33287
04:19:18|0.33287
04:19:18|0.33283
04:19:20|0.33283
04:19:21|0.33283
04:19:22|0.33283
04:19:24|0.33283
04:19:24|0.33283
04:19:25|0.33283
04:19:27|0.33283
04:19:28|0.33283
04:19:29|0.33283
04:19:30|0.33283
04:19:31|0.33283
04:19:32|0.33283
04:19:33|0.33283
04:19:34|0.33283
04:19:35|0.33283
04:19:36|0.33282
04:19:37|0.33282
04:19:38|0.33282
04:19:39|0.33282
04:19:40|0.33282
04:19:42|0.33262
04:19:42|0.3326
04:19:43|0.33262
04:19:44|0.33263
04:19:45|0.33263
04:19:46|0.33263
04:19:47|0.3327
04:19:48|0.3327
04:19:49|0.3327
04:19:51|0.33277
04:19:51|0.33285
04:19:52|0.33285
04:19:53|0.33285
04:19:54|0.33285
04:19:56|0.33289
04:19:57|0.33291
04:19:57|0.33291
04:19:58|0.33291
04:20:00|0.33291
04:20:01|0.33291
04:20:03|0.33291
04:20:04|0.33291
04:20:05|0.33291
04:20:06|0.33276
04:20:07|0.33276
04:20:08|0.33276
04:20:08|0.33276
04:20:10|0.33276
04:20:11|0.33276
04:20:13|0.33276
04:20:13|0.33276
04:20:14|0.33276
04:20:16|0.33276
04:20:17|0.33276
04:20:18|0.33276
04:20:19|0.33276
04:20:20|0.33276
04:20:22|0.33276
04:20:22|0.33253
04:20:24|0.33253
04:20:25|0.33253
04:20:26|0.3325
04:20:28|0.3325
04:20:28|0.33268
04:20:29|0.33268
04:20:31|0.33268
04:20:33|0.33268
04:20:33|0.33268
04:20:34|0.33269
04:20:35|0.33291
04:20:36|0.33284
04:20:37|0.33284
04:20:38|0.33284
04:20:40|0.33284
04:20:41|0.33284
04:20:42|0.33257
04:20:43|0.33253
04:20:44|0.33249
04:20:46|0.33249
04:20:46|0.33249
04:20:47|0.33246
04:20:48|0.33246
04:20:49|0.33246
04:20:50|0.33245
04:20:51|0.33245
04:20:52|0.33255
04:20:53|0.33257
04:20:54|0.33257
04:20:56|0.33257
04:20:57|0.33257
04:20:58|0.33257
04:20:59|0.33257
04:21:00|0.33257
04:21:01|0.33257
04:21:02|0.33257
04:21:03|0.33257
04:21:04|0.33257
04:21:05|0.33246
04:21:06|0.33241
04:21:07|0.33241
04:21:08|0.33241
04:21:09|0.33241
04:21:10|0.3324
04:21:11|0.3324
04:21:12|0.33254
04:21:14|0.33254
04:21:16|0.33254
04:21:17|0.33254
04:21:18|0.33255
04:21:20|0.33255
04:21:20|0.33247
04:21:21|0.33247
04:21:22|0.33247
04:21:23|0.33247
04:21:24|0.33236
04:21:25|0.33236
04:21:26|0.33236
04:21:28|0.33236
04:21:30|0.33236
04:21:30|0.33236
04:21:32|0.33236
04:21:33|0.33246
04:21:34|0.33246
04:21:35|0.33241
04:21:37|0.33235
04:21:37|0.33236
04:21:39|0.33236
04:21:40|0.33236
04:21:41|0.33236
04:21:41|0.33236
04:21:43|0.33243
04:21:43|0.33243
04:21:44|0.33243
04:21:45|0.33243
04:21:47|0.33243
04:21:47|0.33249
04:21:49|0.33249
04:21:49|0.33249
04:21:50|0.33249
04:21:52|0.33249
04:21:52|0.33249
04:21:53|0.33249
04:21:55|0.33265
04:21:56|0.33269
04:21:56|0.33269
04:21:57|0.33269
04:21:59|0.33269
04:21:59|0.33268
04:22:00|0.33268
04:22:01|0.33282
04:22:03|0.33272
04:22:04|0.33272
04:22:04|0.33272
04:22:06|0.33272
04:22:07|0.33272
04:22:08|0.33272
04:22:09|0.33271
04:22:10|0.33271
04:22:10|0.33271
04:22:11|0.33271
04:22:13|0.33271
04:22:15|0.33272
04:22:16|0.33272
04:22:18|0.33272
04:22:19|0.33272
04:22:20|0.33272
04:22:21|0.33289
04:22:21|0.33289
04:22:22|0.33289
04:22:24|0.33289
04:22:24|0.33289
04:22:26|0.33289
04:22:27|0.33289
04:22:27|0.33291
04:22:29|0.33291
04:22:31|0.3329
04:22:32|0.3329
04:22:32|0.3329
04:22:33|0.3329
04:22:35|0.33281
04:22:36|0.33281
04:22:37|0.33281
04:22:38|0.33281
04:22:39|0.33281
04:22:40|0.33281
04:22:41|0.33281
04:22:42|0.33281
04:22:44|0.33281
04:22:44|0.33281
04:22:46|0.33281
04:22:47|0.33281
04:22:47|0.33281
04:22:49|0.33281
04:22:50|0.33281
04:22:51|0.33281
04:22:51|0.33281
04:22:52|0.33281
04:22:54|0.33267
04:22:55|0.33267
04:22:57|0.33267
04:22:57|0.33267
04:22:58|0.33267
04:22:59|0.33267
04:23:01|0.33267
04:23:02|0.33278
04:23:02|0.33278
04:23:03|0.33278
04:23:04|0.33278
04:23:05|0.33288
04:23:07|0.33288
04:23:07|0.33288
04:23:09|0.33288
04:23:10|0.33288
04:23:12|0.33272
04:23:13|0.33265
04:23:14|0.33262
04:23:15|0.33262
04:23:16|0.33266
04:23:17|0.33271
04:23:19|0.33235
04:23:19|0.33235
04:23:21|0.33235
04:23:22|0.33235
04:23:23|0.33235
04:23:23|0.33235
04:23:25|0.33235
04:23:26|0.33235
04:23:26|0.33235
04:23:28|0.33242
04:23:29|0.33242
04:23:29|0.33242
04:23:32|0.33242
04:23:32|0.33242
04:23:34|0.33242
04:23:34|0.33242
04:23:36|0.33242
04:23:37|0.33242
04:23:38|0.33242
04:23:39|0.33242
04:23:40|0.33242
04:23:41|0.33242
04:23:42|0.33242
04:23:43|0.33242
04:23:44|0.33242
04:23:45|0.33242
04:23:46|0.33242
04:23:47|0.33242
04:23:48|0.33242
04:23:49|0.33242
04:23:50|0.33242
04:23:51|0.33251
04:23:52|0.33251
04:23:53|0.33251
04:23:54|0.33242
04:23:55|0.33242
04:23:56|0.33242
04:23:57|0.33242
04:23:58|0.33242
04:23:59|0.33242
04:24:00|0.33242
04:24:01|0.33242
04:24:02|0.33242
04:24:03|0.33242
04:24:04|0.33242
04:24:05|0.33242
04:24:06|0.33242
04:24:07|0.33242
04:24:08|0.33242
04:24:09|0.33242
04:24:10|0.33242
04:24:12|0.33242
04:24:13|0.33242
04:24:14|0.33242
04:24:15|0.33242
04:24:17|0.33242
04:24:18|0.33235
04:24:19|0.33235
04:24:21|0.33235
04:24:22|0.33235
04:24:23|0.33235
04:24:24|0.33235
04:24:25|0.33235
04:24:26|0.33235
04:24:27|0.33235
04:24:28|0.33235
04:24:29|0.33235
04:24:30|0.33235
04:24:31|0.33236
04:24:32|0.33236
04:24:33|0.33236
04:24:34|0.33243
04:24:35|0.33243
04:24:36|0.33259
04:24:38|0.33258
04:24:39|0.33258
04:24:39|0.33258
04:24:40|0.33258
04:24:42|0.33258
04:24:44|0.33248
04:24:44|0.33248
04:24:45|0.33248
04:24:47|0.33248
04:24:47|0.33248
04:24:48|0.33248
04:24:50|0.33248
04:24:51|0.33248
04:24:51|0.33248
04:24:53|0.33248
04:24:53|0.33248
04:24:54|0.33248
04:24:56|0.33248
04:24:56|0.33248
04:24:58|0.33248
04:24:59|0.33253
04:24:59|0.33253
04:25:01|0.33253
04:25:02|0.33253
04:25:04|0.33253
04:25:04|0.33249
04:25:05|0.33249
04:25:07|0.33249
04:25:08|0.33249
04:25:09|0.33249
04:25:10|0.33249
04:25:11|0.33249
04:25:13|0.33249
04:25:14|0.33249
04:25:15|0.33253
04:25:16|0.33248
04:25:18|0.33248
04:25:19|0.33268
04:25:20|0.33268
04:25:21|0.33268
04:25:21|0.33268
04:25:22|0.33268
04:25:24|0.33268
04:25:26|0.33268
04:25:27|0.3326
04:25:27|0.3326
04:25:29|0.3326
04:25:29|0.3326
04:25:31|0.3326
04:25:32|0.3326
04:25:33|0.3326
04:25:34|0.3326
04:25:35|0.3326
04:25:36|0.3326
04:25:36|0.3326
04:25:38|0.3326
04:25:39|0.3326
04:25:40|0.3326
04:25:41|0.3326
04:25:42|0.3326
04:25:43|0.3326
04:25:45|0.33249
04:25:46|0.33249
04:25:47|0.33249
04:25:48|0.33254
04:25:49|0.33254
04:25:50|0.33261
04:25:51|0.33261
04:25:52|0.33261
04:25:53|0.33261
04:25:53|0.33261
04:25:55|0.33261
04:25:55|0.33261
04:25:56|0.33261
04:25:58|0.33261
04:25:58|0.33261
04:25:59|0.33261
04:26:00|0.33261
04:26:02|0.33261
04:26:03|0.33261
04:26:04|0.33261
04:26:05|0.33262
04:26:06|0.33263
04:26:07|0.33263
04:26:08|0.33263
04:26:09|0.33263
04:26:10|0.33263
04:26:11|0.33287
04:26:12|0.33288
04:26:13|0.3328
04:26:14|0.3328
04:26:15|0.33271
04:26:16|0.33271
04:26:18|0.33271
04:26:19|0.33265
04:26:20|0.33254
04:26:22|0.33251
04:26:23|0.33255
04:26:24|0.33255
04:26:25|0.33255
04:26:27|0.33255
04:26:28|0.33255
04:26:29|0.33255
04:26:30|0.33255
04:26:31|0.33263
04:26:33|0.33263
04:26:34|0.33263
04:26:35|0.33263
04:26:35|0.33263
04:26:37|0.33271
04:26:38|0.33271
04:26:39|0.33271
04:26:41|0.33272
04:26:41|0.33272
04:26:42|0.33272
04:26:44|0.33272
04:26:45|0.33272
04:26:45|0.33272
04:26:46|0.33272
04:26:48|0.33259
04:26:49|0.33271
04:26:49|0.33271
04:26:51|0.33271
04:26:52|0.33271
04:26:52|0.33271
04:26:54|0.33263
04:26:55|0.33263
04:26:55|0.33263
04:26:56|0.33263
04:26:57|0.33263
04:26:59|0.33263
04:27:00|0.33263
04:27:00|0.33263
04:27:02|0.33263
04:27:03|0.33263
04:27:04|0.33263
04:27:05|0.33263
04:27:05|0.33263
04:27:06|0.33263
04:27:08|0.33263
04:27:09|0.33263
04:27:09|0.33263
04:27:11|0.33263
04:27:12|0.33251
04:27:13|0.33251
04:27:14|0.33251
04:27:15|0.3326
04:27:15|0.3326
04:27:17|0.3326
04:27:18|0.3326
04:27:20|0.3326
04:27:22|0.33263
04:27:23|0.33263
04:27:24|0.33263
04:27:25|0.33263
04:27:27|0.33263
04:27:28|0.33263
04:27:29|0.33263
04:27:29|0.33263
04:27:31|0.33278
04:27:31|0.33278
04:27:33|0.3327
04:27:34|0.3327
04:27:35|0.3327
04:27:35|0.3327
04:27:36|0.3327
04:27:38|0.3327
04:27:38|0.3327
04:27:41|0.3327
04:27:41|0.3327
04:27:42|0.3327
04:27:43|0.33277
04:27:44|0.33277
04:27:45|0.33277
04:27:46|0.33277
04:27:48|0.33283
04:27:48|0.33286
04:27:49|0.33285
04:27:50|0.33285
04:27:51|0.33285
04:27:52|0.33285
04:27:53|0.33285
04:27:55|0.33285
04:27:56|0.33285
04:27:57|0.33285
04:27:58|0.3328
04:27:59|0.3328
04:28:00|0.3328
04:28:01|0.3328
04:28:02|0.33284
04:28:03|0.33284
04:28:04|0.33284
04:28:05|0.33284
04:28:06|0.33284
04:28:08|0.33284
04:28:08|0.33284
04:28:10|0.33284
04:28:10|0.3329
04:28:13|0.3329
04:28:13|0.3329
04:28:14|0.3329
04:28:15|0.3329
04:28:16|0.3329
04:28:17|0.3329
04:28:18|0.3329
04:28:19|0.3329
04:28:21|0.3329
04:28:23|0.3329
04:28:25|0.3329
04:28:25|0.33291
04:28:27|0.33291
04:28:27|0.33291
04:28:29|0.33291
04:28:30|0.33291
04:28:31|0.33291
04:28:31|0.33291
04:28:32|0.33291
04:28:34|0.33291
04:28:34|0.33291
04:28:36|0.33291
04:28:37|0.33291
04:28:38|0.33291
04:28:38|0.33291
04:28:39|0.33291
04:28:40|0.33291
04:28:41|0.33291
04:28:43|0.33291
04:28:43|0.33291
04:28:45|0.33291
04:28:46|0.33291
04:28:47|0.33291
04:28:48|0.33291
04:28:49|0.33291
04:28:50|0.33291
04:28:52|0.33291
04:28:53|0.33291
04:28:54|0.33276
04:28:55|0.33276
04:28:56|0.33276
04:28:57|0.33276
04:28:58|0.33276
04:28:59|0.33276
04:29:00|0.33276
04:29:01|0.33276
04:29:02|0.33276
04:29:03|0.33276
04:29:05|0.33276
04:29:06|0.33276
04:29:07|0.33276
04:29:08|0.33276
04:29:08|0.33276
04:29:10|0.33276
04:29:11|0.33276
04:29:11|0.33276
04:29:14|0.33276
04:29:15|0.33276
04:29:17|0.33276
04:29:17|0.33276
04:29:18|0.33276
04:29:19|0.33276
04:29:21|0.33276
04:29:22|0.33276
04:29:23|0.33276
04:29:24|0.33276
04:29:25|0.33276
04:29:26|0.33276
04:29:28|0.33276
04:29:28|0.33276
04:29:29|0.33276
04:29:30|0.33275
04:29:32|0.33274
04:29:33|0.33271
04:29:35|0.33271
04:29:36|0.33271
04:29:37|0.33271
04:29:39|0.33271
04:29:39|0.33271
04:29:41|0.33271
04:29:42|0.3327
04:29:42|0.3327
04:29:44|0.3327
04:29:45|0.3327
04:29:45|0.3327
04:29:48|0.3327
04:29:48|0.3327
04:29:49|0.3327
04:29:50|0.3327
04:29:51|0.3327
04:29:52|0.3327
04:29:53|0.3327
04:29:54|0.3327
04:29:55|0.3327
04:29:56|0.3327
04:29:58|0.3327
04:29:58|0.3329
04:29:59|0.3329
04:30:00|0.3329
04:30:01|0.33284
04:30:03|0.33284
04:30:05|0.33284
04:30:06|0.33279
04:30:07|0.33275
04:30:09|0.33271
04:30:10|0.33269
04:30:11|0.33269
04:30:13|0.33269
04:30:14|0.33269
04:30:15|0.33264
04:30:17|0.33264
04:30:18|0.33264
04:30:19|0.33264
04:30:20|0.33264
04:30:20|0.33264
04:30:23|0.33264
04:30:25|0.33264
04:30:25|0.33264
04:30:27|0.33264
04:30:28|0.33264
04:30:29|0.33264
04:30:30|0.33264
04:30:31|0.33264
04:30:33|0.33264
04:30:33|0.33264
04:30:35|0.33264
04:30:36|0.33264
04:30:37|0.33264
04:30:38|0.33268
04:30:39|0.33263
04:30:40|0.33263
04:30:41|0.33263
04:30:42|0.33263
04:30:43|0.33263
04:30:44|0.33263
04:30:45|0.33263
04:30:46|0.33263
04:30:47|0.33263
04:30:48|0.33263
04:30:49|0.33263
04:30:50|0.33263
04:30:51|0.33263
04:30:52|0.33263
04:30:53|0.33263
04:30:54|0.33263
04:30:55|0.33263
04:30:56|0.33263
04:30:57|0.33263
04:30:58|0.33263
04:30:59|0.33263
04:31:00|0.33246
04:31:01|0.33239
04:31:02|0.33239
04:31:03|0.33239
04:31:04|0.33239
04:31:05|0.33238
04:31:06|0.33238
04:31:07|0.33238
04:31:08|0.33238
04:31:09|0.33238
04:31:10|0.33238
04:31:11|0.33238
04:31:13|0.33238
04:31:14|0.33238
04:31:14|0.33238
04:31:17|0.33238
04:31:17|0.33238
04:31:19|0.33238
04:31:20|0.33238
04:31:21|0.33238
04:31:21|0.33238
04:31:23|0.33238
04:31:24|0.33238
04:31:25|0.33247
04:31:26|0.33247
04:31:28|0.33247
04:31:29|0.33247
04:31:30|0.33247
04:31:32|0.33247
04:31:34|0.33243
04:31:34|0.33237
04:31:35|0.33236
04:31:38|0.33235
04:31:38|0.33235
04:31:39|0.33226
04:31:40|0.33227
04:31:41|0.33227
04:31:42|0.33227
04:31:43|0.33236
04:31:44|0.33236
04:31:45|0.33236
04:31:46|0.33236
04:31:48|0.33236
04:31:49|0.33236
04:31:50|0.33234
04:31:51|0.3322
04:31:52|0.3322
04:31:53|0.33227
04:31:54|0.33227
04:31:55|0.33227
04:31:56|0.33227
04:31:57|0.33216
04:31:58|0.33216
04:31:59|0.33216
04:32:00|0.33216
04:32:01|0.33216
04:32:03|0.33216
04:32:05|0.33217
04:32:06|0.33217
04:32:07|0.33217
04:32:08|0.33217
04:32:09|0.33217
04:32:10|0.33216
04:32:11|0.33216
04:32:12|0.33216
04:32:13|0.33216
04:32:15|0.33216
04:32:15|0.33216
04:32:16|0.33216
04:32:17|0.33216
04:32:18|0.33216
04:32:19|0.33216
04:32:20|0.33227
04:32:22|0.33227
04:32:22|0.33227
04:32:23|0.33227
04:32:25|0.33227
04:32:27|0.33227
04:32:27|0.33227
04:32:28|0.33227
04:32:29|0.33225
04:32:31|0.33216
04:32:31|0.33219
04:32:32|0.33223
04:32:33|0.33223
04:32:34|0.33223
04:32:35|0.33223
04:32:37|0.33223
04:32:37|0.33223
04:32:38|0.33216
04:32:40|0.33216
04:32:40|0.33216
04:32:42|0.33216
04:32:43|0.33216
04:32:44|0.33216
04:32:44|0.33216
04:32:46|0.33216
04:32:46|0.33216
04:32:47|0.33215
04:32:48|0.33214
04:32:49|0.33214
04:32:50|0.33213
04:32:52|0.33213
04:32:53|0.33213
04:32:54|0.33213
04:32:55|0.33213
04:32:56|0.33213
04:32:57|0.33213
04:32:57|0.33213
04:32:59|0.33213
04:33:00|0.33213
04:33:01|0.33213
04:33:02|0.33213
04:33:03|0.33213
04:33:04|0.33213
04:33:06|0.33213
04:33:07|0.33213
04:33:08|0.33213
04:33:10|0.33218
04:33:10|0.33218
04:33:12|0.33218
04:33:13|0.33218
04:33:14|0.33218
04:33:15|0.33218
04:33:16|0.33218
04:33:17|0.33218
04:33:18|0.33227
04:33:19|0.33227
04:33:20|0.33227
04:33:21|0.33227
04:33:22|0.33223
04:33:23|0.33223
04:33:24|0.33241
04:33:26|0.33241
04:33:27|0.33241
04:33:28|0.33241
04:33:29|0.33241
04:33:31|0.33241
04:33:32|0.33241
04:33:33|0.33241
04:33:34|0.33241
04:33:35|0.33241
04:33:36|0.33223
04:33:37|0.33223
04:33:38|0.33223
04:33:39|0.33223
04:33:40|0.33228
04:33:41|0.33228
04:33:43|0.33227
04:33:44|0.33227
04:33:44|0.33227
04:33:46|0.33227
04:33:47|0.33227
04:33:47|0.33227
04:33:49|0.33227
04:33:50|0.33227
04:33:51|0.33227
04:33:51|0.33227
04:33:53|0.33227
04:33:53|0.33227
04:33:55|0.33227
04:33:56|0.33227
04:33:56|0.33227
04:33:58|0.33227
04:33:58|0.33227
04:34:00|0.33227
04:34:00|0.3324
04:34:02|0.3324
04:34:04|0.3324
04:34:06|0.33241
04:34:07|0.33241
04:34:07|0.33241
04:34:09|0.33241
04:34:10|0.33241
04:34:10|0.33241
04:34:11|0.33241
04:34:13|0.33241
04:34:13|0.33241
04:34:14|0.33241
04:34:16|0.33241
04:34:18|0.3324
04:34:19|0.3324
04:34:19|0.33244
04:34:21|0.33244
04:34:22|0.33244
04:34:23|0.33244
04:34:24|0.33244
04:34:25|0.33244
04:34:26|0.33244
04:34:28|0.33244
04:34:29|0.33244
04:34:30|0.33252
04:34:31|0.33252
04:34:32|0.33252
04:34:33|0.33259
04:34:35|0.33259
04:34:37|0.33259
04:34:38|0.33259
04:34:38|0.33259
04:34:40|0.33259
04:34:41|0.33259
04:34:42|0.33259
04:34:43|0.33259
04:34:44|0.33259
04:34:45|0.33259
04:34:46|0.3326
04:34:47|0.3326
04:34:48|0.3326
04:34:49|0.3326
04:34:50|0.3326
04:34:51|0.3326
04:34:52|0.3326
04:34:53|0.3326
04:34:54|0.3326
04:34:55|0.3326
04:34:56|0.3326
04:34:58|0.3326
04:34:58|0.3326
04:34:59|0.3326
04:35:00|0.3326
04:35:02|0.3326
04:35:03|0.3326
04:35:04|0.3326
04:35:05|0.3326
04:35:07|0.3326
04:35:07|0.3326
04:35:09|0.3326
04:35:11|0.3326
04:35:12|0.3326
04:35:12|0.3326
04:35:13|0.3326
04:35:14|0.3326
04:35:16|0.33248
04:35:17|0.33248
04:35:17|0.33248
04:35:18|0.33248
04:35:19|0.33248
04:35:21|0.33248
04:35:21|0.33248
04:35:22|0.33248
04:35:24|0.33248
04:35:25|0.33248
04:35:25|0.33248
04:35:28|0.33245
04:35:29|0.33245
04:35:30|0.33245
04:35:31|0.33245
04:35:32|0.33256
04:35:33|0.33256
04:35:34|0.33256
04:35:35|0.33256
04:35:36|0.33256
04:35:37|0.33268
04:35:39|0.33268
04:35:39|0.33272
04:35:41|0.33272
04:35:42|0.33291
04:35:43|0.33294
04:35:43|0.3329
04:35:45|0.3329
04:35:45|0.33309
04:35:47|0.33309
04:35:49|0.33321
04:35:49|0.33321
04:35:50|0.33321
04:35:51|0.33314
04:35:52|0.33314
04:35:53|0.33314
04:35:54|0.33315
04:35:55|0.33325
04:35:56|0.3332
04:35:57|0.33321
04:35:58|0.33321
04:35:59|0.33321
04:36:00|0.33321
04:36:01|0.33321
04:36:03|0.33321
04:36:03|0.3334
04:36:05|0.33341
04:36:06|0.33341
04:36:06|0.33341
04:36:07|0.33334
04:36:08|0.33334
04:36:09|0.33329
04:36:10|0.33329
04:36:12|0.3334
04:36:13|0.3334
04:36:14|0.3334
04:36:15|0.3334
04:36:16|0.3334
04:36:17|0.33335
04:36:18|0.33335
04:36:19|0.33336
04:36:20|0.33322
04:36:21|0.33322
04:36:22|0.33322
04:36:23|0.33322
04:36:24|0.33322
04:36:25|0.33322
04:36:26|0.33322
04:36:27|0.33322
04:36:28|0.33322
04:36:30|0.33322
04:36:32|0.33322
04:36:33|0.33341
04:36:34|0.33341
04:36:34|0.33334
04:36:36|0.33338
04:36:37|0.33338
04:36:37|0.33338
04:36:40|0.33338
04:36:41|0.33338
04:36:41|0.33338
04:36:42|0.33325
04:36:43|0.33325
04:36:44|0.33325
04:36:45|0.33325
04:36:46|0.33322
04:36:47|0.33322
04:36:48|0.33322
04:36:49|0.33322
04:36:50|0.33322
04:36:52|0.33322
04:36:52|0.33322
04:36:53|0.33322
04:36:54|0.33322
04:36:55|0.33322
04:36:57|0.33322
04:36:57|0.33322
04:36:58|0.33322
04:37:00|0.33322
04:37:01|0.33322
04:37:02|0.33322
04:37:02|0.33322
04:37:04|0.33322
04:37:06|0.33322
04:37:06|0.33322
04:37:08|0.33322
04:37:09|0.33322
04:37:10|0.33322
04:37:10|0.33331
04:37:11|0.33331
04:37:13|0.33318
04:37:14|0.33318
04:37:15|0.33318
04:37:16|0.33318
04:37:17|0.33318
04:37:18|0.3333
04:37:20|0.3333
04:37:20|0.3333
04:37:22|0.3333
04:37:22|0.3333
04:37:24|0.3333
04:37:25|0.3333
04:37:26|0.3333
04:37:26|0.3333
04:37:28|0.3333
04:37:30|0.3333
04:37:31|0.3333
04:37:32|0.3333
04:37:34|0.3333
04:37:35|0.3333
04:37:36|0.33329
04:37:37|0.33329
04:37:37|0.33329
04:37:38|0.33329
04:37:40|0.33329
04:37:42|0.33329
04:37:42|0.33329
04:37:43|0.33317
04:37:44|0.3331
04:37:45|0.33297
04:37:46|0.33297
04:37:48|0.33297
04:37:48|0.33297
04:37:50|0.33297
04:37:50|0.33297
04:37:52|0.33297
04:37:52|0.33297
04:37:54|0.33297
04:37:54|0.33297
04:37:55|0.33297
04:37:57|0.33298
04:37:57|0.33298
04:37:59|0.33298
04:38:00|0.33297
04:38:01|0.33297
04:38:02|0.33297
04:38:03|0.33298
04:38:05|0.33298
04:38:05|0.33297
04:38:07|0.33297
04:38:08|0.33298
04:38:09|0.33298
04:38:10|0.33322
04:38:12|0.33322
04:38:13|0.33322
04:38:13|0.33322
04:38:15|0.33322
04:38:16|0.33322
04:38:17|0.33322
04:38:18|0.33322
04:38:20|0.3333
04:38:21|0.33321
04:38:23|0.33321
04:38:23|0.33321
04:38:24|0.33321
04:38:26|0.33321
04:38:26|0.33321
04:38:27|0.33321
04:38:28|0.33321
04:38:30|0.33321
04:38:32|0.33321
04:38:34|0.33317
04:38:35|0.33316
04:38:37|0.33313
04:38:38|0.33313
04:38:40|0.33304
04:38:41|0.33304
04:38:42|0.33304
04:38:43|0.33304
04:38:44|0.33304
04:38:44|0.33304
04:38:45|0.33304
04:38:46|0.33304
04:38:48|0.33304
04:38:49|0.33301
04:38:50|0.33301
04:38:51|0.33301
04:38:52|0.33297
04:38:53|0.333
04:38:55|0.333
04:38:55|0.33291
04:38:57|0.33291
04:38:58|0.33291
04:38:59|0.33295
04:39:00|0.33295
04:39:02|0.33292
04:39:03|0.33292
04:39:04|0.33292
04:39:04|0.33292
04:39:06|0.33292
04:39:08|0.33292
04:39:08|0.33292
04:39:09|0.33292
04:39:11|0.33292
04:39:12|0.33292
04:39:12|0.33292
04:39:13|0.33292
04:39:14|0.33292
04:39:15|0.33292
04:39:16|0.33301
04:39:17|0.33293
04:39:18|0.33293
04:39:19|0.33293
04:39:20|0.33293
04:39:21|0.33304
04:39:22|0.33304
04:39:23|0.33305
04:39:24|0.33305
04:39:26|0.33305
04:39:27|0.33318
04:39:28|0.33318
04:39:29|0.33318
04:39:30|0.33318
04:39:32|0.33318
04:39:33|0.33318
04:39:34|0.33318
04:39:35|0.33318
04:39:35|0.33318
04:39:37|0.33318
04:39:37|0.33319
04:39:39|0.33319
04:39:39|0.33319
04:39:41|0.33319
04:39:41|0.33319
04:39:43|0.33319
04:39:44|0.33329
04:39:44|0.33329
04:39:45|0.33329
04:39:47|0.33329
04:39:48|0.33329
04:39:49|0.33329
04:39:50|0.33329
04:39:51|0.33329
04:39:51|0.33316
04:39:52|0.33316
04:39:53|0.33305
04:39:55|0.33305
04:39:55|0.33305
04:39:57|0.33305
04:39:58|0.3331
04:39:58|0.3331
04:39:59|0.3331
04:40:01|0.3331
04:40:02|0.3331
04:40:04|0.3331
04:40:05|0.3331
04:40:07|0.3331
04:40:07|0.33296
04:40:08|0.33296
04:40:09|0.33296
04:40:11|0.33296
04:40:12|0.33296
04:40:13|0.33296
04:40:14|0.33296
04:40:15|0.33296
04:40:16|0.33321
04:40:17|0.3332
04:40:18|0.33325
04:40:19|0.33333
04:40:21|0.33329
04:40:21|0.33329
04:40:22|0.33329
04:40:23|0.33329
04:40:24|0.33329
04:40:25|0.33333
04:40:27|0.33333
04:40:27|0.33333
04:40:28|0.33333
04:40:29|0.33314
04:40:30|0.33314
04:40:31|0.33314
04:40:32|0.33314
04:40:33|0.33314
04:40:35|0.33314
04:40:37|0.33314
04:40:38|0.33314
04:40:39|0.33314
04:40:40|0.33329
04:40:40|0.33329
04:40:42|0.33329
04:40:43|0.33314
04:40:44|0.33314
04:40:46|0.33314
04:40:46|0.33314
04:40:47|0.33314
04:40:48|0.33314
04:40:50|0.33314
04:40:51|0.33314
04:40:52|0.33314
04:40:54|0.33314
04:40:54|0.33314
04:40:56|0.33314
04:40:57|0.33314
04:40:58|0.33314
04:40:59|0.33314
04:41:00|0.33314
04:41:01|0.33314
04:41:02|0.33333
04:41:02|0.33333
04:41:05|0.33333
04:41:06|0.33333
04:41:08|0.33333
04:41:09|0.33333
04:41:10|0.33333
04:41:11|0.33333
04:41:12|0.33333
04:41:13|0.33333
04:41:14|0.33333
04:41:15|0.33333
04:41:16|0.33333
04:41:18|0.33344
04:41:19|0.33344
04:41:20|0.33344
04:41:22|0.33344
04:41:23|0.33361
04:41:23|0.33361
04:41:24|0.33365
04:41:26|0.33365
04:41:26|0.33365
04:41:27|0.33365
04:41:28|0.33368
04:41:29|0.33368
04:41:30|0.33368
04:41:32|0.3338
04:41:33|0.33368
04:41:34|0.33368
04:41:36|0.33368
04:41:38|0.33357
04:41:40|0.33369
04:41:41|0.33365
04:41:41|0.33365
04:41:42|0.33365
04:41:43|0.33365
04:41:44|0.33365
04:41:45|0.33365
04:41:46|0.33365
04:41:47|0.33366
04:41:48|0.33366
04:41:50|0.33357
04:41:51|0.33357
04:41:52|0.33357
04:41:53|0.33343
04:41:54|0.33343
04:41:55|0.33343
04:41:56|0.33343
04:41:57|0.33343
04:41:58|0.33343
04:41:59|0.33343
04:42:00|0.33343
04:42:02|0.33344
04:42:03|0.33345
04:42:04|0.33345
04:42:04|0.33345
04:42:05|0.33345
04:42:07|0.33345
04:42:08|0.33345
04:42:09|0.33336
04:42:10|0.33336
04:42:12|0.33336
04:42:13|0.33336
04:42:14|0.33336
04:42:14|0.33336
04:42:16|0.33336
04:42:16|0.3335
04:42:17|0.3335
04:42:19|0.3335
04:42:20|0.3335
04:42:20|0.33351
04:42:22|0.33351
04:42:24|0.33351
04:42:24|0.33351
04:42:25|0.33352
04:42:26|0.33352
04:42:28|0.33352
04:42:28|0.33352
04:42:29|0.33352
04:42:30|0.33352
04:42:31|0.33352
04:42:32|0.33352
04:42:33|0.33352
04:42:34|0.33352
04:42:35|0.33352
04:42:36|0.33352
04:42:38|0.33352
04:42:40|0.33377
04:42:41|0.33376
04:42:42|0.33376
04:42:42|0.33376
04:42:43|0.33374
04:42:44|0.33373
04:42:46|0.33375
04:42:47|0.33375
04:42:47|0.3337
04:42:48|0.3337
04:42:49|0.33367
04:42:51|0.33349
04:42:52|0.33349
04:42:53|0.33346
04:42:54|0.33341
04:42:55|0.33341
04:42:56|0.33319
04:42:57|0.33319
04:42:58|0.33319
04:42:59|0.33335
04:43:00|0.33335
04:43:02|0.33335
04:43:03|0.33335
04:43:04|0.33335
04:43:06|0.33324
04:43:07|0.33324
04:43:08|0.33324
04:43:09|0.33324
04:43:09|0.33324
04:43:11|0.33324
04:43:11|0.33324
04:43:14|0.33341
04:43:14|0.33341
04:43:16|0.33341
04:43:16|0.33341
04:43:17|0.33341
04:43:19|0.33341
04:43:20|0.33341
04:43:21|0.33341
04:43:22|0.33341
04:43:23|0.33341
04:43:24|0.33341
04:43:25|0.33341
04:43:26|0.33341
04:43:27|0.33341
04:43:28|0.33341
04:43:29|0.33338
04:43:30|0.33338
04:43:31|0.33338
04:43:32|0.33338
04:43:33|0.33343
04:43:35|0.33343
04:43:36|0.33343
04:43:38|0.33343
04:43:38|0.33343
04:43:41|0.33343
04:43:42|0.33343
04:43:43|0.33343
04:43:44|0.33343
04:43:45|0.33343
04:43:46|0.33343
04:43:47|0.33343
04:43:48|0.33343
04:43:49|0.33343
04:43:50|0.33343
04:43:51|0.33343
04:43:52|0.33343
04:43:53|0.33343
04:43:55|0.33343
04:43:55|0.33343
04:43:56|0.33343
04:43:58|0.33327
04:43:58|0.33327
04:43:59|0.33327
04:44:01|0.33327
04:44:02|0.33327
04:44:03|0.33327
04:44:04|0.33327
04:44:05|0.33327
04:44:07|0.33327
04:44:08|0.33325
04:44:09|0.33324
04:44:09|0.33316
04:44:11|0.33316
04:44:12|0.33315
04:44:13|0.33315
04:44:14|0.33315
04:44:15|0.33315
04:44:16|0.33315
04:44:17|0.33315
04:44:19|0.33314
04:44:21|0.33314
04:44:21|0.33314
04:44:23|0.33314
04:44:23|0.33316
04:44:24|0.33322
04:44:25|0.33334
04:44:26|0.33334
04:44:27|0.33334
04:44:28|0.33334
04:44:29|0.33333
04:44:30|0.33333
04:44:31|0.33333
04:44:33|0.33333
04:44:34|0.33334
04:44:35|0.33333
04:44:35|0.3334
04:44:38|0.3334
04:44:39|0.3334
04:44:40|0.3334
04:44:41|0.33337
04:44:43|0.33337
04:44:44|0.33328
04:44:45|0.33328
04:44:46|0.33328
04:44:46|0.33328
04:44:47|0.33328
04:44:49|0.33328
04:44:50|0.33328
04:44:50|0.33328
04:44:52|0.33324
04:44:52|0.33324
04:44:53|0.33334
04:44:55|0.33326
04:44:55|0.33323
04:44:57|0.33323
04:44:59|0.33323
04:45:00|0.33323
04:45:00|0.33323
04:45:01|0.33323
04:45:02|0.33323
04:45:03|0.33336
04:45:05|0.33336
04:45:06|0.33336
04:45:07|0.33336
04:45:08|0.33336
04:45:10|0.33336
04:45:11|0.33336
04:45:12|0.33336
04:45:12|0.33336
04:45:14|0.33336
04:45:15|0.33336
04:45:16|0.33336
04:45:17|0.33336
04:45:18|0.3333
04:45:19|0.3333
04:45:20|0.3333
04:45:21|0.3333
04:45:22|0.3333
04:45:23|0.33329
04:45:24|0.33329
04:45:25|0.33329
04:45:26|0.33329
04:45:27|0.33329
04:45:28|0.33329
04:45:29|0.33329
04:45:30|0.33337
04:45:31|0.33337
04:45:32|0.33337
04:45:33|0.3334
04:45:34|0.33343
04:45:35|0.33329
04:45:36|0.33329
04:45:37|0.33329
04:45:38|0.33329
04:45:40|0.33312
04:45:42|0.33312
04:45:44|0.33307
04:45:44|0.33314
04:45:45|0.33314
04:45:46|0.33314
04:45:49|0.33314
04:45:49|0.33314
04:45:51|0.33314
04:45:51|0.33314
04:45:52|0.33314
04:45:53|0.33314
04:45:54|0.33314
04:45:55|0.333
04:45:56|0.33297
04:45:57|0.33297
04:45:58|0.33297
04:46:00|0.33294
04:46:00|0.33294
04:46:02|0.33285
04:46:02|0.33297
04:46:05|0.33297
04:46:06|0.33297
04:46:07|0.33297
04:46:09|0.33297
04:46:10|0.33297
04:46:10|0.33297
04:46:11|0.33297
04:46:12|0.33309
04:46:13|0.33309
04:46:14|0.33309
04:46:16|0.33309
04:46:17|0.33309
04:46:18|0.33295
04:46:19|0.33295
04:46:20|0.33295
04:46:21|0.33295
04:46:21|0.33295
04:46:23|0.33297
04:46:24|0.33297
04:46:25|0.33297
04:46:25|0.33297
04:46:28|0.33302
04:46:30|0.33302
04:46:31|0.33302
04:46:31|0.3332
04:46:32|0.3332
04:46:33|0.33303
04:46:34|0.33303
04:46:35|0.33298
04:46:37|0.33308
04:46:38|0.33308
04:46:39|0.33308
04:46:40|0.33308
04:46:41|0.33308
04:46:43|0.33304
04:46:44|0.33304
04:46:45|0.33304
04:46:46|0.33304
04:46:47|0.33302
04:46:48|0.33302
04:46:49|0.33296
04:46:50|0.33296
04:46:51|0.33296
04:46:52|0.33296
04:46:54|0.33296
04:46:55|0.33293
04:46:55|0.33293
04:46:57|0.33293
04:46:58|0.33293
04:46:58|0.33293
04:47:00|0.33293
04:47:02|0.33293
04:47:03|0.33293
04:47:04|0.33293
04:47:05|0.33293
04:47:07|0.33293
04:47:07|0.33293
04:47:08|0.33293
04:47:09|0.33293
04:47:10|0.33293
04:47:11|0.33293
04:47:12|0.33293
04:47:13|0.33293
04:47:14|0.33293
04:47:15|0.33293
04:47:17|0.33293
04:47:18|0.33293
04:47:19|0.33293
04:47:20|0.33293
04:47:21|0.33293
04:47:22|0.33293
04:47:23|0.33293
04:47:24|0.33293
04:47:25|0.33293
04:47:26|0.33293
04:47:27|0.33293
04:47:28|0.33293
04:47:29|0.33293
04:47:30|0.33293
04:47:31|0.33293
04:47:32|0.33293
04:47:33|0.33293
04:47:34|0.33293
04:47:35|0.33293
04:47:36|0.33293
04:47:37|0.33293
04:47:38|0.33282
04:47:39|0.33282
04:47:41|0.33282
04:47:42|0.33282
04:47:43|0.33282
04:47:45|0.33282
04:47:46|0.33282
04:47:46|0.33282
04:47:48|0.33282
04:47:49|0.33282
04:47:50|0.33282
04:47:51|0.33282
04:47:52|0.33282
04:47:54|0.33282
04:47:54|0.33262
04:47:56|0.33262
04:47:57|0.33262
04:47:58|0.33262
04:47:59|0.33262
04:48:00|0.33262
04:48:01|0.33262
04:48:03|0.33262
04:48:04|0.3326
04:48:05|0.3326
04:48:05|0.3326
04:48:07|0.3326
04:48:09|0.33281
04:48:09|0.33281
04:48:11|0.33263
04:48:11|0.33263
04:48:12|0.33263
04:48:14|0.33263
04:48:14|0.33263
04:48:16|0.33263
04:48:17|0.33263
04:48:18|0.33263
04:48:19|0.33263
04:48:20|0.33264
04:48:20|0.33264
04:48:22|0.33264
04:48:23|0.33264
04:48:24|0.33264
04:48:25|0.33264
04:48:26|0.33264
04:48:27|0.33264
04:48:28|0.33264
04:48:29|0.33264
04:48:30|0.33263
04:48:31|0.33263
04:48:32|0.33264
04:48:33|0.33264
04:48:34|0.33264
04:48:35|0.33286
04:48:36|0.33286
04:48:37|0.33286
04:48:38|0.33286
04:48:39|0.33281
04:48:40|0.33281
04:48:42|0.33273
04:48:44|0.33263
04:48:44|0.33259
04:48:45|0.33259
04:48:47|0.33263
04:48:47|0.33263
04:48:48|0.33263
04:48:50|0.33263
04:48:50|0.33263
04:48:52|0.33263
04:48:53|0.33263
04:48:54|0.33263
04:48:55|0.33263
04:48:56|0.33263
04:48:57|0.33262
04:48:58|0.33262
04:48:59|0.33262
04:49:00|0.33262
04:49:02|0.33263
04:49:03|0.33275
04:49:04|0.33275
04:49:05|0.33268
04:49:07|0.33268
04:49:07|0.33268
04:49:09|0.33268
04:49:11|0.33268
04:49:12|0.33278
04:49:13|0.33278
04:49:14|0.33278
04:49:15|0.33278
04:49:15|0.33278
04:49:17|0.33278
04:49:18|0.33278
04:49:19|0.3329
04:49:20|0.33293
04:49:21|0.33293
04:49:22|0.33293
04:49:23|0.33293
04:49:24|0.33302
04:49:25|0.33302
04:49:25|0.33311
04:49:27|0.33311
04:49:28|0.33311
04:49:28|0.33311
04:49:30|0.33311
04:49:30|0.33308
04:49:31|0.33311
04:49:33|0.33321
04:49:34|0.33321
04:49:34|0.33321
04:49:36|0.33321
04:49:36|0.33321
04:49:37|0.33321
04:49:39|0.3331
04:49:39|0.3331
04:49:42|0.33309
04:49:42|0.33309
04:49:44|0.33313
04:49:44|0.33321
04:49:45|0.33317
04:49:46|0.33317
04:49:47|0.33317
04:49:48|0.33315
04:49:49|0.33315
04:49:50|0.3331
04:49:51|0.3331
04:49:53|0.3331
04:49:53|0.3331
04:49:54|0.3331
04:49:55|0.3331
04:49:56|0.33313
04:49:57|0.33313
04:49:58|0.33313
04:49:59|0.33313
04:50:01|0.33323
04:50:02|0.33337
04:50:03|0.33337
04:50:05|0.33337
04:50:06|0.33337
04:50:07|0.33337
04:50:07|0.33337
04:50:10|0.33337
04:50:11|0.33337
04:50:12|0.33337
04:50:13|0.33338
04:50:13|0.33338
04:50:15|0.33338
04:50:15|0.33338
04:50:16|0.33338
04:50:17|0.33338
04:50:19|0.33338
04:50:19|0.33338
04:50:21|0.33337
04:50:22|0.33339
04:50:22|0.33339
04:50:23|0.33339
04:50:24|0.33339
04:50:26|0.33339
04:50:26|0.33339
04:50:28|0.33332
04:50:29|0.33332
04:50:29|0.33332
04:50:31|0.33336
04:50:32|0.33336
04:50:32|0.33336
04:50:33|0.33336
04:50:34|0.33332
04:50:35|0.33332
04:50:36|0.33332
04:50:37|0.33332
04:50:39|0.33325
04:50:39|0.33329
04:50:40|0.33329
04:50:43|0.33329
04:50:43|0.33329
04:50:44|0.33329
04:50:45|0.33329
04:50:46|0.33329
04:50:48|0.33345
04:50:49|0.33346
04:50:50|0.33346
04:50:51|0.33346
04:50:52|0.33346
04:50:53|0.33346
04:50:55|0.33346
04:50:55|0.33334
04:50:56|0.33334
04:50:58|0.33334
04:50:59|0.33334
04:51:00|0.33334
04:51:01|0.3333
04:51:02|0.33318
04:51:03|0.33318
04:51:04|0.33318
04:51:05|0.33318
04:51:06|0.33318
04:51:07|0.33318
04:51:09|0.33318
04:51:10|0.33318
04:51:11|0.33318
04:51:12|0.33313
04:51:12|0.33313
04:51:14|0.33313
04:51:15|0.33313
04:51:17|0.33311
04:51:17|0.33311
04:51:19|0.33311
04:51:20|0.33311
04:51:21|0.33319
04:51:21|0.33319
04:51:22|0.33324
04:51:24|0.33324
04:51:25|0.33324
04:51:26|0.33324
04:51:26|0.33324
04:51:27|0.33324
04:51:28|0.33324
04:51:30|0.33324
04:51:31|0.33324
04:51:32|0.33324
04:51:33|0.33324
04:51:33|0.33324
04:51:34|0.33324
04:51:36|0.33324
04:51:37|0.33324
04:51:37|0.33324
04:51:39|0.33324
04:51:39|0.33324
04:51:41|0.33324
04:51:42|0.33324
04:51:43|0.33324
04:51:45|0.33362
04:51:46|0.33362
04:51:48|0.33326
04:51:49|0.33332
04:51:49|0.33332
04:51:52|0.33332
04:51:52|0.33323
04:51:54|0.33323
04:51:54|0.33323
04:51:56|0.33323
04:51:56|0.33323
04:51:58|0.33323
04:51:58|0.33323
04:52:00|0.33323
04:52:00|0.33323
04:52:02|0.33323
04:52:03|0.33323
04:52:04|0.33325
04:52:06|0.33325
04:52:07|0.33325
04:52:08|0.33325
04:52:09|0.33325
04:52:10|0.33325
04:52:11|0.33325
04:52:12|0.33325
04:52:13|0.33325
04:52:14|0.33325
04:52:16|0.33325
04:52:17|0.33325
04:52:18|0.33338
04:52:18|0.33338
04:52:20|0.33338
04:52:20|0.33338
04:52:21|0.33338
04:52:23|0.33338
04:52:24|0.3334
04:52:25|0.33338
04:52:26|0.33338
04:52:27|0.33338
04:52:27|0.33339
04:52:28|0.33339
04:52:30|0.33339
04:52:31|0.33339
04:52:32|0.33339
04:52:32|0.33339
04:52:34|0.3334
04:52:34|0.3334
04:52:36|0.3334
04:52:37|0.3334
04:52:38|0.3334
04:52:39|0.3334
04:52:40|0.33388
04:52:41|0.33367
04:52:42|0.33376
04:52:43|0.33376
04:52:44|0.33376
04:52:46|0.33376
04:52:47|0.33354
04:52:48|0.3335
04:52:49|0.3336
04:52:50|0.3336
04:52:51|0.3336
04:52:52|0.33366
04:52:53|0.33366
04:52:54|0.33366
04:52:56|0.33366
04:52:56|0.33366
04:52:57|0.33366
04:52:58|0.33366
04:52:59|0.33366
04:53:00|0.33366
04:53:01|0.33366
04:53:03|0.33366
04:53:05|0.33366
04:53:06|0.33366
04:53:07|0.33366
04:53:08|0.33366
04:53:08|0.33366
04:53:10|0.33365
04:53:11|0.33365
04:53:12|0.33365
04:53:13|0.33365
04:53:14|0.33366
04:53:16|0.33366
04:53:16|0.33366
04:53:18|0.33366
04:53:19|0.33366
04:53:20|0.33366
04:53:21|0.33366
04:53:22|0.33366
04:53:23|0.33366
04:53:24|0.33366
04:53:25|0.33366
04:53:26|0.33366
04:53:27|0.33385
04:53:28|0.33389
04:53:29|0.33387
04:53:30|0.33387
04:53:30|0.33387
04:53:32|0.33411
04:53:34|0.3341
04:53:34|0.3341
04:53:35|0.3341
04:53:36|0.33408
04:53:37|0.33411
04:53:39|0.33411
04:53:39|0.33411
04:53:40|0.33411
04:53:42|0.33427
04:53:43|0.33427
04:53:44|0.33437
04:53:46|0.33437
04:53:47|0.33434
04:53:47|0.33406
04:53:49|0.3343
04:53:51|0.3343
04:53:51|0.3343
04:53:53|0.3343
04:53:54|0.3343
04:53:55|0.33433
04:53:57|0.33434
04:53:57|0.33434
04:53:59|0.33434
04:54:00|0.33434
04:54:00|0.33434
04:54:01|0.33434
04:54:04|0.33434
04:54:05|0.33435
04:54:05|0.33448
04:54:08|0.33448
04:54:08|0.33448
04:54:10|0.33436
04:54:11|0.33421
04:54:12|0.33421
04:54:13|0.33406
04:54:14|0.33406
04:54:15|0.33415
04:54:16|0.33415
04:54:17|0.33415
04:54:18|0.33415
04:54:19|0.33414
04:54:20|0.33417
04:54:21|0.33417
04:54:22|0.33417
04:54:23|0.33417
04:54:24|0.33417
04:54:25|0.33417
04:54:26|0.33417
04:54:27|0.33417
04:54:29|0.33417
04:54:30|0.33417
04:54:31|0.33433
04:54:31|0.33433
04:54:33|0.33433
04:54:34|0.33433
04:54:35|0.33418
04:54:36|0.33417
04:54:37|0.33417
04:54:38|0.33417
04:54:38|0.33417
04:54:40|0.33417
04:54:41|0.33417
04:54:42|0.33417
04:54:43|0.33428
04:54:44|0.33428
04:54:45|0.33428
04:54:47|0.33428
04:54:49|0.33436
04:54:49|0.33434
04:54:51|0.33434
04:54:53|0.33437
04:54:54|0.33437
04:54:54|0.33437
04:54:55|0.33437
04:54:56|0.33437
04:54:57|0.3344
04:54:58|0.3344
04:54:59|0.3344
04:55:01|0.3344
04:55:01|0.3344
04:55:02|0.3344
04:55:04|0.3344
04:55:05|0.3344
04:55:07|0.3344
04:55:08|0.33429
04:55:08|0.33429
04:55:10|0.33418
04:55:10|0.33418
04:55:12|0.33418
04:55:12|0.33418
04:55:13|0.3339
04:55:15|0.3339
04:55:16|0.3339
04:55:18|0.3339
04:55:19|0.3339
04:55:20|0.3339
04:55:21|0.3339
04:55:22|0.3339
04:55:23|0.33392
04:55:24|0.33403
04:55:25|0.33403
04:55:26|0.33403
04:55:28|0.33403
04:55:28|0.33403
04:55:31|0.33403
04:55:31|0.33403
04:55:32|0.33403
04:55:33|0.33403
04:55:34|0.33403
04:55:35|0.33403
04:55:36|0.33403
04:55:38|0.33403
04:55:39|0.33403
04:55:40|0.33403
04:55:41|0.33403
04:55:42|0.33403
04:55:43|0.33403
04:55:44|0.33403
04:55:45|0.33403
04:55:46|0.33403
04:55:48|0.33401
04:55:48|0.33401
04:55:49|0.33401
04:55:50|0.33402
04:55:51|0.33402
04:55:52|0.33402
04:55:53|0.33402
04:55:54|0.33402
04:55:55|0.33402
04:55:56|0.33402
04:55:57|0.33402
04:55:58|0.33402
04:55:59|0.33402
04:56:00|0.33402
04:56:02|0.33402
04:56:04|0.33402
04:56:06|0.33402
04:56:06|0.33402
04:56:08|0.33402
04:56:08|0.33402
04:56:10|0.33402
04:56:11|0.33382
04:56:12|0.33382
04:56:13|0.33382
04:56:15|0.33371
04:56:15|0.33371
04:56:16|0.33371
04:56:17|0.33371
04:56:18|0.33371
04:56:19|0.33371
04:56:22|0.33383
04:56:22|0.33383
04:56:23|0.33383
04:56:24|0.33374
04:56:25|0.33374
04:56:27|0.33374
04:56:28|0.33374
04:56:28|0.33374
04:56:30|0.33374
04:56:31|0.33391
04:56:31|0.33391
04:56:32|0.33391
04:56:34|0.33391
04:56:35|0.33391
04:56:35|0.33391
04:56:36|0.33391
04:56:37|0.33391
04:56:39|0.33391
04:56:39|0.33391
04:56:40|0.33391
04:56:42|0.33391
04:56:42|0.33391
04:56:43|0.33388
04:56:44|0.33388
04:56:45|0.33388
04:56:46|0.33388
04:56:48|0.33388
04:56:49|0.33388
04:56:50|0.33388
04:56:51|0.33388
04:56:52|0.33388
04:56:54|0.33388
04:56:55|0.33388
04:56:56|0.33388
04:56:57|0.33388
04:56:57|0.33391
04:56:58|0.33391
04:57:00|0.33391
04:57:01|0.33391
04:57:03|0.33391
04:57:03|0.33391
04:57:05|0.33391
04:57:05|0.33391
04:57:07|0.33391
04:57:08|0.33391
04:57:09|0.33391
04:57:11|0.33391
04:57:11|0.33391
04:57:12|0.33391
04:57:14|0.33391
04:57:15|0.33391
04:57:16|0.33391
04:57:17|0.33391
04:57:18|0.3338
04:57:19|0.3338
04:57:20|0.3338
04:57:21|0.3338
04:57:22|0.3338
04:57:23|0.3338
04:57:24|0.3338
04:57:25|0.3338
04:57:26|0.3338
04:57:27|0.3338
04:57:28|0.3338
04:57:29|0.33379
04:57:30|0.33379
04:57:31|0.33379
04:57:33|0.33379
04:57:34|0.33379
04:57:35|0.33357
04:57:36|0.33357
04:57:37|0.33357
04:57:37|0.33357
04:57:40|0.3336
04:57:41|0.3336
04:57:42|0.3336
04:57:43|0.3336
04:57:44|0.3336
04:57:45|0.3336
04:57:46|0.3336
04:57:47|0.3336
04:57:48|0.3336
04:57:49|0.3336
04:57:50|0.3336
04:57:52|0.3336
04:57:52|0.3336
04:57:53|0.3336
04:57:54|0.3336
04:57:55|0.3336
04:57:56|0.3336
04:57:57|0.3336
04:57:58|0.3336
04:57:59|0.3336
04:58:00|0.3336
04:58:02|0.33379
04:58:03|0.33379
04:58:04|0.33379
04:58:05|0.33379
04:58:07|0.33379
04:58:08|0.33379
04:58:08|0.33379
04:58:10|0.33379
04:58:11|0.33379
04:58:12|0.33379
04:58:14|0.33379
04:58:15|0.33379
04:58:16|0.33379
04:58:18|0.33379
04:58:18|0.33379
04:58:19|0.33379
04:58:20|0.33379
04:58:22|0.33379
04:58:22|0.33379
04:58:23|0.33379
04:58:24|0.33379
04:58:25|0.33379
04:58:26|0.33379
04:58:27|0.33379
04:58:29|0.33379
04:58:30|0.33379
04:58:31|0.33379
04:58:32|0.33379
04:58:33|0.33379
04:58:34|0.33379
04:58:35|0.3338
04:58:36|0.3338
04:58:37|0.3338
04:58:38|0.33382
04:58:39|0.33382
04:58:40|0.33382
04:58:41|0.33382
04:58:42|0.33382
04:58:43|0.33382
04:58:44|0.33382
04:58:46|0.33382
04:58:47|0.33387
04:58:47|0.33386
04:58:49|0.33375
04:58:50|0.33375
04:58:51|0.33375
04:58:53|0.33375
04:58:53|0.33378
04:58:55|0.33378
04:58:55|0.33378
04:58:56|0.33378
04:58:57|0.33378
04:58:58|0.33378
04:58:59|0.33378
04:59:01|0.3338
04:59:02|0.33374
04:59:03|0.33374
04:59:04|0.33374
04:59:06|0.33374
04:59:07|0.33374
04:59:08|0.33374
04:59:09|0.33374
04:59:10|0.33374
04:59:11|0.33374
04:59:12|0.33374
04:59:13|0.33374
04:59:14|0.33374
04:59:15|0.33374
04:59:16|0.33377
04:59:18|0.33376
04:59:19|0.33376
04:59:20|0.33376
04:59:20|0.33376
04:59:22|0.33376
04:59:22|0.33376
04:59:24|0.33376
04:59:25|0.33376
04:59:25|0.33376
04:59:27|0.33376
04:59:28|0.33376
04:59:29|0.33375
04:59:30|0.33375
04:59:31|0.33375
04:59:32|0.33375
04:59:33|0.33375
04:59:34|0.33375
04:59:35|0.33389
04:59:36|0.3339
04:59:37|0.3339
04:59:38|0.3339
04:59:39|0.3339
04:59:40|0.3339
04:59:41|0.3339
04:59:42|0.33389
04:59:43|0.33389
04:59:44|0.33393
04:59:45|0.33393
04:59:46|0.33393
04:59:47|0.33393
04:59:48|0.33393
04:59:49|0.33393
04:59:50|0.33393
04:59:52|0.33389
04:59:53|0.33389
04:59:54|0.33389
04:59:55|0.334
04:59:56|0.334
04:59:58|0.33389
04:59:59|0.33389
04:59:59|0.33389
05:00:01|0.33389
05:00:02|0.33389
05:00:04|0.33389
05:00:05|0.33389
05:00:06|0.33389
05:00:07|0.33389
05:00:08|0.33389
05:00:09|0.33389
05:00:10|0.33389
05:00:11|0.33389
05:00:13|0.33389
05:00:13|0.33389
05:00:14|0.33389
05:00:16|0.33389
05:00:16|0.33389
05:00:17|0.33389
05:00:19|0.33389
05:00:20|0.33387
05:00:22|0.33387
05:00:23|0.33387
05:00:24|0.33387
05:00:25|0.33387
05:00:27|0.33381
05:00:27|0.33381
05:00:29|0.33381
05:00:29|0.33381
05:00:31|0.33381
05:00:32|0.33381
05:00:33|0.33381
05:00:33|0.33381
05:00:34|0.33381
05:00:35|0.33381
05:00:36|0.33381
05:00:37|0.33381
05:00:38|0.33381
05:00:40|0.33381
05:00:40|0.33381
05:00:43|0.33381
05:00:43|0.33381
05:00:44|0.33381
05:00:46|0.33381
05:00:47|0.33381
05:00:48|0.33381
05:00:49|0.33381
05:00:50|0.33381
05:00:51|0.33381
05:00:53|0.33381
05:00:55|0.33381
05:00:56|0.33381
05:00:58|0.33381
05:01:00|0.33381
05:01:02|0.33381
05:01:02|0.33381
05:01:04|0.33381
05:01:05|0.33368
05:01:06|0.33368
05:01:07|0.33368
05:01:08|0.33368
05:01:09|0.33368
05:01:11|0.33368
05:01:12|0.33368
05:01:13|0.33368
05:01:14|0.33368
05:01:16|0.33356
05:01:16|0.33345
05:01:18|0.33348
05:01:19|0.33349
05:01:20|0.33349
05:01:21|0.33349
05:01:22|0.33335
05:01:23|0.33335
05:01:24|0.33329
05:01:25|0.33329
05:01:26|0.33325
05:01:27|0.33325
05:01:28|0.33325
05:01:29|0.33325
05:01:30|0.33325
05:01:31|0.33323
05:01:32|0.33323
05:01:33|0.33323
05:01:34|0.33323
05:01:35|0.33323
05:01:37|0.33323
05:01:37|0.33323
05:01:38|0.33323
05:01:39|0.33337
05:01:40|0.33337
05:01:41|0.33337
05:01:42|0.33337
05:01:44|0.33337
05:01:44|0.3335
05:01:45|0.33343
05:01:46|0.33343
05:01:47|0.33343
05:01:48|0.33331
05:01:49|0.33331
05:01:50|0.33331
05:01:51|0.33331
05:01:52|0.33331
05:01:53|0.33331
05:01:55|0.33331
05:01:56|0.33331
05:01:57|0.33331
05:01:58|0.33331
05:01:59|0.33331
05:02:01|0.33331
05:02:03|0.33331
05:02:04|0.33322
05:02:05|0.33322
05:02:06|0.33318
05:02:07|0.33318
05:02:09|0.33318
05:02:09|0.33318
05:02:11|0.33318
05:02:11|0.33318
05:02:12|0.3333
05:02:13|0.3333
05:02:15|0.33323
05:02:16|0.33323
05:02:17|0.33332
05:02:18|0.33332
05:02:19|0.33338
05:02:20|0.33338
05:02:21|0.33338
05:02:22|0.33338
05:02:24|0.33338
05:02:25|0.33332
05:02:26|0.33329
05:02:27|0.33329
05:02:28|0.33329
05:02:29|0.33329
05:02:30|0.33329
05:02:31|0.33329
05:02:32|0.33332
05:02:33|0.33332
05:02:34|0.33332
05:02:35|0.33332
05:02:36|0.33332
05:02:37|0.33332
05:02:38|0.33332
05:02:39|0.33332
05:02:40|0.33332
05:02:41|0.33332
05:02:42|0.33332
05:02:42|0.33332
05:02:44|0.33332
05:02:44|0.33329
05:02:46|0.33329
05:02:47|0.33332
05:02:47|0.33316
05:02:49|0.33316
05:02:49|0.33316
05:02:51|0.33316
05:02:52|0.33319
05:02:53|0.33319
05:02:55|0.33319
05:02:55|0.33319
05:02:56|0.33319
05:02:58|0.3332
05:02:59|0.3332
05:03:00|0.33323
05:03:01|0.33319
05:03:02|0.33319
05:03:04|0.33319
05:03:05|0.33319
05:03:06|0.33319
05:03:07|0.33319
05:03:08|0.33319
05:03:09|0.33324
05:03:10|0.33324
05:03:12|0.33324
05:03:12|0.33324
05:03:13|0.33324
05:03:14|0.33324
05:03:16|0.33324
05:03:16|0.33324
05:03:18|0.33322
05:03:19|0.33322
05:03:19|0.33322
05:03:20|0.33322
05:03:22|0.33322
05:03:23|0.33322
05:03:24|0.33322
05:03:25|0.33322
05:03:26|0.33322
05:03:27|0.33322
05:03:28|0.33322
05:03:29|0.33322
05:03:30|0.33322
05:03:31|0.33322
05:03:32|0.33322
05:03:33|0.33322
05:03:34|0.33322
05:03:35|0.33322
05:03:36|0.33322
05:03:38|0.33322
05:03:40|0.33322
05:03:41|0.33322
05:03:42|0.33322
05:03:43|0.33322
05:03:44|0.33322
05:03:45|0.33322
05:03:46|0.33322
05:03:47|0.33322
05:03:48|0.33322
05:03:49|0.33322
05:03:50|0.33322
05:03:51|0.33322
05:03:52|0.33322
05:03:53|0.33322
05:03:55|0.33322
05:03:57|0.33322
05:03:57|0.33322
05:04:00|0.33339
05:04:00|0.33339
05:04:02|0.33339
05:04:03|0.33339
05:04:04|0.33339
05:04:05|0.33339
05:04:07|0.33334
05:04:09|0.33334
05:04:10|0.33334
05:04:11|0.33334
05:04:12|0.33334
05:04:12|0.33334
05:04:14|0.33325
05:04:15|0.33325
05:04:16|0.33325
05:04:16|0.33325
05:04:18|0.33323
05:04:19|0.33323
05:04:20|0.33323
05:04:21|0.33323
05:04:23|0.33323
05:04:24|0.33323
05:04:25|0.33323
05:04:26|0.33323
05:04:27|0.33323
05:04:28|0.33323
05:04:29|0.33326
05:04:30|0.33326
05:04:31|0.33326
05:04:32|0.33326
05:04:33|0.33326
05:04:34|0.33326
05:04:35|0.33326
05:04:36|0.33326
05:04:37|0.33326
05:04:38|0.33326
05:04:39|0.33326
05:04:40|0.33326
05:04:41|0.33326
05:04:43|0.33326
05:04:44|0.33326
05:04:45|0.33326
05:04:46|0.33326
05:04:48|0.33326
05:04:48|0.33326
05:04:49|0.33326
05:04:50|0.33326
05:04:51|0.33326
05:04:52|0.33326
05:04:53|0.33326
05:04:54|0.33326
05:04:55|0.33326
05:04:56|0.33333
05:04:58|0.33333
05:05:00|0.33333
05:05:00|0.33326
05:05:01|0.33326
05:05:03|0.33326
05:05:03|0.33326
05:05:05|0.33328
05:05:07|0.33328
05:05:08|0.33328
05:05:08|0.33328
05:05:10|0.33328
05:05:11|0.33328
05:05:11|0.33328
05:05:13|0.33337
05:05:13|0.33337
05:05:14|0.33337
05:05:16|0.33337
05:05:17|0.33337
05:05:18|0.33337
05:05:20|0.33337
05:05:20|0.33337
05:05:22|0.33337
05:05:22|0.33337
05:05:25|0.3335
05:05:25|0.3335
05:05:27|0.33351
05:05:27|0.33356
05:05:28|0.33356
05:05:29|0.33356
05:05:30|0.33356
05:05:31|0.33356
05:05:32|0.33356
05:05:33|0.33356
05:05:34|0.33356
05:05:35|0.33356
05:05:36|0.33356
05:05:37|0.33356
05:05:38|0.33356
05:05:39|0.33356
05:05:40|0.33356
05:05:41|0.33358
05:05:42|0.33358
05:05:43|0.33339
05:05:44|0.33339
05:05:46|0.33339
05:05:47|0.33339
05:05:48|0.33339
05:05:49|0.33339
05:05:50|0.33339
05:05:51|0.33339
05:05:52|0.33339
05:05:53|0.33339
05:05:54|0.33339
05:05:55|0.3336
05:05:56|0.33345
05:05:58|0.33337
05:05:58|0.33337
05:06:01|0.33337
05:06:01|0.33337
05:06:03|0.33337
05:06:04|0.33337
05:06:05|0.33337
05:06:06|0.33337
05:06:07|0.33337
05:06:08|0.33337
05:06:10|0.33337
05:06:11|0.33337
05:06:12|0.33337
05:06:13|0.33337
05:06:15|0.33337
05:06:16|0.33337
05:06:18|0.33361
05:06:18|0.33361
05:06:19|0.33343
05:06:20|0.33343
05:06:21|0.33343
05:06:22|0.33343
05:06:23|0.33343
05:06:25|0.33343
05:06:25|0.33343
05:06:26|0.33343
05:06:27|0.33339
05:06:28|0.33339
05:06:29|0.33339
05:06:30|0.33339
05:06:31|0.33347
05:06:32|0.33347
05:06:33|0.33343
05:06:34|0.33348
05:06:36|0.33348
05:06:37|0.33348
05:06:39|0.33348
05:06:40|0.33348
05:06:40|0.33348
05:06:41|0.33348
05:06:43|0.33348
05:06:43|0.33337
05:06:45|0.33339
05:06:46|0.33339
05:06:46|0.33339
05:06:47|0.33339
05:06:50|0.3333
05:06:51|0.3333
05:06:52|0.3333
05:06:52|0.3333
05:06:54|0.3333
05:06:54|0.3333
05:06:55|0.3333
05:06:56|0.3333
05:06:57|0.3333
05:06:58|0.3333
05:07:00|0.33331
05:07:00|0.33331
05:07:03|0.33348
05:07:03|0.33348
05:07:05|0.33348
05:07:06|0.33348
05:07:07|0.33348
05:07:08|0.33348
05:07:09|0.33348
05:07:10|0.33348
05:07:12|0.33348
05:07:12|0.33348
05:07:14|0.33348
05:07:14|0.33348
05:07:16|0.33348
05:07:18|0.33348
05:07:18|0.33348
05:07:19|0.33348
05:07:20|0.33348
05:07:21|0.33348
05:07:22|0.33348
05:07:23|0.33348
05:07:24|0.33348
05:07:25|0.33348
05:07:26|0.33348
05:07:28|0.33348
05:07:28|0.33348
05:07:29|0.33348
05:07:31|0.33348
05:07:31|0.33348
05:07:33|0.33348
05:07:34|0.33348
05:07:35|0.33348
05:07:36|0.3335
05:07:37|0.3335
05:07:38|0.33358
05:07:39|0.33358
05:07:41|0.33358
05:07:41|0.33358
05:07:42|0.33358
05:07:43|0.33358
05:07:44|0.33358
05:07:45|0.33358
05:07:46|0.33358
05:07:47|0.33358
05:07:48|0.33358
05:07:50|0.33358
05:07:51|0.33358
05:07:51|0.33383
05:07:52|0.33386
05:07:53|0.33399
05:07:54|0.33399
05:07:55|0.33399
05:07:56|0.33399
05:07:57|0.33399
05:07:59|0.33399
05:07:59|0.33399
05:08:00|0.33399
05:08:02|0.33399
05:08:02|0.33393
05:08:03|0.33393
05:08:05|0.33393
05:08:07|0.33393
05:08:08|0.33393
05:08:09|0.33393
05:08:10|0.33393
05:08:12|0.33393
05:08:14|0.33393
05:08:14|0.33383
05:08:15|0.33383
05:08:16|0.33383
05:08:18|0.33383
05:08:19|0.33399
05:08:21|0.33399
05:08:23|0.33399
05:08:23|0.33399
05:08:24|0.33399
05:08:27|0.33403
05:08:27|0.33406
05:08:28|0.33408
05:08:29|0.33408
05:08:30|0.33408
05:08:31|0.33418
05:08:32|0.33418
05:08:33|0.33418
05:08:34|0.33418
05:08:35|0.33418
05:08:36|0.33418
05:08:37|0.33418
05:08:38|0.33418
05:08:39|0.33418
05:08:40|0.33418
05:08:41|0.33418
05:08:42|0.33418
05:08:43|0.33421
05:08:44|0.33421
05:08:45|0.33421
05:08:46|0.3343
05:08:47|0.3343
05:08:48|0.3343
05:08:49|0.3343
05:08:50|0.3343
05:08:51|0.3343
05:08:52|0.33418
05:08:53|0.33423
05:08:54|0.33423
05:08:55|0.33423
05:08:56|0.33423
05:08:57|0.33423
05:08:58|0.33423
05:08:59|0.33423
05:09:00|0.33431
05:09:01|0.33431
05:09:03|0.33423
05:09:04|0.33425
05:09:05|0.33425
05:09:06|0.33425
05:09:08|0.3342
05:09:09|0.3342
05:09:09|0.3342
05:09:11|0.3342
05:09:11|0.3343
05:09:13|0.33427
05:09:13|0.33427
05:09:15|0.33427
05:09:16|0.33427
05:09:18|0.33445
05:09:18|0.33458
05:09:19|0.3347
05:09:20|0.3347
05:09:22|0.33471
05:09:23|0.33468
05:09:25|0.33462
05:09:25|0.33463
05:09:26|0.33452
05:09:27|0.33452
05:09:28|0.33445
05:09:29|0.33439
05:09:30|0.33441
05:09:31|0.33441
05:09:32|0.33441
05:09:33|0.33441
05:09:35|0.33441
05:09:35|0.33441
05:09:37|0.33441
05:09:37|0.33441
05:09:38|0.33441
05:09:40|0.33441
05:09:40|0.33441
05:09:41|0.33441
05:09:42|0.33441
05:09:44|0.33446
05:09:44|0.33446
05:09:45|0.33446
05:09:46|0.33446
05:09:47|0.33446
05:09:48|0.33446
05:09:49|0.33446
05:09:50|0.33446
05:09:51|0.33446
05:09:52|0.33446
05:09:53|0.33446
05:09:54|0.33446
05:09:55|0.33446
05:09:56|0.33422
05:09:57|0.33422
05:09:58|0.33422
05:09:59|0.33422
05:10:01|0.33422
05:10:02|0.33422
05:10:03|0.33422
05:10:04|0.33422
05:10:05|0.33454
05:10:06|0.33454
05:10:07|0.33454
05:10:09|0.3346
05:10:10|0.33459
05:10:11|0.33457
05:10:12|0.33457
05:10:13|0.33467
05:10:15|0.33461
05:10:15|0.33461
05:10:16|0.33468
05:10:17|0.33468
05:10:19|0.33468
05:10:20|0.33468
05:10:20|0.33468
05:10:22|0.33468
05:10:23|0.33468
05:10:23|0.33468
05:10:25|0.33468
05:10:26|0.33468
05:10:26|0.33468
05:10:27|0.33468
05:10:29|0.33468
05:10:31|0.33474
05:10:31|0.33473
05:10:32|0.33473
05:10:33|0.33484
05:10:34|0.33484
05:10:35|0.33484
05:10:36|0.33484
05:10:37|0.33484
05:10:38|0.33484
05:10:39|0.33484
05:10:40|0.33481
05:10:41|0.33481
05:10:42|0.33481
05:10:43|0.33481
05:10:45|0.33481
05:10:45|0.33481
05:10:46|0.33484
05:10:47|0.33482
05:10:49|0.33482
05:10:49|0.33474
05:10:50|0.33474
05:10:52|0.33474
05:10:52|0.33474
05:10:54|0.33474
05:10:54|0.33474
05:10:55|0.33474
05:10:57|0.33475
05:10:57|0.33475
05:10:59|0.33475
05:10:59|0.33475
05:11:00|0.33475
05:11:02|0.33475
05:11:04|0.33475
05:11:05|0.33475
05:11:06|0.33475
05:11:08|0.33474
05:11:09|0.33468
05:11:10|0.33489
05:11:12|0.33495
05:11:14|0.33504
05:11:15|0.335
05:11:16|0.335
05:11:17|0.33505
05:11:18|0.33505
05:11:19|0.33504
05:11:20|0.33502
05:11:22|0.33508
05:11:23|0.33507
05:11:24|0.33511
05:11:25|0.33514
05:11:26|0.33515
05:11:27|0.33505
05:11:28|0.33504
05:11:29|0.33504
05:11:30|0.33504
05:11:31|0.33504
05:11:32|0.33515
05:11:33|0.33515
05:11:34|0.33505
05:11:35|0.33503
05:11:36|0.33495
05:11:37|0.33495
05:11:38|0.33495
05:11:39|0.33505
05:11:40|0.33505
05:11:41|0.33505
05:11:42|0.33505
05:11:43|0.33505
05:11:44|0.33514
05:11:45|0.33514
05:11:46|0.33509
05:11:47|0.33508
05:11:48|0.33508
05:11:49|0.33503
05:11:50|0.33501
05:11:51|0.33501
05:11:52|0.33502
05:11:53|0.33502
05:11:54|0.335
05:11:55|0.335
05:11:56|0.335
05:11:57|0.335
05:11:58|0.33504
05:11:59|0.33511
05:12:00|0.33511
05:12:01|0.33511
05:12:02|0.33511
05:12:03|0.33511
05:12:05|0.33511
05:12:06|0.33511
05:12:06|0.33515
05:12:08|0.33515
05:12:09|0.33515
05:12:11|0.33515
05:12:13|0.33515
05:12:14|0.33515
05:12:15|0.33515
05:12:17|0.33515
05:12:18|0.33514
05:12:19|0.33515
05:12:20|0.33514
05:12:21|0.33514
05:12:22|0.33515
05:12:23|0.33515
05:12:24|0.33515
05:12:25|0.33514
05:12:26|0.33514
05:12:27|0.33514
05:12:28|0.3351
05:12:29|0.33509
05:12:30|0.33504
05:12:31|0.33488
05:12:32|0.33484
05:12:34|0.33485
05:12:34|0.33484
05:12:35|0.33484
05:12:36|0.33484
05:12:37|0.33484
05:12:38|0.33484
05:12:41|0.33484
05:12:41|0.33484
05:12:42|0.33484
05:12:43|0.33484
05:12:44|0.33484
05:12:45|0.33484
05:12:46|0.33484
05:12:47|0.33484
05:12:48|0.33484
05:12:49|0.33495
05:12:50|0.33495
05:12:51|0.33498
05:12:52|0.33498
05:12:53|0.33498
05:12:54|0.33505
05:12:55|0.33505
05:12:56|0.33505
05:12:57|0.33505
05:12:58|0.33505
05:12:59|0.33506
05:13:00|0.33506
05:13:02|0.33506
05:13:03|0.33506
05:13:04|0.33506
05:13:05|0.33515
05:13:07|0.33515
05:13:09|0.33528
05:13:09|0.33542
05:13:10|0.33551
05:13:12|0.33565
05:13:13|0.33571
05:13:14|0.33543
05:13:16|0.33533
05:13:16|0.33569
05:13:17|0.33547
05:13:18|0.33547
05:13:20|0.33554
05:13:21|0.33555
05:13:22|0.33542
05:13:23|0.33542
05:13:24|0.33523
05:13:25|0.33524
05:13:26|0.33524
05:13:26|0.33524
05:13:28|0.33524
05:13:29|0.33533
05:13:30|0.33533
05:13:30|0.33533
05:13:32|0.33561
05:13:33|0.33561
05:13:34|0.33534
05:13:35|0.33534
05:13:35|0.33534
05:13:37|0.33534
05:13:37|0.33534
05:13:38|0.33534
05:13:40|0.33535
05:13:41|0.33535
05:13:41|0.33535
05:13:43|0.33535
05:13:43|0.33566
05:13:45|0.33566
05:13:45|0.33566
05:13:46|0.33566
05:13:48|0.33552
05:13:49|0.33552
05:13:49|0.33531
05:13:52|0.33481
05:13:52|0.3346
05:13:54|0.3346
05:13:54|0.33459
05:13:55|0.3346
05:13:56|0.3348
05:13:57|0.3348
05:13:58|0.33495
05:14:00|0.33496
05:14:00|0.33496
05:14:02|0.33501
05:14:04|0.33501
05:14:06|0.33501
05:14:06|0.33501
05:14:09|0.33501
05:14:09|0.33502
05:14:10|0.33487
05:14:11|0.33487
05:14:13|0.33487
05:14:15|0.33474
05:14:16|0.33474
05:14:17|0.33474
05:14:17|0.33474
05:14:19|0.33474
05:14:20|0.33474
05:14:21|0.33474
05:14:22|0.33474
05:14:23|0.33466
05:14:24|0.33466
05:14:25|0.33465
05:14:27|0.33484
05:14:28|0.33486
05:14:29|0.33486
05:14:30|0.33486
05:14:30|0.33486
05:14:32|0.3348
05:14:33|0.3348
05:14:34|0.33492
05:14:35|0.33492
05:14:36|0.33493
05:14:37|0.33508
05:14:38|0.33508
05:14:39|0.33508
05:14:40|0.33508
05:14:41|0.33508
05:14:42|0.33508
05:14:43|0.33501
05:14:44|0.33508
05:14:45|0.33508
05:14:46|0.33499
05:14:47|0.33477
05:14:48|0.33477
05:14:50|0.33474
05:14:51|0.33483
05:14:52|0.33483
05:14:53|0.33483
05:14:54|0.33457
05:14:55|0.33436
05:14:56|0.33419
05:14:57|0.33419
05:14:58|0.33419
05:14:59|0.33419
05:15:00|0.33446
05:15:01|0.33446
05:15:02|0.33446
05:15:03|0.33459
05:15:04|0.33445
05:15:05|0.33445
05:15:06|0.33422
05:15:07|0.33422
05:15:09|0.33422
05:15:11|0.33422
05:15:11|0.33422
05:15:13|0.33422
05:15:14|0.33419
05:15:14|0.33408
05:15:15|0.33379
05:15:17|0.33378
05:15:18|0.33382
05:15:19|0.33402
05:15:21|0.33411
05:15:22|0.33412
05:15:23|0.33412
05:15:24|0.33396
05:15:25|0.33396
05:15:26|0.33396
05:15:27|0.33396
05:15:28|0.334
05:15:29|0.334
05:15:30|0.334
05:15:31|0.334
05:15:31|0.334
05:15:32|0.33418
05:15:34|0.33431
05:15:35|0.33403
05:15:36|0.33403
05:15:37|0.33403
05:15:38|0.33403
05:15:39|0.33403
05:15:40|0.33415
05:15:41|0.33415
05:15:42|0.33415
05:15:43|0.33415
05:15:44|0.33415
05:15:45|0.33415
05:15:46|0.33415
05:15:47|0.33415
05:15:48|0.33415
05:15:49|0.33414
05:15:50|0.33414
05:15:52|0.33414
05:15:53|0.33401
05:15:53|0.33401
05:15:54|0.33401
05:15:55|0.33401
05:15:56|0.33401
05:15:57|0.33401
05:15:58|0.33412
05:15:59|0.33412
05:16:00|0.33412
05:16:01|0.33412
05:16:03|0.33412
05:16:05|0.33401
05:16:05|0.33401
05:16:07|0.33401
05:16:09|0.33401
05:16:09|0.334
05:16:11|0.334
05:16:12|0.334
05:16:13|0.334
05:16:14|0.33412
05:16:15|0.33412
05:16:16|0.33412
05:16:17|0.33437
05:16:18|0.33439
05:16:20|0.33439
05:16:20|0.33439
05:16:22|0.33439
05:16:23|0.33424
05:16:24|0.33424
05:16:25|0.33408
05:16:26|0.33408
05:16:27|0.33408
05:16:28|0.33408
05:16:29|0.33408
05:16:30|0.33408
05:16:31|0.33423
05:16:33|0.33443
05:16:34|0.33443
05:16:35|0.33443
05:16:36|0.33443
05:16:37|0.33443
05:16:38|0.33443
05:16:39|0.33435
05:16:40|0.33434
05:16:41|0.33434
05:16:42|0.33435
05:16:42|0.33435
05:16:43|0.33435
05:16:44|0.33422
05:16:45|0.33422
05:16:46|0.33422
05:16:48|0.33425
05:16:49|0.33425
05:16:49|0.33425
05:16:51|0.33425
05:16:52|0.33421
05:16:53|0.33421
05:16:53|0.33421
05:16:55|0.33421
05:16:55|0.33432
05:16:57|0.33432
05:16:58|0.33432
05:16:58|0.33421
05:16:59|0.33421
05:17:01|0.33421
05:17:02|0.33431
05:17:03|0.33439
05:17:04|0.33444
05:17:05|0.33456
05:17:05|0.3345
05:17:07|0.3344
05:17:09|0.33425
05:17:10|0.33425
05:17:10|0.33425
05:17:11|0.33434
05:17:14|0.3343
05:17:15|0.33413
05:17:17|0.33413
05:17:17|0.33413
05:17:19|0.33413
05:17:19|0.33421
05:17:20|0.33421
05:17:22|0.33421
05:17:23|0.33421
05:17:24|0.33421
05:17:26|0.33421
05:17:28|0.33421
05:17:28|0.33421
05:17:29|0.33422
05:17:31|0.33422
05:17:32|0.33425
05:17:33|0.33425
05:17:34|0.33425
05:17:35|0.33425
05:17:36|0.33425
05:17:37|0.33425
05:17:38|0.33454
05:17:39|0.33481
05:17:40|0.33474
05:17:42|0.33486
05:17:43|0.3348
05:17:44|0.33466
05:17:45|0.33467
05:17:46|0.33467
05:17:46|0.33481
05:17:48|0.33466
05:17:50|0.33473
05:17:50|0.33473
05:17:51|0.33473
05:17:52|0.33484
05:17:53|0.33483
05:17:54|0.33481
05:17:55|0.33484
05:17:56|0.33484
05:17:57|0.33495
05:17:58|0.33492
05:17:59|0.33497
05:18:00|0.3348
05:18:01|0.33498
05:18:02|0.33498
05:18:03|0.33487
05:18:04|0.33487
05:18:06|0.33487
05:18:07|0.33487
05:18:08|0.33487
05:18:10|0.33487
05:18:12|0.33484
05:18:12|0.33484
05:18:15|0.33523
05:18:15|0.33548
05:18:16|0.33562
05:18:18|0.33575
05:18:19|0.3356
05:18:20|0.3356
05:18:22|0.3356
05:18:23|0.3356
05:18:23|0.33571
05:18:24|0.33566
05:18:27|0.33559
05:18:27|0.33541
05:18:28|0.33536
05:18:30|0.33536
05:18:31|0.3359
05:18:32|0.3359
05:18:33|0.33541
05:18:34|0.33533
05:18:35|0.33533
05:18:36|0.3356
05:18:37|0.33591
05:18:38|0.33602
05:18:39|0.33613
05:18:40|0.33636
05:18:41|0.33626
05:18:42|0.33636
05:18:43|0.33636
05:18:44|0.33643
05:18:46|0.33639
05:18:47|0.33632
05:18:48|0.33632
05:18:48|0.33608
05:18:50|0.33596
05:18:51|0.33596
05:18:52|0.33596
05:18:52|0.33597
05:18:54|0.33588
05:18:54|0.33583
05:18:55|0.33583
05:18:57|0.33583
05:18:58|0.33583
05:18:59|0.33583
05:19:00|0.33624
05:19:02|0.33629
05:19:03|0.33629
05:19:05|0.33584
05:19:06|0.33584
05:19:07|0.33571
05:19:08|0.3357
05:19:10|0.33611
05:19:12|0.33596
05:19:13|0.33559
05:19:13|0.33559
05:19:14|0.33559
05:19:16|0.33559
05:19:17|0.33543
05:19:17|0.33582
05:19:18|0.33582
05:19:20|0.33607
05:19:21|0.33606
05:19:22|0.33621
05:19:23|0.33623
05:19:24|0.33623
05:19:25|0.33623
05:19:26|0.33623
05:19:27|0.33623
05:19:28|0.33645
05:19:29|0.33653
05:19:30|0.33671
05:19:31|0.3368
05:19:32|0.33672
05:19:33|0.33654
05:19:34|0.3367
05:19:35|0.3367
05:19:36|0.33672
05:19:37|0.33672
05:19:38|0.33641
05:19:39|0.3364
05:19:41|0.3364
05:19:42|0.3364
05:19:43|0.33575
05:19:44|0.33575
05:19:45|0.33617
05:19:46|0.33633
05:19:47|0.33632
05:19:48|0.33632
05:19:49|0.33632
05:19:50|0.33644
05:19:51|0.33644
05:19:52|0.33644
05:19:53|0.33637
05:19:54|0.33637
05:19:55|0.33629
05:19:56|0.3363
05:19:57|0.33616
05:19:58|0.33616
05:19:59|0.33617
05:20:00|0.33617
05:20:01|0.33617
05:20:02|0.33617
05:20:03|0.33619
05:20:04|0.33618
05:20:06|0.33622
05:20:06|0.3361
05:20:08|0.33609
05:20:09|0.33609
05:20:09|0.33587
05:20:12|0.33587
05:20:12|0.336
05:20:14|0.3361
05:20:16|0.3361
05:20:17|0.33622
05:20:18|0.33627
05:20:19|0.33627
05:20:20|0.33627
05:20:21|0.33623
05:20:22|0.33623
05:20:24|0.33632
05:20:25|0.33627
05:20:26|0.33627
05:20:27|0.33635
05:20:28|0.3363
05:20:29|0.3363
05:20:30|0.3363
05:20:31|0.3363
05:20:32|0.33601
05:20:33|0.33589
05:20:34|0.33575
05:20:35|0.33575
05:20:36|0.33584
05:20:37|0.33589
05:20:38|0.33589
05:20:39|0.33589
05:20:40|0.33589
05:20:41|0.33589
05:20:42|0.33595
05:20:43|0.33595
05:20:44|0.33595
05:20:46|0.33604
05:20:46|0.3357
05:20:48|0.3357
05:20:48|0.33604
05:20:49|0.33638
05:20:50|0.33646
05:20:53|0.33657
05:20:53|0.33663
05:20:54|0.33667
05:20:55|0.33672
05:20:56|0.33672
05:20:57|0.33664
05:20:58|0.33664
05:20:59|0.33676
05:21:00|0.33678
05:21:01|0.33669
05:21:03|0.3369
05:21:04|0.33693
05:21:05|0.33689
05:21:05|0.33692
05:21:06|0.33681
05:21:08|0.33674
05:21:09|0.33681
05:21:10|0.33698
05:21:11|0.337
05:21:13|0.33689
05:21:14|0.33689
05:21:15|0.33689
05:21:17|0.33715
05:21:19|0.33706
05:21:20|0.33708
05:21:21|0.33712
05:21:22|0.33713
05:21:24|0.33714
05:21:24|0.33706
05:21:26|0.33725
05:21:27|0.33724
05:21:28|0.33724
05:21:29|0.33724
05:21:30|0.33717
05:21:32|0.33697
05:21:32|0.33717
05:21:33|0.33693
05:21:35|0.33693
05:21:35|0.33704
05:21:37|0.33704
05:21:38|0.33711
05:21:39|0.33725
05:21:40|0.33718
05:21:41|0.33726
05:21:42|0.33721
05:21:43|0.33721
05:21:43|0.33708
05:21:45|0.33708
05:21:46|0.33723
05:21:47|0.33721
05:21:47|0.33727
05:21:49|0.33726
05:21:49|0.33709
05:21:51|0.33702
05:21:52|0.33702
05:21:53|0.33702
05:21:54|0.33714
05:21:54|0.33712
05:21:55|0.33716
05:21:57|0.33703
05:21:58|0.33709
05:21:58|0.33727
05:22:00|0.33739
05:22:00|0.33736
05:22:02|0.33744
05:22:03|0.3374
05:22:04|0.33742
05:22:05|0.33752
05:22:06|0.33754
05:22:07|0.3374
05:22:08|0.33754
05:22:08|0.3377
05:22:10|0.33773
05:22:11|0.33756
05:22:11|0.33763
05:22:12|0.33775
05:22:15|0.33766
05:22:16|0.33783
05:22:16|0.33765
05:22:18|0.33742
05:22:19|0.33718
05:22:21|0.33714
05:22:22|0.33715
05:22:22|0.33716
05:22:24|0.33701
05:22:24|0.33697
05:22:25|0.33711
05:22:27|0.33729
05:22:27|0.33725
05:22:30|0.3373
05:22:31|0.33744
05:22:31|0.33744
05:22:33|0.33722
05:22:33|0.3372
05:22:34|0.3371
05:22:36|0.33714
05:22:37|0.33711
05:22:37|0.33711
05:22:39|0.33711
05:22:40|0.33718
05:22:42|0.33718
05:22:42|0.33718
05:22:43|0.33718
05:22:44|0.33718
05:22:46|0.33718
05:22:47|0.33723
05:22:48|0.33726
05:22:49|0.33726
05:22:51|0.3371
05:22:51|0.33725
05:22:53|0.33725
05:22:54|0.33697
05:22:55|0.33697
05:22:55|0.33749
05:22:56|0.33723
05:22:57|0.33723
05:22:58|0.33723
05:22:59|0.337
05:23:01|0.33721
05:23:02|0.33721
05:23:02|0.33721
05:23:04|0.33721
05:23:05|0.33715
05:23:06|0.3372
05:23:07|0.3372
05:23:08|0.3372
05:23:08|0.33731
05:23:10|0.33721
05:23:11|0.33721
05:23:12|0.33715
05:23:13|0.33719
05:23:15|0.33722
05:23:17|0.33721
05:23:17|0.33696
05:23:18|0.33722
05:23:19|0.33722
05:23:20|0.33732
05:23:21|0.33742
05:23:22|0.33739
05:23:23|0.33739
05:23:24|0.33739
05:23:25|0.33738
05:23:26|0.33738
05:23:27|0.33738
05:23:28|0.33734
05:23:29|0.33734
05:23:30|0.33733
05:23:32|0.33733
05:23:32|0.33727
05:23:34|0.33727
05:23:35|0.33724
05:23:36|0.33722
05:23:37|0.33734
05:23:38|0.33733
05:23:39|0.33723
05:23:39|0.33723
05:23:41|0.33723
05:23:41|0.33723
05:23:43|0.33734
05:23:44|0.33732
05:23:45|0.33736
05:23:46|0.33745
05:23:47|0.33753
05:23:47|0.33755
05:23:49|0.3376
05:23:50|0.3376
05:23:51|0.3376
05:23:51|0.33742
05:23:53|0.33742
05:23:54|0.33742
05:23:55|0.33742
05:23:55|0.33744
05:23:58|0.33748
05:23:58|0.33748
05:23:59|0.33748
05:24:00|0.33748
05:24:02|0.33748
05:24:03|0.33742
05:24:04|0.33742
05:24:06|0.33736
05:24:07|0.33715
05:24:08|0.33726
05:24:09|0.3371
05:24:11|0.3371
05:24:11|0.3371
05:24:13|0.3371
05:24:14|0.3371
05:24:16|0.33719
05:24:16|0.3371
05:24:18|0.3371
05:24:20|0.33726
05:24:21|0.33726
05:24:22|0.33726
05:24:23|0.33722
05:24:23|0.33722
05:24:25|0.33722
05:24:25|0.33722
05:24:26|0.33723
05:24:29|0.33759
05:24:29|0.33726
05:24:31|0.33726
05:24:32|0.3374
05:24:33|0.33754
05:24:34|0.33734
05:24:35|0.33738
05:24:36|0.33738
05:24:37|0.33735
05:24:38|0.33739
05:24:40|0.3374
05:24:40|0.3374
05:24:41|0.3374
05:24:43|0.3374
05:24:44|0.3374
05:24:45|0.3374
05:24:46|0.33732
05:24:47|0.33725
05:24:48|0.33725
05:24:49|0.33725
05:24:50|0.33725
05:24:51|0.33749
05:24:51|0.33749
05:24:53|0.33789
05:24:53|0.33778
05:24:54|0.33778
05:24:56|0.33778
05:24:56|0.33778
05:24:58|0.33778
05:24:58|0.33778
05:25:00|0.33778
05:25:01|0.33759
05:25:01|0.33764
05:25:03|0.33762
05:25:04|0.33762
05:25:05|0.33762
05:25:06|0.33762
05:25:07|0.33762
05:25:08|0.33776
05:25:09|0.33776
05:25:10|0.33769
05:25:11|0.33769
05:25:12|0.33772
05:25:13|0.33772
05:25:14|0.33772
05:25:15|0.33772
05:25:16|0.33778
05:25:17|0.33778
05:25:17|0.33778
05:25:20|0.33778
05:25:21|0.33775
05:25:23|0.33769
05:25:24|0.33766
05:25:25|0.33766
05:25:26|0.33766
05:25:27|0.33766
05:25:28|0.33766
05:25:30|0.33766
05:25:30|0.33782
05:25:32|0.33782
05:25:33|0.33782
05:25:34|0.33782
05:25:35|0.33782
05:25:36|0.33782
05:25:37|0.33782
05:25:38|0.33782
05:25:40|0.33782
05:25:40|0.33782
05:25:41|0.33782
05:25:42|0.33782
05:25:44|0.33781
05:25:45|0.33766
05:25:46|0.33728
05:25:47|0.33757
05:25:48|0.33757
05:25:49|0.33744
05:25:50|0.33744
05:25:51|0.33744
05:25:52|0.33747
05:25:53|0.33736
05:25:54|0.33736
05:25:55|0.33736
05:25:56|0.33736
05:25:57|0.33736
05:25:58|0.33731
05:25:59|0.33744
05:26:00|0.33742
05:26:01|0.3375
05:26:02|0.3372
05:26:03|0.33731
05:26:04|0.33754
05:26:05|0.33742
05:26:06|0.33737
05:26:07|0.33738
05:26:08|0.33738
05:26:09|0.33738
05:26:11|0.33746
05:26:12|0.33714
05:26:13|0.33707
05:26:15|0.33701
05:26:16|0.33703
05:26:16|0.33699
05:26:17|0.33703
05:26:20|0.33717
05:26:21|0.33717
05:26:22|0.33731
05:26:23|0.33716
05:26:25|0.33727
05:26:25|0.33713
05:26:27|0.33717
05:26:27|0.33717
05:26:28|0.33752
05:26:29|0.33752
05:26:30|0.33752
05:26:32|0.3374
05:26:32|0.3374
05:26:33|0.33756
05:26:34|0.33756
05:26:36|0.33744
05:26:36|0.33743
05:26:37|0.33727
05:26:39|0.33727
05:26:40|0.33733
05:26:41|0.33751
05:26:42|0.33751
05:26:43|0.33751
05:26:44|0.33751
05:26:45|0.33751
05:26:46|0.33739
05:26:47|0.33739
05:26:48|0.33739
05:26:49|0.33739
05:26:50|0.33739
05:26:51|0.33739
05:26:52|0.33739
05:26:53|0.33739
05:26:54|0.3374
05:26:55|0.3374
05:26:56|0.3374
05:26:57|0.3374
05:26:58|0.33739
05:26:59|0.33739
05:27:00|0.33739
05:27:01|0.33739
05:27:02|0.33739
05:27:03|0.33739
05:27:04|0.33739
05:27:05|0.33739
05:27:06|0.33739
05:27:07|0.33727
05:27:08|0.33727
05:27:09|0.33727
05:27:10|0.33727
05:27:11|0.33723
05:27:12|0.33722
05:27:13|0.33722
05:27:14|0.33723
05:27:15|0.33721
05:27:16|0.33721
05:27:17|0.33721
05:27:18|0.33721
05:27:20|0.33723
05:27:22|0.33723
05:27:23|0.33735
05:27:24|0.33735
05:27:26|0.33735
05:27:27|0.33725
05:27:27|0.33725
05:27:29|0.33725
05:27:31|0.33725
05:27:32|0.33725
05:27:33|0.3374
05:27:34|0.3374
05:27:35|0.3374
05:27:36|0.33751
05:27:37|0.33751
05:27:38|0.33728
05:27:39|0.33728
05:27:41|0.33728
05:27:42|0.33728
05:27:42|0.33728
05:27:44|0.33728
05:27:44|0.33728
05:27:46|0.33728
05:27:48|0.33728
05:27:48|0.33728
05:27:49|0.33728
05:27:50|0.33751
05:27:51|0.33751
05:27:53|0.33764
05:27:53|0.33764
05:27:54|0.33762
05:27:56|0.33762
05:27:56|0.33762
05:27:58|0.33759
05:27:59|0.33759
05:28:00|0.33759
05:28:01|0.33759
05:28:01|0.33753
05:28:02|0.33748
05:28:04|0.33748
05:28:06|0.33748
05:28:07|0.33748
05:28:08|0.33748
05:28:08|0.33748
05:28:10|0.33748
05:28:11|0.33766
05:28:12|0.33766
05:28:13|0.33766
05:28:14|0.33766
05:28:14|0.33766
05:28:16|0.33766
05:28:17|0.33766
05:28:18|0.33766
05:28:18|0.33766
05:28:21|0.33763
05:28:22|0.33757
05:28:22|0.33748
05:28:25|0.33748
05:28:25|0.33763
05:28:26|0.33764
05:28:27|0.33767
05:28:28|0.33767
05:28:29|0.33767
05:28:30|0.33766
05:28:31|0.33766
05:28:32|0.33765
05:28:33|0.33791
05:28:34|0.33796
05:28:35|0.33796
05:28:36|0.33796
05:28:37|0.33796
05:28:38|0.33796
05:28:39|0.33811
05:28:40|0.33814
05:28:41|0.33818
05:28:43|0.33818
05:28:44|0.33818
05:28:45|0.33809
05:28:46|0.33809
05:28:47|0.33803
05:28:48|0.33803
05:28:49|0.33803
05:28:50|0.33803
05:28:51|0.338
05:28:52|0.338
05:28:53|0.338
05:28:54|0.338
05:28:55|0.338
05:28:56|0.33799
05:28:57|0.338
05:28:58|0.33757
05:28:59|0.33761
05:29:00|0.33761
05:29:01|0.33761
05:29:03|0.33777
05:29:04|0.33777
05:29:05|0.33777
05:29:06|0.33777
05:29:07|0.33777
05:29:08|0.33755
05:29:09|0.33756
05:29:10|0.33756
05:29:10|0.33756
05:29:12|0.33756
05:29:12|0.33766
05:29:14|0.33766
05:29:15|0.33766
05:29:16|0.33766
05:29:17|0.33768
05:29:18|0.33768
05:29:19|0.33768
05:29:20|0.33768
05:29:21|0.33768
05:29:23|0.33768
05:29:24|0.33768
05:29:25|0.33768
05:29:26|0.33768
05:29:27|0.33773
05:29:28|0.33773
05:29:29|0.33773
05:29:30|0.33773
05:29:31|0.33773
05:29:33|0.33773
05:29:34|0.33773
05:29:35|0.33773
05:29:36|0.33773
05:29:37|0.33773
05:29:37|0.33769
05:29:38|0.33769
05:29:41|0.33769
05:29:41|0.3378
05:29:43|0.33782
05:29:44|0.33782
05:29:45|0.33773
05:29:45|0.33801
05:29:46|0.33818
05:29:49|0.33818
05:29:49|0.33825
05:29:50|0.33825
05:29:51|0.33825
05:29:52|0.33825
05:29:53|0.33825
05:29:54|0.33825
05:29:55|0.33825
05:29:56|0.33825
05:29:57|0.33824
05:29:58|0.33824
05:29:59|0.33824
05:30:01|0.3383
05:30:02|0.33809
05:30:03|0.3383
05:30:04|0.33829
05:30:06|0.33829
05:30:06|0.33829
05:30:08|0.3391
05:30:09|0.33894
05:30:10|0.33926
05:30:11|0.33895
05:30:12|0.33916
05:30:13|0.33902
05:30:14|0.33902
05:30:15|0.33913
05:30:16|0.33905
05:30:18|0.3391
05:30:18|0.33907
05:30:21|0.33886
05:30:23|0.33878
05:30:24|0.33874
05:30:25|0.33874
05:30:26|0.33862
05:30:27|0.33868
05:30:29|0.33868
05:30:29|0.33843
05:30:30|0.33843
05:30:32|0.33843
05:30:33|0.33841
05:30:34|0.33863
05:30:35|0.33863
05:30:36|0.33863
05:30:37|0.33863
05:30:37|0.33845
05:30:39|0.33854
05:30:39|0.33851
05:30:41|0.33849
05:30:43|0.33822
05:30:43|0.33835
05:30:44|0.33835
05:30:45|0.33835
05:30:46|0.33825
05:30:47|0.3383
05:30:48|0.3384
05:30:49|0.3383
05:30:50|0.3383
05:30:51|0.3383
05:30:52|0.3383
05:30:53|0.3383
05:30:54|0.33833
05:30:55|0.3383
05:30:56|0.3383
05:30:57|0.3383
05:30:58|0.3383
05:30:59|0.33827
05:31:00|0.33827
05:31:02|0.33827
05:31:04|0.3383
05:31:05|0.3383
05:31:05|0.33833
05:31:07|0.33833
05:31:07|0.33833
05:31:09|0.33833
05:31:09|0.33833
05:31:11|0.3382
05:31:12|0.3382
05:31:13|0.3382
05:31:14|0.3382
05:31:15|0.3382
05:31:16|0.33831
05:31:17|0.33831
05:31:18|0.33823
05:31:20|0.33819
05:31:21|0.33781
05:31:22|0.33782
05:31:24|0.33785
05:31:25|0.33784
05:31:26|0.33784
05:31:28|0.3379
05:31:30|0.33805
05:31:30|0.33805
05:31:31|0.33805
05:31:32|0.33805
05:31:33|0.33805
05:31:34|0.33805
05:31:35|0.33805
05:31:36|0.33805
05:31:37|0.33805
05:31:39|0.338
05:31:40|0.338
05:31:41|0.33794
05:31:43|0.33794
05:31:43|0.33794
05:31:44|0.33795
05:31:45|0.33795
05:31:47|0.33795
05:31:48|0.33795
05:31:49|0.33795
05:31:50|0.33795
05:31:51|0.338
05:31:52|0.33827
05:31:53|0.33838
05:31:54|0.33819
05:31:55|0.33819
05:31:56|0.33821
05:31:57|0.33821
05:31:58|0.33821
05:31:59|0.33821
05:32:00|0.33821
05:32:01|0.33821
05:32:02|0.33821
05:32:03|0.33821
05:32:04|0.33821
05:32:05|0.33821
05:32:06|0.33821
05:32:07|0.33823
05:32:08|0.33823
05:32:09|0.33823
05:32:11|0.33823
05:32:11|0.33807
05:32:12|0.33807
05:32:14|0.33807
05:32:15|0.338
05:32:17|0.33797
05:32:17|0.33797
05:32:19|0.33797
05:32:20|0.33797
05:32:21|0.33797
05:32:22|0.33797
05:32:24|0.33797
05:32:26|0.33791
05:32:26|0.33797
05:32:28|0.33782
05:32:30|0.33778
05:32:31|0.33773
05:32:33|0.3377
05:32:35|0.33746
05:32:36|0.33734
05:32:37|0.33733
05:32:37|0.33738
05:32:38|0.33738
05:32:39|0.33741
05:32:40|0.33735
05:32:41|0.33739
05:32:42|0.33756
05:32:43|0.33732
05:32:45|0.3377
05:32:47|0.3377
05:32:48|0.33756
05:32:49|0.33742
05:32:50|0.33746
05:32:51|0.33779
05:32:52|0.33775
05:32:53|0.33815
05:32:54|0.33823
05:32:55|0.33808
05:32:56|0.33808
05:32:57|0.33791
05:32:58|0.33791
05:32:59|0.33791
05:33:00|0.33791
05:33:01|0.33795
05:33:02|0.33794
05:33:03|0.33794
05:33:04|0.33811
05:33:05|0.33811
05:33:06|0.33811
05:33:07|0.33811
05:33:08|0.33811
05:33:09|0.33811
05:33:10|0.33811
05:33:11|0.33811
05:33:13|0.33811
05:33:14|0.33811
05:33:14|0.33811
05:33:15|0.33811
05:33:16|0.33811
05:33:18|0.33811
05:33:18|0.33808
05:33:19|0.33808
05:33:20|0.3381
05:33:22|0.3381
05:33:22|0.33808
05:33:23|0.33808
05:33:25|0.33823
05:33:26|0.33814
05:33:28|0.33836
05:33:29|0.33836
05:33:31|0.33836
05:33:33|0.33836
05:33:33|0.33836
05:33:34|0.33836
05:33:35|0.33847
05:33:36|0.33853
05:33:37|0.33853
05:33:38|0.33853
05:33:40|0.33853
05:33:41|0.33853
05:33:42|0.33876
05:33:43|0.33876
05:33:44|0.33876
05:33:45|0.33853
05:33:46|0.33853
05:33:47|0.33865
05:33:48|0.33865
05:33:49|0.33865
05:33:50|0.33867
05:33:51|0.33867
05:33:53|0.33867
05:33:53|0.33864
05:33:54|0.33859
05:33:55|0.33837
05:33:56|0.33837
05:33:57|0.33837
05:33:58|0.33835
05:34:00|0.33835
05:34:01|0.33835
05:34:01|0.33835
05:34:04|0.33835
05:34:05|0.33835
05:34:06|0.33838
05:34:07|0.33838
05:34:09|0.33841
05:34:10|0.33841
05:34:11|0.3385
05:34:12|0.3385
05:34:13|0.33871
05:34:14|0.33891
05:34:15|0.33913
05:34:16|0.33913
05:34:17|0.33875
05:34:18|0.3389
05:34:19|0.33883
05:34:21|0.33883
05:34:21|0.33883
05:34:22|0.33883
05:34:23|0.33889
05:34:24|0.33889
05:34:27|0.33877
05:34:27|0.33877
05:34:29|0.33877
05:34:30|0.33877
05:34:32|0.33877
05:34:33|0.33877
05:34:34|0.33901
05:34:36|0.33901
05:34:37|0.33893
05:34:39|0.33877
05:34:39|0.33874
05:34:40|0.33874
05:34:42|0.33874
05:34:42|0.33876
05:34:44|0.33876
05:34:45|0.33876
05:34:46|0.33876
05:34:47|0.33876
05:34:48|0.33876
05:34:49|0.33876
05:34:50|0.33865
05:34:51|0.33865
05:34:52|0.33851
05:34:53|0.33819
05:34:54|0.33801
05:34:55|0.33806
05:34:56|0.33806
05:34:57|0.33792
05:34:58|0.33792
05:34:59|0.33792
05:35:00|0.33792
05:35:01|0.33792
05:35:02|0.33779
05:35:03|0.33779
05:35:04|0.33779
05:35:05|0.33779
05:35:06|0.3379
05:35:07|0.3379
05:35:08|0.3379
05:35:09|0.3379
05:35:10|0.3379
05:35:11|0.3379
05:35:12|0.33764
05:35:13|0.33764
05:35:14|0.33764
05:35:15|0.33774
05:35:16|0.33774
05:35:17|0.33774
05:35:18|0.33774
05:35:19|0.33789
05:35:20|0.33789
05:35:21|0.33808
05:35:23|0.33808
05:35:24|0.33808
05:35:24|0.33807
05:35:27|0.33807
05:35:28|0.33807
05:35:30|0.33807
05:35:30|0.33785
05:35:32|0.33785
05:35:33|0.33771
05:35:34|0.33778
05:35:35|0.33787
05:35:36|0.33787
05:35:38|0.33787
05:35:39|0.33787
05:35:39|0.33787
05:35:41|0.33803
05:35:42|0.33803
05:35:42|0.33796
05:35:45|0.33796
05:35:45|0.33796
05:35:46|0.33796
05:35:47|0.33796
05:35:48|0.33796
05:35:49|0.33785
05:35:50|0.33785
05:35:51|0.33785
05:35:52|0.33785
05:35:53|0.33785
05:35:54|0.33785
05:35:55|0.33792
05:35:56|0.33792
05:35:57|0.33792
05:35:58|0.33792
05:35:59|0.33792
05:36:00|0.33792
05:36:01|0.33787
05:36:03|0.33771
05:36:03|0.33771
05:36:04|0.33771
05:36:06|0.33771
05:36:07|0.33771
05:36:07|0.33771
05:36:09|0.33785
05:36:09|0.33806
05:36:10|0.33812
05:36:11|0.33812
05:36:12|0.33817
05:36:13|0.33817
05:36:15|0.33817
05:36:15|0.33811
05:36:17|0.33811
05:36:18|0.33811
05:36:19|0.33811
05:36:20|0.33811
05:36:21|0.33811
05:36:22|0.33811
05:36:23|0.33803
05:36:24|0.33806
05:36:25|0.33835
05:36:26|0.33817
05:36:28|0.33808
05:36:30|0.33808
05:36:31|0.33808
05:36:31|0.33791
05:36:33|0.33791
05:36:34|0.33721
05:36:35|0.33736
05:36:36|0.33732
05:36:37|0.33757
05:36:38|0.33757
05:36:39|0.33705
05:36:40|0.33735
05:36:41|0.33735
05:36:42|0.33735
05:36:44|0.33728
05:36:46|0.33728
05:36:47|0.33727
05:36:48|0.33733
05:36:49|0.33746
05:36:49|0.33758
05:36:51|0.33758
05:36:52|0.33758
05:36:52|0.33758
05:36:54|0.33758
05:36:54|0.33751
05:36:55|0.33751
05:36:56|0.33751
05:36:57|0.33751
05:36:59|0.33751
05:36:59|0.33751
05:37:01|0.33751
05:37:02|0.33751
05:37:04|0.33751
05:37:04|0.3378
05:37:05|0.33799
05:37:06|0.33788
05:37:07|0.33788
05:37:08|0.33788
05:37:09|0.33763
05:37:10|0.33763
05:37:11|0.33746
05:37:12|0.33746
05:37:13|0.33754
05:37:14|0.33754
05:37:15|0.33754
05:37:17|0.33754
05:37:17|0.33754
05:37:18|0.33754
05:37:19|0.33754
05:37:20|0.33754
05:37:21|0.33759
05:37:23|0.33759
05:37:23|0.33759
05:37:24|0.33759
05:37:25|0.33759
05:37:26|0.33797
05:37:28|0.33797
05:37:29|0.33797
05:37:30|0.33797
05:37:32|0.33797
05:37:33|0.3378
05:37:34|0.3378
05:37:35|0.3378
05:37:36|0.33777
05:37:37|0.33785
05:37:39|0.33785
05:37:39|0.33785
05:37:40|0.33785
05:37:41|0.33811
05:37:43|0.33837
05:37:44|0.33837
05:37:45|0.33837
05:37:46|0.33837
05:37:47|0.33844
05:37:49|0.33844
05:37:51|0.33835
05:37:52|0.33798
05:37:53|0.33798
05:37:54|0.33798
05:37:54|0.33797
05:37:55|0.33797
05:37:57|0.33797
05:37:58|0.33797
05:37:59|0.33797
05:38:00|0.33797
05:38:01|0.33797
05:38:01|0.33797
05:38:02|0.33797
05:38:04|0.33797
05:38:05|0.33797
05:38:06|0.33797
05:38:07|0.33797
05:38:09|0.33764
05:38:09|0.33767
05:38:10|0.33767
05:38:11|0.33767
05:38:12|0.33767
05:38:13|0.33767
05:38:14|0.33767
05:38:15|0.3378
05:38:16|0.33797
05:38:17|0.33796
05:38:18|0.33796
05:38:20|0.33796
05:38:20|0.33778
05:38:22|0.33778
05:38:22|0.33778
05:38:23|0.33769
05:38:24|0.33769
05:38:25|0.33769
05:38:26|0.33769
05:38:27|0.33769
05:38:28|0.33769
05:38:30|0.33769
05:38:32|0.33769
05:38:34|0.33778
05:38:35|0.33778
05:38:36|0.33763
05:38:37|0.33778
05:38:39|0.33778
05:38:39|0.33772
05:38:40|0.33772
05:38:42|0.33772
05:38:42|0.33772
05:38:43|0.33772
05:38:45|0.33772
05:38:45|0.33772
05:38:47|0.33769
05:38:47|0.33769
05:38:49|0.33769
05:38:50|0.33769
05:38:50|0.33769
05:38:51|0.33769
05:38:52|0.33769
05:38:54|0.33746
05:38:54|0.33746
05:38:55|0.33746
05:38:56|0.33746
05:38:58|0.33746
05:38:58|0.33746
05:38:59|0.33737
05:39:00|0.33739
05:39:02|0.33761
05:39:03|0.33766
05:39:04|0.33755
05:39:05|0.33755
05:39:06|0.3378
05:39:07|0.33735
05:39:08|0.33754
05:39:09|0.33754
05:39:10|0.33754
05:39:11|0.33741
05:39:12|0.33741
05:39:13|0.33741
05:39:15|0.33741
05:39:15|0.33741
05:39:16|0.33741
05:39:17|0.33748
05:39:18|0.33748
05:39:19|0.3374
05:39:21|0.3374
05:39:22|0.3374
05:39:23|0.3374
05:39:24|0.3374
05:39:25|0.3374
05:39:26|0.33738
05:39:27|0.33741
05:39:28|0.33741
05:39:29|0.33741
05:39:31|0.33741
05:39:32|0.33741
05:39:33|0.33741
05:39:34|0.33741
05:39:36|0.33741
05:39:36|0.33741
05:39:38|0.33741
05:39:39|0.33753
05:39:40|0.33755
05:39:41|0.33755
05:39:42|0.33755
05:39:43|0.33755
05:39:44|0.33755
05:39:45|0.33755
05:39:47|0.33755
05:39:48|0.33757
05:39:49|0.33757
05:39:49|0.3374
05:39:50|0.33734
05:39:51|0.33734
05:39:53|0.3374
05:39:54|0.3374
05:39:55|0.3374
05:39:56|0.3374
05:39:57|0.3374
05:39:58|0.3374
05:40:00|0.3374
05:40:00|0.3374
05:40:02|0.3374
05:40:02|0.33732
05:40:04|0.33733
05:40:04|0.33733
05:40:06|0.33733
05:40:07|0.33732
05:40:08|0.33732
05:40:09|0.33732
05:40:10|0.33728
05:40:11|0.33725
05:40:13|0.33725
05:40:13|0.33725
05:40:15|0.33725
05:40:15|0.33713
05:40:16|0.33713
05:40:17|0.33709
05:40:19|0.33701
05:40:20|0.33701
05:40:22|0.33702
05:40:23|0.33695
05:40:24|0.3371
05:40:25|0.3371
05:40:25|0.3371
05:40:27|0.3371
05:40:28|0.3371
05:40:29|0.3371
05:40:30|0.33711
05:40:32|0.33711
05:40:33|0.33711
05:40:35|0.33694
05:40:36|0.33706
05:40:37|0.33706
05:40:38|0.33695
05:40:39|0.33695
05:40:40|0.33702
05:40:42|0.33706
05:40:43|0.33706
05:40:44|0.33706
05:40:45|0.33695
05:40:45|0.3369
05:40:47|0.33701
05:40:47|0.33702
05:40:48|0.33701
05:40:49|0.33701
05:40:50|0.33701
05:40:51|0.33703
05:40:54|0.33699
05:40:54|0.33699
05:40:56|0.33695
05:40:57|0.33698
05:40:58|0.33698
05:40:59|0.337
05:41:00|0.3371
05:41:02|0.3371
05:41:03|0.3371
05:41:03|0.33689
05:41:04|0.33689
05:41:06|0.33699
05:41:07|0.33698
05:41:08|0.33698
05:41:09|0.33698
05:41:10|0.3369
05:41:11|0.3369
05:41:12|0.337
05:41:13|0.33702
05:41:14|0.33702
05:41:15|0.33702
05:41:16|0.33702
05:41:17|0.33702
05:41:18|0.33702
05:41:20|0.33702
05:41:22|0.33693
05:41:22|0.33695
05:41:24|0.33695
05:41:25|0.33695
05:41:26|0.33683
05:41:27|0.33682
05:41:28|0.3368
05:41:29|0.33686
05:41:30|0.33686
05:41:31|0.33686
05:41:33|0.33693
05:41:33|0.33693
05:41:34|0.33681
05:41:36|0.33681
05:41:38|0.33682
05:41:38|0.33682
05:41:40|0.33682
05:41:40|0.33682
05:41:41|0.33682
05:41:43|0.33682
05:41:43|0.33682
05:41:45|0.33682
05:41:46|0.33682
05:41:47|0.33682
05:41:48|0.33682
05:41:49|0.33683
05:41:50|0.33683
05:41:51|0.337
05:41:52|0.33706
05:41:53|0.337
05:41:54|0.337
05:41:55|0.3371
05:41:56|0.33715
05:41:57|0.33715
05:41:58|0.33722
05:42:00|0.33727
05:42:01|0.33721
05:42:01|0.33721
05:42:02|0.33721
05:42:03|0.33721
05:42:05|0.33721
05:42:06|0.33721
05:42:07|0.33719
05:42:09|0.33719
05:42:09|0.33719
05:42:11|0.33719
05:42:11|0.33719
05:42:13|0.33766
05:42:13|0.33768
05:42:16|0.33768
05:42:16|0.33775
05:42:17|0.33775
05:42:19|0.33761
05:42:19|0.33761
05:42:20|0.33761
05:42:21|0.33761
05:42:22|0.33764
05:42:23|0.33764
05:42:24|0.33764
05:42:25|0.33761
05:42:26|0.3376
05:42:27|0.3376
05:42:28|0.3376
05:42:30|0.3376
05:42:31|0.3376
05:42:32|0.3376
05:42:34|0.33771
05:42:35|0.33746
05:42:35|0.33746
05:42:37|0.33754
05:42:38|0.33751
05:42:40|0.33751
05:42:40|0.33751
05:42:41|0.33734
05:42:42|0.33734
05:42:43|0.33743
05:42:44|0.33743
05:42:45|0.33743
05:42:46|0.33742
05:42:47|0.33739
05:42:48|0.33739
05:42:49|0.33725
05:42:51|0.33725
05:42:51|0.33713
05:42:53|0.33719
05:42:54|0.33719
05:42:54|0.33719
05:42:55|0.33719
05:42:56|0.33719
05:42:57|0.33719
05:42:58|0.33719
05:42:59|0.33719
05:43:01|0.33719
05:43:01|0.33719
05:43:03|0.33731
05:43:04|0.33731
05:43:05|0.33731
05:43:07|0.33731
05:43:08|0.33731
05:43:08|0.33731
05:43:10|0.33731
05:43:10|0.33731
05:43:11|0.33731
05:43:12|0.33731
05:43:14|0.33731
05:43:14|0.33731
05:43:16|0.33731
05:43:17|0.33738
05:43:18|0.33738
05:43:19|0.33747
05:43:20|0.33747
05:43:21|0.33747
05:43:23|0.33749
05:43:24|0.33749
05:43:25|0.33749
05:43:26|0.33749
05:43:27|0.33749
05:43:28|0.33749
05:43:29|0.33749
05:43:30|0.33749
05:43:31|0.33749
05:43:32|0.33749
05:43:33|0.33738
05:43:34|0.33738
05:43:35|0.33738
05:43:37|0.33721
05:43:37|0.33731
05:43:40|0.33731
05:43:41|0.33721
05:43:42|0.33721
05:43:44|0.33721
05:43:44|0.33719
05:43:45|0.33719
05:43:47|0.33719
05:43:47|0.33719
05:43:48|0.33719
05:43:49|0.33724
05:43:50|0.33724
05:43:51|0.33722
05:43:52|0.33722
05:43:54|0.3372
05:43:55|0.3372
05:43:56|0.33726
05:43:57|0.33726
05:43:58|0.33726
05:43:59|0.33726
05:44:00|0.33723
05:44:01|0.33723
05:44:03|0.33723
05:44:04|0.33723
05:44:05|0.33727
05:44:06|0.33727
05:44:07|0.33727
05:44:08|0.33727
05:44:08|0.33727
05:44:10|0.33727
05:44:11|0.33746
05:44:13|0.33746
05:44:14|0.33746
05:44:15|0.33745
05:44:16|0.33745
05:44:17|0.33745
05:44:18|0.33745
05:44:19|0.33746
05:44:20|0.33746
05:44:21|0.33746
05:44:22|0.33746
05:44:23|0.33746
05:44:24|0.33746
05:44:25|0.3375
05:44:26|0.3375
05:44:27|0.33749
05:44:28|0.33749
05:44:29|0.33749
05:44:30|0.33749
05:44:31|0.33749
05:44:32|0.33749
05:44:33|0.33749
05:44:34|0.33749
05:44:35|0.3375
05:44:36|0.3375
05:44:37|0.3375
05:44:39|0.3375
05:44:40|0.3375
05:44:42|0.33746
05:44:43|0.33749
05:44:44|0.33749
05:44:45|0.33749
05:44:46|0.33749
05:44:47|0.33727
05:44:48|0.33727
05:44:49|0.33722
05:44:50|0.33722
05:44:51|0.33722
05:44:52|0.33722
05:44:53|0.33722
05:44:54|0.33722
05:44:55|0.33722
05:44:56|0.33722
05:44:57|0.33734
05:44:58|0.33734
05:44:59|0.33734
05:45:00|0.33731
05:45:01|0.33731
05:45:02|0.33731
05:45:04|0.33731
05:45:05|0.33731
05:45:06|0.33731
05:45:07|0.33731
05:45:08|0.33731
05:45:10|0.33731
05:45:10|0.33736
05:45:11|0.33732
05:45:12|0.33732
05:45:13|0.33753
05:45:15|0.33753
05:45:15|0.33753
05:45:16|0.33753
05:45:18|0.33753
05:45:19|0.33753
05:45:20|0.33753
05:45:21|0.33751
05:45:22|0.33744
05:45:22|0.33744
05:45:23|0.33744
05:45:24|0.33745
05:45:25|0.33748
05:45:26|0.33748
05:45:27|0.33748
05:45:28|0.33748
05:45:30|0.33749
05:45:31|0.33747
05:45:31|0.33741
05:45:33|0.33741
05:45:35|0.33741
05:45:36|0.33741
05:45:37|0.33741
05:45:38|0.3374
05:45:39|0.3374
05:45:40|0.3374
05:45:41|0.3374
05:45:42|0.3374
05:45:43|0.3374
05:45:44|0.3374
05:45:45|0.3374
05:45:46|0.3374
05:45:47|0.3374
05:45:48|0.3374
05:45:49|0.3374
05:45:50|0.3374
05:45:51|0.3374
05:45:52|0.3374
05:45:53|0.3374
05:45:54|0.3374
05:45:55|0.33741
05:45:56|0.33741
05:45:57|0.33741
05:45:58|0.33741
05:45:59|0.33741
05:46:00|0.33746
05:46:01|0.33746
05:46:02|0.33746
05:46:03|0.33746
05:46:04|0.33746
05:46:05|0.33731
05:46:06|0.33732
05:46:07|0.33732
05:46:08|0.33731
05:46:09|0.33731
05:46:10|0.33729
05:46:11|0.33729
05:46:12|0.33729
05:46:13|0.33731
05:46:14|0.33738
05:46:15|0.33738
05:46:16|0.33738
05:46:17|0.33738
05:46:18|0.33738
05:46:19|0.33738
05:46:20|0.33734
05:46:21|0.33734
05:46:22|0.33734
05:46:23|0.33729
05:46:24|0.33729
05:46:25|0.33729
05:46:26|0.33729
05:46:28|0.33731
05:46:28|0.33731
05:46:29|0.33731
05:46:31|0.33731
05:46:32|0.33731
05:46:33|0.33745
05:46:34|0.33745
05:46:35|0.33792
05:46:36|0.33799
05:46:38|0.33808
05:46:39|0.33808
05:46:40|0.33808
05:46:41|0.33806
05:46:43|0.33806
05:46:44|0.33806
05:46:45|0.33806
05:46:46|0.33806
05:46:47|0.33806
05:46:49|0.33806
05:46:49|0.33806
05:46:50|0.33806
05:46:51|0.3381
05:46:52|0.338
05:46:53|0.33807
05:46:54|0.33807
05:46:55|0.33807
05:46:56|0.33788
05:46:57|0.3379
05:46:58|0.3379
05:46:59|0.33781
05:47:00|0.33781
05:47:02|0.33781
05:47:03|0.33785
05:47:04|0.33799
05:47:05|0.33799
05:47:06|0.33799
05:47:07|0.33799
05:47:08|0.33799
05:47:09|0.33794
05:47:10|0.33794
05:47:12|0.33773
05:47:12|0.33773
05:47:13|0.33783
05:47:15|0.33755
05:47:16|0.33717
05:47:17|0.3373
05:47:18|0.3373
05:47:19|0.3373
05:47:19|0.33737
05:47:21|0.33737
05:47:22|0.33737
05:47:22|0.33736
05:47:23|0.33736
05:47:24|0.3375
05:47:26|0.33736
05:47:27|0.33736
05:47:27|0.33736
05:47:29|0.33739
05:47:30|0.33739
05:47:31|0.33739
05:47:32|0.33739
05:47:32|0.33739
05:47:35|0.3372
05:47:35|0.3372
05:47:37|0.3372
05:47:38|0.33724
05:47:40|0.33724
05:47:40|0.33724
05:47:41|0.33724
05:47:42|0.33724
05:47:44|0.33724
05:47:44|0.33724
05:47:45|0.33724
05:47:46|0.33724
05:47:47|0.33724
05:47:48|0.33724
05:47:49|0.33724
05:47:50|0.33724
05:47:51|0.33724
05:47:52|0.33724
05:47:53|0.33714
05:47:55|0.33714
05:47:56|0.33714
05:47:56|0.33714
05:47:57|0.33714
05:47:59|0.33705
05:47:59|0.33705
05:48:00|0.33705
05:48:03|0.33705
05:48:04|0.33699
05:48:05|0.33699
05:48:06|0.33699
05:48:07|0.33685
05:48:08|0.33685
05:48:09|0.33673
05:48:10|0.33672
05:48:11|0.33672
05:48:12|0.33687
05:48:13|0.33698
05:48:14|0.33672
05:48:15|0.33681
05:48:16|0.33681
05:48:17|0.33681
05:48:18|0.33681
05:48:19|0.33681
05:48:20|0.33681
05:48:21|0.33681
05:48:23|0.33681
05:48:24|0.33681
05:48:25|0.33681
05:48:26|0.33681
05:48:27|0.33681
05:48:27|0.33681
05:48:29|0.33681
05:48:30|0.33681
05:48:30|0.33667
05:48:32|0.33658
05:48:33|0.3366
05:48:34|0.33657
05:48:35|0.33658
05:48:36|0.33659
05:48:36|0.33655
05:48:38|0.33655
05:48:39|0.33631
05:48:41|0.33631
05:48:41|0.33646
05:48:42|0.33646
05:48:43|0.33646
05:48:44|0.33646
05:48:45|0.33631
05:48:46|0.33631
05:48:47|0.33631
05:48:48|0.33648
05:48:50|0.3365
05:48:50|0.3365
05:48:52|0.3365
05:48:52|0.33633
05:48:54|0.33634
05:48:54|0.33634
05:48:57|0.33634
05:48:57|0.33639
05:48:59|0.33639
05:49:00|0.33639
05:49:02|0.33639
05:49:03|0.3363
05:49:05|0.33629
05:49:06|0.33629
05:49:07|0.33636
05:49:09|0.33636
05:49:09|0.33636
05:49:11|0.33636
05:49:11|0.33636
05:49:12|0.33635
05:49:14|0.3365
05:49:14|0.33632
05:49:16|0.33632
05:49:16|0.33632
05:49:17|0.33632
05:49:19|0.33638
05:49:20|0.33638
05:49:21|0.33638
05:49:22|0.33638
05:49:23|0.33611
05:49:23|0.33615
05:49:25|0.33616
05:49:26|0.33635
05:49:27|0.33635
05:49:27|0.33636
05:49:28|0.33636
05:49:29|0.33636
05:49:30|0.33636
05:49:31|0.33636
05:49:32|0.33636
05:49:34|0.33628
05:49:34|0.33628
05:49:36|0.33628
05:49:37|0.33628
05:49:37|0.33628
05:49:39|0.33628
05:49:40|0.33628
05:49:41|0.33628
05:49:42|0.33628
05:49:43|0.33628
05:49:44|0.33625
05:49:45|0.33636
05:49:46|0.33636
05:49:47|0.33636
05:49:48|0.33636
05:49:49|0.3364
05:49:50|0.3364
05:49:51|0.3364
05:49:52|0.3364
05:49:54|0.3365
05:49:54|0.33677
05:49:55|0.33677
05:49:57|0.33644
05:49:58|0.33644
05:49:59|0.33644
05:50:00|0.33644
05:50:02|0.33644
05:50:04|0.33644
05:50:05|0.33644
05:50:07|0.33644
05:50:08|0.33614
05:50:09|0.33614
05:50:10|0.33614
05:50:11|0.33614
05:50:11|0.33614
05:50:13|0.33614
05:50:14|0.33614
05:50:15|0.33614
05:50:16|0.33614
05:50:17|0.33614
05:50:18|0.33614
05:50:19|0.33614
05:50:20|0.33614
05:50:21|0.33614
05:50:22|0.33614
05:50:24|0.33648
05:50:24|0.33635
05:50:26|0.33635
05:50:27|0.33635
05:50:27|0.33635
05:50:29|0.33643
05:50:29|0.33644
05:50:31|0.33644
05:50:32|0.33644
05:50:32|0.33644
05:50:34|0.33643
05:50:35|0.33643
05:50:35|0.33643
05:50:37|0.33643
05:50:38|0.33643
05:50:39|0.33643
05:50:39|0.33643
05:50:40|0.33643
05:50:41|0.33631
05:50:42|0.3362
05:50:43|0.3362
05:50:45|0.33637
05:50:45|0.33647
05:50:46|0.33649
05:50:47|0.33647
05:50:48|0.33647
05:50:49|0.33647
05:50:51|0.33647
05:50:52|0.33647
05:50:52|0.33647
05:50:54|0.33647
05:50:55|0.33647
05:50:55|0.33647
05:50:57|0.33647
05:50:59|0.33647
05:51:01|0.33648
05:51:02|0.33648
05:51:04|0.33648
05:51:05|0.33648
05:51:06|0.33648
05:51:07|0.33648
05:51:07|0.33648
05:51:08|0.33648
05:51:09|0.33648
05:51:11|0.33648
05:51:11|0.33638
05:51:12|0.33638
05:51:13|0.33638
05:51:14|0.33638
05:51:15|0.33638
05:51:16|0.33638
05:51:17|0.33631
05:51:18|0.33631
05:51:19|0.33631
05:51:21|0.33631
05:51:22|0.33631
05:51:23|0.3365
05:51:24|0.33652
05:51:25|0.33672
05:51:26|0.33672
05:51:27|0.33665
05:51:28|0.33664
05:51:29|0.33665
05:51:30|0.33665
05:51:31|0.33665
05:51:32|0.33673
05:51:33|0.33673
05:51:34|0.33657
05:51:35|0.33657
05:51:36|0.33657
05:51:37|0.33657
05:51:38|0.33657
05:51:39|0.33651
05:51:40|0.33648
05:51:42|0.33648
05:51:44|0.3365
05:51:44|0.3365
05:51:45|0.33632
05:51:46|0.33632
05:51:48|0.33632
05:51:48|0.33632
05:51:50|0.33631
05:51:51|0.33631
05:51:51|0.33631
05:51:52|0.33631
05:51:53|0.33631
05:51:55|0.33642
05:51:56|0.33642
05:51:57|0.33642
05:51:58|0.33642
05:51:59|0.33642
05:52:00|0.33642
05:52:02|0.33642
05:52:03|0.33637
05:52:04|0.3364
05:52:05|0.3364
05:52:05|0.3364
05:52:06|0.33638
05:52:08|0.33638
05:52:09|0.33638
05:52:10|0.33638
05:52:12|0.33638
05:52:13|0.33638
05:52:14|0.33638
05:52:15|0.33638
05:52:16|0.33638
05:52:17|0.33638
05:52:19|0.33642
05:52:20|0.33649
05:52:21|0.33643
05:52:21|0.33642
05:52:23|0.33642
05:52:24|0.33642
05:52:25|0.33642
05:52:27|0.33642
05:52:27|0.33642
05:52:28|0.33642
05:52:29|0.33655
05:52:30|0.33655
05:52:31|0.33655
05:52:32|0.33655
05:52:33|0.33655
05:52:34|0.33655
05:52:35|0.33655
05:52:36|0.33655
05:52:37|0.33646
05:52:38|0.33646
05:52:39|0.33646
05:52:40|0.33646
05:52:41|0.33646
05:52:43|0.33646
05:52:44|0.33645
05:52:46|0.33645
05:52:46|0.33645
05:52:47|0.33643
05:52:48|0.33644
05:52:49|0.33602
05:52:50|0.33602
05:52:51|0.33602
05:52:54|0.33612
05:52:54|0.33612
05:52:55|0.33612
05:52:57|0.33626
05:52:57|0.33626
05:52:59|0.33626
05:53:00|0.33626
05:53:01|0.33626
05:53:02|0.33626
05:53:03|0.33626
05:53:04|0.33626
05:53:05|0.33624
05:53:06|0.33616
05:53:07|0.33605
05:53:08|0.33593
05:53:09|0.33599
05:53:11|0.33599
05:53:11|0.33599
05:53:12|0.33623
05:53:13|0.33623
05:53:15|0.33619
05:53:15|0.33596
05:53:16|0.33596
05:53:17|0.33603
05:53:18|0.33582
05:53:20|0.33581
05:53:21|0.3357
05:53:22|0.33565
05:53:23|0.33558
05:53:24|0.33565
05:53:25|0.33565
05:53:26|0.33565
05:53:27|0.33565
05:53:28|0.33578
05:53:29|0.33578
05:53:31|0.33564
05:53:31|0.33558
05:53:32|0.33558
05:53:33|0.33557
05:53:35|0.33557
05:53:36|0.33557
05:53:36|0.33557
05:53:38|0.33557
05:53:39|0.33557
05:53:40|0.33572
05:53:41|0.33568
05:53:41|0.33568
05:53:43|0.33568
05:53:45|0.33568
05:53:45|0.33576
05:53:46|0.33576
05:53:48|0.33587
05:53:49|0.33587
05:53:51|0.33567
05:53:52|0.33567
05:53:52|0.33567
05:53:53|0.33567
05:53:54|0.33567
05:53:56|0.33567
05:53:57|0.33567
05:53:58|0.33567
05:53:59|0.33567
05:54:00|0.33567
05:54:00|0.33567
05:54:02|0.33567
05:54:04|0.33573
05:54:04|0.33573
05:54:05|0.33567
05:54:07|0.33567
05:54:08|0.33567
05:54:09|0.33567
05:54:10|0.33578
05:54:11|0.33578
05:54:13|0.33578
05:54:13|0.33578
05:54:14|0.33567
05:54:16|0.33567
05:54:18|0.33567
05:54:18|0.33567
05:54:20|0.33567
05:54:21|0.3357
05:54:22|0.3357
05:54:23|0.3357
05:54:25|0.3357
05:54:25|0.3357
05:54:26|0.3357
05:54:27|0.3357
05:54:28|0.3357
05:54:30|0.3357
05:54:30|0.3357
05:54:31|0.33594
05:54:32|0.33589
05:54:34|0.33589
05:54:34|0.33589
05:54:35|0.33589
05:54:36|0.3359
05:54:37|0.3359
05:54:39|0.3359
05:54:40|0.3359
05:54:40|0.3359
05:54:41|0.3359
05:54:43|0.3359
05:54:43|0.3359
05:54:45|0.33591
05:54:46|0.33591
05:54:47|0.33591
05:54:48|0.33591
05:54:49|0.33591
05:54:51|0.33591
05:54:52|0.33591
05:54:52|0.3359
05:54:54|0.33577
05:54:55|0.33577
05:54:55|0.33577
05:54:57|0.33577
05:54:58|0.33568
05:54:59|0.33578
05:54:59|0.33578
05:55:02|0.33578
05:55:02|0.33567
05:55:03|0.33567
05:55:05|0.33567
05:55:06|0.33567
05:55:06|0.33567
05:55:07|0.33567
05:55:09|0.33567
05:55:09|0.33567
05:55:10|0.33567
05:55:11|0.33567
05:55:12|0.33567
05:55:13|0.33567
05:55:15|0.33581
05:55:16|0.33581
05:55:17|0.33581
05:55:18|0.33581
05:55:19|0.33581
05:55:20|0.33581
05:55:21|0.33581
05:55:22|0.33581
05:55:24|0.33581
05:55:25|0.33577
05:55:25|0.33577
05:55:26|0.33577
05:55:27|0.33582
05:55:29|0.33582
05:55:30|0.33582
05:55:31|0.33582
05:55:32|0.33574
05:55:33|0.33574
05:55:34|0.33581
05:55:35|0.33581
05:55:36|0.33581
05:55:37|0.33581
05:55:38|0.33598
05:55:39|0.33618
05:55:40|0.33655
05:55:42|0.33636
05:55:42|0.33624
05:55:44|0.3362
05:55:45|0.3362
05:55:46|0.3362
05:55:47|0.3362
05:55:48|0.3362
05:55:49|0.3362
05:55:50|0.3362
05:55:51|0.3362
05:55:52|0.33631
05:55:54|0.33631
05:55:55|0.33631
05:55:56|0.33631
05:55:57|0.33631
05:55:57|0.33631
05:55:59|0.33631
05:56:00|0.33631
05:56:00|0.33631
05:56:03|0.33631
05:56:03|0.33607
05:56:04|0.33607
05:56:06|0.33619
05:56:07|0.33619
05:56:09|0.33619
05:56:10|0.33638
05:56:11|0.33638
05:56:12|0.33638
05:56:14|0.33638
05:56:15|0.33638
05:56:16|0.33638
05:56:18|0.33638
05:56:19|0.33638
05:56:21|0.33605
05:56:21|0.33605
05:56:22|0.33605
05:56:23|0.33605
05:56:24|0.33605
05:56:26|0.33605
05:56:26|0.33612
05:56:28|0.33612
05:56:28|0.33612
05:56:30|0.33612
05:56:32|0.33612
05:56:32|0.33612
05:56:33|0.33612
05:56:34|0.33612
05:56:35|0.33612
05:56:36|0.33612
05:56:37|0.33612
05:56:39|0.33612
05:56:40|0.33612
05:56:41|0.33612
05:56:42|0.33612
05:56:43|0.33612
05:56:44|0.33612
05:56:45|0.33612
05:56:46|0.33612
05:56:47|0.33605
05:56:48|0.33605
05:56:49|0.33593
05:56:50|0.3357
05:56:51|0.33574
05:56:52|0.33574
05:56:53|0.33582
05:56:55|0.33582
05:56:55|0.33582
05:56:56|0.33582
05:56:57|0.33582
05:56:58|0.33582
05:57:00|0.33582
05:57:00|0.33582
05:57:01|0.33582
05:57:02|0.33584
05:57:03|0.33584
05:57:04|0.33584
05:57:06|0.33584
05:57:07|0.33584
05:57:09|0.33584
05:57:11|0.33584
05:57:12|0.33584
05:57:12|0.33584
05:57:13|0.33584
05:57:14|0.33584
05:57:15|0.33577
05:57:17|0.33577
05:57:17|0.33574
05:57:18|0.33574
05:57:19|0.33574
05:57:20|0.33574
05:57:21|0.33574
05:57:22|0.33574
05:57:23|0.33574
05:57:24|0.33574
05:57:26|0.33574
05:57:26|0.33574
05:57:27|0.33574
05:57:29|0.33574
05:57:30|0.33574
05:57:30|0.33568
05:57:32|0.33568
05:57:33|0.33568
05:57:34|0.33579
05:57:34|0.33579
05:57:35|0.33579
05:57:38|0.33579
05:57:39|0.33579
05:57:39|0.33581
05:57:40|0.33581
05:57:41|0.33581
05:57:42|0.33581
05:57:43|0.33581
05:57:45|0.33581
05:57:46|0.33581
05:57:47|0.33581
05:57:48|0.33581
05:57:49|0.33581
05:57:50|0.33579
05:57:51|0.33579
05:57:52|0.33579
05:57:53|0.33579
05:57:54|0.33579
05:57:55|0.33579
05:57:56|0.33579
05:57:57|0.33579
05:57:58|0.33579
05:57:59|0.33579
05:58:00|0.33579
05:58:01|0.33579
05:58:02|0.33579
05:58:03|0.3358
05:58:05|0.33581
05:58:06|0.33581
05:58:06|0.33581
05:58:07|0.33581
05:58:09|0.33581
05:58:11|0.33587
05:58:12|0.33587
05:58:13|0.33587
05:58:14|0.33587
05:58:15|0.33587
05:58:17|0.33587
05:58:17|0.3359
05:58:19|0.3359
05:58:20|0.3359
05:58:21|0.3359
05:58:22|0.3359
05:58:23|0.3359
05:58:24|0.3359
05:58:25|0.3359
05:58:26|0.3359
05:58:27|0.3359
05:58:29|0.3359
05:58:29|0.3359
05:58:31|0.33581
05:58:31|0.33581
05:58:33|0.33579
05:58:34|0.33583
05:58:35|0.33583
05:58:36|0.33579
05:58:37|0.33579
05:58:38|0.3358
05:58:39|0.3358
05:58:40|0.3358
05:58:41|0.3358
05:58:42|0.3358
05:58:42|0.3358
05:58:43|0.3358
05:58:44|0.3358
05:58:46|0.3358
05:58:47|0.3359
05:58:48|0.3359
05:58:50|0.3359
05:58:51|0.33594
05:58:53|0.33584
05:58:54|0.33584
05:58:56|0.33584
05:58:58|0.33584
05:58:58|0.33584
05:58:59|0.33584
05:59:01|0.33594
05:59:01|0.33579
05:59:03|0.33579
05:59:05|0.33579
05:59:06|0.33579
05:59:07|0.33579
05:59:08|0.33581
05:59:09|0.33581
05:59:10|0.33581
05:59:11|0.33581
05:59:12|0.33581
05:59:13|0.33581
05:59:14|0.33581
05:59:15|0.33581
05:59:16|0.33585
05:59:17|0.33585
05:59:18|0.33585
05:59:19|0.33585
05:59:20|0.33587
05:59:21|0.33587
05:59:22|0.33587
05:59:23|0.33587
05:59:24|0.33587
05:59:25|0.33587
05:59:26|0.33587
05:59:27|0.33584
05:59:28|0.33584
05:59:29|0.33587
05:59:31|0.33589
05:59:31|0.33589
05:59:33|0.33589
05:59:33|0.33589
05:59:35|0.33589
05:59:36|0.33587
05:59:37|0.33587
05:59:37|0.33587
05:59:39|0.33587
05:59:40|0.33594
05:59:41|0.33594
05:59:42|0.33594
05:59:43|0.33594
05:59:44|0.33594
05:59:45|0.33594
05:59:46|0.33594
05:59:47|0.33594
05:59:48|0.33594
05:59:49|0.33594
05:59:50|0.33579
05:59:52|0.33562
05:59:53|0.33568
05:59:54|0.33568
05:59:55|0.33568
05:59:56|0.33568
05:59:57|0.33568
05:59:58|0.33568
05:59:59|0.33568
06:00:00|0.33564
06:00:01|0.33589
06:00:02|0.33589
06:00:03|0.33587
06:00:05|0.3358
06:00:06|0.3358
06:00:07|0.3358
06:00:09|0.3358
06:00:09|0.3358
06:00:10|0.3358
06:00:11|0.3358
06:00:13|0.33594
06:00:13|0.33594
06:00:14|0.33594
06:00:16|0.33594
06:00:16|0.3358
06:00:17|0.3358
06:00:18|0.3358
06:00:19|0.33595
06:00:21|0.33595
06:00:21|0.33595
06:00:22|0.33595
06:00:23|0.33595
06:00:24|0.33595
06:00:25|0.336
06:00:27|0.33604
06:00:28|0.33604
06:00:29|0.3363
06:00:30|0.33647
06:00:31|0.33669
06:00:32|0.33697
06:00:34|0.33664
06:00:35|0.3367
06:00:36|0.33683
06:00:37|0.33683
06:00:37|0.33725
06:00:40|0.3372
06:00:40|0.3371
06:00:41|0.3371
06:00:42|0.3371
06:00:44|0.33709
06:00:46|0.33715
06:00:46|0.33715
06:00:48|0.33715
06:00:48|0.33715
06:00:49|0.33715
06:00:51|0.33714
06:00:52|0.33714
06:00:53|0.33714
06:00:55|0.33714
06:00:57|0.33714
06:00:58|0.33714
06:00:59|0.33691
06:01:00|0.33696
06:01:02|0.33696
06:01:03|0.3372
06:01:04|0.3372
06:01:05|0.3372
06:01:06|0.3372
06:01:07|0.3372
06:01:09|0.33697
06:01:10|0.33673
06:01:11|0.33672
06:01:12|0.33672
06:01:13|0.33672
06:01:14|0.33672
06:01:15|0.33672
06:01:16|0.33672
06:01:17|0.33661
06:01:18|0.33675
06:01:19|0.33675
06:01:20|0.33674
06:01:21|0.33674
06:01:22|0.33674
06:01:24|0.33696
06:01:25|0.33696
06:01:26|0.33689
06:01:27|0.33689
06:01:29|0.33689
06:01:29|0.33689
06:01:30|0.33675
06:01:32|0.33681
06:01:33|0.33681
06:01:34|0.33681
06:01:36|0.33708
06:01:36|0.33708
06:01:37|0.33712
06:01:38|0.33696
06:01:39|0.33696
06:01:40|0.33697
06:01:41|0.33697
06:01:42|0.33697
06:01:43|0.33697
06:01:44|0.33712
06:01:46|0.33712
06:01:46|0.33712
06:01:47|0.33712
06:01:48|0.3372
06:01:49|0.3372
06:01:50|0.33734
06:01:52|0.33729
06:01:53|0.33729
06:01:54|0.33729
06:01:55|0.33701
06:01:56|0.33701
06:01:57|0.33701
06:01:59|0.33726
06:02:00|0.33734
06:02:02|0.33734
06:02:03|0.33732
06:02:03|0.33732
06:02:05|0.33732
06:02:06|0.33732
06:02:07|0.33732
06:02:08|0.33732
06:02:09|0.33732
06:02:10|0.33731
06:02:11|0.33732
06:02:12|0.3373
06:02:13|0.3373
06:02:14|0.33707
06:02:16|0.33705
06:02:17|0.33719
06:02:18|0.33719
06:02:19|0.33719
06:02:20|0.33719
06:02:21|0.33719
06:02:22|0.33719
06:02:24|0.33719
06:02:25|0.33719
06:02:26|0.33727
06:02:27|0.33727
06:02:28|0.33727
06:02:29|0.33727
06:02:30|0.33727
06:02:31|0.33727
06:02:32|0.33727
06:02:33|0.33727
06:02:34|0.33727
06:02:35|0.33727
06:02:36|0.33727
06:02:37|0.33727
06:02:38|0.33717
06:02:39|0.33717
06:02:40|0.33717
06:02:41|0.33717
06:02:42|0.33717
06:02:43|0.33717
06:02:45|0.33717
06:02:46|0.33717
06:02:47|0.33717
06:02:47|0.33717
06:02:49|0.33706
06:02:50|0.33706
06:02:50|0.33719
06:02:51|0.33742
06:02:54|0.3378
06:02:54|0.3377
06:02:55|0.3377
06:02:56|0.33748
06:02:58|0.3376
06:02:59|0.33746
06:03:00|0.33746
06:03:01|0.33762
06:03:02|0.3377
06:03:03|0.33773
06:03:04|0.33777
06:03:06|0.33777
06:03:08|0.33763
06:03:09|0.33763
06:03:10|0.33781
06:03:12|0.33779
06:03:12|0.33779
06:03:13|0.33779
06:03:14|0.33783
06:03:15|0.33783
06:03:16|0.33783
06:03:18|0.33783
06:03:18|0.33772
06:03:20|0.33779
06:03:21|0.33779
06:03:22|0.33779
06:03:23|0.33779
06:03:24|0.33779
06:03:25|0.33796
06:03:26|0.33796
06:03:27|0.33796
06:03:28|0.33796
06:03:29|0.33796
06:03:31|0.33796
06:03:31|0.33729
06:03:32|0.33753
06:03:34|0.33753
06:03:35|0.33753
06:03:37|0.33758
06:03:37|0.33767
06:03:38|0.33775
06:03:39|0.33775
06:03:40|0.33775
06:03:41|0.33775
06:03:42|0.33775
06:03:44|0.33775
06:03:44|0.33775
06:03:45|0.33775
06:03:47|0.33775
06:03:48|0.33775
06:03:48|0.33775
06:03:49|0.33766
06:03:51|0.33766
06:03:51|0.33766
06:03:53|0.33766
06:03:54|0.33766
06:03:56|0.33766
06:03:57|0.33766
06:03:59|0.33731
06:04:00|0.33734
06:04:02|0.33757
06:04:04|0.3374
06:04:05|0.3374
06:04:06|0.3374
06:04:07|0.3374
06:04:09|0.33757
06:04:10|0.33757
06:04:11|0.33716
06:04:12|0.33716
06:04:14|0.3374
06:04:15|0.3374
06:04:17|0.3374
06:04:18|0.3374
06:04:19|0.3374
06:04:20|0.3374
06:04:21|0.3374
06:04:21|0.3374
06:04:22|0.3374
06:04:24|0.3374
06:04:25|0.33754
06:04:26|0.33754
06:04:27|0.33754
06:04:28|0.33754
06:04:29|0.33754
06:04:30|0.33754
06:04:31|0.33754
06:04:32|0.33754
06:04:33|0.33754
06:04:34|0.33754
06:04:35|0.33754
06:04:36|0.33749
06:04:37|0.33749
06:04:38|0.33749
06:04:39|0.33749
06:04:41|0.33749
06:04:41|0.33732
06:04:42|0.33732
06:04:43|0.33732
06:04:44|0.33732
06:04:46|0.33733
06:04:46|0.33733
06:04:47|0.3374
06:04:48|0.33742
06:04:49|0.33743
06:04:50|0.33744
06:04:51|0.33744
06:04:52|0.33744
06:04:53|0.33744
06:04:54|0.33744
06:04:56|0.33744
06:04:57|0.3376
06:04:58|0.3376
06:05:00|0.3376
06:05:01|0.33754
06:05:03|0.33757
06:05:04|0.33757
06:05:05|0.33757
06:05:06|0.33757
06:05:07|0.33757
06:05:08|0.33757
06:05:09|0.33757
06:05:10|0.33757
06:05:11|0.33757
06:05:12|0.3377
06:05:13|0.3377
06:05:14|0.33762
06:05:15|0.33757
06:05:16|0.33757
06:05:17|0.33757
06:05:18|0.33757
06:05:20|0.33757
06:05:20|0.33757
06:05:22|0.33771
06:05:23|0.33771
06:05:24|0.33771
06:05:26|0.33776
06:05:26|0.33776
06:05:27|0.3378
06:05:28|0.3378
06:05:29|0.3378
06:05:30|0.33793
06:05:31|0.33793
06:05:33|0.33793
06:05:33|0.33793
06:05:34|0.33793
06:05:35|0.33793
06:05:36|0.33784
06:05:37|0.33784
06:05:38|0.33784
06:05:39|0.33784
06:05:40|0.33784
06:05:41|0.33784
06:05:42|0.33784
06:05:43|0.33784
06:05:45|0.33784
06:05:46|0.33746
06:05:47|0.33746
06:05:48|0.33746
06:05:49|0.33747
06:05:50|0.33747
06:05:51|0.33747
06:05:52|0.33762
06:05:53|0.33762
06:05:54|0.33762
06:05:55|0.33762
06:05:56|0.33762
06:05:57|0.33762
06:05:58|0.33756
06:05:59|0.33756
06:06:00|0.33777
06:06:02|0.33777
06:06:03|0.33777
06:06:05|0.33785
06:06:05|0.33801
06:06:07|0.33831
06:06:07|0.33829
06:06:09|0.33822
06:06:11|0.33816
06:06:11|0.33811
06:06:12|0.3382
06:06:13|0.3382
06:06:15|0.33822
06:06:16|0.33823
06:06:17|0.33836
06:06:18|0.33835
06:06:19|0.33832
06:06:20|0.33838
06:06:21|0.33836
06:06:22|0.3382
06:06:23|0.3382
06:06:24|0.33832
06:06:25|0.33832
06:06:26|0.33832
06:06:27|0.33839
06:06:28|0.33839
06:06:29|0.33853
06:06:30|0.33856
06:06:31|0.33856
06:06:32|0.33844
06:06:33|0.33844
06:06:34|0.33844
06:06:35|0.33844
06:06:36|0.33866
06:06:37|0.33866
06:06:38|0.33851
06:06:39|0.33851
06:06:40|0.33851
06:06:41|0.33854
06:06:42|0.33854
06:06:43|0.33854
06:06:44|0.33854
06:06:45|0.33838
06:06:46|0.33838
06:06:47|0.33837
06:06:48|0.33837
06:06:49|0.33842
06:06:50|0.33842
06:06:52|0.33826
06:06:52|0.33826
06:06:53|0.33826
06:06:54|0.33826
06:06:57|0.33815
06:06:57|0.33795
06:06:58|0.33801
06:06:59|0.33801
06:07:00|0.33801
06:07:02|0.33807
06:07:03|0.33807
06:07:04|0.33807
06:07:05|0.33807
06:07:07|0.33791
06:07:08|0.3379
06:07:10|0.33795
06:07:11|0.3381
06:07:12|0.33799
06:07:14|0.338
06:07:15|0.3379
06:07:17|0.33822
06:07:18|0.33822
06:07:19|0.33812
06:07:20|0.3381
06:07:20|0.3381
06:07:21|0.33823
06:07:23|0.33823
06:07:23|0.33823
06:07:25|0.3384
06:07:25|0.33864
06:07:27|0.33867
06:07:27|0.33887
06:07:29|0.33887
06:07:29|0.33873
06:07:30|0.33883
06:07:31|0.33896
06:07:32|0.33917
06:07:34|0.33894
06:07:35|0.3391
06:07:35|0.33888
06:07:37|0.33889
06:07:39|0.33889
06:07:39|0.33865
06:07:40|0.33865
06:07:41|0.33865
06:07:43|0.33843
06:07:43|0.33837
06:07:44|0.33843
06:07:45|0.33843
06:07:46|0.33839
06:07:47|0.3385
06:07:48|0.3385
06:07:49|0.33851
06:07:50|0.33867
06:07:51|0.33867
06:07:52|0.33876
06:07:53|0.33867
06:07:54|0.33867
06:07:55|0.33867
06:07:56|0.33867
06:07:57|0.33829
06:07:58|0.33837
06:07:59|0.33829
06:08:01|0.33834
06:08:03|0.33834
06:08:04|0.33834
06:08:05|0.33859
06:08:07|0.33859
06:08:08|0.33859
06:08:09|0.33859
06:08:11|0.33872
06:08:12|0.33892
06:08:12|0.33898
06:08:13|0.33897
06:08:15|0.339
06:08:17|0.33915
06:08:18|0.339
06:08:18|0.33879
06:08:19|0.33879
06:08:20|0.33888
06:08:22|0.33893
06:08:22|0.33893
06:08:23|0.33893
06:08:24|0.33918
06:08:25|0.33918
06:08:26|0.33918
06:08:27|0.33891
06:08:28|0.33891
06:08:29|0.33915
06:08:30|0.33915
06:08:31|0.33886
06:08:32|0.33869
06:08:33|0.33869
06:08:34|0.33869
06:08:35|0.33855
06:08:36|0.33873
06:08:37|0.33873
06:08:38|0.33873
06:08:39|0.33873
06:08:40|0.33873
06:08:41|0.33855
06:08:42|0.3386
06:08:43|0.33866
06:08:44|0.33855
06:08:45|0.33834
06:08:47|0.33833
06:08:48|0.33835
06:08:49|0.33835
06:08:50|0.33835
06:08:51|0.33835
06:08:52|0.33835
06:08:53|0.33835
06:08:54|0.33835
06:08:55|0.33835
06:08:56|0.33835
06:08:57|0.33835
06:08:58|0.33835
06:08:59|0.33835
06:09:00|0.3383
06:09:01|0.33827
06:09:02|0.33827
06:09:03|0.33827
06:09:05|0.33827
06:09:06|0.33812
06:09:07|0.33812
06:09:08|0.33812
06:09:09|0.33812
06:09:10|0.33846
06:09:11|0.33846
06:09:13|0.33849
06:09:14|0.33849
06:09:14|0.33849
06:09:16|0.33849
06:09:16|0.33884
06:09:18|0.33898
06:09:18|0.33893
06:09:20|0.33879
06:09:21|0.33901
06:09:22|0.33901
06:09:23|0.33891
06:09:24|0.33898
06:09:25|0.33898
06:09:26|0.33898
06:09:27|0.33898
06:09:28|0.33898
06:09:29|0.33898
06:09:29|0.33898
06:09:31|0.33862
06:09:32|0.33898
06:09:33|0.33847
06:09:34|0.33847
06:09:35|0.33847
06:09:35|0.33872
06:09:37|0.33849
06:09:37|0.33849
06:09:39|0.33849
06:09:40|0.33853
06:09:40|0.33882
06:09:42|0.33861
06:09:43|0.33861
06:09:44|0.33841
06:09:45|0.33866
06:09:45|0.33868
06:09:47|0.33893
06:09:48|0.33893
06:09:49|0.33896
06:09:50|0.33897
06:09:50|0.33924
06:09:52|0.33897
06:09:53|0.33885
06:09:54|0.33862
06:09:55|0.33862
06:09:56|0.33862
06:09:57|0.33862
06:09:58|0.33862
06:09:58|0.33862
06:10:00|0.33862
06:10:01|0.33862
06:10:03|0.33862
06:10:04|0.33844
06:10:06|0.33821
06:10:07|0.33797
06:10:08|0.33797
06:10:10|0.33779
06:10:11|0.33779
06:10:12|0.3382
06:10:13|0.3382
06:10:13|0.3382
06:10:15|0.3382
06:10:16|0.33796
06:10:17|0.3379
06:10:18|0.3379
06:10:19|0.33795
06:10:21|0.33795
06:10:21|0.33792
06:10:23|0.33785
06:10:24|0.33817
06:10:25|0.33817
06:10:26|0.33805
06:10:27|0.33805
06:10:28|0.33789
06:10:29|0.33784
06:10:30|0.3377
06:10:31|0.33767
06:10:32|0.33761
06:10:33|0.33761
06:10:34|0.33761
06:10:35|0.33787
06:10:36|0.33787
06:10:37|0.33773
06:10:38|0.33771
06:10:39|0.33771
06:10:40|0.33752
06:10:41|0.33752
06:10:42|0.3374
06:10:43|0.33738
06:10:44|0.33749
06:10:45|0.33749
06:10:46|0.33749
06:10:47|0.33747
06:10:48|0.33739
06:10:49|0.33739
06:10:50|0.33739
06:10:51|0.33739
06:10:52|0.33739
06:10:53|0.33745
06:10:54|0.33745
06:10:55|0.33745
06:10:56|0.33745
06:10:57|0.33739
06:10:58|0.33739
06:10:59|0.33746
06:11:00|0.33746
06:11:02|0.33746
06:11:03|0.3373
06:11:05|0.3373
06:11:06|0.33741
06:11:07|0.33736
06:11:08|0.33744
06:11:08|0.33739
06:11:10|0.33739
06:11:11|0.33732
06:11:12|0.33734
06:11:13|0.33744
06:11:13|0.33744
06:11:16|0.33721
06:11:16|0.33742
06:11:18|0.33742
06:11:18|0.33742
06:11:19|0.33742
06:11:21|0.33749
06:11:21|0.33747
06:11:22|0.33735
06:11:23|0.33735
06:11:24|0.33735
06:11:26|0.33769
06:11:26|0.33754
06:11:27|0.33754
06:11:28|0.33754
06:11:29|0.33755
06:11:31|0.33737
06:11:31|0.33727
06:11:32|0.33727
06:11:34|0.33741
06:11:34|0.33741
06:11:35|0.33741
06:11:36|0.33741
06:11:37|0.33741
06:11:38|0.33741
06:11:39|0.33741
06:11:40|0.33741
06:11:42|0.33754
06:11:42|0.33751
06:11:43|0.33754
06:11:44|0.33754
06:11:45|0.33771
06:11:46|0.33771
06:11:47|0.33771
06:11:48|0.33771
06:11:49|0.33771
06:11:50|0.33771
06:11:51|0.33771
06:11:53|0.33771
06:11:53|0.33771
06:11:54|0.33766
06:11:55|0.33766
06:11:56|0.33764
06:11:57|0.33764
06:11:58|0.33764
06:12:00|0.33764
06:12:00|0.33758
06:12:02|0.33756
06:12:04|0.33756
06:12:04|0.33756
06:12:06|0.33756
06:12:08|0.33744
06:12:10|0.33761
06:12:11|0.33761
06:12:12|0.33761
06:12:13|0.33761
06:12:14|0.33756
06:12:15|0.33756
06:12:16|0.33756
06:12:17|0.33752
06:12:18|0.33752
06:12:19|0.33752
06:12:20|0.33758
06:12:21|0.3375
06:12:22|0.3375
06:12:23|0.3375
06:12:24|0.3375
06:12:25|0.3375
06:12:27|0.3375
06:12:28|0.3375
06:12:29|0.3375
06:12:30|0.3375
06:12:31|0.3375
06:12:32|0.3376
06:12:33|0.3376
06:12:34|0.3376
06:12:35|0.3376
06:12:36|0.3376
06:12:37|0.33752
06:12:38|0.33752
06:12:39|0.33758
06:12:40|0.33758
06:12:41|0.33758
06:12:42|0.33772
06:12:43|0.33795
06:12:44|0.33819
06:12:45|0.33817
06:12:46|0.33817
06:12:47|0.33817
06:12:48|0.33817
06:12:49|0.33817
06:12:50|0.33797
06:12:51|0.33797
06:12:52|0.33806
06:12:53|0.33806
06:12:54|0.33806
06:12:55|0.33808
06:12:56|0.33808
06:12:57|0.33808
06:12:58|0.33808
06:12:59|0.33804
06:13:00|0.33804
06:13:01|0.33804
06:13:02|0.33804
06:13:04|0.33804
06:13:04|0.33804
06:13:07|0.33804
06:13:08|0.33808
06:13:09|0.33827
06:13:10|0.33827
06:13:11|0.33827
06:13:12|0.33828
06:13:14|0.33828
06:13:15|0.3385
06:13:17|0.33847
06:13:17|0.33848
06:13:19|0.33848
06:13:20|0.33848
06:13:21|0.33848
06:13:22|0.33848
06:13:23|0.33851
06:13:24|0.33852
06:13:25|0.33848
06:13:26|0.33848
06:13:27|0.33848
06:13:28|0.33848
06:13:29|0.33844
06:13:30|0.33857
06:13:31|0.33857
06:13:32|0.33857
06:13:33|0.33857
06:13:34|0.33842
06:13:35|0.33875
06:13:36|0.33875
06:13:37|0.33867
06:13:38|0.33867
06:13:39|0.33864
06:13:40|0.33864
06:13:42|0.33877
06:13:43|0.33861
06:13:43|0.33855
06:13:44|0.33836
06:13:46|0.33836
06:13:47|0.33836
06:13:48|0.33845
06:13:48|0.33852
06:13:50|0.33852
06:13:51|0.33852
06:13:52|0.33857
06:13:53|0.33858
06:13:54|0.33877
06:13:55|0.33878
06:13:56|0.33878
06:13:57|0.33878
06:13:58|0.33878
06:13:59|0.33857
06:14:00|0.33864
06:14:00|0.33864
06:14:02|0.33864
06:14:03|0.33864
06:14:04|0.33864
06:14:04|0.33864
06:14:06|0.33867
06:14:07|0.33866
06:14:09|0.33866
06:14:10|0.33866
06:14:11|0.33866
06:14:11|0.33864
06:14:12|0.33864
06:14:14|0.33864
06:14:14|0.33873
06:14:17|0.33873
06:14:17|0.33873
06:14:19|0.33868
06:14:20|0.33868
06:14:21|0.33868
06:14:22|0.33864
06:14:24|0.33864
06:14:25|0.33864
06:14:25|0.33864
06:14:27|0.33847
06:14:27|0.33847
06:14:28|0.33816
06:14:29|0.3386
06:14:30|0.3386
06:14:32|0.3386
06:14:33|0.3386
06:14:34|0.3386
06:14:34|0.3386
06:14:35|0.3386
06:14:37|0.3386
06:14:37|0.3386
06:14:39|0.3386
06:14:39|0.33852
06:14:41|0.3387
06:14:42|0.33875
06:14:42|0.33875
06:14:44|0.33862
06:14:44|0.33854
06:14:45|0.33854
06:14:46|0.33854
06:14:48|0.33854
06:14:49|0.33854
06:14:50|0.33845
06:14:50|0.33845
06:14:51|0.33845
06:14:52|0.33866
06:14:54|0.33876
06:14:55|0.33854
06:14:56|0.33854
06:14:57|0.33854
06:14:57|0.33854
06:14:59|0.33839
06:14:59|0.33839
06:15:01|0.33839
06:15:01|0.33868
06:15:03|0.33868
06:15:04|0.33877
06:15:06|0.33874
06:15:07|0.33874
06:15:08|0.3388
06:15:10|0.33881
06:15:12|0.3388
06:15:12|0.3388
06:15:13|0.3388
06:15:15|0.3388
06:15:17|0.3388
06:15:17|0.33882
06:15:18|0.33882
06:15:19|0.33884
06:15:20|0.33884
06:15:21|0.33884
06:15:22|0.33884
06:15:23|0.3387
06:15:24|0.33866
06:15:26|0.33889
06:15:27|0.33887
06:15:28|0.33889
06:15:29|0.33889
06:15:30|0.33882
06:15:31|0.33882
06:15:33|0.33882
06:15:34|0.33882
06:15:35|0.33882
06:15:36|0.33864
06:15:37|0.33888
06:15:38|0.33888
06:15:38|0.33899
06:15:40|0.33897
06:15:41|0.33902
06:15:42|0.33905
06:15:42|0.33904
06:15:44|0.33905
06:15:45|0.33905
06:15:46|0.33906
06:15:47|0.33906
06:15:48|0.33906
06:15:49|0.33909
06:15:49|0.33909
06:15:50|0.3389
06:15:52|0.3389
06:15:52|0.3389
06:15:53|0.3389
06:15:54|0.33906
06:15:56|0.33906
06:15:56|0.33891
06:15:57|0.33891
06:15:59|0.33891
06:16:00|0.33899
06:16:01|0.33899
06:16:02|0.33899
06:16:03|0.33902
06:16:03|0.33902
06:16:04|0.33902
06:16:07|0.33889
06:16:08|0.33889
06:16:09|0.33906
06:16:10|0.33905
06:16:11|0.33905
06:16:12|0.33905
06:16:14|0.33905
06:16:14|0.33913
06:16:15|0.33913
06:16:16|0.33913
06:16:18|0.33913
06:16:20|0.33916
06:16:20|0.33916
06:16:21|0.33905
06:16:24|0.33917
06:16:24|0.33918
06:16:25|0.33918
06:16:26|0.3394
06:16:27|0.3394
06:16:28|0.33941
06:16:30|0.3393
06:16:31|0.3393
06:16:32|0.3393
06:16:33|0.33942
06:16:34|0.33948
06:16:35|0.33948
06:16:36|0.33947
06:16:37|0.33947
06:16:39|0.33952
06:16:39|0.33952
06:16:41|0.33952
06:16:41|0.33952
06:16:43|0.33952
06:16:44|0.33957
06:16:45|0.33959
06:16:46|0.3396
06:16:47|0.3396
06:16:48|0.3396
06:16:49|0.33966
06:16:50|0.33964
06:16:50|0.33964
06:16:52|0.3396
06:16:53|0.3396
06:16:53|0.3396
06:16:55|0.33961
06:16:56|0.33961
06:16:57|0.33949
06:16:58|0.3396
06:16:59|0.3396
06:17:00|0.3396
06:17:01|0.3396
06:17:02|0.3396
06:17:03|0.33959
06:17:04|0.33949
06:17:05|0.33905
06:17:07|0.33905
06:17:08|0.33905
06:17:10|0.33917
06:17:12|0.33945
06:17:13|0.33951
06:17:13|0.33953
06:17:15|0.33953
06:17:16|0.33943
06:17:17|0.33943
06:17:17|0.33943
06:17:18|0.33943
06:17:19|0.3395
06:17:20|0.33921
06:17:21|0.33921
06:17:22|0.33921
06:17:23|0.33921
06:17:24|0.33934
06:17:25|0.33934
06:17:27|0.33934
06:17:27|0.33936
06:17:28|0.33936
06:17:29|0.33955
06:17:30|0.33955
06:17:31|0.3395
06:17:32|0.3395
06:17:33|0.3395
06:17:34|0.33955
06:17:36|0.33953
06:17:37|0.33976
06:17:38|0.33976
06:17:39|0.33952
06:17:40|0.33937
06:17:41|0.33937
06:17:42|0.33937
06:17:43|0.33937
06:17:44|0.33937
06:17:45|0.33953
06:17:46|0.33973
06:17:47|0.33965
06:17:48|0.33976
06:17:49|0.33976
06:17:50|0.33976
06:17:51|0.33958
06:17:52|0.33958
06:17:53|0.33958
06:17:54|0.33959
06:17:55|0.33959
06:17:56|0.33959
06:17:57|0.33959
06:17:58|0.33959
06:17:59|0.3397
06:18:00|0.3397
06:18:01|0.3397
06:18:02|0.3397
06:18:03|0.3397
06:18:04|0.3397
06:18:05|0.33964
06:18:06|0.33964
06:18:07|0.33977
06:18:08|0.33977
06:18:09|0.33979
06:18:11|0.33986
06:18:12|0.33979
06:18:14|0.33968
06:18:15|0.33987
06:18:17|0.33987
06:18:18|0.3398
06:18:19|0.3398
06:18:19|0.34
06:18:20|0.33997
06:18:22|0.33985
06:18:22|0.33986
06:18:25|0.33986
06:18:26|0.33983
06:18:27|0.33983
06:18:28|0.33983
06:18:29|0.33993
06:18:30|0.33994
06:18:32|0.33996
06:18:33|0.33991
06:18:34|0.33987
06:18:35|0.33976
06:18:35|0.33976
06:18:37|0.33976
06:18:38|0.33976
06:18:39|0.33976
06:18:40|0.33976
06:18:40|0.33976
06:18:42|0.33976
06:18:43|0.33976
06:18:44|0.33976
06:18:45|0.33972
06:18:46|0.33972
06:18:47|0.33972
06:18:48|0.33972
06:18:49|0.33977
06:18:49|0.33977
06:18:51|0.33977
06:18:52|0.33977
06:18:53|0.33977
06:18:53|0.33977
06:18:54|0.33977
06:18:56|0.33964
06:18:57|0.33964
06:18:57|0.33964
06:18:58|0.33986
06:18:59|0.33953
06:19:01|0.33953
06:19:01|0.33953
06:19:03|0.33953
06:19:04|0.33953
06:19:05|0.33999
06:19:06|0.33987
06:19:06|0.33987
06:19:08|0.33987
06:19:10|0.33987
06:19:11|0.33986
06:19:12|0.33983
06:19:13|0.33983
06:19:15|0.33975
06:19:16|0.33975
06:19:18|0.33975
06:19:19|0.33975
06:19:19|0.33975
06:19:20|0.33975
06:19:22|0.33963
06:19:23|0.33963
06:19:24|0.33987
06:19:25|0.33987
06:19:26|0.33987
06:19:26|0.33987
06:19:27|0.33987
06:19:29|0.33987
06:19:29|0.33987
06:19:31|0.34
06:19:32|0.34
06:19:34|0.33992
06:19:34|0.34
06:19:35|0.34
06:19:36|0.34003
06:19:37|0.34009
06:19:38|0.34007
06:19:39|0.34007
06:19:41|0.34007
06:19:41|0.34022
06:19:43|0.34021
06:19:43|0.34024
06:19:44|0.34016
06:19:45|0.3402
06:19:46|0.3402
06:19:48|0.34024
06:19:50|0.34024
06:19:50|0.34
06:19:51|0.33997
06:19:52|0.33997
06:19:53|0.33987
06:19:54|0.33987
06:19:55|0.33998
06:19:56|0.33973
06:19:57|0.33977
06:19:58|0.34027
06:19:59|0.33977
06:20:01|0.34018
06:20:02|0.33982
06:20:03|0.33982
06:20:04|0.33994
06:20:05|0.33994
06:20:06|0.33994
06:20:07|0.33999
06:20:08|0.33999
06:20:09|0.33996
06:20:11|0.33996
06:20:13|0.34015
06:20:13|0.34015
06:20:15|0.3398
06:20:16|0.34
06:20:18|0.34
06:20:19|0.34
06:20:20|0.33982
06:20:21|0.33982
06:20:22|0.33973
06:20:24|0.33984
06:20:24|0.33984
06:20:26|0.33984
06:20:27|0.33976
06:20:28|0.33976
06:20:29|0.33978
06:20:30|0.33978
06:20:31|0.3401
06:20:32|0.34016
06:20:33|0.34026
06:20:34|0.34026
06:20:35|0.34043
06:20:36|0.34035
06:20:37|0.34022
06:20:38|0.34022
06:20:39|0.34022
06:20:40|0.34025
06:20:41|0.34025
06:20:42|0.34025
06:20:43|0.34022
06:20:44|0.34008
06:20:45|0.34008
06:20:46|0.34029
06:20:47|0.34029
06:20:48|0.34014
06:20:49|0.34009
06:20:50|0.34011
06:20:51|0.34011
06:20:52|0.34011
06:20:53|0.34011
06:20:54|0.34011
06:20:55|0.34011
06:20:56|0.34004
06:20:57|0.3401
06:20:58|0.3401
06:20:59|0.34036
06:21:00|0.34044
06:21:01|0.34045
06:21:02|0.34046
06:21:03|0.34047
06:21:04|0.34047
06:21:05|0.34047
06:21:06|0.34047
06:21:07|0.34053
06:21:08|0.34053
06:21:09|0.34053
06:21:11|0.34058
06:21:13|0.34057
06:21:15|0.3404
06:21:16|0.34056
06:21:17|0.34056
06:21:18|0.34055
06:21:20|0.34044
06:21:21|0.34064
06:21:22|0.34069
06:21:23|0.34069
06:21:24|0.34054
06:21:25|0.34055
06:21:26|0.34055
06:21:26|0.34055
06:21:28|0.3406
06:21:29|0.34054
06:21:30|0.34054
06:21:31|0.34041
06:21:31|0.3403
06:21:33|0.34036
06:21:33|0.34036
06:21:34|0.34036
06:21:36|0.34036
06:21:38|0.34036
06:21:38|0.34048
06:21:39|0.34048
06:21:40|0.34048
06:21:41|0.34043
06:21:42|0.34043
06:21:43|0.34043
06:21:44|0.34066
06:21:45|0.34066
06:21:46|0.34066
06:21:47|0.34066
06:21:49|0.3406
06:21:49|0.3406
06:21:50|0.3406
06:21:51|0.3406
06:21:52|0.3406
06:21:53|0.3406
06:21:54|0.34061
06:21:55|0.34064
06:21:56|0.34064
06:21:57|0.34064
06:21:58|0.34064
06:21:59|0.34064
06:22:00|0.34064
06:22:01|0.34064
06:22:02|0.34064
06:22:03|0.34064
06:22:05|0.34064
06:22:05|0.34064
06:22:06|0.34031
06:22:08|0.34031
06:22:08|0.34045
06:22:09|0.34045
06:22:10|0.34051
06:22:12|0.34073
06:22:14|0.34062
06:22:15|0.34057
06:22:16|0.34057
06:22:18|0.34057
06:22:19|0.34057
06:22:19|0.34072
06:22:21|0.34072
06:22:22|0.34064
06:22:23|0.34064
06:22:24|0.34064
06:22:25|0.34068
06:22:26|0.34056
06:22:27|0.34056
06:22:28|0.34056
06:22:29|0.34049
06:22:30|0.34049
06:22:31|0.34063
06:22:32|0.34063
06:22:33|0.34063
06:22:34|0.34063
06:22:35|0.34063
06:22:36|0.34047
06:22:37|0.34076
06:22:38|0.34056
06:22:39|0.34055
06:22:40|0.3404
06:22:41|0.34041
06:22:42|0.34038
06:22:43|0.34038
06:22:44|0.34038
06:22:45|0.34007
06:22:46|0.34003
06:22:47|0.34003
06:22:48|0.34019
06:22:49|0.34017
06:22:50|0.34021
06:22:51|0.34021
06:22:52|0.34023
06:22:53|0.34038
06:22:54|0.34041
06:22:55|0.34041
06:22:56|0.34041
06:22:57|0.34041
06:22:58|0.34041
06:22:59|0.34041
06:23:00|0.34041
06:23:02|0.34041
06:23:03|0.34041
06:23:04|0.34021
06:23:05|0.34021
06:23:06|0.34039
06:23:07|0.34037
06:23:09|0.34037
06:23:09|0.34024
06:23:10|0.34024
06:23:11|0.34024
06:23:12|0.34041
06:23:14|0.34041
06:23:16|0.34035
06:23:17|0.34035
06:23:19|0.34044
06:23:20|0.34049
06:23:22|0.34049
06:23:23|0.34049
06:23:23|0.34049
06:23:25|0.34032
06:23:25|0.34047
06:23:26|0.34047
06:23:28|0.34047
06:23:29|0.34036
06:23:29|0.34048
06:23:31|0.3405
06:23:32|0.3405
06:23:33|0.3405
06:23:34|0.3405
06:23:35|0.3405
06:23:36|0.3405
06:23:37|0.34058
06:23:38|0.34058
06:23:39|0.3404
06:23:40|0.34058
06:23:41|0.34058
06:23:42|0.34058
06:23:43|0.34058
06:23:44|0.34045
06:23:45|0.34058
06:23:46|0.34083
06:23:47|0.34057
06:23:48|0.34059
06:23:49|0.34059
06:23:50|0.34067
06:23:51|0.34091
06:23:52|0.34095
06:23:53|0.34087
06:23:54|0.34098
06:23:55|0.34097
06:23:56|0.34098
06:23:57|0.34096
06:23:58|0.34096
06:23:59|0.34094
06:24:00|0.34081
06:24:02|0.34071
06:24:03|0.34074
06:24:05|0.34076
06:24:05|0.34076
06:24:06|0.34076
06:24:09|0.34076
06:24:09|0.34076
06:24:10|0.34075
06:24:11|0.3407
06:24:12|0.34076
06:24:14|0.34072
06:24:15|0.34072
06:24:17|0.34078
06:24:18|0.34078
06:24:19|0.34078
06:24:20|0.34078
06:24:21|0.34078
06:24:23|0.34041
06:24:24|0.34041
06:24:25|0.34042
06:24:26|0.3404
06:24:27|0.3404
06:24:29|0.34047
06:24:30|0.3404
06:24:31|0.34041
06:24:31|0.34006
06:24:32|0.34001
06:24:33|0.34001
06:24:35|0.34001
06:24:35|0.34007
06:24:36|0.34034
06:24:37|0.34022
06:24:38|0.34063
06:24:39|0.34069
06:24:42|0.34069
06:24:42|0.34069
06:24:43|0.34069
06:24:44|0.34067
06:24:45|0.34067
06:24:46|0.34067
06:24:47|0.34067
06:24:48|0.34085
06:24:49|0.34085
06:24:51|0.34085
06:24:51|0.34079
06:24:52|0.34079
06:24:53|0.34079
06:24:54|0.34079
06:24:55|0.34069
06:24:56|0.34079
06:24:58|0.34079
06:24:58|0.34079
06:25:00|0.34079
06:25:00|0.34079
06:25:03|0.3407
06:25:03|0.34076
06:25:04|0.3407
06:25:05|0.34079
06:25:06|0.34079
06:25:07|0.34094
06:25:09|0.34094
06:25:09|0.34094
06:25:10|0.34123
06:25:11|0.3412
06:25:12|0.34124
06:25:13|0.34138
06:25:15|0.34157
06:25:17|0.34156
06:25:19|0.34147
06:25:19|0.34157
06:25:21|0.3416
06:25:22|0.34167
06:25:23|0.34165
06:25:24|0.34164
06:25:25|0.34155
06:25:25|0.34158
06:25:26|0.34185
06:25:28|0.34155
06:25:29|0.34165
06:25:30|0.34158
06:25:31|0.34172
06:25:32|0.34172
06:25:33|0.34161
06:25:34|0.3416
06:25:35|0.3416
06:25:36|0.3416
06:25:38|0.34178
06:25:39|0.34175
06:25:40|0.34175
06:25:41|0.34175
06:25:43|0.34175
06:25:43|0.34181
06:25:46|0.3418
06:25:46|0.34178
06:25:48|0.34177
06:25:48|0.34198
06:25:49|0.34198
06:25:50|0.34198
06:25:51|0.34188
06:25:52|0.342
06:25:53|0.342
06:25:54|0.34174
06:25:55|0.34186
06:25:56|0.342
06:25:57|0.342
06:25:58|0.342
06:25:59|0.3421
06:26:00|0.34212
06:26:01|0.342
06:26:02|0.342
06:26:03|0.342
06:26:04|0.342
06:26:05|0.342
06:26:06|0.34191
06:26:07|0.34198
06:26:08|0.34198
06:26:09|0.34213
06:26:10|0.34213
06:26:11|0.34228
06:26:13|0.34229
06:26:15|0.34229
06:26:15|0.34228
06:26:18|0.3424
06:26:18|0.3425
06:26:19|0.3425
06:26:21|0.3425
06:26:22|0.34249
06:26:23|0.3425
06:26:25|0.34229
06:26:25|0.34204
06:26:28|0.34189
06:26:28|0.3419
06:26:29|0.34213
06:26:31|0.34213
06:26:32|0.34207
06:26:32|0.34207
06:26:34|0.34207
06:26:35|0.34223
06:26:36|0.34209
06:26:37|0.34209
06:26:37|0.34192
06:26:39|0.34177
06:26:40|0.34182
06:26:42|0.34186
06:26:42|0.34201
06:26:43|0.34217
06:26:44|0.342
06:26:45|0.34197
06:26:46|0.34208
06:26:47|0.34208
06:26:49|0.3418
06:26:50|0.34146
06:26:50|0.34129
06:26:51|0.34128
06:26:52|0.34125
06:26:53|0.34125
06:26:54|0.34115
06:26:55|0.34116
06:26:56|0.34143
06:26:58|0.34146
06:26:58|0.34147
06:26:59|0.34153
06:27:00|0.34136
06:27:01|0.34149
06:27:03|0.3415
06:27:04|0.3415
06:27:04|0.3415
06:27:06|0.3415
06:27:06|0.34134
06:27:07|0.34174
06:27:08|0.3417
06:27:09|0.34176
06:27:11|0.3417
06:27:12|0.3417
06:27:13|0.3417
06:27:14|0.3417
06:27:15|0.3417
06:27:17|0.3417
06:27:18|0.3417
06:27:18|0.3417
06:27:20|0.34157
06:27:22|0.34159
06:27:23|0.34159
06:27:25|0.34125
06:27:26|0.34125
06:27:28|0.34125
06:27:29|0.34131
06:27:29|0.34126
06:27:31|0.34126
06:27:33|0.34126
06:27:33|0.34162
06:27:34|0.34162
06:27:35|0.34162
06:27:36|0.3417
06:27:38|0.34134
06:27:39|0.34134
06:27:40|0.34134
06:27:41|0.34134
06:27:42|0.34134
06:27:43|0.34182
06:27:45|0.34187
06:27:46|0.34214
06:27:47|0.34214
06:27:47|0.34245
06:27:48|0.34244
06:27:49|0.34242
06:27:51|0.34249
06:27:51|0.34239
06:27:53|0.34233
06:27:54|0.34236
06:27:54|0.34238
06:27:56|0.3424
06:27:57|0.34249
06:27:57|0.34235
06:27:59|0.34235
06:27:59|0.34237
06:28:01|0.34239
06:28:02|0.34222
06:28:03|0.34222
06:28:04|0.34222
06:28:05|0.3422
06:28:06|0.34198
06:28:07|0.34241
06:28:08|0.34229
06:28:09|0.34211
06:28:10|0.34211
06:28:11|0.34226
06:28:12|0.34226
06:28:13|0.34212
06:28:14|0.34212
06:28:14|0.34207
06:28:17|0.34173
06:28:19|0.34194
06:28:19|0.34207
06:28:21|0.34221
06:28:22|0.34221
06:28:24|0.34216
06:28:25|0.34173
06:28:27|0.34206
06:28:27|0.34205
06:28:28|0.34205
06:28:29|0.34225
06:28:30|0.34242
06:28:31|0.34247
06:28:33|0.34244
06:28:34|0.34243
06:28:35|0.34242
06:28:36|0.34242
06:28:38|0.34242
06:28:39|0.34242
06:28:39|0.34242
06:28:41|0.34226
06:28:42|0.34226
06:28:43|0.34226
06:28:43|0.34225
06:28:45|0.34213
06:28:46|0.34225
06:28:46|0.34225
06:28:48|0.34214
06:28:49|0.34226
06:28:49|0.34225
06:28:51|0.34225
06:28:51|0.34223
06:28:52|0.34223
06:28:54|0.34223
06:28:55|0.34226
06:28:56|0.34226
06:28:57|0.34226
06:28:58|0.34242
06:28:58|0.34243
06:29:00|0.34238
06:29:01|0.34243
06:29:03|0.34242
06:29:03|0.34242
06:29:05|0.34242
06:29:06|0.34248
06:29:07|0.34355
06:29:09|0.3436
06:29:10|0.34384
06:29:11|0.34345
06:29:12|0.34344
06:29:13|0.34367
06:29:14|0.34364
06:29:15|0.34376
06:29:16|0.34375
06:29:16|0.34378
06:29:18|0.34378
06:29:20|0.34344
06:29:22|0.34328
06:29:23|0.34335
06:29:24|0.34335
06:29:25|0.34343
06:29:26|0.3433
06:29:27|0.3433
06:29:29|0.3433
06:29:30|0.34327
06:29:31|0.34318
06:29:32|0.34332
06:29:33|0.3433
06:29:34|0.3433
06:29:35|0.3433
06:29:36|0.34344
06:29:37|0.34397
06:29:38|0.34395
06:29:39|0.34386
06:29:39|0.34378
06:29:40|0.34362
06:29:42|0.34357
06:29:43|0.34353
06:29:43|0.34354
06:29:44|0.34354
06:29:45|0.34354
06:29:47|0.34358
06:29:48|0.34352
06:29:48|0.34354
06:29:49|0.34359
06:29:51|0.34359
06:29:51|0.34344
06:29:53|0.34344
06:29:54|0.34344
06:29:55|0.34342
06:29:55|0.34343
06:29:57|0.34365
06:29:58|0.34365
06:29:58|0.34342
06:30:00|0.34342
06:30:01|0.3434
06:30:01|0.34358
06:30:03|0.34365
06:30:04|0.34367
06:30:05|0.34368
06:30:06|0.34368
06:30:07|0.34357
06:30:08|0.34357
06:30:08|0.34357
06:30:10|0.34358
06:30:11|0.34352
06:30:12|0.34346
06:30:14|0.34344
06:30:14|0.3434
06:30:15|0.34352
06:30:16|0.34352
06:30:17|0.34352
06:30:18|0.34317
06:30:20|0.34319
06:30:22|0.34307
06:30:22|0.34307
06:30:24|0.34308
06:30:25|0.34309
06:30:27|0.34341
06:30:28|0.34341
06:30:28|0.34311
06:30:30|0.34325
06:30:31|0.34337
06:30:31|0.34337
06:30:33|0.34318
06:30:33|0.34356
06:30:35|0.34356
06:30:36|0.34354
06:30:37|0.34354
06:30:39|0.34343
06:30:40|0.34341
06:30:41|0.34341
06:30:42|0.3433
06:30:42|0.34334
06:30:43|0.34351
06:30:45|0.34331
06:30:46|0.34331
06:30:47|0.34331
06:30:48|0.34333
06:30:48|0.34333
06:30:51|0.34333
06:30:51|0.34334
06:30:52|0.34333
06:30:53|0.34334
06:30:54|0.34334
06:30:55|0.34344
06:30:57|0.34344
06:30:57|0.34344
06:30:58|0.34344
06:30:59|0.34344
06:31:01|0.34344
06:31:01|0.34344
06:31:03|0.34336
06:31:03|0.34337
06:31:04|0.34344
06:31:05|0.34344
06:31:06|0.34379
06:31:08|0.34394
06:31:08|0.34387
06:31:09|0.34384
06:31:10|0.34384
06:31:11|0.34355
06:31:12|0.34357
06:31:13|0.34357
06:31:15|0.34351
06:31:16|0.3436
06:31:16|0.34354
06:31:17|0.3437
06:31:19|0.34382
06:31:20|0.34378
06:31:22|0.3435
06:31:23|0.34348
06:31:24|0.34344
06:31:25|0.34344
06:31:26|0.34343
06:31:27|0.34336
06:31:28|0.34337
06:31:30|0.34336
06:31:31|0.34333
06:31:33|0.34334
06:31:33|0.34336
06:31:35|0.34336
06:31:35|0.34337
06:31:37|0.34337
06:31:37|0.34337
06:31:39|0.34337
06:31:40|0.34333
06:31:41|0.34333
06:31:42|0.34335
06:31:43|0.34342
06:31:44|0.34342
06:31:45|0.34348
06:31:46|0.34348
06:31:47|0.34352
06:31:48|0.34352
06:31:49|0.34352
06:31:50|0.34333
06:31:51|0.34333
06:31:52|0.34328
06:31:53|0.34331
06:31:54|0.34331
06:31:55|0.34331
06:31:56|0.34331
06:31:57|0.34331
06:31:59|0.34366
06:32:00|0.34354
06:32:01|0.34354
06:32:02|0.34361
06:32:03|0.34361
06:32:03|0.34361
06:32:05|0.34343
06:32:06|0.34343
06:32:06|0.34343
06:32:08|0.34343
06:32:09|0.34343
06:32:09|0.34343
06:32:12|0.34331
06:32:12|0.34331
06:32:15|0.34331
06:32:15|0.34332
06:32:16|0.34332
06:32:17|0.34332
06:32:18|0.34334
06:32:20|0.34331
06:32:21|0.34343
06:32:22|0.34343
06:32:24|0.34331
06:32:25|0.34331
06:32:27|0.34336
06:32:28|0.34331
06:32:30|0.34331
06:32:30|0.34338
06:32:31|0.34339
06:32:33|0.34339
06:32:35|0.34357
06:32:37|0.34353
06:32:37|0.34343
06:32:38|0.34343
06:32:39|0.3435
06:32:40|0.3435
06:32:41|0.34332
06:32:42|0.34338
06:32:43|0.34331
06:32:44|0.34331
06:32:45|0.34331
06:32:46|0.34331
06:32:48|0.34331
06:32:49|0.34331
06:32:50|0.34339
06:32:50|0.34339
06:32:51|0.34339
06:32:52|0.34335
06:32:53|0.34335
06:32:54|0.34349
06:32:55|0.34349
06:32:56|0.34349
06:32:57|0.34349
06:32:58|0.34349
06:33:01|0.34341
06:33:01|0.34341
06:33:02|0.34341
06:33:03|0.34341
06:33:04|0.34341
06:33:05|0.34341
06:33:06|0.34341
06:33:07|0.34335
06:33:08|0.34335
06:33:09|0.34335
06:33:11|0.34339
06:33:11|0.34333
06:33:13|0.34333
06:33:14|0.34333
06:33:15|0.34333
06:33:16|0.34333
06:33:17|0.34334
06:33:18|0.34338
06:33:19|0.34338
06:33:20|0.34338
06:33:21|0.34339
06:33:22|0.34333
06:33:24|0.34333
06:33:25|0.34333
06:33:26|0.34339
06:33:27|0.34339
06:33:29|0.34339
06:33:29|0.34339
06:33:30|0.34333
06:33:31|0.34333
06:33:33|0.34333
06:33:33|0.3434
06:33:34|0.3434
06:33:35|0.34333
06:33:38|0.34331
06:33:38|0.34331
06:33:39|0.34331
06:33:40|0.34334
06:33:41|0.34331
06:33:43|0.34331
06:33:44|0.34333
06:33:45|0.34331
06:33:46|0.34331
06:33:47|0.34331
06:33:48|0.34331
06:33:49|0.34331
06:33:50|0.34333
06:33:51|0.34331
06:33:52|0.34331
06:33:53|0.34331
06:33:54|0.34331
06:33:55|0.34331
06:33:56|0.34331
06:33:57|0.34331
06:33:58|0.34331
06:33:59|0.34332
06:34:00|0.34332
06:34:01|0.34331
06:34:02|0.34331
06:34:03|0.34331
06:34:04|0.34331
06:34:05|0.34331
06:34:06|0.34331
06:34:07|0.34331
06:34:08|0.34331
06:34:09|0.34331
06:34:10|0.34331
06:34:11|0.34331
06:34:12|0.34331
06:34:13|0.34331
06:34:14|0.34331
06:34:15|0.34332
06:34:16|0.34332
06:34:17|0.34332
06:34:18|0.34331
06:34:19|0.34331
06:34:20|0.34331
06:34:22|0.34336
06:34:24|0.34332
06:34:25|0.34338
06:34:27|0.34338
06:34:27|0.34338
06:34:28|0.34364
06:34:29|0.3439
06:34:30|0.34367
06:34:31|0.34362
06:34:33|0.34369
06:34:34|0.34369
06:34:35|0.34369
06:34:36|0.34369
06:34:37|0.34369
06:34:38|0.34369
06:34:40|0.34369
06:34:40|0.34369
06:34:41|0.34355
06:34:43|0.34389
06:34:44|0.34389
06:34:45|0.34367
06:34:46|0.34367
06:34:47|0.34366
06:34:48|0.34366
06:34:49|0.34368
06:34:50|0.34368
06:34:51|0.34368
06:34:52|0.34376
06:34:53|0.34376
06:34:54|0.34376
06:34:55|0.34376
06:34:56|0.34376
06:34:57|0.34376
06:34:58|0.34376
06:34:59|0.34376
06:35:00|0.34376
06:35:01|0.34376
06:35:02|0.34376
06:35:03|0.34365
06:35:04|0.34355
06:35:05|0.34359
06:35:06|0.34359
06:35:07|0.34359
06:35:08|0.34359
06:35:09|0.34359
06:35:10|0.34359
06:35:11|0.34359
06:35:12|0.34342
06:35:13|0.34342
06:35:14|0.34342
06:35:15|0.34342
06:35:16|0.34342
06:35:17|0.34342
06:35:18|0.34342
06:35:19|0.34342
06:35:21|0.34342
06:35:22|0.34331
06:35:23|0.34331
06:35:24|0.34333
06:35:25|0.34333
06:35:26|0.34333
06:35:27|0.34321
06:35:29|0.34321
06:35:29|0.34303
06:35:32|0.34303
06:35:33|0.34303
06:35:34|0.34318
06:35:36|0.34318
06:35:36|0.34318
06:35:37|0.34318
06:35:39|0.34318
06:35:39|0.34308
06:35:40|0.34308
06:35:41|0.34308
06:35:42|0.34308
06:35:43|0.34305
06:35:44|0.34305
06:35:45|0.34305
06:35:46|0.34305
06:35:48|0.34305
06:35:48|0.34306
06:35:49|0.34304
06:35:50|0.343
06:35:51|0.343
06:35:52|0.343
06:35:53|0.343
06:35:54|0.343
06:35:55|0.343
06:35:56|0.343
06:35:57|0.343
06:35:58|0.343
06:36:00|0.343
06:36:00|0.34283
06:36:02|0.3428
06:36:03|0.34305
06:36:04|0.34318
06:36:05|0.34309
06:36:07|0.34309
06:36:07|0.34293
06:36:08|0.34289
06:36:10|0.34309
06:36:10|0.34309
06:36:12|0.34309
06:36:13|0.3431
06:36:14|0.3431
06:36:15|0.3431
06:36:16|0.34311
06:36:18|0.34318
06:36:18|0.34334
06:36:20|0.34336
06:36:21|0.34337
06:36:22|0.34337
06:36:23|0.34337
06:36:25|0.34347
06:36:26|0.34349
06:36:27|0.34349
06:36:29|0.34348
06:36:29|0.34348
06:36:32|0.34348
06:36:32|0.34348
06:36:34|0.34348
06:36:35|0.34348
06:36:37|0.34348
06:36:38|0.34348
06:36:39|0.34314
06:36:39|0.34343
06:36:41|0.34326
06:36:42|0.34326
06:36:42|0.34328
06:36:44|0.34328
06:36:45|0.34328
06:36:47|0.3432
06:36:49|0.34319
06:36:49|0.34319
06:36:50|0.34339
06:36:51|0.34339
06:36:52|0.34327
06:36:53|0.34327
06:36:54|0.34324
06:36:55|0.34324
06:36:56|0.34324
06:36:57|0.34324
06:36:58|0.34335
06:36:59|0.34335
06:37:00|0.34318
06:37:01|0.34318
06:37:02|0.34318
06:37:03|0.34318
06:37:05|0.34336
06:37:05|0.34336
06:37:06|0.3433
06:37:08|0.3433
06:37:08|0.3433
06:37:09|0.34336
06:37:10|0.34336
06:37:11|0.34348
06:37:12|0.34348
06:37:13|0.34348
06:37:14|0.34348
06:37:16|0.34348
06:37:16|0.34344
06:37:17|0.34344
06:37:18|0.34344
06:37:19|0.34359
06:37:20|0.34359
06:37:21|0.34359
06:37:23|0.34359
06:37:24|0.34359
06:37:25|0.34383
06:37:26|0.34383
06:37:27|0.34383
06:37:28|0.34384
06:37:30|0.34384
06:37:32|0.34385
06:37:32|0.34386
06:37:33|0.34386
06:37:35|0.34386
06:37:36|0.34382
06:37:37|0.34368
06:37:38|0.34359
06:37:39|0.34358
06:37:40|0.34379
06:37:41|0.34379
06:37:42|0.34395
06:37:43|0.34395
06:37:44|0.34433
06:37:46|0.34428
06:37:46|0.34437
06:37:48|0.34435
06:37:49|0.34438
06:37:50|0.34438
06:37:51|0.34413
06:37:52|0.34434
06:37:52|0.34431
06:37:54|0.34414
06:37:54|0.34414
06:37:56|0.34414
06:37:56|0.34407
06:37:58|0.34422
06:37:59|0.34422
06:37:59|0.34422
06:38:00|0.34439
06:38:02|0.34439
06:38:03|0.34439
06:38:04|0.34417
06:38:05|0.34419
06:38:07|0.34437
06:38:07|0.34428
06:38:08|0.34428
06:38:09|0.34435
06:38:10|0.34429
06:38:11|0.34429
06:38:12|0.34429
06:38:13|0.34429
06:38:14|0.34429
06:38:16|0.34429
06:38:17|0.34425
06:38:18|0.34425
06:38:19|0.34409
06:38:20|0.34409
06:38:21|0.34409
06:38:22|0.34407
06:38:23|0.34407
06:38:24|0.34407
06:38:26|0.34407
06:38:27|0.34407
06:38:29|0.34407
06:38:29|0.34406
06:38:31|0.34415
06:38:33|0.34415
06:38:33|0.34415
06:38:35|0.34402
06:38:35|0.34404
06:38:36|0.34404
06:38:37|0.34404
06:38:38|0.34404
06:38:40|0.34404
06:38:40|0.344
06:38:42|0.34361
06:38:43|0.34346
06:38:43|0.34366
06:38:45|0.34366
06:38:47|0.34347
06:38:47|0.34349
06:38:49|0.34353
06:38:49|0.34367
06:38:50|0.34367
06:38:52|0.34367
06:38:52|0.34368
06:38:53|0.34368
06:38:54|0.34367
06:38:56|0.34367
06:38:57|0.34367
06:38:57|0.34353
06:38:58|0.34348
06:38:59|0.34348
06:39:01|0.34345
06:39:02|0.34364
06:39:03|0.34352
06:39:04|0.3435
06:39:05|0.34352
06:39:06|0.34353
06:39:07|0.34353
06:39:08|0.3434
06:39:09|0.34346
06:39:10|0.34341
06:39:11|0.3435
06:39:12|0.34327
06:39:13|0.34327
06:39:15|0.34335
06:39:17|0.34327
06:39:17|0.34322
06:39:18|0.34325
06:39:20|0.34325
06:39:20|0.34325
06:39:22|0.34309
06:39:22|0.34302
06:39:23|0.34302
06:39:24|0.34302
06:39:25|0.34293
06:39:27|0.34279
06:39:28|0.3427
06:39:28|0.3427
06:39:31|0.34278
06:39:31|0.34262
06:39:33|0.34263
06:39:33|0.34243
06:39:34|0.34276
06:39:35|0.34274
06:39:36|0.34272
06:39:37|0.34272
06:39:38|0.34272
06:39:39|0.34277
06:39:41|0.34277
06:39:42|0.34277
06:39:43|0.34252
06:39:44|0.34262
06:39:45|0.34257
06:39:46|0.3425
06:39:47|0.3425
06:39:49|0.34253
06:39:50|0.34247
06:39:50|0.34254
06:39:52|0.3427
06:39:53|0.3427
06:39:54|0.34228
06:39:55|0.34228
06:39:56|0.34216
06:39:57|0.34227
06:39:58|0.34227
06:39:59|0.34227
06:40:00|0.34227
06:40:01|0.34227
06:40:02|0.3425
06:40:03|0.34257
06:40:04|0.34257
06:40:05|0.34278
06:40:07|0.34287
06:40:08|0.34291
06:40:09|0.34289
06:40:10|0.34289
06:40:11|0.34281
06:40:12|0.34281
06:40:13|0.34281
06:40:15|0.34345
06:40:16|0.34345
06:40:16|0.34325
06:40:17|0.34325
06:40:19|0.34325
06:40:19|0.34342
06:40:21|0.34342
06:40:22|0.34329
06:40:23|0.34335
06:40:24|0.34339
06:40:24|0.34334
06:40:26|0.34342
06:40:27|0.34342
06:40:28|0.34342
06:40:29|0.34332
06:40:31|0.34332
06:40:32|0.34339
06:40:34|0.34339
06:40:35|0.34339
06:40:37|0.34339
06:40:38|0.34341
06:40:39|0.34341
06:40:41|0.34339
06:40:41|0.34339
06:40:43|0.34342
06:40:44|0.34344
06:40:44|0.34349
06:40:47|0.34364
06:40:47|0.34364
06:40:48|0.34364
06:40:49|0.34364
06:40:50|0.34376
06:40:51|0.34376
06:40:52|0.34357
06:40:53|0.34357
06:40:54|0.34373
06:40:55|0.34373
06:40:56|0.34373
06:40:57|0.34364
06:40:58|0.34364
06:40:59|0.34375
06:41:00|0.34375
06:41:02|0.34357
06:41:03|0.34367
06:41:04|0.34367
06:41:06|0.34367
06:41:07|0.34367
06:41:07|0.34348
06:41:10|0.34345
06:41:11|0.34339
06:41:12|0.34325
06:41:13|0.34325
06:41:14|0.34325
06:41:15|0.3433
06:41:16|0.3433
06:41:17|0.34314
06:41:18|0.34314
06:41:19|0.343
06:41:20|0.343
06:41:21|0.343
06:41:22|0.343
06:41:23|0.34288
06:41:24|0.34288
06:41:25|0.34305
06:41:26|0.34305
06:41:27|0.34305
06:41:29|0.34305
06:41:29|0.34305
06:41:31|0.343
06:41:33|0.343
06:41:35|0.343
06:41:36|0.34311
06:41:37|0.34311
06:41:39|0.34311
06:41:39|0.34311
06:41:41|0.34311
06:41:42|0.34311
06:41:44|0.34311
06:41:44|0.34311
06:41:45|0.34311
06:41:47|0.34311
06:41:47|0.34311
06:41:49|0.34311
06:41:50|0.34282
06:41:50|0.34282
06:41:52|0.34282
06:41:52|0.34278
06:41:55|0.34268
06:41:55|0.34283
06:41:56|0.34283
06:41:57|0.34283
06:41:59|0.34275
06:42:00|0.34275
06:42:00|0.34275
06:42:03|0.34258
06:42:04|0.34258
06:42:05|0.34258
06:42:06|0.34258
06:42:07|0.34258
06:42:09|0.3428
06:42:09|0.3428
06:42:11|0.3428
06:42:11|0.3428
06:42:12|0.34258
06:42:14|0.3426
06:42:16|0.3426
06:42:16|0.3426
06:42:17|0.34252
06:42:18|0.34252
06:42:19|0.34256
06:42:20|0.34252
06:42:21|0.34252
06:42:22|0.34252
06:42:23|0.34252
06:42:24|0.34261
06:42:26|0.34252
06:42:26|0.34252
06:42:28|0.34252
06:42:29|0.34272
06:42:30|0.34256
06:42:31|0.34256
06:42:32|0.34256
06:42:33|0.34256
06:42:34|0.34256
06:42:36|0.34235
06:42:36|0.34235
06:42:38|0.34235
06:42:40|0.34232
06:42:41|0.34232
06:42:41|0.34232
06:42:43|0.34232
06:42:44|0.34232
06:42:44|0.34232
06:42:46|0.34249
06:42:47|0.34249
06:42:47|0.34245
06:42:49|0.34248
06:42:50|0.34248
06:42:51|0.34248
06:42:51|0.34248
06:42:53|0.34251
06:42:54|0.34249
06:42:55|0.34249
06:42:56|0.3424
06:42:57|0.3424
06:42:57|0.3424
06:42:59|0.3424
06:42:59|0.34246
06:43:00|0.34246
06:43:02|0.34231
06:43:03|0.34231
06:43:04|0.34226
06:43:05|0.34242
06:43:07|0.34242
06:43:07|0.34242
06:43:10|0.34229
06:43:10|0.34229
06:43:11|0.34229
06:43:12|0.34241
06:43:13|0.34241
06:43:15|0.34246
06:43:16|0.34246
06:43:17|0.34246
06:43:18|0.34246
06:43:19|0.34249
06:43:21|0.3425
06:43:22|0.3425
06:43:23|0.3425
06:43:24|0.34249
06:43:24|0.34238
06:43:26|0.34238
06:43:26|0.34238
06:43:28|0.34238
06:43:29|0.34226
06:43:30|0.34226
06:43:30|0.34226
06:43:31|0.34239
06:43:34|0.34244
06:43:34|0.34244
06:43:36|0.34244
06:43:36|0.34234
06:43:38|0.34234
06:43:38|0.34244
06:43:39|0.34244
06:43:40|0.3426
06:43:42|0.34256
06:43:43|0.34256
06:43:44|0.34256
06:43:45|0.3425
06:43:46|0.3425
06:43:47|0.3425
06:43:48|0.3425
06:43:49|0.3425
06:43:50|0.34262
06:43:51|0.34242
06:43:52|0.34242
06:43:53|0.34242
06:43:54|0.34242
06:43:56|0.34242
06:43:56|0.34242
06:43:58|0.34242
06:43:58|0.34242
06:43:59|0.34242
06:44:00|0.34237
06:44:01|0.34231
06:44:02|0.34231
06:44:04|0.34239
06:44:04|0.34239
06:44:07|0.34248
06:44:08|0.34249
06:44:08|0.34272
06:44:09|0.34244
06:44:10|0.34244
06:44:11|0.34244
06:44:12|0.34244
06:44:13|0.34282
06:44:14|0.34292
06:44:16|0.34292
06:44:17|0.34292
06:44:19|0.343
06:44:19|0.34298
06:44:21|0.34287
06:44:22|0.34287
06:44:23|0.34287
06:44:23|0.34287
06:44:24|0.34287
06:44:26|0.34287
06:44:27|0.34287
06:44:28|0.34294
06:44:29|0.34294
06:44:30|0.34294
06:44:31|0.34298
06:44:31|0.34298
06:44:33|0.34292
06:44:34|0.34292
06:44:36|0.34292
06:44:38|0.34292
06:44:39|0.34292
06:44:40|0.34292
06:44:41|0.34293
06:44:42|0.34292
06:44:43|0.34292
06:44:44|0.34292
06:44:45|0.34294
06:44:46|0.34294
06:44:47|0.34294
06:44:48|0.34294
06:44:49|0.3429
06:44:50|0.3429
06:44:51|0.34257
06:44:52|0.34257
06:44:53|0.34257
06:44:54|0.34257
06:44:55|0.34257
06:44:56|0.34257
06:44:57|0.3429
06:44:58|0.3429
06:45:00|0.3429
06:45:00|0.34286
06:45:02|0.34286
06:45:03|0.34286
06:45:04|0.34286
06:45:05|0.34286
06:45:06|0.34272
06:45:07|0.34272
06:45:08|0.34272
06:45:09|0.34272
06:45:10|0.34272
06:45:11|0.34272
06:45:12|0.34272
06:45:13|0.34272
06:45:14|0.34272
06:45:15|0.34272
06:45:16|0.34272
06:45:17|0.34272
06:45:18|0.34272
06:45:19|0.34272
06:45:21|0.3428
06:45:22|0.3428
06:45:22|0.3428
06:45:24|0.3428
06:45:25|0.34272
06:45:26|0.34272
06:45:27|0.34279
06:45:28|0.34279
06:45:29|0.34284
06:45:30|0.34284
06:45:31|0.34284
06:45:32|0.34298
06:45:33|0.34298
06:45:34|0.34298
06:45:36|0.34292
06:45:37|0.34298
06:45:38|0.34298
06:45:39|0.34293
06:45:40|0.34293
06:45:41|0.34293
06:45:42|0.34293
06:45:43|0.34293
06:45:45|0.34286
06:45:45|0.34286
06:45:46|0.34286
06:45:49|0.34286
06:45:50|0.34284
06:45:51|0.34284
06:45:51|0.34284
06:45:53|0.34295
06:45:53|0.34295
06:45:54|0.34295
06:45:56|0.34295
06:45:56|0.34295
06:45:57|0.34295
06:45:58|0.34295
06:45:59|0.34295
06:46:00|0.34295
06:46:03|0.34295
06:46:03|0.34295
06:46:05|0.34295
06:46:06|0.34295
06:46:07|0.34295
06:46:09|0.34295
06:46:10|0.34295
06:46:11|0.34286
06:46:12|0.34286
06:46:13|0.34295
06:46:14|0.3428
06:46:16|0.3428
06:46:17|0.3428
06:46:17|0.34277
06:46:19|0.34277
06:46:20|0.34277
06:46:21|0.34277
06:46:22|0.34277
06:46:23|0.34277
06:46:24|0.34277
06:46:25|0.34277
06:46:26|0.34277
06:46:27|0.34277
06:46:28|0.34277
06:46:29|0.34277
06:46:30|0.34277
06:46:31|0.34277
06:46:32|0.34277
06:46:33|0.34297
06:46:34|0.34302
06:46:35|0.34302
06:46:36|0.34306
06:46:37|0.34352
06:46:38|0.34337
06:46:39|0.34357
06:46:40|0.34365
06:46:41|0.34365
06:46:42|0.34368
06:46:43|0.34368
06:46:44|0.34376
06:46:45|0.34376
06:46:46|0.34385
06:46:47|0.34388
06:46:48|0.34388
06:46:49|0.34388
06:46:50|0.34388
06:46:51|0.34388
06:46:52|0.34388
06:46:54|0.34388
06:46:54|0.34388
06:46:55|0.34388
06:46:56|0.34388
06:46:57|0.34388
06:46:58|0.34387
06:46:59|0.34387
06:47:00|0.34341
06:47:01|0.34341
06:47:02|0.34341
06:47:03|0.34341
06:47:04|0.34363
06:47:05|0.34363
06:47:07|0.34354
06:47:08|0.34353
06:47:10|0.34353
06:47:11|0.34353
06:47:12|0.34352
06:47:12|0.34352
06:47:15|0.34376
06:47:15|0.34376
06:47:17|0.34376
06:47:18|0.34376
06:47:19|0.34366
06:47:19|0.34366
06:47:21|0.34366
06:47:23|0.34366
06:47:23|0.34366
06:47:24|0.34366
06:47:25|0.34377
06:47:26|0.34362
06:47:27|0.34362
06:47:29|0.34362
06:47:30|0.34362
06:47:31|0.34362
06:47:32|0.34362
06:47:33|0.34362
06:47:34|0.34362
06:47:35|0.34362
06:47:36|0.34362
06:47:37|0.34362
06:47:38|0.34362
06:47:39|0.34362
06:47:40|0.34362
06:47:41|0.34365
06:47:42|0.34365
06:47:43|0.34365
06:47:44|0.34365
06:47:46|0.34361
06:47:47|0.34361
06:47:48|0.34378
06:47:49|0.34378
06:47:50|0.34378
06:47:51|0.34378
06:47:52|0.34378
06:47:53|0.34371
06:47:54|0.34371
06:47:55|0.34371
06:47:55|0.34379
06:47:57|0.34379
06:47:57|0.34383
06:47:59|0.34383
06:48:00|0.34388
06:48:00|0.34388
06:48:01|0.34395
06:48:03|0.34395
06:48:04|0.34395
06:48:05|0.34395
06:48:07|0.34395
06:48:07|0.34395
06:48:09|0.34395
06:48:10|0.34395
06:48:11|0.34388
06:48:11|0.34388
06:48:13|0.3439
06:48:13|0.3439
06:48:14|0.34384
06:48:15|0.34379
06:48:17|0.34379
06:48:17|0.34379
06:48:19|0.34379
06:48:19|0.34379
06:48:20|0.34379
06:48:22|0.34379
06:48:23|0.34379
06:48:25|0.34379
06:48:26|0.34383
06:48:27|0.34383
06:48:28|0.34364
06:48:29|0.3436
06:48:30|0.3436
06:48:30|0.3436
06:48:31|0.34368
06:48:33|0.34368
06:48:34|0.34368
06:48:35|0.34368
06:48:36|0.34368
06:48:37|0.34368
06:48:38|0.34368
06:48:40|0.34368
06:48:41|0.34368
06:48:42|0.34368
06:48:43|0.34368
06:48:44|0.34334
06:48:46|0.34334
06:48:47|0.34334
06:48:48|0.34338
06:48:49|0.34327
06:48:49|0.34315
06:48:51|0.34315
06:48:51|0.34317
06:48:53|0.34305
06:48:54|0.34305
06:48:54|0.34305
06:48:55|0.34305
06:48:56|0.34301
06:48:57|0.34301
06:48:58|0.34301
06:49:00|0.34301
06:49:00|0.34301
06:49:02|0.34301
06:49:04|0.34305
06:49:06|0.34305
06:49:07|0.34305
06:49:08|0.34305
06:49:09|0.34305
06:49:11|0.34304
06:49:12|0.34304
06:49:13|0.34304
06:49:14|0.34311
06:49:15|0.34314
06:49:15|0.34314
06:49:17|0.34314
06:49:18|0.34314
06:49:19|0.34333
06:49:20|0.34301
06:49:20|0.34301
06:49:22|0.34301
06:49:23|0.34301
06:49:24|0.34301
06:49:25|0.34301
06:49:26|0.34301
06:49:26|0.34301
06:49:28|0.34301
06:49:29|0.34301
06:49:30|0.34301
06:49:31|0.34301
06:49:32|0.34301
06:49:33|0.34301
06:49:34|0.34301
06:49:35|0.34301
06:49:35|0.34237
06:49:37|0.34237
06:49:38|0.34252
06:49:40|0.34256
06:49:41|0.34256
06:49:43|0.34256
06:49:43|0.34256
06:49:44|0.34256
06:49:45|0.34256
06:49:46|0.34233
06:49:47|0.34233
06:49:48|0.34233
06:49:50|0.34238
06:49:52|0.34229
06:49:52|0.34207
06:49:53|0.34207
06:49:54|0.34222
06:49:55|0.34186
06:49:56|0.34196
06:49:57|0.34196
06:49:59|0.34187
06:49:59|0.34187
06:50:00|0.34183
06:50:01|0.34184
06:50:03|0.34195
06:50:04|0.34195
06:50:04|0.34195
06:50:06|0.34195
06:50:06|0.34195
06:50:09|0.34195
06:50:09|0.34195
06:50:11|0.34195
06:50:12|0.34196
06:50:13|0.34184
06:50:14|0.34184
06:50:15|0.34184
06:50:16|0.34184
06:50:17|0.34184
06:50:18|0.34195
06:50:19|0.34195
06:50:21|0.34193
06:50:22|0.34216
06:50:22|0.34195
06:50:23|0.34196
06:50:24|0.34196
06:50:25|0.34195
06:50:27|0.34195
06:50:27|0.34193
06:50:30|0.342
06:50:30|0.342
06:50:31|0.342
06:50:32|0.342
06:50:33|0.342
06:50:34|0.342
06:50:36|0.342
06:50:37|0.34194
06:50:38|0.34208
06:50:38|0.34208
06:50:41|0.34208
06:50:41|0.34208
06:50:42|0.34235
06:50:44|0.34237
06:50:45|0.34237
06:50:46|0.34237
06:50:47|0.34238
06:50:48|0.34238
06:50:49|0.34238
06:50:50|0.34239
06:50:51|0.34239
06:50:52|0.34239
06:50:53|0.34239
06:50:54|0.34239
06:50:55|0.34239
06:50:56|0.34239
06:50:57|0.34249
06:50:58|0.34249
06:50:59|0.34249
06:51:01|0.34249
06:51:02|0.34249
06:51:03|0.34249
06:51:04|0.34249
06:51:05|0.34239
06:51:06|0.34239
06:51:08|0.34238
06:51:09|0.34245
06:51:09|0.34243
06:51:11|0.34243
06:51:11|0.3425
06:51:13|0.3425
06:51:13|0.34273
06:51:15|0.34232
06:51:15|0.34207
06:51:17|0.34211
06:51:19|0.34211
06:51:19|0.34211
06:51:20|0.34223
06:51:21|0.34205
06:51:22|0.34205
06:51:23|0.34206
06:51:24|0.34206
06:51:25|0.34205
06:51:26|0.34205
06:51:27|0.34205
06:51:28|0.34205
06:51:29|0.34205
06:51:30|0.34205
06:51:32|0.34205
06:51:33|0.34205
06:51:33|0.34171
06:51:34|0.34171
06:51:36|0.34153
06:51:37|0.34153
06:51:37|0.34164
06:51:38|0.3417
06:51:39|0.34165
06:51:40|0.34141
06:51:41|0.34141
06:51:43|0.34141
06:51:44|0.34119
06:51:46|0.34121
06:51:46|0.34131
06:51:47|0.34144
06:51:48|0.3415
06:51:49|0.3415
06:51:50|0.34169
06:51:52|0.3415
06:51:52|0.3415
06:51:54|0.34149
06:51:55|0.3414
06:51:55|0.3414
06:51:56|0.3414
06:51:58|0.34133
06:51:59|0.34141
06:51:59|0.34126
06:52:01|0.34126
06:52:01|0.34126
06:52:03|0.3413
06:52:03|0.3413
06:52:05|0.34146
06:52:06|0.34119
06:52:07|0.34119
06:52:09|0.34121
06:52:09|0.3414
06:52:10|0.3414
06:52:11|0.34126
06:52:12|0.34126
06:52:13|0.34138
06:52:14|0.34138
06:52:16|0.34135
06:52:17|0.34138
06:52:18|0.34138
06:52:19|0.34138
06:52:20|0.34138
06:52:21|0.34138
06:52:22|0.34132
06:52:23|0.34132
06:52:25|0.34132
06:52:25|0.34132
06:52:27|0.34132
06:52:27|0.34132
06:52:28|0.34131
06:52:29|0.34131
06:52:30|0.34131
06:52:32|0.34131
06:52:34|0.34131
06:52:35|0.34134
06:52:36|0.34131
06:52:37|0.34146
06:52:37|0.34126
06:52:38|0.34126
06:52:39|0.34163
06:52:40|0.34163
06:52:42|0.34163
06:52:43|0.34163
06:52:45|0.34163
06:52:46|0.34163
06:52:46|0.34162
06:52:47|0.34162
06:52:48|0.34162
06:52:49|0.34162
06:52:50|0.34162
06:52:51|0.34159
06:52:52|0.34159
06:52:53|0.34159
06:52:54|0.34147
06:52:55|0.34147
06:52:56|0.34147
06:52:57|0.34147
06:52:58|0.34147
06:53:00|0.34144
06:53:00|0.34144
06:53:01|0.34139
06:53:03|0.34147
06:53:04|0.34146
06:53:06|0.34142
06:53:06|0.34142
06:53:07|0.34142
06:53:09|0.34142
06:53:10|0.34141
06:53:10|0.34147
06:53:12|0.34147
06:53:14|0.34146
06:53:14|0.3415
06:53:16|0.3415
06:53:16|0.34146
06:53:18|0.34146
06:53:19|0.34146
06:53:20|0.34146
06:53:21|0.34146
06:53:23|0.34146
06:53:25|0.34148
06:53:25|0.34146
06:53:26|0.34146
06:53:27|0.34146
06:53:29|0.34146
06:53:30|0.34146
06:53:31|0.34146
06:53:31|0.34146
06:53:32|0.34146
06:53:34|0.34146
06:53:36|0.34146
06:53:37|0.34143
06:53:37|0.34143
06:53:38|0.34146
06:53:39|0.34146
06:53:40|0.34129
06:53:41|0.34127
06:53:43|0.34121
06:53:44|0.34124
06:53:46|0.34144
06:53:47|0.34155
06:53:48|0.34153
06:53:49|0.34137
06:53:49|0.34137
06:53:50|0.34155
06:53:52|0.34154
06:53:53|0.34154
06:53:53|0.34156
06:53:54|0.34156
06:53:56|0.34156
06:53:56|0.34156
06:53:57|0.34156
06:53:58|0.34156
06:54:00|0.34156
06:54:01|0.34158
06:54:01|0.34158
06:54:02|0.34158
06:54:05|0.34148
06:54:06|0.34148
06:54:07|0.34148
06:54:08|0.34148
06:54:08|0.34148
06:54:09|0.34148
06:54:10|0.34142
06:54:12|0.34144
06:54:13|0.34144
06:54:14|0.34144
06:54:15|0.34144
06:54:16|0.34147
06:54:16|0.34147
06:54:17|0.34147
06:54:18|0.34147
06:54:21|0.34148
06:54:21|0.34148
06:54:22|0.34148
06:54:24|0.34148
06:54:24|0.34156
06:54:25|0.34156
06:54:26|0.34156
06:54:29|0.34156
06:54:29|0.34147
06:54:31|0.34148
06:54:32|0.34148
06:54:33|0.34148
06:54:34|0.34152
06:54:35|0.34151
06:54:36|0.34151
06:54:37|0.34151
06:54:38|0.34152
06:54:39|0.34152
06:54:40|0.34152
06:54:41|0.34152
06:54:42|0.34152
06:54:43|0.34152
06:54:44|0.34152
06:54:45|0.34148
06:54:46|0.34148
06:54:47|0.34139
06:54:48|0.34135
06:54:50|0.34149
06:54:51|0.34139
06:54:53|0.34152
06:54:53|0.34141
06:54:54|0.34141
06:54:55|0.34141
06:54:56|0.34141
06:54:57|0.34152
06:54:59|0.34147
06:54:59|0.34147
06:55:01|0.34147
06:55:01|0.34152
06:55:02|0.34152
06:55:04|0.34152
06:55:05|0.34152
06:55:06|0.34152
06:55:07|0.34152
06:55:09|0.34152
06:55:10|0.34152
06:55:11|0.34152
06:55:12|0.34152
06:55:13|0.34152
06:55:15|0.34152
06:55:15|0.34152
06:55:17|0.34158
06:55:17|0.34158
06:55:19|0.34158
06:55:19|0.34158
06:55:21|0.34158
06:55:22|0.34158
06:55:23|0.34158
06:55:24|0.34171
06:55:25|0.34163
06:55:26|0.34154
06:55:26|0.34154
06:55:28|0.34153
06:55:29|0.34153
06:55:30|0.34147
06:55:31|0.34147
06:55:32|0.34147
06:55:32|0.34147
06:55:33|0.34155
06:55:35|0.34157
06:55:36|0.34157
06:55:36|0.34157
06:55:38|0.34157
06:55:38|0.34157
06:55:40|0.34157
06:55:40|0.34157
06:55:41|0.34157
06:55:43|0.34157
06:55:43|0.34157
06:55:46|0.34166
06:55:47|0.34166
06:55:48|0.34166
06:55:50|0.34166
06:55:52|0.34165
06:55:53|0.34175
06:55:54|0.34175
06:55:54|0.34175
06:55:55|0.34175
06:55:56|0.34167
06:55:57|0.34167
06:55:58|0.34167
06:55:59|0.34167
06:56:01|0.34167
06:56:02|0.34167
06:56:04|0.34167
06:56:04|0.34167
06:56:05|0.34165
06:56:07|0.34165
06:56:07|0.34179
06:56:08|0.34179
06:56:09|0.34179
06:56:11|0.34179
06:56:12|0.34179
06:56:13|0.34179
06:56:14|0.34179
06:56:15|0.34175
06:56:16|0.34175
06:56:17|0.34175
06:56:18|0.34175
06:56:19|0.34173
06:56:20|0.34172
06:56:21|0.34172
06:56:22|0.34183
06:56:23|0.34183
06:56:24|0.34183
06:56:25|0.34183
06:56:27|0.34199
06:56:29|0.34178
06:56:30|0.34163
06:56:31|0.34163
06:56:32|0.34163
06:56:32|0.34163
06:56:34|0.34144
06:56:35|0.34144
06:56:35|0.34144
06:56:37|0.34144
06:56:37|0.34144
06:56:38|0.34144
06:56:39|0.34144
06:56:41|0.34144
06:56:41|0.34144
06:56:43|0.34144
06:56:43|0.34144
06:56:44|0.34144
06:56:47|0.34188
06:56:47|0.34188
06:56:48|0.34188
06:56:50|0.34188
06:56:50|0.34188
06:56:51|0.34188
06:56:52|0.34188
06:56:53|0.34188
06:56:54|0.34185
06:56:55|0.34185
06:56:56|0.34185
06:56:57|0.34185
06:56:58|0.34185
06:56:59|0.34189
06:57:00|0.3418
06:57:02|0.3418
06:57:04|0.3418
06:57:05|0.34192
06:57:06|0.34189
06:57:08|0.34188
06:57:09|0.34188
06:57:10|0.34188
06:57:11|0.34188
06:57:12|0.34186
06:57:12|0.34186
06:57:14|0.34186
06:57:14|0.34186
06:57:16|0.34199
06:57:16|0.34199
06:57:18|0.34199
06:57:18|0.34199
06:57:20|0.342
06:57:21|0.342
06:57:22|0.34238
06:57:23|0.3424
06:57:24|0.34234
06:57:25|0.34227
06:57:26|0.34227
06:57:27|0.34227
06:57:28|0.34232
06:57:30|0.34236
06:57:31|0.34236
06:57:32|0.34236
06:57:33|0.34236
06:57:34|0.34236
06:57:35|0.34232
06:57:36|0.34227
06:57:37|0.34238
06:57:38|0.34238
06:57:39|0.34235
06:57:40|0.34236
06:57:41|0.34236
06:57:42|0.34237
06:57:43|0.34237
06:57:44|0.34237
06:57:45|0.34237
06:57:46|0.34237
06:57:47|0.34237
06:57:49|0.34236
06:57:50|0.34236
06:57:52|0.34236
06:57:52|0.34227
06:57:53|0.34227
06:57:54|0.34227
06:57:55|0.34227
06:57:56|0.34227
06:57:57|0.34227
06:57:58|0.34224
06:57:59|0.34224
06:58:00|0.34224
06:58:02|0.34224
06:58:03|0.34227
06:58:04|0.34227
06:58:05|0.34227
06:58:06|0.34246
06:58:07|0.34246
06:58:08|0.34246
06:58:09|0.34246
06:58:10|0.34246
06:58:11|0.34246
06:58:12|0.34246
06:58:14|0.34255
06:58:15|0.34255
06:58:16|0.34282
06:58:17|0.34282
06:58:17|0.34282
06:58:18|0.34282
06:58:20|0.34275
06:58:20|0.34275
06:58:23|0.34279
06:58:23|0.34281
06:58:25|0.34287
06:58:25|0.34299
06:58:26|0.34297
06:58:28|0.34299
06:58:29|0.34299
06:58:29|0.34299
06:58:31|0.34299
06:58:32|0.34299
06:58:32|0.34299
06:58:34|0.34299
06:58:34|0.34299
06:58:36|0.34299
06:58:36|0.34299
06:58:38|0.34299
06:58:40|0.34299
06:58:40|0.34299
06:58:41|0.34317
06:58:42|0.34317
06:58:43|0.34317
06:58:44|0.34323
06:58:45|0.34299
06:58:46|0.34303
06:58:47|0.34308
06:58:48|0.34308
06:58:50|0.34309
06:58:52|0.34311
06:58:52|0.3432
06:58:53|0.3432
06:58:56|0.3432
06:58:56|0.3432
06:58:57|0.34314
06:58:58|0.34314
06:58:59|0.34314
06:59:00|0.34315
06:59:01|0.34315
06:59:02|0.34313
06:59:03|0.34313
06:59:04|0.34313
06:59:06|0.34313
06:59:07|0.34313
06:59:07|0.34313
06:59:09|0.34313
06:59:10|0.34313
06:59:11|0.34314
06:59:12|0.34318
06:59:13|0.34318
06:59:13|0.34318
06:59:15|0.34245
06:59:16|0.3424
06:59:17|0.34241
06:59:18|0.34249
06:59:19|0.3426
06:59:20|0.3426
06:59:21|0.3426
06:59:21|0.3426
06:59:23|0.3426
06:59:24|0.3426
06:59:25|0.34252
06:59:26|0.3423
06:59:27|0.3423
06:59:28|0.3423
06:59:29|0.3423
06:59:30|0.3423
06:59:31|0.3423
06:59:32|0.3423
06:59:33|0.3423
06:59:34|0.3423
06:59:35|0.3423
06:59:36|0.3423
06:59:37|0.3423
06:59:38|0.3423
06:59:39|0.34228
06:59:40|0.34229
06:59:41|0.34229
06:59:42|0.34229
06:59:43|0.3424
06:59:44|0.3424
06:59:45|0.3424
06:59:46|0.34225
06:59:47|0.34234
06:59:48|0.34236
06:59:49|0.34256
06:59:50|0.34256
06:59:51|0.34241
06:59:52|0.34241
06:59:53|0.34241
06:59:54|0.3427
06:59:55|0.3427
06:59:56|0.3427
06:59:57|0.3427
06:59:58|0.34258
06:59:59|0.34261
07:00:01|0.34256
07:00:03|0.34258
07:00:04|0.34252
07:00:05|0.34251
07:00:06|0.3427
07:00:06|0.3427
07:00:07|0.3427
07:00:08|0.34276
07:00:10|0.34276
07:00:11|0.34276
07:00:13|0.34276
07:00:14|0.34288
07:00:15|0.34279
07:00:16|0.34288
07:00:17|0.34296
07:00:19|0.343
07:00:20|0.343
07:00:21|0.343
07:00:22|0.343
07:00:23|0.343
07:00:24|0.34297
07:00:25|0.34304
07:00:26|0.34304
07:00:27|0.34304
07:00:28|0.34304
07:00:29|0.34304
07:00:30|0.34304
07:00:31|0.34304
07:00:32|0.34304
07:00:33|0.34316
07:00:34|0.34316
07:00:35|0.34316
07:00:37|0.34316
07:00:38|0.34298
07:00:39|0.34286
07:00:40|0.34287
07:00:41|0.34287
07:00:42|0.34289
07:00:43|0.34289
07:00:43|0.34289
07:00:44|0.34289
07:00:45|0.34281
07:00:47|0.34272
07:00:48|0.3427
07:00:49|0.34268
07:00:51|0.34268
07:00:53|0.34312
07:00:53|0.34312
07:00:54|0.34293
07:00:56|0.34299
07:00:58|0.34299
07:00:59|0.34299
07:00:59|0.34299
07:01:02|0.34299
07:01:03|0.34299
07:01:04|0.34299
07:01:05|0.34322
07:01:06|0.34303
07:01:07|0.34303
07:01:08|0.34303
07:01:09|0.34303
07:01:11|0.34303
07:01:12|0.34303
07:01:13|0.34276
07:01:14|0.34276
07:01:15|0.3425
07:01:16|0.3425
07:01:17|0.3425
07:01:18|0.3425
07:01:19|0.3425
07:01:20|0.34285
07:01:21|0.34285
07:01:22|0.34285
07:01:23|0.34285
07:01:24|0.34285
07:01:25|0.34302
07:01:26|0.34302
07:01:27|0.34266
07:01:28|0.34266
07:01:29|0.34266
07:01:30|0.34266
07:01:31|0.34266
07:01:32|0.34267
07:01:33|0.34267
07:01:34|0.34267
07:01:35|0.34267
07:01:36|0.34267
07:01:37|0.34267
07:01:38|0.34267
07:01:39|0.34267
07:01:40|0.34267
07:01:41|0.34267
07:01:43|0.34267
07:01:44|0.34266
07:01:45|0.34266
07:01:46|0.34266
07:01:47|0.34266
07:01:48|0.34266
07:01:49|0.34266
07:01:50|0.34266
07:01:52|0.34266
07:01:53|0.34261
07:01:55|0.34251
07:01:56|0.34267
07:01:57|0.3426
07:01:59|0.3426
07:02:00|0.34275
07:02:02|0.34275
07:02:02|0.34275
07:02:03|0.34275
07:02:04|0.34295
07:02:05|0.34295
07:02:07|0.34294
07:02:08|0.34272
07:02:09|0.34272
07:02:10|0.34272
07:02:11|0.34272
07:02:12|0.34288
07:02:13|0.34295
07:02:14|0.34295
07:02:15|0.34295
07:02:16|0.34295
07:02:17|0.34295
07:02:18|0.34295
07:02:19|0.34295
07:02:21|0.34302
07:02:22|0.3431
07:02:23|0.3431
07:02:24|0.3431
07:02:25|0.3431
07:02:26|0.3431
07:02:27|0.3431
07:02:28|0.3431
07:02:29|0.34313
07:02:29|0.34313
07:02:31|0.34323
07:02:32|0.34323
07:02:33|0.34314
07:02:34|0.34321
07:02:36|0.34323
07:02:37|0.34323
07:02:37|0.34305
07:02:39|0.34305
07:02:39|0.34305
07:02:40|0.34308
07:02:41|0.34317
07:02:43|0.3432
07:02:43|0.3432
07:02:45|0.3432
07:02:46|0.34308
07:02:46|0.34314
07:02:48|0.34314
07:02:49|0.34316
07:02:49|0.34324
07:02:51|0.34325
07:02:53|0.34336
07:02:54|0.34336
07:02:55|0.34333
07:02:56|0.34327
07:02:57|0.34314
07:02:58|0.34329
07:02:59|0.34321
07:03:01|0.34321
07:03:02|0.34336
07:03:04|0.3433
07:03:06|0.3433
07:03:06|0.34361
07:03:08|0.34379
07:03:08|0.34398
07:03:10|0.34379
07:03:11|0.34348
07:03:12|0.34366
07:03:13|0.34392
07:03:14|0.34359
07:03:15|0.34394
07:03:16|0.34408
07:03:17|0.34433
07:03:18|0.3443
07:03:19|0.3443
07:03:20|0.34436
07:03:21|0.34439
07:03:22|0.34449
07:03:23|0.34458
07:03:24|0.3445
07:03:25|0.34435
07:03:26|0.34403
07:03:27|0.34444
07:03:28|0.34441
07:03:29|0.34441
07:03:30|0.34442
07:03:31|0.34442
07:03:32|0.3444
07:03:33|0.3444
07:03:34|0.34441
07:03:35|0.3447
07:03:36|0.34467
07:03:37|0.34443
07:03:38|0.34443
07:03:39|0.34468
07:03:40|0.34468
07:03:41|0.34464
07:03:42|0.34436
07:03:43|0.34442
07:03:44|0.34442
07:03:45|0.34433
07:03:46|0.34442
07:03:47|0.34433
07:03:48|0.3441
07:03:49|0.34414
07:03:50|0.34415
07:03:51|0.34364
07:03:52|0.34363
07:03:54|0.34373
07:03:55|0.34373
07:03:57|0.34373
07:03:58|0.34373
07:03:59|0.34413
07:04:01|0.34411
07:04:02|0.34411
07:04:03|0.34411
07:04:04|0.34411
07:04:05|0.34421
07:04:06|0.34421
07:04:08|0.34422
07:04:09|0.34422
07:04:10|0.34422
07:04:10|0.34419
07:04:12|0.34419
07:04:13|0.34419
07:04:15|0.34419
07:04:16|0.34429
07:04:17|0.34429
07:04:18|0.34443
07:04:18|0.34443
07:04:19|0.34443
07:04:21|0.34421
07:04:23|0.34412
07:04:23|0.34407
07:04:24|0.34407
07:04:25|0.34407
07:04:27|0.34407
07:04:27|0.34407
07:04:28|0.34407
07:04:29|0.34422
07:04:30|0.34422
07:04:31|0.34445
07:04:32|0.34422
07:04:33|0.34422
07:04:34|0.34447
07:04:35|0.34447
07:04:36|0.3444
07:04:37|0.3444
07:04:39|0.3441
07:04:39|0.3441
07:04:40|0.34411
07:04:42|0.34411
07:04:42|0.34413
07:04:43|0.34413
07:04:44|0.34407
07:04:45|0.34394
07:04:46|0.34394
07:04:47|0.34394
07:04:49|0.34394
07:04:49|0.34394
07:04:50|0.34394
07:04:51|0.34391
07:04:52|0.34388
07:04:55|0.34388
07:04:56|0.34388
07:04:57|0.34385
07:04:58|0.34348
07:04:59|0.34335
07:05:00|0.34332
07:05:02|0.34308
07:05:04|0.34285
07:05:04|0.34285
07:05:06|0.34286
07:05:07|0.34296
07:05:09|0.34296
07:05:10|0.34272
07:05:11|0.34285
07:05:12|0.34285
07:05:13|0.34285
07:05:15|0.34288
07:05:16|0.34288
07:05:17|0.3428
07:05:18|0.34278
07:05:19|0.34278
07:05:20|0.34278
07:05:20|0.34278
07:05:22|0.34278
07:05:23|0.34286
07:05:24|0.3427
07:05:25|0.3427
07:05:25|0.3427
07:05:28|0.34264
07:05:28|0.34262
07:05:29|0.34263
07:05:30|0.34265
07:05:31|0.34265
07:05:32|0.34262
07:05:33|0.34273
07:05:34|0.34291
07:05:35|0.34299
07:05:36|0.34299
07:05:37|0.34299
07:05:38|0.343
07:05:39|0.343
07:05:40|0.34293
07:05:41|0.34293
07:05:42|0.34281
07:05:43|0.34263
07:05:44|0.34263
07:05:45|0.34263
07:05:46|0.34263
07:05:47|0.34273
07:05:48|0.34273
07:05:49|0.34272
07:05:50|0.34209
07:05:51|0.3422
07:05:52|0.34221
07:05:53|0.34221
07:05:54|0.34204
07:05:56|0.34178
07:05:56|0.342
07:05:59|0.3423
07:05:59|0.3423
07:06:01|0.34207
07:06:02|0.34207
07:06:03|0.34221
07:06:04|0.34241
07:06:05|0.34277
07:06:06|0.34264
07:06:08|0.34254
07:06:10|0.34236
07:06:10|0.34266
07:06:12|0.34266
07:06:12|0.34266
07:06:13|0.34254
07:06:15|0.34251
07:06:17|0.34251
07:06:18|0.34251
07:06:19|0.34251
07:06:20|0.34251
07:06:21|0.3423
07:06:22|0.34239
07:06:23|0.34237
07:06:24|0.34237
07:06:25|0.34243
07:06:26|0.34232
07:06:27|0.3423
07:06:28|0.34226
07:06:28|0.34221
07:06:30|0.34221
07:06:31|0.34221
07:06:32|0.34221
07:06:33|0.34221
07:06:35|0.34221
07:06:36|0.34237
07:06:37|0.34237
07:06:37|0.34237
07:06:38|0.34237
07:06:39|0.34237
07:06:41|0.34237
07:06:42|0.34237
07:06:42|0.34237
07:06:43|0.34237
07:06:44|0.34221
07:06:45|0.34225
07:06:46|0.34237
07:06:47|0.34237
07:06:48|0.34237
07:06:49|0.34237
07:06:50|0.34218
07:06:51|0.34232
07:06:53|0.3424
07:06:54|0.3424
07:06:55|0.3424
07:06:55|0.3425
07:06:58|0.34309
07:06:58|0.34302
07:07:00|0.34302
07:07:01|0.34305
07:07:03|0.34287
07:07:04|0.34287
07:07:05|0.34281
07:07:06|0.34258
07:07:07|0.34258
07:07:09|0.34258
07:07:09|0.34275
07:07:10|0.34275
07:07:12|0.3428
07:07:13|0.3428
07:07:14|0.3428
07:07:14|0.3428
07:07:15|0.34253
07:07:17|0.34253
07:07:18|0.34249
07:07:19|0.34242
07:07:20|0.34242
07:07:21|0.34242
07:07:22|0.34217
07:07:24|0.34224
07:07:25|0.34201
07:07:26|0.34201
07:07:27|0.34217
07:07:28|0.34217
07:07:29|0.34261
07:07:30|0.34261
07:07:31|0.34265
07:07:32|0.34267
07:07:33|0.34267
07:07:34|0.34267
07:07:35|0.34267
07:07:36|0.34267
07:07:38|0.34267
07:07:38|0.34267
07:07:39|0.34264
07:07:40|0.34264
07:07:41|0.34249
07:07:43|0.34249
07:07:43|0.34249
07:07:45|0.34253
07:07:45|0.34253
07:07:47|0.34253
07:07:48|0.34259
07:07:49|0.34243
07:07:49|0.34243
07:07:51|0.34243
07:07:51|0.34243
07:07:53|0.34243
07:07:53|0.34243
07:07:55|0.34243
07:07:56|0.34243
07:07:58|0.34243
07:08:00|0.34243
07:08:01|0.34252
07:08:03|0.34231
07:08:04|0.34231
07:08:05|0.34231
07:08:06|0.34249
07:08:07|0.34249
07:08:08|0.34249
07:08:09|0.34249
07:08:11|0.34249
07:08:12|0.34249
07:08:13|0.34235
07:08:14|0.34221
07:08:15|0.34221
07:08:16|0.34221
07:08:17|0.34221
07:08:18|0.34221
07:08:19|0.34221
07:08:19|0.34221
07:08:21|0.34221
07:08:22|0.34221
07:08:23|0.34248
07:08:24|0.34245
07:08:25|0.34245
07:08:26|0.34222
07:08:27|0.34222
07:08:28|0.34222
07:08:29|0.34222
07:08:30|0.34222
07:08:31|0.34222
07:08:32|0.34239
07:08:33|0.34239
07:08:34|0.34239
07:08:35|0.34239
07:08:37|0.34217
07:08:38|0.34217
07:08:39|0.34217
07:08:40|0.3423
07:08:42|0.3423
07:08:43|0.3423
07:08:44|0.3423
07:08:45|0.34221
07:08:46|0.3419
07:08:47|0.34209
07:08:47|0.34209
07:08:48|0.34177
07:08:49|0.34197
07:08:51|0.34175
07:08:51|0.34175
07:08:52|0.3421
07:08:54|0.3421
07:08:54|0.342
07:08:55|0.34225
07:08:57|0.34225
07:08:59|0.34225
07:08:59|0.34211
07:09:01|0.34211
07:09:02|0.34222
07:09:04|0.34222
07:09:05|0.34192
07:09:07|0.34212
07:09:09|0.34212
07:09:10|0.34212
07:09:12|0.34212
07:09:12|0.342
07:09:13|0.342
07:09:14|0.342
07:09:15|0.342
07:09:16|0.34195
07:09:17|0.34194
07:09:18|0.3419
07:09:20|0.3419
07:09:20|0.34176
07:09:22|0.34177
07:09:24|0.34179
07:09:24|0.34179
07:09:26|0.34184
07:09:26|0.34184
07:09:27|0.34184
07:09:29|0.34184
07:09:30|0.34184
07:09:30|0.34184
07:09:32|0.34184
07:09:33|0.34163
07:09:33|0.34162
07:09:35|0.34162
07:09:36|0.34162
07:09:36|0.34165
07:09:37|0.34167
07:09:38|0.34167
07:09:40|0.34159
07:09:41|0.3417
07:09:42|0.3417
07:09:44|0.3417
07:09:44|0.34159
07:09:45|0.34159
07:09:46|0.3416
07:09:47|0.3416
07:09:48|0.3416
07:09:49|0.34156
07:09:50|0.34145
07:09:51|0.34145
07:09:52|0.34121
07:09:53|0.34135
07:09:54|0.34135
07:09:55|0.34138
07:09:57|0.34121
07:09:57|0.34124
07:09:59|0.34121
07:09:59|0.34127
07:10:01|0.34109
07:10:01|0.34108
07:10:02|0.34103
07:10:05|0.34105
07:10:06|0.34129
07:10:07|0.34149
07:10:09|0.34148
07:10:10|0.34142
07:10:12|0.34128
07:10:13|0.34141
07:10:13|0.34141
07:10:14|0.3414
07:10:16|0.3414
07:10:17|0.3414
07:10:18|0.3414
07:10:20|0.3414
07:10:20|0.3414
07:10:21|0.3414
07:10:22|0.34152
07:10:23|0.34145
07:10:24|0.34145
07:10:25|0.34168
07:10:26|0.34163
07:10:27|0.34179
07:10:28|0.34179
07:10:29|0.34157
07:10:31|0.34165
07:10:31|0.34165
07:10:32|0.34165
07:10:33|0.34149
07:10:34|0.34149
07:10:35|0.34149
07:10:36|0.34149
07:10:37|0.34149
07:10:38|0.34149
07:10:39|0.34149
07:10:40|0.34149
07:10:41|0.34175
07:10:43|0.34175
07:10:44|0.34175
07:10:45|0.34182
07:10:47|0.34211
07:10:47|0.34211
07:10:49|0.34211
07:10:50|0.34211
07:10:50|0.34211
07:10:52|0.34211
07:10:52|0.34202
07:10:54|0.34202
07:10:54|0.34191
07:10:55|0.34175
07:10:57|0.34178
07:10:58|0.34178
07:10:59|0.34178
07:11:01|0.34155
07:11:02|0.3416
07:11:03|0.3416
07:11:04|0.3416
07:11:06|0.3416
07:11:07|0.3416
07:11:08|0.34149
07:11:09|0.34149
07:11:10|0.34149
07:11:11|0.34149
07:11:13|0.34149
07:11:13|0.34149
07:11:14|0.34149
07:11:16|0.34154
07:11:17|0.34169
07:11:17|0.34169
07:11:18|0.34169
07:11:19|0.34169
07:11:20|0.34169
07:11:21|0.34169
07:11:22|0.34169
07:11:24|0.34169
07:11:25|0.34169
07:11:25|0.34169
07:11:27|0.34169
07:11:27|0.34169
07:11:28|0.34169
07:11:29|0.34169
07:11:30|0.34169
07:11:32|0.34169
07:11:32|0.34169
07:11:33|0.34169
07:11:34|0.34169
07:11:36|0.34169
07:11:37|0.34169
07:11:37|0.34162
07:11:39|0.34162
07:11:40|0.34162
07:11:41|0.34162
07:11:41|0.34162
07:11:42|0.34162
07:11:44|0.34162
07:11:45|0.34169
07:11:45|0.34166
07:11:47|0.34166
07:11:47|0.34194
07:11:48|0.34194
07:11:49|0.34175
07:11:51|0.34175
07:11:51|0.34175
07:11:53|0.34175
07:11:53|0.34175
07:11:55|0.34175
07:11:56|0.34175
07:11:56|0.34175
07:11:57|0.34175
07:11:59|0.34175
07:12:00|0.34175
07:12:02|0.34175
07:12:03|0.34168
07:12:04|0.34168
07:12:05|0.34168
07:12:07|0.34182
07:12:07|0.34175
07:12:08|0.34186
07:12:10|0.34186
07:12:10|0.34186
07:12:11|0.34198
07:12:12|0.34198
07:12:14|0.34198
07:12:15|0.34198
07:12:16|0.34186
07:12:17|0.34186
07:12:18|0.34186
07:12:19|0.34175
07:12:20|0.34175
07:12:21|0.34175
07:12:22|0.34175
07:12:24|0.34175
07:12:24|0.34175
07:12:25|0.34175
07:12:26|0.34175
07:12:27|0.34175
07:12:29|0.34175
07:12:30|0.34175
07:12:31|0.34175
07:12:32|0.34175
07:12:33|0.34175
07:12:34|0.34175
07:12:35|0.34175
07:12:36|0.34175
07:12:37|0.34175
07:12:38|0.34175
07:12:39|0.34175
07:12:40|0.34175
07:12:41|0.3415
07:12:42|0.34179
07:12:43|0.34179
07:12:44|0.34179
07:12:45|0.34179
07:12:46|0.34179
07:12:47|0.34179
07:12:48|0.34179
07:12:49|0.34179
07:12:50|0.34179
07:12:51|0.34153
07:12:52|0.34153
07:12:53|0.34153
07:12:54|0.34153
07:12:55|0.34175
07:12:56|0.34175
07:12:57|0.34153
07:12:58|0.34164
07:12:59|0.34164
07:13:00|0.34164
07:13:01|0.34164
07:13:02|0.34164
07:13:04|0.34164
07:13:06|0.34174
07:13:07|0.34174
07:13:09|0.34164
07:13:10|0.34164
07:13:11|0.3416
07:13:12|0.3416
07:13:12|0.3415
07:13:14|0.3415
07:13:15|0.3415
07:13:16|0.3415
07:13:17|0.3415
07:13:19|0.34121
07:13:20|0.34121
07:13:20|0.34142
07:13:21|0.34142
07:13:23|0.34142
07:13:24|0.34142
07:13:25|0.34128
07:13:27|0.34128
07:13:27|0.34128
07:13:28|0.34121
07:13:30|0.34121
07:13:31|0.34121
07:13:33|0.34121
07:13:34|0.3412
07:13:35|0.3412
07:13:36|0.34116
07:13:37|0.34116
07:13:37|0.34116
07:13:39|0.34121
07:13:39|0.34127
07:13:41|0.3415
07:13:42|0.3415
07:13:43|0.34118
07:13:45|0.34118
07:13:46|0.34118
07:13:47|0.34118
07:13:47|0.34118
07:13:49|0.34118
07:13:50|0.34143
07:13:50|0.34143
07:13:52|0.34143
07:13:53|0.34133
07:13:53|0.34133
07:13:54|0.34135
07:13:55|0.34135
07:13:56|0.34135
07:13:58|0.34118
07:13:58|0.34118
07:14:01|0.34119
07:14:02|0.34119
07:14:04|0.34119
07:14:06|0.34118
07:14:07|0.34118
07:14:08|0.34118
07:14:10|0.34119
07:14:11|0.34113
07:14:12|0.34101
07:14:13|0.34101
07:14:15|0.34091
07:14:16|0.34095
07:14:17|0.34095
07:14:17|0.34095
07:14:18|0.34095
07:14:21|0.34095
07:14:22|0.34095
07:14:23|0.34104
07:14:23|0.34104
07:14:24|0.34104
07:14:25|0.34104
07:14:26|0.34104
07:14:28|0.34104
07:14:28|0.34104
07:14:30|0.34104
07:14:31|0.34118
07:14:32|0.34118
07:14:33|0.34118
07:14:34|0.34118
07:14:35|0.34118
07:14:36|0.34118
07:14:37|0.34118
07:14:38|0.34118
07:14:39|0.34118
07:14:40|0.34118
07:14:41|0.34118
07:14:42|0.34121
07:14:43|0.34121
07:14:44|0.34115
07:14:45|0.34115
07:14:46|0.34115
07:14:47|0.34102
07:14:48|0.34101
07:14:49|0.34101
07:14:50|0.34101
07:14:51|0.341
07:14:52|0.341
07:14:53|0.341
07:14:54|0.34102
07:14:55|0.34102
07:14:56|0.34067
07:14:57|0.34067
07:14:58|0.34098
07:14:59|0.34098
07:15:00|0.34098
07:15:01|0.34107
07:15:02|0.34107
07:15:03|0.34082
07:15:05|0.34082
07:15:06|0.34098
07:15:07|0.34098
07:15:08|0.34098
07:15:09|0.34098
07:15:10|0.34107
07:15:12|0.34107
07:15:13|0.34107
07:15:14|0.34107
07:15:15|0.34129
07:15:16|0.34129
07:15:16|0.34129
07:15:18|0.34129
07:15:18|0.34119
07:15:20|0.34133
07:15:21|0.34119
07:15:22|0.34119
07:15:23|0.34119
07:15:24|0.34093
07:15:25|0.34093
07:15:25|0.34093
07:15:27|0.34093
07:15:29|0.34095
07:15:29|0.34095
07:15:31|0.34108
07:15:31|0.34108
07:15:32|0.34108
07:15:33|0.34108
07:15:34|0.34108
07:15:35|0.34108
07:15:37|0.34108
07:15:39|0.3409
07:15:40|0.34099
07:15:41|0.34099
07:15:42|0.34099
07:15:43|0.34099
07:15:44|0.34108
07:15:45|0.34108
07:15:46|0.34108
07:15:47|0.34108
07:15:48|0.34108
07:15:49|0.34103
07:15:50|0.34103
07:15:51|0.34103
07:15:52|0.34103
07:15:53|0.34103
07:15:54|0.34103
07:15:55|0.34116
07:15:56|0.34116
07:15:58|0.34116
07:15:58|0.34142
07:16:00|0.34141
07:16:01|0.34141
07:16:01|0.34141
07:16:03|0.34141
07:16:04|0.34141
07:16:06|0.34129
07:16:06|0.34129
07:16:07|0.34129
07:16:08|0.34139
07:16:09|0.34139
07:16:11|0.34139
07:16:12|0.34131
07:16:13|0.3413
07:16:14|0.3413
07:16:15|0.34138
07:16:16|0.34138
07:16:17|0.34137
07:16:18|0.34134
07:16:19|0.34132
07:16:20|0.34136
07:16:21|0.34136
07:16:22|0.34141
07:16:23|0.34141
07:16:24|0.34141
07:16:25|0.34156
07:16:26|0.3417
07:16:27|0.34171
07:16:28|0.34171
07:16:29|0.34171
07:16:30|0.34171
07:16:31|0.34171
07:16:32|0.34171
07:16:33|0.34171
07:16:34|0.34166
07:16:35|0.34166
07:16:36|0.34166
07:16:37|0.3417
07:16:38|0.3417
07:16:39|0.3417
07:16:40|0.3417
07:16:41|0.3417
07:16:42|0.3417
07:16:43|0.3417
07:16:44|0.34155
07:16:45|0.34155
07:16:46|0.34155
07:16:47|0.34155
07:16:48|0.34155
07:16:49|0.3412
07:16:50|0.34115
07:16:51|0.34098
07:16:52|0.34098
07:16:53|0.341
07:16:54|0.34096
07:16:55|0.34096
07:16:56|0.34096
07:16:57|0.34108
07:16:58|0.34116
07:16:59|0.34116
07:17:00|0.34116
07:17:01|0.34116
07:17:02|0.34116
07:17:03|0.34116
07:17:04|0.34083
07:17:05|0.3408
07:17:06|0.34062
07:17:08|0.3406
07:17:10|0.34051
07:17:11|0.34064
07:17:11|0.34049
07:17:13|0.34043
07:17:13|0.34043
07:17:16|0.34037
07:17:16|0.34025
07:17:18|0.34025
07:17:18|0.34022
07:17:20|0.34031
07:17:21|0.34047
07:17:21|0.34047
07:17:23|0.34047
07:17:24|0.34047
07:17:25|0.34029
07:17:27|0.34029
07:17:29|0.34029
07:17:30|0.34041
07:17:31|0.34041
07:17:32|0.34042
07:17:33|0.34042
07:17:34|0.3405
07:17:35|0.3405
07:17:36|0.34039
07:17:37|0.34029
07:17:38|0.34029
07:17:39|0.34029
07:17:40|0.34046
07:17:41|0.34046
07:17:42|0.34063
07:17:43|0.34053
07:17:44|0.34055
07:17:45|0.34047
07:17:46|0.34047
07:17:47|0.34047
07:17:48|0.34055
07:17:49|0.34029
07:17:50|0.34038
07:17:51|0.34043
07:17:52|0.34043
07:17:53|0.34043
07:17:54|0.34057
07:17:55|0.34057
07:17:56|0.3406
07:17:57|0.34046
07:17:58|0.34046
07:17:59|0.34055
07:18:00|0.3405
07:18:01|0.3405
07:18:02|0.3405
07:18:03|0.3405
07:18:04|0.3405
07:18:05|0.3405
07:18:06|0.34038
07:18:07|0.3403
07:18:08|0.3403
07:18:09|0.34029
07:18:10|0.34023
07:18:11|0.34023
07:18:12|0.34026
07:18:13|0.34026
07:18:14|0.34021
07:18:15|0.34021
07:18:16|0.34037
07:18:17|0.34037
07:18:18|0.34037
07:18:20|0.34056
07:18:20|0.34024
07:18:21|0.34019
07:18:23|0.34019
07:18:24|0.34018
07:18:25|0.34018
07:18:26|0.33993
07:18:27|0.33992
07:18:28|0.33958
07:18:29|0.33939
07:18:30|0.33951
07:18:31|0.33952
07:18:32|0.33949
07:18:33|0.33955
07:18:34|0.33962
07:18:35|0.3395
07:18:36|0.3395
07:18:37|0.33972
07:18:39|0.33979
07:18:39|0.33968
07:18:41|0.33968
07:18:43|0.33979
07:18:43|0.33968
07:18:44|0.33968
07:18:45|0.33968
07:18:46|0.33965
07:18:47|0.33965
07:18:48|0.33965
07:18:49|0.33974
07:18:50|0.33974
07:18:51|0.33974
07:18:52|0.33969
07:18:53|0.33968
07:18:54|0.33968
07:18:55|0.33978
07:18:56|0.33978
07:18:57|0.33978
07:18:58|0.33978
07:18:59|0.33968
07:19:00|0.34007
07:19:01|0.34
07:19:02|0.34
07:19:03|0.33988
07:19:04|0.33985
07:19:05|0.33985
07:19:06|0.33969
07:19:07|0.33969
07:19:08|0.33978
07:19:09|0.33978
07:19:10|0.33978
07:19:12|0.33978
07:19:13|0.3399
07:19:15|0.3399
07:19:16|0.3399
07:19:18|0.34012
07:19:18|0.34023
07:19:21|0.34007
07:19:21|0.34007
07:19:23|0.34007
07:19:25|0.34001
07:19:25|0.33992
07:19:27|0.33988
07:19:28|0.33988
07:19:28|0.33988
07:19:29|0.33999
07:19:30|0.33999
07:19:32|0.33973
07:19:33|0.33991
07:19:34|0.33984
07:19:35|0.33984
07:19:36|0.33984
07:19:37|0.33984
07:19:37|0.33989
07:19:38|0.34
07:19:40|0.3402
07:19:40|0.3402
07:19:41|0.3401
07:19:42|0.3401
07:19:43|0.34021
07:19:45|0.34015
07:19:45|0.33998
07:19:46|0.34006
07:19:49|0.33995
07:19:49|0.33995
07:19:50|0.33995
07:19:51|0.33995
07:19:52|0.33995
07:19:53|0.33995
07:19:54|0.34001
07:19:55|0.33977
07:19:56|0.33977
07:19:58|0.33977
07:19:58|0.34008
07:19:59|0.33999
07:20:00|0.34009
07:20:01|0.34009
07:20:02|0.34009
07:20:03|0.3402
07:20:05|0.3402
07:20:06|0.3402
07:20:07|0.3402
07:20:08|0.33989
07:20:09|0.33989
07:20:10|0.33989
07:20:11|0.33989
07:20:12|0.3398
07:20:13|0.3398
07:20:15|0.3398
07:20:16|0.3398
07:20:17|0.33997
07:20:18|0.33997
07:20:18|0.33997
07:20:20|0.33997
07:20:22|0.34009
07:20:23|0.34009
07:20:24|0.34009
07:20:25|0.34009
07:20:26|0.33994
07:20:27|0.33994
07:20:29|0.33996
07:20:30|0.33996
07:20:31|0.33996
07:20:32|0.33996
07:20:33|0.33996
07:20:34|0.33996
07:20:35|0.33996
07:20:36|0.33996
07:20:37|0.33996
07:20:38|0.33996
07:20:39|0.34003
07:20:40|0.34001
07:20:41|0.34001
07:20:42|0.34001
07:20:43|0.34001
07:20:44|0.34001
07:20:45|0.34001
07:20:46|0.34001
07:20:47|0.34001
07:20:48|0.34007
07:20:49|0.34021
07:20:50|0.34022
07:20:51|0.34022
07:20:52|0.34022
07:20:53|0.34022
07:20:54|0.34022
07:21:00|0.34017
07:21:00|0.34017
07:21:02|0.34017
07:21:03|0.34017
07:21:03|0.34017
07:21:05|0.34017
07:21:06|0.34018
07:21:06|0.34018
07:21:07|0.34018
07:21:08|0.34018
07:21:11|0.34018
07:21:11|0.34018
07:21:13|0.34018
07:21:15|0.34018
07:21:15|0.34018
07:21:17|0.34018
07:21:17|0.34018
07:21:18|0.34006
07:21:20|0.34006
07:21:22|0.34001
07:21:22|0.34001
07:21:23|0.34001
07:21:29|0.34001
07:21:29|0.34001
07:21:31|0.34001
07:21:32|0.34001
07:21:33|0.33999
07:21:34|0.33996
07:21:35|0.33996
07:21:37|0.33996
07:21:37|0.33974
07:21:38|0.33974
07:21:39|0.33974
07:21:40|0.33974
07:21:42|0.33974
07:21:43|0.33974
07:21:44|0.33974
07:21:45|0.33974
07:21:46|0.33974
07:21:47|0.33974
07:21:48|0.33974
07:21:49|0.33986
07:21:50|0.33986
07:21:51|0.33986
07:21:52|0.33986
07:21:53|0.3398
07:21:54|0.3398
07:21:55|0.3398
07:21:56|0.33971
07:21:57|0.33971
07:21:58|0.33971
07:21:59|0.33971
07:22:00|0.33971
07:22:01|0.33987
07:22:02|0.33987
07:22:03|0.33987
07:22:04|0.33987
07:22:05|0.33987
07:22:06|0.34001
07:22:07|0.34017
07:22:08|0.34014
07:22:10|0.34014
07:22:11|0.34014
07:22:13|0.34014
07:22:13|0.34014
07:22:15|0.34014
07:22:15|0.34012
07:22:16|0.34012
07:22:17|0.34012
07:22:18|0.34017
07:22:19|0.34017
07:22:21|0.34017
07:22:22|0.34017
07:22:23|0.34017
07:22:24|0.34016
07:22:25|0.34013
07:22:26|0.34013
07:22:27|0.34007
07:22:28|0.34004
07:22:29|0.34004
07:22:30|0.34004
07:22:31|0.34004
07:22:32|0.34001
07:22:33|0.34005
07:22:34|0.34001
07:22:35|0.34001
07:22:36|0.34001
07:22:37|0.34001
07:22:38|0.33983
07:22:39|0.33983
07:22:40|0.33983
07:22:41|0.33983
07:22:42|0.33983
07:22:43|0.33983
07:22:44|0.34004
07:22:45|0.34004
07:22:46|0.34004
07:22:47|0.33989
07:22:48|0.33989
07:22:49|0.33994
07:22:50|0.33977
07:22:51|0.33983
07:22:52|0.33983
07:22:53|0.33983
07:22:54|0.3399
07:22:55|0.33981
07:22:56|0.33981
07:22:57|0.33981
07:22:58|0.33981
07:22:59|0.33997
07:23:00|0.33982
07:23:01|0.33982
07:23:02|0.33982
07:23:03|0.33982
07:23:04|0.33988
07:23:05|0.33988
07:23:06|0.33997
07:23:07|0.33997
07:23:08|0.33997
07:23:09|0.33997
07:23:10|0.33997
07:23:12|0.33997
07:23:14|0.33975
07:23:15|0.33978
07:23:17|0.33978
07:23:18|0.33978
07:23:20|0.33983
07:23:21|0.33994
07:23:22|0.33984
07:23:23|0.33984
07:23:24|0.33958
07:23:26|0.33958
07:23:27|0.33955
07:23:28|0.33955
07:23:28|0.33955
07:23:30|0.3395
07:23:31|0.33946
07:23:32|0.33946
07:23:32|0.33946
07:23:34|0.33939
07:23:36|0.33952
07:23:37|0.33949
07:23:38|0.33954
07:23:39|0.33954
07:23:40|0.33954
07:23:41|0.33954
07:23:42|0.33954
07:23:43|0.33954
07:23:45|0.33955
07:23:46|0.33964
07:23:47|0.3397
07:23:47|0.3397
07:23:48|0.33959
07:23:50|0.33957
07:23:51|0.33957
07:23:52|0.33939
07:23:53|0.33939
07:23:54|0.3394
07:23:55|0.3394
07:23:56|0.33939
07:23:57|0.33941
07:23:58|0.33943
07:23:59|0.33943
07:24:00|0.33931
07:24:01|0.33949
07:24:02|0.3394
07:24:03|0.33924
07:24:04|0.33928
07:24:05|0.33928
07:24:06|0.33928
07:24:07|0.33928
07:24:08|0.33942
07:24:09|0.33926
07:24:10|0.33926
07:24:11|0.33926
07:24:12|0.33926
07:24:13|0.33944
07:24:14|0.33944
07:24:15|0.33944
07:24:16|0.33944
07:24:17|0.33944
07:24:18|0.33932
07:24:19|0.3394
07:24:20|0.33947
07:24:21|0.33947
07:24:22|0.33948
07:24:23|0.33948
07:24:25|0.33948
07:24:25|0.33948
07:24:27|0.33948
07:24:27|0.33948
07:24:28|0.33948
07:24:30|0.33948
07:24:30|0.33948
07:24:31|0.33949
07:24:33|0.33949
07:24:34|0.33969
07:24:35|0.33969
07:24:35|0.33969
07:24:37|0.33948
07:24:38|0.33948
07:24:39|0.33948
07:24:40|0.3395
07:24:41|0.3395
07:24:42|0.3395
07:24:43|0.33953
07:24:44|0.33953
07:24:44|0.33953
07:24:46|0.33956
07:24:47|0.33956
07:24:48|0.33956
07:24:49|0.33956
07:24:50|0.33952
07:24:51|0.33952
07:24:52|0.33952
07:24:53|0.33952
07:24:54|0.33952
07:24:55|0.33958
07:24:56|0.33958
07:24:57|0.33958
07:24:58|0.33958
07:24:59|0.33952
07:25:00|0.33952
07:25:01|0.33952
07:25:02|0.33958
07:25:03|0.33965
07:25:04|0.33965
07:25:05|0.33965
07:25:06|0.33968
07:25:07|0.33981
07:25:08|0.33981
07:25:09|0.33979
07:25:10|0.33979
07:25:11|0.33979
07:25:12|0.33979
07:25:14|0.3399
07:25:15|0.3399
07:25:16|0.3399
07:25:17|0.3399
07:25:18|0.3399
07:25:19|0.3399
07:25:21|0.3399
07:25:22|0.3399
07:25:24|0.3399
07:25:25|0.3399
07:25:26|0.33984
07:25:27|0.33983
07:25:29|0.33983
07:25:29|0.33983
07:25:30|0.33983
07:25:31|0.33983
07:25:32|0.33983
07:25:34|0.33983
07:25:35|0.33983
07:25:36|0.33962
07:25:37|0.33962
07:25:38|0.33962
07:25:39|0.33962
07:25:40|0.33978
07:25:41|0.33978
07:25:42|0.33978
07:25:43|0.3398
07:25:44|0.33987
07:25:45|0.33987
07:25:46|0.33985
07:25:47|0.33985
07:25:48|0.33985
07:25:49|0.33984
07:25:50|0.33984
07:25:51|0.33984
07:25:52|0.33994
07:25:53|0.33983
07:25:54|0.33983
07:25:55|0.33983
07:25:56|0.33983
07:25:57|0.33983
07:25:58|0.33983
07:25:59|0.33988
07:26:00|0.33985
07:26:02|0.33989
07:26:03|0.33989
07:26:03|0.33989
07:26:05|0.33989
07:26:05|0.33989
07:26:07|0.33989
07:26:08|0.33989
07:26:09|0.33989
07:26:10|0.34
07:26:11|0.34012
07:26:13|0.34012
07:26:13|0.3401
07:26:15|0.3401
07:26:16|0.34012
07:26:17|0.34017
07:26:19|0.34017
07:26:20|0.34017
07:26:21|0.34017
07:26:21|0.34023
07:26:24|0.3405
07:26:24|0.34021
07:26:25|0.3403
07:26:27|0.3403
07:26:28|0.3403
07:26:29|0.3405
07:26:30|0.34044
07:26:31|0.34027
07:26:32|0.34027
07:26:33|0.34027
07:26:34|0.34027
07:26:36|0.34027
07:26:36|0.34027
07:26:38|0.34018
07:26:39|0.34018
07:26:40|0.34018
07:26:40|0.34018
07:26:41|0.34018
07:26:43|0.34018
07:26:44|0.34018
07:26:44|0.34018
07:26:46|0.34036
07:26:47|0.34072
07:26:48|0.34097
07:26:49|0.34095
07:26:49|0.34068
07:26:51|0.34085
07:26:51|0.34085
07:26:52|0.34085
07:26:53|0.34075
07:26:54|0.34075
07:26:55|0.34075
07:26:57|0.34075
07:26:57|0.34035
07:26:58|0.34035
07:26:59|0.34049
07:27:00|0.34049
07:27:01|0.34049
07:27:03|0.34048
07:27:05|0.34048
07:27:05|0.34048
07:27:07|0.34048
07:27:08|0.34072
07:27:08|0.34072
07:27:09|0.34072
07:27:10|0.34072
07:27:11|0.34072
07:27:12|0.34078
07:27:14|0.34097
07:27:15|0.34097
07:27:16|0.34097
07:27:18|0.34097
07:27:18|0.3407
07:27:21|0.3407
07:27:22|0.3407
07:27:23|0.3407
07:27:24|0.3407
07:27:25|0.3407
07:27:26|0.3407
07:27:27|0.3407
07:27:27|0.3407
07:27:29|0.34082
07:27:29|0.34082
07:27:32|0.34093
07:27:32|0.34092
07:27:33|0.34092
07:27:35|0.34102
07:27:36|0.3409
07:27:36|0.3409
07:27:39|0.34092
07:27:39|0.34092
07:27:40|0.34092
07:27:41|0.34099
07:27:42|0.34099
07:27:43|0.34099
07:27:45|0.34079
07:27:46|0.34079
07:27:47|0.34079
07:27:48|0.34079
07:27:49|0.34079
07:27:50|0.34079
07:27:51|0.34079
07:27:52|0.34086
07:27:53|0.34086
07:27:54|0.34086
07:27:55|0.34086
07:27:56|0.34086
07:27:57|0.34086
07:27:58|0.34086
07:27:59|0.34086
07:28:00|0.34086
07:28:01|0.34086
07:28:02|0.34086
07:28:03|0.34086
07:28:05|0.34086
07:28:05|0.34086
07:28:07|0.34086
07:28:07|0.34086
07:28:09|0.34086
07:28:09|0.34087
07:28:10|0.34087
07:28:12|0.34087
07:28:12|0.34087
07:28:13|0.34087
07:28:15|0.34087
07:28:16|0.34079
07:28:18|0.34079
07:28:20|0.34063
07:28:21|0.34063
07:28:22|0.34058
07:28:24|0.34058
07:28:25|0.34058
07:28:26|0.34058
07:28:27|0.34058
07:28:27|0.34058
07:28:28|0.34058
07:28:29|0.34058
07:28:30|0.34058
07:28:31|0.34058
07:28:33|0.34058
07:28:35|0.34058
07:28:35|0.34058
07:28:36|0.34058
07:28:37|0.34058
07:28:39|0.34058
07:28:39|0.34058
07:28:40|0.34046
07:28:41|0.34046
07:28:43|0.34046
07:28:43|0.34044
07:28:45|0.34044
07:28:45|0.34061
07:28:48|0.34071
07:28:49|0.34052
07:28:50|0.34052
07:28:51|0.34052
07:28:52|0.34052
07:28:53|0.34052
07:28:54|0.34052
07:28:55|0.34052
07:28:56|0.34052
07:28:57|0.34052
07:28:58|0.34052
07:28:59|0.34052
07:29:00|0.34052
07:29:01|0.34052
07:29:02|0.34075
07:29:03|0.34074
07:29:04|0.34074
07:29:05|0.34074
07:29:06|0.34076
07:29:07|0.34076
07:29:09|0.34076
07:29:09|0.34076
07:29:11|0.34076
07:29:12|0.34076
07:29:13|0.34033
07:29:14|0.34055
07:29:14|0.34021
07:29:15|0.34023
07:29:17|0.34023
07:29:18|0.34023
07:29:18|0.34023
07:29:20|0.34043
07:29:22|0.34043
07:29:22|0.34043
07:29:24|0.3403
07:29:25|0.3403
07:29:27|0.34024
07:29:28|0.34024
07:29:29|0.3397
07:29:31|0.3394
07:29:31|0.33968
07:29:32|0.33948
07:29:33|0.33948
07:29:35|0.33958
07:29:36|0.33955
07:29:36|0.33955
07:29:37|0.33966
07:29:38|0.33972
07:29:39|0.33972
07:29:40|0.33972
07:29:42|0.33985
07:29:44|0.33974
07:29:44|0.33974
07:29:45|0.33974
07:29:46|0.33983
07:29:47|0.33983
07:29:48|0.33983
07:29:49|0.33989
07:29:50|0.33991
07:29:51|0.33987
07:29:52|0.33987
07:29:53|0.33995
07:29:54|0.33997
07:29:55|0.34001
07:29:56|0.34001
07:29:57|0.33998
07:29:58|0.33998
07:29:59|0.33998
07:30:00|0.3399
07:30:01|0.33985
07:30:02|0.33983
07:30:03|0.33979
07:30:04|0.33979
07:30:05|0.33979
07:30:06|0.33992
07:30:07|0.33992
07:30:08|0.33993
07:30:09|0.33993
07:30:10|0.33987
07:30:11|0.33987
07:30:13|0.33987
07:30:14|0.33987
07:30:15|0.33987
07:30:16|0.33987
07:30:17|0.33988
07:30:19|0.33988
07:30:21|0.33988
07:30:21|0.33988
07:30:23|0.34014
07:30:24|0.34034
07:30:24|0.34029
07:30:25|0.34043
07:30:26|0.34043
07:30:28|0.34046
07:30:28|0.34045
07:30:30|0.34022
07:30:31|0.34022
07:30:32|0.34022
07:30:33|0.34022
07:30:34|0.34022
07:30:35|0.34047
07:30:36|0.34051
07:30:37|0.34074
07:30:38|0.34074
07:30:39|0.34074
07:30:40|0.34074
07:30:41|0.34074
07:30:42|0.34074
07:30:43|0.34074
07:30:44|0.34074
07:30:45|0.34074
07:30:46|0.34065
07:30:47|0.34065
07:30:48|0.34065
07:30:49|0.34065
07:30:50|0.34065
07:30:51|0.34066
07:30:52|0.34066
07:30:53|0.34065
07:30:54|0.34065
07:30:55|0.34066
07:30:57|0.34066
07:30:57|0.34066
07:30:58|0.34066
07:30:59|0.34066
07:31:01|0.34066
07:31:02|0.34072
07:31:03|0.3408
07:31:03|0.34073
07:31:04|0.34073
07:31:06|0.34073
07:31:07|0.34058
07:31:09|0.34058
07:31:09|0.3403
07:31:10|0.3403
07:31:11|0.3403
07:31:14|0.3401
07:31:14|0.34033
07:31:15|0.34026
07:31:16|0.34026
07:31:18|0.34026
07:31:19|0.34022
07:31:21|0.34023
07:31:23|0.34041
07:31:23|0.34041
07:31:24|0.3398
07:31:26|0.33984
07:31:27|0.33984
07:31:29|0.33979
07:31:30|0.33979
07:31:30|0.33987
07:31:31|0.33987
07:31:32|0.33987
07:31:34|0.33987
07:31:36|0.33987
07:31:36|0.33987
07:31:38|0.33987
07:31:38|0.33987
07:31:39|0.34021
07:31:40|0.34007
07:31:41|0.34007
07:31:42|0.34007
07:31:43|0.3402
07:31:44|0.3402
07:31:45|0.3402
07:31:46|0.3402
07:31:47|0.34015
07:31:48|0.34017
07:31:49|0.34017
07:31:50|0.3402
07:31:51|0.3402
07:31:52|0.34042
07:31:53|0.34069
07:31:55|0.34075
07:31:56|0.34075
07:31:56|0.34075
07:31:57|0.34084
07:31:58|0.34084
07:31:59|0.34084
07:32:01|0.34084
07:32:02|0.34084
07:32:03|0.34084
07:32:04|0.34084
07:32:05|0.34105
07:32:06|0.34099
07:32:07|0.341
07:32:08|0.34127
07:32:09|0.34122
07:32:10|0.34122
07:32:11|0.3415
07:32:12|0.3415
07:32:13|0.34166
07:32:14|0.34148
07:32:16|0.34151
07:32:18|0.34147
07:32:18|0.34143
07:32:19|0.34143
07:32:22|0.3412
07:32:23|0.34191
07:32:25|0.34166
07:32:26|0.34158
07:32:27|0.34155
07:32:28|0.34155
07:32:28|0.34135
07:32:30|0.34145
07:32:32|0.34128
07:32:33|0.34135
07:32:33|0.34135
07:32:35|0.34135
07:32:36|0.34113
07:32:36|0.34113
07:32:37|0.34147
07:32:39|0.34121
07:32:40|0.34136
07:32:41|0.34136
07:32:42|0.34163
07:32:43|0.34163
07:32:44|0.34163
07:32:45|0.34163
07:32:46|0.34163
07:32:47|0.34163
07:32:48|0.34163
07:32:49|0.34163
07:32:50|0.34163
07:32:51|0.34149
07:32:52|0.34143
07:32:53|0.34149
07:32:54|0.34149
07:32:55|0.34149
07:32:56|0.34149
07:32:57|0.34149
07:32:58|0.34149
07:32:59|0.34149
07:33:00|0.34149
07:33:01|0.34149
07:33:02|0.34149
07:33:03|0.34149
07:33:04|0.3414
07:33:05|0.34133
07:33:06|0.34133
07:33:07|0.34148
07:33:08|0.34148
07:33:09|0.34148
07:33:10|0.34148
07:33:12|0.34149
07:33:13|0.34149
07:33:14|0.34148
07:33:15|0.34148
07:33:16|0.34148
07:33:17|0.34144
07:33:19|0.34147
07:33:20|0.34147
07:33:20|0.34147
07:33:23|0.34148
07:33:24|0.34148
07:33:26|0.34148
07:33:27|0.34148
07:33:28|0.34148
07:33:29|0.34148
07:33:30|0.34148
07:33:31|0.34148
07:33:32|0.34148
07:33:33|0.34148
07:33:34|0.34148
07:33:36|0.34147
07:33:36|0.34123
07:33:37|0.34119
07:33:39|0.34119
07:33:39|0.34119
07:33:41|0.34119
07:33:41|0.34123
07:33:43|0.34123
07:33:43|0.34122
07:33:46|0.34124
07:33:46|0.34124
07:33:47|0.34124
07:33:48|0.34124
07:33:49|0.34124
07:33:51|0.34124
07:33:53|0.34124
07:33:53|0.34124
07:33:54|0.34123
07:33:55|0.34123
07:33:56|0.34123
07:33:57|0.34123
07:33:58|0.34123
07:33:59|0.34109
07:34:00|0.34109
07:34:01|0.34101
07:34:02|0.34101
07:34:04|0.34101
07:34:05|0.34101
07:34:06|0.34108
07:34:07|0.34108
07:34:08|0.34108
07:34:09|0.34108
07:34:10|0.34108
07:34:11|0.34105
07:34:13|0.34105
07:34:13|0.341
07:34:15|0.341
07:34:16|0.341
07:34:16|0.341
07:34:18|0.341
07:34:19|0.34107
07:34:20|0.341
07:34:22|0.341
07:34:22|0.341
07:34:23|0.341
07:34:25|0.34098
07:34:27|0.341
07:34:28|0.341
07:34:28|0.341
07:34:30|0.341
07:34:31|0.34101
07:34:32|0.34101
07:34:33|0.34092
07:34:34|0.34092
07:34:35|0.34092
07:34:37|0.34092
07:34:37|0.34092
07:34:39|0.34092
07:34:40|0.341
07:34:41|0.34101
07:34:42|0.34101
07:34:43|0.34114
07:34:44|0.34114
07:34:44|0.34114
07:34:46|0.34114
07:34:46|0.34114
07:34:47|0.34101
07:34:48|0.34101
07:34:49|0.34101
07:34:50|0.34101
07:34:51|0.34101
07:34:52|0.34108
07:34:53|0.34108
07:34:55|0.34108
07:34:55|0.34114
07:34:56|0.34114
07:34:57|0.34114
07:34:59|0.34114
07:35:00|0.34114
07:35:01|0.34114
07:35:01|0.34113
07:35:04|0.34113
07:35:05|0.34101
07:35:06|0.34114
07:35:07|0.34114
07:35:08|0.34114
07:35:09|0.34116
07:35:11|0.34115
07:35:12|0.34113
07:35:13|0.34113
07:35:13|0.34113
07:35:15|0.34113
07:35:16|0.34114
07:35:17|0.34114
07:35:19|0.34114
07:35:19|0.34122
07:35:21|0.34122
07:35:21|0.34122
07:35:24|0.34123
07:35:25|0.34123
07:35:27|0.34132
07:35:27|0.34132
07:35:29|0.34132
07:35:30|0.34148
07:35:30|0.34159
07:35:32|0.34142
07:35:32|0.34142
07:35:35|0.34142
07:35:35|0.34142
07:35:37|0.34142
07:35:37|0.34142
07:35:39|0.34142
07:35:41|0.34142
07:35:42|0.34158
07:35:43|0.34156
07:35:44|0.34156
07:35:45|0.34156
07:35:46|0.34156
07:35:47|0.34156
07:35:48|0.34156
07:35:49|0.3413
07:35:50|0.34134
07:35:51|0.34134
07:35:52|0.34106
07:35:53|0.34122
07:35:54|0.34135
07:35:55|0.34147
07:35:56|0.34147
07:35:57|0.34147
07:35:58|0.3414
07:35:59|0.3414
07:36:00|0.34159
07:36:01|0.34159
07:36:02|0.34152
07:36:03|0.3414
07:36:04|0.34148
07:36:05|0.34148
07:36:06|0.34148
07:36:07|0.34143
07:36:08|0.34143
07:36:09|0.34133
07:36:10|0.34133
07:36:11|0.34133
07:36:13|0.34133
07:36:15|0.34133
07:36:16|0.34133
07:36:17|0.34133
07:36:18|0.34133
07:36:19|0.34133
07:36:20|0.34142
07:36:20|0.34142
07:36:22|0.34142
07:36:22|0.34142
07:36:24|0.34142
07:36:26|0.34142
07:36:27|0.34124
07:36:28|0.34124
07:36:29|0.34124
07:36:30|0.34124
07:36:30|0.34124
07:36:32|0.34104
07:36:33|0.34104
07:36:34|0.34104
07:36:35|0.34104
07:36:36|0.34108
07:36:37|0.34118
07:36:38|0.34118
07:36:39|0.34118
07:36:40|0.34118
07:36:41|0.34118
07:36:42|0.34118
07:36:43|0.34109
07:36:44|0.34106
07:36:46|0.34106
07:36:47|0.34106
07:36:47|0.34106
07:36:49|0.34104
07:36:50|0.34104
07:36:50|0.34104
07:36:52|0.34101
07:36:53|0.34101
07:36:54|0.34101
07:36:54|0.34104
07:36:56|0.34104
07:36:57|0.34104
07:36:58|0.34104
07:36:59|0.34104
07:37:00|0.34104
07:37:01|0.34094
07:37:02|0.34094
07:37:03|0.34094
07:37:04|0.34094
07:37:05|0.34094
07:37:06|0.34099
07:37:07|0.34099
07:37:09|0.34099
07:37:10|0.34099
07:37:10|0.34099
07:37:11|0.34099
07:37:12|0.34099
07:37:13|0.34099
07:37:15|0.34099
07:37:16|0.34099
07:37:17|0.34099
07:37:18|0.34099
07:37:19|0.34099
07:37:19|0.34099
07:37:21|0.34095
07:37:22|0.34095
07:37:23|0.34127
07:37:24|0.34136
07:37:26|0.34136
07:37:27|0.34123
07:37:27|0.34128
07:37:28|0.34128
07:37:29|0.34128
07:37:31|0.34128
07:37:33|0.34128
07:37:33|0.34127
07:37:34|0.34094
07:37:36|0.34094
07:37:37|0.34094
07:37:38|0.34094
07:37:39|0.3408
07:37:40|0.3408
07:37:41|0.3408
07:37:42|0.34075
07:37:44|0.34053
07:37:45|0.34059
07:37:47|0.34068
07:37:47|0.34068
07:37:48|0.34068
07:37:49|0.34068
07:37:50|0.34068
07:37:51|0.3407
07:37:52|0.3407
07:37:53|0.3407
07:37:54|0.3407
07:37:55|0.3407
07:37:56|0.34082
07:37:57|0.34082
07:37:58|0.34077
07:37:59|0.34077
07:38:00|0.34077
07:38:02|0.34076
07:38:02|0.34076
07:38:03|0.3407
07:38:04|0.3407
07:38:05|0.3407
07:38:06|0.3407
07:38:07|0.3407
07:38:08|0.3407
07:38:09|0.3407
07:38:10|0.3407
07:38:11|0.3407
07:38:12|0.3407
07:38:13|0.3407
07:38:14|0.3407
07:38:16|0.3407
07:38:16|0.3407
07:38:17|0.3407
07:38:19|0.3407
07:38:21|0.3407
07:38:22|0.34074
07:38:23|0.34074
07:38:24|0.34079
07:38:25|0.3409
07:38:26|0.341
07:38:28|0.34124
07:38:30|0.34124
07:38:30|0.34124
07:38:31|0.34124
07:38:32|0.34124
07:38:33|0.34126
07:38:35|0.34148
07:38:37|0.3415
07:38:38|0.34135
07:38:38|0.34105
07:38:39|0.34105
07:38:40|0.3413
07:38:43|0.34126
07:38:43|0.34147
07:38:44|0.34146
07:38:45|0.34131
07:38:46|0.34131
07:38:47|0.34131
07:38:49|0.3414
07:38:49|0.3414
07:38:50|0.34137
07:38:52|0.34137
07:38:52|0.34137
07:38:54|0.3413
07:38:54|0.3413
07:38:55|0.34111
07:38:57|0.34127
07:38:58|0.34127
07:38:59|0.34127
07:38:59|0.34127
07:39:00|0.34127
07:39:01|0.34127
07:39:03|0.34127
07:39:03|0.34127
07:39:04|0.34121
07:39:06|0.34121
07:39:07|0.34121
07:39:08|0.34121
07:39:08|0.3413
07:39:10|0.34108
07:39:10|0.34108
07:39:13|0.34114
07:39:14|0.34114
07:39:15|0.34114
07:39:16|0.34114
07:39:17|0.34114
07:39:18|0.34114
07:39:19|0.34114
07:39:20|0.34114
07:39:21|0.34121
07:39:22|0.34121
07:39:24|0.34095
07:39:25|0.34091
07:39:26|0.34091
07:39:26|0.34091
07:39:28|0.34091
07:39:30|0.3408
07:39:32|0.3408
07:39:32|0.34089
07:39:33|0.34089
07:39:34|0.34089
07:39:35|0.34089
07:39:37|0.34088
07:39:38|0.34087
07:39:38|0.34087
07:39:39|0.34087
07:39:40|0.34087
07:39:41|0.34087
07:39:42|0.34087
07:39:44|0.34087
07:39:45|0.34104
07:39:46|0.34104
07:39:47|0.34104
07:39:48|0.34104
07:39:49|0.34085
07:39:50|0.34068
07:39:51|0.34068
07:39:53|0.34068
07:39:53|0.34097
07:39:54|0.34097
07:39:56|0.34097
07:39:57|0.34088
07:39:58|0.34088
07:39:59|0.34088
07:40:00|0.34088
07:40:01|0.34088
07:40:02|0.34081
07:40:03|0.34099
07:40:04|0.34099
07:40:05|0.34099
07:40:07|0.34099
07:40:09|0.34099
07:40:09|0.34099
07:40:10|0.34081
07:40:12|0.34077
07:40:13|0.34077
07:40:14|0.34086
07:40:15|0.34086
07:40:16|0.34086
07:40:17|0.34086
07:40:18|0.34086
07:40:19|0.34059
07:40:21|0.3405
07:40:22|0.3405
07:40:22|0.3405
07:40:23|0.3405
07:40:25|0.34055
07:40:26|0.34055
07:40:26|0.34052
07:40:28|0.34052
07:40:30|0.34068
07:40:30|0.34068
07:40:33|0.34068
07:40:34|0.34081
07:40:35|0.34081
07:40:36|0.34081
07:40:37|0.34081
07:40:38|0.34081
07:40:40|0.34081
07:40:40|0.34081
07:40:43|0.3406
07:40:44|0.3406
07:40:45|0.3406
07:40:46|0.34067
07:40:47|0.34067
07:40:48|0.3406
07:40:49|0.3406
07:40:50|0.3406
07:40:52|0.34059
07:40:53|0.34059
07:40:55|0.34059
07:40:55|0.34047
07:40:56|0.34057
07:40:57|0.34057
07:40:58|0.34057
07:41:00|0.3406
07:41:02|0.34067
07:41:02|0.34067
07:41:03|0.34067
07:41:04|0.34065
07:41:05|0.34065
07:41:06|0.34057
07:41:08|0.34057
07:41:08|0.34057
07:41:09|0.34059
07:41:10|0.34059
07:41:11|0.34068
07:41:12|0.34068
07:41:13|0.34068
07:41:15|0.34068
07:41:16|0.34069
07:41:17|0.34059
07:41:18|0.34059
07:41:19|0.34059
07:41:21|0.3407
07:41:22|0.3407
07:41:23|0.3407
07:41:24|0.3407
07:41:25|0.3407
07:41:26|0.34069
07:41:27|0.34069
07:41:28|0.34069
07:41:29|0.34069
07:41:31|0.34064
07:41:31|0.34064
07:41:32|0.34078
07:41:34|0.34078
07:41:35|0.34078
07:41:36|0.3407
07:41:36|0.3407
07:41:38|0.3407
07:41:38|0.34057
07:41:40|0.3405
07:41:41|0.3405
07:41:42|0.3405
07:41:43|0.3405
07:41:44|0.34039
07:41:45|0.34055
07:41:46|0.34055
07:41:47|0.34055
07:41:48|0.34041
07:41:49|0.34041
07:41:50|0.34041
07:41:51|0.34041
07:41:52|0.34041
07:41:53|0.34041
07:41:54|0.34041
07:41:55|0.34041
07:41:56|0.34041
07:41:57|0.34042
07:41:58|0.34042
07:42:00|0.34042
07:42:00|0.34042
07:42:02|0.34041
07:42:03|0.34041
07:42:05|0.34041
07:42:05|0.34041
07:42:07|0.34041
07:42:08|0.34041
07:42:09|0.34041
07:42:10|0.34051
07:42:11|0.34051
07:42:11|0.34051
07:42:13|0.34051
07:42:14|0.34051
07:42:14|0.34047
07:42:15|0.34051
07:42:16|0.34051
07:42:17|0.34051
07:42:18|0.34051
07:42:19|0.34051
07:42:21|0.34029
07:42:22|0.34029
07:42:22|0.34029
07:42:23|0.34029
07:42:25|0.34029
07:42:26|0.34029
07:42:28|0.34029
07:42:28|0.34029
07:42:29|0.34029
07:42:31|0.34029
07:42:33|0.34029
07:42:35|0.34041
07:42:35|0.34041
07:42:36|0.34041
07:42:38|0.34041
07:42:39|0.34041
07:42:40|0.34041
07:42:41|0.34041
07:42:42|0.34041
07:42:44|0.34051
07:42:45|0.34052
07:42:46|0.34052
07:42:47|0.34052
07:42:48|0.34039
07:42:49|0.34036
07:42:50|0.34036
07:42:51|0.34036
07:42:52|0.34036
07:42:53|0.34043
07:42:54|0.34043
07:42:55|0.34043
07:42:57|0.34039
07:42:57|0.34039
07:42:58|0.34039
07:42:59|0.34039
07:43:01|0.34039
07:43:01|0.34039
07:43:02|0.34039
07:43:03|0.34036
07:43:04|0.34032
07:43:05|0.34033
07:43:06|0.34033
07:43:07|0.34044
07:43:10|0.3404
07:43:11|0.34045
07:43:11|0.34034
07:43:12|0.34034
07:43:13|0.34034
07:43:15|0.34029
07:43:16|0.34029
07:43:17|0.34029
07:43:18|0.34029
07:43:20|0.34029
07:43:21|0.34034
07:43:21|0.34034
07:43:23|0.3403
07:43:23|0.3403
07:43:25|0.34018
07:43:26|0.34018
07:43:27|0.34018
07:43:28|0.34018
07:43:29|0.34018
07:43:31|0.34029
07:43:31|0.34029
07:43:33|0.34036
07:43:34|0.34036
07:43:35|0.34036
07:43:37|0.34036
07:43:38|0.34036
07:43:39|0.34036
07:43:39|0.34036
07:43:41|0.34036
07:43:42|0.34036
07:43:43|0.34036
07:43:45|0.34038
07:43:46|0.34038
07:43:47|0.34038
07:43:47|0.34038
07:43:49|0.34038
07:43:50|0.34038
07:43:51|0.34019
07:43:51|0.34019
07:43:52|0.34019
07:43:53|0.34019
07:43:54|0.34008
07:43:55|0.34025
07:43:57|0.34025
07:43:58|0.34025
07:43:59|0.34029
07:43:59|0.34021
07:44:01|0.3401
07:44:03|0.3401
07:44:04|0.34032
07:44:05|0.34032
07:44:05|0.3402
07:44:07|0.34003
07:44:08|0.34003
07:44:08|0.34015
07:44:10|0.3401
07:44:10|0.3401
07:44:12|0.34001
07:44:13|0.34001
07:44:15|0.34003
07:44:16|0.34003
07:44:16|0.34003
07:44:18|0.34003
07:44:18|0.34003
07:44:19|0.34003
07:44:20|0.33998
07:44:22|0.33998
07:44:23|0.33994
07:44:24|0.33981
07:44:24|0.33979
07:44:26|0.33979
07:44:26|0.33979
07:44:28|0.33983
07:44:29|0.33977
07:44:31|0.33979
07:44:31|0.33975
07:44:33|0.33981
07:44:34|0.33982
07:44:35|0.34002
07:44:36|0.34021
07:44:37|0.34029
07:44:38|0.34028
07:44:39|0.34028
07:44:40|0.34028
07:44:41|0.34028
07:44:42|0.34013
07:44:43|0.34015
07:44:44|0.34017
07:44:46|0.34017
07:44:46|0.34017
07:44:47|0.34017
07:44:48|0.34018
07:44:49|0.34018
07:44:50|0.34018
07:44:51|0.34018
07:44:53|0.34018
07:44:54|0.34018
07:44:55|0.34018
07:44:56|0.34018
07:44:57|0.34018
07:44:58|0.34018
07:44:59|0.34011
07:45:00|0.34011
07:45:01|0.34016
07:45:02|0.34016
07:45:03|0.34016
07:45:04|0.34016
07:45:05|0.34022
07:45:06|0.34022
07:45:07|0.34014
07:45:09|0.34014
07:45:10|0.33981
07:45:11|0.33981
07:45:12|0.33981
07:45:13|0.33981
07:45:14|0.33984
07:45:15|0.33984
07:45:17|0.33983
07:45:17|0.33983
07:45:19|0.33982
07:45:21|0.33981
07:45:22|0.33985
07:45:23|0.33985
07:45:24|0.33999
07:45:25|0.33999
07:45:26|0.34005
07:45:27|0.34005
07:45:28|0.34005
07:45:29|0.34005
07:45:30|0.34007
07:45:31|0.34007
07:45:32|0.34008
07:45:33|0.34008
07:45:35|0.34008
07:45:36|0.34008
07:45:37|0.34008
07:45:38|0.34013
07:45:40|0.34013
07:45:41|0.34007
07:45:42|0.34017
07:45:43|0.34017
07:45:44|0.34025
07:45:45|0.34025
07:45:46|0.34025
07:45:47|0.34025
07:45:48|0.34025
07:45:49|0.34025
07:45:50|0.34025
07:45:52|0.34011
07:45:52|0.34011
07:45:53|0.3402
07:45:54|0.34019
07:45:56|0.34019
07:45:56|0.34014
07:45:57|0.34014
07:45:58|0.34022
07:45:59|0.34022
07:46:00|0.34022
07:46:01|0.34022
07:46:02|0.34022
07:46:03|0.34022
07:46:04|0.34022
07:46:05|0.34022
07:46:06|0.34022
07:46:07|0.34013
07:46:08|0.3401
07:46:10|0.34011
07:46:11|0.34011
07:46:12|0.3401
07:46:14|0.3401
07:46:15|0.34043
07:46:15|0.34043
07:46:17|0.34017
07:46:17|0.34017
07:46:19|0.34017
07:46:20|0.34
07:46:21|0.33992
07:46:22|0.33992
07:46:24|0.33992
07:46:24|0.33997
07:46:25|0.33997
07:46:26|0.33997
07:46:27|0.33997
07:46:28|0.34001
07:46:30|0.34004
07:46:31|0.34004
07:46:31|0.34004
07:46:33|0.33992
07:46:35|0.33974
07:46:35|0.33949
07:46:36|0.33949
07:46:37|0.33951
07:46:39|0.3395
07:46:40|0.33963
07:46:42|0.33958
07:46:42|0.33958
07:46:43|0.33958
07:46:45|0.3395
07:46:46|0.33939
07:46:47|0.33943
07:46:48|0.33943
07:46:49|0.33943
07:46:50|0.33945
07:46:51|0.33935
07:46:52|0.33928
07:46:53|0.33922
07:46:54|0.33923
07:46:56|0.33922
07:46:57|0.33924
07:46:58|0.33924
07:47:00|0.33923
07:47:00|0.33923
07:47:02|0.33923
07:47:04|0.33931
07:47:04|0.33931
07:47:05|0.33934
07:47:06|0.33934
07:47:08|0.33934
07:47:08|0.33934
07:47:09|0.33934
07:47:11|0.33934
07:47:12|0.33934
07:47:13|0.33934
07:47:14|0.33934
07:47:16|0.3393
07:47:16|0.33931
07:47:17|0.33931
07:47:18|0.33925
07:47:19|0.33918
07:47:20|0.33917
07:47:21|0.33917
07:47:22|0.33917
07:47:24|0.33912
07:47:25|0.33911
07:47:26|0.33911
07:47:27|0.33907
07:47:28|0.33916
07:47:29|0.33907
07:47:30|0.33907
07:47:31|0.33907
07:47:32|0.3391
07:47:33|0.33903
07:47:35|0.33898
07:47:37|0.33898
07:47:38|0.33893
07:47:40|0.33913
07:47:41|0.33899
07:47:42|0.3389
07:47:44|0.3389
07:47:44|0.3389
07:47:46|0.3389
07:47:46|0.339
07:47:47|0.339
07:47:48|0.33899
07:47:49|0.33913
07:47:50|0.33913
07:47:52|0.33913
07:47:53|0.33928
07:47:53|0.33943
07:47:55|0.33943
07:47:55|0.33943
07:47:56|0.33943
07:47:57|0.33943
07:47:58|0.33943
07:47:59|0.33943
07:48:01|0.33943
07:48:01|0.33952
07:48:03|0.33943
07:48:03|0.33951
07:48:04|0.33952
07:48:05|0.33952
07:48:07|0.33952
07:48:07|0.33952
07:48:09|0.33952
07:48:09|0.33957
07:48:11|0.33957
07:48:12|0.33957
07:48:14|0.33974
07:48:14|0.33963
07:48:16|0.33967
07:48:17|0.33967
07:48:18|0.33967
07:48:19|0.33967
07:48:20|0.33967
07:48:22|0.33967
07:48:23|0.33967
07:48:25|0.3399
07:48:25|0.33979
07:48:27|0.33967
07:48:28|0.3396
07:48:29|0.3396
07:48:30|0.33972
07:48:31|0.33972
07:48:31|0.33962
07:48:32|0.33962
07:48:34|0.33962
07:48:34|0.33976
07:48:36|0.33976
07:48:37|0.33967
07:48:39|0.33967
07:48:40|0.33967
07:48:41|0.3395
07:48:42|0.33964
07:48:43|0.33964
07:48:43|0.33964
07:48:45|0.33964
07:48:46|0.33964
07:48:47|0.33964
07:48:48|0.33964
07:48:48|0.33964
07:48:50|0.33964
07:48:51|0.33964
07:48:51|0.33964
07:48:53|0.33964
07:48:53|0.33964
07:48:55|0.33964
07:48:55|0.33964
07:48:57|0.33948
07:48:57|0.33948
07:48:58|0.33948
07:49:00|0.33948
07:49:01|0.33948
07:49:02|0.33948
07:49:03|0.33948
07:49:04|0.33948
07:49:04|0.3394
07:49:06|0.3394
07:49:07|0.3394
07:49:08|0.3394
07:49:09|0.33942
07:49:11|0.33942
07:49:11|0.33942
07:49:13|0.33948
07:49:14|0.33963
07:49:14|0.33963
07:49:16|0.33963
07:49:16|0.33963
07:49:19|0.33963
07:49:19|0.33963
07:49:20|0.33963
07:49:21|0.33963
07:49:23|0.33963
07:49:24|0.33963
07:49:24|0.33963
07:49:25|0.3395
07:49:26|0.3395
07:49:27|0.3395
07:49:29|0.3395
07:49:29|0.3395
07:49:30|0.3395
07:49:31|0.3395
07:49:32|0.3395
07:49:33|0.3395
07:49:34|0.3395
07:49:35|0.3395
07:49:36|0.3395
07:49:38|0.3395
07:49:39|0.3395
07:49:45|0.3398
07:49:47|0.3398
07:49:47|0.3398
07:49:48|0.33979
07:49:49|0.33979
07:49:50|0.33979
07:49:51|0.33979
07:49:52|0.33979
07:49:54|0.33979
07:49:55|0.33979
07:49:55|0.33979
07:49:56|0.33979
07:49:57|0.33979
07:49:58|0.33979
07:49:59|0.33971
07:50:00|0.33971
07:50:02|0.33971
07:50:03|0.3395
07:50:04|0.3395
07:50:06|0.33954
07:50:06|0.33945
07:50:07|0.33945
07:50:08|0.33945
07:50:09|0.33945
07:50:11|0.33945
07:50:12|0.3395
07:50:13|0.33946
07:50:13|0.3396
07:50:15|0.3396
07:50:16|0.3396
07:50:17|0.33947
07:50:18|0.33947
07:50:19|0.33947
07:50:20|0.33947
07:50:21|0.33939
07:50:22|0.33939
07:50:23|0.33953
07:50:24|0.33953
07:50:25|0.33953
07:50:27|0.33953
07:50:27|0.33947
07:50:29|0.33946
07:50:29|0.33959
07:50:30|0.33957
07:50:32|0.33963
07:50:33|0.33968
07:50:34|0.33968
07:50:35|0.33968
07:50:36|0.33968
07:50:37|0.33957
07:50:38|0.33957
07:50:40|0.33957
07:50:42|0.33957
07:50:42|0.33957
07:50:43|0.33957
07:50:44|0.33957
07:50:45|0.33957
07:50:46|0.33968
07:50:48|0.33957
07:50:49|0.33957
07:50:50|0.33957
07:50:51|0.33957
07:50:52|0.33957
07:50:53|0.3396
07:50:54|0.3396
07:50:55|0.3396
07:50:57|0.3396
07:50:57|0.33949
07:51:00|0.33944
07:51:00|0.33931
07:51:02|0.33931
07:51:03|0.33931
07:51:03|0.33931
07:51:05|0.33932
07:51:07|0.33932
07:51:09|0.33927
07:51:10|0.3394
07:51:10|0.3394
07:51:11|0.3394
07:51:12|0.3394
07:51:14|0.3394
07:51:14|0.33924
07:51:16|0.33924
07:51:16|0.33924
07:51:17|0.33934
07:51:19|0.33934
07:51:20|0.33926
07:51:20|0.33939
07:51:22|0.33939
07:51:23|0.33939
07:51:23|0.33939
07:51:26|0.33939
07:51:27|0.33939
07:51:28|0.33939
07:51:29|0.33939
07:51:30|0.33939
07:51:32|0.33939
07:51:32|0.33939
07:51:33|0.33939
07:51:34|0.33939
07:51:35|0.33939
07:51:36|0.33948
07:51:37|0.33948
07:51:39|0.33948
07:51:41|0.33943
07:51:41|0.33938
07:51:42|0.33938
07:51:43|0.33937
07:51:44|0.33937
07:51:46|0.33937
07:51:46|0.33937
07:51:47|0.33937
07:51:48|0.33937
07:51:50|0.33937
07:51:50|0.33937
07:51:52|0.33938
07:51:52|0.33938
07:51:53|0.33938
07:51:54|0.33938
07:51:55|0.33938
07:51:56|0.33937
07:51:57|0.33937
07:51:58|0.33937
07:51:59|0.33937
07:52:01|0.33937
07:52:01|0.33937
07:52:02|0.33937
07:52:04|0.33943
07:52:05|0.33943
07:52:06|0.33943
07:52:07|0.33943
07:52:08|0.33947
07:52:10|0.33944
07:52:11|0.33944
07:52:11|0.33944
07:52:13|0.33944
07:52:14|0.33944
07:52:15|0.33944
07:52:17|0.33944
07:52:18|0.33948
07:52:19|0.33942
07:52:20|0.33948
07:52:21|0.33948
07:52:22|0.33943
07:52:22|0.33943
07:52:24|0.33941
07:52:25|0.3393
07:52:26|0.3393
07:52:27|0.3393
07:52:28|0.3393
07:52:28|0.3393
07:52:31|0.3393
07:52:31|0.33938
07:52:33|0.33937
07:52:34|0.33937
07:52:34|0.3393
07:52:35|0.3393
07:52:37|0.3393
07:52:37|0.3393
07:52:39|0.3393
07:52:39|0.3393
07:52:40|0.3393
07:52:43|0.3393
07:52:44|0.33933
07:52:45|0.33939
07:52:46|0.33939
07:52:47|0.33939
07:52:48|0.33939
07:52:49|0.33939
07:52:50|0.33931
07:52:51|0.33931
07:52:52|0.33931
07:52:53|0.33916
07:52:54|0.3391
07:52:55|0.33914
07:52:56|0.33914
07:52:57|0.33914
07:52:58|0.3391
07:52:59|0.3391
07:53:00|0.3391
07:53:02|0.3391
07:53:03|0.3391
07:53:04|0.3391
07:53:04|0.3391
07:53:07|0.33914
07:53:09|0.33923
07:53:10|0.33928
07:53:11|0.33902
07:53:12|0.33902
07:53:14|0.33902
07:53:14|0.33902
07:53:15|0.33911
07:53:16|0.33871
07:53:17|0.33863
07:53:18|0.33874
07:53:19|0.33875
07:53:20|0.33875
07:53:22|0.33875
07:53:22|0.33864
07:53:24|0.33876
07:53:26|0.33877
07:53:27|0.3387
07:53:27|0.3387
07:53:29|0.33874
07:53:30|0.33874
07:53:31|0.33874
07:53:31|0.33874
07:53:33|0.33871
07:53:34|0.33871
07:53:35|0.33871
07:53:35|0.33871
07:53:37|0.33874
07:53:38|0.33874
07:53:39|0.33874
07:53:40|0.33874
07:53:40|0.33871
07:53:43|0.33871
07:53:43|0.33874
07:53:44|0.33873
07:53:45|0.33874
07:53:46|0.33874
07:53:47|0.33874
07:53:48|0.33874
07:53:50|0.33874
07:53:51|0.33874
07:53:51|0.33875
07:53:52|0.33875
07:53:53|0.33875
07:53:55|0.33875
07:53:55|0.33881
07:53:56|0.3388
07:53:57|0.33902
07:53:59|0.33902
07:54:00|0.33901
07:54:00|0.33901
07:54:01|0.33901
07:54:02|0.33901
07:54:05|0.33901
07:54:06|0.33901
07:54:07|0.33901
07:54:08|0.339
07:54:10|0.3391
07:54:11|0.3391
07:54:12|0.33891
07:54:14|0.33886
07:54:15|0.33886
07:54:16|0.33884
07:54:16|0.33892
07:54:19|0.33892
07:54:19|0.33892
07:54:21|0.33892
07:54:22|0.33886
07:54:22|0.33886
07:54:24|0.33897
07:54:24|0.33897
07:54:25|0.33897
07:54:27|0.33885
07:54:27|0.33885
07:54:29|0.33897
07:54:29|0.33897
07:54:30|0.33897
07:54:31|0.33897
07:54:33|0.33897
07:54:34|0.33897
07:54:35|0.33897
07:54:36|0.33897
07:54:37|0.33897
07:54:38|0.33897
07:54:39|0.3391
07:54:40|0.3391
07:54:42|0.33914
07:54:44|0.33915
07:54:45|0.33915
07:54:45|0.33917
07:54:48|0.33917
07:54:48|0.33917
07:54:49|0.33917
07:54:51|0.33917
07:54:51|0.33917
07:54:53|0.33911
07:54:54|0.3391
07:54:56|0.33913
07:54:57|0.33913
07:54:58|0.33913
07:54:58|0.33913
07:55:00|0.33913
07:55:00|0.33913
07:55:02|0.33913
07:55:03|0.33888
07:55:04|0.33899
07:55:05|0.33899
07:55:07|0.33899
07:55:07|0.33894
07:55:08|0.33894
07:55:10|0.33895
07:55:11|0.33895
07:55:11|0.33895
07:55:12|0.33895
07:55:13|0.33895
07:55:14|0.33895
07:55:15|0.33911
07:55:16|0.33905
07:55:18|0.33905
07:55:19|0.33905
07:55:20|0.33905
07:55:21|0.33905
07:55:22|0.33912
07:55:23|0.33912
07:55:24|0.33912
07:55:25|0.33912
07:55:26|0.33893
07:55:28|0.33906
07:55:29|0.33906
07:55:30|0.33906
07:55:31|0.33906
07:55:33|0.33912
07:55:33|0.33912
07:55:34|0.33912
07:55:35|0.33912
07:55:36|0.33911
07:55:37|0.33896
07:55:39|0.33896
07:55:39|0.33911
07:55:40|0.33911
07:55:42|0.33912
07:55:42|0.33912
07:55:44|0.33912
07:55:46|0.33912
07:55:48|0.33912
07:55:48|0.33912
07:55:49|0.33917
07:55:51|0.33927
07:55:52|0.33927
07:55:53|0.33925
07:55:54|0.33943
07:55:56|0.33943
07:55:57|0.33943
07:55:57|0.33943
07:56:00|0.33943
07:56:00|0.33943
07:56:01|0.33931
07:56:02|0.33931
07:56:03|0.33935
07:56:04|0.33943
07:56:05|0.33943
07:56:07|0.33943
07:56:08|0.3395
07:56:09|0.3395
07:56:09|0.3395
07:56:10|0.3395
07:56:12|0.3395
07:56:13|0.3395
07:56:14|0.3395
07:56:14|0.3395
07:56:16|0.33946
07:56:16|0.33943
07:56:17|0.33943
07:56:19|0.33935
07:56:19|0.33946
07:56:21|0.33946
07:56:22|0.33946
07:56:23|0.33946
07:56:24|0.33946
07:56:24|0.33952
07:56:25|0.33951
07:56:27|0.33963
07:56:27|0.33962
07:56:29|0.33962
07:56:30|0.33962
07:56:30|0.33962
07:56:31|0.33962
07:56:33|0.33962
07:56:34|0.33962
07:56:35|0.33962
07:56:36|0.33962
07:56:36|0.33953
07:56:37|0.33953
07:56:38|0.33953
07:56:39|0.33946
07:56:40|0.33946
07:56:42|0.33946
07:56:42|0.33947
07:56:45|0.33947
07:56:46|0.33932
07:56:48|0.33932
07:56:48|0.33932
07:56:50|0.33932
07:56:51|0.33943
07:56:52|0.33933
07:56:52|0.33933
07:56:54|0.33933
07:56:55|0.33933
07:56:56|0.33933
07:56:57|0.33933
07:56:58|0.33934
07:56:59|0.33934
07:57:00|0.33945
07:57:02|0.33945
07:57:02|0.33951
07:57:03|0.33951
07:57:06|0.33937
07:57:06|0.33937
07:57:08|0.33965
07:57:08|0.33965
07:57:10|0.33947
07:57:10|0.33947
07:57:12|0.33937
07:57:13|0.33953
07:57:15|0.3396
07:57:15|0.3396
07:57:17|0.33958
07:57:19|0.33958
07:57:20|0.33947
07:57:21|0.33947
07:57:21|0.33947
07:57:23|0.33947
07:57:23|0.33947
07:57:25|0.33941
07:57:26|0.33952
07:57:27|0.33952
07:57:28|0.33952
07:57:29|0.33952
07:57:31|0.33952
07:57:31|0.33952
07:57:32|0.33952
07:57:34|0.33952
07:57:34|0.33952
07:57:35|0.33939
07:57:36|0.33939
07:57:37|0.33939
07:57:38|0.33948
07:57:39|0.33948
07:57:40|0.33948
07:57:41|0.33948
07:57:43|0.33948
07:57:43|0.33948
07:57:44|0.33948
07:57:46|0.33948
07:57:47|0.33948
07:57:48|0.33948
07:57:49|0.33939
07:57:50|0.33939
07:57:51|0.33939
07:57:53|0.33899
07:57:54|0.33881
07:57:55|0.33891
07:57:55|0.33898
07:57:56|0.33898
07:57:58|0.33891
07:57:59|0.33891
07:58:00|0.33891
07:58:00|0.33887
07:58:02|0.33887
07:58:03|0.33887
07:58:03|0.33887
07:58:05|0.33867
07:58:06|0.33867
07:58:07|0.33867
07:58:09|0.33867
07:58:09|0.33867
07:58:11|0.33876
07:58:12|0.33876
07:58:13|0.33881
07:58:14|0.33881
07:58:15|0.33881
07:58:16|0.33881
07:58:17|0.33876
07:58:18|0.33877
07:58:19|0.33877
07:58:20|0.33887
07:58:21|0.33887
07:58:22|0.33887
07:58:23|0.33887
07:58:25|0.33893
07:58:26|0.33895
07:58:27|0.33895
07:58:28|0.33895
07:58:29|0.33895
07:58:30|0.33915
07:58:31|0.33897
07:58:32|0.33897
07:58:33|0.33897
07:58:34|0.33897
07:58:35|0.33914
07:58:36|0.33914
07:58:37|0.33914
07:58:38|0.33914
07:58:39|0.33914
07:58:40|0.33914
07:58:41|0.33914
07:58:42|0.33903
07:58:43|0.33903
07:58:44|0.33903
07:58:45|0.33903
07:58:46|0.33903
07:58:47|0.33908
07:58:48|0.33908
07:58:50|0.33908
07:58:50|0.33893
07:58:51|0.33893
07:58:52|0.33893
07:58:53|0.33857
07:58:54|0.33857
07:58:55|0.33857
07:58:56|0.33857
07:58:58|0.33857
07:58:58|0.33884
07:58:59|0.33884
07:59:01|0.33884
07:59:02|0.33884
07:59:04|0.33884
07:59:05|0.33886
07:59:07|0.33889
07:59:07|0.33889
07:59:08|0.3388
07:59:09|0.3388
07:59:10|0.33889
07:59:12|0.33889
07:59:12|0.33889
07:59:13|0.33889
07:59:15|0.33908
07:59:17|0.33908
07:59:19|0.33908
07:59:20|0.33908
07:59:20|0.33908
07:59:22|0.33908
07:59:22|0.33915
07:59:24|0.33915
07:59:25|0.33915
07:59:26|0.33915
07:59:27|0.33915
07:59:28|0.33915
07:59:29|0.33915
07:59:30|0.33915
07:59:30|0.33915
07:59:32|0.33935
07:59:34|0.33935
07:59:34|0.33942
07:59:35|0.3394
07:59:36|0.33942
07:59:37|0.33942
07:59:38|0.3395
07:59:39|0.33959
07:59:40|0.33968
07:59:41|0.33968
07:59:42|0.33969
07:59:43|0.33961
07:59:44|0.33967
07:59:45|0.33971
07:59:46|0.33972
07:59:47|0.33973
07:59:48|0.33973
07:59:49|0.33973
07:59:50|0.33973
07:59:52|0.33973
07:59:52|0.33973
07:59:53|0.33948
07:59:55|0.33948
07:59:55|0.33948
07:59:56|0.33948
07:59:58|0.33948
07:59:58|0.33947
07:59:59|0.33947
08:00:00|0.33952
08:00:02|0.33952
08:00:02|0.33952
08:00:04|0.33952
08:00:05|0.33952
08:00:07|0.33952
08:00:08|0.33952
08:00:09|0.33923
08:00:11|0.33926
08:00:11|0.3395
08:00:13|0.3395
08:00:14|0.3395
08:00:15|0.3395
08:00:16|0.3395
08:00:17|0.33936
08:00:18|0.33936
08:00:19|0.33936
08:00:19|0.33936
08:00:21|0.3393
08:00:22|0.33949
08:00:23|0.33949
08:00:25|0.33961
08:00:26|0.33952
08:00:27|0.33954
08:00:27|0.33954
08:00:28|0.33954
08:00:29|0.33954
08:00:31|0.33954
08:00:32|0.34
08:00:33|0.34002
08:00:34|0.34038
08:00:35|0.34057
08:00:36|0.34064
08:00:37|0.34066
08:00:38|0.34062
08:00:39|0.34064
08:00:40|0.34097
08:00:41|0.34078
08:00:42|0.34061
08:00:43|0.34066
08:00:44|0.34061
08:00:45|0.34058
08:00:46|0.3405
08:00:47|0.3405
08:00:48|0.34062
08:00:50|0.34086
08:00:52|0.34086
08:00:53|0.34008
08:00:55|0.34008
08:00:57|0.33994
08:00:59|0.34021
08:00:59|0.34005
08:01:01|0.34005
08:01:02|0.34027
08:01:03|0.33997
08:01:04|0.3399
08:01:06|0.3399
08:01:07|0.3399
08:01:07|0.3399
08:01:08|0.33986
08:01:09|0.34003
08:01:10|0.33987
08:01:11|0.34033
08:01:13|0.34033
08:01:14|0.33991
08:01:14|0.33991
08:01:15|0.33993
08:01:17|0.34001
08:01:18|0.34001
08:01:19|0.34001
08:01:19|0.34001
08:01:22|0.34001
08:01:22|0.34001
08:01:24|0.34001
08:01:24|0.34001
08:01:25|0.34001
08:01:26|0.33994
08:01:27|0.33994
08:01:28|0.33994
08:01:30|0.33994
08:01:30|0.33994
08:01:31|0.33994
08:01:32|0.3399
08:01:33|0.3399
08:01:34|0.3399
08:01:35|0.3399
08:01:36|0.33991
08:01:37|0.3399
08:01:38|0.3399
08:01:39|0.33991
08:01:40|0.33998
08:01:41|0.33999
08:01:42|0.34
08:01:43|0.34
08:01:44|0.34
08:01:45|0.34014
08:01:46|0.34017
08:01:47|0.34017
08:01:48|0.34017
08:01:50|0.34008
08:01:51|0.34
08:01:52|0.34004
08:01:54|0.34017
08:01:55|0.34
08:01:56|0.33948
08:01:57|0.33942
08:01:59|0.33942
08:01:59|0.33942
08:02:01|0.33971
08:02:02|0.33957
08:02:03|0.3395
08:02:05|0.3395
08:02:06|0.3395
08:02:07|0.33958
08:02:08|0.33958
08:02:09|0.33962
08:02:10|0.33937
08:02:11|0.33937
08:02:12|0.33937
08:02:13|0.33933
08:02:14|0.33923
08:02:15|0.33919
08:02:16|0.33925
08:02:17|0.33925
08:02:18|0.33925
08:02:19|0.33925
08:02:20|0.33918
08:02:21|0.33921
08:02:22|0.33937
08:02:23|0.33937
08:02:25|0.33937
08:02:25|0.33942
08:02:26|0.33953
08:02:27|0.33961
08:02:28|0.33961
08:02:29|0.33945
08:02:31|0.33958
08:02:31|0.33943
08:02:32|0.33943
08:02:33|0.33962
08:02:34|0.33962
08:02:35|0.33954
08:02:36|0.33954
08:02:37|0.3394
08:02:38|0.3394
08:02:39|0.3392
08:02:40|0.3392
08:02:41|0.3392
08:02:42|0.33953
08:02:43|0.33953
08:02:44|0.33934
08:02:46|0.33954
08:02:46|0.33954
08:02:47|0.33954
08:02:48|0.33954
08:02:49|0.3394
08:02:50|0.33931
08:02:52|0.33931
08:02:54|0.33939
08:02:56|0.33938
08:02:57|0.33938
08:02:58|0.33938
08:03:00|0.3391
08:03:00|0.3391
08:03:03|0.3391
08:03:04|0.33922
08:03:04|0.33946
08:03:05|0.33966
08:03:07|0.33968
08:03:08|0.33989
08:03:10|0.33974
08:03:11|0.33974
08:03:12|0.33974
08:03:12|0.33974
08:03:14|0.33981
08:03:15|0.33981
08:03:16|0.33981
08:03:17|0.33981
08:03:18|0.33981
08:03:19|0.33974
08:03:20|0.33974
08:03:21|0.33974
08:03:22|0.33974
08:03:23|0.33971
08:03:24|0.33984
08:03:25|0.34
08:03:26|0.34
08:03:27|0.33983
08:03:28|0.34005
08:03:29|0.34005
08:03:30|0.34005
08:03:31|0.34014
08:03:32|0.33996
08:03:33|0.34023
08:03:34|0.34023
08:03:35|0.34023
08:03:36|0.34023
08:03:37|0.34023
08:03:38|0.34023
08:03:39|0.33999
08:03:40|0.34016
08:03:41|0.33997
08:03:42|0.33997
08:03:43|0.33992
08:03:44|0.33992
08:03:45|0.33991
08:03:46|0.33988
08:03:47|0.33988
08:03:48|0.33988
08:03:49|0.33988
08:03:50|0.34011
08:03:51|0.34007
08:03:53|0.34007
08:03:55|0.34007
08:03:56|0.34007
08:03:57|0.34018
08:03:58|0.34018
08:03:59|0.34013
08:04:00|0.33991
08:04:02|0.3399
08:04:03|0.33983
08:04:05|0.33983
08:04:07|0.33983
08:04:07|0.33983
08:04:08|0.33983
08:04:09|0.34013
08:04:10|0.34013
08:04:12|0.34013
08:04:13|0.34013
08:04:13|0.34013
08:04:15|0.34013
08:04:16|0.34023
08:04:17|0.34059
08:04:18|0.34059
08:04:19|0.34059
08:04:21|0.34051
08:04:22|0.34055
08:04:23|0.34055
08:04:24|0.34033
08:04:25|0.34033
08:04:26|0.34021
08:04:27|0.34021
08:04:28|0.34021
08:04:29|0.34014
08:04:30|0.34014
08:04:31|0.34014
08:04:32|0.34032
08:04:33|0.34033
08:04:34|0.34028
08:04:35|0.34028
08:04:36|0.34028
08:04:37|0.34028
08:04:38|0.34028
08:04:39|0.34028
08:04:40|0.34037
08:04:41|0.34037
08:04:42|0.34033
08:04:43|0.34033
08:04:44|0.34033
08:04:45|0.34033
08:04:46|0.34048
08:04:47|0.34048
08:04:48|0.34048
08:04:49|0.34059
08:04:50|0.34059
08:04:51|0.34059
08:04:52|0.34059
08:04:53|0.34059
08:04:55|0.34053
08:04:55|0.34053
08:04:56|0.34053
08:04:58|0.34059
08:04:58|0.34059
08:05:00|0.34059
08:05:02|0.34059
08:05:02|0.34059
08:05:04|0.34059
08:05:05|0.34056
08:05:06|0.34056
08:05:07|0.34056
08:05:08|0.34056
08:05:09|0.34059
08:05:10|0.34049
08:05:11|0.34049
08:05:12|0.34059
08:05:13|0.34063
08:05:15|0.34063
08:05:16|0.34063
08:05:17|0.34063
08:05:18|0.34071
08:05:19|0.34071
08:05:21|0.34071
08:05:22|0.3408
08:05:23|0.34071
08:05:24|0.34071
08:05:25|0.34071
08:05:25|0.34071
08:05:26|0.34071
08:05:27|0.34071
08:05:28|0.34071
08:05:30|0.3408
08:05:32|0.3408
08:05:32|0.3408
08:05:33|0.3408
08:05:34|0.34078
08:05:35|0.34083
08:05:36|0.34064
08:05:37|0.34064
08:05:38|0.34064
08:05:39|0.34064
08:05:40|0.34063
08:05:41|0.34063
08:05:42|0.34063
08:05:43|0.34064
08:05:44|0.34074
08:05:45|0.34075
08:05:46|0.34087
08:05:47|0.34087
08:05:48|0.34077
08:05:49|0.34077
08:05:50|0.34077
08:05:51|0.34077
08:05:52|0.34077
08:05:54|0.34077
08:05:55|0.34074
08:05:56|0.34074
08:05:57|0.34074
08:05:58|0.34078
08:05:59|0.34078
08:06:00|0.34078
08:06:01|0.34084
08:06:02|0.34084
08:06:04|0.34084
08:06:05|0.34099
08:06:06|0.34099
08:06:08|0.34095
08:06:09|0.34094
08:06:10|0.34081
08:06:12|0.34081
08:06:12|0.34081
08:06:13|0.34081
08:06:14|0.34081
08:06:15|0.34081
08:06:16|0.34081
08:06:17|0.34097
08:06:18|0.34097
08:06:20|0.34097
08:06:20|0.34097
08:06:22|0.34071
08:06:23|0.34089
08:06:24|0.3407
08:06:25|0.34055
08:06:26|0.34055
08:06:27|0.34056
08:06:28|0.34018
08:06:29|0.34027
08:06:30|0.34027
08:06:31|0.34027
08:06:32|0.34027
08:06:33|0.34025
08:06:34|0.34015
08:06:35|0.34015
08:06:36|0.34017
08:06:38|0.3401
08:06:39|0.3401
08:06:40|0.3401
08:06:40|0.3401
08:06:43|0.34035
08:06:43|0.34035
08:06:44|0.34052
08:06:45|0.34052
08:06:47|0.34058
08:06:48|0.34077
08:06:48|0.34059
08:06:49|0.34044
08:06:50|0.34044
08:06:52|0.34028
08:06:52|0.34046
08:06:53|0.34028
08:06:55|0.34028
08:06:56|0.34073
08:06:56|0.34065
08:06:58|0.34058
08:07:00|0.34058
08:07:01|0.34078
08:07:03|0.34073
08:07:04|0.34068
08:07:05|0.34061
08:07:06|0.34059
08:07:07|0.34059
08:07:08|0.34062
08:07:09|0.34062
08:07:10|0.34064
08:07:11|0.34054
08:07:12|0.34045
08:07:13|0.34045
08:07:14|0.34042
08:07:15|0.34042
08:07:17|0.34042
08:07:18|0.34042
08:07:18|0.34042
08:07:19|0.34042
08:07:21|0.34042
08:07:22|0.34042
08:07:23|0.34042
08:07:24|0.34041
08:07:24|0.34041
08:07:25|0.34041
08:07:27|0.34041
08:07:28|0.34032
08:07:29|0.34032
08:07:30|0.34032
08:07:30|0.34032
08:07:31|0.34041
08:07:33|0.34042
08:07:34|0.34042
08:07:35|0.34044
08:07:35|0.33996
08:07:37|0.34
08:07:38|0.34
08:07:38|0.33987
08:07:40|0.33987
08:07:40|0.33992
08:07:42|0.34006
08:07:42|0.33991
08:07:44|0.33982
08:07:44|0.33975
08:07:45|0.33975
08:07:47|0.33975
08:07:47|0.33983
08:07:48|0.33983
08:07:49|0.33991
08:07:50|0.33991
08:07:51|0.33992
08:07:53|0.33998
08:07:54|0.34004
08:07:55|0.34019
08:07:57|0.3402
08:07:58|0.3401
08:08:00|0.3401
08:08:00|0.34005
08:08:01|0.34008
08:08:02|0.34009
08:08:03|0.34009
08:08:04|0.34009
08:08:06|0.34009
08:08:07|0.34009
08:08:08|0.33993
08:08:09|0.33999
08:08:11|0.34026
08:08:12|0.34021
08:08:13|0.34021
08:08:15|0.34036
08:08:15|0.34023
08:08:16|0.34042
08:08:17|0.34042
08:08:18|0.34042
08:08:20|0.34042
08:08:20|0.34042
08:08:21|0.34042
08:08:22|0.3403
08:08:23|0.3403
08:08:25|0.3403
08:08:25|0.34036
08:08:26|0.34036
08:08:28|0.34036
08:08:30|0.34027
08:08:31|0.34003
08:08:32|0.34003
08:08:33|0.34003
08:08:34|0.34003
08:08:35|0.34003
08:08:36|0.34003
08:08:37|0.34003
08:08:38|0.34005
08:08:39|0.34004
08:08:41|0.34001
08:08:42|0.34001
08:08:43|0.34001
08:08:43|0.34001
08:08:45|0.34001
08:08:46|0.34001
08:08:47|0.34001
08:08:48|0.33973
08:08:50|0.33987
08:08:50|0.34003
08:08:51|0.34003
08:08:52|0.34003
08:08:53|0.34003
08:08:54|0.33989
08:08:56|0.33989
08:08:56|0.33989
08:08:58|0.33965
08:08:58|0.33954
08:09:01|0.33947
08:09:01|0.3398
08:09:03|0.33983
08:09:04|0.33985
08:09:05|0.34005
08:09:06|0.34009
08:09:07|0.34009
08:09:09|0.34003
08:09:10|0.34003
08:09:11|0.34025
08:09:12|0.34039
08:09:14|0.34046
08:09:15|0.34046
08:09:15|0.3404
08:09:16|0.34047
08:09:18|0.34047
08:09:19|0.3408
08:09:20|0.34049
08:09:21|0.34071
08:09:22|0.34064
08:09:24|0.34064
08:09:24|0.34064
08:09:25|0.34049
08:09:26|0.34051
08:09:27|0.3405
08:09:28|0.34038
08:09:29|0.34042
08:09:30|0.34028
08:09:31|0.34028
08:09:32|0.34028
08:09:33|0.34028
08:09:34|0.34028
08:09:35|0.34028
08:09:36|0.34028
08:09:37|0.34028
08:09:38|0.34026
08:09:40|0.34026
08:09:41|0.34026
08:09:42|0.34026
08:09:43|0.34026
08:09:44|0.34026
08:09:45|0.34026
08:09:46|0.34026
08:09:47|0.34026
08:09:48|0.34028
08:09:49|0.34028
08:09:50|0.34023
08:09:51|0.34028
08:09:52|0.34028
08:09:54|0.34028
08:09:55|0.34018
08:09:56|0.34005
08:09:57|0.34005
08:09:57|0.34027
08:09:58|0.34027
08:10:00|0.34027
08:10:02|0.34027
08:10:02|0.34027
08:10:04|0.34028
08:10:06|0.34028
08:10:07|0.34027
08:10:09|0.34028
08:10:09|0.34028
08:10:11|0.34044
08:10:11|0.34044
08:10:12|0.34034
08:10:14|0.34043
08:10:14|0.34043
08:10:15|0.34043
08:10:17|0.34043
08:10:17|0.34036
08:10:18|0.34036
08:10:19|0.34036
08:10:20|0.34036
08:10:22|0.34036
08:10:23|0.34048
08:10:24|0.34049
08:10:25|0.34049
08:10:26|0.34049
08:10:27|0.34058
08:10:28|0.34058
08:10:29|0.34058
08:10:30|0.34063
08:10:31|0.34063
08:10:32|0.34063
08:10:33|0.34063
08:10:34|0.34059
08:10:35|0.34059
08:10:36|0.34059
08:10:37|0.34059
08:10:39|0.34057
08:10:39|0.34057
08:10:41|0.34057
08:10:41|0.34057
08:10:42|0.34057
08:10:44|0.34057
08:10:45|0.34057
08:10:46|0.34057
08:10:46|0.34057
08:10:48|0.34046
08:10:49|0.34046
08:10:50|0.34046
08:10:51|0.3406
08:10:52|0.3406
08:10:52|0.3406
08:10:53|0.3406
08:10:54|0.3406
08:10:55|0.3406
08:10:57|0.3406
08:10:58|0.3406
08:10:58|0.3406
08:10:59|0.3406
08:11:02|0.34065
08:11:02|0.34067
08:11:03|0.34067
08:11:05|0.34067
08:11:06|0.34067
08:11:08|0.34067
08:11:10|0.34067
08:11:10|0.34058
08:11:11|0.34058
08:11:14|0.34079
08:11:14|0.34079
08:11:16|0.34081
08:11:18|0.34081
08:11:20|0.34081
08:11:21|0.34068
08:11:22|0.34066
08:11:23|0.34065
08:11:24|0.34066
08:11:25|0.34066
08:11:27|0.34079
08:11:28|0.34059
08:11:29|0.34081
08:11:30|0.34063
08:11:31|0.34063
08:11:31|0.34063
08:11:33|0.34066
08:11:33|0.34066
08:11:35|0.34046
08:11:37|0.34051
08:11:37|0.34051
08:11:39|0.34047
08:11:41|0.34047
08:11:41|0.34063
08:11:42|0.34063
08:11:43|0.34063
08:11:44|0.34062
08:11:45|0.34062
08:11:46|0.34062
08:11:48|0.34062
08:11:48|0.34061
08:11:49|0.34061
08:11:50|0.34061
08:11:51|0.34062
08:11:52|0.34062
08:11:53|0.34062
08:11:54|0.34062
08:11:55|0.34062
08:11:56|0.34062
08:11:57|0.34062
08:11:58|0.34062
08:12:00|0.34062
08:12:02|0.34062
08:12:03|0.34062
08:12:04|0.34074
08:12:05|0.34065
08:12:06|0.34065
08:12:07|0.34065
08:12:09|0.34065
08:12:10|0.34065
08:12:10|0.34065
08:12:11|0.34065
08:12:13|0.34065
08:12:13|0.34081
08:12:15|0.34077
08:12:16|0.34085
08:12:17|0.34085
08:12:18|0.34072
08:12:20|0.34073
08:12:21|0.34073
08:12:22|0.34073
08:12:23|0.34073
08:12:23|0.34073
08:12:26|0.34073
08:12:26|0.34073
08:12:27|0.34073
08:12:29|0.34073
08:12:29|0.34073
08:12:31|0.34073
08:12:31|0.34073
08:12:33|0.34073
08:12:33|0.34073
08:12:35|0.34073
08:12:36|0.34073
08:12:37|0.34084
08:12:39|0.34076
08:12:39|0.34076
08:12:40|0.34076
08:12:41|0.34061
08:12:43|0.34061
08:12:44|0.34061
08:12:45|0.34067
08:12:45|0.34067
08:12:46|0.34067
08:12:47|0.34067
08:12:49|0.34073
08:12:49|0.34066
08:12:50|0.34069
08:12:51|0.34066
08:12:52|0.34066
08:12:54|0.34066
08:12:55|0.34066
08:12:56|0.34066
08:12:56|0.34066
08:12:57|0.34069
08:12:58|0.34073
08:13:00|0.34073
08:13:02|0.34073
08:13:02|0.34073
08:13:03|0.34073
08:13:05|0.34073
08:13:07|0.34097
08:13:07|0.3408
08:13:09|0.34069
08:13:10|0.34069
08:13:12|0.34069
08:13:12|0.34069
08:13:14|0.34069
08:13:15|0.34069
08:13:16|0.34047
08:13:18|0.34041
08:13:19|0.34025
08:13:20|0.34025
08:13:22|0.34037
08:13:23|0.34037
08:13:24|0.34041
08:13:25|0.3405
08:13:26|0.34048
08:13:27|0.34048
08:13:28|0.34055
08:13:29|0.34055
08:13:30|0.34055
08:13:31|0.34055
08:13:32|0.34055
08:13:33|0.34055
08:13:34|0.34047
08:13:36|0.34047
08:13:37|0.34037
08:13:38|0.34037
08:13:39|0.34043
08:13:40|0.34043
08:13:41|0.34043
08:13:42|0.34044
08:13:43|0.34037
08:13:44|0.34049
08:13:45|0.34049
08:13:46|0.34049
08:13:47|0.34049
08:13:48|0.34049
08:13:49|0.34049
08:13:50|0.34049
08:13:51|0.3405
08:13:52|0.3405
08:13:53|0.3405
08:13:54|0.3405
08:13:55|0.3405
08:13:56|0.34037
08:13:57|0.34037
08:13:58|0.34041
08:13:59|0.34041
08:14:00|0.34041
08:14:01|0.34041
08:14:03|0.34028
08:14:04|0.3404
08:14:05|0.3404
08:14:06|0.3404
08:14:08|0.3404
08:14:08|0.3404
08:14:09|0.3404
08:14:10|0.3404
08:14:11|0.3404
08:14:12|0.34031
08:14:13|0.34037
08:14:14|0.34037
08:14:15|0.34036
08:14:16|0.34034
08:14:17|0.34034
08:14:18|0.34034
08:14:19|0.34038
08:14:20|0.34038
08:14:21|0.34038
08:14:22|0.34038
08:14:23|0.34032
08:14:24|0.34018
08:14:25|0.34028
08:14:27|0.33987
08:14:27|0.33987
08:14:29|0.33993
08:14:29|0.33993
08:14:30|0.33992
08:14:31|0.33992
08:14:32|0.33992
08:14:33|0.3398
08:14:34|0.33972
08:14:35|0.33972
08:14:36|0.33985
08:14:37|0.3399
08:14:38|0.3399
08:14:39|0.3402
08:14:40|0.34024
08:14:42|0.34
08:14:42|0.34
08:14:43|0.34
08:14:45|0.34
08:14:45|0.33999
08:14:46|0.33997
08:14:47|0.33997
08:14:48|0.33997
08:14:49|0.33997
08:14:50|0.33997
08:14:51|0.33983
08:14:52|0.33983
08:14:53|0.33986
08:14:54|0.33986
08:14:55|0.33994
08:14:56|0.33995
08:14:57|0.33995
08:14:58|0.33995
08:14:59|0.34001
08:15:00|0.34006
08:15:01|0.34022
08:15:02|0.34022
08:15:03|0.34019
08:15:04|0.34033
08:15:05|0.34033
08:15:06|0.34033
08:15:08|0.34033
08:15:09|0.34009
08:15:10|0.34009
08:15:12|0.34024
08:15:13|0.34024
08:15:14|0.34002
08:15:15|0.34002
08:15:16|0.34001
08:15:17|0.34001
08:15:19|0.34
08:15:20|0.34
08:15:20|0.34
08:15:21|0.34
08:15:22|0.34
08:15:24|0.34
08:15:24|0.34
08:15:26|0.34
08:15:27|0.34
08:15:28|0.34009
08:15:28|0.34009
08:15:29|0.34011
08:15:31|0.34011
08:15:32|0.34011
08:15:33|0.34011
08:15:34|0.34011
08:15:35|0.34011
08:15:36|0.3403
08:15:37|0.3403
08:15:38|0.34009
08:15:39|0.34023
08:15:40|0.34015
08:15:41|0.34015
08:15:42|0.34015
08:15:43|0.34015
08:15:44|0.34015
08:15:45|0.34015
08:15:46|0.34015
08:15:47|0.34001
08:15:48|0.34001
08:15:49|0.34001
08:15:50|0.34001
08:15:51|0.34001
08:15:52|0.34001
08:15:53|0.34006
08:15:54|0.34006
08:15:55|0.34006
08:15:56|0.34006
08:15:57|0.33994
08:15:58|0.33994
08:15:59|0.33994
08:16:00|0.33994
08:16:01|0.33994
08:16:02|0.33994
08:16:03|0.33994
08:16:05|0.33997
08:16:07|0.33988
08:16:07|0.33988
08:16:08|0.33988
08:16:10|0.33988
08:16:12|0.34002
08:16:12|0.34002
08:16:13|0.34002
08:16:15|0.34002
08:16:16|0.34002
08:16:16|0.33988
08:16:18|0.33983
08:16:19|0.33985
08:16:19|0.33985
08:16:21|0.33985
08:16:22|0.33985
08:16:23|0.33992
08:16:24|0.33992
08:16:25|0.33985
08:16:26|0.33985
08:16:27|0.33999
08:16:28|0.33999
08:16:29|0.33999
08:16:29|0.33998
08:16:30|0.33998
08:16:32|0.33998
08:16:32|0.33998
08:16:34|0.33998
08:16:35|0.33988
08:16:36|0.33992
08:16:37|0.33992
08:16:38|0.3398
08:16:40|0.33984
08:16:41|0.33975
08:16:42|0.33975
08:16:42|0.33975
08:16:43|0.33975
08:16:44|0.33975
08:16:45|0.33975
08:16:46|0.33975
08:16:47|0.33985
08:16:48|0.33996
08:16:49|0.33996
08:16:50|0.33996
08:16:51|0.33996
08:16:53|0.33996
08:16:53|0.33996
08:16:54|0.33995
08:16:55|0.33995
08:16:56|0.33995
08:16:57|0.33995
08:16:58|0.33995
08:17:00|0.33995
08:17:00|0.33995
08:17:01|0.33995
08:17:03|0.33995
08:17:03|0.33995
08:17:04|0.33995
08:17:05|0.33991
08:17:06|0.33997
08:17:07|0.33997
08:17:08|0.33997
08:17:09|0.33985
08:17:10|0.33985
08:17:12|0.33985
08:17:12|0.33985
08:17:13|0.33981
08:17:15|0.3402
08:17:17|0.34029
08:17:18|0.34029
08:17:19|0.34029
08:17:19|0.34029
08:17:21|0.34029
08:17:22|0.34029
08:17:23|0.34029
08:17:25|0.3402
08:17:26|0.3402
08:17:27|0.3402
08:17:28|0.34021
08:17:28|0.34021
08:17:30|0.3403
08:17:31|0.3403
08:17:31|0.3403
08:17:32|0.3403
08:17:33|0.3403
08:17:35|0.3404
08:17:36|0.3404
08:17:36|0.3405
08:17:38|0.3405
08:17:39|0.3405
08:17:39|0.34054
08:17:41|0.34059
08:17:42|0.34073
08:17:43|0.34072
08:17:44|0.34052
08:17:45|0.34052
08:17:46|0.3405
08:17:48|0.3405
08:17:49|0.34055
08:17:50|0.34055
08:17:51|0.34055
08:17:52|0.34055
08:17:53|0.34055
08:17:54|0.34055
08:17:55|0.34061
08:17:56|0.34061
08:17:57|0.34061
08:17:58|0.34061
08:17:59|0.34061
08:18:00|0.34061
08:18:01|0.34063
08:18:02|0.34063
08:18:03|0.3407
08:18:04|0.3407
08:18:05|0.34119
08:18:07|0.34101
08:18:08|0.3412
08:18:08|0.3412
08:18:09|0.3412
08:18:11|0.34116
08:18:13|0.34116
08:18:14|0.34116
08:18:14|0.34116
08:18:16|0.34121
08:18:17|0.34121
08:18:18|0.34121
08:18:18|0.3412
08:18:19|0.3412
08:18:21|0.3412
08:18:22|0.3412
08:18:23|0.3412
08:18:24|0.3412
08:18:26|0.3412
08:18:27|0.34123
08:18:28|0.34121
08:18:29|0.34085
08:18:30|0.34071
08:18:31|0.34096
08:18:33|0.34096
08:18:33|0.34096
08:18:35|0.34096
08:18:35|0.34096
08:18:36|0.34094
08:18:38|0.34079
08:18:39|0.34079
08:18:39|0.34079
08:18:41|0.34079
08:18:42|0.34089
08:18:42|0.34089
08:18:44|0.34092
08:18:45|0.34091
08:18:45|0.34091
08:18:47|0.34109
08:18:47|0.34109
08:18:49|0.34121
08:18:50|0.34123
08:18:51|0.34123
08:18:52|0.34126
08:18:53|0.34126
08:18:54|0.34129
08:18:55|0.34129
08:18:55|0.34122
08:18:56|0.34122
08:18:58|0.34122
08:18:59|0.34122
08:18:59|0.34131
08:19:01|0.34131
08:19:02|0.34131
08:19:03|0.34142
08:19:04|0.34123
08:19:05|0.34123
08:19:06|0.34123
08:19:08|0.34141
08:19:08|0.34141
08:19:10|0.34141
08:19:11|0.34131
08:19:11|0.34152
08:19:14|0.34152
08:19:14|0.34152
08:19:16|0.34131
08:19:17|0.34138
08:19:18|0.34138
08:19:19|0.3412
08:19:20|0.34109
08:19:20|0.34109
08:19:21|0.34109
08:19:23|0.3414
08:19:24|0.3414
08:19:26|0.34106
08:19:27|0.34106
08:19:28|0.34106
08:19:28|0.34106
08:19:31|0.34146
08:19:32|0.34146
08:19:33|0.34153
08:19:35|0.34142
08:19:35|0.34142
08:19:37|0.34142
08:19:38|0.34151
08:19:40|0.34178
08:19:40|0.34178
08:19:41|0.3415
08:19:42|0.34165
08:19:43|0.34165
08:19:44|0.34165
08:19:45|0.34157
08:19:46|0.34157
08:19:47|0.34164
08:19:48|0.34164
08:19:49|0.34165
08:19:50|0.34157
08:19:52|0.34165
08:19:53|0.34165
08:19:54|0.34169
08:19:55|0.34169
08:19:56|0.34169
08:19:57|0.34184
08:19:58|0.34177
08:19:59|0.34182
08:20:00|0.34179
08:20:01|0.34179
08:20:02|0.34184
08:20:03|0.34184
08:20:04|0.34187
08:20:05|0.34193
08:20:06|0.34198
08:20:07|0.34189
08:20:09|0.34189
08:20:09|0.34197
08:20:11|0.34197
08:20:12|0.34197
08:20:13|0.34194
08:20:14|0.34181
08:20:14|0.34181
08:20:17|0.34176
08:20:17|0.34176
08:20:19|0.34172
08:20:20|0.34172
08:20:21|0.34172
08:20:21|0.34172
08:20:23|0.34163
08:20:24|0.34157
08:20:25|0.34155
08:20:25|0.3415
08:20:26|0.3415
08:20:28|0.3415
08:20:28|0.3415
08:20:30|0.3415
08:20:30|0.34165
08:20:31|0.34165
08:20:32|0.34165
08:20:34|0.34165
08:20:35|0.34165
08:20:36|0.34165
08:20:37|0.34165
08:20:38|0.34165
08:20:39|0.34165
08:20:40|0.34165
08:20:41|0.3415
08:20:42|0.34152
08:20:43|0.34167
08:20:44|0.34167
08:20:45|0.34167
08:20:46|0.34167
08:20:47|0.34167
08:20:48|0.34167
08:20:49|0.34167
08:20:50|0.34167
08:20:51|0.34148
08:20:52|0.34148
08:20:53|0.34151
08:20:54|0.34141
08:20:55|0.34128
08:20:56|0.34128
08:20:57|0.34123
08:20:58|0.3412
08:20:59|0.34099
08:21:00|0.34099
08:21:01|0.34099
08:21:02|0.34099
08:21:03|0.34099
08:21:04|0.34099
08:21:05|0.34103
08:21:06|0.34112
08:21:07|0.34112
08:21:09|0.34112
08:21:11|0.3411
08:21:12|0.3411
08:21:12|0.3411
08:21:14|0.34114
08:21:14|0.34137
08:21:15|0.34118
08:21:17|0.34118
08:21:17|0.34124
08:21:18|0.34124
08:21:19|0.34124
08:21:22|0.34124
08:21:22|0.34124
08:21:24|0.34124
08:21:25|0.34124
08:21:26|0.34124
08:21:27|0.34124
08:21:28|0.34118
08:21:30|0.34129
08:21:32|0.34129
08:21:32|0.34124
08:21:34|0.34124
08:21:35|0.34123
08:21:36|0.34112
08:21:37|0.34112
08:21:38|0.34112
08:21:39|0.34112
08:21:40|0.34112
08:21:42|0.34106
08:21:44|0.34106
08:21:44|0.341
08:21:46|0.341
08:21:46|0.341
08:21:47|0.341
08:21:49|0.34119
08:21:51|0.34119
08:21:52|0.34103
08:21:53|0.34107
08:21:53|0.34122
08:21:54|0.34122
08:21:55|0.34122
08:21:56|0.34122
08:21:58|0.34122
08:21:58|0.34102
08:21:59|0.34102
08:22:01|0.34102
08:22:02|0.34102
08:22:03|0.34102
08:22:04|0.34102
08:22:05|0.34113
08:22:06|0.34113
08:22:07|0.34113
08:22:08|0.34113
08:22:09|0.34113
08:22:10|0.34113
08:22:12|0.34113
08:22:14|0.34113
08:22:15|0.34113
08:22:16|0.34113
08:22:17|0.34102
08:22:18|0.34115
08:22:18|0.34115
08:22:19|0.34115
08:22:21|0.34115
08:22:22|0.34115
08:22:23|0.34102
08:22:24|0.34102
08:22:25|0.34102
08:22:26|0.3411
08:22:27|0.3411
08:22:27|0.3411
08:22:29|0.34114
08:22:30|0.34114
08:22:31|0.34114
08:22:32|0.34114
08:22:33|0.34114
08:22:34|0.34116
08:22:35|0.34116
08:22:36|0.34116
08:22:37|0.3413
08:22:38|0.34129
08:22:39|0.34129
08:22:40|0.3414
08:22:41|0.3414
08:22:43|0.3415
08:22:43|0.3415
08:22:45|0.34149
08:22:45|0.34145
08:22:47|0.34145
08:22:48|0.34149
08:22:49|0.34149
08:22:49|0.34149
08:22:50|0.34149
08:22:52|0.34149
08:22:53|0.3416
08:22:53|0.3416
08:22:56|0.3416
08:22:56|0.3416
08:22:57|0.3416
08:22:58|0.34171
08:23:00|0.34189
08:23:00|0.34189
08:23:02|0.34185
08:23:02|0.34185
08:23:03|0.3419
08:23:04|0.34189
08:23:05|0.34185
08:23:07|0.34185
08:23:08|0.3418
08:23:08|0.3418
08:23:10|0.3418
08:23:10|0.3418
08:23:12|0.34193
08:23:13|0.34193
08:23:15|0.34193
08:23:15|0.34194
08:23:17|0.34191
08:23:18|0.34191
08:23:20|0.34185
08:23:21|0.34185
08:23:21|0.34167
08:23:22|0.34155
08:23:23|0.34155
08:23:25|0.34155
08:23:27|0.34157
08:23:27|0.34174
08:23:28|0.34145
08:23:29|0.34145
08:23:30|0.34142
08:23:31|0.34142
08:23:32|0.34174
08:23:33|0.34146
08:23:34|0.34146
08:23:35|0.34146
08:23:36|0.34155
08:23:37|0.34155
08:23:38|0.34155
08:23:39|0.34175
08:23:40|0.34175
08:23:41|0.34175
08:23:42|0.34175
08:23:43|0.34175
08:23:44|0.34175
08:23:45|0.3416
08:23:46|0.34174
08:23:47|0.34174
08:23:48|0.34183
08:23:49|0.34183
08:23:50|0.34183
08:23:51|0.3417
08:23:52|0.3417
08:23:53|0.3417
08:23:54|0.3417
08:23:55|0.3417
08:23:57|0.3417
08:23:58|0.34173
08:23:59|0.34173
08:24:00|0.34173
08:24:01|0.34173
08:24:02|0.34173
08:24:04|0.34173
08:24:05|0.34173
08:24:06|0.34173
08:24:07|0.34173
08:24:08|0.34169
08:24:09|0.34169
08:24:09|0.34169
08:24:11|0.34169
08:24:13|0.34169
08:24:14|0.34172
08:24:16|0.34173
08:24:17|0.34173
08:24:17|0.34173
08:24:19|0.34155
08:24:20|0.34167
08:24:20|0.34167
08:24:23|0.34167
08:24:24|0.34167
08:24:26|0.34167
08:24:27|0.3417
08:24:27|0.3417
08:24:29|0.3417
08:24:30|0.34156
08:24:31|0.34156
08:24:32|0.34156
08:24:33|0.34156
08:24:34|0.34156
08:24:35|0.34156
08:24:36|0.34156
08:24:37|0.34156
08:24:38|0.34156
08:24:38|0.34159
08:24:40|0.34159
08:24:40|0.3416
08:24:41|0.3416
08:24:43|0.3416
08:24:43|0.3416
08:24:44|0.3416
08:24:46|0.3416
08:24:46|0.34167
08:24:48|0.34167
08:24:49|0.34167
08:24:49|0.34163
08:24:50|0.34163
08:24:51|0.34163
08:24:52|0.34156
08:24:53|0.34162
08:24:55|0.34163
08:24:56|0.34163
08:24:57|0.34163
08:24:57|0.34163
08:24:58|0.34156
08:25:00|0.34155
08:25:00|0.34155
08:25:02|0.34155
08:25:04|0.34158
08:25:05|0.34158
08:25:06|0.34158
08:25:07|0.34158
08:25:08|0.34158
08:25:09|0.34158
08:25:10|0.34158
08:25:11|0.34158
08:25:12|0.3416
08:25:13|0.3416
08:25:15|0.3416
08:25:17|0.34147
08:25:17|0.34158
08:25:19|0.34158
08:25:20|0.34148
08:25:22|0.34155
08:25:23|0.34157
08:25:25|0.34157
08:25:25|0.34158
08:25:28|0.34158
08:25:28|0.34158
08:25:29|0.34158
08:25:30|0.34158
08:25:31|0.34157
08:25:32|0.34158
08:25:33|0.34158
08:25:34|0.34158
08:25:35|0.3416
08:25:36|0.3416
08:25:37|0.3416
08:25:38|0.34157
08:25:39|0.34157
08:25:40|0.3416
08:25:41|0.3416
08:25:42|0.3416
08:25:43|0.34179
08:25:44|0.34179
08:25:45|0.34185
08:25:46|0.34213
08:25:48|0.3421
08:25:49|0.34185
08:25:50|0.34185
08:25:50|0.34229
08:25:52|0.34204
08:25:53|0.3419
08:25:53|0.3419
08:25:54|0.3419
08:25:55|0.34179
08:25:56|0.34191
08:25:57|0.34191
08:25:59|0.34191
08:26:00|0.34168
08:26:00|0.34168
08:26:01|0.34168
08:26:02|0.34167
08:26:04|0.34187
08:26:04|0.34187
08:26:05|0.34187
08:26:07|0.34187
08:26:08|0.34186
08:26:09|0.34186
08:26:09|0.34168
08:26:11|0.34173
08:26:11|0.34172
08:26:13|0.34172
08:26:15|0.34172
08:26:16|0.34163
08:26:17|0.34163
08:26:18|0.34163
08:26:19|0.34163
08:26:21|0.34163
08:26:22|0.34196
08:26:23|0.34168
08:26:24|0.34168
08:26:25|0.34182
08:26:26|0.34182
08:26:27|0.34163
08:26:28|0.34173
08:26:29|0.34155
08:26:30|0.34155
08:26:32|0.34155
08:26:33|0.34163
08:26:33|0.34162
08:26:35|0.34163
08:26:36|0.34159
08:26:37|0.34159
08:26:38|0.34162
08:26:39|0.34163
08:26:40|0.34151
08:26:40|0.34151
08:26:41|0.34151
08:26:43|0.34151
08:26:44|0.34146
08:26:45|0.34146
08:26:45|0.34146
08:26:47|0.34152
08:26:47|0.34152
08:26:48|0.34152
08:26:50|0.34152
08:26:51|0.34132
08:26:51|0.3413
08:26:53|0.3413
08:26:53|0.3412
08:26:54|0.3412
08:26:55|0.3412
08:26:56|0.3412
08:26:58|0.34129
08:26:59|0.34129
08:26:59|0.3412
08:27:01|0.34121
08:27:02|0.34121
08:27:03|0.3412
08:27:04|0.3412
08:27:05|0.3412
08:27:06|0.34128
08:27:07|0.34128
08:27:08|0.34128
08:27:09|0.34128
08:27:10|0.34128
08:27:11|0.3414
08:27:12|0.3414
08:27:13|0.3414
08:27:14|0.3414
08:27:16|0.3414
08:27:17|0.34155
08:27:19|0.34163
08:27:21|0.34157
08:27:22|0.34157
08:27:22|0.34163
08:27:24|0.34159
08:27:25|0.34159
08:27:26|0.34163
08:27:27|0.34151
08:27:28|0.34162
08:27:29|0.34162
08:27:30|0.34162
08:27:31|0.34162
08:27:32|0.34162
08:27:33|0.34162
08:27:34|0.34163
08:27:35|0.34151
08:27:36|0.34151
08:27:37|0.34151
08:27:38|0.34151
08:27:39|0.34151
08:27:40|0.34151
08:27:41|0.34151
08:27:42|0.34151
08:27:43|0.34151
08:27:44|0.34151
08:27:45|0.34135
08:27:47|0.34135
08:27:48|0.34135
08:27:49|0.34135
08:27:49|0.34135
08:27:51|0.34135
08:27:51|0.34135
08:27:52|0.34135
08:27:53|0.34135
08:27:54|0.34135
08:27:56|0.34135
08:27:56|0.34134
08:27:57|0.34134
08:27:58|0.34134
08:28:00|0.34128
08:28:01|0.34128
08:28:01|0.34128
08:28:04|0.34128
08:28:04|0.34128
08:28:06|0.34128
08:28:07|0.34121
08:28:08|0.34121
08:28:09|0.34129
08:28:10|0.34129
08:28:11|0.34129
08:28:12|0.34129
08:28:13|0.34129
08:28:14|0.34129
08:28:15|0.34129
08:28:17|0.34129
08:28:19|0.34129
08:28:19|0.34129
08:28:21|0.34127
08:28:22|0.34127
08:28:23|0.3412
08:28:24|0.3412
08:28:25|0.3412
08:28:26|0.3412
08:28:27|0.3412
08:28:28|0.3412
08:28:30|0.3412
08:28:30|0.34128
08:28:32|0.34128
08:28:33|0.34128
08:28:34|0.34128
08:28:34|0.34128
08:28:35|0.34128
08:28:36|0.34128
08:28:38|0.34128
08:28:39|0.34114
08:28:40|0.34114
08:28:40|0.34114
08:28:42|0.34114
08:28:43|0.34126
08:28:43|0.34126
08:28:45|0.34126
08:28:46|0.3411
08:28:47|0.3411
08:28:48|0.3411
08:28:49|0.3411
08:28:50|0.34103
08:28:51|0.34103
08:28:52|0.34104
08:28:53|0.34104
08:28:54|0.34105
08:28:55|0.34104
08:28:56|0.34103
08:28:57|0.341
08:28:58|0.341
08:28:59|0.34099
08:29:00|0.34099
08:29:02|0.34076
08:29:02|0.34077
08:29:03|0.34072
08:29:05|0.34075
08:29:07|0.34105
08:29:07|0.34089
08:29:10|0.34099
08:29:10|0.34099
08:29:11|0.34079
08:29:12|0.34079
08:29:13|0.34079
08:29:14|0.34079
08:29:15|0.34076
08:29:16|0.34088
08:29:17|0.34088
08:29:19|0.34088
08:29:20|0.34088
08:29:21|0.34086
08:29:23|0.34086
08:29:24|0.34116
08:29:25|0.34116
08:29:26|0.34116
08:29:27|0.34116
08:29:27|0.34084
08:29:29|0.34084
08:29:30|0.34087
08:29:31|0.34087
08:29:32|0.34087
08:29:32|0.34087
08:29:33|0.34087
08:29:35|0.34086
08:29:35|0.34086
08:29:37|0.34069
08:29:38|0.34072
08:29:39|0.34072
08:29:40|0.34072
08:29:42|0.34081
08:29:43|0.3407
08:29:43|0.3407
08:29:44|0.3407
08:29:46|0.34084
08:29:47|0.34081
08:29:48|0.34081
08:29:49|0.34081
08:29:51|0.34078
08:29:51|0.34078
08:29:53|0.34078
08:29:54|0.34078
08:29:54|0.34078
08:29:55|0.34078
08:29:57|0.34078
08:29:58|0.34078
08:29:58|0.34078
08:29:59|0.34078
08:30:01|0.34077
08:30:02|0.34077
08:30:04|0.34077
08:30:04|0.34091
08:30:05|0.34091
08:30:06|0.34097
08:30:08|0.34097
08:30:10|0.34097
08:30:10|0.34097
08:30:11|0.341
08:30:12|0.341
08:30:13|0.341
08:30:15|0.34101
08:30:16|0.34106
08:30:17|0.34105
08:30:19|0.34105
08:30:20|0.34105
08:30:22|0.34105
08:30:23|0.34106
08:30:24|0.34115
08:30:24|0.34115
08:30:27|0.34115
08:30:27|0.34115
08:30:28|0.34115
08:30:30|0.34115
08:30:31|0.34115
08:30:32|0.34117
08:30:33|0.34117
08:30:34|0.34124
08:30:35|0.34137
08:30:36|0.34137
08:30:37|0.34137
08:30:38|0.34137
08:30:39|0.34137
08:30:40|0.34137
08:30:41|0.34137
08:30:42|0.34159
08:30:43|0.3415
08:30:44|0.34154
08:30:45|0.34154
08:30:46|0.34154
08:30:47|0.34154
08:30:48|0.3413
08:30:49|0.34127
08:30:50|0.34139
08:30:51|0.34139
08:30:52|0.34143
08:30:53|0.34133
08:30:54|0.34133
08:30:55|0.34133
08:30:56|0.34133
08:30:57|0.34138
08:30:58|0.34138
08:30:59|0.34131
08:31:00|0.34131
08:31:01|0.34131
08:31:02|0.34131
08:31:03|0.34131
08:31:04|0.34131
08:31:05|0.34131
08:31:06|0.34131
08:31:07|0.34131
08:31:08|0.34131
08:31:09|0.34131
08:31:10|0.34126
08:31:11|0.34126
08:31:12|0.34126
08:31:13|0.34126
08:31:14|0.34126
08:31:15|0.34126
08:31:16|0.34131
08:31:17|0.34131
08:31:18|0.34131
08:31:20|0.34131
08:31:20|0.34131
08:31:21|0.34131
08:31:24|0.34131
08:31:24|0.34139
08:31:25|0.34139
08:31:26|0.34139
08:31:27|0.34139
08:31:28|0.34139
08:31:29|0.34139
08:31:30|0.34139
08:31:32|0.34139
08:31:32|0.34139
08:31:33|0.34139
08:31:34|0.34139
08:31:35|0.34151
08:31:36|0.34151
08:31:38|0.34118
08:31:38|0.34118
08:31:39|0.34118
08:31:40|0.34118
08:31:41|0.34145
08:31:42|0.34145
08:31:44|0.34145
08:31:44|0.34145
08:31:45|0.34145
08:31:47|0.34145
08:31:47|0.34131
08:31:48|0.34139
08:31:49|0.34139
08:31:50|0.34139
08:31:51|0.34139
08:31:53|0.34139
08:31:53|0.34139
08:31:54|0.34139
08:31:55|0.34125
08:31:56|0.34125
08:31:57|0.34133
08:31:58|0.34137
08:31:59|0.34137
08:32:00|0.34137
08:32:01|0.34137
08:32:02|0.34137
08:32:03|0.34134
08:32:04|0.34137
08:32:05|0.34139
08:32:06|0.34139
08:32:07|0.34162
08:32:08|0.34162
08:32:09|0.34186
08:32:10|0.34225
08:32:11|0.34218
08:32:12|0.34218
08:32:13|0.34207
08:32:14|0.34207
08:32:16|0.34207
08:32:17|0.34215
08:32:18|0.342
08:32:20|0.34187
08:32:22|0.34194
08:32:23|0.34197
08:32:23|0.34195
08:32:26|0.34182
08:32:27|0.34236
08:32:29|0.34236
08:32:29|0.34236
08:32:30|0.34208
08:32:31|0.34208
08:32:33|0.34208
08:32:34|0.34219
08:32:35|0.34219
08:32:36|0.34207
08:32:37|0.34196
08:32:38|0.34168
08:32:39|0.34169
08:32:40|0.34169
08:32:42|0.34169
08:32:43|0.34169
08:32:43|0.3419
08:32:45|0.34181
08:32:46|0.34186
08:32:47|0.34186
08:32:47|0.34186
08:32:48|0.342
08:32:49|0.342
08:32:51|0.342
08:32:52|0.342
08:32:52|0.342
08:32:54|0.342
08:32:55|0.342
08:32:55|0.342
08:32:57|0.34172
08:32:57|0.34172
08:32:59|0.34172
08:32:59|0.34172
08:33:01|0.34174
08:33:01|0.34174
08:33:03|0.34174
08:33:03|0.34174
08:33:04|0.34174
08:33:05|0.34174
08:33:07|0.34174
08:33:08|0.34174
08:33:08|0.3417
08:33:09|0.3417
08:33:10|0.3417
08:33:11|0.3417
08:33:13|0.3417
08:33:14|0.34166
08:33:15|0.34157
08:33:16|0.34157
08:33:17|0.3413
08:33:18|0.3413
08:33:19|0.34125
08:33:20|0.34125
08:33:22|0.34125
08:33:22|0.34141
08:33:23|0.34141
08:33:25|0.34141
08:33:25|0.3415
08:33:28|0.3415
08:33:28|0.3413
08:33:29|0.3413
08:33:30|0.3413
08:33:31|0.3413
08:33:33|0.3413
08:33:35|0.34142
08:33:35|0.34142
08:33:36|0.34142
08:33:38|0.3415
08:33:39|0.34154
08:33:39|0.34154
08:33:41|0.34154
08:33:43|0.34154
08:33:43|0.34154
08:33:44|0.34154
08:33:45|0.34129
08:33:46|0.34157
08:33:47|0.34157
08:33:48|0.34147
08:33:50|0.34147
08:33:50|0.34147
08:33:51|0.34146
08:33:52|0.34146
08:33:53|0.34146
08:33:54|0.34146
08:33:55|0.34141
08:33:56|0.34133
08:33:57|0.34133
08:33:58|0.34136
08:33:59|0.34136
08:34:00|0.34136
08:34:01|0.34136
08:34:02|0.34141
08:34:04|0.34141
08:34:05|0.34126
08:34:07|0.34142
08:34:07|0.34142
08:34:09|0.34142
08:34:10|0.34152
08:34:12|0.34152
08:34:12|0.34152
08:34:14|0.34152
08:34:16|0.34162
08:34:16|0.34162
08:34:17|0.34155
08:34:18|0.34148
08:34:19|0.34148
08:34:20|0.34151
08:34:22|0.34164
08:34:23|0.34141
08:34:25|0.34141
08:34:25|0.34141
08:34:26|0.34141
08:34:27|0.34137
08:34:30|0.34141
08:34:31|0.34141
08:34:32|0.34139
08:34:34|0.34134
08:34:35|0.34134
08:34:36|0.34134
08:34:38|0.34134
08:34:38|0.34146
08:34:40|0.34125
08:34:40|0.34136
08:34:41|0.34136
08:34:43|0.34136
08:34:43|0.34136
08:34:44|0.34136
08:34:45|0.34136
08:34:46|0.34136
08:34:47|0.34136
08:34:48|0.34136
08:34:49|0.34136
08:34:50|0.34136
08:34:51|0.34126
08:34:52|0.34126
08:34:53|0.34137
08:34:54|0.34137
08:34:55|0.34137
08:34:56|0.34137
08:34:57|0.34137
08:34:58|0.34137
08:34:59|0.34137
08:35:00|0.34137
08:35:01|0.34137
08:35:02|0.34136
08:35:03|0.34136
08:35:05|0.34136
08:35:06|0.34136
08:35:06|0.34137
08:35:07|0.34137
08:35:08|0.34137
08:35:10|0.34137
08:35:10|0.34137
08:35:11|0.34137
08:35:13|0.34137
08:35:13|0.34137
08:35:15|0.34137
08:35:15|0.34137
08:35:17|0.34137
08:35:17|0.34137
08:35:18|0.34138
08:35:19|0.34138
08:35:20|0.34138
08:35:21|0.34141
08:35:23|0.34131
08:35:24|0.34131
08:35:26|0.34131
08:35:27|0.34131
08:35:29|0.34143
08:35:29|0.34143
08:35:30|0.34149
08:35:32|0.34143
08:35:33|0.34133
08:35:34|0.34133
08:35:34|0.34133
08:35:36|0.34133
08:35:37|0.34133
08:35:39|0.34132
08:35:40|0.34132
08:35:41|0.34132
08:35:42|0.34132
08:35:44|0.34139
08:35:45|0.34139
08:35:45|0.34139
08:35:47|0.34142
08:35:48|0.34142
08:35:48|0.34142
08:35:50|0.34142
08:35:50|0.34126
08:35:51|0.34126
08:35:53|0.34126
08:35:53|0.34126
08:35:54|0.34131
08:35:55|0.34131
08:35:57|0.34131
08:35:57|0.34131
08:35:58|0.34115
08:36:00|0.3411
08:36:01|0.3411
08:36:02|0.3411
08:36:02|0.3411
08:36:04|0.3411
08:36:04|0.34111
08:36:06|0.34111
08:36:07|0.34111
08:36:07|0.34111
08:36:09|0.34111
08:36:10|0.34111
08:36:12|0.3412
08:36:12|0.3413
08:36:14|0.3413
08:36:15|0.3413
08:36:15|0.3413
08:36:16|0.3413
08:36:17|0.34127
08:36:18|0.3412
08:36:20|0.3412
08:36:20|0.3412
08:36:22|0.3412
08:36:22|0.3412
08:36:25|0.3413
08:36:25|0.3413
08:36:26|0.3413
08:36:28|0.3413
08:36:29|0.34127
08:36:30|0.34136
08:36:31|0.34136
08:36:32|0.34136
08:36:33|0.34136
08:36:34|0.3414
08:36:35|0.3414
08:36:37|0.34139
08:36:37|0.3414
08:36:38|0.3414
08:36:39|0.3414
08:36:40|0.34136
08:36:42|0.34134
08:36:43|0.34134
08:36:43|0.34134
08:36:46|0.34134
08:36:46|0.34134
08:36:48|0.34134
08:36:49|0.34134
08:36:50|0.34127
08:36:51|0.34127
08:36:52|0.34127
08:36:53|0.34134
08:36:54|0.34134
08:36:55|0.34134
08:36:56|0.34134
08:36:57|0.34134
08:36:58|0.34134
08:36:59|0.34134
08:37:00|0.34134
08:37:02|0.34134
08:37:03|0.34134
08:37:04|0.34134
08:37:05|0.34134
08:37:05|0.34138
08:37:07|0.34138
08:37:07|0.34138
08:37:08|0.34138
08:37:10|0.34138
08:37:11|0.34138
08:37:11|0.34138
08:37:13|0.34138
08:37:14|0.34138
08:37:15|0.34138
08:37:16|0.34138
08:37:16|0.34138
08:37:18|0.34141
08:37:18|0.34141
08:37:20|0.34141
08:37:21|0.34139
08:37:22|0.34139
08:37:23|0.34139
08:37:24|0.34139
08:37:25|0.34139
08:37:26|0.3416
08:37:27|0.3416
08:37:27|0.3416
08:37:29|0.3416
08:37:30|0.3416
08:37:31|0.3416
08:37:32|0.3416
08:37:33|0.3416
08:37:34|0.3416
08:37:34|0.3416
08:37:35|0.3416
08:37:36|0.3416
08:37:37|0.34151
08:37:38|0.34151
08:37:41|0.34151
08:37:41|0.34145
08:37:42|0.34145
08:37:43|0.34145
08:37:44|0.34145
08:37:45|0.34145
08:37:46|0.34145
08:37:47|0.34145
08:37:48|0.34145
08:37:50|0.34145
08:37:50|0.34145
08:37:52|0.34145
08:37:52|0.34143
08:37:53|0.34143
08:37:54|0.34143
08:37:55|0.34143
08:37:56|0.34143
08:37:57|0.34143
08:37:58|0.34143
08:38:00|0.34143
08:38:00|0.34139
08:38:02|0.34139
08:38:03|0.34139
08:38:03|0.34139
08:38:04|0.34139
08:38:05|0.34147
08:38:06|0.34147
08:38:07|0.34147
08:38:08|0.34147
08:38:10|0.34147
08:38:10|0.34144
08:38:12|0.34144
08:38:12|0.34144
08:38:14|0.34144
08:38:16|0.34144
08:38:16|0.3415
08:38:18|0.3415
08:38:19|0.3415
08:38:19|0.3415
08:38:20|0.3415
08:38:22|0.3415
08:38:24|0.3415
08:38:25|0.3415
08:38:25|0.3415
08:38:28|0.34146
08:38:29|0.34146
08:38:30|0.3415
08:38:31|0.3415
08:38:32|0.3415
08:38:33|0.3415
08:38:34|0.3415
08:38:35|0.3415
08:38:37|0.34157
08:38:37|0.34157
08:38:40|0.34156
08:38:40|0.34156
08:38:41|0.34157
08:38:42|0.34157
08:38:43|0.34157
08:38:44|0.34157
08:38:45|0.34157
08:38:46|0.34157
08:38:47|0.34157
08:38:48|0.34135
08:38:49|0.34145
08:38:50|0.34145
08:38:51|0.34145
08:38:52|0.34145
08:38:53|0.34145
08:38:54|0.34145
08:38:55|0.34145
08:38:56|0.34146
08:38:58|0.34146
08:38:58|0.34146
08:38:59|0.34146
08:39:00|0.34145
08:39:01|0.34145
08:39:02|0.34145
08:39:03|0.34145
08:39:04|0.34158
08:39:06|0.34159
08:39:07|0.34159
08:39:08|0.34159
08:39:09|0.34163
08:39:10|0.34163
08:39:11|0.34163
08:39:12|0.34163
08:39:13|0.34163
08:39:14|0.34163
08:39:15|0.34163
08:39:16|0.3415
08:39:17|0.34161
08:39:18|0.34161
08:39:19|0.34161
08:39:20|0.34145
08:39:22|0.34145
08:39:23|0.34145
08:39:24|0.34145
08:39:24|0.34145
08:39:25|0.34145
08:39:28|0.34154
08:39:29|0.34148
08:39:31|0.34148
08:39:32|0.34148
08:39:33|0.34148
08:39:35|0.34148
08:39:35|0.34148
08:39:37|0.34148
08:39:37|0.34148
08:39:38|0.34154
08:39:40|0.34154
08:39:41|0.34152
08:39:41|0.34153
08:39:42|0.34153
08:39:44|0.34153
08:39:45|0.34153
08:39:45|0.34145
08:39:47|0.34145
08:39:48|0.34145
08:39:48|0.34145
08:39:49|0.34145
08:39:51|0.34145
08:39:52|0.34145
08:39:52|0.34152
08:39:53|0.34152
08:39:55|0.34145
08:39:55|0.34145
08:39:57|0.34145
08:39:58|0.34145
08:39:59|0.34145
08:40:00|0.34145
08:40:01|0.34145
08:40:02|0.34165
08:40:02|0.34165
08:40:04|0.34165
08:40:04|0.34165
08:40:07|0.34157
08:40:07|0.34157
08:40:08|0.34157
08:40:09|0.34157
08:40:10|0.34157
08:40:11|0.34157
08:40:14|0.34157
08:40:14|0.34157
08:40:16|0.34148
08:40:17|0.34145
08:40:18|0.34145
08:40:19|0.34145
08:40:20|0.34145
08:40:21|0.34145
08:40:22|0.34145
08:40:23|0.34145
08:40:24|0.34145
08:40:25|0.34157
08:40:26|0.34157
08:40:27|0.34161
08:40:29|0.34161
08:40:29|0.34161
08:40:31|0.34161
08:40:32|0.34161
08:40:33|0.34161
08:40:33|0.34161
08:40:34|0.34151
08:40:35|0.34151
08:40:36|0.34151
08:40:37|0.34151
08:40:38|0.34159
08:40:39|0.34159
08:40:40|0.34172
08:40:42|0.34188
08:40:43|0.34214
08:40:44|0.34205
08:40:45|0.34214
08:40:46|0.34214
08:40:48|0.34214
08:40:48|0.34204
08:40:50|0.34204
08:40:50|0.34213
08:40:51|0.342
08:40:53|0.34192
08:40:54|0.34192
08:40:55|0.34168
08:40:56|0.34166
08:40:56|0.34166
08:40:58|0.34166
08:40:58|0.34178
08:40:59|0.34178
08:41:00|0.34164
08:41:02|0.34164
08:41:03|0.34174
08:41:03|0.34174
08:41:05|0.34174
08:41:07|0.34174
08:41:07|0.34174
08:41:09|0.34164
08:41:11|0.34164
08:41:11|0.34164
08:41:12|0.34164
08:41:13|0.34164
08:41:14|0.342
08:41:15|0.34205
08:41:16|0.34205
08:41:17|0.34205
08:41:18|0.34205
08:41:19|0.34205
08:41:20|0.34212
08:41:21|0.34212
08:41:22|0.34195
08:41:23|0.34195
08:41:24|0.34195
08:41:25|0.34195
08:41:26|0.34195
08:41:27|0.34195
08:41:29|0.34195
08:41:30|0.34195
08:41:32|0.34178
08:41:32|0.34158
08:41:33|0.34163
08:41:34|0.34149
08:41:35|0.34149
08:41:36|0.34149
08:41:38|0.34163
08:41:39|0.34172
08:41:41|0.34172
08:41:42|0.34172
08:41:43|0.34172
08:41:44|0.34172
08:41:45|0.34172
08:41:46|0.34172
08:41:47|0.34172
08:41:48|0.34172
08:41:50|0.34164
08:41:50|0.34162
08:41:51|0.34161
08:41:53|0.34144
08:41:53|0.34144
08:41:54|0.3413
08:41:56|0.3413
08:41:57|0.3413
08:41:57|0.3413
08:41:58|0.3413
08:41:59|0.3413
08:42:00|0.3413
08:42:02|0.3413
08:42:03|0.34142
08:42:03|0.34142
08:42:04|0.34142
08:42:05|0.34142
08:42:06|0.34142
08:42:07|0.34132
08:42:09|0.34127
08:42:09|0.34128
08:42:12|0.34128
08:42:12|0.34128
08:42:14|0.34128
08:42:15|0.34131
08:42:16|0.34131
08:42:17|0.34131
08:42:18|0.34131
08:42:19|0.34131
08:42:20|0.34131
08:42:21|0.34149
08:42:22|0.34149
08:42:23|0.34149
08:42:24|0.34149
08:42:25|0.34149
08:42:26|0.34128
08:42:27|0.34128
08:42:28|0.34136
08:42:29|0.34136
08:42:31|0.34136
08:42:32|0.34136
08:42:33|0.34136
08:42:35|0.34136
08:42:35|0.34136
08:42:37|0.34135
08:42:39|0.34136
08:42:40|0.34136
08:42:40|0.34165
08:42:42|0.34165
08:42:43|0.34174
08:42:44|0.34174
08:42:45|0.34171
08:42:46|0.34171
08:42:46|0.34171
08:42:48|0.34171
08:42:49|0.34171
08:42:50|0.3416
08:42:50|0.34172
08:42:52|0.34172
08:42:53|0.34168
08:42:53|0.34156
08:42:55|0.34156
08:42:55|0.34156
08:42:56|0.34156
08:42:57|0.34156
08:42:59|0.34156
08:43:00|0.34195
08:43:01|0.34211
08:43:01|0.34199
08:43:03|0.34199
08:43:04|0.34199
08:43:04|0.34196
08:43:05|0.34196
08:43:07|0.34199
08:43:07|0.342
08:43:08|0.34207
08:43:10|0.34207
08:43:11|0.34207
08:43:13|0.34207
08:43:13|0.34207
08:43:15|0.34207
08:43:16|0.34207
08:43:17|0.34207
08:43:18|0.34207
08:43:19|0.34207
08:43:20|0.34207
08:43:21|0.34207
08:43:22|0.34207
08:43:23|0.34207
08:43:25|0.34207
08:43:25|0.34207
08:43:26|0.34205
08:43:27|0.34205
08:43:28|0.34205
08:43:29|0.34205
08:43:30|0.34205
08:43:32|0.34202
08:43:33|0.34202
08:43:34|0.34202
08:43:35|0.34202
08:43:36|0.34202
08:43:37|0.34202
08:43:38|0.34202
08:43:39|0.34202
08:43:40|0.34202
08:43:41|0.34202
08:43:42|0.34202
08:43:43|0.34202
08:43:44|0.34206
08:43:45|0.34206
08:43:46|0.34206
08:43:47|0.34207
08:43:48|0.34207
08:43:49|0.34213
08:43:50|0.34213
08:43:51|0.34213
08:43:52|0.34213
08:43:53|0.34213
08:43:54|0.34213
08:43:55|0.34213
08:43:56|0.34213
08:43:57|0.34213
08:43:58|0.34213
08:43:59|0.34207
08:44:00|0.34213
08:44:01|0.34213
08:44:02|0.34206
08:44:03|0.34206
08:44:04|0.34206
08:44:05|0.34206
08:44:06|0.34213
08:44:07|0.34213
08:44:08|0.34213
08:44:10|0.34213
08:44:11|0.34213
08:44:11|0.34214
08:44:12|0.34214
08:44:14|0.34214
08:44:15|0.34214
08:44:16|0.34214
08:44:16|0.34213
08:44:17|0.34213
08:44:18|0.34209
08:44:20|0.34209
08:44:20|0.34209
08:44:22|0.34201
08:44:22|0.34203
08:44:23|0.34214
08:44:25|0.34214
08:44:27|0.34214
08:44:27|0.34214
08:44:28|0.34214
08:44:29|0.34214
08:44:30|0.34214
08:44:31|0.34214
08:44:34|0.34214
08:44:35|0.34214
08:44:37|0.34206
08:44:37|0.34193
08:44:39|0.34193
08:44:40|0.34193
08:44:40|0.34172
08:44:42|0.34172
08:44:42|0.34172
08:44:44|0.34172
08:44:45|0.34172
08:44:45|0.34172
08:44:47|0.34172
08:44:48|0.34184
08:44:49|0.34184
08:44:50|0.34184
08:44:50|0.34184
08:44:51|0.34184
08:44:53|0.34184
08:44:53|0.34184
08:44:55|0.34184
08:44:56|0.34184
08:44:57|0.34184
08:44:57|0.34184
08:44:58|0.34184
08:45:00|0.34191
08:45:00|0.34191
08:45:01|0.34184
08:45:02|0.34186
08:45:04|0.34186
08:45:04|0.34186
08:45:05|0.34186
08:45:07|0.34186
08:45:09|0.34186
08:45:09|0.34186
08:45:10|0.34184
08:45:11|0.34184
08:45:12|0.34185
08:45:13|0.34185
08:45:14|0.34185
08:45:16|0.34185
08:45:17|0.34185
08:45:18|0.34185
08:45:19|0.34185
08:45:20|0.34185
08:45:21|0.34185
08:45:22|0.34185
08:45:23|0.34185
08:45:24|0.34185
08:45:25|0.34185
08:45:26|0.34186
08:45:27|0.34192
08:45:28|0.34192
08:45:30|0.34192
08:45:31|0.34192
08:45:32|0.34192
08:45:34|0.34192
08:45:34|0.34176
08:45:35|0.34176
08:45:36|0.34176
08:45:38|0.34128
08:45:39|0.34128
08:45:40|0.34128
08:45:42|0.34128
08:45:42|0.34131
08:45:43|0.34132
08:45:45|0.34134
08:45:46|0.34135
08:45:46|0.34174
08:45:47|0.34173
08:45:49|0.34166
08:45:51|0.34173
08:45:51|0.34173
08:45:52|0.34173
08:45:53|0.34166
08:45:54|0.34166
08:45:55|0.34166
08:45:56|0.34173
08:45:57|0.34173
08:45:59|0.34174
08:45:59|0.34174
08:46:00|0.34174
08:46:02|0.34174
08:46:02|0.34185
08:46:04|0.34185
08:46:04|0.34185
08:46:05|0.34185
08:46:06|0.34185
08:46:07|0.34185
08:46:09|0.34185
08:46:10|0.34187
08:46:11|0.34187
08:46:12|0.34187
08:46:13|0.34188
08:46:14|0.34188
08:46:15|0.3417
08:46:16|0.3417
08:46:17|0.34186
08:46:18|0.34186
08:46:19|0.34188
08:46:20|0.34188
08:46:22|0.34189
08:46:23|0.34189
08:46:24|0.34189
08:46:25|0.34189
08:46:26|0.34189
08:46:27|0.34191
08:46:28|0.34191
08:46:29|0.34199
08:46:29|0.34199
08:46:32|0.34199
08:46:32|0.34202
08:46:35|0.3421
08:46:36|0.3421
08:46:37|0.3421
08:46:38|0.3421
08:46:39|0.34207
08:46:40|0.34214
08:46:41|0.34213
08:46:42|0.3422
08:46:43|0.34224
08:46:44|0.34224
08:46:45|0.34225
08:46:46|0.34225
08:46:48|0.34223
08:46:49|0.34223
08:46:50|0.34223
08:46:51|0.34223
08:46:52|0.34223
08:46:53|0.34223
08:46:54|0.34223
08:46:55|0.34223
08:46:56|0.34222
08:46:57|0.34222
08:46:58|0.34222
08:46:59|0.34208
08:47:00|0.34208
08:47:02|0.34208
08:47:02|0.34208
08:47:04|0.34208
08:47:05|0.34208
08:47:06|0.34208
08:47:07|0.34216
08:47:08|0.34225
08:47:09|0.34219
08:47:10|0.34219
08:47:11|0.34215
08:47:12|0.34215
08:47:13|0.34215
08:47:14|0.34215
08:47:15|0.34215
08:47:16|0.34215
08:47:17|0.34215
08:47:18|0.34214
08:47:19|0.34214
08:47:21|0.34209
08:47:22|0.34209
08:47:24|0.34209
08:47:24|0.34206
08:47:26|0.34206
08:47:27|0.342
08:47:28|0.342
08:47:29|0.34194
08:47:30|0.34199
08:47:31|0.34191
08:47:32|0.34191
08:47:33|0.34191
08:47:34|0.34191
08:47:36|0.34191
08:47:38|0.34191
08:47:39|0.34191
08:47:40|0.3419
08:47:41|0.34168
08:47:42|0.3415
08:47:43|0.34148
08:47:45|0.34153
08:47:46|0.34153
08:47:47|0.34153
08:47:47|0.34153
08:47:48|0.34153
08:47:49|0.34149
08:47:50|0.34146
08:47:51|0.34145
08:47:52|0.34145
08:47:54|0.34141
08:47:56|0.34141
08:47:56|0.34154
08:47:58|0.34154
08:47:59|0.34134
08:47:59|0.34134
08:48:01|0.34134
08:48:02|0.34134
08:48:03|0.3414
08:48:05|0.3414
08:48:06|0.3413
08:48:07|0.3413
08:48:08|0.3413
08:48:08|0.3413
08:48:09|0.3413
08:48:11|0.3413
08:48:11|0.34121
08:48:13|0.34113
08:48:14|0.34113
08:48:15|0.34113
08:48:15|0.34113
08:48:16|0.34114
08:48:17|0.34121
08:48:18|0.34121
08:48:20|0.34121
08:48:21|0.34121
08:48:22|0.34121
08:48:23|0.34121
08:48:23|0.34121
08:48:25|0.34121
08:48:26|0.34121
08:48:26|0.34141
08:48:28|0.34141
08:48:28|0.34141
08:48:30|0.34141
08:48:30|0.34141
08:48:31|0.34141
08:48:33|0.34141
08:48:34|0.34141
08:48:34|0.34141
08:48:35|0.34141
08:48:36|0.34141
08:48:37|0.34141
08:48:38|0.34141
08:48:39|0.34127
08:48:41|0.34113
08:48:41|0.34113
08:48:42|0.34117
08:48:45|0.34117
08:48:45|0.34117
08:48:46|0.34117
08:48:47|0.3411
08:48:48|0.3411
08:48:50|0.3411
08:48:52|0.34111
08:48:52|0.34111
08:48:54|0.34111
08:48:54|0.34111
08:48:55|0.34123
08:48:57|0.34123
08:48:58|0.34113
08:48:59|0.34113
08:49:00|0.34113
08:49:00|0.34113
08:49:03|0.34117
08:49:03|0.3412
08:49:04|0.34121
08:49:06|0.34133
08:49:07|0.34123
08:49:08|0.34123
08:49:09|0.34123
08:49:10|0.34123
08:49:11|0.34123
08:49:13|0.34129
08:49:13|0.34141
08:49:14|0.34141
08:49:15|0.34141
08:49:18|0.34138
08:49:19|0.34138
08:49:20|0.34138
08:49:21|0.34129
08:49:22|0.34137
08:49:23|0.34137
08:49:23|0.34137
08:49:25|0.34137
08:49:25|0.34137
08:49:26|0.34137
08:49:27|0.34137
08:49:29|0.34136
08:49:30|0.34136
08:49:31|0.34136
08:49:31|0.34136
08:49:33|0.34136
08:49:33|0.34127
08:49:35|0.34121
08:49:36|0.34123
08:49:38|0.34132
08:49:39|0.34132
08:49:40|0.34132
08:49:42|0.34132
08:49:42|0.34132
08:49:44|0.34132
08:49:44|0.34132
08:49:45|0.34132
08:49:47|0.34132
08:49:48|0.34131
08:49:48|0.34131
08:49:49|0.34131
08:49:50|0.34131
08:49:51|0.34131
08:49:53|0.34131
08:49:54|0.34113
08:49:54|0.34113
08:49:56|0.34113
08:49:56|0.34113
08:49:57|0.3412
08:49:58|0.3412
08:49:59|0.3412
08:50:01|0.3412
08:50:01|0.3412
08:50:04|0.3412
08:50:05|0.3412
08:50:06|0.34119
08:50:07|0.34119
08:50:08|0.34119
08:50:09|0.34119
08:50:11|0.34119
08:50:12|0.34119
08:50:13|0.34119
08:50:14|0.34119
08:50:16|0.34119
08:50:16|0.34117
08:50:18|0.34117
08:50:19|0.34117
08:50:20|0.34117
08:50:21|0.34116
08:50:22|0.34088
08:50:23|0.3411
08:50:24|0.3411
08:50:25|0.3411
08:50:26|0.34114
08:50:27|0.34114
08:50:28|0.34114
08:50:29|0.34114
08:50:30|0.34114
08:50:31|0.34114
08:50:32|0.34105
08:50:33|0.34105
08:50:34|0.34105
08:50:35|0.3411
08:50:36|0.34104
08:50:38|0.34104
08:50:39|0.34104
08:50:39|0.34104
08:50:41|0.34104
08:50:42|0.34104
08:50:42|0.34104
08:50:44|0.34104
08:50:44|0.34104
08:50:45|0.34111
08:50:47|0.34111
08:50:48|0.34111
08:50:49|0.34111
08:50:49|0.34111
08:50:51|0.34111
08:50:51|0.34111
08:50:53|0.34111
08:50:54|0.34105
08:50:54|0.34105
08:50:55|0.34098
08:50:56|0.34098
08:50:58|0.34098
08:50:58|0.34098
08:51:00|0.34086
08:51:01|0.34086
08:51:03|0.34086
08:51:04|0.34086
08:51:06|0.34098
08:51:07|0.34098
08:51:08|0.34098
08:51:08|0.34105
08:51:09|0.34105
08:51:11|0.34105
08:51:11|0.34105
08:51:12|0.34105
08:51:14|0.34105
08:51:15|0.34105
08:51:16|0.34105
08:51:16|0.34105
08:51:17|0.34114
08:51:18|0.34114
08:51:19|0.34114
08:51:20|0.3411
08:51:21|0.3411
08:51:22|0.3411
08:51:23|0.3411
08:51:25|0.3411
08:51:25|0.34095
08:51:26|0.34101
08:51:27|0.34101
08:51:28|0.34101
08:51:30|0.34101
08:51:31|0.34103
08:51:31|0.34098
08:51:32|0.34098
08:51:33|0.34094
08:51:35|0.34094
08:51:35|0.34094
08:51:37|0.34094
08:51:37|0.34094
08:51:39|0.34094
08:51:40|0.34097
08:51:42|0.34102
08:51:43|0.34102
08:51:45|0.34096
08:51:46|0.34096
08:51:47|0.34096
08:51:49|0.34096
08:51:50|0.34096
08:51:50|0.34096
08:51:51|0.34096
08:51:52|0.34096
08:51:53|0.34096
08:51:54|0.341
08:51:56|0.341
08:51:56|0.341
08:51:57|0.341
08:51:59|0.34096
08:51:59|0.34096
08:52:00|0.34096
08:52:01|0.34096
08:52:03|0.34096
08:52:03|0.34096
08:52:04|0.34096
08:52:05|0.34099
08:52:07|0.34119
08:52:07|0.34119
08:52:08|0.34119
08:52:10|0.34119
08:52:10|0.34119
08:52:12|0.34119
08:52:12|0.34119
08:52:13|0.34119
08:52:14|0.34119
08:52:15|0.34119
08:52:16|0.34119
08:52:18|0.34119
08:52:18|0.34119
08:52:19|0.34119
08:52:20|0.34119
08:52:21|0.34119
08:52:22|0.34119
08:52:23|0.34119
08:52:24|0.34119
08:52:25|0.34119
08:52:26|0.34119
08:52:27|0.34119
08:52:28|0.34119
08:52:29|0.34119
08:52:30|0.34118
08:52:32|0.34118
08:52:32|0.34118
08:52:33|0.34118
08:52:34|0.34117
08:52:36|0.34117
08:52:37|0.34117
08:52:37|0.34117
08:52:38|0.34117
08:52:41|0.34112
08:52:42|0.34105
08:52:43|0.34105
08:52:44|0.34105
08:52:45|0.34105
08:52:46|0.34105
08:52:47|0.34105
08:52:48|0.34105
08:52:49|0.34105
08:52:50|0.34105
08:52:51|0.34105
08:52:52|0.34104
08:52:53|0.34104
08:52:54|0.34104
08:52:55|0.34104
08:52:57|0.34104
08:52:59|0.34104
08:53:00|0.34104
08:53:00|0.34104
08:53:02|0.34104
08:53:02|0.34104
08:53:04|0.34104
08:53:05|0.34105
08:53:05|0.34105
08:53:06|0.34095
08:53:08|0.34095
08:53:09|0.34081
08:53:11|0.34081
08:53:12|0.34081
08:53:14|0.34081
08:53:15|0.34081
08:53:16|0.34099
08:53:16|0.34088
08:53:18|0.34088
08:53:18|0.34088
08:53:20|0.34088
08:53:21|0.34088
08:53:22|0.34088
08:53:23|0.34088
08:53:23|0.34088
08:53:24|0.34088
08:53:26|0.34088
08:53:27|0.34088
08:53:28|0.34097
08:53:29|0.34097
08:53:29|0.34097
08:53:31|0.34097
08:53:32|0.34097
08:53:33|0.34097
08:53:34|0.34097
08:53:34|0.34097
08:53:36|0.34097
08:53:37|0.34097
08:53:38|0.34078
08:53:39|0.34078
08:53:39|0.34087
08:53:41|0.34087
08:53:42|0.34087
08:53:42|0.34087
08:53:44|0.34087
08:53:46|0.34087
08:53:47|0.34055
08:53:48|0.34036
08:53:48|0.34054
08:53:49|0.34054
08:53:51|0.34054
08:53:52|0.34051
08:53:53|0.34051
08:53:54|0.34051
08:53:55|0.34045
08:53:56|0.34045
08:53:57|0.34046
08:53:58|0.34036
08:53:59|0.34046
08:54:00|0.34046
08:54:01|0.34046
08:54:02|0.34055
08:54:03|0.34062
08:54:04|0.34062
08:54:05|0.34072
08:54:07|0.34064
08:54:08|0.34064
08:54:09|0.34064
08:54:10|0.34064
08:54:11|0.34064
08:54:12|0.34064
08:54:13|0.34064
08:54:14|0.3406
08:54:16|0.3406
08:54:17|0.3406
08:54:19|0.3406
08:54:19|0.3406
08:54:20|0.3406
08:54:21|0.34047
08:54:23|0.34047
08:54:23|0.34047
08:54:24|0.34047
08:54:25|0.34051
08:54:26|0.34051
08:54:27|0.34051
08:54:28|0.34039
08:54:29|0.34032
08:54:30|0.34038
08:54:31|0.34038
08:54:32|0.34032
08:54:33|0.34032
08:54:34|0.34032
08:54:35|0.34032
08:54:36|0.34039
08:54:38|0.3404
08:54:38|0.34048
08:54:39|0.34048
08:54:40|0.34039
08:54:41|0.34039
08:54:43|0.34039
08:54:45|0.34039
08:54:47|0.34039
08:54:48|0.34039
08:54:49|0.34047
08:54:49|0.34056
08:54:50|0.34056
08:54:52|0.34056
08:54:53|0.34056
08:54:53|0.34067
08:54:55|0.34067
08:54:56|0.34067
08:54:57|0.34041
08:54:57|0.34041
08:54:58|0.34041
08:54:59|0.34051
08:55:01|0.34049
08:55:02|0.34049
08:55:04|0.34049
08:55:04|0.34049
08:55:06|0.34049
08:55:07|0.34049
08:55:07|0.34049
08:55:09|0.34052
08:55:10|0.34055
08:55:11|0.34082
08:55:12|0.34082
08:55:13|0.34082
08:55:15|0.34087
08:55:16|0.34087
08:55:17|0.34087
08:55:18|0.34096
08:55:19|0.34096
08:55:19|0.34096
08:55:20|0.34092
08:55:21|0.34092
08:55:23|0.34096
08:55:24|0.34096
08:55:25|0.34096
08:55:26|0.34096
08:55:26|0.34096
08:55:28|0.34096
08:55:29|0.34096
08:55:30|0.34096
08:55:31|0.34107
08:55:32|0.34107
08:55:33|0.34107
08:55:33|0.34107
08:55:35|0.34119
08:55:36|0.34119
08:55:36|0.34118
08:55:38|0.34118
08:55:38|0.34111
08:55:40|0.34111
08:55:41|0.34111
08:55:41|0.34111
08:55:42|0.34111
08:55:44|0.34111
08:55:46|0.3411
08:55:47|0.34107
08:55:48|0.34107
08:55:49|0.34096
08:55:50|0.34096
08:55:51|0.34096
08:55:52|0.34096
08:55:53|0.34096
08:55:54|0.34096
08:55:55|0.34096
08:55:56|0.34096
08:55:57|0.34087
08:55:58|0.34087
08:55:59|0.34087
08:56:00|0.34074
08:56:02|0.34074
08:56:03|0.34074
08:56:05|0.34085
08:56:06|0.34085
08:56:07|0.34085
08:56:08|0.34085
08:56:10|0.34096
08:56:11|0.34096
08:56:12|0.34096
08:56:14|0.34096
08:56:15|0.34096
08:56:16|0.34096
08:56:16|0.34085
08:56:17|0.34085
08:56:19|0.34085
08:56:20|0.34085
08:56:21|0.34085
08:56:23|0.34091
08:56:23|0.34092
08:56:25|0.34092
08:56:26|0.34092
08:56:26|0.34092
08:56:27|0.34092
08:56:28|0.34091
08:56:29|0.34091
08:56:31|0.34091
08:56:31|0.3409
08:56:33|0.34091
08:56:33|0.34091
08:56:34|0.34091
08:56:36|0.34091
08:56:36|0.34091
08:56:38|0.34091
08:56:38|0.34091
08:56:40|0.34091
08:56:40|0.34091
08:56:42|0.34091
08:56:42|0.34098
08:56:44|0.34098
08:56:44|0.34098
08:56:45|0.34098
08:56:47|0.34098
08:56:49|0.34098
08:56:49|0.34098
08:56:51|0.34098
08:56:51|0.34098
08:56:52|0.34098
08:56:53|0.34098
08:56:55|0.34098
08:56:56|0.34098
08:56:56|0.34084
08:56:57|0.34084
08:56:58|0.34084
08:56:59|0.34084
08:57:00|0.34081
08:57:01|0.34081
08:57:04|0.34082
08:57:05|0.34082
08:57:06|0.34082
08:57:07|0.34089
08:57:07|0.34089
08:57:10|0.34089
08:57:10|0.34089
08:57:11|0.34089
08:57:12|0.34089
08:57:13|0.34089
08:57:14|0.34089
08:57:15|0.34089
08:57:17|0.34089
08:57:17|0.34106
08:57:18|0.34106
08:57:19|0.34106
08:57:21|0.34101
08:57:22|0.34121
08:57:23|0.34121
08:57:25|0.34121
08:57:26|0.34131
08:57:27|0.34131
08:57:28|0.34131
08:57:29|0.3411
08:57:31|0.34129
08:57:31|0.34113
08:57:32|0.34113
08:57:33|0.34113
08:57:34|0.34113
08:57:36|0.34117
08:57:37|0.34117
08:57:38|0.34117
08:57:39|0.34117
08:57:40|0.34117
08:57:41|0.34126
08:57:42|0.34126
08:57:43|0.34126
08:57:44|0.34126
08:57:45|0.34126
08:57:47|0.34126
08:57:48|0.34126
08:57:49|0.34126
08:57:50|0.34126
08:57:51|0.34126
08:57:52|0.3413
08:57:53|0.34124
08:57:54|0.34124
08:57:56|0.34124
08:57:56|0.34126
08:57:58|0.34126
08:57:58|0.34119
08:58:00|0.34119
08:58:00|0.34126
08:58:01|0.34126
08:58:03|0.34126
08:58:03|0.34126
08:58:05|0.34126
08:58:06|0.34126
08:58:08|0.3413
08:58:09|0.3414
08:58:09|0.3414
08:58:12|0.3414
08:58:14|0.3414
08:58:14|0.3414
08:58:15|0.3414
08:58:17|0.3414
08:58:17|0.3414
08:58:19|0.3414
08:58:19|0.3414
08:58:20|0.3414
08:58:21|0.3414
08:58:22|0.34141
08:58:23|0.34141
08:58:24|0.34141
08:58:25|0.34141
08:58:26|0.34141
08:58:27|0.34141
08:58:28|0.34141
08:58:30|0.34141
08:58:31|0.34141
08:58:32|0.34141
08:58:33|0.34141
08:58:34|0.34141
08:58:35|0.34141
08:58:36|0.34141
08:58:37|0.34141
08:58:38|0.34141
08:58:39|0.34141
08:58:40|0.34141
08:58:41|0.34141
08:58:42|0.3415
08:58:43|0.3415
08:58:44|0.3415
08:58:45|0.3415
08:58:46|0.3415
08:58:47|0.34147
08:58:48|0.34172
08:58:50|0.34174
08:58:51|0.34165
08:58:53|0.34165
08:58:54|0.34165
08:58:54|0.3414
08:58:56|0.3414
08:58:57|0.3414
08:58:57|0.3414
08:58:58|0.3414
08:58:59|0.3414
08:59:00|0.3414
08:59:01|0.34153
08:59:03|0.34156
08:59:04|0.34156
08:59:05|0.34156
08:59:06|0.3415
08:59:07|0.3415
08:59:08|0.3415
08:59:09|0.3415
08:59:10|0.3415
08:59:12|0.3415
08:59:12|0.3415
08:59:14|0.3415
08:59:15|0.3415
08:59:16|0.3415
08:59:17|0.3415
08:59:18|0.34154
08:59:19|0.34154
08:59:20|0.34154
08:59:21|0.3415
08:59:22|0.34167
08:59:23|0.34167
08:59:24|0.34167
08:59:25|0.34167
08:59:26|0.34167
08:59:27|0.34158
08:59:28|0.34158
08:59:29|0.34158
08:59:30|0.34158
08:59:31|0.34158
08:59:32|0.34165
08:59:33|0.34165
08:59:34|0.34165
08:59:35|0.34165
08:59:36|0.34165
08:59:37|0.34165
08:59:38|0.34165
08:59:39|0.34165
08:59:40|0.34165
08:59:41|0.34165
08:59:42|0.3415
08:59:43|0.3415
08:59:44|0.3415
08:59:45|0.3415
08:59:46|0.3415
08:59:48|0.3415
08:59:48|0.3415
08:59:50|0.3415
08:59:51|0.3415
08:59:51|0.3415
08:59:53|0.3415
08:59:54|0.3415
08:59:55|0.3415
08:59:57|0.3415
08:59:58|0.3415
08:59:58|0.3415
08:59:59|0.34138
09:00:01|0.34138
09:00:01|0.34138
09:00:03|0.3415
09:00:04|0.3415
09:00:05|0.3415
09:00:06|0.34158
09:00:07|0.34158
09:00:08|0.34158
09:00:09|0.34158
09:00:11|0.34158
09:00:12|0.34158
09:00:14|0.34162
09:00:16|0.34162
09:00:17|0.34162
09:00:17|0.34165
09:00:18|0.34165
09:00:19|0.34157
09:00:20|0.34157
09:00:21|0.34157
09:00:23|0.34157
09:00:24|0.34157
09:00:24|0.34157
09:00:25|0.34157
09:00:27|0.34157
09:00:28|0.34157
09:00:30|0.34157
09:00:31|0.34157
09:00:32|0.34159
09:00:33|0.34159
09:00:34|0.34159
09:00:35|0.34159
09:00:35|0.34159
09:00:37|0.34173
09:00:38|0.34173
09:00:39|0.34159
09:00:40|0.34159
09:00:41|0.34159
09:00:42|0.34146
09:00:43|0.34145
09:00:44|0.34145
09:00:46|0.34145
09:00:46|0.34145
09:00:47|0.34145
09:00:49|0.34145
09:00:51|0.34145
09:00:53|0.34151
09:00:53|0.34151
09:00:55|0.34151
09:00:57|0.34151
09:00:59|0.34151
09:01:00|0.34156
09:01:02|0.34156
09:01:03|0.34156
09:01:03|0.34156
09:01:05|0.34156
09:01:06|0.34156
09:01:07|0.34156
09:01:07|0.34156
09:01:08|0.34156
09:01:09|0.34156
09:01:10|0.34156
09:01:11|0.34156
09:01:13|0.34156
09:01:13|0.34156
09:01:14|0.34156
09:01:16|0.34156
09:01:17|0.3416
09:01:18|0.3416
09:01:19|0.3416
09:01:20|0.3416
09:01:21|0.34183
09:01:22|0.34183
09:01:24|0.34183
09:01:25|0.34183
09:01:26|0.34183
09:01:27|0.34183
09:01:28|0.34183
09:01:29|0.34183
09:01:30|0.34183
09:01:31|0.34183
09:01:32|0.34183
09:01:33|0.34183
09:01:34|0.34183
09:01:35|0.34183
09:01:36|0.34183
09:01:37|0.34183
09:01:38|0.34178
09:01:39|0.34178
09:01:40|0.34178
09:01:41|0.34171
09:01:42|0.34174
09:01:43|0.34175
09:01:44|0.34175
09:01:45|0.34183
09:01:46|0.34193
09:01:47|0.34193
09:01:48|0.34193
09:01:50|0.34193
09:01:52|0.34193
09:01:53|0.34193
09:01:54|0.34193
09:01:56|0.34193
09:01:57|0.34193
09:01:59|0.34194
09:02:00|0.34194
09:02:01|0.34194
09:02:03|0.342
09:02:04|0.342
09:02:05|0.34193
09:02:06|0.34193
09:02:08|0.34181
09:02:09|0.34187
09:02:10|0.34187
09:02:11|0.3416
09:02:12|0.3416
09:02:12|0.3416
09:02:14|0.34157
09:02:14|0.34157
09:02:16|0.34139
09:02:17|0.34136
09:02:19|0.34136
09:02:19|0.34135
09:02:20|0.34135
09:02:22|0.34131
09:02:23|0.34131
09:02:24|0.34131
09:02:25|0.34131
09:02:26|0.34131
09:02:27|0.34131
09:02:28|0.34131
09:02:29|0.34131
09:02:30|0.34115
09:02:32|0.34115
09:02:33|0.34131
09:02:33|0.34131
09:02:35|0.34131
09:02:36|0.34131
09:02:37|0.34131
09:02:38|0.34131
09:02:39|0.34131
09:02:40|0.34131
09:02:41|0.34131
09:02:42|0.34131
09:02:43|0.34131
09:02:44|0.34131
09:02:45|0.34131
09:02:46|0.34131
09:02:47|0.34108
09:02:48|0.34111
09:02:49|0.34111
09:02:51|0.34111
09:02:53|0.34106
09:02:54|0.34107
09:02:56|0.34107
09:02:57|0.34107
09:02:57|0.34107
09:02:59|0.34105
09:03:00|0.34105
09:03:01|0.34105
09:03:01|0.34096
09:03:03|0.34096
09:03:05|0.34092
09:03:05|0.34092
09:03:07|0.34092
09:03:07|0.34092
09:03:08|0.34092
09:03:10|0.34104
09:03:11|0.34104
09:03:12|0.34104
09:03:13|0.34104
09:03:14|0.34104
09:03:15|0.34104
09:03:16|0.34087
09:03:17|0.34093
09:03:18|0.3409
09:03:19|0.3409
09:03:20|0.3409
09:03:21|0.3409
09:03:22|0.34087
09:03:23|0.34087
09:03:24|0.34087
09:03:25|0.34087
09:03:26|0.34087
09:03:27|0.34087
09:03:28|0.34087
09:03:30|0.34087
09:03:31|0.34087
09:03:32|0.34087
09:03:33|0.34087
09:03:34|0.34087
09:03:35|0.34087
09:03:36|0.34087
09:03:37|0.34087
09:03:38|0.34087
09:03:39|0.34087
09:03:39|0.34087
09:03:41|0.34087
09:03:42|0.34087
09:03:43|0.34087
09:03:44|0.34087
09:03:45|0.34087
09:03:45|0.34087
09:03:47|0.34079
09:03:47|0.34079
09:03:49|0.34079
09:03:50|0.34079
09:03:51|0.34079
09:03:53|0.34079
09:03:55|0.3407
09:03:56|0.3407
09:03:57|0.34069
09:03:58|0.34069
09:03:59|0.34069
09:04:00|0.34069
09:04:00|0.34061
09:04:01|0.34061
09:04:02|0.34064
09:04:03|0.34064
09:04:04|0.34061
09:04:06|0.34061
09:04:06|0.34062
09:04:07|0.34062
09:04:08|0.34062
09:04:09|0.34062
09:04:10|0.34062
09:04:11|0.34062
09:04:12|0.34062
09:04:13|0.34062
09:04:14|0.34062
09:04:16|0.34062
09:04:16|0.34062
09:04:17|0.34062
09:04:20|0.34062
09:04:21|0.34054
09:04:21|0.34054
09:04:22|0.34054
09:04:23|0.34054
09:04:24|0.34054
09:04:25|0.3405
09:04:27|0.3405
09:04:27|0.34035
09:04:28|0.34035
09:04:29|0.34033
09:04:31|0.34033
09:04:31|0.34033
09:04:32|0.34033
09:04:33|0.34039
09:04:34|0.34039
09:04:35|0.34039
09:04:36|0.34033
09:04:37|0.34033
09:04:38|0.34033
09:04:39|0.34031
09:04:40|0.34031
09:04:41|0.3402
09:04:42|0.3402
09:04:43|0.34013
09:04:44|0.34004
09:04:45|0.34004
09:04:46|0.34012
09:04:48|0.34015
09:04:49|0.34015
09:04:49|0.34015
09:04:51|0.34018
09:04:52|0.34013
09:04:53|0.34013
09:04:54|0.34013
09:04:54|0.34015
09:04:56|0.34012
09:04:57|0.34012
09:04:58|0.34012
09:04:59|0.34009
09:05:00|0.34009
09:05:02|0.34009
09:05:04|0.34015
09:05:05|0.34015
09:05:06|0.34015
09:05:07|0.34015
09:05:08|0.34015
09:05:09|0.34015
09:05:11|0.34012
09:05:13|0.34012
09:05:14|0.34011
09:05:14|0.3402
09:05:15|0.34016
09:05:16|0.34016
09:05:17|0.34016
09:05:19|0.34026
09:05:21|0.34026
09:05:22|0.34026
09:05:23|0.34026
09:05:23|0.3402
09:05:25|0.34034
09:05:26|0.34034
09:05:28|0.34034
09:05:28|0.34034
09:05:29|0.34034
09:05:31|0.34038
09:05:32|0.34038
09:05:33|0.34038
09:05:34|0.34038
09:05:35|0.34038
09:05:36|0.34038
09:05:37|0.34035
09:05:38|0.34035
09:05:39|0.34035
09:05:40|0.34035
09:05:41|0.34035
09:05:42|0.3402
09:05:43|0.3402
09:05:44|0.3402
09:05:45|0.3402
09:05:46|0.3402
09:05:47|0.3402
09:05:48|0.3402
09:05:49|0.3402
09:05:50|0.3402
09:05:51|0.3402
09:05:52|0.3402
09:05:54|0.34003
09:05:55|0.34001
09:05:56|0.34001
09:05:56|0.34001
09:05:57|0.34001
09:05:59|0.34001
09:06:01|0.34001
09:06:03|0.34001
09:06:04|0.34001
09:06:05|0.34001
09:06:07|0.3402
09:06:08|0.3402
09:06:09|0.3402
09:06:10|0.3402
09:06:11|0.3402
09:06:11|0.3402
09:06:14|0.3402
09:06:15|0.3402
09:06:15|0.3402
09:06:16|0.3402
09:06:18|0.3402
09:06:18|0.3402
09:06:20|0.3402
09:06:21|0.3402
09:06:22|0.3402
09:06:24|0.3402
09:06:24|0.3402
09:06:26|0.3402
09:06:27|0.3402
09:06:27|0.3402
09:06:28|0.3402
09:06:29|0.3402
09:06:30|0.34011
09:06:33|0.34011
09:06:34|0.34011
09:06:34|0.34011
09:06:35|0.34011
09:06:37|0.34011
09:06:37|0.34002
09:06:38|0.34002
09:06:39|0.34002
09:06:40|0.34029
09:06:41|0.34029
09:06:42|0.34029
09:06:44|0.34029
09:06:45|0.34041
09:06:46|0.34041
09:06:47|0.34041
09:06:48|0.34041
09:06:49|0.34041
09:06:50|0.34041
09:06:51|0.34041
09:06:52|0.34041
09:06:53|0.34041
09:06:54|0.34041
09:06:55|0.34041
09:06:56|0.34041
09:06:57|0.34041
09:06:58|0.34041
09:06:59|0.34041
09:07:00|0.34041
09:07:01|0.34041
09:07:02|0.34041
09:07:03|0.34041
09:07:04|0.34041
09:07:05|0.34041
09:07:06|0.34027
09:07:07|0.34027
09:07:08|0.34012
09:07:09|0.34001
09:07:10|0.34001
09:07:11|0.34013
09:07:12|0.34013
09:07:13|0.34017
09:07:14|0.34017
09:07:15|0.34017
09:07:16|0.34017
09:07:17|0.34017
09:07:18|0.34017
09:07:19|0.34014
09:07:20|0.34014
09:07:22|0.34016
09:07:23|0.33998
09:07:24|0.33998
09:07:25|0.33998
09:07:26|0.33994
09:07:27|0.33994
09:07:28|0.33994
09:07:29|0.33994
09:07:30|0.34026
09:07:31|0.34026
09:07:32|0.34026
09:07:33|0.34026
09:07:34|0.34026
09:07:35|0.34026
09:07:36|0.34026
09:07:37|0.34026
09:07:38|0.34026
09:07:39|0.34016
09:07:40|0.34024
09:07:41|0.34024
09:07:42|0.34024
09:07:43|0.34024
09:07:44|0.34024
09:07:45|0.34024
09:07:46|0.34024
09:07:47|0.34024
09:07:48|0.34014
09:07:49|0.34014
09:07:50|0.34014
09:07:51|0.34014
09:07:52|0.34015
09:07:53|0.34015
09:07:54|0.34015
09:07:56|0.34015
09:07:56|0.34015
09:07:59|0.34015
09:07:59|0.34011
09:08:01|0.34014
09:08:02|0.34014
09:08:04|0.34014
09:08:06|0.34005
09:08:06|0.34005
09:08:07|0.34013
09:08:09|0.34007
09:08:10|0.34007
09:08:11|0.34007
09:08:12|0.34
09:08:13|0.34
09:08:14|0.34007
09:08:15|0.34007
09:08:16|0.34007
09:08:16|0.34006
09:08:18|0.34006
09:08:19|0.34006
09:08:20|0.34005
09:08:21|0.34005
09:08:22|0.34005
09:08:23|0.34005
09:08:24|0.34005
09:08:25|0.34005
09:08:26|0.34
09:08:27|0.34
09:08:27|0.34
09:08:29|0.34
09:08:30|0.34
09:08:31|0.34002
09:08:32|0.34002
09:08:33|0.34002
09:08:34|0.34005
09:08:36|0.34
09:08:36|0.34
09:08:38|0.34
09:08:39|0.34
09:08:39|0.34
09:08:41|0.34
09:08:42|0.34001
09:08:42|0.34001
09:08:43|0.34001
09:08:45|0.34004
09:08:46|0.34
09:08:46|0.34
09:08:47|0.34
09:08:48|0.34
09:08:50|0.34
09:08:50|0.34
09:08:51|0.34
09:08:53|0.34
09:08:53|0.34
09:08:55|0.34005
09:08:55|0.34005
09:08:58|0.34005
09:08:58|0.34005
09:09:00|0.34005
09:09:02|0.34005
09:09:02|0.34005
09:09:04|0.34005
09:09:05|0.34005
09:09:06|0.34001
09:09:07|0.34
09:09:08|0.34
09:09:08|0.34
09:09:09|0.34
09:09:10|0.34
09:09:12|0.34
09:09:13|0.34018
09:09:14|0.3403
09:09:15|0.3403
09:09:16|0.3403
09:09:17|0.34021
09:09:18|0.34021
09:09:19|0.34021
09:09:20|0.34021
09:09:21|0.34021
09:09:22|0.34021
09:09:23|0.34029
09:09:24|0.34029
09:09:26|0.34029
09:09:27|0.34023
09:09:28|0.34019
09:09:29|0.34017
09:09:30|0.34015
09:09:31|0.34015
09:09:32|0.34015
09:09:33|0.34015
09:09:34|0.34015
09:09:35|0.34015
09:09:36|0.3401
09:09:37|0.34006
09:09:38|0.34006
09:09:39|0.34006
09:09:40|0.34006
09:09:41|0.34018
09:09:42|0.34018
09:09:43|0.34018
09:09:44|0.34009
09:09:45|0.34009
09:09:46|0.34011
09:09:47|0.34007
09:09:48|0.34007
09:09:49|0.34007
09:09:50|0.34007
09:09:51|0.34003
09:09:52|0.34003
09:09:53|0.34003
09:09:54|0.34003
09:09:55|0.34003
09:09:57|0.34002
09:09:57|0.34002
09:09:59|0.34002
09:10:00|0.34
09:10:01|0.34
09:10:03|0.34
09:10:04|0.34
09:10:05|0.34
09:10:06|0.34
09:10:07|0.34
09:10:08|0.34
09:10:09|0.34
09:10:10|0.34
09:10:11|0.34002
09:10:12|0.34002
09:10:13|0.34002
09:10:14|0.34003
09:10:15|0.34003
09:10:17|0.34003
09:10:18|0.34017
09:10:20|0.34017
09:10:20|0.34017
09:10:21|0.34017
09:10:22|0.34017
09:10:24|0.34017
09:10:25|0.34017
09:10:26|0.34017
09:10:27|0.34017
09:10:28|0.34017
09:10:29|0.34017
09:10:30|0.34017
09:10:31|0.34017
09:10:32|0.34015
09:10:33|0.34003
09:10:34|0.34003
09:10:35|0.34003
09:10:36|0.34003
09:10:37|0.34003
09:10:38|0.34003
09:10:39|0.34015
09:10:40|0.34015
09:10:41|0.34015
09:10:42|0.34016
09:10:43|0.34017
09:10:44|0.34017
09:10:45|0.34017
09:10:46|0.34031
09:10:47|0.34031
09:10:48|0.34031
09:10:49|0.34031
09:10:50|0.34031
09:10:51|0.34031
09:10:52|0.34034
09:10:53|0.34034
09:10:54|0.34034
09:10:55|0.34034
09:10:56|0.34034
09:10:57|0.34034
09:10:58|0.34034
09:10:59|0.34034
09:11:00|0.34034
09:11:02|0.34034
09:11:02|0.34025
09:11:03|0.34024
09:11:05|0.34024
09:11:06|0.34024
09:11:07|0.34024
09:11:08|0.34024
09:11:09|0.34024
09:11:10|0.34024
09:11:12|0.34016
09:11:12|0.34016
09:11:13|0.34016
09:11:14|0.34016
09:11:17|0.34006
09:11:17|0.34006
09:11:19|0.34006
09:11:20|0.34006
09:11:21|0.34006
09:11:22|0.34014
09:11:23|0.34014
09:11:24|0.34014
09:11:25|0.34014
09:11:26|0.34014
09:11:27|0.34014
09:11:28|0.34014
09:11:29|0.34014
09:11:31|0.34014
09:11:31|0.34014
09:11:33|0.34025
09:11:34|0.34025
09:11:34|0.34025
09:11:36|0.34023
09:11:37|0.34023
09:11:38|0.34023
09:11:38|0.34023
09:11:40|0.34023
09:11:41|0.34023
09:11:41|0.34023
09:11:43|0.34019
09:11:44|0.34019
09:11:45|0.34019
09:11:45|0.34019
09:11:46|0.34019
09:11:47|0.34019
09:11:49|0.34019
09:11:49|0.34019
09:11:50|0.34019
09:11:52|0.34019
09:11:53|0.34019
09:11:54|0.34019
09:11:55|0.34019
09:11:56|0.34019
09:11:57|0.34019
09:11:57|0.34029
09:11:59|0.34029
09:12:01|0.34029
09:12:01|0.34026
09:12:03|0.34026
09:12:05|0.34026
09:12:06|0.34026
09:12:06|0.34026
09:12:08|0.34027
09:12:09|0.34018
09:12:10|0.34018
09:12:11|0.34018
09:12:12|0.34018
09:12:13|0.34028
09:12:14|0.3403
09:12:16|0.3403
09:12:17|0.3403
09:12:18|0.3403
09:12:19|0.3403
09:12:19|0.3403
09:12:20|0.3403
09:12:21|0.3403
09:12:23|0.34022
09:12:24|0.34026
09:12:25|0.34026
09:12:25|0.34026
09:12:26|0.34026
09:12:28|0.34026
09:12:29|0.34026
09:12:29|0.3403
09:12:30|0.3403
09:12:31|0.3403
09:12:32|0.34027
09:12:34|0.34027
09:12:34|0.34027
09:12:35|0.34027
09:12:36|0.34027
09:12:37|0.34027
09:12:38|0.34027
09:12:40|0.34027
09:12:41|0.34027
09:12:42|0.34027
09:12:43|0.34027
09:12:43|0.34027
09:12:44|0.34027
09:12:45|0.34027
09:12:47|0.34027
09:12:47|0.34027
09:12:49|0.34027
09:12:49|0.34027
09:12:50|0.34027
09:12:51|0.34027
09:12:53|0.34027
09:12:55|0.34027
09:12:55|0.34027
09:12:56|0.34027
09:12:57|0.34027
09:12:58|0.34027
09:13:00|0.34017
09:13:00|0.34017
09:13:03|0.34018
09:13:04|0.34018
09:13:05|0.34023
09:13:07|0.34023
09:13:08|0.34023
09:13:09|0.34056
09:13:10|0.34029
09:13:12|0.34021
09:13:14|0.34025
09:13:14|0.34023
09:13:15|0.34028
09:13:16|0.34028
09:13:17|0.34028
09:13:18|0.34028
09:13:19|0.34001
09:13:20|0.34
09:13:21|0.34
09:13:23|0.34
09:13:24|0.34
09:13:25|0.34007
09:13:26|0.34007
09:13:27|0.34007
09:13:28|0.34007
09:13:29|0.34007
09:13:30|0.34007
09:13:31|0.34007
09:13:32|0.34007
09:13:33|0.34013
09:13:34|0.34013
09:13:35|0.34013
09:13:36|0.34013
09:13:37|0.34006
09:13:38|0.34006
09:13:39|0.34006
09:13:40|0.34006
09:13:41|0.34006
09:13:42|0.34006
09:13:43|0.34013
09:13:44|0.34013
09:13:45|0.34013
09:13:46|0.34014
09:13:47|0.34014
09:13:48|0.34012
09:13:49|0.34012
09:13:50|0.34012
09:13:51|0.34008
09:13:52|0.34008
09:13:53|0.34008
09:13:54|0.34001
09:13:55|0.34001
09:13:56|0.34001
09:13:57|0.34001
09:13:58|0.34001
09:13:59|0.34001
09:14:00|0.34
09:14:02|0.34002
09:14:03|0.34002
09:14:05|0.34
09:14:05|0.34
09:14:07|0.34001
09:14:08|0.34001
09:14:08|0.34
09:14:10|0.34
09:14:11|0.34
09:14:12|0.33998
09:14:13|0.33984
09:14:14|0.33988
09:14:16|0.33988
09:14:17|0.33988
09:14:18|0.33988
09:14:19|0.33985
09:14:20|0.33985
09:14:21|0.33985
09:14:22|0.33985
09:14:23|0.33985
09:14:24|0.33985
09:14:25|0.33985
09:14:27|0.33979
09:14:28|0.33979
09:14:28|0.33975
09:14:29|0.33985
09:14:30|0.33985
09:14:31|0.33985
09:14:33|0.33967
09:14:35|0.33967
09:14:36|0.33979
09:14:37|0.33951
09:14:38|0.33951
09:14:39|0.33971
09:14:40|0.33951
09:14:41|0.33951
09:14:42|0.33951
09:14:43|0.33966
09:14:44|0.33966
09:14:45|0.33965
09:14:46|0.33963
09:14:47|0.3396
09:14:48|0.33959
09:14:49|0.3395
09:14:50|0.3395
09:14:51|0.33962
09:14:52|0.33962
09:14:53|0.33949
09:14:54|0.33949
09:14:55|0.33962
09:14:56|0.33962
09:14:57|0.33962
09:14:58|0.33962
09:14:59|0.33962
09:15:00|0.33962
09:15:01|0.33962
09:15:03|0.33962
09:15:04|0.33962
09:15:05|0.33962
09:15:07|0.33962
09:15:07|0.33962
09:15:09|0.3396
09:15:10|0.33961
09:15:11|0.33961
09:15:12|0.33961
09:15:13|0.33975
09:15:14|0.33975
09:15:15|0.33975
09:15:16|0.33975
09:15:17|0.33975
09:15:18|0.33975
09:15:20|0.33974
09:15:20|0.33992
09:15:22|0.33992
09:15:24|0.33992
09:15:24|0.33992
09:15:25|0.33992
09:15:26|0.33999
09:15:27|0.33999
09:15:29|0.33999
09:15:30|0.33993
09:15:30|0.33993
09:15:33|0.33974
09:15:33|0.33974
09:15:34|0.33974
09:15:35|0.33974
09:15:37|0.33974
09:15:38|0.33974
09:15:39|0.33974
09:15:40|0.33983
09:15:41|0.33983
09:15:42|0.33982
09:15:43|0.33982
09:15:44|0.33982
09:15:45|0.33982
09:15:46|0.33982
09:15:47|0.33976
09:15:48|0.33976
09:15:49|0.33976
09:15:50|0.33976
09:15:51|0.33976
09:15:52|0.33976
09:15:53|0.33976
09:15:54|0.33976
09:15:55|0.33982
09:15:56|0.33982
09:15:57|0.33982
09:15:58|0.33982
09:15:59|0.33982
09:16:00|0.33982
09:16:01|0.33982
09:16:03|0.33982
09:16:05|0.33982
09:16:05|0.33982
09:16:06|0.33982
09:16:08|0.33982
09:16:10|0.33982
09:16:11|0.33982
09:16:11|0.33981
09:16:12|0.33991
09:16:14|0.33982
09:16:15|0.33982
09:16:16|0.33971
09:16:16|0.33971
09:16:19|0.3398
09:16:19|0.33965
09:16:21|0.33986
09:16:22|0.33988
09:16:23|0.33988
09:16:23|0.33994
09:16:25|0.33994
09:16:26|0.3399
09:16:26|0.3399
09:16:29|0.3399
09:16:29|0.34019
09:16:30|0.34019
09:16:31|0.34024
09:16:33|0.34024
09:16:34|0.34024
09:16:35|0.34024
09:16:36|0.34024
09:16:37|0.3404
09:16:38|0.34037
09:16:39|0.34036
09:16:40|0.34036
09:16:41|0.34036
09:16:42|0.34036
09:16:43|0.34036
09:16:44|0.34036
09:16:45|0.34042
09:16:46|0.34042
09:16:47|0.34045
09:16:48|0.34045
09:16:49|0.34045
09:16:50|0.34045
09:16:51|0.34045
09:16:52|0.34036
09:16:53|0.34036
09:16:54|0.34046
09:16:55|0.34051
09:16:56|0.34051
09:16:57|0.3405
09:16:58|0.3405
09:16:59|0.34048
09:17:00|0.34048
09:17:01|0.34048
09:17:02|0.34048
09:17:03|0.34048
09:17:05|0.34064
09:17:07|0.34063
09:17:07|0.34074
09:17:09|0.34074
09:17:10|0.34074
09:17:11|0.34074
09:17:12|0.34073
09:17:14|0.34073
09:17:15|0.34073
09:17:15|0.34073
09:17:17|0.34073
09:17:18|0.34073
09:17:20|0.3405
09:17:20|0.3405
09:17:22|0.34044
09:17:23|0.34034
09:17:24|0.34034
09:17:25|0.34034
09:17:25|0.34034
09:17:26|0.34034
09:17:27|0.34034
09:17:28|0.34052
09:17:30|0.34046
09:17:31|0.34062
09:17:32|0.34062
09:17:34|0.34062
09:17:34|0.34062
09:17:36|0.34051
09:17:37|0.34045
09:17:38|0.34049
09:17:39|0.34049
09:17:40|0.34049
09:17:41|0.34048
09:17:42|0.34048
09:17:43|0.34048
09:17:44|0.34066
09:17:45|0.34066
09:17:46|0.34066
09:17:47|0.34066
09:17:48|0.34066
09:17:49|0.34066
09:17:50|0.34066
09:17:51|0.34066
09:17:52|0.34066
09:17:53|0.34066
09:17:54|0.34066
09:17:55|0.34066
09:17:56|0.34066
09:17:57|0.34066
09:17:58|0.34066
09:17:59|0.34066
09:18:00|0.34066
09:18:01|0.34066
09:18:02|0.34066
09:18:03|0.34066
09:18:04|0.3407
09:18:05|0.3407
09:18:06|0.3409
09:18:08|0.3409
09:18:08|0.3409
09:18:11|0.3409
09:18:11|0.3409
09:18:12|0.3409
09:18:13|0.3409
09:18:14|0.34093
09:18:16|0.34089
09:18:18|0.34089
09:18:19|0.34094
09:18:21|0.34117
09:18:22|0.34117
09:18:23|0.34117
09:18:24|0.34117
09:18:25|0.34117
09:18:26|0.34117
09:18:27|0.34114
09:18:29|0.34099
09:18:30|0.34099
09:18:32|0.34102
09:18:33|0.34099
09:18:33|0.34099
09:18:34|0.34099
09:18:35|0.34099
09:18:36|0.34099
09:18:37|0.34099
09:18:38|0.34099
09:18:39|0.34099
09:18:40|0.34099
09:18:41|0.34099
09:18:42|0.34099
09:18:45|0.34099
09:18:45|0.34099
09:18:46|0.34099
09:18:47|0.34099
09:18:48|0.34099
09:18:49|0.34099
09:18:50|0.34099
09:18:51|0.34104
09:18:52|0.34104
09:18:53|0.34104
09:18:54|0.34104
09:18:55|0.34104
09:18:56|0.34104
09:18:57|0.34104
09:18:58|0.34104
09:18:59|0.34105
09:19:00|0.34105
09:19:01|0.34105
09:19:03|0.3411
09:19:03|0.3411
09:19:04|0.3411
09:19:06|0.3411
09:19:08|0.34123
09:19:08|0.34123
09:19:09|0.34123
09:19:10|0.34118
09:19:12|0.34118
09:19:13|0.34118
09:19:14|0.34118
09:19:16|0.34118
09:19:17|0.34118
09:19:18|0.34118
09:19:19|0.34118
09:19:19|0.34118
09:19:21|0.34118
09:19:22|0.34118
09:19:23|0.34117
09:19:23|0.34117
09:19:24|0.34117
09:19:27|0.34118
09:19:27|0.34118
09:19:28|0.34118
09:19:29|0.34118
09:19:30|0.34118
09:19:31|0.34118
09:19:32|0.34118
09:19:33|0.34118
09:19:35|0.34118
09:19:35|0.34118
09:19:36|0.34118
09:19:37|0.34118
09:19:38|0.34118
09:19:39|0.34118
09:19:40|0.34118
09:19:41|0.34118
09:19:42|0.34118
09:19:43|0.34118
09:19:44|0.34118
09:19:45|0.34118
09:19:46|0.34118
09:19:47|0.34118
09:19:48|0.34118
09:19:49|0.34114
09:19:50|0.34114
09:19:52|0.34114
09:19:52|0.34114
09:19:53|0.34118
09:19:54|0.34118
09:19:55|0.34118
09:19:56|0.34118
09:19:57|0.34111
09:19:58|0.34111
09:19:59|0.34111
09:20:00|0.34114
09:20:02|0.34114
09:20:03|0.34114
09:20:03|0.34114
09:20:04|0.34114
09:20:05|0.34114
09:20:07|0.34114
09:20:09|0.34114
09:20:11|0.34114
09:20:12|0.34114
09:20:14|0.34114
09:20:14|0.34114
09:20:16|0.34114
09:20:17|0.34114
09:20:18|0.34114
09:20:19|0.34114
09:20:20|0.34114
09:20:21|0.34114
09:20:22|0.34114
09:20:23|0.34114
09:20:24|0.34114
09:20:25|0.34114
09:20:26|0.34114
09:20:27|0.34114
09:20:28|0.34114
09:20:29|0.34114
09:20:30|0.34114
09:20:32|0.34114
09:20:33|0.34114
09:20:34|0.34114
09:20:35|0.34114
09:20:35|0.34114
09:20:37|0.34114
09:20:38|0.34115
09:20:39|0.34115
09:20:40|0.34124
09:20:42|0.34124
09:20:42|0.34124
09:20:44|0.34124
09:20:45|0.34124
09:20:46|0.34124
09:20:47|0.34124
09:20:48|0.34124
09:20:49|0.34124
09:20:50|0.34124
09:20:51|0.34124
09:20:52|0.34125
09:20:53|0.34123
09:20:54|0.34118
09:20:55|0.34118
09:20:56|0.34117
09:20:57|0.34117
09:20:58|0.34129
09:20:59|0.34129
09:21:00|0.34129
09:21:01|0.34129
09:21:02|0.34129
09:21:03|0.34129
09:21:04|0.34129
09:21:05|0.34129
09:21:06|0.34129
09:21:07|0.34131
09:21:09|0.34115
09:21:10|0.34115
09:21:11|0.34115
09:21:12|0.34115
09:21:13|0.34116
09:21:14|0.34115
09:21:15|0.34115
09:21:17|0.34115
09:21:18|0.34115
09:21:19|0.34115
09:21:21|0.34119
09:21:21|0.34141
09:21:23|0.34129
09:21:24|0.34129
09:21:24|0.34138
09:21:26|0.34138
09:21:27|0.34138
09:21:27|0.34138
09:21:29|0.34151
09:21:30|0.34151
09:21:31|0.34151
09:21:32|0.34151
09:21:33|0.34151
09:21:35|0.34151
09:21:35|0.34142
09:21:37|0.34142
09:21:37|0.34142
09:21:39|0.34142
09:21:40|0.34142
09:21:41|0.34142
09:21:42|0.34143
09:21:43|0.34143
09:21:44|0.34154
09:21:44|0.34154
09:21:46|0.34146
09:21:47|0.34146
09:21:48|0.34146
09:21:49|0.34146
09:21:50|0.34146
09:21:50|0.34146
09:21:51|0.34146
09:21:52|0.34146
09:21:54|0.34146
09:21:55|0.34146
09:21:55|0.34146
09:21:57|0.34146
09:21:58|0.34146
09:21:58|0.34146
09:21:59|0.34146
09:22:00|0.34146
09:22:02|0.34146
09:22:03|0.34146
09:22:04|0.34146
09:22:05|0.34149
09:22:06|0.34149
09:22:07|0.34149
09:22:08|0.34149
09:22:10|0.34151
09:22:10|0.34151
09:22:11|0.34151
09:22:13|0.34151
09:22:15|0.34151
09:22:16|0.34151
09:22:16|0.34151
09:22:18|0.34151
09:22:18|0.34151
09:22:20|0.34151
09:22:21|0.3415
09:22:22|0.3415
09:22:23|0.3415
09:22:24|0.34145
09:22:25|0.34145
09:22:26|0.34145
09:22:28|0.34145
09:22:28|0.34132
09:22:30|0.34132
09:22:31|0.34132
09:22:33|0.34121
09:22:33|0.34121
09:22:34|0.34121
09:22:35|0.34121
09:22:37|0.34121
09:22:37|0.34121
09:22:38|0.34121
09:22:39|0.34121
09:22:42|0.34138
09:22:42|0.34138
09:22:43|0.34138
09:22:44|0.34138
09:22:45|0.34136
09:22:46|0.34137
09:22:47|0.34137
09:22:48|0.34137
09:22:49|0.34137
09:22:50|0.34137
09:22:51|0.34137
09:22:52|0.3414
09:22:53|0.3414
09:22:55|0.3414
09:22:56|0.3414
09:22:57|0.3414
09:22:58|0.3414
09:22:59|0.34139
09:23:00|0.34139
09:23:01|0.34139
09:23:02|0.34149
09:23:04|0.34149
09:23:04|0.34149
09:23:06|0.34149
09:23:06|0.34149
09:23:08|0.34149
09:23:08|0.34139
09:23:11|0.34139
09:23:11|0.34139
09:23:13|0.34139
09:23:14|0.34139
09:23:15|0.34139
09:23:17|0.3418
09:23:17|0.34219
09:23:19|0.34209
09:23:20|0.3419
09:23:21|0.34195
09:23:22|0.34195
09:23:23|0.34195
09:23:23|0.34195
09:23:25|0.3419
09:23:26|0.3419
09:23:27|0.3419
09:23:28|0.3419
09:23:29|0.3419
09:23:30|0.3419
09:23:31|0.3419
09:23:32|0.3419
09:23:33|0.3419
09:23:34|0.34175
09:23:35|0.34175
09:23:36|0.34175
09:23:37|0.34175
09:23:38|0.34175
09:23:40|0.34175
09:23:40|0.34175
09:23:43|0.34188
09:23:43|0.34188
09:23:45|0.34188
09:23:46|0.34188
09:23:47|0.34197
09:23:47|0.34211
09:23:49|0.34211
09:23:49|0.34211
09:23:51|0.34211
09:23:51|0.34211
09:23:53|0.34211
09:23:54|0.34195
09:23:54|0.34185
09:23:56|0.34185
09:23:57|0.34187
09:23:57|0.34187
09:23:59|0.34187
09:23:59|0.34184
09:24:00|0.34184
09:24:03|0.34184
09:24:03|0.34184
09:24:05|0.34184
09:24:06|0.3416
09:24:07|0.3415
09:24:08|0.3415
09:24:09|0.34161
09:24:10|0.34161
09:24:12|0.34161
09:24:14|0.34161
09:24:14|0.34161
09:24:16|0.34161
09:24:17|0.34161
09:24:18|0.34161
09:24:19|0.34161
09:24:20|0.34161
09:24:22|0.34161
09:24:23|0.34161
09:24:24|0.34161
09:24:24|0.34161
09:24:26|0.34161
09:24:27|0.34161
09:24:28|0.34161
09:24:28|0.34161
09:24:30|0.34161
09:24:31|0.3418
09:24:31|0.3418
09:24:32|0.3418
09:24:33|0.3418
09:24:35|0.3418
09:24:36|0.3418
09:24:37|0.34161
09:24:38|0.34161
09:24:39|0.34161
09:24:39|0.34161
09:24:42|0.34161
09:24:43|0.34161
09:24:44|0.34161
09:24:44|0.34161
09:24:46|0.34161
09:24:46|0.34161
09:24:47|0.34161
09:24:48|0.34161
09:24:49|0.34161
09:24:51|0.34178
09:24:51|0.34178
09:24:52|0.34178
09:24:53|0.34178
09:24:54|0.34178
09:24:56|0.34178
09:24:57|0.34178
09:24:57|0.34178
09:24:58|0.34178
09:24:59|0.34178
09:25:00|0.34161
09:25:01|0.34161
09:25:02|0.34161
09:25:04|0.34161
09:25:05|0.34161
09:25:06|0.34161
09:25:07|0.34161
09:25:08|0.34161
09:25:09|0.34161
09:25:10|0.34161
09:25:12|0.34162
09:25:14|0.34162
09:25:14|0.3415
09:25:17|0.34131
09:25:18|0.34137
09:25:18|0.34137
09:25:20|0.34137
09:25:22|0.3412
09:25:22|0.34124
09:25:23|0.34124
09:25:25|0.34124
09:25:25|0.34124
09:25:26|0.34124
09:25:27|0.34124
09:25:28|0.34124
09:25:29|0.34124
09:25:30|0.34124
09:25:31|0.34124
09:25:32|0.34126
09:25:34|0.34131
09:25:34|0.34137
09:25:35|0.34137
09:25:36|0.34137
09:25:37|0.34137
09:25:38|0.34145
09:25:39|0.34145
09:25:40|0.34145
09:25:41|0.34145
09:25:42|0.34145
09:25:43|0.34134
09:25:44|0.34134
09:25:45|0.34134
09:25:46|0.34134
09:25:47|0.34134
09:25:48|0.34134
09:25:49|0.34123
09:25:50|0.34129
09:25:52|0.3413
09:25:52|0.3413
09:25:53|0.3413
09:25:54|0.3413
09:25:55|0.3413
09:25:57|0.3413
09:25:57|0.3413
09:25:58|0.3413
09:25:59|0.34129
09:26:01|0.34129
09:26:01|0.34129
09:26:02|0.34129
09:26:04|0.34129
09:26:04|0.3413
09:26:05|0.3413
09:26:07|0.34137
09:26:07|0.34137
09:26:08|0.34137
09:26:10|0.34137
09:26:11|0.34137
09:26:12|0.34137
09:26:13|0.34137
09:26:14|0.34137
09:26:15|0.34132
09:26:17|0.34132
09:26:18|0.34132
09:26:19|0.34132
09:26:20|0.34132
09:26:22|0.34132
09:26:24|0.34132
09:26:24|0.34132
09:26:26|0.34132
09:26:27|0.34132
09:26:29|0.34132
09:26:30|0.34132
09:26:30|0.34138
09:26:32|0.34138
09:26:34|0.34146
09:26:35|0.34162
09:26:36|0.34161
09:26:37|0.34161
09:26:38|0.34161
09:26:39|0.34161
09:26:40|0.34161
09:26:41|0.34161
09:26:42|0.3416
09:26:43|0.3416
09:26:44|0.3416
09:26:45|0.34162
09:26:46|0.34162
09:26:47|0.3417
09:26:48|0.34171
09:26:49|0.34171
09:26:50|0.34171
09:26:51|0.34171
09:26:52|0.3418
09:26:53|0.3418
09:26:54|0.3418
09:26:55|0.3418
09:26:56|0.34181
09:26:57|0.34181
09:26:58|0.34181
09:26:59|0.34181
09:27:00|0.34182
09:27:01|0.34182
09:27:02|0.34188
09:27:03|0.34188
09:27:04|0.34188
09:27:05|0.34188
09:27:06|0.34188
09:27:07|0.34188
09:27:08|0.34188
09:27:09|0.34187
09:27:10|0.34187
09:27:12|0.34188
09:27:13|0.34188
09:27:15|0.34188
09:27:15|0.34188
09:27:16|0.34188
09:27:17|0.34179
09:27:19|0.34179
09:27:19|0.34179
09:27:22|0.34179
09:27:23|0.34179
09:27:23|0.34179
09:27:24|0.34179
09:27:26|0.34179
09:27:27|0.34179
09:27:27|0.34184
09:27:29|0.34184
09:27:30|0.34184
09:27:31|0.34184
09:27:33|0.34189
09:27:33|0.34189
09:27:34|0.34189
09:27:35|0.34189
09:27:37|0.34189
09:27:37|0.34189
09:27:38|0.34198
09:27:39|0.34198
09:27:40|0.34198
09:27:41|0.3419
09:27:42|0.3419
09:27:43|0.34191
09:27:44|0.34191
09:27:45|0.34191
09:27:47|0.34191
09:27:48|0.34191
09:27:49|0.34191
09:27:50|0.34191
09:27:51|0.34191
09:27:52|0.34191
09:27:53|0.34191
09:27:54|0.34191
09:27:55|0.34186
09:27:56|0.34186
09:27:57|0.34186
09:27:58|0.34188
09:27:59|0.34188
09:28:00|0.3419
09:28:01|0.3419
09:28:02|0.3419
09:28:03|0.3419
09:28:05|0.3419
09:28:06|0.3419
09:28:07|0.3419
09:28:08|0.34185
09:28:09|0.34185
09:28:10|0.34185
09:28:11|0.34185
09:28:12|0.34185
09:28:12|0.34185
09:28:14|0.34185
09:28:16|0.34185
09:28:16|0.34185
09:28:18|0.34185
09:28:20|0.34185
09:28:20|0.34169
09:28:22|0.34169
09:28:22|0.34169
09:28:23|0.34175
09:28:25|0.34184
09:28:25|0.34184
09:28:26|0.34184
09:28:27|0.34184
09:28:29|0.34184
09:28:29|0.34184
09:28:32|0.34184
09:28:32|0.3417
09:28:33|0.3417
09:28:34|0.3417
09:28:35|0.3417
09:28:36|0.3417
09:28:37|0.3417
09:28:39|0.3417
09:28:39|0.3417
09:28:40|0.3417
09:28:42|0.3417
09:28:43|0.34159
09:28:44|0.34159
09:28:45|0.34159
09:28:46|0.34158
09:28:47|0.34158
09:28:48|0.34154
09:28:49|0.34154
09:28:50|0.34138
09:28:51|0.34128
09:28:52|0.34128
09:28:53|0.34128
09:28:54|0.34128
09:28:55|0.34128
09:28:56|0.34128
09:28:57|0.34128
09:28:58|0.34128
09:28:59|0.34128
09:29:00|0.34128
09:29:02|0.34128
09:29:02|0.34119
09:29:04|0.34125
09:29:05|0.34125
09:29:06|0.34125
09:29:07|0.34125
09:29:08|0.34127
09:29:09|0.34131
09:29:10|0.34131
09:29:11|0.34131
09:29:12|0.34131
09:29:13|0.34131
09:29:14|0.34131
09:29:15|0.34132
09:29:17|0.34132
09:29:19|0.34132
09:29:20|0.34135
09:29:22|0.34147
09:29:24|0.34147
09:29:25|0.34154
09:29:25|0.34154
09:29:26|0.34154
09:29:29|0.34154
09:29:29|0.34154
09:29:30|0.34169
09:29:32|0.34169
09:29:33|0.34169
09:29:34|0.3417
09:29:36|0.3417
09:29:37|0.3418
09:29:37|0.3418
09:29:40|0.3418
09:29:40|0.34173
09:29:41|0.34173
09:29:42|0.34173
09:29:43|0.34173
09:29:44|0.34173
09:29:45|0.34173
09:29:46|0.34173
09:29:47|0.34173
09:29:48|0.34172
09:29:49|0.34161
09:29:51|0.34161
09:29:51|0.34161
09:29:52|0.34161
09:29:53|0.34161
09:29:54|0.34161
09:29:56|0.34161
09:29:56|0.34161
09:29:57|0.34161
09:29:58|0.34161
09:29:59|0.34161
09:30:01|0.34161
09:30:03|0.34161
09:30:03|0.34145
09:30:05|0.34145
09:30:06|0.34145
09:30:07|0.34145
09:30:08|0.34145
09:30:09|0.34145
09:30:11|0.34144
09:30:11|0.34144
09:30:12|0.34151
09:30:13|0.34151
09:30:14|0.34151
09:30:16|0.34158
09:30:16|0.34158
09:30:18|0.34158
09:30:18|0.34158
09:30:20|0.34158
09:30:22|0.3415
09:30:23|0.3415
09:30:23|0.3415
09:30:25|0.3415
09:30:26|0.3415
09:30:27|0.3415
09:30:28|0.3415
09:30:29|0.3415
09:30:30|0.34158
09:30:30|0.34158
09:30:32|0.34158
09:30:33|0.34158
09:30:34|0.34158
09:30:35|0.34158
09:30:35|0.34158
09:30:36|0.34158
09:30:38|0.34133
09:30:39|0.34133
09:30:39|0.34133
09:30:41|0.34133
09:30:42|0.34133
09:30:42|0.34133
09:30:43|0.34133
09:30:44|0.34133
09:30:47|0.34133
09:30:48|0.34133
09:30:48|0.34133
09:30:50|0.34134
09:30:50|0.34134
09:30:51|0.34135
09:30:52|0.34135
09:30:53|0.34135
09:30:54|0.34135
09:30:55|0.34134
09:30:56|0.34134
09:30:57|0.34134
09:30:59|0.34134
09:30:59|0.34134
09:31:00|0.34134
09:31:01|0.34134
09:31:02|0.34154
09:31:03|0.34154
09:31:04|0.34154
09:31:05|0.34154
09:31:06|0.34159
09:31:08|0.34159
09:31:08|0.34157
09:31:09|0.34157
09:31:11|0.34157
09:31:12|0.34157
09:31:13|0.34157
09:31:13|0.34157
09:31:15|0.34157
09:31:15|0.34157
09:31:16|0.34153
09:31:17|0.34153
09:31:19|0.34154
09:31:21|0.34154
09:31:22|0.34154
09:31:22|0.34154
09:31:24|0.34154
09:31:25|0.34159
09:31:26|0.34159
09:31:28|0.34159
09:31:28|0.34159
09:31:30|0.34159
09:31:31|0.34159
09:31:33|0.34159
09:31:33|0.3416
09:31:35|0.34165
09:31:35|0.34165
09:31:37|0.34171
09:31:37|0.34171
09:31:39|0.34181
09:31:40|0.34184
09:31:40|0.34185
09:31:42|0.34185
09:31:42|0.34183
09:31:43|0.34183
09:31:44|0.34183
09:31:45|0.34183
09:31:48|0.34183
09:31:48|0.34184
09:31:49|0.34185
09:31:51|0.34164
09:31:52|0.34172
09:31:53|0.34172
09:31:54|0.34172
09:31:56|0.34159
09:31:57|0.34159
09:31:58|0.34159
09:31:59|0.34159
09:32:00|0.34159
09:32:00|0.34169
09:32:02|0.34169
09:32:03|0.34169
09:32:04|0.34169
09:32:05|0.34169
09:32:06|0.34169
09:32:07|0.34169
09:32:08|0.34169
09:32:09|0.34184
09:32:10|0.34184
09:32:10|0.34184
09:32:13|0.34184
09:32:13|0.34184
09:32:15|0.34184
09:32:16|0.34184
09:32:16|0.34184
09:32:17|0.34184
09:32:19|0.34184
09:32:21|0.34185
09:32:22|0.34185
09:32:23|0.34185
09:32:24|0.34185
09:32:25|0.34185
09:32:26|0.34185
09:32:27|0.34185
09:32:28|0.34184
09:32:29|0.34184
09:32:31|0.34184
09:32:31|0.34183
09:32:32|0.34184
09:32:33|0.34184
09:32:34|0.34183
09:32:35|0.34183
09:32:37|0.34183
09:32:39|0.34183
09:32:39|0.34183
09:32:42|0.34183
09:32:42|0.34183
09:32:44|0.34183
09:32:45|0.34183
09:32:46|0.34183
09:32:47|0.34183
09:32:48|0.34183
09:32:49|0.34183
09:32:50|0.34183
09:32:51|0.34179
09:32:52|0.34184
09:32:53|0.34184
09:32:54|0.34184
09:32:55|0.34184
09:32:56|0.34184
09:32:57|0.34184
09:32:58|0.34184
09:32:59|0.34185
09:33:00|0.34185
09:33:01|0.34185
09:33:02|0.34185
09:33:03|0.34185
09:33:04|0.34185
09:33:05|0.34185
09:33:06|0.34185
09:33:08|0.3418
09:33:09|0.34165
09:33:10|0.3415
09:33:11|0.34147
09:33:12|0.34147
09:33:13|0.34147
09:33:14|0.34147
09:33:14|0.34147
09:33:16|0.34147
09:33:17|0.34147
09:33:18|0.34147
09:33:20|0.34147
09:33:21|0.34147
09:33:22|0.34147
09:33:24|0.34147
09:33:24|0.34149
09:33:26|0.34149
09:33:26|0.34149
09:33:28|0.34149
09:33:30|0.34149
09:33:30|0.34149
09:33:32|0.34157
09:33:34|0.34157
09:33:34|0.34181
09:33:35|0.34181
09:33:36|0.34181
09:33:38|0.34181
09:33:39|0.34181
09:33:39|0.34181
09:33:42|0.34177
09:33:43|0.34177
09:33:44|0.34163
09:33:45|0.34177
09:33:46|0.34177
09:33:47|0.34177
09:33:48|0.34177
09:33:49|0.34177
09:33:51|0.34177
09:33:52|0.34177
09:33:53|0.34177
09:33:54|0.34182
09:33:55|0.34182
09:33:56|0.34182
09:33:58|0.34182
09:33:59|0.34151
09:33:59|0.34151
09:34:01|0.34151
09:34:02|0.34151
09:34:03|0.34151
09:34:04|0.34151
09:34:05|0.34151
09:34:06|0.34151
09:34:07|0.34151
09:34:08|0.34157
09:34:09|0.34157
09:34:10|0.34157
09:34:11|0.34157
09:34:12|0.34157
09:34:13|0.34157
09:34:14|0.34157
09:34:15|0.34157
09:34:16|0.34157
09:34:17|0.34157
09:34:18|0.34157
09:34:20|0.34157
09:34:22|0.34158
09:34:23|0.34158
09:34:23|0.34158
09:34:24|0.34158
09:34:25|0.34158
09:34:26|0.34158
09:34:28|0.34158
09:34:29|0.34166
09:34:30|0.34179
09:34:31|0.34179
09:34:31|0.34182
09:34:33|0.34183
09:34:33|0.34183
09:34:35|0.34181
09:34:36|0.34181
09:34:38|0.34181
09:34:38|0.34181
09:34:40|0.34181
09:34:40|0.34181
09:34:41|0.34181
09:34:42|0.34181
09:34:43|0.34166
09:34:44|0.34166
09:34:45|0.34166
09:34:46|0.34147
09:34:47|0.34147
09:34:48|0.34147
09:34:49|0.34147
09:34:50|0.34147
09:34:51|0.34147
09:34:52|0.34147
09:34:53|0.34147
09:34:54|0.34147
09:34:55|0.34147
09:34:56|0.34147
09:34:58|0.34147
09:34:58|0.34147
09:34:59|0.34147
09:35:00|0.34147
09:35:01|0.34163
09:35:02|0.34163
09:35:03|0.34163
09:35:04|0.34161
09:35:05|0.34161
09:35:06|0.34161
09:35:08|0.34161
09:35:09|0.34156
09:35:10|0.34152
09:35:12|0.34152
09:35:14|0.34152
09:35:14|0.34152
09:35:16|0.34152
09:35:16|0.34152
09:35:17|0.34147
09:35:18|0.34147
09:35:19|0.34147
09:35:20|0.34147
09:35:22|0.34147
09:35:24|0.3414
09:35:26|0.3414
09:35:27|0.3414
09:35:28|0.3414
09:35:29|0.3414
09:35:30|0.3414
09:35:31|0.3414
09:35:32|0.3414
09:35:33|0.3414
09:35:34|0.34147
09:35:35|0.34147
09:35:36|0.34147
09:35:37|0.3414
09:35:38|0.3414
09:35:39|0.3414
09:35:40|0.3414
09:35:42|0.3414
09:35:43|0.3414
09:35:44|0.3414
09:35:44|0.3414
09:35:47|0.3414
09:35:47|0.3414
09:35:49|0.3414
09:35:49|0.3414
09:35:51|0.3414
09:35:52|0.3414
09:35:52|0.3414
09:35:54|0.3414
09:35:55|0.3414
09:35:55|0.3414
09:35:57|0.3414
09:35:58|0.3414
09:35:59|0.3414
09:35:59|0.3414
09:36:00|0.3414
09:36:02|0.34141
09:36:03|0.34141
09:36:04|0.34151
09:36:05|0.34151
09:36:06|0.34151
09:36:07|0.34151
09:36:08|0.34151
09:36:09|0.34151
09:36:10|0.34151
09:36:11|0.34151
09:36:12|0.34141
09:36:13|0.34141
09:36:14|0.34141
09:36:15|0.34141
09:36:16|0.34141
09:36:17|0.34141
09:36:18|0.3414
09:36:19|0.3414
09:36:20|0.34147
09:36:21|0.34147
09:36:22|0.34147
09:36:23|0.34147
09:36:25|0.34147
09:36:27|0.34147
09:36:27|0.34147
09:36:29|0.34152
09:36:30|0.34146
09:36:31|0.34134
09:36:32|0.34134
09:36:33|0.34134
09:36:35|0.34134
09:36:35|0.34152
09:36:37|0.34152
09:36:38|0.34152
09:36:39|0.34152
09:36:40|0.34148
09:36:40|0.34148
09:36:41|0.34148
09:36:43|0.34148
09:36:44|0.34152
09:36:45|0.34152
09:36:46|0.34152
09:36:47|0.34152
09:36:47|0.34152
09:36:48|0.34152
09:36:49|0.34155
09:36:51|0.34155
09:36:51|0.34155
09:36:53|0.34155
09:36:54|0.34155
09:36:55|0.34155
09:36:56|0.34155
09:36:57|0.3414
09:36:57|0.3414
09:36:59|0.3414
09:37:00|0.3414
09:37:01|0.3414
09:37:02|0.3414
09:37:03|0.3414
09:37:04|0.3414
09:37:05|0.34149
09:37:06|0.34149
09:37:07|0.34149
09:37:09|0.34149
09:37:10|0.34149
09:37:11|0.34156
09:37:12|0.34156
09:37:13|0.34148
09:37:14|0.34148
09:37:15|0.3414
09:37:16|0.3414
09:37:17|0.34137
09:37:18|0.34137
09:37:19|0.34137
09:37:20|0.34137
09:37:21|0.34137
09:37:22|0.34137
09:37:23|0.34137
09:37:25|0.34137
09:37:27|0.34137
09:37:28|0.34137
09:37:30|0.34137
09:37:30|0.34137
09:37:32|0.34137
09:37:33|0.34137
09:37:34|0.34137
09:37:36|0.34137
09:37:37|0.34137
09:37:39|0.34138
09:37:39|0.34138
09:37:41|0.34149
09:37:41|0.34138
09:37:44|0.34138
09:37:44|0.34134
09:37:46|0.34134
09:37:47|0.34139
09:37:48|0.34139
09:37:49|0.34139
09:37:50|0.34139
09:37:51|0.34139
09:37:52|0.34153
09:37:53|0.34153
09:37:54|0.34153
09:37:55|0.34153
09:37:56|0.34153
09:37:57|0.34153
09:37:58|0.34153
09:37:59|0.34153
09:38:00|0.34149
09:38:01|0.34149
09:38:02|0.34149
09:38:04|0.34149
09:38:05|0.34149
09:38:05|0.34149
09:38:07|0.34149
09:38:08|0.34149
09:38:09|0.34149
09:38:10|0.34149
09:38:11|0.34149
09:38:12|0.34149
09:38:12|0.34149
09:38:14|0.34149
09:38:15|0.34149
09:38:16|0.34149
09:38:17|0.34149
09:38:18|0.34142
09:38:19|0.34142
09:38:20|0.34133
09:38:21|0.34133
09:38:22|0.34133
09:38:23|0.34133
09:38:24|0.34133
09:38:25|0.34133
09:38:26|0.34133
09:38:27|0.34133
09:38:28|0.34133
09:38:30|0.34133
09:38:31|0.34133
09:38:31|0.34133
09:38:33|0.34133
09:38:35|0.34133
09:38:37|0.34133
09:38:38|0.34133
09:38:38|0.34133
09:38:39|0.34148
09:38:41|0.34148
09:38:43|0.34148
09:38:45|0.34148
09:38:45|0.34148
09:38:46|0.34148
09:38:47|0.34148
09:38:48|0.34148
09:38:50|0.34148
09:38:50|0.34148
09:38:51|0.34146
09:38:52|0.34146
09:38:53|0.34146
09:38:54|0.34146
09:38:56|0.34146
09:38:57|0.34146
09:38:58|0.34146
09:38:59|0.34146
09:39:00|0.34146
09:39:01|0.34146
09:39:02|0.34146
09:39:04|0.34133
09:39:05|0.34133
09:39:05|0.34133
09:39:06|0.34133
09:39:08|0.34133
09:39:08|0.34133
09:39:09|0.34133
09:39:12|0.34137
09:39:12|0.34132
09:39:14|0.34132
09:39:14|0.34132
09:39:15|0.34132
09:39:17|0.34132
09:39:18|0.34132
09:39:19|0.34132
09:39:19|0.34132
09:39:21|0.3415
09:39:21|0.3415
09:39:22|0.3415
09:39:24|0.3415
09:39:26|0.34137
09:39:26|0.34143
09:39:27|0.34143
09:39:29|0.34133
09:39:30|0.34132
09:39:31|0.34132
09:39:32|0.34132
09:39:33|0.34132
09:39:35|0.34132
09:39:36|0.34132
09:39:37|0.34132
09:39:38|0.34132
09:39:39|0.34132
09:39:40|0.34132
09:39:41|0.34132
09:39:42|0.34132
09:39:43|0.34132
09:39:44|0.34138
09:39:45|0.34145
09:39:47|0.34145
09:39:48|0.34145
09:39:48|0.34145
09:39:49|0.34145
09:39:50|0.34145
09:39:51|0.34145
09:39:52|0.34145
09:39:54|0.34145
09:39:54|0.34145
09:39:55|0.34145
09:39:56|0.34145
09:39:57|0.34132
09:39:58|0.34132
09:39:59|0.34132
09:40:00|0.34132
09:40:02|0.34132
09:40:03|0.34132
09:40:04|0.34132
09:40:06|0.34132
09:40:07|0.34132
09:40:09|0.34132
09:40:11|0.34127
09:40:12|0.34116
09:40:12|0.34116
09:40:13|0.34116
09:40:14|0.34116
09:40:16|0.34116
09:40:18|0.34116
09:40:18|0.34116
09:40:20|0.34116
09:40:21|0.34116
09:40:22|0.34115
09:40:22|0.34115
09:40:24|0.34115
09:40:26|0.34115
09:40:27|0.34116
09:40:28|0.34115
09:40:29|0.34115
09:40:31|0.34116
09:40:32|0.34127
09:40:33|0.34127
09:40:34|0.34128
09:40:35|0.34128
09:40:37|0.34128
09:40:37|0.34128
09:40:38|0.34128
09:40:40|0.34115
09:40:41|0.34115
09:40:41|0.34115
09:40:43|0.34115
09:40:43|0.34118
09:40:44|0.34115
09:40:45|0.34115
09:40:46|0.34115
09:40:48|0.34115
09:40:48|0.34115
09:40:49|0.34115
09:40:50|0.34115
09:40:51|0.34115
09:40:52|0.34115
09:40:53|0.34115
09:40:54|0.34115
09:40:55|0.34115
09:40:56|0.34115
09:40:58|0.34115
09:40:59|0.34115
09:41:00|0.34115
09:41:00|0.34115
09:41:02|0.34115
09:41:04|0.34115
09:41:04|0.34115
09:41:05|0.34115
09:41:06|0.34115
09:41:07|0.34115
09:41:09|0.34115
09:41:10|0.34115
09:41:11|0.34116
09:41:12|0.34116
09:41:13|0.34135
09:41:15|0.34138
09:41:17|0.34123
09:41:18|0.34141
09:41:19|0.34141
09:41:20|0.34141
09:41:21|0.34141
09:41:22|0.34141
09:41:24|0.34141
09:41:25|0.34141
09:41:25|0.34141
09:41:27|0.34141
09:41:29|0.34141
09:41:31|0.34141
09:41:31|0.34141
09:41:34|0.34141
09:41:35|0.34141
09:41:36|0.34141
09:41:37|0.34141
09:41:38|0.34141
09:41:39|0.34141
09:41:40|0.34141
09:41:41|0.34141
09:41:42|0.34141
09:41:43|0.34141
09:41:45|0.34141
09:41:46|0.34141
09:41:47|0.34141
09:41:47|0.34141
09:41:49|0.34141
09:41:50|0.34141
09:41:51|0.34141
09:41:52|0.3411
09:41:52|0.3411
09:41:53|0.3411
09:41:55|0.3411
09:41:55|0.3411
09:41:56|0.3411
09:41:59|0.3411
09:41:59|0.3411
09:42:00|0.3411
09:42:01|0.3411
09:42:02|0.34122
09:42:03|0.3411
09:42:04|0.3411
09:42:05|0.3411
09:42:06|0.3411
09:42:07|0.34111
09:42:09|0.34111
09:42:10|0.34111
09:42:11|0.34111
09:42:12|0.34111
09:42:13|0.34111
09:42:14|0.34111
09:42:15|0.34111
09:42:16|0.34111
09:42:17|0.3411
09:42:18|0.3411
09:42:19|0.3411
09:42:21|0.3411
09:42:21|0.3411
09:42:23|0.3411
09:42:24|0.3411
09:42:25|0.3411
09:42:25|0.3411
09:42:26|0.3411
09:42:28|0.3411
09:42:30|0.34111
09:42:32|0.34117
09:42:33|0.34117
09:42:35|0.34117
09:42:35|0.34111
09:42:37|0.34111
09:42:38|0.3411
09:42:40|0.34111
09:42:41|0.34111
09:42:42|0.34111
09:42:43|0.34111
09:42:44|0.34111
09:42:45|0.34111
09:42:46|0.34111
09:42:47|0.34111
09:42:48|0.34111
09:42:49|0.3415
09:42:50|0.34174
09:42:50|0.34174
09:42:52|0.34174
09:42:52|0.34174
09:42:54|0.34166
09:42:54|0.34166
09:42:56|0.34166
09:42:56|0.34166
09:42:58|0.34166
09:42:58|0.34166
09:43:00|0.34166
09:43:00|0.34222
09:43:02|0.34235
09:43:03|0.34238
09:43:04|0.34246
09:43:05|0.3426
09:43:05|0.3427
09:43:06|0.3427
09:43:08|0.3427
09:43:08|0.3427
09:43:10|0.3427
09:43:10|0.3427
09:43:12|0.3427
09:43:12|0.34269
09:43:13|0.34269
09:43:15|0.34269
09:43:16|0.34269
09:43:17|0.34263
09:43:17|0.34255
09:43:19|0.34247
09:43:20|0.34248
09:43:21|0.34248
09:43:21|0.34248
09:43:22|0.34248
09:43:25|0.34229
09:43:25|0.34223
09:43:27|0.34223
09:43:27|0.34223
09:43:28|0.34223
09:43:29|0.34223
09:43:31|0.34223
09:43:32|0.34223
09:43:34|0.34232
09:43:35|0.34204
09:43:35|0.34204
09:43:37|0.34204
09:43:38|0.34225
09:43:39|0.34216
09:43:41|0.34216
09:43:41|0.34225
09:43:42|0.34225
09:43:44|0.34222
09:43:45|0.34222
09:43:46|0.34226
09:43:47|0.34226
09:43:48|0.34226
09:43:49|0.34226
09:43:50|0.34202
09:43:51|0.34203
09:43:52|0.34204
09:43:53|0.34204
09:43:54|0.34188
09:43:55|0.34188
09:43:56|0.34172
09:43:57|0.34172
09:43:58|0.34172
09:43:59|0.34172
09:44:00|0.34172
09:44:02|0.34172
09:44:03|0.34172
09:44:05|0.34172
09:44:06|0.34172
09:44:07|0.34172
09:44:07|0.34172
09:44:10|0.34181
09:44:11|0.34181
09:44:12|0.34168
09:44:13|0.34168
09:44:14|0.34181
09:44:15|0.34181
09:44:16|0.34181
09:44:18|0.34202
09:44:19|0.34202
09:44:19|0.34214
09:44:21|0.34215
09:44:21|0.34215
09:44:22|0.34227
09:44:24|0.34226
09:44:25|0.34228
09:44:25|0.34222
09:44:27|0.34222
09:44:29|0.34214
09:44:29|0.34214
09:44:30|0.34214
09:44:32|0.34214
09:44:33|0.34214
09:44:34|0.34222
09:44:35|0.34222
09:44:36|0.34229
09:44:37|0.3424
09:44:38|0.3424
09:44:39|0.3424
09:44:40|0.3424
09:44:41|0.3424
09:44:42|0.3424
09:44:43|0.3424
09:44:44|0.3424
09:44:45|0.3424
09:44:46|0.34227
09:44:47|0.34227
09:44:48|0.34227
09:44:49|0.34227
09:44:50|0.34227
09:44:51|0.34227
09:44:52|0.34227
09:44:53|0.34224
09:44:54|0.34224
09:44:55|0.3424
09:44:56|0.3424
09:44:57|0.3424
09:44:58|0.3424
09:45:00|0.3424
09:45:00|0.3424
09:45:01|0.34237
09:45:02|0.34237
09:45:04|0.34237
09:45:05|0.34237
09:45:06|0.34237
09:45:07|0.34237
09:45:08|0.3424
09:45:09|0.3424
09:45:10|0.3424
09:45:11|0.3424
09:45:12|0.3424
09:45:13|0.34249
09:45:14|0.34254
09:45:15|0.34255
09:45:16|0.34254
09:45:17|0.34254
09:45:18|0.34255
09:45:19|0.34255
09:45:20|0.34255
09:45:21|0.34255
09:45:22|0.34255
09:45:23|0.34255
09:45:24|0.34255
09:45:25|0.34255
09:45:26|0.34255
09:45:27|0.34255
09:45:28|0.34255
09:45:29|0.34255
09:45:30|0.34255
09:45:31|0.34255
09:45:33|0.34256
09:45:34|0.34256
09:45:35|0.34256
09:45:36|0.34256
09:45:37|0.34255
09:45:39|0.34255
09:45:40|0.34255
09:45:41|0.34255
09:45:42|0.34255
09:45:43|0.34255
09:45:44|0.34264
09:45:45|0.34264
09:45:46|0.34254
09:45:47|0.3424
09:45:48|0.3424
09:45:49|0.3424
09:45:50|0.3424
09:45:51|0.3424
09:45:52|0.3424
09:45:53|0.3424
09:45:54|0.3424
09:45:55|0.3424
09:45:56|0.3424
09:45:57|0.3424
09:45:58|0.3424
09:45:59|0.3424
09:46:00|0.3424
09:46:01|0.3424
09:46:03|0.3424
09:46:04|0.3424
09:46:05|0.34221
09:46:06|0.34221
09:46:07|0.34221
09:46:08|0.34221
09:46:09|0.34221
09:46:10|0.34221
09:46:11|0.34221
09:46:12|0.34221
09:46:13|0.34221
09:46:15|0.3424
09:46:16|0.34225
09:46:17|0.34225
09:46:18|0.34217
09:46:18|0.34228
09:46:20|0.34228
09:46:21|0.34228
09:46:21|0.34228
09:46:23|0.34228
09:46:24|0.34228
09:46:24|0.34177
09:46:26|0.34177
09:46:27|0.34177
09:46:28|0.34177
09:46:29|0.34177
09:46:30|0.34177
09:46:31|0.34177
09:46:31|0.34177
09:46:33|0.34185
09:46:34|0.34185
09:46:36|0.34185
09:46:37|0.34174
09:46:38|0.34174
09:46:39|0.34174
09:46:41|0.34174
09:46:41|0.34192
09:46:42|0.34192
09:46:44|0.34192
09:46:45|0.34192
09:46:46|0.34192
09:46:47|0.34192
09:46:47|0.34192
09:46:49|0.34192
09:46:49|0.34192
09:46:51|0.34192
09:46:52|0.34183
09:46:52|0.34183
09:46:53|0.34183
09:46:55|0.34183
09:46:56|0.34183
09:46:57|0.34188
09:46:57|0.34188
09:46:59|0.34188
09:47:01|0.34203
09:47:01|0.34203
09:47:02|0.34203
09:47:04|0.34203
09:47:05|0.34214
09:47:06|0.3425
09:47:07|0.34246
09:47:08|0.3424
09:47:09|0.34238
09:47:11|0.34225
09:47:11|0.34225
09:47:12|0.34225
09:47:13|0.34245
09:47:14|0.34245
09:47:15|0.34245
09:47:16|0.34245
09:47:17|0.34245
09:47:18|0.34245
09:47:20|0.34246
09:47:21|0.34246
09:47:22|0.3425
09:47:23|0.34249
09:47:24|0.3425
09:47:25|0.34258
09:47:26|0.3427
09:47:27|0.3427
09:47:28|0.3427
09:47:29|0.3427
09:47:30|0.3427
09:47:31|0.3427
09:47:32|0.3427
09:47:33|0.3427
09:47:34|0.3427
09:47:35|0.3427
09:47:36|0.3427
09:47:37|0.34281
09:47:38|0.34281
09:47:39|0.34281
09:47:41|0.34281
09:47:41|0.34281
09:47:44|0.34281
09:47:45|0.34281
09:47:46|0.34281
09:47:47|0.34281
09:47:48|0.34281
09:47:49|0.34281
09:47:50|0.34275
09:47:51|0.34275
09:47:52|0.3428
09:47:53|0.3428
09:47:54|0.3428
09:47:55|0.3428
09:47:56|0.3427
09:47:58|0.3427
09:47:58|0.3427
09:47:59|0.34275
09:48:00|0.34275
09:48:02|0.34275
09:48:03|0.34286
09:48:03|0.3428
09:48:05|0.34286
09:48:06|0.34286
09:48:07|0.34272
09:48:09|0.34276
09:48:10|0.34285
09:48:11|0.34285
09:48:11|0.34285
09:48:14|0.34285
09:48:15|0.34285
09:48:15|0.34285
09:48:16|0.34285
09:48:17|0.34353
09:48:18|0.34357
09:48:20|0.34326
09:48:20|0.34343
09:48:21|0.34343
09:48:22|0.3435
09:48:24|0.3435
09:48:25|0.34336
09:48:26|0.34338
09:48:27|0.34356
09:48:28|0.34352
09:48:30|0.34352
09:48:31|0.34328
09:48:32|0.34329
09:48:32|0.34318
09:48:34|0.34318
09:48:34|0.34319
09:48:37|0.3431
09:48:37|0.34306
09:48:39|0.34319
09:48:40|0.34319
09:48:41|0.34304
09:48:43|0.3432
09:48:43|0.34347
09:48:44|0.34347
09:48:45|0.34331
09:48:46|0.34331
09:48:47|0.34331
09:48:48|0.34317
09:48:49|0.34317
09:48:50|0.3431
09:48:52|0.34339
09:48:52|0.34339
09:48:54|0.34339
09:48:55|0.34317
09:48:56|0.34316
09:48:56|0.34318
09:48:57|0.34318
09:48:59|0.34318
09:49:00|0.34318
09:49:01|0.34318
09:49:02|0.34357
09:49:03|0.34357
09:49:03|0.34357
09:49:06|0.34357
09:49:08|0.34352
09:49:08|0.34352
09:49:10|0.34352
09:49:11|0.34322
09:49:12|0.34353
09:49:14|0.3435
09:49:14|0.34339
09:49:16|0.3435
09:49:17|0.34339
09:49:18|0.3433
09:49:19|0.34335
09:49:20|0.34335
09:49:20|0.34335
09:49:21|0.34352
09:49:23|0.3437
09:49:25|0.34384
09:49:25|0.34388
09:49:26|0.34385
09:49:28|0.3437
09:49:29|0.34344
09:49:30|0.34371
09:49:31|0.34372
09:49:32|0.34339
09:49:33|0.34339
09:49:34|0.34353
09:49:35|0.34353
09:49:37|0.34353
09:49:37|0.34354
09:49:39|0.34333
09:49:40|0.34345
09:49:41|0.34334
09:49:43|0.34311
09:49:44|0.34309
09:49:45|0.34301
09:49:46|0.34297
09:49:47|0.34297
09:49:48|0.34297
09:49:49|0.34297
09:49:50|0.34297
09:49:51|0.34316
09:49:52|0.34316
09:49:53|0.3432
09:49:53|0.3432
09:49:55|0.3432
09:49:56|0.3432
09:49:56|0.3432
09:49:58|0.34347
09:49:59|0.34347
09:50:00|0.34347
09:50:01|0.34365
09:50:03|0.34329
09:50:04|0.34317
09:50:04|0.34321
09:50:06|0.34321
09:50:06|0.34319
09:50:08|0.3432
09:50:09|0.3432
09:50:11|0.34325
09:50:11|0.34321
09:50:13|0.34317
09:50:15|0.34317
09:50:15|0.34317
09:50:17|0.34302
09:50:17|0.34298
09:50:18|0.34249
09:50:20|0.34249
09:50:21|0.34248
09:50:22|0.34248
09:50:23|0.34248
09:50:24|0.34249
09:50:25|0.34249
09:50:26|0.34249
09:50:26|0.34248
09:50:27|0.34248
09:50:28|0.34248
09:50:30|0.34249
09:50:31|0.34248
09:50:31|0.34214
09:50:33|0.34203
09:50:34|0.3421
09:50:34|0.3423
09:50:36|0.3423
09:50:37|0.34227
09:50:39|0.34248
09:50:40|0.34248
09:50:41|0.34249
09:50:42|0.34249
09:50:43|0.34247
09:50:44|0.34291
09:50:45|0.34267
09:50:46|0.34266
09:50:47|0.34272
09:50:48|0.34275
09:50:49|0.34299
09:50:50|0.34284
09:50:51|0.34284
09:50:53|0.34266
09:50:53|0.34248
09:50:55|0.34259
09:50:56|0.34251
09:50:57|0.34256
09:50:57|0.34256
09:50:59|0.34256
09:50:59|0.34265
09:51:01|0.34265
09:51:02|0.34257
09:51:02|0.34257
09:51:05|0.3431
09:51:06|0.3431
09:51:07|0.34324
09:51:09|0.34341
09:51:10|0.34341
09:51:11|0.34341
09:51:12|0.34341
09:51:12|0.34341
09:51:14|0.34341
09:51:16|0.34359
09:51:17|0.34359
09:51:17|0.34359
09:51:19|0.34359
09:51:19|0.34359
09:51:21|0.34337
09:51:23|0.34337
09:51:23|0.3434
09:51:24|0.34344
09:51:26|0.34366
09:51:27|0.34366
09:51:28|0.34366
09:51:29|0.34362
09:51:30|0.34362
09:51:31|0.34362
09:51:32|0.34362
09:51:33|0.34362
09:51:34|0.34364
09:51:36|0.34372
09:51:36|0.34372
09:51:38|0.34356
09:51:39|0.34356
09:51:40|0.34356
09:51:41|0.34356
09:51:42|0.34356
09:51:44|0.34346
09:51:45|0.34352
09:51:45|0.34352
09:51:48|0.34352
09:51:49|0.34365
09:51:49|0.34365
09:51:50|0.34366
09:51:51|0.34374
09:51:52|0.34374
09:51:53|0.34386
09:51:54|0.34386
09:51:56|0.34389
09:51:56|0.34386
09:51:57|0.34386
09:51:58|0.34386
09:51:59|0.34386
09:52:00|0.344
09:52:02|0.34373
09:52:03|0.344
09:52:04|0.344
09:52:05|0.344
09:52:06|0.344
09:52:07|0.344
09:52:08|0.344
09:52:09|0.34395
09:52:10|0.344
09:52:11|0.344
09:52:13|0.344
09:52:14|0.344
09:52:15|0.344
09:52:16|0.344
09:52:17|0.344
09:52:18|0.344
09:52:19|0.34376
09:52:20|0.34376
09:52:21|0.34385
09:52:22|0.34385
09:52:23|0.34385
09:52:24|0.34385
09:52:25|0.34385
09:52:27|0.34389
09:52:27|0.34386
09:52:28|0.3439
09:52:29|0.34404
09:52:30|0.34403
09:52:31|0.34403
09:52:33|0.34403
09:52:34|0.34394
09:52:34|0.34394
09:52:35|0.34388
09:52:36|0.34388
09:52:37|0.34399
09:52:39|0.34399
09:52:40|0.3439
09:52:42|0.3439
09:52:43|0.3439
09:52:43|0.3439
09:52:44|0.3439
09:52:46|0.3439
09:52:47|0.34393
09:52:48|0.34393
09:52:49|0.34393
09:52:50|0.34398
09:52:51|0.34402
09:52:52|0.34402
09:52:53|0.34396
09:52:54|0.34396
09:52:55|0.344
09:52:55|0.344
09:52:57|0.344
09:52:58|0.344
09:53:00|0.344
09:53:01|0.34395
09:53:01|0.3439
09:53:04|0.3439
09:53:04|0.3439
09:53:06|0.3439
09:53:06|0.3439
09:53:07|0.34395
09:53:09|0.344
09:53:10|0.34399
09:53:11|0.34399
09:53:13|0.34406
09:53:14|0.34406
09:53:15|0.34408
09:53:16|0.34408
09:53:17|0.34411
09:53:18|0.34412
09:53:19|0.34412
09:53:20|0.34412
09:53:21|0.34412
09:53:22|0.34412
09:53:23|0.34412
09:53:24|0.34412
09:53:25|0.34412
09:53:26|0.34412
09:53:28|0.34438
09:53:28|0.34451
09:53:30|0.34446
09:53:31|0.3445
09:53:32|0.34458
09:53:33|0.34455
09:53:34|0.34455
09:53:35|0.34467
09:53:35|0.34471
09:53:37|0.34471
09:53:37|0.34484
09:53:40|0.3449
09:53:42|0.34497
09:53:42|0.34479
09:53:43|0.34493
09:53:44|0.34493
09:53:45|0.34486
09:53:46|0.345
09:53:47|0.345
09:53:48|0.345
09:53:49|0.34499
09:53:50|0.34479
09:53:51|0.34483
09:53:52|0.34496
09:53:53|0.3448
09:53:54|0.34479
09:53:55|0.34483
09:53:57|0.34491
09:53:58|0.34491
09:53:59|0.34491
09:54:00|0.34491
09:54:01|0.34491
09:54:02|0.34491
09:54:03|0.34491
09:54:04|0.34491
09:54:05|0.34479
09:54:06|0.34476
09:54:07|0.34476
09:54:08|0.34478
09:54:09|0.34478
09:54:10|0.34478
09:54:11|0.34478
09:54:13|0.34485
09:54:14|0.34485
09:54:15|0.34485
09:54:15|0.34485
09:54:16|0.34478
09:54:17|0.34496
09:54:18|0.34496
09:54:19|0.34498
09:54:20|0.34498
09:54:22|0.34496
09:54:23|0.34496
09:54:23|0.34491
09:54:25|0.34478
09:54:26|0.34491
09:54:27|0.3449
09:54:28|0.3449
09:54:29|0.3449
09:54:30|0.3449
09:54:31|0.3449
09:54:32|0.3449
09:54:33|0.3448
09:54:34|0.34491
09:54:35|0.34496
09:54:36|0.34496
09:54:38|0.34496
09:54:39|0.34496
09:54:40|0.34488
09:54:41|0.34478
09:54:43|0.34478
09:54:43|0.34478
09:54:45|0.34478
09:54:46|0.34478
09:54:47|0.34478
09:54:49|0.34485
09:54:50|0.34485
09:54:51|0.34485
09:54:52|0.3448
09:54:53|0.3448
09:54:54|0.3448
09:54:54|0.3448
09:54:55|0.3448
09:54:57|0.34478
09:54:57|0.34478
09:54:58|0.34478
09:55:00|0.34478
09:55:01|0.34479
09:55:02|0.34479
09:55:03|0.34479
09:55:04|0.34479
09:55:05|0.34442
09:55:07|0.34445
09:55:08|0.34445
09:55:08|0.34445
09:55:09|0.34445
09:55:11|0.34441
09:55:12|0.34441
09:55:13|0.34438
09:55:14|0.34438
09:55:15|0.34436
09:55:16|0.34436
09:55:16|0.34437
09:55:17|0.34436
09:55:19|0.34437
09:55:20|0.34437
09:55:21|0.34437
09:55:22|0.34436
09:55:23|0.34436
09:55:24|0.34436
09:55:26|0.34436
09:55:28|0.3442
09:55:28|0.34412
09:55:29|0.34435
09:55:30|0.34418
09:55:31|0.34439
09:55:32|0.34443
09:55:33|0.34443
09:55:34|0.34443
09:55:35|0.34443
09:55:36|0.34423
09:55:37|0.34425
09:55:38|0.34415
09:55:39|0.34415
09:55:40|0.34415
09:55:41|0.34415
09:55:43|0.34415
09:55:44|0.34415
09:55:46|0.34415
09:55:46|0.34397
09:55:48|0.34397
09:55:49|0.34397
09:55:49|0.34409
09:55:50|0.34409
09:55:51|0.34409
09:55:52|0.34393
09:55:53|0.34408
09:55:54|0.34408
09:55:55|0.34408
09:55:56|0.34384
09:55:57|0.34384
09:55:58|0.34378
09:55:59|0.34378
09:56:00|0.34378
09:56:02|0.34378
09:56:04|0.34392
09:56:04|0.34392
09:56:06|0.34377
09:56:06|0.34385
09:56:08|0.34378
09:56:08|0.34377
09:56:09|0.34377
09:56:10|0.34377
09:56:11|0.34388
09:56:13|0.34388
09:56:14|0.34388
09:56:15|0.34388
09:56:16|0.34388
09:56:17|0.34388
09:56:18|0.34388
09:56:20|0.34384
09:56:21|0.34377
09:56:21|0.34375
09:56:23|0.34362
09:56:24|0.34353
09:56:25|0.34349
09:56:26|0.34349
09:56:27|0.34349
09:56:28|0.34349
09:56:30|0.34346
09:56:31|0.34346
09:56:32|0.34346
09:56:33|0.34346
09:56:33|0.34346
09:56:34|0.34346
09:56:35|0.34346
09:56:36|0.34346
09:56:38|0.34346
09:56:39|0.34346
09:56:39|0.34346
09:56:42|0.34346
09:56:42|0.34344
09:56:44|0.34344
09:56:46|0.3432
09:56:47|0.34319
09:56:49|0.34319
09:56:50|0.34317
09:56:50|0.34317
09:56:51|0.34317
09:56:52|0.3432
09:56:53|0.3432
09:56:54|0.3432
09:56:56|0.343
09:56:56|0.34264
09:56:57|0.34279
09:56:58|0.34277
09:56:59|0.34277
09:57:01|0.34267
09:57:03|0.34267
09:57:04|0.34273
09:57:05|0.34287
09:57:06|0.34287
09:57:08|0.34287
09:57:09|0.34287
09:57:11|0.34287
09:57:12|0.34287
09:57:13|0.34287
09:57:15|0.34269
09:57:16|0.34269
09:57:17|0.34269
09:57:18|0.34269
09:57:18|0.34279
09:57:20|0.34267
09:57:21|0.34267
09:57:21|0.34301
09:57:22|0.34301
09:57:24|0.34302
09:57:25|0.34302
09:57:26|0.34302
09:57:27|0.34302
09:57:28|0.34302
09:57:29|0.34302
09:57:30|0.34302
09:57:30|0.34302
09:57:32|0.34302
09:57:33|0.34302
09:57:34|0.34302
09:57:35|0.34302
09:57:36|0.34299
09:57:37|0.34299
09:57:37|0.34291
09:57:39|0.34288
09:57:40|0.34296
09:57:40|0.34296
09:57:41|0.34296
09:57:43|0.34298
09:57:44|0.34296
09:57:46|0.34298
09:57:47|0.34298
09:57:48|0.34298
09:57:48|0.34289
09:57:50|0.34289
09:57:52|0.34289
09:57:53|0.34287
09:57:53|0.34287
09:57:54|0.34287
09:57:55|0.34287
09:57:56|0.34303
09:57:58|0.34303
09:57:59|0.34303
09:58:00|0.34314
09:58:01|0.343
09:58:02|0.343
09:58:04|0.343
09:58:04|0.343
09:58:06|0.343
09:58:07|0.343
09:58:08|0.34302
09:58:09|0.34302
09:58:10|0.34302
09:58:11|0.34308
09:58:12|0.34308
09:58:14|0.34308
09:58:15|0.34308
09:58:15|0.34308
09:58:17|0.34308
09:58:18|0.34308
09:58:18|0.343
09:58:20|0.3432
09:58:20|0.34335
09:58:22|0.34335
09:58:23|0.34327
09:58:24|0.34344
09:58:25|0.34348
09:58:26|0.3435
09:58:27|0.3435
09:58:27|0.34358
09:58:28|0.34345
09:58:30|0.34357
09:58:31|0.34357
09:58:31|0.34357
09:58:32|0.34357
09:58:34|0.34357
09:58:35|0.34357
09:58:36|0.34357
09:58:36|0.34357
09:58:37|0.34357
09:58:39|0.34357
09:58:40|0.34377
09:58:41|0.34377
09:58:41|0.3437
09:58:43|0.34368
09:58:44|0.34374
09:58:44|0.34374
09:58:46|0.34374
09:58:46|0.34374
09:58:47|0.34372
09:58:50|0.34372
09:58:52|0.3437
09:58:53|0.3437
09:58:54|0.34369
09:58:55|0.34369
09:58:56|0.34369
09:58:57|0.34369
09:58:58|0.34377
09:58:59|0.34377
09:59:00|0.34377
09:59:02|0.34377
09:59:02|0.34377
09:59:04|0.34354
09:59:05|0.34376
09:59:07|0.34353
09:59:08|0.34353
09:59:09|0.34328
09:59:10|0.34328
09:59:11|0.34328
09:59:13|0.34319
09:59:15|0.34319
09:59:15|0.34315
09:59:17|0.34314
09:59:17|0.34314
09:59:19|0.34314
09:59:20|0.34314
09:59:22|0.34322
09:59:22|0.34322
09:59:24|0.34308
09:59:25|0.34341
09:59:26|0.34341
09:59:27|0.34306
09:59:28|0.34306
09:59:30|0.34306
09:59:31|0.34306
09:59:32|0.34306
09:59:33|0.34349
09:59:33|0.34349
09:59:35|0.34349
09:59:36|0.3435
09:59:37|0.3435
09:59:37|0.3435
09:59:39|0.34376
09:59:40|0.34359
09:59:41|0.34369
09:59:41|0.34373
09:59:43|0.34369
09:59:44|0.34369
09:59:44|0.3437
09:59:46|0.34374
09:59:47|0.34352
09:59:48|0.34352
09:59:49|0.3436
09:59:50|0.34361
09:59:51|0.34349
09:59:52|0.34338
09:59:53|0.34338
09:59:54|0.34338
09:59:55|0.34338
09:59:56|0.34338
09:59:57|0.34348
09:59:58|0.34342
09:59:59|0.34342
10:00:00|0.34334
10:00:02|0.34322
10:00:04|0.34326
10:00:05|0.34327
10:00:07|0.34327
10:00:08|0.34327
10:00:10|0.34327
10:00:10|0.34327
10:00:11|0.34328
10:00:12|0.34328
10:00:15|0.34328
10:00:16|0.3433
10:00:17|0.3433
10:00:19|0.3433
10:00:20|0.3431
10:00:22|0.3431
10:00:22|0.3431
10:00:24|0.3431
10:00:25|0.3431
10:00:26|0.3431
10:00:27|0.34321
10:00:28|0.34313
10:00:28|0.34307
10:00:30|0.34307
10:00:31|0.34311
10:00:32|0.34311
10:00:33|0.34311
10:00:34|0.34311
10:00:35|0.34302
10:00:36|0.34302
10:00:37|0.34302
10:00:38|0.34302
10:00:39|0.34305
10:00:40|0.34305
10:00:41|0.34305
10:00:42|0.3431
10:00:43|0.3431
10:00:44|0.34302
10:00:45|0.34302
10:00:47|0.34302
10:00:49|0.34314
10:00:51|0.3432
10:00:52|0.34329
10:00:53|0.34329
10:00:55|0.34329
10:00:55|0.34309
10:00:58|0.34321
10:00:59|0.34321
10:01:01|0.34317
10:01:03|0.34317
10:01:03|0.34317
10:01:06|0.34317
10:01:07|0.34317
10:01:07|0.34318
10:01:09|0.34318
10:01:10|0.34319
10:01:11|0.34319
10:01:13|0.34317
10:01:14|0.34317
10:01:15|0.34316
10:01:17|0.34316
10:01:18|0.34316
10:01:19|0.34316
10:01:20|0.34316
10:01:21|0.34316
10:01:22|0.34316
10:01:23|0.34316
10:01:24|0.34315
10:01:25|0.34315
10:01:25|0.34315
10:01:27|0.34326
10:01:28|0.34326
10:01:29|0.34326
10:01:30|0.34315
10:01:31|0.34316
10:01:32|0.34316
10:01:33|0.34316
10:01:34|0.34316
10:01:35|0.34315
10:01:36|0.34308
10:01:37|0.34308
10:01:38|0.34308
10:01:39|0.34315
10:01:40|0.34326
10:01:41|0.34326
10:01:42|0.34291
10:01:43|0.34307
10:01:44|0.34307
10:01:45|0.34307
10:01:46|0.34319
10:01:47|0.34319
10:01:49|0.34319
10:01:51|0.34303
10:01:51|0.34303
10:01:53|0.34316
10:01:55|0.34305
10:01:56|0.34305
10:01:57|0.34305
10:01:59|0.34306
10:01:59|0.34321
10:02:00|0.34337
10:02:02|0.34344
10:02:03|0.3436
10:02:04|0.3436
10:02:05|0.3436
10:02:06|0.3436
10:02:08|0.34377
10:02:09|0.34367
10:02:09|0.34367
10:02:11|0.34367
10:02:12|0.34368
10:02:13|0.34372
10:02:14|0.34371
10:02:15|0.34357
10:02:16|0.34357
10:02:18|0.34357
10:02:20|0.34368
10:02:21|0.34368
10:02:21|0.34368
10:02:22|0.34368
10:02:23|0.34368
10:02:24|0.34368
10:02:25|0.34368
10:02:26|0.34376
10:02:28|0.34376
10:02:29|0.34376
10:02:30|0.34351
10:02:31|0.34351
10:02:32|0.34351
10:02:33|0.34364
10:02:34|0.34364
10:02:35|0.34364
10:02:36|0.34364
10:02:37|0.34364
10:02:38|0.34364
10:02:39|0.34364
10:02:41|0.34368
10:02:42|0.34368
10:02:43|0.34368
10:02:44|0.34368
10:02:44|0.34367
10:02:46|0.34367
10:02:47|0.34368
10:02:48|0.34372
10:02:50|0.34369
10:02:52|0.34368
10:02:53|0.34368
10:02:54|0.34376
10:02:55|0.34376
10:02:56|0.34376
10:02:57|0.34376
10:02:59|0.34376
10:03:01|0.34376
10:03:01|0.34376
10:03:03|0.34366
10:03:03|0.34369
10:03:05|0.34368
10:03:06|0.34368
10:03:07|0.34368
10:03:08|0.34377
10:03:09|0.34377
10:03:10|0.34377
10:03:11|0.34377
10:03:12|0.34377
10:03:13|0.34377
10:03:14|0.34377
10:03:15|0.34377
10:03:16|0.34377
10:03:17|0.34377
10:03:18|0.34371
10:03:19|0.34351
10:03:20|0.34351
10:03:21|0.34351
10:03:22|0.34369
10:03:24|0.34382
10:03:25|0.34405
10:03:26|0.34405
10:03:26|0.34405
10:03:28|0.34405
10:03:28|0.34405
10:03:30|0.34405
10:03:30|0.34404
10:03:32|0.34416
10:03:33|0.34416
10:03:34|0.34416
10:03:35|0.34418
10:03:35|0.34418
10:03:37|0.34418
10:03:38|0.34418
10:03:39|0.34418
10:03:40|0.34418
10:03:41|0.34418
10:03:42|0.34418
10:03:44|0.34412
10:03:44|0.34412
10:03:45|0.34412
10:03:48|0.34412
10:03:48|0.34439
10:03:50|0.34439
10:03:52|0.34439
10:03:53|0.34443
10:03:55|0.34426
10:03:56|0.34433
10:03:57|0.34433
10:03:58|0.34438
10:03:59|0.34458
10:04:00|0.34464
10:04:01|0.34452
10:04:03|0.34452
10:04:04|0.3447
10:04:05|0.34471
10:04:06|0.34469
10:04:07|0.34469
10:04:08|0.34469
10:04:09|0.34465
10:04:09|0.34466
10:04:11|0.34469
10:04:12|0.34469
10:04:13|0.34469
10:04:14|0.34452
10:04:15|0.34452
10:04:16|0.34452
10:04:18|0.34437
10:04:19|0.34452
10:04:20|0.34452
10:04:21|0.34452
10:04:22|0.34452
10:04:23|0.34452
10:04:24|0.34452
10:04:25|0.3445
10:04:26|0.3445
10:04:27|0.3445
10:04:27|0.34442
10:04:29|0.34428
10:04:29|0.34428
10:04:31|0.34428
10:04:32|0.34428
10:04:32|0.34447
10:04:35|0.34447
10:04:35|0.34447
10:04:37|0.34452
10:04:38|0.34458
10:04:39|0.34458
10:04:40|0.34458
10:04:41|0.34477
10:04:42|0.3447
10:04:43|0.3447
10:04:44|0.3447
10:04:45|0.3447
10:04:46|0.3447
10:04:47|0.3447
10:04:48|0.3447
10:04:49|0.3447
10:04:50|0.3447
10:04:51|0.3447
10:04:53|0.34452
10:04:53|0.34465
10:04:56|0.34465
10:04:57|0.34465
10:04:58|0.34465
10:04:58|0.34459
10:05:00|0.34465
10:05:01|0.34465
10:05:02|0.34447
10:05:03|0.34447
10:05:04|0.34452
10:05:05|0.34447
10:05:07|0.34447
10:05:08|0.34464
10:05:10|0.34465
10:05:10|0.34465
10:05:12|0.34469
10:05:13|0.34468
10:05:15|0.34465
10:05:16|0.34465
10:05:16|0.34465
10:05:18|0.34468
10:05:18|0.34468
10:05:19|0.34454
10:05:22|0.34461
10:05:22|0.34461
10:05:23|0.34461
10:05:24|0.34467
10:05:25|0.34467
10:05:26|0.34467
10:05:27|0.34467
10:05:28|0.34467
10:05:29|0.34467
10:05:30|0.34446
10:05:31|0.34446
10:05:32|0.34454
10:05:34|0.34466
10:05:35|0.34466
10:05:37|0.34466
10:05:37|0.34466
10:05:39|0.34475
10:05:39|0.34478
10:05:40|0.34478
10:05:41|0.34478
10:05:43|0.34478
10:05:44|0.34478
10:05:44|0.34463
10:05:46|0.34463
10:05:48|0.3448
10:05:48|0.3448
10:05:49|0.3448
10:05:50|0.3448
10:05:51|0.3448
10:05:52|0.3448
10:05:53|0.3448
10:05:54|0.34497
10:05:55|0.34497
10:05:56|0.34525
10:05:57|0.34512
10:05:58|0.34536
10:05:59|0.34536
10:06:00|0.34533
10:06:02|0.34533
10:06:03|0.34529
10:06:04|0.34537
10:06:05|0.34536
10:06:07|0.34546
10:06:09|0.34538
10:06:10|0.34537
10:06:11|0.34528
10:06:13|0.34506
10:06:14|0.34518
10:06:15|0.34519
10:06:16|0.34519
10:06:17|0.3452
10:06:18|0.3451
10:06:19|0.3452
10:06:20|0.34525
10:06:21|0.34525
10:06:23|0.34525
10:06:25|0.3454
10:06:25|0.3454
10:06:27|0.3454
10:06:27|0.3454
10:06:30|0.3454
10:06:30|0.34524
10:06:31|0.34541
10:06:32|0.34522
10:06:33|0.34546
10:06:34|0.34546
10:06:35|0.34546
10:06:37|0.34547
10:06:37|0.34556
10:06:38|0.34578
10:06:39|0.34582
10:06:40|0.34595
10:06:41|0.34604
10:06:42|0.34622
10:06:44|0.34606
10:06:44|0.3461
10:06:45|0.34613
10:06:46|0.34581
10:06:47|0.34559
10:06:48|0.3455
10:06:49|0.34552
10:06:50|0.3455
10:06:51|0.34542
10:06:53|0.34549
10:06:53|0.34581
10:06:56|0.34581
10:06:57|0.34546
10:06:58|0.34546
10:06:58|0.34549
10:07:01|0.34547
10:07:02|0.34556
10:07:03|0.34556
10:07:05|0.34575
10:07:06|0.34546
10:07:08|0.3454
10:07:09|0.34554
10:07:10|0.34549
10:07:11|0.34549
10:07:12|0.34532
10:07:12|0.34545
10:07:14|0.34545
10:07:16|0.34522
10:07:17|0.34496
10:07:17|0.34492
10:07:20|0.34454
10:07:21|0.34454
10:07:22|0.34454
10:07:22|0.34478
10:07:23|0.34461
10:07:24|0.3448
10:07:25|0.3448
10:07:27|0.34478
10:07:27|0.34485
10:07:28|0.34485
10:07:30|0.34492
10:07:31|0.34491
10:07:32|0.34506
10:07:33|0.34506
10:07:34|0.34506
10:07:35|0.34518
10:07:36|0.34518
10:07:37|0.34518
10:07:38|0.34504
10:07:39|0.34501
10:07:40|0.34501
10:07:41|0.34463
10:07:42|0.34458
10:07:43|0.34458
10:07:44|0.34458
10:07:45|0.34458
10:07:46|0.34509
10:07:47|0.34487
10:07:48|0.34487
10:07:49|0.3447
10:07:50|0.3447
10:07:51|0.3447
10:07:52|0.3447
10:07:53|0.34484
10:07:54|0.345
10:07:55|0.345
10:07:56|0.345
10:07:57|0.345
10:07:58|0.345
10:07:59|0.345
10:08:00|0.345
10:08:01|0.345
10:08:02|0.345
10:08:03|0.345
10:08:04|0.34511
10:08:05|0.34511
10:08:06|0.34518
10:08:08|0.34519
10:08:09|0.34519
10:08:09|0.34519
10:08:11|0.34503
10:08:12|0.34503
10:08:12|0.34503
10:08:14|0.34503
10:08:15|0.345
10:08:16|0.345
10:08:17|0.345
10:08:18|0.34487
10:08:20|0.34494
10:08:21|0.34497
10:08:22|0.34497
10:08:23|0.34494
10:08:23|0.34503
10:08:25|0.34503
10:08:27|0.34503
10:08:27|0.34508
10:08:28|0.34508
10:08:29|0.34508
10:08:30|0.34508
10:08:31|0.34508
10:08:32|0.34508
10:08:33|0.34494
10:08:35|0.34494
10:08:36|0.34522
10:08:37|0.34522
10:08:39|0.34506
10:08:39|0.34495
10:08:40|0.34453
10:08:42|0.3447
10:08:43|0.3447
10:08:43|0.3447
10:08:44|0.3447
10:08:46|0.3447
10:08:46|0.34468
10:08:48|0.34468
10:08:48|0.34455
10:08:50|0.34467
10:08:50|0.34467
10:08:51|0.34467
10:08:52|0.34475
10:08:53|0.34475
10:08:54|0.34475
10:08:55|0.34475
10:08:58|0.34475
10:08:58|0.34475
10:08:59|0.34475
10:09:01|0.34475
10:09:03|0.34475
10:09:04|0.34465
10:09:05|0.34465
10:09:06|0.34465
10:09:07|0.34465
10:09:08|0.34465
10:09:10|0.34465
10:09:10|0.34465
10:09:13|0.34465
10:09:14|0.3446
10:09:16|0.34478
10:09:17|0.34478
10:09:19|0.34497
10:09:19|0.34495
10:09:20|0.34495
10:09:21|0.34495
10:09:23|0.34495
10:09:23|0.34495
10:09:25|0.34466
10:09:26|0.34466
10:09:27|0.34466
10:09:28|0.34466
10:09:29|0.344
10:09:30|0.3438
10:09:31|0.34384
10:09:31|0.34383
10:09:33|0.34379
10:09:34|0.34379
10:09:35|0.34379
10:09:35|0.34379
10:09:38|0.3439
10:09:38|0.3439
10:09:39|0.3439
10:09:41|0.3437
10:09:41|0.34356
10:09:42|0.34374
10:09:43|0.34374
10:09:44|0.34374
10:09:46|0.34374
10:09:47|0.34354
10:09:47|0.34364
10:09:48|0.34364
10:09:49|0.34335
10:09:50|0.34317
10:09:51|0.34328
10:09:53|0.34315
10:09:53|0.34321
10:09:54|0.34321
10:09:56|0.34317
10:09:58|0.34317
10:09:59|0.34317
10:10:01|0.34321
10:10:02|0.3432
10:10:03|0.34342
10:10:05|0.34336
10:10:06|0.34323
10:10:07|0.34323
10:10:08|0.3432
10:10:09|0.34343
10:10:10|0.34344
10:10:11|0.34344
10:10:12|0.34344
10:10:13|0.34344
10:10:14|0.34344
10:10:15|0.34344
10:10:16|0.34336
10:10:17|0.34342
10:10:18|0.34356
10:10:19|0.3433
10:10:21|0.3433
10:10:21|0.34349
10:10:22|0.34349
10:10:24|0.34324
10:10:25|0.34324
10:10:25|0.34323
10:10:26|0.34323
10:10:28|0.3433
10:10:28|0.34323
10:10:30|0.34308
10:10:30|0.34308
10:10:32|0.34294
10:10:32|0.34294
10:10:33|0.34299
10:10:35|0.34281
10:10:36|0.34294
10:10:37|0.34305
10:10:37|0.34301
10:10:38|0.34284
10:10:39|0.34284
10:10:41|0.34267
10:10:41|0.3426
10:10:42|0.34256
10:10:43|0.34243
10:10:44|0.34254
10:10:46|0.34254
10:10:46|0.34251
10:10:47|0.34251
10:10:49|0.34258
10:10:49|0.34258
10:10:50|0.34245
10:10:51|0.34266
10:10:53|0.34266
10:10:54|0.34276
10:10:54|0.34266
10:10:56|0.34276
10:10:56|0.34276
10:10:58|0.34247
10:10:59|0.34247
10:11:00|0.34271
10:11:01|0.34272
10:11:03|0.34253
10:11:03|0.34271
10:11:05|0.3425
10:11:05|0.34285
10:11:07|0.3427
10:11:08|0.3427
10:11:09|0.34272
10:11:10|0.34272
10:11:12|0.34276
10:11:13|0.3426
10:11:14|0.34266
10:11:14|0.34266
10:11:15|0.34266
10:11:17|0.34278
10:11:19|0.34261
10:11:19|0.34261
10:11:20|0.34267
10:11:21|0.34257
10:11:22|0.34264
10:11:23|0.34264
10:11:24|0.34254
10:11:25|0.34254
10:11:26|0.34258
10:11:27|0.34258
10:11:28|0.34258
10:11:30|0.34258
10:11:30|0.34258
10:11:31|0.34263
10:11:32|0.34263
10:11:33|0.34263
10:11:34|0.34263
10:11:35|0.34254
10:11:36|0.34268
10:11:38|0.3426
10:11:39|0.3427
10:11:40|0.34262
10:11:41|0.34262
10:11:42|0.34276
10:11:43|0.34273
10:11:44|0.34273
10:11:45|0.34273
10:11:46|0.34283
10:11:47|0.34283
10:11:48|0.34295
10:11:49|0.34295
10:11:50|0.34295
10:11:51|0.34284
10:11:52|0.34284
10:11:53|0.34284
10:11:54|0.34294
10:11:55|0.34294
10:11:56|0.34298
10:11:57|0.34303
10:11:58|0.34303
10:11:59|0.34303
10:12:00|0.34303
10:12:01|0.34292
10:12:03|0.34292
10:12:04|0.34292
10:12:05|0.34263
10:12:06|0.34263
10:12:07|0.34263
10:12:08|0.34263
10:12:09|0.34263
10:12:11|0.34263
10:12:12|0.34288
10:12:13|0.34288
10:12:15|0.34288
10:12:16|0.34292
10:12:16|0.34292
10:12:18|0.34295
10:12:19|0.34295
10:12:20|0.34295
10:12:21|0.34295
10:12:22|0.34295
10:12:23|0.34295
10:12:25|0.34295
10:12:25|0.34267
10:12:26|0.34267
10:12:27|0.34278
10:12:28|0.34278
10:12:29|0.34278
10:12:31|0.34278
10:12:31|0.34278
10:12:32|0.34278
10:12:33|0.34267
10:12:34|0.34267
10:12:35|0.34254
10:12:36|0.34254
10:12:37|0.34254
10:12:38|0.34254
10:12:39|0.34254
10:12:40|0.34254
10:12:41|0.34278
10:12:42|0.34278
10:12:43|0.34266
10:12:44|0.34266
10:12:45|0.34266
10:12:47|0.34266
10:12:48|0.34266
10:12:49|0.34266
10:12:50|0.34266
10:12:51|0.34266
10:12:52|0.34266
10:12:53|0.34281
10:12:54|0.34281
10:12:55|0.3425
10:12:56|0.34277
10:12:57|0.34277
10:12:58|0.34246
10:13:00|0.34233
10:13:00|0.34217
10:13:02|0.34226
10:13:02|0.34226
10:13:04|0.34226
10:13:05|0.34241
10:13:06|0.34241
10:13:07|0.34241
10:13:08|0.34241
10:13:10|0.34236
10:13:11|0.34236
10:13:12|0.34236
10:13:13|0.3425
10:13:14|0.3425
10:13:15|0.3425
10:13:16|0.3425
10:13:17|0.3425
10:13:18|0.34236
10:13:19|0.34236
10:13:20|0.34238
10:13:21|0.34247
10:13:22|0.34247
10:13:23|0.34259
10:13:24|0.34269
10:13:25|0.34256
10:13:26|0.34256
10:13:27|0.3425
10:13:28|0.3425
10:13:29|0.3425
10:13:30|0.3425
10:13:31|0.3425
10:13:32|0.3425
10:13:33|0.3425
10:13:34|0.3425
10:13:35|0.34274
10:13:36|0.34268
10:13:37|0.34269
10:13:39|0.34269
10:13:39|0.34269
10:13:41|0.34243
10:13:42|0.34243
10:13:42|0.34243
10:13:44|0.34243
10:13:45|0.34243
10:13:45|0.34243
10:13:46|0.3427
10:13:47|0.3427
10:13:49|0.34266
10:13:50|0.34231
10:13:50|0.34231
10:13:52|0.34231
10:13:52|0.34231
10:13:54|0.34231
10:13:54|0.34268
10:13:56|0.34276
10:13:57|0.3428
10:13:58|0.34324
10:13:59|0.34308
10:13:59|0.34328
10:14:00|0.34328
10:14:02|0.34336
10:14:03|0.343
10:14:04|0.343
10:14:04|0.34319
10:14:07|0.34319
10:14:09|0.34319
10:14:10|0.34319
10:14:11|0.34319
10:14:13|0.34319
10:14:14|0.34319
10:14:16|0.34319
10:14:17|0.34319
10:14:18|0.34292
10:14:19|0.34286
10:14:20|0.34286
10:14:21|0.34286
10:14:22|0.34286
10:14:23|0.34286
10:14:24|0.34286
10:14:25|0.34286
10:14:26|0.34286
10:14:27|0.34286
10:14:28|0.34286
10:14:29|0.34291
10:14:30|0.34276
10:14:31|0.34276
10:14:32|0.34276
10:14:33|0.34298
10:14:34|0.34295
10:14:35|0.34295
10:14:36|0.3427
10:14:37|0.3427
10:14:38|0.3427
10:14:39|0.3427
10:14:40|0.3427
10:14:41|0.34289
10:14:42|0.34289
10:14:43|0.34292
10:14:44|0.34292
10:14:45|0.34292
10:14:46|0.34292
10:14:47|0.34292
10:14:48|0.34292
10:14:49|0.34292
10:14:50|0.34292
10:14:51|0.34292
10:14:52|0.34292
10:14:53|0.34292
10:14:54|0.34292
10:14:55|0.34292
10:14:56|0.34292
10:14:57|0.34292
10:14:58|0.34276
10:14:59|0.34276
10:15:00|0.34276
10:15:01|0.34277
10:15:02|0.34288
10:15:04|0.34288
10:15:05|0.34288
10:15:05|0.34276
10:15:08|0.34278
10:15:09|0.34278
10:15:10|0.34252
10:15:12|0.34252
10:15:12|0.34252
10:15:13|0.34242
10:15:15|0.34242
10:15:15|0.34235
10:15:16|0.34235
10:15:17|0.34237
10:15:19|0.34227
10:15:19|0.3424
10:15:21|0.3424
10:15:23|0.3424
10:15:25|0.34233
10:15:25|0.34245
10:15:26|0.3426
10:15:28|0.34247
10:15:28|0.34247
10:15:29|0.34247
10:15:30|0.34247
10:15:31|0.34242
10:15:33|0.34221
10:15:34|0.3424
10:15:35|0.3424
10:15:36|0.34223
10:15:37|0.34243
10:15:38|0.34222
10:15:39|0.34227
10:15:40|0.34222
10:15:41|0.34222
10:15:42|0.34222
10:15:43|0.34222
10:15:44|0.34222
10:15:45|0.34179
10:15:46|0.34179
10:15:47|0.34187
10:15:48|0.3418
10:15:49|0.34182
10:15:50|0.34193
10:15:51|0.34181
10:15:52|0.34181
10:15:53|0.34181
10:15:54|0.34181
10:15:55|0.34193
10:15:56|0.34193
10:15:57|0.34191
10:15:58|0.34199
10:15:59|0.34199
10:16:00|0.34199
10:16:01|0.34199
10:16:02|0.34199
10:16:03|0.34199
10:16:05|0.342
10:16:06|0.34184
10:16:07|0.34193
10:16:08|0.34193
10:16:09|0.34193
10:16:10|0.34193
10:16:11|0.34187
10:16:12|0.34187
10:16:13|0.34195
10:16:14|0.34195
10:16:16|0.34195
10:16:17|0.34195
10:16:18|0.34195
10:16:18|0.34195
10:16:21|0.34195
10:16:21|0.34184
10:16:23|0.34195
10:16:24|0.34188
10:16:25|0.34196
10:16:26|0.34191
10:16:27|0.34191
10:16:28|0.34191
10:16:29|0.34191
10:16:30|0.34191
10:16:31|0.34191
10:16:32|0.34191
10:16:33|0.34191
10:16:34|0.3418
10:16:35|0.3418
10:16:36|0.3418
10:16:37|0.3418
10:16:38|0.34196
10:16:39|0.34196
10:16:40|0.34185
10:16:41|0.34185
10:16:42|0.34194
10:16:43|0.34194
10:16:44|0.34193
10:16:45|0.34193
10:16:46|0.34193
10:16:47|0.34178
10:16:48|0.34178
10:16:49|0.34178
10:16:50|0.34173
10:16:51|0.34171
10:16:52|0.34173
10:16:53|0.34173
10:16:54|0.34173
10:16:55|0.34173
10:16:56|0.34155
10:16:57|0.34164
10:16:58|0.34164
10:16:59|0.34164
10:17:00|0.34164
10:17:01|0.34162
10:17:02|0.34162
10:17:04|0.34146
10:17:06|0.34149
10:17:06|0.34147
10:17:08|0.34151
10:17:09|0.34147
10:17:11|0.34147
10:17:12|0.34147
10:17:13|0.34171
10:17:14|0.34165
10:17:15|0.34165
10:17:16|0.34165
10:17:17|0.34165
10:17:18|0.34165
10:17:19|0.34157
10:17:20|0.34175
10:17:22|0.34175
10:17:23|0.34156
10:17:24|0.34156
10:17:25|0.34151
10:17:26|0.34151
10:17:28|0.34151
10:17:29|0.34151
10:17:30|0.34151
10:17:31|0.34151
10:17:32|0.34151
10:17:33|0.34151
10:17:33|0.34141
10:17:35|0.34141
10:17:36|0.34141
10:17:36|0.34141
10:17:38|0.34156
10:17:40|0.34165
10:17:41|0.3413
10:17:41|0.3413
10:17:43|0.34122
10:17:44|0.34123
10:17:45|0.34134
10:17:46|0.3413
10:17:46|0.3413
10:17:48|0.34116
10:17:48|0.3411
10:17:50|0.34118
10:17:50|0.34118
10:17:52|0.34129
10:17:53|0.34129
10:17:53|0.34128
10:17:55|0.341
10:17:56|0.34095
10:17:57|0.34091
10:17:57|0.34082
10:17:59|0.34106
10:17:59|0.3408
10:18:01|0.34099
10:18:01|0.34127
10:18:03|0.3413
10:18:03|0.34093
10:18:05|0.34093
10:18:06|0.34117
10:18:08|0.34117
10:18:08|0.34103
10:18:10|0.34081
10:18:11|0.34071
10:18:13|0.3409
10:18:14|0.3409
10:18:15|0.3409
10:18:17|0.3409
10:18:17|0.3409
10:18:18|0.34045
10:18:19|0.3403
10:18:20|0.3403
10:18:22|0.34051
10:18:22|0.34054
10:18:23|0.34055
10:18:24|0.34069
10:18:25|0.34069
10:18:26|0.34076
10:18:27|0.34076
10:18:28|0.34076
10:18:29|0.34076
10:18:30|0.3408
10:18:31|0.3408
10:18:32|0.34063
10:18:33|0.34081
10:18:34|0.34054
10:18:35|0.34074
10:18:36|0.34074
10:18:37|0.34074
10:18:38|0.34074
10:18:40|0.34074
10:18:41|0.34074
10:18:42|0.34056
10:18:43|0.34056
10:18:44|0.34056
10:18:45|0.34079
10:18:47|0.3407
10:18:48|0.3407
10:18:48|0.3407
10:18:49|0.3403
10:18:51|0.3403
10:18:51|0.3403
10:18:53|0.3403
10:18:53|0.34038
10:18:54|0.3403
10:18:55|0.34038
10:18:57|0.34048
10:18:57|0.34048
10:18:59|0.3405
10:18:59|0.34037
10:19:00|0.34039
10:19:02|0.34039
10:19:03|0.34038
10:19:04|0.34038
10:19:06|0.34038
10:19:07|0.34041
10:19:08|0.3406
10:19:08|0.34073
10:19:09|0.34049
10:19:11|0.34067
10:19:12|0.3405
10:19:12|0.34074
10:19:13|0.34058
10:19:15|0.34058
10:19:16|0.34058
10:19:17|0.34058
10:19:17|0.34058
10:19:18|0.34049
10:19:19|0.34057
10:19:22|0.34053
10:19:23|0.34049
10:19:24|0.34049
10:19:26|0.34057
10:19:27|0.34058
10:19:28|0.3403
10:19:29|0.3403
10:19:29|0.3403
10:19:31|0.3405
10:19:33|0.34067
10:19:34|0.3403
10:19:35|0.34037
10:19:36|0.34037
10:19:37|0.34037
10:19:39|0.34047
10:19:39|0.34047
10:19:41|0.34047
10:19:43|0.34032
10:19:44|0.34032
10:19:45|0.34067
10:19:45|0.34067
10:19:47|0.34042
10:19:48|0.34042
10:19:49|0.34042
10:19:49|0.34043
10:19:51|0.34043
10:19:52|0.34043
10:19:53|0.34042
10:19:54|0.34042
10:19:55|0.34042
10:19:56|0.34042
10:19:57|0.34054
10:19:58|0.34054
10:19:58|0.34054
10:19:59|0.34057
10:20:00|0.34052
10:20:02|0.34052
10:20:03|0.34047
10:20:04|0.34047
10:20:05|0.34051
10:20:07|0.34049
10:20:08|0.34051
10:20:09|0.34065
10:20:10|0.34065
10:20:11|0.34059
10:20:13|0.34058
10:20:15|0.34054
10:20:16|0.34054
10:20:17|0.34074
10:20:18|0.34062
10:20:19|0.34062
10:20:20|0.34062
10:20:21|0.34054
10:20:22|0.34053
10:20:23|0.34051
10:20:24|0.34051
10:20:25|0.3407
10:20:26|0.34042
10:20:27|0.34055
10:20:29|0.34055
10:20:30|0.34055
10:20:30|0.34055
10:20:32|0.34043
10:20:33|0.34043
10:20:34|0.34043
10:20:35|0.3403
10:20:36|0.3403
10:20:37|0.3403
10:20:39|0.33987
10:20:39|0.33966
10:20:40|0.33983
10:20:41|0.33991
10:20:42|0.33991
10:20:44|0.33991
10:20:44|0.3399
10:20:45|0.3397
10:20:46|0.33964
10:20:47|0.33964
10:20:49|0.3397
10:20:50|0.33964
10:20:51|0.3397
10:20:53|0.33977
10:20:53|0.33961
10:20:54|0.3398
10:20:56|0.33961
10:20:56|0.33977
10:20:57|0.33966
10:20:59|0.33979
10:21:00|0.33979
10:21:00|0.33981
10:21:01|0.33981
10:21:02|0.33974
10:21:03|0.33979
10:21:04|0.33992
10:21:05|0.33991
10:21:07|0.33971
10:21:08|0.33971
10:21:09|0.33984
10:21:11|0.33985
10:21:13|0.33984
10:21:14|0.33992
10:21:15|0.34
10:21:16|0.34
10:21:18|0.34
10:21:19|0.33971
10:21:20|0.33983
10:21:22|0.33986
10:21:22|0.3397
10:21:23|0.3397
10:21:25|0.3397
10:21:25|0.33983
10:21:27|0.3397
10:21:28|0.33982
10:21:29|0.33981
10:21:30|0.33981
10:21:31|0.33981
10:21:32|0.33981
10:21:33|0.33961
10:21:34|0.3397
10:21:36|0.3397
10:21:36|0.33961
10:21:39|0.33961
10:21:39|0.33978
10:21:40|0.33982
10:21:41|0.33986
10:21:43|0.33999
10:21:43|0.34004
10:21:44|0.34005
10:21:46|0.34015
10:21:46|0.34015
10:21:47|0.34015
10:21:49|0.34022
10:21:49|0.34015
10:21:51|0.34015
10:21:51|0.34038
10:21:53|0.34038
10:21:53|0.34037
10:21:55|0.34031
10:21:55|0.34021
10:21:58|0.33996
10:21:58|0.33996
10:21:59|0.34016
10:22:00|0.34016
10:22:02|0.34012
10:22:02|0.34012
10:22:03|0.34004
10:22:04|0.33992
10:22:06|0.34
10:22:06|0.34
10:22:08|0.3399
10:22:10|0.34
10:22:12|0.33983
10:22:12|0.33983
10:22:14|0.33942
10:22:15|0.33942
10:22:17|0.33943
10:22:19|0.33953
10:22:19|0.33953
10:22:21|0.33959
10:22:22|0.33959
10:22:22|0.33959
10:22:24|0.33959
10:22:25|0.33953
10:22:26|0.33953
10:22:27|0.3396
10:22:27|0.3396
10:22:28|0.3396
10:22:30|0.3396
10:22:31|0.3396
10:22:31|0.3396
10:22:33|0.33966
10:22:34|0.33967
10:22:35|0.33961
10:22:36|0.33961
10:22:36|0.3396
10:22:38|0.33967
10:22:39|0.33969
10:22:40|0.34017
10:22:41|0.34022
10:22:42|0.34022
10:22:43|0.34022
10:22:44|0.34011
10:22:45|0.34017
10:22:46|0.33988
10:22:46|0.34012
10:22:48|0.34012
10:22:49|0.34017
10:22:50|0.34013
10:22:50|0.34013
10:22:52|0.34013
10:22:53|0.3401
10:22:54|0.3401
10:22:55|0.3401
10:22:56|0.3401
10:22:56|0.33992
10:22:58|0.33993
10:22:59|0.33993
10:23:00|0.33993
10:23:01|0.33993
10:23:02|0.34
10:23:03|0.34
10:23:04|0.34006
10:23:05|0.34006
10:23:06|0.34006
10:23:07|0.34006
10:23:08|0.34006
10:23:10|0.34006
10:23:10|0.34006
10:23:12|0.34006
10:23:13|0.34006
10:23:15|0.34006
10:23:17|0.3401
10:23:19|0.3401
10:23:19|0.3401
10:23:21|0.3401
10:23:22|0.3401
10:23:24|0.3401
10:23:25|0.34013
10:23:26|0.34013
10:23:28|0.34012
10:23:29|0.34012
10:23:30|0.33994
10:23:30|0.33994
10:23:32|0.33994
10:23:33|0.33994
10:23:33|0.33994
10:23:35|0.33994
10:23:36|0.3398
10:23:36|0.3398
10:23:38|0.3398
10:23:39|0.3398
10:23:40|0.3398
10:23:40|0.3398
10:23:41|0.33999
10:23:43|0.33987
10:23:43|0.33987
10:23:45|0.33999
10:23:46|0.34
10:23:46|0.34
10:23:48|0.34
10:23:49|0.34
10:23:49|0.34
10:23:50|0.34
10:23:52|0.34
10:23:52|0.34
10:23:53|0.33998
10:23:54|0.33998
10:23:55|0.33998
10:23:57|0.33998
10:23:57|0.33998
10:23:59|0.33998
10:23:59|0.33998
10:24:01|0.33998
10:24:01|0.33998
10:24:02|0.33996
10:24:03|0.33996
10:24:06|0.34
10:24:07|0.34
10:24:08|0.33992
10:24:09|0.33992
10:24:11|0.33992
10:24:12|0.33979
10:24:13|0.33973
10:24:15|0.33973
10:24:16|0.33987
10:24:17|0.33961
10:24:18|0.33961
10:24:19|0.33961
10:24:21|0.33966
10:24:22|0.33966
10:24:22|0.33966
10:24:23|0.33966
10:24:24|0.33961
10:24:26|0.33961
10:24:27|0.33961
10:24:28|0.33961
10:24:28|0.33961
10:24:29|0.33961
10:24:30|0.33961
10:24:32|0.33995
10:24:33|0.33995
10:24:34|0.33995
10:24:35|0.33995
10:24:36|0.33994
10:24:37|0.33994
10:24:38|0.33994
10:24:39|0.33994
10:24:41|0.33974
10:24:42|0.33994
10:24:43|0.33994
10:24:44|0.33994
10:24:45|0.33994
10:24:46|0.33994
10:24:47|0.33994
10:24:48|0.33995
10:24:49|0.33995
10:24:50|0.33995
10:24:51|0.33995
10:24:52|0.33987
10:24:53|0.33987
10:24:54|0.33992
10:24:55|0.33994
10:24:57|0.33994
10:24:59|0.33994
10:24:59|0.33994
10:25:01|0.33994
10:25:02|0.34
10:25:03|0.34
10:25:04|0.34004
10:25:04|0.34
10:25:06|0.34
10:25:07|0.34
10:25:08|0.34
10:25:09|0.34003
10:25:09|0.34003
10:25:10|0.34003
10:25:12|0.34012
10:25:14|0.34
10:25:16|0.34
10:25:17|0.34
10:25:19|0.34011
10:25:19|0.34011
10:25:20|0.34011
10:25:22|0.34011
10:25:23|0.33998
10:25:24|0.33998
10:25:25|0.33998
10:25:27|0.34005
10:25:27|0.33999
10:25:29|0.33999
10:25:30|0.34003
10:25:31|0.34003
10:25:32|0.34002
10:25:33|0.34002
10:25:34|0.34
10:25:35|0.34
10:25:36|0.34
10:25:37|0.34
10:25:38|0.33994
10:25:40|0.33987
10:25:40|0.33987
10:25:42|0.33979
10:25:43|0.33979
10:25:44|0.33979
10:25:45|0.33979
10:25:46|0.33979
10:25:47|0.33979
10:25:48|0.33979
10:25:49|0.33985
10:25:50|0.33985
10:25:51|0.33985
10:25:51|0.33985
10:25:53|0.33962
10:25:54|0.33962
10:25:55|0.33962
10:25:57|0.33962
10:25:57|0.33962
10:25:59|0.33962
10:26:00|0.33962
10:26:00|0.3398
10:26:01|0.3398
10:26:03|0.3398
10:26:03|0.3398
10:26:05|0.3398
10:26:05|0.33966
10:26:07|0.33965
10:26:08|0.33965
10:26:09|0.33965
10:26:10|0.33965
10:26:11|0.33965
10:26:12|0.33962
10:26:13|0.33962
10:26:14|0.33962
10:26:15|0.33962
10:26:16|0.33962
10:26:18|0.33962
10:26:20|0.33962
10:26:22|0.33971
10:26:22|0.33984
10:26:23|0.33984
10:26:24|0.33984
10:26:26|0.33981
10:26:26|0.33981
10:26:27|0.33988
10:26:29|0.33995
10:26:30|0.33982
10:26:32|0.34
10:26:32|0.34
10:26:33|0.34
10:26:35|0.33974
10:26:35|0.33974
10:26:37|0.33974
10:26:38|0.33974
10:26:39|0.33974
10:26:40|0.33974
10:26:40|0.33974
10:26:41|0.33974
10:26:43|0.33974
10:26:43|0.33974
10:26:45|0.33974
10:26:46|0.33974
10:26:46|0.33974
10:26:48|0.33974
10:26:49|0.33974
10:26:49|0.33988
10:26:51|0.33988
10:26:52|0.33988
10:26:53|0.33988
10:26:53|0.33973
10:26:55|0.33973
10:26:55|0.33973
10:26:56|0.33973
10:26:57|0.33973
10:26:59|0.33973
10:27:00|0.33973
10:27:01|0.33973
10:27:02|0.33973
10:27:03|0.33973
10:27:05|0.33973
10:27:06|0.33974
10:27:07|0.33974
10:27:08|0.33974
10:27:09|0.33974
10:27:11|0.33975
10:27:11|0.33975
10:27:14|0.33967
10:27:14|0.33967
10:27:15|0.33967
10:27:17|0.33967
10:27:18|0.33967
10:27:19|0.33967
10:27:20|0.33982
10:27:22|0.33974
10:27:23|0.33974
10:27:25|0.33975
10:27:26|0.33987
10:27:26|0.33967
10:27:28|0.33967
10:27:29|0.33967
10:27:30|0.33967
10:27:31|0.33967
10:27:32|0.33967
10:27:32|0.33974
10:27:35|0.33974
10:27:35|0.33975
10:27:36|0.33975
10:27:37|0.33975
10:27:38|0.33975
10:27:40|0.33978
10:27:41|0.33978
10:27:41|0.33978
10:27:44|0.33978
10:27:44|0.33967
10:27:45|0.33967
10:27:46|0.33967
10:27:47|0.33967
10:27:48|0.33967
10:27:49|0.33967
10:27:50|0.33967
10:27:51|0.33967
10:27:52|0.33979
10:27:53|0.33979
10:27:54|0.33979
10:27:55|0.33979
10:27:56|0.33979
10:27:57|0.33979
10:27:58|0.33974
10:27:59|0.33974
10:28:00|0.33974
10:28:01|0.33974
10:28:02|0.33974
10:28:03|0.33974
10:28:04|0.33974
10:28:05|0.33974
10:28:06|0.33974
10:28:07|0.33967
10:28:08|0.33967
10:28:09|0.33977
10:28:10|0.33977
10:28:11|0.33977
10:28:13|0.33977
10:28:15|0.33972
10:28:17|0.33972
10:28:17|0.33972
10:28:18|0.33972
10:28:19|0.33972
10:28:20|0.33972
10:28:21|0.3398
10:28:23|0.33978
10:28:24|0.33971
10:28:24|0.33971
10:28:25|0.33971
10:28:26|0.33971
10:28:28|0.33979
10:28:28|0.33979
10:28:29|0.33979
10:28:30|0.33979
10:28:31|0.33979
10:28:32|0.33979
10:28:33|0.33979
10:28:35|0.33979
10:28:36|0.33982
10:28:37|0.33982
10:28:39|0.33988
10:28:40|0.33988
10:28:41|0.33988
10:28:42|0.33988
10:28:43|0.33988
10:28:44|0.33988
10:28:46|0.33988
10:28:46|0.33988
10:28:47|0.33988
10:28:48|0.33988
10:28:49|0.33988
10:28:50|0.33994
10:28:51|0.34003
10:28:52|0.33993
10:28:54|0.33993
10:28:54|0.33993
10:28:55|0.33993
10:28:56|0.33993
10:28:57|0.33993
10:28:58|0.33993
10:29:00|0.33993
10:29:00|0.33993
10:29:02|0.33985
10:29:02|0.33985
10:29:04|0.33985
10:29:05|0.33985
10:29:05|0.33985
10:29:07|0.33985
10:29:07|0.33985
10:29:10|0.33985
10:29:10|0.33985
10:29:11|0.33994
10:29:13|0.33988
10:29:14|0.33988
10:29:16|0.33988
10:29:17|0.33988
10:29:19|0.34004
10:29:19|0.34015
10:29:20|0.34015
10:29:21|0.34015
10:29:22|0.34015
10:29:24|0.34001
10:29:26|0.33991
10:29:27|0.33991
10:29:28|0.33991
10:29:30|0.33991
10:29:30|0.33991
10:29:33|0.33991
10:29:33|0.33991
10:29:34|0.33991
10:29:36|0.33991
10:29:37|0.34016
10:29:37|0.34016
10:29:39|0.34009
10:29:40|0.34009
10:29:41|0.34009
10:29:42|0.34009
10:29:43|0.34009
10:29:44|0.34009
10:29:45|0.34009
10:29:47|0.34009
10:29:48|0.34006
10:29:49|0.34006
10:29:50|0.34006
10:29:51|0.3399
10:29:52|0.3399
10:29:53|0.33987
10:29:55|0.33991
10:29:56|0.33991
10:29:57|0.33991
10:29:58|0.33991
10:29:59|0.33991
10:30:00|0.33991
10:30:01|0.33991
10:30:02|0.33991
10:30:03|0.3397
10:30:04|0.3397
10:30:04|0.33972
10:30:06|0.33964
10:30:07|0.33964
10:30:08|0.33964
10:30:10|0.3396
10:30:11|0.33943
10:30:12|0.33943
10:30:13|0.33943
10:30:14|0.33943
10:30:15|0.3392
10:30:17|0.33902
10:30:19|0.33902
10:30:20|0.33899
10:30:21|0.33899
10:30:22|0.33899
10:30:23|0.33893
10:30:24|0.33894
10:30:25|0.33892
10:30:26|0.3389
10:30:27|0.3389
10:30:28|0.3389
10:30:29|0.3389
10:30:30|0.33899
10:30:31|0.33899
10:30:32|0.33899
10:30:33|0.33893
10:30:35|0.33904
10:30:36|0.33904
10:30:38|0.33904
10:30:38|0.33894
10:30:39|0.33893
10:30:40|0.33893
10:30:41|0.33902
10:30:42|0.33902
10:30:43|0.33902
10:30:44|0.33921
10:30:46|0.33921
10:30:47|0.33929
10:30:47|0.3393
10:30:49|0.33934
10:30:49|0.33922
10:30:50|0.33922
10:30:51|0.33922
10:30:52|0.33922
10:30:53|0.33928
10:30:54|0.33928
10:30:55|0.33928
10:30:57|0.33928
10:30:57|0.339
10:30:58|0.339
10:30:59|0.339
10:31:01|0.33912
10:31:02|0.33912
10:31:04|0.33912
10:31:05|0.33912
10:31:05|0.33915
10:31:06|0.33915
10:31:08|0.33915
10:31:08|0.33898
10:31:09|0.33898
10:31:11|0.339
10:31:12|0.3389
10:31:12|0.3389
10:31:14|0.3389
10:31:14|0.33874
10:31:15|0.33874
10:31:18|0.33871
10:31:18|0.3387
10:31:19|0.3387
10:31:20|0.33872
10:31:21|0.33872
10:31:23|0.33864
10:31:25|0.33864
10:31:25|0.3385
10:31:26|0.33857
10:31:27|0.33848
10:31:29|0.33845
10:31:29|0.33845
10:31:30|0.33845
10:31:31|0.33846
10:31:32|0.33846
10:31:33|0.33849
10:31:34|0.33849
10:31:35|0.3384
10:31:37|0.3384
10:31:38|0.3384
10:31:38|0.3384
10:31:39|0.33848
10:31:40|0.33848
10:31:41|0.33848
10:31:42|0.33839
10:31:43|0.33839
10:31:44|0.33839
10:31:46|0.33841
10:31:47|0.33867
10:31:48|0.33847
10:31:49|0.33839
10:31:50|0.33833
10:31:51|0.33824
10:31:52|0.33835
10:31:54|0.33828
10:31:54|0.33833
10:31:55|0.33833
10:31:57|0.33833
10:31:58|0.33835
10:31:58|0.33835
10:32:00|0.3383
10:32:01|0.33821
10:32:02|0.33821
10:32:03|0.33821
10:32:04|0.33821
10:32:05|0.33798
10:32:06|0.33805
10:32:07|0.33818
10:32:08|0.33816
10:32:09|0.33816
10:32:10|0.33838
10:32:11|0.3383
10:32:12|0.33824
10:32:13|0.33826
10:32:14|0.33842
10:32:15|0.33832
10:32:16|0.33832
10:32:17|0.33833
10:32:18|0.33837
10:32:20|0.33842
10:32:21|0.33842
10:32:22|0.3386
10:32:23|0.33909
10:32:24|0.33901
10:32:26|0.33887
10:32:27|0.33893
10:32:27|0.33893
10:32:29|0.33881
10:32:31|0.33881
10:32:32|0.33872
10:32:32|0.33883
10:32:34|0.33883
10:32:34|0.33883
10:32:35|0.3388
10:32:37|0.33858
10:32:38|0.33858
10:32:38|0.33858
10:32:40|0.33858
10:32:40|0.3387
10:32:41|0.3387
10:32:43|0.33884
10:32:44|0.33884
10:32:44|0.33869
10:32:46|0.33869
10:32:46|0.33869
10:32:48|0.33869
10:32:48|0.33869
10:32:49|0.33869
10:32:50|0.33908
10:32:51|0.33908
10:32:52|0.33908
10:32:54|0.33901
10:32:54|0.33901
10:32:55|0.33901
10:32:56|0.33893
10:32:57|0.33893
10:32:58|0.33882
10:32:59|0.33892
10:33:00|0.33901
10:33:02|0.339
10:33:03|0.339
10:33:05|0.33908
10:33:05|0.33908
10:33:06|0.33908
10:33:08|0.33917
10:33:08|0.33917
10:33:10|0.33917
10:33:10|0.33917
10:33:11|0.33917
10:33:12|0.33917
10:33:13|0.33917
10:33:14|0.3392
10:33:16|0.33914
10:33:17|0.33914
10:33:19|0.33909
10:33:19|0.33909
10:33:20|0.33909
10:33:22|0.33909
10:33:22|0.33909
10:33:25|0.33909
10:33:25|0.33909
10:33:27|0.33909
10:33:27|0.33909
10:33:28|0.33909
10:33:30|0.33909
10:33:31|0.33893
10:33:33|0.33898
10:33:34|0.33898
10:33:34|0.33898
10:33:35|0.33906
10:33:36|0.33903
10:33:38|0.33903
10:33:38|0.33903
10:33:39|0.33921
10:33:40|0.3391
10:33:41|0.33906
10:33:42|0.33906
10:33:43|0.33906
10:33:44|0.33906
10:33:45|0.33906
10:33:47|0.33906
10:33:47|0.33906
10:33:49|0.33906
10:33:50|0.33906
10:33:51|0.33906
10:33:52|0.33906
10:33:53|0.33926
10:33:54|0.33926
10:33:55|0.33926
10:33:56|0.33926
10:33:57|0.33906
10:33:58|0.33906
10:33:59|0.33906
10:34:00|0.33918
10:34:01|0.33918
10:34:02|0.33926
10:34:03|0.33926
10:34:04|0.33926
10:34:05|0.33926
10:34:06|0.33926
10:34:07|0.33926
10:34:08|0.33926
10:34:09|0.33912
10:34:10|0.33912
10:34:11|0.33912
10:34:12|0.33924
10:34:13|0.33928
10:34:14|0.33943
10:34:15|0.33943
10:34:16|0.33977
10:34:17|0.33977
10:34:18|0.33977
10:34:19|0.33983
10:34:20|0.33982
10:34:22|0.3397
10:34:23|0.33985
10:34:25|0.33985
10:34:25|0.33992
10:34:26|0.33992
10:34:28|0.34
10:34:28|0.34
10:34:30|0.34
10:34:31|0.34
10:34:32|0.34
10:34:33|0.33996
10:34:34|0.33996
10:34:35|0.33996
10:34:37|0.34016
10:34:38|0.34015
10:34:39|0.34015
10:34:40|0.34014
10:34:41|0.34016
10:34:42|0.34016
10:34:43|0.34006
10:34:44|0.34005
10:34:45|0.34005
10:34:46|0.34016
10:34:47|0.33992
10:34:48|0.33985
10:34:49|0.33985
10:34:50|0.33986
10:34:51|0.33986
10:34:52|0.33986
10:34:53|0.33986
10:34:54|0.33986
10:34:55|0.34
10:34:56|0.33988
10:34:57|0.33988
10:34:58|0.33988
10:34:59|0.33988
10:35:00|0.33988
10:35:01|0.33988
10:35:02|0.34
10:35:03|0.34
10:35:04|0.33997
10:35:06|0.3401
10:35:08|0.34032
10:35:08|0.34035
10:35:10|0.34047
10:35:12|0.34042
10:35:12|0.34052
10:35:14|0.34052
10:35:14|0.34052
10:35:15|0.34052
10:35:16|0.34062
10:35:17|0.34064
10:35:19|0.34064
10:35:20|0.34062
10:35:21|0.34057
10:35:22|0.34057
10:35:23|0.34057
10:35:25|0.34046
10:35:26|0.34046
10:35:27|0.34046
10:35:27|0.34065
10:35:28|0.34066
10:35:30|0.34017
10:35:31|0.34017
10:35:32|0.34017
10:35:34|0.34017
10:35:34|0.34047
10:35:37|0.34052
10:35:37|0.34052
10:35:38|0.34037
10:35:39|0.34007
10:35:40|0.34007
10:35:41|0.34007
10:35:42|0.34007
10:35:43|0.34007
10:35:44|0.34007
10:35:45|0.34007
10:35:46|0.34007
10:35:47|0.34007
10:35:48|0.34007
10:35:49|0.34017
10:35:50|0.34
10:35:51|0.33978
10:35:52|0.33978
10:35:53|0.33968
10:35:54|0.33968
10:35:55|0.33977
10:35:56|0.33977
10:35:57|0.33977
10:35:58|0.33974
10:35:59|0.33974
10:36:00|0.33974
10:36:01|0.33974
10:36:02|0.33973
10:36:04|0.33973
10:36:05|0.33973
10:36:06|0.33968
10:36:07|0.33968
10:36:08|0.33968
10:36:09|0.33968
10:36:10|0.33968
10:36:12|0.33994
10:36:13|0.33966
10:36:14|0.34018
10:36:14|0.34018
10:36:16|0.34018
10:36:17|0.33968
10:36:18|0.33964
10:36:19|0.33964
10:36:20|0.33964
10:36:21|0.33964
10:36:23|0.33964
10:36:24|0.33964
10:36:26|0.33972
10:36:28|0.33967
10:36:28|0.33967
10:36:29|0.33967
10:36:31|0.33993
10:36:33|0.33969
10:36:33|0.33966
10:36:34|0.33966
10:36:35|0.33966
10:36:36|0.33966
10:36:37|0.33966
10:36:39|0.33966
10:36:40|0.33966
10:36:41|0.33968
10:36:42|0.33968
10:36:43|0.33968
10:36:44|0.33968
10:36:45|0.33968
10:36:46|0.33968
10:36:47|0.33968
10:36:49|0.33963
10:36:50|0.3395
10:36:50|0.3395
10:36:52|0.33945
10:36:53|0.33945
10:36:54|0.33945
10:36:55|0.33945
10:36:55|0.33945
10:36:57|0.33945
10:36:58|0.33945
10:36:58|0.33945
10:37:00|0.3392
10:37:01|0.33922
10:37:02|0.33922
10:37:03|0.33922
10:37:03|0.33922
10:37:05|0.33922
10:37:05|0.33922
10:37:07|0.33922
10:37:07|0.33922
10:37:09|0.33922
10:37:10|0.33922
10:37:10|0.33922
10:37:12|0.3393
10:37:13|0.33931
10:37:14|0.33931
10:37:15|0.33931
10:37:15|0.33931
10:37:16|0.33931
10:37:17|0.33934
10:37:19|0.33934
10:37:20|0.33934
10:37:20|0.33945
10:37:22|0.33945
10:37:24|0.33945
10:37:25|0.33945
10:37:26|0.33951
10:37:27|0.3395
10:37:28|0.3395
10:37:30|0.33951
10:37:30|0.33945
10:37:32|0.33945
10:37:32|0.33945
10:37:34|0.33945
10:37:34|0.33944
10:37:36|0.33944
10:37:37|0.33944
10:37:38|0.33944
10:37:39|0.33944
10:37:40|0.33944
10:37:41|0.33944
10:37:42|0.33944
10:37:43|0.33944
10:37:44|0.33944
10:37:45|0.33944
10:37:46|0.33944
10:37:47|0.33944
10:37:48|0.33956
10:37:49|0.33956
10:37:50|0.33956
10:37:51|0.33956
10:37:52|0.33956
10:37:53|0.33956
10:37:54|0.33956
10:37:55|0.33956
10:37:57|0.33936
10:37:57|0.33936
10:37:59|0.33936
10:37:59|0.3395
10:38:01|0.33945
10:38:02|0.33945
10:38:02|0.33945
10:38:04|0.33945
10:38:04|0.33945
10:38:06|0.33945
10:38:07|0.33945
10:38:07|0.33945
10:38:10|0.33945
10:38:11|0.33945
10:38:12|0.33945
10:38:13|0.33944
10:38:14|0.33944
10:38:15|0.33944
10:38:16|0.33944
10:38:17|0.33944
10:38:19|0.33944
10:38:21|0.33944
10:38:21|0.33944
10:38:22|0.33944
10:38:24|0.33944
10:38:25|0.33944
10:38:25|0.33944
10:38:28|0.33944
10:38:29|0.33944
10:38:31|0.33944
10:38:31|0.33944
10:38:32|0.33944
10:38:33|0.33944
10:38:34|0.33944
10:38:36|0.33944
10:38:37|0.33944
10:38:38|0.33944
10:38:39|0.33944
10:38:40|0.33944
10:38:41|0.33944
10:38:43|0.33955
10:38:43|0.33955
10:38:45|0.33955
10:38:45|0.33955
10:38:47|0.33955
10:38:48|0.33955
10:38:48|0.33955
10:38:49|0.33955
10:38:50|0.33955
10:38:51|0.33955
10:38:53|0.33955
10:38:54|0.33941
10:38:54|0.33941
10:38:55|0.33941
10:38:57|0.33941
10:38:58|0.33941
10:38:59|0.33941
10:39:00|0.33941
10:39:00|0.33941
10:39:01|0.33941
10:39:02|0.33941
10:39:04|0.33949
10:39:05|0.33992
10:39:05|0.34
10:39:07|0.3401
10:39:08|0.34005
10:39:09|0.34005
10:39:09|0.34001
10:39:11|0.34021
10:39:11|0.34021
10:39:14|0.34029
10:39:14|0.34029
10:39:15|0.34029
10:39:16|0.34009
10:39:17|0.34005
10:39:18|0.34005
10:39:20|0.34005
10:39:20|0.34005
10:39:21|0.34005
10:39:22|0.33994
10:39:23|0.33994
10:39:24|0.33994
10:39:25|0.33994
10:39:27|0.34011
10:39:29|0.34018
10:39:30|0.34018
10:39:31|0.34018
10:39:32|0.33999
10:39:33|0.33999
10:39:35|0.33999
10:39:36|0.34015
10:39:37|0.34015
10:39:38|0.33998
10:39:39|0.33994
10:39:40|0.33994
10:39:40|0.33994
10:39:42|0.33994
10:39:44|0.33994
10:39:45|0.3399
10:39:45|0.3399
10:39:46|0.33972
10:39:47|0.33972
10:39:48|0.33988
10:39:49|0.33988
10:39:50|0.33988
10:39:51|0.33988
10:39:53|0.33988
10:39:54|0.33988
10:39:54|0.33988
10:39:56|0.33988
10:39:56|0.33988
10:39:57|0.33988
10:39:59|0.33988
10:40:00|0.33989
10:40:00|0.33989
10:40:01|0.33989
10:40:03|0.33995
10:40:04|0.3399
10:40:05|0.3399
10:40:06|0.3399
10:40:07|0.33992
10:40:08|0.33992
10:40:09|0.33992
10:40:10|0.33992
10:40:11|0.33992
10:40:13|0.33995
10:40:13|0.33995
10:40:16|0.33995
10:40:16|0.33995
10:40:19|0.34004
10:40:20|0.34004
10:40:21|0.34004
10:40:22|0.34004
10:40:23|0.34004
10:40:24|0.33988
10:40:25|0.33977
10:40:26|0.33977
10:40:28|0.3397
10:40:29|0.33966
10:40:31|0.33966
10:40:32|0.33966
10:40:32|0.33966
10:40:33|0.33964
10:40:35|0.33964
10:40:35|0.33964
10:40:37|0.33964
10:40:38|0.33964
10:40:39|0.33964
10:40:40|0.33964
10:40:41|0.33964
10:40:42|0.33964
10:40:44|0.33964
10:40:46|0.33959
10:40:48|0.33959
10:40:49|0.33959
10:40:49|0.33959
10:40:50|0.33959
10:40:51|0.33959
10:40:52|0.33959
10:40:54|0.33959
10:40:55|0.33961
10:40:56|0.33961
10:40:57|0.33961
10:40:58|0.33961
10:40:59|0.33964
10:41:00|0.33964
10:41:01|0.33964
10:41:02|0.33964
10:41:04|0.3397
10:41:04|0.33977
10:41:06|0.33977
10:41:07|0.33984
10:41:07|0.33982
10:41:08|0.33977
10:41:10|0.33977
10:41:11|0.33977
10:41:12|0.33977
10:41:13|0.33977
10:41:14|0.3396
10:41:15|0.3396
10:41:16|0.3396
10:41:17|0.3396
10:41:18|0.3396
10:41:20|0.3396
10:41:21|0.33962
10:41:21|0.33962
10:41:22|0.33962
10:41:24|0.33976
10:41:25|0.33976
10:41:25|0.33976
10:41:28|0.33976
10:41:30|0.33976
10:41:30|0.33976
10:41:31|0.33976
10:41:32|0.33976
10:41:33|0.33971
10:41:35|0.33971
10:41:35|0.33971
10:41:36|0.33971
10:41:37|0.33971
10:41:38|0.33971
10:41:40|0.33971
10:41:40|0.33971
10:41:42|0.33971
10:41:43|0.33971
10:41:44|0.33971
10:41:45|0.33971
10:41:46|0.33971
10:41:47|0.3397
10:41:48|0.3397
10:41:49|0.3397
10:41:50|0.3397
10:41:51|0.3397
10:41:52|0.3397
10:41:53|0.33949
10:41:54|0.33917
10:41:55|0.33917
10:41:56|0.33925
10:41:57|0.33922
10:41:58|0.33922
10:41:59|0.33922
10:42:00|0.33928
10:42:01|0.33933
10:42:02|0.33933
10:42:03|0.33933
10:42:04|0.33933
10:42:06|0.33933
10:42:06|0.33933
10:42:09|0.33943
10:42:09|0.33943
10:42:11|0.33943
10:42:11|0.33943
10:42:13|0.33949
10:42:14|0.33949
10:42:15|0.33949
10:42:16|0.33949
10:42:17|0.33949
10:42:18|0.33949
10:42:19|0.33949
10:42:20|0.33954
10:42:21|0.33949
10:42:22|0.33949
10:42:23|0.33949
10:42:24|0.33954
10:42:25|0.33954
10:42:26|0.33954
10:42:27|0.3396
10:42:28|0.3396
10:42:30|0.3396
10:42:30|0.33949
10:42:32|0.33949
10:42:34|0.33949
10:42:35|0.33949
10:42:35|0.33949
10:42:37|0.33949
10:42:38|0.33949
10:42:39|0.33949
10:42:40|0.33949
10:42:41|0.33949
10:42:42|0.33949
10:42:43|0.33949
10:42:44|0.33949
10:42:45|0.33949
10:42:46|0.33949
10:42:47|0.33959
10:42:49|0.33997
10:42:49|0.34003
10:42:50|0.34003
10:42:51|0.34009
10:42:52|0.34009
10:42:53|0.34009
10:42:54|0.34004
10:42:55|0.33975
10:42:56|0.33975
10:42:58|0.33971
10:42:58|0.33971
10:42:59|0.33971
10:43:01|0.33971
10:43:02|0.33971
10:43:04|0.33969
10:43:04|0.33969
10:43:05|0.33969
10:43:06|0.33954
10:43:07|0.33954
10:43:08|0.33954
10:43:10|0.33954
10:43:11|0.3396
10:43:13|0.3396
10:43:14|0.3396
10:43:15|0.3396
10:43:16|0.3396
10:43:17|0.3396
10:43:18|0.3396
10:43:19|0.3396
10:43:20|0.33954
10:43:22|0.33954
10:43:22|0.33954
10:43:24|0.33954
10:43:24|0.33954
10:43:25|0.33954
10:43:26|0.33954
10:43:28|0.33969
10:43:30|0.33969
10:43:30|0.33959
10:43:33|0.33958
10:43:34|0.33944
10:43:36|0.33962
10:43:36|0.33946
10:43:37|0.33946
10:43:38|0.33946
10:43:40|0.33946
10:43:41|0.33946
10:43:42|0.33946
10:43:44|0.33946
10:43:44|0.33946
10:43:46|0.33946
10:43:47|0.33953
10:43:48|0.33953
10:43:48|0.33953
10:43:50|0.33953
10:43:50|0.33953
10:43:52|0.33953
10:43:54|0.33997
10:43:55|0.33999
10:43:56|0.33999
10:43:57|0.33999
10:43:57|0.33977
10:43:58|0.33977
10:44:00|0.33977
10:44:00|0.33977
10:44:01|0.33977
10:44:03|0.33962
10:44:04|0.33962
10:44:06|0.33962
10:44:06|0.33962
10:44:07|0.33962
10:44:08|0.33962
10:44:10|0.33962
10:44:11|0.33962
10:44:12|0.33962
10:44:13|0.33962
10:44:14|0.33962
10:44:15|0.33948
10:44:16|0.33948
10:44:17|0.33948
10:44:18|0.33931
10:44:19|0.33931
10:44:20|0.33931
10:44:21|0.33921
10:44:22|0.33921
10:44:23|0.33921
10:44:24|0.3391
10:44:26|0.33901
10:44:27|0.33901
10:44:27|0.33901
10:44:29|0.33901
10:44:31|0.33901
10:44:32|0.33923
10:44:32|0.33923
10:44:34|0.33923
10:44:36|0.3391
10:44:38|0.3391
10:44:39|0.3391
10:44:39|0.3391
10:44:40|0.3391
10:44:42|0.3391
10:44:42|0.33915
10:44:43|0.33915
10:44:44|0.33915
10:44:45|0.33915
10:44:47|0.33915
10:44:48|0.3393
10:44:48|0.33955
10:44:49|0.33941
10:44:51|0.33941
10:44:51|0.33941
10:44:53|0.33941
10:44:53|0.33949
10:44:54|0.33949
10:44:56|0.33949
10:44:56|0.33949
10:44:58|0.33949
10:44:58|0.33949
10:44:59|0.33949
10:45:00|0.33949
10:45:01|0.33949
10:45:04|0.33921
10:45:04|0.33921
10:45:05|0.33921
10:45:06|0.33921
10:45:08|0.33922
10:45:09|0.33922
10:45:09|0.33922
10:45:10|0.33922
10:45:11|0.33922
10:45:13|0.33939
10:45:14|0.33938
10:45:15|0.33938
10:45:16|0.33922
10:45:18|0.33922
10:45:19|0.33922
10:45:20|0.33928
10:45:21|0.33928
10:45:22|0.33928
10:45:23|0.33928
10:45:24|0.33928
10:45:25|0.33928
10:45:26|0.33928
10:45:27|0.33922
10:45:27|0.33922
10:45:29|0.33922
10:45:30|0.33922
10:45:30|0.33922
10:45:33|0.33922
10:45:33|0.33922
10:45:34|0.33922
10:45:36|0.33922
10:45:36|0.33922
10:45:38|0.3391
10:45:39|0.33907
10:45:40|0.33907
10:45:41|0.33907
10:45:43|0.33912
10:45:44|0.33912
10:45:45|0.33912
10:45:46|0.33912
10:45:46|0.33912
10:45:47|0.33912
10:45:49|0.33912
10:45:50|0.33912
10:45:51|0.33912
10:45:52|0.33912
10:45:53|0.33912
10:45:54|0.33912
10:45:55|0.33912
10:45:56|0.33912
10:45:57|0.33912
10:45:58|0.33912
10:45:59|0.33912
10:46:00|0.33912
10:46:01|0.33913
10:46:02|0.33913
10:46:03|0.33913
10:46:04|0.33913
10:46:05|0.33913
10:46:07|0.339
10:46:09|0.339
10:46:09|0.33902
10:46:11|0.33902
10:46:12|0.33902
10:46:12|0.33899
10:46:14|0.33889
10:46:14|0.33858
10:46:16|0.33858
10:46:17|0.33855
10:46:17|0.33855
10:46:18|0.33855
10:46:19|0.33855
10:46:21|0.33855
10:46:22|0.33855
10:46:22|0.33848
10:46:23|0.3384
10:46:24|0.3384
10:46:25|0.33849
10:46:27|0.33849
10:46:27|0.33849
10:46:29|0.33849
10:46:29|0.33845
10:46:30|0.33845
10:46:33|0.3385
10:46:33|0.3385
10:46:35|0.3385
10:46:36|0.3385
10:46:37|0.33891
10:46:38|0.33905
10:46:39|0.33892
10:46:40|0.33892
10:46:41|0.33891
10:46:42|0.33891
10:46:43|0.33891
10:46:44|0.33865
10:46:45|0.33865
10:46:46|0.33865
10:46:47|0.33865
10:46:49|0.33879
10:46:49|0.33879
10:46:50|0.33862
10:46:51|0.33862
10:46:52|0.33844
10:46:53|0.33844
10:46:55|0.33844
10:46:57|0.33854
10:46:57|0.33854
10:46:59|0.33854
10:47:00|0.33854
10:47:01|0.33854
10:47:01|0.33882
10:47:02|0.33887
10:47:03|0.33887
10:47:04|0.33887
10:47:06|0.33887
10:47:06|0.33866
10:47:08|0.33866
10:47:10|0.33866
10:47:11|0.33872
10:47:11|0.33872
10:47:13|0.33872
10:47:13|0.33843
10:47:14|0.33843
10:47:16|0.33843
10:47:16|0.33843
10:47:17|0.33843
10:47:18|0.33842
10:47:21|0.33863
10:47:21|0.33863
10:47:22|0.33863
10:47:23|0.33861
10:47:24|0.33861
10:47:25|0.33855
10:47:27|0.33855
10:47:27|0.33849
10:47:28|0.33849
10:47:29|0.33849
10:47:30|0.33849
10:47:31|0.33849
10:47:33|0.33849
10:47:34|0.3384
10:47:35|0.33836
10:47:36|0.33836
10:47:38|0.33836
10:47:39|0.33832
10:47:40|0.33845
10:47:40|0.33845
10:47:42|0.33845
10:47:42|0.33853
10:47:43|0.33853
10:47:44|0.33861
10:47:45|0.33861
10:47:47|0.33861
10:47:48|0.33861
10:47:49|0.3383
10:47:49|0.3383
10:47:51|0.33859
10:47:52|0.33859
10:47:53|0.33859
10:47:54|0.33859
10:47:56|0.3386
10:47:57|0.3386
10:47:57|0.3386
10:47:58|0.33861
10:47:59|0.33861
10:48:00|0.3385
10:48:02|0.3385
10:48:03|0.33844
10:48:03|0.33847
10:48:04|0.33847
10:48:05|0.33847
10:48:06|0.33847
10:48:07|0.33847
10:48:08|0.33846
10:48:09|0.33861
10:48:10|0.33861
10:48:11|0.33861
10:48:13|0.33861
10:48:13|0.33847
10:48:14|0.33846
10:48:15|0.33844
10:48:18|0.33844
10:48:18|0.33843
10:48:19|0.33827
10:48:21|0.33839
10:48:22|0.33839
10:48:23|0.33839
10:48:24|0.33839
10:48:25|0.33839
10:48:26|0.3384
10:48:27|0.33843
10:48:28|0.33843
10:48:29|0.33843
10:48:30|0.33843
10:48:31|0.33843
10:48:32|0.3381
10:48:33|0.33808
10:48:35|0.33808
10:48:35|0.3381
10:48:37|0.3381
10:48:39|0.3381
10:48:40|0.33833
10:48:40|0.33823
10:48:41|0.3382
10:48:43|0.3383
10:48:44|0.3383
10:48:45|0.33845
10:48:46|0.33842
10:48:47|0.33842
10:48:48|0.3385
10:48:49|0.3385
10:48:50|0.3384
10:48:51|0.33846
10:48:52|0.33827
10:48:53|0.33827
10:48:54|0.33827
10:48:55|0.33827
10:48:56|0.33827
10:48:57|0.33827
10:48:58|0.33827
10:48:59|0.33827
10:49:01|0.33827
10:49:02|0.33827
10:49:03|0.33826
10:49:04|0.33835
10:49:05|0.33835
10:49:06|0.33835
10:49:07|0.33835
10:49:08|0.33835
10:49:09|0.33835
10:49:10|0.33835
10:49:11|0.33835
10:49:13|0.3382
10:49:15|0.3382
10:49:15|0.33854
10:49:17|0.33839
10:49:17|0.33839
10:49:18|0.33839
10:49:20|0.33839
10:49:21|0.33839
10:49:22|0.33839
10:49:23|0.33839
10:49:24|0.33839
10:49:25|0.33854
10:49:26|0.33854
10:49:27|0.33854
10:49:28|0.33854
10:49:29|0.33854
10:49:30|0.33854
10:49:31|0.33854
10:49:32|0.33854
10:49:33|0.33849
10:49:34|0.33849
10:49:36|0.33882
10:49:38|0.33882
10:49:38|0.33863
10:49:40|0.33863
10:49:41|0.33863
10:49:42|0.33863
10:49:43|0.33863
10:49:44|0.33863
10:49:45|0.33867
10:49:47|0.33867
10:49:48|0.33867
10:49:49|0.33867
10:49:49|0.33867
10:49:51|0.33867
10:49:51|0.33867
10:49:52|0.33867
10:49:54|0.33867
10:49:54|0.33867
10:49:57|0.33867
10:49:58|0.33867
10:49:58|0.33853
10:49:59|0.33853
10:50:00|0.33822
10:50:01|0.33818
10:50:03|0.33818
10:50:03|0.33818
10:50:04|0.33818
10:50:05|0.33818
10:50:06|0.33818
10:50:07|0.33818
10:50:10|0.33822
10:50:10|0.33849
10:50:11|0.33848
10:50:12|0.33848
10:50:13|0.33872
10:50:14|0.33872
10:50:15|0.33872
10:50:16|0.33882
10:50:17|0.33883
10:50:18|0.33889
10:50:19|0.33889
10:50:20|0.33889
10:50:22|0.33889
10:50:23|0.33889
10:50:24|0.33889
10:50:26|0.33908
10:50:26|0.33908
10:50:27|0.33908
10:50:28|0.33903
10:50:30|0.33912
10:50:31|0.33912
10:50:32|0.33913
10:50:33|0.33913
10:50:34|0.33913
10:50:35|0.33913
10:50:36|0.33913
10:50:38|0.33913
10:50:40|0.33913
10:50:41|0.33913
10:50:42|0.33913
10:50:43|0.33913
10:50:44|0.33912
10:50:45|0.33912
10:50:46|0.33912
10:50:47|0.33918
10:50:48|0.33918
10:50:49|0.33918
10:50:50|0.33918
10:50:51|0.33918
10:50:52|0.33918
10:50:53|0.3393
10:50:54|0.3393
10:50:55|0.3393
10:50:56|0.3393
10:50:58|0.33913
10:50:58|0.339
10:50:59|0.339
10:51:00|0.339
10:51:02|0.33899
10:51:04|0.33901
10:51:05|0.33901
10:51:06|0.33901
10:51:07|0.33901
10:51:07|0.33901
10:51:08|0.33901
10:51:11|0.33901
10:51:12|0.33901
10:51:13|0.33901
10:51:14|0.33901
10:51:15|0.33901
10:51:16|0.33901
10:51:17|0.33901
10:51:18|0.33901
10:51:19|0.33901
10:51:20|0.33901
10:51:21|0.33901
10:51:22|0.33901
10:51:23|0.33901
10:51:24|0.33901
10:51:25|0.33901
10:51:26|0.33901
10:51:27|0.33901
10:51:28|0.33901
10:51:29|0.33901
10:51:30|0.33901
10:51:31|0.33901
10:51:32|0.33901
10:51:33|0.33901
10:51:35|0.33901
10:51:36|0.33901
10:51:37|0.33901
10:51:38|0.33901
10:51:39|0.33901
10:51:40|0.33921
10:51:42|0.33921
10:51:42|0.33921
10:51:43|0.33921
10:51:44|0.33921
10:51:45|0.33923
10:51:46|0.33923
10:51:49|0.33923
10:51:49|0.3392
10:51:50|0.3392
10:51:51|0.3392
10:51:52|0.3392
10:51:54|0.3392
10:51:54|0.33925
10:51:55|0.33923
10:51:57|0.33923
10:51:57|0.33901
10:51:58|0.33901
10:52:01|0.33901
10:52:02|0.33901
10:52:02|0.33901
10:52:03|0.33901
10:52:05|0.33921
10:52:05|0.33921
10:52:06|0.33921
10:52:08|0.33921
10:52:08|0.33921
10:52:09|0.33921
10:52:11|0.33921
10:52:12|0.33921
10:52:13|0.33921
10:52:13|0.33921
10:52:14|0.33921
10:52:16|0.33933
10:52:17|0.33933
10:52:17|0.33933
10:52:18|0.33933
10:52:19|0.33943
10:52:21|0.33943
10:52:22|0.33943
10:52:23|0.33943
10:52:24|0.33939
10:52:25|0.33939
10:52:25|0.33939
10:52:27|0.33946
10:52:27|0.33946
10:52:29|0.33946
10:52:29|0.33946
10:52:31|0.33935
10:52:31|0.33946
10:52:33|0.33946
10:52:34|0.33946
10:52:34|0.33946
10:52:35|0.33946
10:52:36|0.3395
10:52:39|0.3395
10:52:39|0.3395
10:52:41|0.33955
10:52:42|0.33955
10:52:43|0.33948
10:52:44|0.33923
10:52:45|0.33939
10:52:46|0.33939
10:52:47|0.33939
10:52:49|0.33939
10:52:50|0.33939
10:52:50|0.33939
10:52:51|0.33924
10:52:53|0.33924
10:52:53|0.33929
10:52:55|0.33929
10:52:55|0.33927
10:52:56|0.33924
10:52:58|0.33894
10:52:58|0.33894
10:53:00|0.33894
10:53:01|0.33894
10:53:02|0.33894
10:53:03|0.33894
10:53:04|0.33907
10:53:06|0.33907
10:53:06|0.33907
10:53:09|0.33907
10:53:10|0.33907
10:53:11|0.33907
10:53:11|0.33907
10:53:12|0.33903
10:53:15|0.33903
10:53:15|0.33903
10:53:16|0.33903
10:53:18|0.33903
10:53:18|0.33903
10:53:19|0.33888
10:53:20|0.33854
10:53:21|0.33849
10:53:22|0.33853
10:53:24|0.33865
10:53:26|0.33865
10:53:26|0.33865
10:53:28|0.33865
10:53:29|0.33865
10:53:29|0.33865
10:53:30|0.33871
10:53:33|0.33871
10:53:33|0.3386
10:53:34|0.33862
10:53:35|0.33862
10:53:36|0.33862
10:53:37|0.33861
10:53:39|0.33849
10:53:40|0.33849
10:53:42|0.3386
10:53:44|0.3386
10:53:44|0.3386
10:53:46|0.3386
10:53:47|0.3386
10:53:48|0.3386
10:53:49|0.3386
10:53:50|0.3386
10:53:51|0.3386
10:53:52|0.3386
10:53:53|0.33871
10:53:54|0.33864
10:53:55|0.33864
10:53:56|0.33864
10:53:57|0.33864
10:53:58|0.33864
10:53:59|0.33864
10:54:00|0.33864
10:54:01|0.33866
10:54:02|0.33876
10:54:03|0.33876
10:54:04|0.33876
10:54:05|0.33876
10:54:07|0.33877
10:54:08|0.33877
10:54:08|0.33877
10:54:09|0.33877
10:54:11|0.33877
10:54:12|0.33877
10:54:14|0.33896
10:54:14|0.33896
10:54:15|0.33896
10:54:17|0.33896
10:54:19|0.33896
10:54:19|0.33896
10:54:20|0.33896
10:54:21|0.33896
10:54:23|0.33896
10:54:25|0.33896
10:54:26|0.33876
10:54:27|0.33876
10:54:29|0.33876
10:54:30|0.33876
10:54:30|0.33876
10:54:31|0.33876
10:54:32|0.33844
10:54:34|0.33844
10:54:34|0.33844
10:54:35|0.33844
10:54:37|0.33844
10:54:37|0.33844
10:54:38|0.33844
10:54:41|0.33856
10:54:42|0.33856
10:54:43|0.33856
10:54:45|0.33856
10:54:47|0.33856
10:54:47|0.33873
10:54:48|0.33873
10:54:50|0.33873
10:54:50|0.33873
10:54:52|0.33873
10:54:54|0.33873
10:54:54|0.33873
10:54:55|0.33873
10:54:56|0.33873
10:54:58|0.3388
10:54:58|0.3388
10:55:00|0.3388
10:55:01|0.339
10:55:02|0.3392
10:55:03|0.33923
10:55:03|0.33899
10:55:06|0.33909
10:55:07|0.33909
10:55:08|0.33909
10:55:08|0.33909
10:55:11|0.33909
10:55:11|0.33909
10:55:12|0.33909
10:55:14|0.33909
10:55:15|0.33906
10:55:16|0.33906
10:55:17|0.33892
10:55:18|0.33892
10:55:19|0.33892
10:55:20|0.33892
10:55:21|0.33892
10:55:22|0.33892
10:55:23|0.33894
10:55:24|0.33894
10:55:25|0.33894
10:55:26|0.33894
10:55:27|0.33894
10:55:28|0.339
10:55:29|0.339
10:55:30|0.339
10:55:31|0.339
10:55:32|0.33874
10:55:33|0.33845
10:55:34|0.33845
10:55:35|0.33848
10:55:36|0.33848
10:55:37|0.33848
10:55:38|0.33848
10:55:39|0.33826
10:55:40|0.33826
10:55:41|0.33826
10:55:42|0.33847
10:55:44|0.33855
10:55:45|0.33855
10:55:46|0.33855
10:55:46|0.33855
10:55:47|0.33855
10:55:49|0.33855
10:55:49|0.33855
10:55:50|0.33855
10:55:53|0.33855
10:55:53|0.33883
10:55:54|0.33856
10:55:55|0.33864
10:55:56|0.33864
10:55:57|0.33864
10:55:58|0.3385
10:55:59|0.3385
10:56:00|0.3385
10:56:01|0.3385
10:56:02|0.3385
10:56:03|0.3385
10:56:04|0.33856
10:56:06|0.33856
10:56:07|0.33861
10:56:08|0.33861
10:56:09|0.33861
10:56:11|0.33861
10:56:12|0.33861
10:56:12|0.33861
10:56:13|0.33875
10:56:15|0.33875
10:56:16|0.33873
10:56:17|0.33863
10:56:18|0.33863
10:56:19|0.33863
10:56:20|0.33875
10:56:21|0.33875
10:56:22|0.33875
10:56:23|0.33875
10:56:24|0.33875
10:56:25|0.33875
10:56:26|0.33875
10:56:27|0.33875
10:56:28|0.33883
10:56:29|0.33875
10:56:30|0.33882
10:56:31|0.33882
10:56:32|0.33882
10:56:33|0.33882
10:56:34|0.33882
10:56:35|0.33871
10:56:36|0.33865
10:56:37|0.33865
10:56:38|0.33865
10:56:39|0.33865
10:56:40|0.33865
10:56:41|0.33865
10:56:42|0.33865
10:56:44|0.33884
10:56:45|0.33884
10:56:45|0.33852
10:56:46|0.33852
10:56:48|0.33849
10:56:49|0.33849
10:56:50|0.33849
10:56:51|0.33838
10:56:51|0.33838
10:56:54|0.33838
10:56:54|0.33838
10:56:55|0.33838
10:56:56|0.33838
10:56:57|0.33805
10:56:58|0.33806
10:56:59|0.33806
10:57:00|0.33806
10:57:01|0.33818
10:57:02|0.338
10:57:03|0.338
10:57:04|0.338
10:57:05|0.3381
10:57:07|0.3381
10:57:07|0.3381
10:57:09|0.3381
10:57:09|0.3381
10:57:11|0.33812
10:57:12|0.33812
10:57:13|0.33812
10:57:14|0.33811
10:57:15|0.33811
10:57:17|0.33811
10:57:17|0.33811
10:57:19|0.33811
10:57:20|0.33811
10:57:21|0.33811
10:57:22|0.33811
10:57:23|0.33813
10:57:24|0.33813
10:57:26|0.33813
10:57:27|0.33813
10:57:28|0.33824
10:57:29|0.33812
10:57:30|0.33812
10:57:31|0.33812
10:57:32|0.33812
10:57:33|0.33812
10:57:34|0.33812
10:57:35|0.33833
10:57:36|0.33833
10:57:37|0.33833
10:57:38|0.33833
10:57:39|0.33833
10:57:40|0.33833
10:57:41|0.33837
10:57:42|0.33837
10:57:43|0.33837
10:57:44|0.33837
10:57:45|0.33829
10:57:47|0.33829
10:57:47|0.33829
10:57:48|0.3383
10:57:49|0.3383
10:57:50|0.3383
10:57:51|0.33849
10:57:53|0.33849
10:57:53|0.33849
10:57:55|0.33849
10:57:55|0.33849
10:57:56|0.33835
10:57:59|0.33835
10:57:59|0.33835
10:58:00|0.33847
10:58:02|0.33847
10:58:03|0.33847
10:58:03|0.33842
10:58:05|0.33843
10:58:05|0.33843
10:58:06|0.33843
10:58:07|0.33843
10:58:08|0.33872
10:58:09|0.33867
10:58:11|0.33867
10:58:12|0.33867
10:58:12|0.33867
10:58:14|0.33869
10:58:15|0.33875
10:58:16|0.33875
10:58:17|0.33875
10:58:18|0.33875
10:58:19|0.33875
10:58:21|0.33875
10:58:23|0.33876
10:58:24|0.33876
10:58:24|0.33876
10:58:26|0.3388
10:58:27|0.3388
10:58:27|0.3388
10:58:30|0.33883
10:58:30|0.33883
10:58:31|0.33869
10:58:33|0.33869
10:58:34|0.3388
10:58:35|0.3388
10:58:36|0.3388
10:58:37|0.3388
10:58:38|0.33888
10:58:39|0.33888
10:58:40|0.33888
10:58:41|0.33906
10:58:42|0.33906
10:58:43|0.33906
10:58:45|0.33906
10:58:47|0.33906
10:58:48|0.33906
10:58:49|0.33906
10:58:49|0.33906
10:58:52|0.33906
10:58:53|0.33887
10:58:54|0.33887
10:58:54|0.33887
10:58:55|0.33887
10:58:56|0.33887
10:58:57|0.33887
10:58:58|0.33887
10:59:00|0.33897
10:59:01|0.33897
10:59:01|0.33897
10:59:04|0.33897
10:59:05|0.33897
10:59:05|0.33897
10:59:07|0.33887
10:59:08|0.3385
10:59:09|0.3385
10:59:11|0.3385
10:59:11|0.3385
10:59:12|0.3385
10:59:14|0.3385
10:59:16|0.3385
10:59:17|0.33849
10:59:17|0.33849
10:59:19|0.33849
10:59:20|0.33849
10:59:21|0.33849
10:59:21|0.33855
10:59:22|0.33855
10:59:25|0.33855
10:59:26|0.33855
10:59:28|0.33855
10:59:29|0.33843
10:59:30|0.33843
10:59:32|0.33843
10:59:32|0.33843
10:59:33|0.33843
10:59:35|0.33843
10:59:35|0.33847
10:59:37|0.33847
10:59:38|0.33847
10:59:40|0.33884
10:59:40|0.33884
10:59:41|0.33884
10:59:42|0.33884
10:59:43|0.33884
10:59:45|0.33884
10:59:47|0.33885
10:59:49|0.33885
10:59:49|0.33885
10:59:50|0.33886
10:59:51|0.33886
10:59:52|0.33886
10:59:53|0.33886
10:59:54|0.33886
10:59:55|0.33886
10:59:57|0.33886
10:59:57|0.33886
10:59:58|0.33886
11:00:00|0.33886
11:00:01|0.33886
11:00:02|0.33886
11:00:03|0.33868
11:00:04|0.33877
11:00:05|0.33877
11:00:07|0.33877
11:00:08|0.33873
11:00:09|0.33859
11:00:10|0.33859
11:00:11|0.33859
11:00:12|0.33859
11:00:13|0.33867
11:00:14|0.3386
11:00:15|0.3386
11:00:16|0.33843
11:00:17|0.33843
11:00:18|0.33843
11:00:19|0.33843
11:00:20|0.33843
11:00:22|0.33843
11:00:22|0.33843
11:00:23|0.33843
11:00:25|0.33843
11:00:25|0.33843
11:00:27|0.33843
11:00:27|0.33888
11:00:28|0.33888
11:00:29|0.33873
11:00:31|0.33869
11:00:32|0.33888
11:00:33|0.33888
11:00:33|0.33875
11:00:35|0.33875
11:00:36|0.33875
11:00:37|0.33876
11:00:38|0.33876
11:00:39|0.33873
11:00:39|0.33873
11:00:40|0.33873
11:00:43|0.33873
11:00:43|0.33888
11:00:44|0.33886
11:00:46|0.33865
11:00:48|0.33879
11:00:49|0.33879
11:00:51|0.33879
11:00:53|0.33867
11:00:53|0.33887
11:00:55|0.33876
11:00:57|0.33876
11:00:59|0.33876
11:01:00|0.33876
11:01:02|0.33888
11:01:03|0.33888
11:01:04|0.33888
11:01:04|0.33888
11:01:06|0.33888
11:01:08|0.33871
11:01:09|0.33871
11:01:10|0.33871
11:01:11|0.33871
11:01:12|0.33871
11:01:13|0.33871
11:01:14|0.33871
11:01:15|0.33887
11:01:16|0.33887
11:01:17|0.33887
11:01:18|0.33887
11:01:19|0.339
11:01:20|0.339
11:01:21|0.339
11:01:22|0.33891
11:01:23|0.33891
11:01:24|0.33891
11:01:24|0.33889
11:01:26|0.33889
11:01:27|0.33887
11:01:28|0.33887
11:01:28|0.33875
11:01:30|0.33866
11:01:31|0.33859
11:01:32|0.33866
11:01:33|0.33866
11:01:34|0.33866
11:01:35|0.33859
11:01:36|0.33859
11:01:37|0.33859
11:01:38|0.33859
11:01:39|0.33859
11:01:40|0.33859
11:01:41|0.3387
11:01:42|0.3387
11:01:43|0.33877
11:01:44|0.3389
11:01:45|0.3389
11:01:46|0.3389
11:01:48|0.3389
11:01:49|0.3389
11:01:51|0.33874
11:01:52|0.33874
11:01:54|0.33876
11:01:55|0.33883
11:01:56|0.33885
11:01:58|0.33885
11:01:58|0.33856
11:02:00|0.33856
11:02:00|0.33856
11:02:01|0.33856
11:02:02|0.33856
11:02:03|0.33856
11:02:04|0.33856
11:02:06|0.33865
11:02:07|0.33865
11:02:09|0.33868
11:02:10|0.33869
11:02:11|0.33869
11:02:13|0.33869
11:02:14|0.33869
11:02:15|0.33869
11:02:16|0.33855
11:02:16|0.33855
11:02:18|0.33863
11:02:20|0.33863
11:02:21|0.33854
11:02:22|0.33854
11:02:23|0.33854
11:02:24|0.33871
11:02:25|0.33886
11:02:26|0.33895
11:02:27|0.33866
11:02:28|0.33866
11:02:29|0.33836
11:02:30|0.33877
11:02:31|0.33877
11:02:32|0.33865
11:02:33|0.33865
11:02:33|0.33865
11:02:34|0.33865
11:02:36|0.33865
11:02:37|0.33865
11:02:38|0.33865
11:02:39|0.33854
11:02:39|0.33854
11:02:41|0.33854
11:02:42|0.33855
11:02:43|0.33855
11:02:43|0.33843
11:02:45|0.33843
11:02:46|0.33843
11:02:47|0.33829
11:02:49|0.33829
11:02:50|0.33829
11:02:51|0.33829
11:02:53|0.3382
11:02:55|0.33829
11:02:56|0.3382
11:02:57|0.33827
11:02:59|0.33827
11:03:01|0.33828
11:03:01|0.3383
11:03:03|0.3383
11:03:05|0.33837
11:03:06|0.33837
11:03:07|0.33837
11:03:08|0.33837
11:03:09|0.33837
11:03:11|0.33837
11:03:12|0.33837
11:03:12|0.33837
11:03:13|0.33837
11:03:15|0.3383
11:03:16|0.33842
11:03:17|0.33842
11:03:18|0.33842
11:03:19|0.33842
11:03:20|0.33842
11:03:21|0.3383
11:03:23|0.3383
11:03:24|0.3383
11:03:25|0.3383
11:03:26|0.3383
11:03:28|0.33828
11:03:28|0.33828
11:03:29|0.33828
11:03:30|0.33828
11:03:32|0.33828
11:03:33|0.33828
11:03:34|0.33828
11:03:35|0.33828
11:03:36|0.33828
11:03:37|0.33811
11:03:38|0.33811
11:03:39|0.33817
11:03:40|0.33815
11:03:41|0.33815
11:03:42|0.33815
11:03:43|0.33815
11:03:44|0.33815
11:03:45|0.33815
11:03:46|0.33815
11:03:48|0.33815
11:03:50|0.33815
11:03:52|0.33818
11:03:53|0.33818
11:03:54|0.33818
11:03:56|0.33818
11:03:58|0.33814
11:03:59|0.33814
11:04:00|0.33814
11:04:02|0.33818
11:04:03|0.33818
11:04:04|0.33818
11:04:05|0.33818
11:04:06|0.33824
11:04:07|0.3384
11:04:08|0.3384
11:04:08|0.3384
11:04:10|0.33844
11:04:11|0.33844
11:04:12|0.33838
11:04:13|0.33841
11:04:14|0.33841
11:04:16|0.33841
11:04:16|0.33841
11:04:17|0.33841
11:04:19|0.33841
11:04:20|0.33841
11:04:20|0.33841
11:04:21|0.33841
11:04:23|0.33841
11:04:23|0.33846
11:04:24|0.33846
11:04:26|0.33846
11:04:26|0.33846
11:04:27|0.33832
11:04:28|0.33837
11:04:30|0.33837
11:04:30|0.33837
11:04:32|0.33837
11:04:32|0.33837
11:04:34|0.33837
11:04:35|0.33814
11:04:36|0.33815
11:04:36|0.33815
11:04:37|0.33815
11:04:38|0.33815
11:04:40|0.33815
11:04:41|0.33815
11:04:41|0.33811
11:04:43|0.33812
11:04:44|0.33812
11:04:45|0.33812
11:04:46|0.33811
11:04:47|0.33812
11:04:48|0.33812
11:04:49|0.33812
11:04:50|0.33812
11:04:52|0.33812
11:04:53|0.33812
11:04:54|0.33812
11:04:56|0.33812
11:04:56|0.33812
11:04:58|0.33812
11:05:00|0.33806
11:05:01|0.338
11:05:01|0.33802
11:05:02|0.33802
11:05:04|0.33802
11:05:05|0.33808
11:05:07|0.33808
11:05:08|0.33811
11:05:09|0.33811
11:05:10|0.33811
11:05:12|0.33812
11:05:13|0.33814
11:05:13|0.33814
11:05:15|0.33801
11:05:16|0.33801
11:05:17|0.33801
11:05:18|0.33801
11:05:19|0.33801
11:05:20|0.33801
11:05:21|0.33803
11:05:22|0.33803
11:05:24|0.33803
11:05:25|0.33803
11:05:26|0.33803
11:05:26|0.33801
11:05:28|0.33801
11:05:29|0.33798
11:05:29|0.33798
11:05:30|0.33797
11:05:32|0.33798
11:05:33|0.33798
11:05:34|0.33798
11:05:36|0.33798
11:05:36|0.33798
11:05:37|0.33798
11:05:38|0.33802
11:05:39|0.33799
11:05:41|0.33799
11:05:41|0.33803
11:05:42|0.33803
11:05:43|0.33801
11:05:44|0.33796
11:05:45|0.33796
11:05:46|0.33796
11:05:47|0.33795
11:05:48|0.33795
11:05:49|0.33795
11:05:51|0.33795
11:05:52|0.33795
11:05:54|0.3379
11:05:56|0.33761
11:05:58|0.33775
11:05:59|0.33771
11:06:01|0.33771
11:06:01|0.3379
11:06:03|0.33778
11:06:05|0.33778
11:06:06|0.33775
11:06:08|0.3379
11:06:09|0.3379
11:06:09|0.3379
11:06:11|0.3379
11:06:12|0.338
11:06:13|0.33793
11:06:14|0.33793
11:06:15|0.33793
11:06:15|0.33784
11:06:17|0.3378
11:06:18|0.33772
11:06:19|0.33777
11:06:20|0.33777
11:06:22|0.33779
11:06:22|0.33772
11:06:23|0.33772
11:06:24|0.33772
11:06:25|0.33771
11:06:26|0.33767
11:06:27|0.33767
11:06:28|0.33767
11:06:29|0.33777
11:06:31|0.33776
11:06:31|0.33776
11:06:33|0.33776
11:06:33|0.3377
11:06:34|0.3377
11:06:35|0.3377
11:06:37|0.3377
11:06:38|0.33749
11:06:39|0.33748
11:06:39|0.33749
11:06:40|0.33749
11:06:42|0.33783
11:06:43|0.33783
11:06:44|0.33776
11:06:44|0.33761
11:06:46|0.33761
11:06:47|0.33761
11:06:48|0.3377
11:06:49|0.33769
11:06:50|0.33789
11:06:51|0.33778
11:06:52|0.33778
11:06:54|0.33776
11:06:55|0.33769
11:06:56|0.33769
11:06:57|0.33769
11:06:58|0.33769
11:06:59|0.33769
11:07:00|0.33776
11:07:01|0.33798
11:07:02|0.33802
11:07:04|0.33818
11:07:05|0.33838
11:07:06|0.33824
11:07:07|0.33814
11:07:08|0.33814
11:07:09|0.33814
11:07:10|0.33814
11:07:11|0.33814
11:07:13|0.33822
11:07:13|0.33835
11:07:14|0.33835
11:07:15|0.33826
11:07:16|0.33826
11:07:17|0.33826
11:07:18|0.33826
11:07:19|0.33804
11:07:20|0.33804
11:07:21|0.33804
11:07:23|0.33804
11:07:24|0.33805
11:07:25|0.33805
11:07:26|0.33804
11:07:27|0.33804
11:07:28|0.33804
11:07:29|0.33804
11:07:30|0.3378
11:07:30|0.3378
11:07:32|0.3377
11:07:33|0.3377
11:07:34|0.33776
11:07:35|0.33776
11:07:36|0.33776
11:07:37|0.33776
11:07:37|0.33776
11:07:40|0.33776
11:07:40|0.33776
11:07:42|0.33776
11:07:43|0.33776
11:07:44|0.33769
11:07:45|0.33769
11:07:45|0.33769
11:07:46|0.33756
11:07:48|0.33756
11:07:49|0.33755
11:07:50|0.33755
11:07:51|0.33755
11:07:52|0.33755
11:07:53|0.33755
11:07:54|0.33751
11:07:55|0.33751
11:07:56|0.33751
11:07:57|0.33751
11:07:58|0.33758
11:07:59|0.33758
11:08:00|0.33758
11:08:01|0.33752
11:08:02|0.33764
11:08:03|0.33764
11:08:05|0.33764
11:08:06|0.33764
11:08:06|0.33753
11:08:08|0.33753
11:08:09|0.33753
11:08:10|0.33753
11:08:11|0.33764
11:08:12|0.33764
11:08:13|0.33764
11:08:14|0.33764
11:08:15|0.33747
11:08:16|0.33747
11:08:17|0.33744
11:08:18|0.33737
11:08:19|0.33737
11:08:20|0.33749
11:08:21|0.33749
11:08:22|0.33749
11:08:23|0.33749
11:08:24|0.33749
11:08:26|0.33737
11:08:27|0.33737
11:08:28|0.33735
11:08:29|0.33735
11:08:30|0.33735
11:08:31|0.33735
11:08:32|0.33739
11:08:33|0.33739
11:08:34|0.33725
11:08:35|0.33725
11:08:36|0.33735
11:08:37|0.33735
11:08:38|0.33725
11:08:38|0.33725
11:08:40|0.33725
11:08:41|0.33739
11:08:42|0.33727
11:08:42|0.33727
11:08:44|0.33738
11:08:45|0.33739
11:08:46|0.33726
11:08:47|0.33726
11:08:47|0.33726
11:08:48|0.33717
11:08:49|0.33717
11:08:51|0.33727
11:08:51|0.33727
11:08:52|0.33735
11:08:54|0.33731
11:08:56|0.3372
11:08:56|0.33723
11:08:59|0.33729
11:09:00|0.33729
11:09:01|0.33721
11:09:02|0.33721
11:09:03|0.33721
11:09:04|0.3374
11:09:05|0.3372
11:09:06|0.33716
11:09:08|0.33716
11:09:10|0.33714
11:09:11|0.33714
11:09:12|0.33714
11:09:12|0.33701
11:09:13|0.336
11:09:15|0.336
11:09:16|0.33628
11:09:17|0.33593
11:09:18|0.33567
11:09:19|0.33601
11:09:20|0.33601
11:09:22|0.33628
11:09:23|0.33643
11:09:24|0.33645
11:09:25|0.33662
11:09:28|0.33661
11:09:28|0.33642
11:09:29|0.33622
11:09:30|0.33659
11:09:32|0.33659
11:09:32|0.3364
11:09:33|0.33653
11:09:34|0.33645
11:09:35|0.33643
11:09:36|0.33652
11:09:37|0.33652
11:09:39|0.33643
11:09:40|0.33643
11:09:41|0.33643
11:09:42|0.33661
11:09:44|0.33661
11:09:45|0.33664
11:09:46|0.33647
11:09:46|0.33647
11:09:48|0.33647
11:09:50|0.33597
11:09:51|0.33597
11:09:51|0.33597
11:09:53|0.33571
11:09:54|0.33597
11:09:56|0.336
11:09:58|0.33568
11:09:59|0.33568
11:10:00|0.33568
11:10:01|0.33614
11:10:02|0.33608
11:10:02|0.33608
11:10:05|0.33612
11:10:06|0.33613
11:10:07|0.33613
11:10:08|0.33613
11:10:10|0.33629
11:10:12|0.33632
11:10:12|0.33632
11:10:13|0.33632
11:10:14|0.33663
11:10:15|0.33663
11:10:17|0.33663
11:10:17|0.33663
11:10:18|0.33663
11:10:20|0.33663
11:10:20|0.33654
11:10:22|0.33654
11:10:23|0.33654
11:10:24|0.33654
11:10:25|0.33654
11:10:26|0.33654
11:10:27|0.33644
11:10:28|0.33644
11:10:29|0.33644
11:10:30|0.33644
11:10:31|0.33644
11:10:33|0.33644
11:10:34|0.33663
11:10:34|0.33663
11:10:36|0.33663
11:10:37|0.33662
11:10:38|0.33662
11:10:39|0.33663
11:10:40|0.33654
11:10:41|0.33654
11:10:42|0.33654
11:10:42|0.33654
11:10:44|0.33654
11:10:45|0.33654
11:10:45|0.33644
11:10:47|0.33644
11:10:48|0.33644
11:10:49|0.33649
11:10:49|0.33645
11:10:50|0.3365
11:10:52|0.3365
11:10:53|0.3365
11:10:53|0.3365
11:10:55|0.33673
11:10:57|0.33733
11:10:58|0.33705
11:10:59|0.33716
11:11:00|0.33716
11:11:01|0.33716
11:11:02|0.33716
11:11:04|0.33712
11:11:05|0.33712
11:11:07|0.33738
11:11:08|0.33738
11:11:10|0.33738
11:11:11|0.33738
11:11:13|0.33738
11:11:13|0.33739
11:11:16|0.33739
11:11:16|0.33717
11:11:17|0.33717
11:11:18|0.33717
11:11:19|0.33717
11:11:20|0.33712
11:11:21|0.33712
11:11:23|0.33705
11:11:24|0.33703
11:11:25|0.33697
11:11:27|0.33697
11:11:28|0.33684
11:11:29|0.33688
11:11:30|0.33688
11:11:31|0.33688
11:11:32|0.33688
11:11:33|0.33688
11:11:34|0.33715
11:11:36|0.33715
11:11:36|0.33715
11:11:38|0.33715
11:11:39|0.337
11:11:39|0.33699
11:11:41|0.33699
11:11:42|0.33699
11:11:42|0.33682
11:11:44|0.33685
11:11:45|0.33685
11:11:46|0.33685
11:11:47|0.33685
11:11:48|0.33685
11:11:49|0.33685
11:11:50|0.33685
11:11:51|0.33685
11:11:52|0.33685
11:11:53|0.33685
11:11:54|0.33697
11:11:55|0.33712
11:11:56|0.33712
11:11:57|0.33712
11:11:58|0.33712
11:12:00|0.33712
11:12:02|0.33712
11:12:04|0.33693
11:12:05|0.33693
11:12:06|0.33693
11:12:07|0.33693
11:12:08|0.33693
11:12:09|0.33693
11:12:10|0.33693
11:12:11|0.33693
11:12:13|0.33693
11:12:14|0.33693
11:12:16|0.33699
11:12:16|0.33699
11:12:17|0.33699
11:12:19|0.33699
11:12:19|0.33699
11:12:21|0.33699
11:12:23|0.3371
11:12:23|0.3371
11:12:25|0.33711
11:12:25|0.33711
11:12:27|0.33711
11:12:29|0.33711
11:12:29|0.33711
11:12:30|0.33711
11:12:31|0.33694
11:12:32|0.33694
11:12:33|0.33694
11:12:34|0.33694
11:12:35|0.33694
11:12:37|0.33694
11:12:38|0.33694
11:12:38|0.33694
11:12:40|0.33713
11:12:40|0.33712
11:12:41|0.33707
11:12:42|0.33707
11:12:43|0.33707
11:12:44|0.33707
11:12:45|0.33707
11:12:46|0.33707
11:12:47|0.33707
11:12:48|0.33711
11:12:49|0.33711
11:12:50|0.33711
11:12:52|0.33711
11:12:53|0.33711
11:12:53|0.33711
11:12:54|0.33711
11:12:56|0.33711
11:12:56|0.33713
11:12:58|0.33713
11:12:58|0.33713
11:13:00|0.33713
11:13:00|0.33713
11:13:02|0.33713
11:13:02|0.33713
11:13:03|0.33713
11:13:05|0.3372
11:13:07|0.3372
11:13:08|0.3372
11:13:08|0.33725
11:13:09|0.33725
11:13:11|0.33725
11:13:11|0.33716
11:13:13|0.33716
11:13:14|0.33718
11:13:15|0.33718
11:13:16|0.33718
11:13:16|0.33718
11:13:18|0.33718
11:13:19|0.33731
11:13:20|0.33731
11:13:21|0.33731
11:13:23|0.33731
11:13:24|0.33728
11:13:24|0.33728
11:13:26|0.33728
11:13:27|0.33745
11:13:27|0.33745
11:13:29|0.33745
11:13:30|0.33745
11:13:31|0.33745
11:13:32|0.33745
11:13:33|0.33745
11:13:34|0.33745
11:13:35|0.33745
11:13:36|0.33744
11:13:37|0.33744
11:13:38|0.33744
11:13:39|0.33744
11:13:40|0.33744
11:13:41|0.33744
11:13:42|0.33744
11:13:43|0.33744
11:13:44|0.33744
11:13:45|0.33744
11:13:46|0.33744
11:13:47|0.33744
11:13:48|0.33744
11:13:49|0.33744
11:13:50|0.33744
11:13:51|0.33744
11:13:52|0.33744
11:13:53|0.33744
11:13:54|0.33744
11:13:55|0.33737
11:13:56|0.33737
11:13:57|0.33737
11:13:58|0.33737
11:14:00|0.33737
11:14:01|0.33737
11:14:03|0.33731
11:14:04|0.33728
11:14:05|0.33728
11:14:07|0.33734
11:14:08|0.33734
11:14:09|0.33734
11:14:10|0.33734
11:14:12|0.33734
11:14:14|0.33733
11:14:16|0.33733
11:14:17|0.33733
11:14:19|0.33722
11:14:20|0.33722
11:14:21|0.33722
11:14:21|0.33722
11:14:23|0.33728
11:14:25|0.33722
11:14:26|0.33725
11:14:27|0.33723
11:14:28|0.33723
11:14:29|0.33723
11:14:30|0.33723
11:14:32|0.33723
11:14:33|0.33723
11:14:34|0.33723
11:14:35|0.33723
11:14:36|0.33723
11:14:37|0.33723
11:14:38|0.33723
11:14:39|0.33723
11:14:40|0.33723
11:14:41|0.33723
11:14:42|0.33723
11:14:43|0.33669
11:14:44|0.33681
11:14:45|0.33653
11:14:46|0.33648
11:14:47|0.33648
11:14:48|0.33648
11:14:49|0.33648
11:14:50|0.33648
11:14:51|0.33648
11:14:52|0.33648
11:14:53|0.33648
11:14:54|0.33668
11:14:55|0.33668
11:14:56|0.33668
11:14:57|0.33665
11:14:58|0.33665
11:14:59|0.33665
11:15:00|0.33665
11:15:02|0.33665
11:15:02|0.33655
11:15:03|0.33655
11:15:05|0.33657
11:15:06|0.33657
11:15:07|0.33643
11:15:08|0.33643
11:15:09|0.33628
11:15:11|0.33642
11:15:13|0.33688
11:15:14|0.33697
11:15:15|0.33701
11:15:16|0.33701
11:15:17|0.33697
11:15:18|0.33701
11:15:19|0.33701
11:15:20|0.33685
11:15:21|0.33685
11:15:22|0.33685
11:15:23|0.33716
11:15:24|0.33714
11:15:25|0.33714
11:15:26|0.33713
11:15:27|0.33713
11:15:28|0.33713
11:15:29|0.33707
11:15:30|0.33707
11:15:31|0.33707
11:15:32|0.33707
11:15:33|0.33707
11:15:34|0.3372
11:15:36|0.33715
11:15:36|0.33715
11:15:37|0.33715
11:15:39|0.33715
11:15:39|0.33715
11:15:40|0.33715
11:15:41|0.33723
11:15:42|0.33712
11:15:43|0.33712
11:15:44|0.33712
11:15:45|0.33711
11:15:46|0.33723
11:15:47|0.33724
11:15:48|0.33724
11:15:50|0.33737
11:15:50|0.33737
11:15:51|0.33738
11:15:52|0.33738
11:15:53|0.33729
11:15:54|0.33744
11:15:55|0.33726
11:15:56|0.33726
11:15:57|0.33726
11:15:58|0.33695
11:15:59|0.33721
11:16:00|0.33721
11:16:01|0.33721
11:16:02|0.33717
11:16:03|0.33721
11:16:04|0.33721
11:16:06|0.33709
11:16:07|0.33709
11:16:08|0.33709
11:16:09|0.33709
11:16:11|0.33729
11:16:13|0.33729
11:16:14|0.33729
11:16:15|0.33738
11:16:16|0.33739
11:16:17|0.33737
11:16:18|0.33737
11:16:19|0.33737
11:16:19|0.33737
11:16:20|0.33737
11:16:22|0.33729
11:16:23|0.33726
11:16:24|0.337
11:16:25|0.337
11:16:26|0.337
11:16:27|0.337
11:16:27|0.33734
11:16:29|0.33734
11:16:30|0.33736
11:16:31|0.33723
11:16:32|0.33723
11:16:33|0.33723
11:16:34|0.33723
11:16:35|0.33723
11:16:36|0.33731
11:16:37|0.33744
11:16:39|0.33731
11:16:39|0.33731
11:16:40|0.33731
11:16:42|0.33731
11:16:43|0.33731
11:16:44|0.33731
11:16:45|0.33731
11:16:46|0.33731
11:16:47|0.33731
11:16:47|0.33731
11:16:49|0.3374
11:16:50|0.3374
11:16:51|0.3374
11:16:52|0.33732
11:16:52|0.33732
11:16:53|0.33732
11:16:55|0.33732
11:16:56|0.3374
11:16:57|0.33731
11:16:59|0.33731
11:16:59|0.33731
11:17:01|0.33731
11:17:03|0.33731
11:17:04|0.33744
11:17:06|0.33745
11:17:07|0.33725
11:17:08|0.33719
11:17:09|0.33719
11:17:11|0.33725
11:17:11|0.33725
11:17:14|0.33724
11:17:14|0.33724
11:17:16|0.33724
11:17:17|0.33716
11:17:18|0.33718
11:17:19|0.33718
11:17:20|0.33718
11:17:21|0.33718
11:17:22|0.33718
11:17:23|0.33718
11:17:24|0.33735
11:17:25|0.33735
11:17:26|0.33735
11:17:27|0.33735
11:17:28|0.33735
11:17:30|0.33735
11:17:31|0.33745
11:17:32|0.33744
11:17:33|0.33744
11:17:34|0.33744
11:17:35|0.33741
11:17:36|0.33741
11:17:37|0.33741
11:17:38|0.33745
11:17:39|0.3375
11:17:40|0.33751
11:17:41|0.33749
11:17:42|0.33756
11:17:43|0.33756
11:17:43|0.33756
11:17:45|0.33761
11:17:46|0.33761
11:17:47|0.33731
11:17:48|0.33726
11:17:49|0.3375
11:17:49|0.33748
11:17:50|0.33745
11:17:51|0.33745
11:17:53|0.33736
11:17:54|0.33734
11:17:55|0.33763
11:17:56|0.33745
11:17:57|0.33733
11:17:58|0.33709
11:17:58|0.33709
11:17:59|0.33719
11:18:00|0.33719
11:18:01|0.33736
11:18:04|0.33749
11:18:05|0.33749
11:18:05|0.33749
11:18:07|0.33744
11:18:07|0.33744
11:18:08|0.3375
11:18:10|0.3375
11:18:11|0.3375
11:18:11|0.3375
11:18:13|0.3375
11:18:14|0.3375
11:18:15|0.3375
11:18:16|0.3375
11:18:17|0.3375
11:18:18|0.3375
11:18:19|0.3375
11:18:21|0.3375
11:18:22|0.33746
11:18:22|0.33744
11:18:24|0.33758
11:18:24|0.33758
11:18:26|0.33758
11:18:27|0.33743
11:18:28|0.33744
11:18:29|0.33744
11:18:30|0.33744
11:18:31|0.33744
11:18:32|0.33744
11:18:33|0.33726
11:18:34|0.3374
11:18:35|0.3374
11:18:36|0.3374
11:18:37|0.3374
11:18:38|0.3374
11:18:39|0.3374
11:18:40|0.3374
11:18:41|0.3374
11:18:42|0.3374
11:18:43|0.3374
11:18:44|0.3374
11:18:45|0.3374
11:18:46|0.3374
11:18:47|0.33731
11:18:48|0.33731
11:18:49|0.33731
11:18:50|0.33731
11:18:51|0.33731
11:18:52|0.33731
11:18:53|0.33731
11:18:54|0.33731
11:18:55|0.33725
11:18:56|0.33739
11:18:57|0.33739
11:18:58|0.33739
11:18:59|0.33736
11:19:00|0.33736
11:19:01|0.33736
11:19:02|0.33736
11:19:03|0.33736
11:19:04|0.33736
11:19:05|0.33736
11:19:07|0.33744
11:19:08|0.33744
11:19:09|0.33743
11:19:10|0.33743
11:19:11|0.33743
11:19:12|0.33743
11:19:14|0.33742
11:19:15|0.33742
11:19:16|0.33742
11:19:17|0.33742
11:19:17|0.33728
11:19:19|0.33747
11:19:20|0.33734
11:19:22|0.33734
11:19:23|0.3372
11:19:24|0.3372
11:19:25|0.3372
11:19:26|0.3372
11:19:27|0.3372
11:19:29|0.33727
11:19:30|0.33727
11:19:30|0.33736
11:19:32|0.33736
11:19:32|0.33736
11:19:33|0.33735
11:19:35|0.33735
11:19:36|0.33735
11:19:36|0.33735
11:19:37|0.33735
11:19:40|0.33735
11:19:41|0.33735
11:19:42|0.33735
11:19:44|0.33735
11:19:44|0.33735
11:19:46|0.33735
11:19:46|0.33735
11:19:47|0.33735
11:19:49|0.33735
11:19:50|0.33735
11:19:51|0.33735
11:19:51|0.33735
11:19:52|0.33735
11:19:54|0.33735
11:19:54|0.33735
11:19:55|0.33735
11:19:56|0.33735
11:19:58|0.33735
11:19:59|0.33735
11:20:00|0.33735
11:20:00|0.33735
11:20:02|0.33735
11:20:03|0.33735
11:20:04|0.33735
11:20:06|0.33735
11:20:06|0.33735
11:20:07|0.33735
11:20:09|0.33735
11:20:10|0.33735
11:20:11|0.33735
11:20:12|0.33735
11:20:12|0.33735
11:20:15|0.33735
11:20:16|0.33723
11:20:17|0.33723
11:20:19|0.33731
11:20:19|0.33732
11:20:20|0.33732
11:20:21|0.33732
11:20:22|0.33732
11:20:23|0.33732
11:20:24|0.33732
11:20:25|0.33732
11:20:26|0.3375
11:20:27|0.3375
11:20:28|0.3375
11:20:30|0.3375
11:20:30|0.33766
11:20:31|0.33766
11:20:32|0.33766
11:20:33|0.33766
11:20:34|0.33769
11:20:35|0.33769
11:20:36|0.33769
11:20:37|0.33769
11:20:38|0.33769
11:20:39|0.33769
11:20:40|0.33769
11:20:41|0.33769
11:20:42|0.33769
11:20:43|0.33769
11:20:44|0.33769
11:20:45|0.33769
11:20:46|0.33769
11:20:47|0.33769
11:20:48|0.33769
11:20:49|0.33769
11:20:50|0.33769
11:20:51|0.33769
11:20:52|0.33769
11:20:53|0.33769
11:20:54|0.33767
11:20:55|0.33771
11:20:56|0.33771
11:20:57|0.33771
11:20:58|0.33771
11:20:59|0.3376
11:21:00|0.3376
11:21:01|0.3376
11:21:02|0.3376
11:21:03|0.3372
11:21:04|0.3371
11:21:05|0.337
11:21:07|0.337
11:21:08|0.337
11:21:09|0.337
11:21:11|0.337
11:21:11|0.337
11:21:14|0.337
11:21:14|0.33671
11:21:15|0.33679
11:21:17|0.33672
11:21:18|0.33672
11:21:19|0.33672
11:21:20|0.33672
11:21:21|0.33672
11:21:22|0.33672
11:21:23|0.33696
11:21:24|0.33696
11:21:25|0.33696
11:21:26|0.33696
11:21:27|0.33696
11:21:29|0.33701
11:21:30|0.33721
11:21:31|0.33721
11:21:32|0.33721
11:21:33|0.33721
11:21:33|0.33721
11:21:35|0.33721
11:21:36|0.33721
11:21:37|0.33721
11:21:38|0.33721
11:21:39|0.33702
11:21:39|0.33711
11:21:41|0.33711
11:21:42|0.33711
11:21:43|0.33711
11:21:44|0.33716
11:21:45|0.33716
11:21:46|0.3369
11:21:47|0.33706
11:21:48|0.33706
11:21:49|0.33706
11:21:50|0.33706
11:21:51|0.33706
11:21:52|0.33706
11:21:52|0.33706
11:21:53|0.33706
11:21:55|0.33706
11:21:56|0.33706
11:21:57|0.33706
11:21:58|0.33706
11:21:59|0.33706
11:21:59|0.33706
11:22:00|0.33706
11:22:02|0.33706
11:22:03|0.33706
11:22:03|0.33706
11:22:05|0.33706
11:22:05|0.33706
11:22:07|0.33706
11:22:09|0.33706
11:22:09|0.33688
11:22:10|0.33692
11:22:12|0.33692
11:22:12|0.33692
11:22:13|0.33692
11:22:14|0.33692
11:22:16|0.3368
11:22:16|0.33673
11:22:18|0.33679
11:22:20|0.33673
11:22:20|0.33673
11:22:21|0.33673
11:22:22|0.33673
11:22:23|0.33673
11:22:25|0.33691
11:22:26|0.33691
11:22:27|0.33691
11:22:28|0.33691
11:22:29|0.33691
11:22:30|0.33694
11:22:31|0.33694
11:22:32|0.33694
11:22:33|0.33694
11:22:34|0.33694
11:22:35|0.33694
11:22:36|0.33694
11:22:37|0.33694
11:22:38|0.33694
11:22:39|0.33694
11:22:40|0.3369
11:22:41|0.3369
11:22:42|0.3369
11:22:43|0.3369
11:22:44|0.3369
11:22:45|0.3369
11:22:47|0.3369
11:22:49|0.3369
11:22:49|0.3369
11:22:51|0.3369
11:22:52|0.3369
11:22:53|0.3369
11:22:54|0.3369
11:22:55|0.3369
11:22:56|0.33694
11:22:57|0.33694
11:22:58|0.33694
11:22:59|0.33694
11:23:00|0.33694
11:23:01|0.33694
11:23:02|0.33694
11:23:03|0.33694
11:23:04|0.33694
11:23:05|0.33694
11:23:06|0.33694
11:23:08|0.33706
11:23:09|0.33706
11:23:11|0.33706
11:23:12|0.33706
11:23:12|0.33706
11:23:15|0.33706
11:23:17|0.33706
11:23:17|0.33706
11:23:18|0.33706
11:23:20|0.33686
11:23:21|0.33686
11:23:21|0.33686
11:23:22|0.33686
11:23:23|0.33686
11:23:24|0.33686
11:23:25|0.33686
11:23:26|0.33686
11:23:27|0.33686
11:23:28|0.33672
11:23:29|0.3368
11:23:30|0.3368
11:23:32|0.3368
11:23:32|0.33679
11:23:33|0.33679
11:23:34|0.3368
11:23:36|0.3368
11:23:36|0.3368
11:23:37|0.3368
11:23:38|0.3368
11:23:39|0.3368
11:23:41|0.3368
11:23:42|0.3368
11:23:43|0.33668
11:23:44|0.3367
11:23:46|0.3367
11:23:48|0.33667
11:23:48|0.33667
11:23:49|0.33667
11:23:50|0.33667
11:23:51|0.33667
11:23:52|0.33667
11:23:53|0.33667
11:23:54|0.33667
11:23:55|0.33667
11:23:56|0.33667
11:23:57|0.3367
11:23:58|0.33676
11:23:59|0.33673
11:24:00|0.33673
11:24:01|0.33673
11:24:02|0.33653
11:24:03|0.33653
11:24:04|0.33653
11:24:05|0.33653
11:24:06|0.33653
11:24:08|0.33653
11:24:10|0.33661
11:24:10|0.33661
11:24:11|0.33661
11:24:13|0.33661
11:24:15|0.33661
11:24:15|0.33661
11:24:17|0.33661
11:24:18|0.33661
11:24:20|0.33661
11:24:20|0.33661
11:24:22|0.33661
11:24:22|0.33661
11:24:23|0.33656
11:24:24|0.33655
11:24:26|0.33655
11:24:27|0.3366
11:24:28|0.33659
11:24:29|0.33659
11:24:30|0.33659
11:24:31|0.3366
11:24:32|0.3366
11:24:33|0.33635
11:24:34|0.33635
11:24:35|0.33653
11:24:36|0.33653
11:24:37|0.33653
11:24:38|0.33653
11:24:39|0.33653
11:24:40|0.33653
11:24:41|0.33653
11:24:42|0.33653
11:24:43|0.33653
11:24:45|0.33653
11:24:46|0.33652
11:24:47|0.3363
11:24:47|0.3365
11:24:48|0.3365
11:24:50|0.3365
11:24:51|0.3365
11:24:52|0.33653
11:24:53|0.33625
11:24:54|0.33645
11:24:55|0.33645
11:24:56|0.33645
11:24:57|0.33645
11:24:58|0.33646
11:24:59|0.33633
11:25:00|0.33633
11:25:01|0.33646
11:25:02|0.3366
11:25:03|0.3366
11:25:04|0.3366
11:25:05|0.3366
11:25:06|0.3366
11:25:07|0.33652
11:25:08|0.33652
11:25:09|0.33652
11:25:11|0.33677
11:25:13|0.3369
11:25:14|0.3369
11:25:15|0.33716
11:25:17|0.33732
11:25:19|0.33732
11:25:20|0.33732
11:25:21|0.33732
11:25:21|0.33732
11:25:24|0.33745
11:25:25|0.33745
11:25:26|0.33745
11:25:27|0.33731
11:25:28|0.33727
11:25:29|0.33727
11:25:30|0.33727
11:25:31|0.33727
11:25:32|0.33706
11:25:33|0.33706
11:25:35|0.33706
11:25:36|0.33706
11:25:37|0.33706
11:25:38|0.33706
11:25:39|0.33706
11:25:41|0.33706
11:25:41|0.33706
11:25:43|0.33706
11:25:43|0.33706
11:25:44|0.33724
11:25:45|0.33724
11:25:46|0.33719
11:25:47|0.33719
11:25:49|0.33711
11:25:49|0.33711
11:25:50|0.337
11:25:51|0.337
11:25:52|0.337
11:25:53|0.337
11:25:54|0.337
11:25:55|0.337
11:25:56|0.337
11:25:57|0.337
11:25:58|0.337
11:25:59|0.337
11:26:00|0.337
11:26:01|0.33702
11:26:02|0.33702
11:26:04|0.33702
11:26:04|0.33702
11:26:05|0.33702
11:26:06|0.33702
11:26:08|0.33702
11:26:08|0.33702
11:26:09|0.33702
11:26:10|0.33702
11:26:12|0.33702
11:26:13|0.33702
11:26:14|0.33702
11:26:15|0.33701
11:26:17|0.33701
11:26:19|0.33701
11:26:20|0.33701
11:26:21|0.33701
11:26:22|0.3369
11:26:22|0.3369
11:26:23|0.3369
11:26:25|0.3369
11:26:26|0.3369
11:26:27|0.33676
11:26:28|0.33676
11:26:29|0.33676
11:26:30|0.33676
11:26:31|0.33676
11:26:32|0.33676
11:26:32|0.33676
11:26:34|0.337
11:26:35|0.337
11:26:36|0.337
11:26:37|0.337
11:26:37|0.337
11:26:39|0.337
11:26:41|0.337
11:26:42|0.337
11:26:42|0.337
11:26:44|0.337
11:26:45|0.337
11:26:46|0.33694
11:26:46|0.33694
11:26:47|0.33694
11:26:48|0.33694
11:26:49|0.33694
11:26:51|0.33694
11:26:56|0.33707
11:26:57|0.33702
11:26:58|0.33702
11:26:59|0.33702
11:27:00|0.33702
11:27:01|0.33702
11:27:02|0.337
11:27:03|0.337
11:27:04|0.337
11:27:06|0.337
11:27:07|0.33709
11:27:08|0.33709
11:27:08|0.33709
11:27:09|0.33705
11:27:11|0.33705
11:27:13|0.33705
11:27:13|0.33712
11:27:15|0.33712
11:27:16|0.33712
11:27:18|0.33712
11:27:19|0.33712
11:27:19|0.3371
11:27:20|0.3371
11:27:22|0.3371
11:27:22|0.3371
11:27:23|0.3371
11:27:24|0.3371
11:27:25|0.3371
11:27:26|0.3371
11:27:27|0.3371
11:27:28|0.3371
11:27:29|0.3371
11:27:30|0.3371
11:27:32|0.3371
11:27:33|0.3371
11:27:33|0.3371
11:27:34|0.3371
11:27:36|0.3371
11:27:37|0.3371
11:27:37|0.3371
11:27:38|0.3371
11:27:40|0.3371
11:27:40|0.33718
11:27:41|0.33718
11:27:43|0.33718
11:27:45|0.33718
11:27:45|0.33718
11:27:46|0.33718
11:27:47|0.33726
11:27:48|0.33726
11:27:49|0.33726
11:27:50|0.33718
11:27:51|0.33718
11:27:52|0.33718
11:27:53|0.33718
11:27:54|0.33718
11:27:55|0.33718
11:27:56|0.33718
11:27:57|0.33718
11:27:58|0.33718
11:27:59|0.33718
11:28:00|0.33718
11:28:01|0.33718
11:28:02|0.33718
11:28:03|0.33718
11:28:04|0.33718
11:28:05|0.33718
11:28:06|0.33728
11:28:07|0.33745
11:28:08|0.33745
11:28:10|0.33745
11:28:10|0.33745
11:28:11|0.3374
11:28:12|0.3374
11:28:14|0.3374
11:28:15|0.3374
11:28:16|0.33748
11:28:17|0.33748
11:28:18|0.33746
11:28:19|0.33746
11:28:20|0.3374
11:28:22|0.3374
11:28:23|0.3374
11:28:23|0.3374
11:28:25|0.3374
11:28:26|0.3374
11:28:27|0.3374
11:28:28|0.33756
11:28:29|0.33756
11:28:30|0.33751
11:28:31|0.33751
11:28:32|0.33751
11:28:33|0.33748
11:28:34|0.33748
11:28:36|0.33747
11:28:37|0.3374
11:28:37|0.3374
11:28:38|0.33737
11:28:39|0.33736
11:28:41|0.33736
11:28:41|0.33736
11:28:43|0.33736
11:28:43|0.33736
11:28:45|0.33736
11:28:45|0.33719
11:28:46|0.33719
11:28:48|0.33711
11:28:49|0.33711
11:28:50|0.33711
11:28:51|0.33711
11:28:51|0.33711
11:28:53|0.33721
11:28:54|0.3371
11:28:54|0.3371
11:28:56|0.3371
11:28:56|0.3371
11:28:57|0.33716
11:28:58|0.33712
11:28:59|0.33712
11:29:00|0.33712
11:29:01|0.33712
11:29:02|0.33717
11:29:03|0.33717
11:29:05|0.33717
11:29:05|0.33717
11:29:07|0.33717
11:29:08|0.33717
11:29:09|0.33717
11:29:09|0.33717
11:29:10|0.33708
11:29:12|0.33708
11:29:12|0.33708
11:29:15|0.33708
11:29:15|0.33708
11:29:16|0.33708
11:29:17|0.33708
11:29:20|0.33708
11:29:20|0.33715
11:29:21|0.33719
11:29:22|0.33719
11:29:23|0.33719
11:29:24|0.33719
11:29:26|0.33719
11:29:27|0.33719
11:29:28|0.33719
11:29:29|0.33722
11:29:30|0.33714
11:29:31|0.33714
11:29:32|0.33737
11:29:33|0.33728
11:29:34|0.33728
11:29:35|0.33728
11:29:36|0.33728
11:29:37|0.33724
11:29:38|0.33737
11:29:39|0.33737
11:29:40|0.33737
11:29:41|0.33737
11:29:43|0.33737
11:29:44|0.33728
11:29:45|0.33728
11:29:45|0.33728
11:29:46|0.33728
11:29:48|0.33728
11:29:49|0.33728
11:29:49|0.33728
11:29:50|0.33728
11:29:51|0.33728
11:29:53|0.33728
11:29:53|0.33728
11:29:55|0.33728
11:29:56|0.33729
11:29:56|0.33729
11:29:57|0.33729
11:29:59|0.33717
11:30:00|0.33717
11:30:00|0.33717
11:30:01|0.33717
11:30:02|0.33718
11:30:04|0.33727
11:30:05|0.3373
11:30:07|0.33722
11:30:07|0.33722
11:30:08|0.33722
11:30:10|0.33701
11:30:11|0.33701
11:30:12|0.33701
11:30:13|0.33701
11:30:14|0.33701
11:30:16|0.33701
11:30:17|0.337
11:30:17|0.337
11:30:20|0.33722
11:30:21|0.33722
11:30:22|0.33722
11:30:23|0.33722
11:30:24|0.33722
11:30:25|0.33722
11:30:26|0.33722
11:30:27|0.33722
11:30:28|0.33722
11:30:29|0.33722
11:30:30|0.33722
11:30:32|0.33722
11:30:33|0.33722
11:30:34|0.33722
11:30:35|0.33722
11:30:37|0.3373
11:30:38|0.3373
11:30:39|0.3373
11:30:39|0.3373
11:30:40|0.3373
11:30:41|0.33751
11:30:42|0.33751
11:30:44|0.33741
11:30:44|0.33741
11:30:47|0.33741
11:30:47|0.33741
11:30:49|0.33741
11:30:49|0.33741
11:30:50|0.33741
11:30:51|0.33741
11:30:52|0.33746
11:30:53|0.33746
11:30:54|0.33746
11:30:55|0.33746
11:30:56|0.33746
11:30:57|0.33746
11:30:58|0.33746
11:30:59|0.33746
11:31:00|0.33746
11:31:02|0.33742
11:31:03|0.33742
11:31:03|0.33742
11:31:05|0.33742
11:31:05|0.33742
11:31:07|0.33742
11:31:07|0.33742
11:31:08|0.33741
11:31:09|0.33741
11:31:10|0.33741
11:31:11|0.33741
11:31:12|0.33741
11:31:13|0.33753
11:31:14|0.33762
11:31:16|0.33778
11:31:18|0.33778
11:31:19|0.33778
11:31:20|0.33782
11:31:21|0.33788
11:31:23|0.33798
11:31:23|0.33799
11:31:25|0.33796
11:31:26|0.33796
11:31:28|0.33796
11:31:29|0.33793
11:31:31|0.33789
11:31:32|0.33803
11:31:32|0.33803
11:31:33|0.33803
11:31:34|0.33803
11:31:35|0.33803
11:31:36|0.33803
11:31:37|0.33803
11:31:38|0.33803
11:31:39|0.33804
11:31:40|0.33804
11:31:41|0.33804
11:31:42|0.33817
11:31:44|0.33812
11:31:45|0.33812
11:31:46|0.33805
11:31:47|0.33821
11:31:48|0.33821
11:31:49|0.33821
11:31:50|0.33821
11:31:51|0.33821
11:31:52|0.33813
11:31:54|0.33813
11:31:55|0.33772
11:31:55|0.33772
11:31:56|0.33762
11:31:57|0.33762
11:31:59|0.33762
11:32:00|0.33751
11:32:00|0.3376
11:32:02|0.3376
11:32:04|0.33767
11:32:05|0.33767
11:32:05|0.33767
11:32:07|0.33764
11:32:09|0.33762
11:32:09|0.33762
11:32:10|0.33762
11:32:12|0.33765
11:32:12|0.33765
11:32:13|0.33775
11:32:14|0.33775
11:32:15|0.33775
11:32:17|0.33775
11:32:18|0.33775
11:32:20|0.33775
11:32:21|0.33775
11:32:23|0.33775
11:32:23|0.33786
11:32:24|0.33786
11:32:25|0.33786
11:32:27|0.33786
11:32:28|0.33787
11:32:29|0.33787
11:32:31|0.33785
11:32:32|0.33785
11:32:33|0.33774
11:32:34|0.33774
11:32:35|0.33783
11:32:36|0.33783
11:32:37|0.33769
11:32:38|0.33769
11:32:39|0.33769
11:32:40|0.33773
11:32:41|0.33769
11:32:42|0.33769
11:32:43|0.33766
11:32:44|0.33766
11:32:45|0.33778
11:32:46|0.33778
11:32:47|0.33778
11:32:48|0.33778
11:32:49|0.33778
11:32:50|0.33778
11:32:51|0.33767
11:32:52|0.33767
11:32:53|0.33767
11:32:54|0.33771
11:32:55|0.33771
11:32:56|0.33771
11:32:57|0.33771
11:32:58|0.33771
11:32:59|0.33771
11:33:00|0.33771
11:33:01|0.33775
11:33:02|0.33775
11:33:04|0.33775
11:33:05|0.33778
11:33:05|0.33778
11:33:07|0.33765
11:33:08|0.33765
11:33:09|0.33765
11:33:09|0.33765
11:33:11|0.33753
11:33:11|0.33752
11:33:12|0.33752
11:33:13|0.33752
11:33:15|0.33752
11:33:17|0.33752
11:33:18|0.33752
11:33:20|0.33752
11:33:22|0.33753
11:33:23|0.33753
11:33:24|0.33753
11:33:25|0.33753
11:33:27|0.33753
11:33:27|0.33753
11:33:28|0.33767
11:33:30|0.33767
11:33:32|0.33752
11:33:33|0.33752
11:33:34|0.33754
11:33:36|0.33754
11:33:37|0.33753
11:33:37|0.33769
11:33:38|0.33769
11:33:39|0.33764
11:33:40|0.33764
11:33:41|0.33764
11:33:42|0.33764
11:33:43|0.33764
11:33:45|0.33764
11:33:45|0.33768
11:33:47|0.33768
11:33:49|0.33779
11:33:50|0.33779
11:33:51|0.33779
11:33:51|0.33779
11:33:53|0.33791
11:33:54|0.33791
11:33:55|0.33791
11:33:56|0.33791
11:33:57|0.33791
11:33:58|0.33791
11:33:59|0.33791
11:34:00|0.33791
11:34:01|0.33791
11:34:02|0.33783
11:34:03|0.33784
11:34:04|0.33784
11:34:05|0.33784
11:34:06|0.33784
11:34:07|0.33784
11:34:08|0.33784
11:34:09|0.33784
11:34:10|0.33784
11:34:11|0.33784
11:34:12|0.33784
11:34:13|0.33784
11:34:14|0.33784
11:34:15|0.33784
11:34:16|0.33765
11:34:17|0.33765
11:34:18|0.33765
11:34:20|0.33765
11:34:20|0.33765
11:34:22|0.33765
11:34:23|0.33765
11:34:24|0.33765
11:34:26|0.33765
11:34:26|0.3377
11:34:28|0.3377
11:34:30|0.33771
11:34:31|0.33771
11:34:31|0.33771
11:34:33|0.33771
11:34:34|0.3377
11:34:35|0.3377
11:34:36|0.3377
11:34:37|0.3377
11:34:38|0.3377
11:34:39|0.3377
11:34:40|0.3377
11:34:41|0.33764
11:34:42|0.33764
11:34:44|0.33764
11:34:44|0.33764
11:34:45|0.33764
11:34:47|0.33764
11:34:47|0.33782
11:34:49|0.33782
11:34:49|0.33782
11:34:50|0.33782
11:34:51|0.33782
11:34:52|0.33782
11:34:53|0.33782
11:34:54|0.33782
11:34:56|0.33782
11:34:56|0.33782
11:34:57|0.33782
11:34:59|0.33782
11:35:00|0.33782
11:35:01|0.33782
11:35:02|0.33782
11:35:02|0.33782
11:35:04|0.33782
11:35:05|0.33791
11:35:06|0.33791
11:35:08|0.33802
11:35:09|0.33802
11:35:10|0.33802
11:35:11|0.33802
11:35:12|0.3383
11:35:13|0.33814
11:35:14|0.33829
11:35:15|0.33829
11:35:17|0.33829
11:35:18|0.33829
11:35:19|0.33817
11:35:21|0.33817
11:35:23|0.33829
11:35:24|0.33829
11:35:26|0.3382
11:35:27|0.3382
11:35:28|0.33817
11:35:30|0.33817
11:35:32|0.33817
11:35:32|0.33814
11:35:33|0.33788
11:35:34|0.33788
11:35:35|0.33788
11:35:36|0.33822
11:35:37|0.33832
11:35:39|0.33854
11:35:40|0.33828
11:35:41|0.33828
11:35:42|0.33828
11:35:43|0.33828
11:35:44|0.3382
11:35:45|0.3382
11:35:46|0.33835
11:35:48|0.33814
11:35:48|0.33804
11:35:49|0.33804
11:35:51|0.33804
11:35:52|0.33804
11:35:53|0.33804
11:35:53|0.33804
11:35:54|0.33804
11:35:55|0.33804
11:35:56|0.33804
11:35:58|0.33804
11:35:58|0.33804
11:36:00|0.33821
11:36:01|0.33817
11:36:01|0.33817
11:36:03|0.33817
11:36:04|0.33817
11:36:05|0.33817
11:36:06|0.33817
11:36:07|0.33817
11:36:08|0.33817
11:36:09|0.33817
11:36:11|0.33817
11:36:12|0.33817
11:36:13|0.33825
11:36:14|0.33836
11:36:14|0.33836
11:36:17|0.33836
11:36:17|0.33836
11:36:18|0.33836
11:36:20|0.33836
11:36:20|0.33836
11:36:21|0.33829
11:36:23|0.33829
11:36:24|0.33811
11:36:26|0.33811
11:36:27|0.33811
11:36:29|0.33811
11:36:30|0.33794
11:36:31|0.3381
11:36:32|0.3381
11:36:32|0.3381
11:36:33|0.3381
11:36:34|0.33817
11:36:36|0.33817
11:36:36|0.33817
11:36:37|0.33817
11:36:38|0.33817
11:36:40|0.33815
11:36:41|0.33815
11:36:42|0.33808
11:36:42|0.33808
11:36:44|0.33808
11:36:45|0.33815
11:36:45|0.33815
11:36:47|0.33815
11:36:48|0.33815
11:36:48|0.33815
11:36:50|0.33815
11:36:50|0.33815
11:36:51|0.33811
11:36:53|0.33811
11:36:54|0.33811
11:36:55|0.33811
11:36:55|0.33802
11:36:57|0.33802
11:36:57|0.33802
11:36:59|0.33802
11:37:00|0.33802
11:37:01|0.33802
11:37:02|0.33802
11:37:02|0.33802
11:37:04|0.33802
11:37:04|0.33802
11:37:06|0.33819
11:37:06|0.33819
11:37:09|0.33805
11:37:11|0.3381
11:37:11|0.3381
11:37:13|0.3381
11:37:13|0.3381
11:37:14|0.3381
11:37:15|0.3381
11:37:16|0.3381
11:37:18|0.33809
11:37:19|0.33809
11:37:20|0.33831
11:37:21|0.33831
11:37:22|0.33831
11:37:23|0.33831
11:37:25|0.33831
11:37:25|0.3383
11:37:27|0.3383
11:37:28|0.3383
11:37:29|0.3383
11:37:31|0.3383
11:37:32|0.3383
11:37:33|0.3383
11:37:34|0.3383
11:37:36|0.3383
11:37:36|0.3382
11:37:38|0.3382
11:37:39|0.3382
11:37:40|0.3382
11:37:42|0.3382
11:37:42|0.3382
11:37:44|0.3382
11:37:45|0.3382
11:37:46|0.3382
11:37:47|0.3382
11:37:47|0.3382
11:37:48|0.3382
11:37:49|0.33814
11:37:50|0.33814
11:37:51|0.33818
11:37:52|0.3382
11:37:53|0.33833
11:37:54|0.33872
11:37:55|0.33876
11:37:57|0.33861
11:37:57|0.33866
11:37:58|0.33866
11:37:59|0.33891
11:38:00|0.33891
11:38:01|0.33879
11:38:02|0.33879
11:38:04|0.33879
11:38:05|0.33886
11:38:06|0.33886
11:38:08|0.33881
11:38:09|0.33879
11:38:11|0.33879
11:38:11|0.33862
11:38:12|0.33854
11:38:13|0.33854
11:38:14|0.33854
11:38:16|0.33843
11:38:17|0.33838
11:38:18|0.33838
11:38:18|0.3383
11:38:20|0.33825
11:38:21|0.33825
11:38:22|0.33825
11:38:24|0.33825
11:38:24|0.33825
11:38:26|0.33825
11:38:28|0.33825
11:38:28|0.33825
11:38:29|0.33825
11:38:31|0.33825
11:38:32|0.33825
11:38:32|0.33825
11:38:34|0.33825
11:38:35|0.33885
11:38:36|0.33885
11:38:37|0.33878
11:38:38|0.33878
11:38:39|0.33878
11:38:40|0.33878
11:38:41|0.33878
11:38:42|0.33878
11:38:43|0.33878
11:38:44|0.33878
11:38:45|0.33878
11:38:46|0.33878
11:38:47|0.33874
11:38:48|0.33874
11:38:49|0.33874
11:38:50|0.33861
11:38:51|0.33861
11:38:52|0.33841
11:38:53|0.33841
11:38:54|0.33841
11:38:55|0.33841
11:38:56|0.33841
11:38:57|0.33841
11:38:58|0.33831
11:38:59|0.33831
11:39:00|0.33829
11:39:02|0.33829
11:39:03|0.33829
11:39:04|0.33829
11:39:05|0.33829
11:39:06|0.33829
11:39:07|0.33829
11:39:08|0.33829
11:39:09|0.33829
11:39:10|0.33829
11:39:12|0.33829
11:39:13|0.33829
11:39:14|0.33829
11:39:16|0.33829
11:39:16|0.33829
11:39:18|0.33829
11:39:19|0.33829
11:39:19|0.33829
11:39:22|0.33853
11:39:22|0.33853
11:39:24|0.33869
11:39:26|0.33869
11:39:26|0.33864
11:39:28|0.33864
11:39:29|0.33864
11:39:30|0.33864
11:39:30|0.33864
11:39:31|0.33853
11:39:32|0.33853
11:39:34|0.3387
11:39:35|0.33886
11:39:36|0.33886
11:39:37|0.33898
11:39:38|0.33874
11:39:39|0.33885
11:39:41|0.33871
11:39:42|0.33871
11:39:43|0.33871
11:39:45|0.33871
11:39:45|0.3387
11:39:46|0.33851
11:39:47|0.33851
11:39:48|0.33851
11:39:49|0.33851
11:39:50|0.33851
11:39:52|0.33844
11:39:54|0.33844
11:39:54|0.33847
11:39:55|0.33847
11:39:56|0.33847
11:39:57|0.33833
11:39:58|0.33833
11:39:59|0.33833
11:40:00|0.33833
11:40:01|0.33815
11:40:02|0.33815
11:40:03|0.33815
11:40:05|0.33834
11:40:06|0.33802
11:40:07|0.33815
11:40:08|0.33815
11:40:10|0.33815
11:40:10|0.33815
11:40:12|0.33808
11:40:12|0.33808
11:40:14|0.33829
11:40:14|0.33829
11:40:16|0.33808
11:40:17|0.33798
11:40:18|0.33798
11:40:18|0.33798
11:40:20|0.33798
11:40:22|0.33798
11:40:22|0.33798
11:40:23|0.33798
11:40:25|0.33798
11:40:27|0.33798
11:40:28|0.33798
11:40:28|0.33798
11:40:30|0.33798
11:40:31|0.33798
11:40:31|0.33789
11:40:33|0.33781
11:40:33|0.33779
11:40:34|0.33788
11:40:37|0.33777
11:40:39|0.33777
11:40:39|0.33777
11:40:40|0.33777
11:40:41|0.33777
11:40:42|0.33777
11:40:43|0.33777
11:40:44|0.33777
11:40:46|0.33777
11:40:47|0.33777
11:40:48|0.33777
11:40:49|0.33777
11:40:50|0.33777
11:40:51|0.33777
11:40:52|0.33777
11:40:53|0.33777
11:40:54|0.33764
11:40:56|0.33764
11:40:56|0.33764
11:40:58|0.33768
11:40:58|0.33768
11:41:00|0.33768
11:41:00|0.33768
11:41:01|0.33771
11:41:02|0.33771
11:41:04|0.33771
11:41:04|0.33771
11:41:06|0.33786
11:41:07|0.33786
11:41:08|0.33786
11:41:09|0.33786
11:41:10|0.33786
11:41:12|0.33771
11:41:12|0.33771
11:41:14|0.33771
11:41:15|0.33771
11:41:16|0.3378
11:41:16|0.3378
11:41:17|0.3378
11:41:19|0.3378
11:41:20|0.3378
11:41:21|0.3378
11:41:22|0.33781
11:41:23|0.33781
11:41:24|0.33781
11:41:25|0.33781
11:41:27|0.33781
11:41:29|0.33781
11:41:29|0.33781
11:41:30|0.3378
11:41:31|0.3378
11:41:32|0.3378
11:41:34|0.3378
11:41:36|0.3378
11:41:36|0.3378
11:41:38|0.3378
11:41:39|0.3378
11:41:40|0.3378
11:41:41|0.3378
11:41:42|0.3378
11:41:43|0.3378
11:41:44|0.3378
11:41:45|0.3378
11:41:46|0.3378
11:41:47|0.3378
11:41:48|0.3378
11:41:49|0.3377
11:41:50|0.3377
11:41:51|0.3377
11:41:52|0.33781
11:41:53|0.33785
11:41:54|0.33785
11:41:55|0.33785
11:41:57|0.33785
11:41:57|0.33781
11:41:59|0.3379
11:41:59|0.3379
11:42:01|0.3379
11:42:02|0.3379
11:42:03|0.3379
11:42:04|0.3379
11:42:05|0.3379
11:42:06|0.33791
11:42:07|0.33791
11:42:08|0.33791
11:42:10|0.33791
11:42:11|0.33791
11:42:12|0.33791
11:42:13|0.33791
11:42:14|0.33791
11:42:15|0.33791
11:42:16|0.33791
11:42:17|0.33791
11:42:18|0.33791
11:42:19|0.33791
11:42:20|0.33771
11:42:21|0.33764
11:42:22|0.33764
11:42:23|0.33774
11:42:24|0.33774
11:42:25|0.33774
11:42:26|0.33774
11:42:27|0.33774
11:42:29|0.33774
11:42:29|0.33753
11:42:32|0.33765
11:42:32|0.33765
11:42:34|0.33765
11:42:35|0.33765
11:42:36|0.33754
11:42:37|0.33793
11:42:38|0.33793
11:42:40|0.33793
11:42:41|0.33793
11:42:42|0.33789
11:42:43|0.33775
11:42:44|0.33775
11:42:44|0.33775
11:42:46|0.33782
11:42:46|0.33782
11:42:48|0.33775
11:42:48|0.33775
11:42:49|0.33775
11:42:51|0.33775
11:42:52|0.33775
11:42:53|0.33757
11:42:54|0.33757
11:42:55|0.33757
11:42:56|0.33757
11:42:57|0.33757
11:42:58|0.33757
11:42:59|0.33757
11:43:00|0.33757
11:43:01|0.33759
11:43:02|0.33759
11:43:03|0.33759
11:43:04|0.33759
11:43:05|0.33752
11:43:07|0.33752
11:43:08|0.33752
11:43:10|0.33752
11:43:10|0.33752
11:43:11|0.33752
11:43:12|0.33764
11:43:13|0.33764
11:43:14|0.33764
11:43:15|0.33756
11:43:16|0.33756
11:43:17|0.33756
11:43:18|0.33756
11:43:19|0.33756
11:43:20|0.33756
11:43:21|0.33756
11:43:22|0.33764
11:43:23|0.33764
11:43:24|0.33764
11:43:25|0.33764
11:43:26|0.33764
11:43:28|0.33793
11:43:29|0.33793
11:43:31|0.33793
11:43:31|0.33793
11:43:32|0.33793
11:43:33|0.33791
11:43:34|0.33791
11:43:35|0.33791
11:43:37|0.33791
11:43:38|0.33791
11:43:39|0.33791
11:43:40|0.33791
11:43:41|0.33791
11:43:42|0.33791
11:43:43|0.33791
11:43:44|0.33791
11:43:45|0.33791
11:43:46|0.33791
11:43:47|0.33791
11:43:48|0.33791
11:43:49|0.33791
11:43:50|0.33798
11:43:51|0.33798
11:43:52|0.33798
11:43:53|0.33798
11:43:54|0.33798
11:43:55|0.33798
11:43:56|0.33798
11:43:57|0.33793
11:43:58|0.33793
11:43:59|0.33793
11:44:01|0.33793
11:44:02|0.33799
11:44:03|0.33818
11:44:05|0.33805
11:44:05|0.33815
11:44:07|0.33815
11:44:09|0.33815
11:44:10|0.33815
11:44:11|0.33815
11:44:13|0.33815
11:44:13|0.33815
11:44:14|0.33809
11:44:15|0.33809
11:44:16|0.33809
11:44:17|0.33809
11:44:18|0.3381
11:44:19|0.3381
11:44:20|0.3381
11:44:21|0.3381
11:44:22|0.3381
11:44:23|0.33799
11:44:25|0.33798
11:44:26|0.33798
11:44:28|0.33798
11:44:30|0.33798
11:44:30|0.33799
11:44:32|0.33799
11:44:34|0.33799
11:44:36|0.33799
11:44:37|0.33799
11:44:38|0.33799
11:44:38|0.33799
11:44:39|0.33806
11:44:40|0.338
11:44:42|0.33798
11:44:43|0.33798
11:44:45|0.33798
11:44:45|0.33798
11:44:46|0.33798
11:44:47|0.338
11:44:48|0.338
11:44:49|0.338
11:44:50|0.33798
11:44:51|0.33798
11:44:52|0.33798
11:44:54|0.33798
11:44:54|0.33798
11:44:55|0.33798
11:44:56|0.33798
11:44:57|0.33798
11:44:58|0.33798
11:44:59|0.33798
11:45:00|0.33793
11:45:01|0.33793
11:45:03|0.338
11:45:04|0.33804
11:45:05|0.33804
11:45:06|0.33808
11:45:07|0.33808
11:45:08|0.33808
11:45:09|0.33798
11:45:10|0.33798
11:45:11|0.33798
11:45:13|0.33798
11:45:14|0.33798
11:45:14|0.33773
11:45:15|0.33761
11:45:16|0.33762
11:45:18|0.33762
11:45:19|0.33768
11:45:19|0.33768
11:45:21|0.33768
11:45:22|0.33768
11:45:23|0.33768
11:45:24|0.3375
11:45:24|0.3375
11:45:25|0.3375
11:45:27|0.3375
11:45:28|0.3375
11:45:28|0.3375
11:45:31|0.3375
11:45:31|0.33757
11:45:32|0.33757
11:45:33|0.33757
11:45:35|0.33757
11:45:35|0.33781
11:45:37|0.33781
11:45:38|0.33781
11:45:39|0.33781
11:45:39|0.33781
11:45:40|0.33781
11:45:43|0.33763
11:45:43|0.33763
11:45:44|0.33763
11:45:46|0.33763
11:45:47|0.33763
11:45:48|0.33763
11:45:49|0.33763
11:45:50|0.33763
11:45:51|0.33763
11:45:52|0.33763
11:45:53|0.33763
11:45:54|0.33763
11:45:55|0.3375
11:45:56|0.3375
11:45:57|0.3375
11:45:58|0.3375
11:45:59|0.3375
11:46:00|0.33744
11:46:02|0.33745
11:46:03|0.33755
11:46:04|0.33755
11:46:04|0.33756
11:46:05|0.33755
11:46:07|0.33755
11:46:07|0.33755
11:46:08|0.33763
11:46:10|0.33763
11:46:10|0.33763
11:46:12|0.33762
11:46:12|0.33762
11:46:14|0.33762
11:46:14|0.33762
11:46:15|0.33762
11:46:16|0.33762
11:46:17|0.33762
11:46:18|0.33762
11:46:20|0.33762
11:46:20|0.33762
11:46:22|0.33762
11:46:22|0.33762
11:46:23|0.33762
11:46:25|0.33756
11:46:27|0.3375
11:46:27|0.3375
11:46:28|0.3375
11:46:29|0.3375
11:46:30|0.3375
11:46:32|0.3371
11:46:34|0.33702
11:46:35|0.33702
11:46:36|0.33707
11:46:38|0.33707
11:46:38|0.33702
11:46:41|0.33702
11:46:42|0.33715
11:46:42|0.33715
11:46:43|0.33715
11:46:45|0.33715
11:46:45|0.33715
11:46:46|0.33715
11:46:48|0.33715
11:46:48|0.33715
11:46:50|0.33715
11:46:50|0.33714
11:46:52|0.33714
11:46:52|0.33714
11:46:54|0.33714
11:46:55|0.33714
11:46:55|0.33716
11:46:56|0.33716
11:46:58|0.33716
11:46:59|0.33716
11:46:59|0.33716
11:47:00|0.3372
11:47:02|0.3372
11:47:03|0.3372
11:47:03|0.3372
11:47:06|0.3372
11:47:06|0.33725
11:47:07|0.33725
11:47:08|0.33725
11:47:10|0.33725
11:47:10|0.33725
11:47:11|0.33711
11:47:12|0.33711
11:47:13|0.33711
11:47:15|0.33711
11:47:15|0.33721
11:47:16|0.33721
11:47:17|0.33721
11:47:18|0.33725
11:47:20|0.33725
11:47:20|0.33726
11:47:21|0.33726
11:47:22|0.33726
11:47:24|0.33726
11:47:25|0.33726
11:47:26|0.33726
11:47:27|0.33726
11:47:28|0.33726
11:47:28|0.33726
11:47:29|0.33726
11:47:30|0.33726
11:47:33|0.33726
11:47:33|0.33726
11:47:34|0.33726
11:47:35|0.33726
11:47:36|0.3372
11:47:37|0.3372
11:47:39|0.3372
11:47:40|0.3375
11:47:41|0.3375
11:47:42|0.33756
11:47:43|0.33756
11:47:44|0.33756
11:47:45|0.33756
11:47:46|0.33753
11:47:47|0.33753
11:47:48|0.33753
11:47:49|0.33753
11:47:50|0.33753
11:47:51|0.33753
11:47:52|0.33753
11:47:53|0.33753
11:47:54|0.33747
11:47:55|0.33747
11:47:56|0.3374
11:47:57|0.3374
11:47:58|0.33725
11:47:59|0.33725
11:48:00|0.33716
11:48:01|0.33731
11:48:02|0.33731
11:48:03|0.33731
11:48:05|0.33728
11:48:06|0.33746
11:48:07|0.33746
11:48:08|0.33747
11:48:09|0.33747
11:48:10|0.33747
11:48:11|0.33747
11:48:12|0.33747
11:48:13|0.33747
11:48:14|0.33754
11:48:15|0.33754
11:48:17|0.33754
11:48:17|0.33734
11:48:19|0.33734
11:48:20|0.33734
11:48:22|0.33734
11:48:22|0.33734
11:48:23|0.33734
11:48:24|0.33734
11:48:25|0.33734
11:48:26|0.33734
11:48:27|0.33734
11:48:28|0.33748
11:48:29|0.33748
11:48:30|0.33748
11:48:32|0.33737
11:48:32|0.33737
11:48:34|0.33737
11:48:35|0.33748
11:48:37|0.33748
11:48:39|0.33739
11:48:39|0.33739
11:48:40|0.33739
11:48:41|0.33739
11:48:42|0.33739
11:48:43|0.33749
11:48:44|0.33749
11:48:45|0.33749
11:48:46|0.33749
11:48:47|0.33749
11:48:48|0.33749
11:48:49|0.33749
11:48:50|0.33749
11:48:51|0.3375
11:48:52|0.3375
11:48:53|0.3375
11:48:54|0.33741
11:48:55|0.33741
11:48:56|0.33741
11:48:57|0.33741
11:48:59|0.33741
11:49:00|0.3374
11:49:00|0.3374
11:49:01|0.3374
11:49:02|0.3374
11:49:03|0.3374
11:49:04|0.3374
11:49:06|0.3374
11:49:06|0.3374
11:49:07|0.3374
11:49:10|0.3374
11:49:10|0.3374
11:49:11|0.3374
11:49:12|0.33718
11:49:13|0.33718
11:49:14|0.33718
11:49:15|0.33718
11:49:16|0.33712
11:49:18|0.33712
11:49:19|0.33712
11:49:20|0.33712
11:49:21|0.33712
11:49:22|0.33715
11:49:23|0.33712
11:49:25|0.33712
11:49:26|0.33712
11:49:26|0.33712
11:49:28|0.33712
11:49:28|0.33712
11:49:29|0.33712
11:49:31|0.33712
11:49:32|0.33712
11:49:33|0.33712
11:49:34|0.33712
11:49:35|0.33712
11:49:37|0.33712
11:49:38|0.33712
11:49:38|0.33712
11:49:40|0.33712
11:49:41|0.33712
11:49:41|0.33712
11:49:43|0.33712
11:49:44|0.33712
11:49:44|0.33712
11:49:46|0.33712
11:49:48|0.33712
11:49:49|0.33712
11:49:50|0.33712
11:49:51|0.33719
11:49:51|0.33719
11:49:52|0.33719
11:49:54|0.33719
11:49:55|0.33719
11:49:55|0.33719
11:49:57|0.33719
11:49:58|0.33719
11:49:59|0.33719
11:49:59|0.33728
11:50:00|0.33728
11:50:02|0.33715
11:50:04|0.33715
11:50:05|0.33712
11:50:06|0.33712
11:50:07|0.33712
11:50:09|0.33712
11:50:10|0.33712
11:50:11|0.33712
11:50:12|0.3373
11:50:13|0.33718
11:50:14|0.33707
11:50:15|0.33707
11:50:16|0.33708
11:50:17|0.33708
11:50:18|0.33708
11:50:19|0.33707
11:50:20|0.33707
11:50:21|0.33724
11:50:22|0.33724
11:50:23|0.33724
11:50:24|0.33724
11:50:25|0.33724
11:50:26|0.33724
11:50:27|0.33724
11:50:28|0.33724
11:50:29|0.33724
11:50:30|0.33724
11:50:31|0.33724
11:50:32|0.33724
11:50:33|0.33724
11:50:34|0.33724
11:50:35|0.33724
11:50:36|0.33724
11:50:38|0.33724
11:50:38|0.33724
11:50:39|0.33724
11:50:42|0.33724
11:50:43|0.33723
11:50:43|0.33723
11:50:45|0.33723
11:50:46|0.33723
11:50:46|0.33724
11:50:49|0.33724
11:50:49|0.33724
11:50:50|0.33724
11:50:51|0.33721
11:50:52|0.33721
11:50:53|0.33721
11:50:54|0.33721
11:50:55|0.33721
11:50:56|0.33721
11:50:57|0.337
11:50:58|0.337
11:50:59|0.33701
11:51:00|0.33701
11:51:01|0.33701
11:51:03|0.33706
11:51:03|0.33708
11:51:04|0.33708
11:51:05|0.33708
11:51:06|0.33708
11:51:07|0.33708
11:51:09|0.33708
11:51:09|0.33708
11:51:10|0.33708
11:51:11|0.33708
11:51:13|0.337
11:51:14|0.337
11:51:15|0.337
11:51:16|0.337
11:51:17|0.337
11:51:19|0.337
11:51:21|0.33707
11:51:21|0.33707
11:51:23|0.33704
11:51:24|0.33704
11:51:25|0.33704
11:51:26|0.33704
11:51:27|0.33706
11:51:28|0.33706
11:51:29|0.33706
11:51:30|0.33706
11:51:31|0.33706
11:51:32|0.33706
11:51:33|0.33701
11:51:34|0.33701
11:51:35|0.33701
11:51:36|0.33688
11:51:37|0.33688
11:51:38|0.33688
11:51:39|0.3369
11:51:40|0.3369
11:51:41|0.337
11:51:42|0.33694
11:51:43|0.33694
11:51:44|0.33694
11:51:45|0.33694
11:51:46|0.33689
11:51:47|0.33689
11:51:48|0.33689
11:51:49|0.33689
11:51:50|0.33689
11:51:52|0.33689
11:51:52|0.33689
11:51:53|0.33689
11:51:54|0.33689
11:51:55|0.33689
11:51:56|0.33689
11:51:57|0.33689
11:51:59|0.33689
11:51:59|0.33689
11:52:01|0.3368
11:52:02|0.3368
11:52:03|0.3368
11:52:04|0.3368
11:52:06|0.3368
11:52:07|0.3368
11:52:09|0.33679
11:52:10|0.33679
11:52:10|0.33672
11:52:12|0.33663
11:52:13|0.33661
11:52:13|0.3366
11:52:15|0.33654
11:52:16|0.33654
11:52:18|0.33654
11:52:19|0.33647
11:52:20|0.33649
11:52:20|0.33649
11:52:23|0.3365
11:52:24|0.3365
11:52:26|0.3365
11:52:26|0.3365
11:52:27|0.3365
11:52:28|0.3365
11:52:29|0.3364
11:52:30|0.3364
11:52:31|0.33634
11:52:32|0.33634
11:52:33|0.33634
11:52:34|0.3364
11:52:35|0.3364
11:52:36|0.33645
11:52:38|0.33558
11:52:39|0.33561
11:52:40|0.33601
11:52:41|0.33608
11:52:42|0.33613
11:52:43|0.33614
11:52:45|0.33613
11:52:45|0.33607
11:52:46|0.33607
11:52:47|0.33588
11:52:48|0.33588
11:52:49|0.33588
11:52:51|0.33588
11:52:52|0.33604
11:52:53|0.33594
11:52:54|0.33594
11:52:55|0.33595
11:52:56|0.33595
11:52:57|0.33594
11:52:58|0.33594
11:52:59|0.33594
11:53:01|0.33595
11:53:01|0.33595
11:53:02|0.33594
11:53:04|0.33594
11:53:05|0.33584
11:53:05|0.33584
11:53:07|0.33584
11:53:07|0.33584
11:53:08|0.33584
11:53:10|0.33582
11:53:10|0.33582
11:53:12|0.33582
11:53:12|0.33582
11:53:13|0.33574
11:53:14|0.33577
11:53:16|0.33577
11:53:16|0.33564
11:53:18|0.3356
11:53:19|0.3356
11:53:20|0.33557
11:53:21|0.33553
11:53:22|0.33556
11:53:22|0.33552
11:53:24|0.33554
11:53:24|0.33579
11:53:26|0.33579
11:53:26|0.33572
11:53:28|0.33572
11:53:28|0.33578
11:53:30|0.33552
11:53:31|0.33573
11:53:31|0.33573
11:53:32|0.33573
11:53:34|0.33573
11:53:34|0.33577
11:53:36|0.33563
11:53:36|0.33563
11:53:37|0.33563
11:53:39|0.33577
11:53:39|0.33597
11:53:42|0.33578
11:53:43|0.33578
11:53:44|0.33578
11:53:46|0.33578
11:53:46|0.33554
11:53:47|0.33559
11:53:48|0.33581
11:53:49|0.33577
11:53:50|0.33582
11:53:51|0.33582
11:53:52|0.33577
11:53:53|0.33559
11:53:54|0.33555
11:53:55|0.33555
11:53:56|0.33555
11:53:57|0.33552
11:53:58|0.33553
11:53:59|0.33553
11:54:00|0.33522
11:54:01|0.33521
11:54:02|0.33522
11:54:03|0.33522
11:54:04|0.33522
11:54:05|0.33538
11:54:06|0.33538
11:54:07|0.33538
11:54:08|0.3354
11:54:10|0.3354
11:54:11|0.33546
11:54:12|0.33546
11:54:12|0.3355
11:54:14|0.33549
11:54:15|0.33546
11:54:15|0.33547
11:54:18|0.33547
11:54:18|0.33534
11:54:20|0.33555
11:54:21|0.3355
11:54:21|0.33551
11:54:22|0.33553
11:54:23|0.33553
11:54:24|0.33553
11:54:25|0.33553
11:54:27|0.33555
11:54:27|0.33555
11:54:28|0.33555
11:54:30|0.33555
11:54:31|0.33567
11:54:32|0.33567
11:54:33|0.33567
11:54:34|0.33551
11:54:35|0.33551
11:54:36|0.33551
11:54:37|0.33551
11:54:38|0.33551
11:54:40|0.33551
11:54:41|0.33551
11:54:41|0.33551
11:54:43|0.33551
11:54:44|0.33551
11:54:44|0.33551
11:54:46|0.33551
11:54:48|0.33551
11:54:50|0.33537
11:54:51|0.33542
11:54:52|0.33542
11:54:52|0.33542
11:54:53|0.33542
11:54:54|0.33537
11:54:55|0.33537
11:54:56|0.33537
11:54:57|0.33537
11:54:58|0.33537
11:54:59|0.3353
11:55:00|0.33536
11:55:01|0.33531
11:55:02|0.33532
11:55:04|0.33532
11:55:05|0.33532
11:55:06|0.33531
11:55:07|0.33525
11:55:08|0.33525
11:55:09|0.33506
11:55:10|0.33506
11:55:11|0.33467
11:55:12|0.33454
11:55:13|0.33464
11:55:14|0.33454
11:55:15|0.33457
11:55:16|0.33468
11:55:17|0.33468
11:55:18|0.33468
11:55:19|0.33449
11:55:20|0.33464
11:55:21|0.33464
11:55:22|0.33455
11:55:23|0.33455
11:55:24|0.33455
11:55:25|0.33455
11:55:26|0.33446
11:55:27|0.33446
11:55:28|0.33446
11:55:29|0.3345
11:55:30|0.3345
11:55:31|0.33449
11:55:32|0.33449
11:55:33|0.33449
11:55:34|0.33433
11:55:35|0.33415
11:55:36|0.33415
11:55:37|0.33413
11:55:38|0.33398
11:55:39|0.33398
11:55:40|0.33398
11:55:41|0.33422
11:55:42|0.33422
11:55:44|0.33415
11:55:45|0.33415
11:55:47|0.33415
11:55:47|0.33434
11:55:48|0.3344
11:55:49|0.3344
11:55:50|0.33442
11:55:52|0.33429
11:55:53|0.33433
11:55:54|0.33444
11:55:55|0.33444
11:55:57|0.33441
11:55:57|0.33445
11:55:58|0.33436
11:55:59|0.33436
11:56:02|0.33423
11:56:02|0.33423
11:56:05|0.33433
11:56:06|0.33433
11:56:07|0.33435
11:56:09|0.33436
11:56:10|0.33448
11:56:10|0.33448
11:56:12|0.33448
11:56:12|0.33447
11:56:14|0.33447
11:56:15|0.33447
11:56:15|0.33444
11:56:16|0.33444
11:56:17|0.33444
11:56:18|0.33444
11:56:19|0.33444
11:56:20|0.33444
11:56:21|0.33444
11:56:23|0.3345
11:56:24|0.3345
11:56:25|0.3345
11:56:26|0.3345
11:56:26|0.3346
11:56:27|0.3346
11:56:29|0.3346
11:56:29|0.3346
11:56:30|0.33461
11:56:32|0.33466
11:56:32|0.33466
11:56:33|0.33476
11:56:34|0.33476
11:56:35|0.33472
11:56:36|0.33474
11:56:37|0.33474
11:56:38|0.33476
11:56:40|0.33476
11:56:42|0.33475
11:56:42|0.33475
11:56:43|0.33472
11:56:44|0.33472
11:56:46|0.33475
11:56:48|0.33466
11:56:48|0.33457
11:56:50|0.33457
11:56:52|0.33463
11:56:52|0.33463
11:56:53|0.33468
11:56:55|0.33468
11:56:56|0.33481
11:56:56|0.3348
11:56:58|0.33488
11:56:59|0.33488
11:57:00|0.33488
11:57:01|0.33488
11:57:02|0.33488
11:57:04|0.33485
11:57:05|0.33487
11:57:06|0.33487
11:57:07|0.33487
11:57:08|0.33487
11:57:09|0.33487
11:57:10|0.33487
11:57:12|0.33486
11:57:13|0.33486
11:57:14|0.33486
11:57:16|0.33486
11:57:17|0.33477
11:57:18|0.33483
11:57:19|0.33483
11:57:20|0.33483
11:57:21|0.33483
11:57:22|0.33483
11:57:23|0.33466
11:57:24|0.33466
11:57:25|0.33466
11:57:26|0.33454
11:57:27|0.33454
11:57:28|0.33454
11:57:29|0.33456
11:57:30|0.33452
11:57:31|0.33459
11:57:32|0.33452
11:57:34|0.33457
11:57:34|0.33457
11:57:35|0.33453
11:57:36|0.33453
11:57:38|0.33452
11:57:38|0.33452
11:57:40|0.33452
11:57:40|0.33436
11:57:41|0.33454
11:57:44|0.33454
11:57:44|0.33454
11:57:45|0.33454
11:57:47|0.33454
11:57:48|0.3344
11:57:49|0.3344
11:57:50|0.3344
11:57:51|0.3344
11:57:52|0.33434
11:57:53|0.33434
11:57:54|0.33446
11:57:55|0.33446
11:57:56|0.33446
11:57:57|0.33446
11:57:58|0.33436
11:57:59|0.33436
11:58:00|0.33436
11:58:02|0.33446
11:58:03|0.33446
11:58:03|0.3345
11:58:04|0.3345
11:58:05|0.3345
11:58:06|0.3345
11:58:07|0.3345
11:58:08|0.3345
11:58:09|0.3345
11:58:12|0.33464
11:58:13|0.33466
11:58:14|0.33466
11:58:15|0.33466
11:58:16|0.33462
11:58:18|0.33462
11:58:19|0.33462
11:58:20|0.33462
11:58:22|0.33463
11:58:23|0.33471
11:58:24|0.33482
11:58:26|0.33482
11:58:26|0.33482
11:58:27|0.33479
11:58:29|0.33456
11:58:31|0.33456
11:58:31|0.33456
11:58:33|0.33439
11:58:34|0.33439
11:58:34|0.33439
11:58:36|0.33454
11:58:37|0.33444
11:58:38|0.33444
11:58:39|0.33446
11:58:40|0.33446
11:58:41|0.33446
11:58:42|0.33446
11:58:43|0.33457
11:58:45|0.33457
11:58:47|0.33457
11:58:47|0.33462
11:58:49|0.33462
11:58:49|0.33462
11:58:50|0.33462
11:58:51|0.33462
11:58:53|0.33462
11:58:54|0.33466
11:58:54|0.33466
11:58:56|0.33462
11:58:57|0.33462
11:58:58|0.33462
11:58:59|0.33459
11:59:00|0.33459
11:59:01|0.33459
11:59:02|0.33462
11:59:03|0.33462
11:59:05|0.33462
11:59:05|0.33462
11:59:07|0.33462
11:59:07|0.33459
11:59:09|0.3344
11:59:10|0.3344
11:59:11|0.3344
11:59:12|0.3344
11:59:13|0.3344
11:59:14|0.3344
11:59:15|0.3344
11:59:16|0.33451
11:59:17|0.33451
11:59:18|0.3345
11:59:20|0.33456
11:59:20|0.33458
11:59:22|0.3346
11:59:24|0.3346
11:59:24|0.3346
11:59:25|0.3346
11:59:26|0.33462
11:59:27|0.33462
11:59:28|0.33462
11:59:29|0.33462
11:59:30|0.33462
11:59:31|0.33462
11:59:32|0.33462
11:59:33|0.33462
11:59:34|0.33462
11:59:35|0.33484
11:59:36|0.33472
11:59:37|0.33487
11:59:39|0.33488
11:59:39|0.33473
11:59:40|0.33473
11:59:42|0.33473
11:59:43|0.33473
11:59:43|0.33473
11:59:45|0.33473
11:59:47|0.33475
11:59:47|0.33475
11:59:49|0.33475
11:59:51|0.33475
11:59:52|0.33475
11:59:53|0.33475
11:59:54|0.33475
11:59:55|0.33462
11:59:56|0.33462
11:59:57|0.33439
11:59:58|0.33439
12:00:00|0.3343
12:00:00|0.33422
12:00:01|0.33425
12:00:03|0.3343
12:00:03|0.3343
12:00:04|0.33437
12:00:06|0.33437
12:00:07|0.33437
12:00:08|0.33434
12:00:09|0.33434
12:00:10|0.33439
12:00:11|0.33439
12:00:12|0.33453
12:00:13|0.33464
12:00:14|0.33468
12:00:15|0.33468
12:00:16|0.33468
12:00:17|0.33473
12:00:18|0.33473
12:00:19|0.33472
12:00:20|0.33472
12:00:21|0.33472
12:00:22|0.33472
12:00:23|0.33489
12:00:24|0.33489
12:00:25|0.33489
12:00:26|0.33495
12:00:27|0.33518
12:00:28|0.33548
12:00:29|0.33542
12:00:30|0.33541
12:00:31|0.33541
12:00:32|0.33545
12:00:33|0.33544
12:00:34|0.33544
12:00:35|0.33544
12:00:36|0.33544
12:00:37|0.33541
12:00:38|0.33544
12:00:39|0.33545
12:00:40|0.33545
12:00:41|0.33546
12:00:43|0.33551
12:00:43|0.33538
12:00:45|0.33531
12:00:46|0.33531
12:00:48|0.33531
12:00:50|0.33531
12:00:51|0.33539
12:00:53|0.33539
12:00:55|0.33522
12:00:56|0.33522
12:00:58|0.33522
12:00:59|0.33522
12:01:01|0.33524
12:01:01|0.33538
12:01:02|0.33538
12:01:04|0.33538
12:01:05|0.33546
12:01:07|0.33546
12:01:07|0.33546
12:01:08|0.33537
12:01:10|0.33534
12:01:11|0.33534
12:01:12|0.33534
12:01:13|0.33534
12:01:14|0.33534
12:01:15|0.33534
12:01:16|0.33534
12:01:17|0.33534
12:01:18|0.33548
12:01:19|0.33548
12:01:20|0.33548
12:01:21|0.33548
12:01:22|0.33548
12:01:23|0.33548
12:01:24|0.33549
12:01:25|0.33549
12:01:26|0.33549
12:01:27|0.33584
12:01:28|0.33585
12:01:29|0.33595
12:01:30|0.33595
12:01:31|0.33595
12:01:32|0.33592
12:01:33|0.33592
12:01:34|0.33592
12:01:35|0.336
12:01:36|0.336
12:01:37|0.336
12:01:38|0.336
12:01:39|0.336
12:01:40|0.336
12:01:41|0.33597
12:01:42|0.33597
12:01:43|0.33592
12:01:44|0.33557
12:01:46|0.33557
12:01:48|0.33557
12:01:49|0.33564
12:01:51|0.33581
12:01:52|0.33581
12:01:54|0.33581
12:01:55|0.33588
12:01:56|0.33588
12:01:58|0.33577
12:01:59|0.33577
12:02:00|0.33577
12:02:01|0.33577
12:02:02|0.33575
12:02:03|0.33575
12:02:05|0.33548
12:02:06|0.33548
12:02:07|0.33548
12:02:09|0.33548
12:02:10|0.33548
12:02:12|0.33541
12:02:12|0.33541
12:02:13|0.33541
12:02:15|0.33541
12:02:17|0.33576
12:02:18|0.33576
12:02:19|0.33576
12:02:20|0.33584
12:02:21|0.33571
12:02:22|0.33571
12:02:23|0.33571
12:02:24|0.33571
12:02:24|0.33571
12:02:25|0.33571
12:02:27|0.33571
12:02:27|0.33571
12:02:28|0.33571
12:02:30|0.33571
12:02:30|0.3358
12:02:32|0.3358
12:02:33|0.33586
12:02:35|0.33586
12:02:35|0.33586
12:02:36|0.33586
12:02:37|0.33586
12:02:38|0.33578
12:02:40|0.33576
12:02:40|0.33576
12:02:42|0.33582
12:02:42|0.33584
12:02:45|0.33584
12:02:45|0.33584
12:02:47|0.33584
12:02:49|0.33584
12:02:50|0.33584
12:02:51|0.33584
12:02:53|0.33567
12:02:54|0.33567
12:02:56|0.3358
12:02:57|0.33606
12:02:58|0.33606
12:02:59|0.33601
12:03:01|0.33607
12:03:03|0.33626
12:03:03|0.33655
12:03:05|0.33655
12:03:07|0.33642
12:03:08|0.33642
12:03:09|0.33629
12:03:10|0.33629
12:03:11|0.33636
12:03:12|0.33636
12:03:13|0.33627
12:03:14|0.33627
12:03:15|0.33627
12:03:16|0.33627
12:03:16|0.33627
12:03:18|0.33604
12:03:19|0.33604
12:03:20|0.33604
12:03:21|0.33604
12:03:22|0.33604
12:03:23|0.33604
12:03:23|0.33604
12:03:25|0.33604
12:03:27|0.33604
12:03:28|0.336
12:03:29|0.336
12:03:30|0.336
12:03:31|0.336
12:03:32|0.336
12:03:33|0.336
12:03:34|0.336
12:03:35|0.3362
12:03:36|0.3361
12:03:37|0.3361
12:03:38|0.3361
12:03:39|0.3361
12:03:40|0.3361
12:03:41|0.3361
12:03:42|0.3361
12:03:43|0.3361
12:03:44|0.3361
12:03:45|0.33607
12:03:46|0.33607
12:03:48|0.33607
12:03:49|0.33607
12:03:51|0.33607
12:03:51|0.33607
12:03:52|0.33607
12:03:53|0.33607
12:03:54|0.33627
12:03:55|0.33627
12:03:56|0.33627
12:03:57|0.33627
12:03:58|0.33627
12:04:00|0.33618
12:04:01|0.33618
12:04:03|0.33618
12:04:04|0.33639
12:04:05|0.33639
12:04:07|0.33639
12:04:08|0.33639
12:04:08|0.33639
12:04:10|0.33639
12:04:11|0.33635
12:04:12|0.33635
12:04:13|0.33635
12:04:14|0.33635
12:04:15|0.33623
12:04:16|0.33623
12:04:17|0.33624
12:04:18|0.33624
12:04:19|0.33623
12:04:21|0.33626
12:04:22|0.33626
12:04:23|0.33626
12:04:24|0.33626
12:04:25|0.33603
12:04:27|0.33603
12:04:28|0.33603
12:04:30|0.33603
12:04:30|0.33618
12:04:31|0.33618
12:04:32|0.33618
12:04:33|0.33618
12:04:34|0.33618
12:04:35|0.33635
12:04:36|0.33635
12:04:37|0.33635
12:04:38|0.33635
12:04:39|0.33635
12:04:40|0.33635
12:04:41|0.33635
12:04:42|0.33635
12:04:43|0.33635
12:04:44|0.33631
12:04:45|0.33631
12:04:46|0.33631
12:04:47|0.33635
12:04:48|0.33635
12:04:50|0.33635
12:04:51|0.33635
12:04:52|0.33621
12:04:53|0.33621
12:04:54|0.33621
12:04:55|0.33621
12:04:56|0.33632
12:04:57|0.33652
12:04:59|0.33652
12:04:59|0.33652
12:05:00|0.33652
12:05:03|0.33652
12:05:04|0.33652
12:05:05|0.33652
12:05:06|0.33652
12:05:08|0.33652
12:05:08|0.33652
12:05:10|0.33652
12:05:11|0.33652
12:05:12|0.33652
12:05:14|0.3363
12:05:14|0.3363
12:05:16|0.3363
12:05:16|0.3363
12:05:18|0.3363
12:05:19|0.3363
12:05:19|0.3363
12:05:21|0.3363
12:05:21|0.3363
12:05:22|0.3363
12:05:23|0.3363
12:05:25|0.3363
12:05:26|0.3363
12:05:27|0.33627
12:05:27|0.33627
12:05:30|0.33627
12:05:31|0.33627
12:05:32|0.33627
12:05:33|0.33627
12:05:33|0.33627
12:05:35|0.33627
12:05:36|0.33627
12:05:37|0.33643
12:05:37|0.3363
12:05:39|0.3363
12:05:40|0.3363
12:05:41|0.33633
12:05:41|0.33633
12:05:43|0.3363
12:05:44|0.3363
12:05:45|0.3363
12:05:46|0.3363
12:05:47|0.3362
12:05:47|0.336
12:05:48|0.33589
12:05:50|0.33596
12:05:52|0.33596
12:05:53|0.33596
12:05:54|0.33596
12:05:55|0.33592
12:05:56|0.33592
12:05:57|0.33592
12:05:58|0.33592
12:05:59|0.33591
12:06:00|0.33591
12:06:01|0.33591
12:06:03|0.33591
12:06:04|0.33591
12:06:04|0.33591
12:06:06|0.33591
12:06:07|0.33591
12:06:08|0.33591
12:06:09|0.33586
12:06:11|0.33586
12:06:11|0.33586
12:06:12|0.33586
12:06:13|0.33586
12:06:14|0.33581
12:06:16|0.33581
12:06:17|0.33581
12:06:18|0.33581
12:06:19|0.33581
12:06:20|0.33581
12:06:21|0.33584
12:06:22|0.33584
12:06:23|0.33587
12:06:24|0.33587
12:06:25|0.33587
12:06:26|0.33587
12:06:27|0.33587
12:06:28|0.33591
12:06:30|0.3359
12:06:31|0.3359
12:06:32|0.33584
12:06:32|0.33584
12:06:33|0.33584
12:06:35|0.33584
12:06:36|0.33584
12:06:36|0.33584
12:06:38|0.33584
12:06:39|0.33591
12:06:40|0.33591
12:06:41|0.33591
12:06:42|0.33591
12:06:44|0.33593
12:06:45|0.33605
12:06:45|0.336
12:06:47|0.33611
12:06:48|0.33602
12:06:50|0.33602
12:06:52|0.33602
12:06:53|0.33602
12:06:53|0.33602
12:06:55|0.33602
12:06:55|0.33602
12:06:56|0.33602
12:06:57|0.33602
12:06:59|0.33602
12:07:00|0.33602
12:07:01|0.33598
12:07:03|0.33594
12:07:04|0.33569
12:07:05|0.33569
12:07:06|0.33569
12:07:07|0.33569
12:07:08|0.33569
12:07:09|0.33569
12:07:11|0.33577
12:07:12|0.33577
12:07:13|0.33567
12:07:14|0.33549
12:07:14|0.33549
12:07:16|0.33549
12:07:16|0.3353
12:07:17|0.33537
12:07:18|0.33537
12:07:20|0.33537
12:07:20|0.33539
12:07:21|0.33539
12:07:22|0.33539
12:07:23|0.33542
12:07:25|0.33542
12:07:26|0.33542
12:07:27|0.33542
12:07:29|0.33553
12:07:29|0.33553
12:07:30|0.33553
12:07:32|0.33553
12:07:32|0.33543
12:07:33|0.33543
12:07:34|0.33543
12:07:35|0.33543
12:07:36|0.33543
12:07:37|0.33534
12:07:38|0.33534
12:07:39|0.33534
12:07:40|0.33534
12:07:42|0.33539
12:07:42|0.33539
12:07:43|0.33539
12:07:44|0.33539
12:07:45|0.33539
12:07:46|0.33547
12:07:47|0.33547
12:07:48|0.33547
12:07:49|0.33569
12:07:50|0.33569
12:07:51|0.33569
12:07:53|0.33569
12:07:54|0.33576
12:07:55|0.33576
12:07:56|0.33576
12:07:57|0.33576
12:07:58|0.33568
12:07:59|0.33568
12:08:00|0.33568
12:08:01|0.33555
12:08:02|0.33555
12:08:03|0.33569
12:08:04|0.33569
12:08:05|0.33569
12:08:07|0.33556
12:08:08|0.33556
12:08:08|0.33556
12:08:10|0.33556
12:08:11|0.33556
12:08:12|0.33556
12:08:13|0.33556
12:08:14|0.33556
12:08:15|0.33547
12:08:16|0.33547
12:08:16|0.33525
12:08:18|0.33525
12:08:20|0.33548
12:08:20|0.3355
12:08:21|0.3355
12:08:22|0.3355
12:08:24|0.33539
12:08:25|0.33539
12:08:26|0.33539
12:08:28|0.33539
12:08:29|0.33539
12:08:30|0.33539
12:08:30|0.33539
12:08:31|0.33539
12:08:33|0.33539
12:08:34|0.33539
12:08:35|0.33539
12:08:36|0.3353
12:08:37|0.33524
12:08:39|0.33534
12:08:39|0.33534
12:08:41|0.33534
12:08:42|0.33534
12:08:42|0.33534
12:08:43|0.33534
12:08:45|0.33534
12:08:45|0.33527
12:08:46|0.33527
12:08:47|0.33527
12:08:48|0.33527
12:08:49|0.33527
12:08:51|0.33527
12:08:52|0.33527
12:08:52|0.33527
12:08:53|0.33527
12:08:54|0.33527
12:08:55|0.33527
12:08:56|0.33548
12:08:58|0.33548
12:09:00|0.33548
12:09:02|0.33534
12:09:03|0.33534
12:09:03|0.33534
12:09:04|0.33534
12:09:07|0.33534
12:09:08|0.33554
12:09:10|0.33554
12:09:12|0.33577
12:09:13|0.33545
12:09:14|0.33545
12:09:15|0.33545
12:09:16|0.33545
12:09:18|0.33548
12:09:19|0.33548
12:09:20|0.33548
12:09:21|0.33548
12:09:22|0.33548
12:09:23|0.33545
12:09:24|0.33545
12:09:25|0.33545
12:09:26|0.33545
12:09:27|0.33545
12:09:28|0.33545
12:09:29|0.33545
12:09:30|0.33545
12:09:32|0.33535
12:09:32|0.33535
12:09:33|0.33535
12:09:35|0.33541
12:09:36|0.33548
12:09:37|0.33551
12:09:37|0.33551
12:09:38|0.33551
12:09:39|0.33551
12:09:40|0.33551
12:09:42|0.33551
12:09:42|0.33551
12:09:44|0.33551
12:09:44|0.33551
12:09:46|0.33551
12:09:47|0.33551
12:09:47|0.33551
12:09:49|0.33551
12:09:49|0.33551
12:09:50|0.3353
12:09:51|0.3354
12:09:53|0.3354
12:09:53|0.3354
12:09:56|0.3354
12:09:57|0.33516
12:09:58|0.33525
12:09:59|0.33525
12:10:00|0.33525
12:10:01|0.33542
12:10:02|0.33549
12:10:03|0.33549
12:10:04|0.33549
12:10:06|0.33549
12:10:08|0.33549
12:10:09|0.33549
12:10:10|0.33549
12:10:12|0.33541
12:10:13|0.33541
12:10:14|0.33541
12:10:14|0.33541
12:10:16|0.33539
12:10:17|0.33539
12:10:18|0.33539
12:10:19|0.33539
12:10:19|0.33539
12:10:21|0.33539
12:10:22|0.33539
12:10:22|0.33537
12:10:24|0.33538
12:10:24|0.33538
12:10:25|0.33534
12:10:27|0.33534
12:10:27|0.33534
12:10:29|0.33534
12:10:29|0.33534
12:10:31|0.33537
12:10:33|0.33537
12:10:34|0.33537
12:10:34|0.33535
12:10:35|0.33535
12:10:37|0.33536
12:10:37|0.33537
12:10:38|0.33537
12:10:39|0.33537
12:10:41|0.33534
12:10:42|0.33537
12:10:44|0.33537
12:10:44|0.33537
12:10:45|0.33537
12:10:46|0.33537
12:10:47|0.33537
12:10:48|0.3353
12:10:49|0.33537
12:10:50|0.33546
12:10:51|0.33546
12:10:52|0.33546
12:10:53|0.33546
12:10:54|0.33536
12:10:56|0.33539
12:10:56|0.33539
12:10:58|0.33539
12:10:59|0.33539
12:11:01|0.33524
12:11:02|0.33524
12:11:03|0.33524
12:11:04|0.33524
12:11:05|0.33531
12:11:06|0.33533
12:11:07|0.3352
12:11:09|0.3352
12:11:11|0.33515
12:11:11|0.33515
12:11:12|0.33515
12:11:13|0.33515
12:11:14|0.33512
12:11:16|0.33512
12:11:17|0.33512
12:11:18|0.33512
12:11:19|0.33512
12:11:20|0.33512
12:11:21|0.33512
12:11:22|0.33512
12:11:23|0.33512
12:11:24|0.33512
12:11:25|0.33512
12:11:26|0.33512
12:11:27|0.33512
12:11:29|0.33507
12:11:29|0.33507
12:11:31|0.33507
12:11:32|0.33507
12:11:33|0.33507
12:11:34|0.33507
12:11:35|0.33507
12:11:36|0.33507
12:11:37|0.33503
12:11:38|0.33503
12:11:39|0.33503
12:11:40|0.33501
12:11:41|0.335
12:11:42|0.335
12:11:43|0.335
12:11:44|0.335
12:11:45|0.335
12:11:46|0.335
12:11:47|0.335
12:11:48|0.335
12:11:49|0.33492
12:11:50|0.33496
12:11:51|0.33496
12:11:52|0.33496
12:11:53|0.33496
12:11:54|0.33496
12:11:55|0.33496
12:11:57|0.33496
12:11:58|0.33496
12:11:59|0.33496
12:12:00|0.33496
12:12:02|0.33494
12:12:02|0.33494
12:12:03|0.33494
12:12:04|0.33494
12:12:06|0.33487
12:12:06|0.33487
12:12:08|0.33487
12:12:09|0.33491
12:12:09|0.33491
12:12:11|0.33491
12:12:12|0.33491
12:12:12|0.33491
12:12:15|0.33491
12:12:15|0.33491
12:12:16|0.33491
12:12:18|0.33484
12:12:18|0.33484
12:12:19|0.33484
12:12:20|0.33484
12:12:22|0.3347
12:12:24|0.33451
12:12:24|0.33451
12:12:25|0.33445
12:12:27|0.33445
12:12:27|0.33445
12:12:29|0.33445
12:12:29|0.33441
12:12:31|0.33441
12:12:31|0.33449
12:12:32|0.3346
12:12:34|0.33441
12:12:34|0.33441
12:12:35|0.33441
12:12:36|0.33441
12:12:37|0.33441
12:12:38|0.33439
12:12:39|0.33441
12:12:40|0.33468
12:12:41|0.33469
12:12:42|0.33469
12:12:43|0.33444
12:12:44|0.33444
12:12:45|0.33444
12:12:46|0.33444
12:12:47|0.33444
12:12:48|0.33441
12:12:49|0.33441
12:12:50|0.33441
12:12:51|0.33431
12:12:52|0.33427
12:12:53|0.33427
12:12:54|0.33427
12:12:55|0.33427
12:12:56|0.33427
12:12:57|0.33427
12:12:59|0.33427
12:13:00|0.33427
12:13:02|0.33427
12:13:02|0.33427
12:13:04|0.33427
12:13:04|0.33427
12:13:05|0.33427
12:13:07|0.33426
12:13:09|0.33437
12:13:10|0.33442
12:13:12|0.33444
12:13:12|0.33444
12:13:14|0.33443
12:13:15|0.33444
12:13:16|0.33443
12:13:18|0.33441
12:13:18|0.33441
12:13:20|0.33444
12:13:20|0.33443
12:13:23|0.33443
12:13:24|0.33455
12:13:25|0.3346
12:13:26|0.33442
12:13:27|0.33443
12:13:28|0.33443
12:13:29|0.33443
12:13:30|0.33443
12:13:32|0.33443
12:13:33|0.33436
12:13:34|0.33436
12:13:35|0.33436
12:13:35|0.33436
12:13:37|0.33436
12:13:37|0.33436
12:13:38|0.33436
12:13:39|0.33436
12:13:41|0.33436
12:13:42|0.33443
12:13:43|0.33443
12:13:44|0.33429
12:13:45|0.33429
12:13:45|0.33432
12:13:47|0.33432
12:13:47|0.33423
12:13:49|0.33422
12:13:49|0.33431
12:13:50|0.33431
12:13:52|0.33431
12:13:53|0.33431
12:13:54|0.33431
12:13:54|0.33431
12:13:55|0.33431
12:13:56|0.33418
12:13:59|0.33418
12:13:59|0.33431
12:14:00|0.33431
12:14:02|0.3343
12:14:04|0.33431
12:14:04|0.33429
12:14:06|0.33418
12:14:07|0.33418
12:14:08|0.33434
12:14:09|0.33434
12:14:11|0.33434
12:14:13|0.33434
12:14:14|0.33436
12:14:14|0.33441
12:14:16|0.33444
12:14:17|0.33444
12:14:18|0.33444
12:14:20|0.33444
12:14:20|0.33444
12:14:21|0.33444
12:14:22|0.33444
12:14:23|0.33444
12:14:24|0.33444
12:14:25|0.33444
12:14:27|0.33444
12:14:27|0.33444
12:14:29|0.33441
12:14:30|0.33441
12:14:31|0.33441
12:14:32|0.33441
12:14:33|0.33441
12:14:34|0.33441
12:14:35|0.33441
12:14:36|0.33442
12:14:37|0.33444
12:14:38|0.33474
12:14:39|0.33478
12:14:40|0.33478
12:14:41|0.33486
12:14:42|0.33486
12:14:43|0.33486
12:14:44|0.33486
12:14:45|0.33486
12:14:46|0.33474
12:14:47|0.33474
12:14:48|0.33474
12:14:49|0.33474
12:14:50|0.33474
12:14:51|0.33483
12:14:52|0.33484
12:14:53|0.33484
12:14:54|0.33478
12:14:55|0.33484
12:14:56|0.33484
12:14:57|0.33475
12:14:58|0.33471
12:15:00|0.33471
12:15:00|0.33468
12:15:01|0.33468
12:15:03|0.33468
12:15:04|0.33468
12:15:05|0.33472
12:15:07|0.33486
12:15:09|0.33486
12:15:09|0.33486
12:15:10|0.33486
12:15:11|0.33486
12:15:13|0.33486
12:15:14|0.33493
12:15:15|0.33493
12:15:16|0.33484
12:15:18|0.33489
12:15:18|0.33489
12:15:20|0.33489
12:15:20|0.33489
12:15:22|0.33489
12:15:24|0.33493
12:15:25|0.33493
12:15:26|0.33493
12:15:27|0.33493
12:15:27|0.33493
12:15:28|0.33493
12:15:31|0.33484
12:15:31|0.33484
12:15:32|0.33484
12:15:33|0.33484
12:15:35|0.33484
12:15:36|0.33478
12:15:36|0.33478
12:15:39|0.33478
12:15:40|0.33478
12:15:40|0.33478
12:15:41|0.33478
12:15:42|0.33478
12:15:43|0.33478
12:15:44|0.33486
12:15:45|0.33486
12:15:46|0.33486
12:15:47|0.33486
12:15:48|0.33486
12:15:49|0.33486
12:15:50|0.33486
12:15:51|0.33486
12:15:52|0.33486
12:15:53|0.33486
12:15:55|0.33486
12:15:55|0.33482
12:15:56|0.33469
12:15:57|0.33459
12:15:58|0.33459
12:15:59|0.33457
12:16:00|0.33457
12:16:01|0.33457
12:16:03|0.33467
12:16:04|0.33467
12:16:05|0.33467
12:16:06|0.33467
12:16:08|0.33468
12:16:09|0.33469
12:16:10|0.33469
12:16:11|0.33469
12:16:12|0.33457
12:16:13|0.33457
12:16:14|0.33457
12:16:15|0.33457
12:16:17|0.33457
12:16:18|0.33472
12:16:19|0.33487
12:16:20|0.33487
12:16:21|0.33487
12:16:23|0.33487
12:16:23|0.33487
12:16:24|0.33487
12:16:25|0.33487
12:16:26|0.33487
12:16:27|0.33487
12:16:28|0.33487
12:16:29|0.33487
12:16:30|0.33487
12:16:32|0.33487
12:16:34|0.33487
12:16:34|0.33487
12:16:35|0.33488
12:16:36|0.33488
12:16:37|0.33488
12:16:38|0.33488
12:16:39|0.33488
12:16:40|0.3348
12:16:42|0.3348
12:16:43|0.33472
12:16:44|0.33472
12:16:45|0.33472
12:16:46|0.33472
12:16:48|0.33472
12:16:48|0.33489
12:16:49|0.33488
12:16:52|0.33489
12:16:52|0.33489
12:16:53|0.33489
12:16:54|0.33489
12:16:55|0.33489
12:16:56|0.33489
12:16:57|0.33489
12:16:58|0.33489
12:16:59|0.33455
12:17:00|0.33455
12:17:01|0.33455
12:17:03|0.33455
12:17:04|0.33455
12:17:05|0.33455
12:17:06|0.33455
12:17:07|0.33469
12:17:08|0.33469
12:17:09|0.33469
12:17:11|0.33469
12:17:12|0.33469
12:17:12|0.33469
12:17:15|0.33469
12:17:15|0.33469
12:17:17|0.33469
12:17:18|0.33469
12:17:19|0.33469
12:17:20|0.33484
12:17:21|0.33484
12:17:22|0.33484
12:17:24|0.33484
12:17:24|0.33484
12:17:26|0.33484
12:17:26|0.33484
12:17:28|0.33484
12:17:30|0.33484
12:17:30|0.33484
12:17:32|0.33481
12:17:33|0.33481
12:17:35|0.33481
12:17:35|0.33481
12:17:36|0.33481
12:17:37|0.33481
12:17:38|0.33481
12:17:39|0.33481
12:17:40|0.33481
12:17:41|0.33481
12:17:42|0.33481
12:17:44|0.33481
12:17:44|0.33467
12:17:45|0.33467
12:17:46|0.33479
12:17:47|0.33479
12:17:48|0.33479
12:17:49|0.33479
12:17:50|0.33479
12:17:51|0.33479
12:17:52|0.33479
12:17:54|0.33482
12:17:55|0.33482
12:17:56|0.33482
12:17:57|0.33482
12:17:58|0.33481
12:17:59|0.3347
12:18:00|0.3347
12:18:01|0.3347
12:18:03|0.3347
12:18:03|0.3347
12:18:04|0.3347
12:18:05|0.3347
12:18:07|0.3347
12:18:08|0.3347
12:18:08|0.3347
12:18:10|0.33472
12:18:11|0.33472
12:18:12|0.33472
12:18:13|0.33469
12:18:14|0.33469
12:18:15|0.33469
12:18:16|0.33469
12:18:18|0.33469
12:18:20|0.33474
12:18:20|0.33474
12:18:21|0.33474
12:18:22|0.33474
12:18:23|0.33474
12:18:24|0.33474
12:18:26|0.33474
12:18:26|0.33474
12:18:27|0.33474
12:18:28|0.33474
12:18:29|0.3346
12:18:30|0.3346
12:18:31|0.3346
12:18:32|0.33487
12:18:33|0.33487
12:18:34|0.33487
12:18:35|0.33487
12:18:36|0.33487
12:18:37|0.33487
12:18:38|0.33454
12:18:39|0.33454
12:18:40|0.33454
12:18:42|0.33454
12:18:43|0.33454
12:18:44|0.33456
12:18:45|0.33456
12:18:46|0.33436
12:18:47|0.33442
12:18:48|0.33442
12:18:49|0.33442
12:18:50|0.33442
12:18:52|0.33442
12:18:52|0.33442
12:18:54|0.33442
12:18:54|0.33437
12:18:55|0.33437
12:18:57|0.33437
12:18:57|0.33441
12:18:59|0.33441
12:18:59|0.33441
12:19:01|0.33441
12:19:01|0.33437
12:19:04|0.33437
12:19:05|0.33435
12:19:07|0.33426
12:19:07|0.33426
12:19:08|0.33426
12:19:10|0.33441
12:19:12|0.33449
12:19:14|0.33449
12:19:14|0.33449
12:19:15|0.33448
12:19:16|0.33445
12:19:18|0.33445
12:19:19|0.33456
12:19:20|0.33445
12:19:22|0.33445
12:19:24|0.33445
12:19:24|0.33445
12:19:26|0.33445
12:19:27|0.33445
12:19:28|0.33445
12:19:29|0.33445
12:19:30|0.33408
12:19:31|0.33423
12:19:32|0.33415
12:19:33|0.33415
12:19:34|0.33415
12:19:35|0.33415
12:19:37|0.33415
12:19:39|0.33415
12:19:39|0.33413
12:19:40|0.33413
12:19:42|0.33413
12:19:43|0.33413
12:19:43|0.33417
12:19:44|0.33417
12:19:46|0.33417
12:19:46|0.33408
12:19:48|0.33408
12:19:48|0.33408
12:19:49|0.33408
12:19:50|0.33419
12:19:51|0.33419
12:19:52|0.3342
12:19:53|0.3342
12:19:54|0.3342
12:19:55|0.33416
12:19:56|0.33416
12:19:58|0.33416
12:19:59|0.3342
12:19:59|0.3342
12:20:00|0.33416
12:20:02|0.33416
12:20:02|0.33416
12:20:03|0.33418
12:20:06|0.33416
12:20:06|0.33416
12:20:07|0.33416
12:20:08|0.33396
12:20:10|0.33404
12:20:12|0.33401
12:20:12|0.33401
12:20:15|0.33401
12:20:15|0.33401
12:20:16|0.33401
12:20:17|0.33394
12:20:19|0.33394
12:20:21|0.3339
12:20:22|0.33401
12:20:24|0.33394
12:20:24|0.33401
12:20:25|0.33401
12:20:27|0.33401
12:20:27|0.334
12:20:28|0.334
12:20:30|0.334
12:20:31|0.334
12:20:32|0.33398
12:20:32|0.33398
12:20:33|0.33398
12:20:34|0.33397
12:20:35|0.33397
12:20:37|0.33397
12:20:38|0.33397
12:20:39|0.33397
12:20:39|0.33397
12:20:40|0.33397
12:20:42|0.33397
12:20:43|0.33397
12:20:44|0.33397
12:20:45|0.33397
12:20:46|0.33397
12:20:47|0.33388
12:20:48|0.33388
12:20:49|0.33387
12:20:50|0.33387
12:20:51|0.33385
12:20:52|0.33385
12:20:53|0.33385
12:20:54|0.33385
12:20:55|0.33385
12:20:56|0.33385
12:20:57|0.33385
12:20:58|0.33385
12:20:59|0.33385
12:21:00|0.33385
12:21:01|0.33385
12:21:02|0.334
12:21:03|0.33411
12:21:05|0.33424
12:21:05|0.33424
12:21:07|0.33424
12:21:09|0.33424
12:21:09|0.33424
12:21:12|0.33424
12:21:13|0.33424
12:21:14|0.33419
12:21:15|0.33419
12:21:16|0.33419
12:21:17|0.33419
12:21:18|0.33407
12:21:20|0.33407
12:21:20|0.33405
12:21:21|0.33405
12:21:23|0.33405
12:21:23|0.33405
12:21:24|0.33405
12:21:26|0.33401
12:21:27|0.334
12:21:29|0.334
12:21:30|0.334
12:21:31|0.334
12:21:31|0.334
12:21:32|0.334
12:21:34|0.33406
12:21:34|0.33406
12:21:36|0.33406
12:21:36|0.33406
12:21:38|0.33405
12:21:38|0.33405
12:21:39|0.33405
12:21:40|0.33405
12:21:41|0.33405
12:21:43|0.33405
12:21:44|0.33399
12:21:44|0.33399
12:21:47|0.33399
12:21:48|0.33399
12:21:49|0.33407
12:21:50|0.33404
12:21:51|0.33407
12:21:52|0.33407
12:21:53|0.33407
12:21:54|0.33419
12:21:55|0.33419
12:21:57|0.33416
12:21:58|0.33416
12:21:59|0.33416
12:22:00|0.33416
12:22:02|0.33416
12:22:03|0.33416
12:22:05|0.33416
12:22:06|0.33416
12:22:07|0.33427
12:22:09|0.33427
12:22:11|0.33427
12:22:11|0.33427
12:22:13|0.33427
12:22:14|0.33421
12:22:14|0.33421
12:22:17|0.33421
12:22:18|0.33421
12:22:18|0.33415
12:22:19|0.33415
12:22:21|0.33415
12:22:22|0.33415
12:22:23|0.33415
12:22:25|0.33415
12:22:25|0.33415
12:22:28|0.33429
12:22:28|0.33429
12:22:30|0.33429
12:22:31|0.33429
12:22:32|0.33429
12:22:33|0.33429
12:22:34|0.33429
12:22:35|0.33429
12:22:36|0.33429
12:22:37|0.33429
12:22:38|0.33429
12:22:39|0.33429
12:22:40|0.33429
12:22:41|0.33429
12:22:42|0.33429
12:22:43|0.33429
12:22:44|0.33429
12:22:45|0.33429
12:22:46|0.33429
12:22:47|0.33429
12:22:48|0.33429
12:22:49|0.33429
12:22:50|0.33429
12:22:51|0.33429
12:22:52|0.33429
12:22:53|0.33429
12:22:54|0.33429
12:22:55|0.33418
12:22:56|0.3342
12:22:57|0.33421
12:22:58|0.33421
12:22:59|0.33421
12:23:00|0.33416
12:23:01|0.33416
12:23:02|0.33416
12:23:03|0.33412
12:23:04|0.33412
12:23:06|0.33416
12:23:08|0.33416
12:23:08|0.3342
12:23:10|0.33426
12:23:12|0.33464
12:23:12|0.33474
12:23:13|0.33478
12:23:14|0.335
12:23:16|0.33529
12:23:17|0.33512
12:23:18|0.33513
12:23:19|0.33521
12:23:20|0.33511
12:23:22|0.33503
12:23:23|0.33514
12:23:25|0.33514
12:23:25|0.33514
12:23:26|0.33507
12:23:27|0.33495
12:23:29|0.3349
12:23:29|0.3349
12:23:30|0.33489
12:23:31|0.33489
12:23:32|0.33489
12:23:34|0.33489
12:23:34|0.33489
12:23:35|0.33483
12:23:36|0.33461
12:23:37|0.33454
12:23:38|0.33454
12:23:40|0.33451
12:23:40|0.33442
12:23:41|0.33442
12:23:42|0.33442
12:23:45|0.33442
12:23:45|0.33436
12:23:46|0.33432
12:23:47|0.33432
12:23:48|0.33433
12:23:49|0.33433
12:23:50|0.33433
12:23:51|0.33425
12:23:52|0.33432
12:23:53|0.33432
12:23:54|0.33428
12:23:55|0.33433
12:23:56|0.3343
12:23:57|0.33433
12:23:58|0.33446
12:23:59|0.33455
12:24:01|0.33453
12:24:02|0.33456
12:24:04|0.33479
12:24:05|0.33479
12:24:05|0.33479
12:24:06|0.33479
12:24:09|0.33462
12:24:10|0.33462
12:24:11|0.33462
12:24:11|0.33462
12:24:14|0.33462
12:24:15|0.33462
12:24:16|0.33453
12:24:17|0.33453
12:24:18|0.33482
12:24:19|0.33482
12:24:20|0.33482
12:24:21|0.33482
12:24:22|0.3347
12:24:23|0.3347
12:24:24|0.3347
12:24:26|0.3347
12:24:26|0.3347
12:24:29|0.3347
12:24:29|0.3347
12:24:30|0.3347
12:24:31|0.3347
12:24:33|0.3347
12:24:34|0.3345
12:24:35|0.3345
12:24:36|0.3345
12:24:37|0.3345
12:24:39|0.33451
12:24:39|0.33429
12:24:40|0.33429
12:24:41|0.33429
12:24:42|0.33429
12:24:45|0.33429
12:24:45|0.33429
12:24:46|0.33429
12:24:47|0.33444
12:24:48|0.33444
12:24:49|0.33444
12:24:50|0.33444
12:24:51|0.3345
12:24:52|0.33463
12:24:53|0.33463
12:24:55|0.33463
12:24:56|0.33463
12:24:57|0.33463
12:24:58|0.33463
12:24:59|0.33463
12:25:00|0.33463
12:25:01|0.33463
12:25:02|0.33463
12:25:03|0.33444
12:25:04|0.33444
12:25:05|0.33444
12:25:06|0.33444
12:25:07|0.33444
12:25:09|0.33468
12:25:11|0.33463
12:25:12|0.33453
12:25:12|0.33453
12:25:14|0.33453
12:25:15|0.33453
12:25:16|0.33453
12:25:18|0.33455
12:25:19|0.33455
12:25:20|0.33455
12:25:21|0.33428
12:25:22|0.33428
12:25:23|0.33428
12:25:24|0.33438
12:25:25|0.33438
12:25:26|0.33438
12:25:27|0.33438
12:25:28|0.33438
12:25:29|0.33438
12:25:30|0.33438
12:25:31|0.33438
12:25:33|0.33438
12:25:33|0.33438
12:25:35|0.33438
12:25:35|0.33438
12:25:37|0.33438
12:25:38|0.33438
12:25:38|0.33438
12:25:39|0.33438
12:25:41|0.3345
12:25:42|0.3345
12:25:43|0.3345
12:25:44|0.3345
12:25:45|0.33449
12:25:46|0.33438
12:25:47|0.33438
12:25:48|0.33438
12:25:49|0.33438
12:25:50|0.33444
12:25:51|0.33444
12:25:52|0.33439
12:25:53|0.33439
12:25:54|0.33439
12:25:55|0.33439
12:25:56|0.33444
12:25:57|0.33444
12:25:58|0.33444
12:25:59|0.33444
12:26:00|0.33444
12:26:01|0.33444
12:26:02|0.33441
12:26:03|0.33441
12:26:04|0.33441
12:26:05|0.33441
12:26:06|0.33441
12:26:07|0.33437
12:26:08|0.33437
12:26:09|0.33437
12:26:10|0.33437
12:26:12|0.33437
12:26:13|0.33437
12:26:14|0.33437
12:26:14|0.33437
12:26:15|0.33437
12:26:17|0.33437
12:26:17|0.33437
12:26:20|0.33426
12:26:20|0.33426
12:26:21|0.33426
12:26:22|0.33426
12:26:23|0.33426
12:26:25|0.33426
12:26:26|0.33426
12:26:27|0.33426
12:26:28|0.33426
12:26:29|0.33432
12:26:30|0.33432
12:26:30|0.33432
12:26:31|0.3343
12:26:32|0.3343
12:26:34|0.3343
12:26:35|0.33431
12:26:36|0.33431
12:26:38|0.33431
12:26:38|0.33424
12:26:39|0.33424
12:26:40|0.3343
12:26:42|0.3343
12:26:43|0.3343
12:26:44|0.3343
12:26:45|0.33437
12:26:46|0.33437
12:26:48|0.33437
12:26:49|0.33437
12:26:50|0.33437
12:26:51|0.33437
12:26:52|0.33437
12:26:53|0.33433
12:26:54|0.33433
12:26:55|0.33433
12:26:56|0.33433
12:26:57|0.33431
12:26:58|0.33431
12:26:59|0.33431
12:27:00|0.33431
12:27:02|0.33418
12:27:02|0.33429
12:27:04|0.33429
12:27:05|0.33429
12:27:06|0.33439
12:27:07|0.33439
12:27:08|0.33439
12:27:09|0.33439
12:27:10|0.33439
12:27:11|0.33439
12:27:13|0.33439
12:27:15|0.33434
12:27:16|0.33447
12:27:16|0.33447
12:27:18|0.33447
12:27:20|0.33447
12:27:21|0.33447
12:27:22|0.33447
12:27:23|0.33447
12:27:24|0.33447
12:27:25|0.33447
12:27:27|0.3345
12:27:28|0.3345
12:27:30|0.3345
12:27:31|0.3345
12:27:32|0.3345
12:27:33|0.33447
12:27:34|0.33447
12:27:35|0.33447
12:27:36|0.33447
12:27:37|0.33447
12:27:38|0.33447
12:27:39|0.33447
12:27:40|0.33447
12:27:41|0.33447
12:27:42|0.33447
12:27:43|0.33444
12:27:44|0.33444
12:27:45|0.33444
12:27:46|0.33444
12:27:47|0.33444
12:27:48|0.33444
12:27:49|0.33444
12:27:50|0.33433
12:27:51|0.33415
12:27:52|0.33415
12:27:54|0.33415
12:27:54|0.33415
12:27:55|0.33415
12:27:56|0.33445
12:27:57|0.33431
12:27:59|0.33431
12:27:59|0.33431
12:28:01|0.33431
12:28:02|0.33447
12:28:03|0.33447
12:28:04|0.33447
12:28:05|0.33447
12:28:06|0.33447
12:28:07|0.33447
12:28:07|0.33447
12:28:09|0.33447
12:28:10|0.33447
12:28:10|0.33447
12:28:13|0.33447
12:28:14|0.33447
12:28:14|0.33447
12:28:15|0.33447
12:28:17|0.33446
12:28:18|0.33446
12:28:20|0.33446
12:28:20|0.33446
12:28:21|0.33433
12:28:22|0.33425
12:28:24|0.33425
12:28:25|0.33425
12:28:25|0.33425
12:28:28|0.33425
12:28:28|0.33425
12:28:30|0.33425
12:28:30|0.33425
12:28:31|0.33425
12:28:33|0.33425
12:28:33|0.33425
12:28:34|0.33425
12:28:35|0.33425
12:28:37|0.33425
12:28:39|0.33425
12:28:39|0.33425
12:28:40|0.33425
12:28:42|0.33425
12:28:42|0.33425
12:28:43|0.33436
12:28:44|0.33436
12:28:46|0.33436
12:28:46|0.33436
12:28:47|0.33436
12:28:48|0.33436
12:28:49|0.33436
12:28:50|0.33436
12:28:51|0.33436
12:28:52|0.33436
12:28:53|0.33425
12:28:54|0.33435
12:28:55|0.33435
12:28:56|0.33435
12:28:57|0.33433
12:28:58|0.33443
12:28:59|0.33443
12:29:00|0.33443
12:29:02|0.33443
12:29:03|0.33443
12:29:04|0.33443
12:29:06|0.33443
12:29:07|0.33443
12:29:08|0.33443
12:29:10|0.33443
12:29:11|0.33443
12:29:11|0.3345
12:29:12|0.33455
12:29:15|0.33455
12:29:15|0.33455
12:29:18|0.33455
12:29:18|0.33455
12:29:20|0.33478
12:29:20|0.33478
12:29:22|0.33483
12:29:22|0.33483
12:29:23|0.33483
12:29:24|0.33483
12:29:26|0.33483
12:29:27|0.33483
12:29:28|0.33476
12:29:29|0.33492
12:29:31|0.33483
12:29:32|0.33489
12:29:33|0.33489
12:29:33|0.33495
12:29:34|0.33528
12:29:36|0.33528
12:29:36|0.33514
12:29:38|0.33506
12:29:39|0.33506
12:29:40|0.33494
12:29:41|0.33494
12:29:41|0.33494
12:29:44|0.33494
12:29:44|0.33494
12:29:45|0.33494
12:29:46|0.33504
12:29:47|0.33519
12:29:48|0.33519
12:29:49|0.33514
12:29:50|0.33514
12:29:51|0.33514
12:29:52|0.33514
12:29:53|0.33514
12:29:54|0.33514
12:29:55|0.33514
12:29:56|0.33514
12:29:57|0.33514
12:29:59|0.335
12:29:59|0.33508
12:30:01|0.33514
12:30:02|0.33503
12:30:03|0.33515
12:30:04|0.33526
12:30:07|0.33526
12:30:08|0.33525
12:30:09|0.33525
12:30:10|0.33527
12:30:11|0.33527
12:30:12|0.33512
12:30:13|0.33512
12:30:15|0.33512
12:30:16|0.33512
12:30:18|0.335
12:30:19|0.33504
12:30:20|0.335
12:30:21|0.335
12:30:22|0.33493
12:30:23|0.33493
12:30:24|0.33493
12:30:26|0.33494
12:30:27|0.33494
12:30:28|0.33494
12:30:29|0.33498
12:30:30|0.33483
12:30:31|0.33484
12:30:32|0.33477
12:30:33|0.33477
12:30:34|0.33477
12:30:35|0.33476
12:30:35|0.33472
12:30:37|0.33472
12:30:38|0.33472
12:30:38|0.33476
12:30:40|0.33476
12:30:41|0.33476
12:30:42|0.33476
12:30:43|0.33476
12:30:44|0.33476
12:30:45|0.33469
12:30:46|0.33488
12:30:47|0.33488
12:30:48|0.33488
12:30:49|0.33488
12:30:50|0.33488
12:30:51|0.33488
12:30:53|0.33475
12:30:53|0.33475
12:30:54|0.33475
12:30:56|0.33475
12:30:56|0.33475
12:30:57|0.33477
12:30:58|0.33477
12:30:59|0.33477
12:31:00|0.33477
12:31:01|0.33477
12:31:03|0.33477
12:31:03|0.33477
12:31:04|0.33477
12:31:05|0.33477
12:31:06|0.33477
12:31:07|0.33477
12:31:08|0.33477
12:31:09|0.33481
12:31:11|0.33481
12:31:12|0.33486
12:31:13|0.33485
12:31:14|0.33485
12:31:15|0.33485
12:31:17|0.33485
12:31:18|0.33485
12:31:20|0.33487
12:31:21|0.33487
12:31:22|0.3348
12:31:23|0.3348
12:31:23|0.3348
12:31:25|0.3348
12:31:26|0.33489
12:31:27|0.33489
12:31:28|0.33489
12:31:29|0.33489
12:31:30|0.33489
12:31:31|0.33489
12:31:32|0.33489
12:31:33|0.33501
12:31:34|0.33501
12:31:35|0.33501
12:31:36|0.33501
12:31:37|0.33501
12:31:38|0.33501
12:31:39|0.33501
12:31:40|0.33501
12:31:41|0.33492
12:31:42|0.33492
12:31:43|0.33492
12:31:44|0.33492
12:31:45|0.3348
12:31:46|0.3348
12:31:48|0.3348
12:31:49|0.3348
12:31:50|0.3348
12:31:51|0.3348
12:31:52|0.3348
12:31:53|0.33481
12:31:54|0.33481
12:31:55|0.33481
12:31:56|0.33481
12:31:57|0.33481
12:31:58|0.33467
12:31:59|0.33467
12:32:00|0.33467
12:32:01|0.33467
12:32:02|0.33467
12:32:03|0.33467
12:32:04|0.33453
12:32:05|0.3345
12:32:06|0.3345
12:32:07|0.3345
12:32:08|0.3345
12:32:09|0.3345
12:32:10|0.33424
12:32:11|0.33439
12:32:12|0.33439
12:32:13|0.33439
12:32:15|0.33439
12:32:16|0.33439
12:32:17|0.33463
12:32:18|0.33463
12:32:19|0.33463
12:32:21|0.33463
12:32:22|0.33451
12:32:23|0.33451
12:32:24|0.33451
12:32:26|0.33451
12:32:26|0.33451
12:32:29|0.33451
12:32:29|0.33451
12:32:30|0.3346
12:32:31|0.3346
12:32:33|0.3346
12:32:34|0.33444
12:32:35|0.33444
12:32:36|0.33446
12:32:37|0.33446
12:32:38|0.33446
12:32:40|0.33446
12:32:41|0.33446
12:32:43|0.33446
12:32:43|0.33464
12:32:45|0.33464
12:32:45|0.33442
12:32:46|0.33442
12:32:47|0.33442
12:32:49|0.33442
12:32:49|0.33442
12:32:50|0.33446
12:32:51|0.33446
12:32:52|0.33446
12:32:53|0.33446
12:32:54|0.33446
12:32:55|0.33446
12:32:56|0.33446
12:32:58|0.33446
12:32:58|0.33433
12:32:59|0.33433
12:33:01|0.33433
12:33:02|0.33434
12:33:04|0.33434
12:33:05|0.33434
12:33:05|0.33434
12:33:07|0.33434
12:33:08|0.33434
12:33:09|0.33434
12:33:10|0.33434
12:33:11|0.33434
12:33:13|0.33449
12:33:13|0.33449
12:33:15|0.33449
12:33:16|0.33449
12:33:18|0.33449
12:33:20|0.33435
12:33:20|0.33445
12:33:23|0.33445
12:33:23|0.33445
12:33:24|0.33445
12:33:25|0.33463
12:33:26|0.33463
12:33:29|0.33463
12:33:29|0.33463
12:33:30|0.33463
12:33:31|0.33463
12:33:32|0.33463
12:33:33|0.33463
12:33:34|0.33463
12:33:35|0.33457
12:33:36|0.33457
12:33:37|0.33457
12:33:38|0.33458
12:33:39|0.33458
12:33:40|0.33458
12:33:41|0.33458
12:33:42|0.33458
12:33:43|0.33449
12:33:44|0.33449
12:33:45|0.33449
12:33:46|0.33449
12:33:47|0.33416
12:33:48|0.33441
12:33:49|0.33442
12:33:50|0.33442
12:33:51|0.33442
12:33:52|0.33442
12:33:53|0.33442
12:33:54|0.33442
12:33:55|0.33442
12:33:56|0.33442
12:33:57|0.33442
12:33:58|0.33442
12:33:59|0.33425
12:34:00|0.33443
12:34:01|0.33443
12:34:02|0.33443
12:34:03|0.33443
12:34:04|0.33443
12:34:05|0.33443
12:34:06|0.33443
12:34:08|0.33452
12:34:09|0.33452
12:34:10|0.33452
12:34:11|0.3343
12:34:12|0.3343
12:34:13|0.3343
12:34:14|0.3343
12:34:15|0.3343
12:34:16|0.33441
12:34:18|0.33444
12:34:18|0.33444
12:34:21|0.33444
12:34:22|0.33444
12:34:23|0.33438
12:34:24|0.33438
12:34:25|0.33438
12:34:26|0.33438
12:34:27|0.33438
12:34:28|0.3344
12:34:29|0.3344
12:34:30|0.3344
12:34:31|0.3344
12:34:33|0.3344
12:34:34|0.3344
12:34:35|0.3344
12:34:37|0.33435
12:34:37|0.33435
12:34:39|0.33435
12:34:39|0.33435
12:34:41|0.33435
12:34:41|0.33435
12:34:43|0.33435
12:34:45|0.3344
12:34:45|0.3344
12:34:46|0.3344
12:34:47|0.33435
12:34:48|0.33435
12:34:49|0.33444
12:34:50|0.33444
12:34:52|0.33454
12:34:53|0.33454
12:34:54|0.33454
12:34:55|0.33454
12:34:56|0.3344
12:34:57|0.33459
12:34:58|0.33459
12:34:59|0.33459
12:35:00|0.33436
12:35:01|0.33436
12:35:02|0.33436
12:35:03|0.33461
12:35:04|0.33461
12:35:05|0.33461
12:35:06|0.3346
12:35:07|0.3346
12:35:08|0.3346
12:35:09|0.3346
12:35:10|0.3346
12:35:12|0.33436
12:35:13|0.3345
12:35:14|0.3345
12:35:15|0.33445
12:35:16|0.33445
12:35:16|0.33445
12:35:19|0.33443
12:35:20|0.33454
12:35:22|0.33445
12:35:23|0.33445
12:35:24|0.33435
12:35:25|0.33435
12:35:26|0.33445
12:35:28|0.33445
12:35:30|0.33445
12:35:30|0.33445
12:35:32|0.33435
12:35:33|0.33435
12:35:35|0.33445
12:35:36|0.33445
12:35:37|0.33445
12:35:38|0.33436
12:35:39|0.33436
12:35:39|0.33445
12:35:40|0.3345
12:35:42|0.3345
12:35:43|0.3345
12:35:44|0.3345
12:35:46|0.33451
12:35:46|0.33471
12:35:47|0.33471
12:35:48|0.33447
12:35:49|0.33442
12:35:50|0.33442
12:35:52|0.33442
12:35:52|0.33442
12:35:53|0.33442
12:35:55|0.33442
12:35:55|0.33442
12:35:57|0.33457
12:35:57|0.33457
12:35:58|0.33457
12:36:01|0.33452
12:36:03|0.33452
12:36:03|0.33452
12:36:05|0.33452
12:36:05|0.33452
12:36:07|0.33452
12:36:08|0.33452
12:36:09|0.33452
12:36:10|0.33445
12:36:11|0.33445
12:36:12|0.33446
12:36:13|0.33451
12:36:14|0.33467
12:36:15|0.33467
12:36:16|0.33467
12:36:17|0.33467
12:36:18|0.33467
12:36:20|0.33467
12:36:21|0.33467
12:36:22|0.33467
12:36:24|0.33467
12:36:24|0.33458
12:36:25|0.33458
12:36:26|0.33466
12:36:28|0.33466
12:36:29|0.33466
12:36:30|0.33466
12:36:31|0.33466
12:36:32|0.33466
12:36:34|0.33466
12:36:35|0.33466
12:36:36|0.33457
12:36:37|0.33459
12:36:38|0.33459
12:36:39|0.33479
12:36:40|0.33479
12:36:40|0.33479
12:36:42|0.33479
12:36:42|0.33479
12:36:44|0.33474
12:36:44|0.33482
12:36:46|0.33488
12:36:46|0.33488
12:36:48|0.33476
12:36:49|0.33476
12:36:50|0.33476
12:36:51|0.33476
12:36:51|0.33472
12:36:52|0.33472
12:36:53|0.33472
12:36:55|0.33472
12:36:55|0.33472
12:36:57|0.33472
12:36:58|0.33472
12:36:58|0.33466
12:37:00|0.33463
12:37:00|0.33463
12:37:01|0.33479
12:37:03|0.33477
12:37:03|0.33459
12:37:05|0.33459
12:37:06|0.33459
12:37:06|0.33459
12:37:08|0.33459
12:37:09|0.33459
12:37:10|0.33459
12:37:11|0.33459
12:37:12|0.33459
12:37:13|0.33441
12:37:14|0.33441
12:37:15|0.33441
12:37:16|0.33441
12:37:17|0.33441
12:37:18|0.33441
12:37:19|0.33441
12:37:21|0.33441
12:37:21|0.33441
12:37:22|0.33463
12:37:24|0.33463
12:37:25|0.33452
12:37:26|0.33452
12:37:27|0.33452
12:37:28|0.33452
12:37:28|0.33452
12:37:30|0.33452
12:37:31|0.33452
12:37:33|0.33452
12:37:33|0.33452
12:37:35|0.33463
12:37:36|0.33463
12:37:37|0.33437
12:37:37|0.33437
12:37:40|0.33437
12:37:40|0.33437
12:37:41|0.33478
12:37:42|0.33478
12:37:43|0.33467
12:37:44|0.3345
12:37:45|0.3345
12:37:47|0.3345
12:37:47|0.33456
12:37:48|0.33439
12:37:49|0.33439
12:37:50|0.33439
12:37:51|0.33439
12:37:52|0.33439
12:37:53|0.33439
12:37:54|0.33439
12:37:55|0.33439
12:37:56|0.3345
12:37:57|0.3345
12:37:58|0.3345
12:37:59|0.3345
12:38:00|0.3345
12:38:01|0.33443
12:38:02|0.33443
12:38:04|0.33443
12:38:05|0.33469
12:38:06|0.33469
12:38:07|0.33469
12:38:08|0.33469
12:38:09|0.33451
12:38:10|0.33451
12:38:11|0.33451
12:38:12|0.33451
12:38:13|0.33439
12:38:14|0.33439
12:38:15|0.33439
12:38:16|0.33439
12:38:17|0.33439
12:38:18|0.33439
12:38:20|0.33455
12:38:22|0.33455
12:38:22|0.33455
12:38:24|0.33455
12:38:25|0.33445
12:38:26|0.33445
12:38:27|0.33464
12:38:28|0.33464
12:38:29|0.33464
12:38:30|0.33464
12:38:31|0.33464
12:38:32|0.33464
12:38:34|0.33458
12:38:35|0.33458
12:38:36|0.33437
12:38:37|0.33437
12:38:38|0.33437
12:38:38|0.33461
12:38:40|0.33465
12:38:41|0.33465
12:38:42|0.33465
12:38:43|0.33465
12:38:44|0.33463
12:38:45|0.33463
12:38:46|0.33463
12:38:47|0.33463
12:38:47|0.33455
12:38:49|0.33453
12:38:50|0.33453
12:38:51|0.33463
12:38:52|0.33463
12:38:54|0.33463
12:38:54|0.33463
12:38:55|0.33463
12:38:56|0.33463
12:38:58|0.33463
12:38:58|0.33451
12:38:59|0.33441
12:39:00|0.33452
12:39:02|0.33452
12:39:03|0.33452
12:39:03|0.33452
12:39:04|0.33452
12:39:05|0.33452
12:39:07|0.33452
12:39:08|0.33452
12:39:08|0.33453
12:39:11|0.33453
12:39:11|0.33442
12:39:13|0.33439
12:39:13|0.3344
12:39:14|0.3342
12:39:16|0.33425
12:39:17|0.33419
12:39:17|0.33419
12:39:18|0.33412
12:39:20|0.33412
12:39:22|0.33412
12:39:23|0.33434
12:39:24|0.33431
12:39:25|0.33431
12:39:27|0.33443
12:39:27|0.33438
12:39:30|0.33444
12:39:31|0.33444
12:39:32|0.33444
12:39:33|0.33444
12:39:35|0.33444
12:39:36|0.33424
12:39:37|0.33424
12:39:37|0.33424
12:39:38|0.33424
12:39:40|0.33424
12:39:41|0.33424
12:39:42|0.33424
12:39:43|0.33424
12:39:44|0.33424
12:39:45|0.33437
12:39:46|0.33437
12:39:46|0.33437
12:39:48|0.33412
12:39:49|0.33412
12:39:50|0.33431
12:39:50|0.33431
12:39:52|0.33431
12:39:52|0.33431
12:39:54|0.33431
12:39:54|0.33431
12:39:56|0.33431
12:39:56|0.33431
12:39:57|0.33431
12:39:58|0.3342
12:39:59|0.3342
12:40:00|0.3342
12:40:02|0.3342
12:40:02|0.3342
12:40:03|0.3342
12:40:04|0.33435
12:40:06|0.33435
12:40:07|0.33435
12:40:08|0.33435
12:40:08|0.33435
12:40:10|0.33435
12:40:11|0.33432
12:40:12|0.33416
12:40:13|0.33416
12:40:14|0.33416
12:40:15|0.33418
12:40:16|0.33418
12:40:18|0.33418
12:40:18|0.33421
12:40:20|0.33421
12:40:21|0.33421
12:40:22|0.33421
12:40:24|0.33414
12:40:25|0.33414
12:40:26|0.33414
12:40:28|0.33414
12:40:28|0.33432
12:40:29|0.33432
12:40:32|0.33432
12:40:32|0.33438
12:40:34|0.33419
12:40:36|0.33414
12:40:37|0.33414
12:40:38|0.33414
12:40:40|0.33414
12:40:40|0.33414
12:40:41|0.33414
12:40:43|0.33414
12:40:44|0.33423
12:40:45|0.33423
12:40:46|0.33423
12:40:47|0.33412
12:40:48|0.33412
12:40:49|0.33412
12:40:50|0.33412
12:40:51|0.33417
12:40:52|0.33417
12:40:53|0.33417
12:40:54|0.33417
12:40:55|0.33417
12:40:56|0.33417
12:40:57|0.33417
12:40:58|0.33417
12:40:59|0.33412
12:41:00|0.33412
12:41:02|0.33412
12:41:02|0.33412
12:41:04|0.33412
12:41:05|0.33412
12:41:05|0.33416
12:41:06|0.33416
12:41:08|0.33416
12:41:09|0.33416
12:41:11|0.33405
12:41:11|0.33405
12:41:13|0.33405
12:41:13|0.33405
12:41:14|0.33405
12:41:16|0.33405
12:41:17|0.33405
12:41:18|0.33416
12:41:19|0.33416
12:41:20|0.33416
12:41:21|0.33407
12:41:22|0.33407
12:41:23|0.33404
12:41:25|0.33416
12:41:25|0.33416
12:41:26|0.33416
12:41:28|0.33416
12:41:30|0.33416
12:41:31|0.33416
12:41:31|0.33416
12:41:33|0.33416
12:41:34|0.33416
12:41:35|0.33404
12:41:36|0.33404
12:41:37|0.33404
12:41:39|0.33404
12:41:39|0.33404
12:41:40|0.33404
12:41:42|0.33404
12:41:43|0.33406
12:41:44|0.33418
12:41:46|0.33403
12:41:47|0.33403
12:41:47|0.33393
12:41:48|0.33387
12:41:50|0.33378
12:41:50|0.33378
12:41:52|0.33378
12:41:52|0.33378
12:41:53|0.33378
12:41:54|0.33378
12:41:55|0.33382
12:41:56|0.33394
12:41:58|0.33408
12:41:58|0.33423
12:41:59|0.33423
12:42:00|0.33423
12:42:01|0.33419
12:42:04|0.33419
12:42:04|0.33419
12:42:06|0.33422
12:42:07|0.33422
12:42:08|0.33422
12:42:09|0.33387
12:42:11|0.33383
12:42:11|0.3338
12:42:13|0.3338
12:42:15|0.3338
12:42:15|0.33394
12:42:17|0.33394
12:42:18|0.33394
12:42:18|0.33394
12:42:20|0.33407
12:42:21|0.33422
12:42:22|0.33423
12:42:23|0.33421
12:42:23|0.33421
12:42:25|0.33421
12:42:27|0.3341
12:42:27|0.3341
12:42:29|0.33429
12:42:30|0.3342
12:42:32|0.3342
12:42:34|0.33412
12:42:35|0.33418
12:42:36|0.33418
12:42:38|0.33418
12:42:38|0.33443
12:42:40|0.33474
12:42:40|0.33473
12:42:42|0.33473
12:42:42|0.33473
12:42:43|0.33463
12:42:44|0.33463
12:42:47|0.33463
12:42:47|0.33463
12:42:48|0.33463
12:42:49|0.33459
12:42:50|0.33459
12:42:51|0.33459
12:42:52|0.33459
12:42:53|0.33459
12:42:54|0.3345
12:42:55|0.33448
12:42:56|0.33444
12:42:57|0.33444
12:42:59|0.33444
12:43:00|0.33444
12:43:01|0.33444
12:43:02|0.33455
12:43:03|0.33455
12:43:04|0.33455
12:43:05|0.3347
12:43:06|0.33471
12:43:08|0.33466
12:43:09|0.33466
12:43:10|0.33466
12:43:11|0.33479
12:43:12|0.33479
12:43:13|0.33481
12:43:15|0.33481
12:43:16|0.33481
12:43:17|0.33481
12:43:17|0.33479
12:43:19|0.33479
12:43:20|0.33459
12:43:21|0.33459
12:43:22|0.33437
12:43:24|0.33438
12:43:24|0.33423
12:43:25|0.33424
12:43:26|0.33424
12:43:27|0.33424
12:43:28|0.33424
12:43:29|0.33424
12:43:31|0.33421
12:43:33|0.33436
12:43:35|0.3344
12:43:35|0.3344
12:43:36|0.3344
12:43:37|0.3344
12:43:39|0.3344
12:43:39|0.3344
12:43:40|0.3344
12:43:41|0.3344
12:43:42|0.33453
12:43:45|0.33453
12:43:45|0.33453
12:43:46|0.33453
12:43:47|0.33453
12:43:48|0.33453
12:43:49|0.33453
12:43:50|0.33453
12:43:51|0.33453
12:43:52|0.33453
12:43:53|0.33453
12:43:54|0.3342
12:43:55|0.3342
12:43:56|0.3342
12:43:57|0.3342
12:43:58|0.3342
12:43:59|0.3342
12:44:00|0.3342
12:44:01|0.3342
12:44:02|0.33421
12:44:03|0.33421
12:44:04|0.33421
12:44:06|0.33421
12:44:06|0.33412
12:44:07|0.33412
12:44:09|0.33412
12:44:10|0.33412
12:44:11|0.33412
12:44:13|0.33406
12:44:14|0.33406
12:44:15|0.33406
12:44:15|0.33406
12:44:16|0.33406
12:44:19|0.33405
12:44:19|0.33404
12:44:20|0.33404
12:44:22|0.33404
12:44:23|0.33404
12:44:24|0.33404
12:44:25|0.33408
12:44:26|0.33408
12:44:27|0.33408
12:44:28|0.33408
12:44:30|0.33389
12:44:31|0.33389
12:44:32|0.33389
12:44:34|0.33389
12:44:34|0.33389
12:44:36|0.33389
12:44:37|0.334
12:44:38|0.334
12:44:38|0.334
12:44:40|0.334
12:44:41|0.33384
12:44:42|0.33384
12:44:43|0.33384
12:44:44|0.33384
12:44:45|0.33384
12:44:46|0.33384
12:44:47|0.33384
12:44:48|0.33384
12:44:49|0.33384
12:44:50|0.33384
12:44:51|0.33384
12:44:52|0.33384
12:44:53|0.33397
12:44:54|0.33397
12:44:55|0.33397
12:44:56|0.33397
12:44:57|0.33393
12:44:58|0.33393
12:44:59|0.33393
12:45:00|0.33393
12:45:02|0.33393
12:45:04|0.33393
12:45:04|0.33374
12:45:05|0.33374
12:45:07|0.33374
12:45:08|0.33374
12:45:09|0.33394
12:45:10|0.33396
12:45:11|0.33396
12:45:12|0.33396
12:45:13|0.33406
12:45:14|0.33406
12:45:15|0.33406
12:45:16|0.33397
12:45:17|0.33397
12:45:18|0.33397
12:45:19|0.33397
12:45:20|0.33397
12:45:21|0.33397
12:45:22|0.33397
12:45:23|0.33397
12:45:24|0.33397
12:45:25|0.33429
12:45:26|0.33432
12:45:28|0.33431
12:45:29|0.33431
12:45:30|0.33431
12:45:31|0.33438
12:45:33|0.33438
12:45:35|0.33438
12:45:36|0.33438
12:45:36|0.33438
12:45:37|0.33421
12:45:38|0.33421
12:45:39|0.3343
12:45:40|0.33424
12:45:41|0.33424
12:45:42|0.33424
12:45:43|0.33418
12:45:44|0.33427
12:45:45|0.33427
12:45:47|0.3345
12:45:47|0.33478
12:45:48|0.3349
12:45:49|0.3349
12:45:51|0.3349
12:45:52|0.3349
12:45:53|0.3349
12:45:54|0.3349
12:45:55|0.3349
12:45:56|0.3349
12:45:57|0.33482
12:45:58|0.33482
12:45:59|0.33456
12:46:00|0.33456
12:46:02|0.33458
12:46:03|0.3347
12:46:03|0.3349
12:46:04|0.3349
12:46:05|0.33493
12:46:06|0.33493
12:46:07|0.33493
12:46:08|0.33493
12:46:09|0.33493
12:46:10|0.33493
12:46:12|0.33492
12:46:13|0.33492
12:46:14|0.33492
12:46:15|0.33491
12:46:16|0.33491
12:46:17|0.33509
12:46:18|0.33509
12:46:19|0.33509
12:46:20|0.33509
12:46:21|0.33509
12:46:22|0.33509
12:46:23|0.33509
12:46:24|0.33509
12:46:25|0.33492
12:46:26|0.33483
12:46:27|0.33483
12:46:29|0.33483
12:46:29|0.3347
12:46:32|0.3347
12:46:32|0.3347
12:46:33|0.3347
12:46:35|0.3347
12:46:36|0.3347
12:46:38|0.33466
12:46:39|0.33452
12:46:41|0.33452
12:46:42|0.33452
12:46:43|0.33452
12:46:44|0.33464
12:46:44|0.33445
12:46:46|0.33428
12:46:48|0.33415
12:46:49|0.33426
12:46:50|0.33401
12:46:51|0.33401
12:46:52|0.3343
12:46:53|0.3343
12:46:54|0.3343
12:46:55|0.3343
12:46:56|0.3343
12:46:57|0.3343
12:46:58|0.3343
12:46:59|0.33441
12:47:00|0.33441
12:47:01|0.33441
12:47:02|0.33401
12:47:04|0.33401
12:47:04|0.33401
12:47:06|0.33401
12:47:07|0.33432
12:47:08|0.33432
12:47:09|0.33432
12:47:11|0.33432
12:47:12|0.33432
12:47:13|0.33432
12:47:14|0.33401
12:47:15|0.33401
12:47:16|0.33401
12:47:17|0.33427
12:47:19|0.33429
12:47:20|0.33429
12:47:21|0.33429
12:47:22|0.33436
12:47:23|0.33436
12:47:23|0.33436
12:47:25|0.33421
12:47:27|0.33421
12:47:28|0.33421
12:47:29|0.33445
12:47:31|0.33448
12:47:33|0.33448
12:47:33|0.33448
12:47:35|0.33448
12:47:35|0.33448
12:47:36|0.33424
12:47:37|0.33424
12:47:38|0.33424
12:47:40|0.33424
12:47:40|0.33424
12:47:41|0.33457
12:47:42|0.33457
12:47:43|0.33456
12:47:45|0.33439
12:47:45|0.3345
12:47:46|0.3345
12:47:47|0.3345
12:47:48|0.33436
12:47:49|0.33455
12:47:50|0.33455
12:47:51|0.33455
12:47:52|0.33455
12:47:53|0.33455
12:47:54|0.33455
12:47:55|0.33439
12:47:56|0.33433
12:47:57|0.33433
12:47:58|0.33433
12:47:59|0.33433
12:48:00|0.33419
12:48:02|0.33419
12:48:03|0.33419
12:48:04|0.33419
12:48:05|0.33435
12:48:06|0.33435
12:48:07|0.33435
12:48:08|0.33435
12:48:09|0.33471
12:48:10|0.33471
12:48:12|0.33423
12:48:12|0.33434
12:48:13|0.33434
12:48:15|0.33434
12:48:16|0.33434
12:48:17|0.33434
12:48:18|0.33434
12:48:19|0.33434
12:48:20|0.33434
12:48:21|0.33422
12:48:22|0.33422
12:48:23|0.33417
12:48:25|0.33417
12:48:25|0.33407
12:48:27|0.33407
12:48:27|0.3342
12:48:29|0.3342
12:48:31|0.3342
12:48:31|0.3342
12:48:32|0.3342
12:48:34|0.33404
12:48:35|0.33404
12:48:36|0.33404
12:48:37|0.33404
12:48:38|0.33415
12:48:39|0.33415
12:48:40|0.33415
12:48:41|0.33415
12:48:42|0.33415
12:48:43|0.33415
12:48:44|0.33415
12:48:45|0.33415
12:48:46|0.33409
12:48:47|0.33428
12:48:48|0.33428
12:48:49|0.33428
12:48:50|0.33428
12:48:52|0.3343
12:48:53|0.33432
12:48:53|0.33432
12:48:55|0.33432
12:48:56|0.33432
12:48:56|0.33405
12:48:58|0.33405
12:48:59|0.33405
12:49:00|0.33405
12:49:01|0.33405
12:49:02|0.33405
12:49:02|0.33405
12:49:04|0.33405
12:49:05|0.33405
12:49:06|0.3341
12:49:07|0.3341
12:49:08|0.3341
12:49:09|0.33402
12:49:10|0.33402
12:49:11|0.33402
12:49:12|0.33402
12:49:13|0.33402
12:49:13|0.33402
12:49:14|0.33402
12:49:16|0.33402
12:49:16|0.33385
12:49:18|0.33385
12:49:19|0.33385
12:49:20|0.33392
12:49:21|0.33379
12:49:22|0.33379
12:49:23|0.33379
12:49:25|0.33379
12:49:25|0.33379
12:49:26|0.33379
12:49:27|0.33379
12:49:29|0.33415
12:49:29|0.33419
12:49:32|0.334
12:49:32|0.33402
12:49:33|0.33422
12:49:35|0.33407
12:49:36|0.33408
12:49:37|0.33408
12:49:38|0.33408
12:49:39|0.33427
12:49:40|0.33416
12:49:40|0.33431
12:49:41|0.33434
12:49:43|0.33403
12:49:44|0.33403
12:49:46|0.33403
12:49:47|0.33403
12:49:47|0.33403
12:49:49|0.33403
12:49:49|0.33403
12:49:51|0.33403
12:49:52|0.33403
12:49:52|0.33403
12:49:53|0.33409
12:49:55|0.33388
12:49:55|0.3341
12:49:57|0.3341
12:49:58|0.3341
12:49:59|0.3341
12:50:00|0.3341
12:50:00|0.33396
12:50:02|0.33396
12:50:02|0.33396
12:50:03|0.33396
12:50:05|0.33396
12:50:05|0.33377
12:50:07|0.33377
12:50:09|0.33377
12:50:10|0.33377
12:50:11|0.33377
12:50:12|0.33377
12:50:13|0.33381
12:50:14|0.33381
12:50:14|0.33381
12:50:15|0.33381
12:50:18|0.33379
12:50:18|0.3339
12:50:19|0.3339
12:50:20|0.3339
12:50:21|0.3339
12:50:22|0.3339
12:50:24|0.3339
12:50:24|0.33374
12:50:25|0.33379
12:50:26|0.33374
12:50:27|0.33369
12:50:28|0.33371
12:50:29|0.33371
12:50:30|0.33371
12:50:32|0.33371
12:50:33|0.33382
12:50:34|0.33382
12:50:35|0.33382
12:50:36|0.33382
12:50:37|0.33382
12:50:39|0.33382
12:50:39|0.33378
12:50:42|0.33382
12:50:43|0.33382
12:50:44|0.33382
12:50:46|0.33382
12:50:47|0.33388
12:50:48|0.33388
12:50:49|0.33388
12:50:50|0.33389
12:50:51|0.33367
12:50:52|0.33367
12:50:53|0.33367
12:50:54|0.33375
12:50:55|0.33375
12:50:56|0.33375
12:50:57|0.33375
12:50:58|0.33375
12:50:59|0.33396
12:51:00|0.33396
12:51:02|0.33391
12:51:04|0.33379
12:51:04|0.33379
12:51:05|0.33379
12:51:06|0.33379
12:51:07|0.33379
12:51:08|0.33392
12:51:10|0.33393
12:51:11|0.33386
12:51:11|0.33386
12:51:14|0.33386
12:51:14|0.33382
12:51:16|0.33386
12:51:16|0.33381
12:51:17|0.33387
12:51:19|0.33387
12:51:20|0.33387
12:51:21|0.33387
12:51:22|0.33387
12:51:23|0.33387
12:51:24|0.33387
12:51:25|0.33387
12:51:26|0.3338
12:51:27|0.3338
12:51:28|0.3338
12:51:29|0.3338
12:51:30|0.3338
12:51:31|0.33389
12:51:32|0.33389
12:51:34|0.33399
12:51:35|0.33399
12:51:36|0.33396
12:51:37|0.33396
12:51:38|0.33386
12:51:39|0.33386
12:51:40|0.33397
12:51:40|0.33386
12:51:41|0.33386
12:51:43|0.33386
12:51:43|0.33386
12:51:44|0.33386
12:51:46|0.33394
12:51:47|0.33394
12:51:47|0.33397
12:51:49|0.33397
12:51:49|0.33378
12:51:50|0.33378
12:51:52|0.33378
12:51:53|0.33386
12:51:53|0.33386
12:51:55|0.33386
12:51:55|0.33386
12:51:57|0.33386
12:51:57|0.33386
12:51:59|0.33386
12:51:59|0.33386
12:52:01|0.33377
12:52:01|0.33377
12:52:04|0.33377
12:52:05|0.33377
12:52:07|0.33372
12:52:07|0.33372
12:52:08|0.33372
12:52:09|0.33372
12:52:10|0.33372
12:52:11|0.3338
12:52:13|0.33371
12:52:14|0.33371
12:52:15|0.33376
12:52:15|0.33376
12:52:16|0.33378
12:52:18|0.33379
12:52:19|0.33379
12:52:19|0.33379
12:52:20|0.33379
12:52:21|0.33379
12:52:22|0.33379
12:52:23|0.33371
12:52:25|0.33371
12:52:26|0.33371
12:52:27|0.33371
12:52:28|0.33371
12:52:29|0.33371
12:52:30|0.33371
12:52:31|0.33371
12:52:32|0.33371
12:52:33|0.33364
12:52:34|0.33373
12:52:36|0.3337
12:52:38|0.33368
12:52:38|0.3337
12:52:39|0.33357
12:52:41|0.3336
12:52:41|0.33354
12:52:43|0.33354
12:52:44|0.33359
12:52:45|0.33359
12:52:46|0.33359
12:52:47|0.33359
12:52:47|0.33358
12:52:49|0.33358
12:52:49|0.33356
12:52:51|0.33356
12:52:51|0.33356
12:52:53|0.33356
12:52:53|0.33354
12:52:54|0.33341
12:52:57|0.33335
12:52:57|0.3334
12:52:58|0.33339
12:52:59|0.33339
12:53:00|0.33339
12:53:01|0.33342
12:53:02|0.33332
12:53:03|0.33336
12:53:05|0.33351
12:53:05|0.33356
12:53:07|0.33356
12:53:08|0.3336
12:53:09|0.3336
12:53:10|0.33342
12:53:11|0.33357
12:53:13|0.33373
12:53:13|0.33373
12:53:16|0.33383
12:53:16|0.33383
12:53:17|0.33383
12:53:18|0.33383
12:53:19|0.33383
12:53:20|0.33383
12:53:22|0.33381
12:53:22|0.33368
12:53:23|0.33379
12:53:24|0.33379
12:53:27|0.33377
12:53:29|0.33381
12:53:29|0.33383
12:53:30|0.33381
12:53:31|0.33383
12:53:32|0.33383
12:53:33|0.33362
12:53:35|0.33377
12:53:36|0.33383
12:53:38|0.33383
12:53:38|0.33383
12:53:40|0.33383
12:53:41|0.33377
12:53:42|0.33377
12:53:43|0.33364
12:53:44|0.33362
12:53:46|0.3334
12:53:46|0.3334
12:53:49|0.3334
12:53:49|0.3334
12:53:50|0.3334
12:53:51|0.3334
12:53:52|0.33343
12:53:53|0.33343
12:53:54|0.33343
12:53:55|0.33343
12:53:56|0.33343
12:53:57|0.33351
12:53:58|0.33351
12:53:59|0.33351
12:54:01|0.33351
12:54:02|0.33351
12:54:04|0.33351
12:54:04|0.33365
12:54:05|0.33365
12:54:07|0.33346
12:54:08|0.33345
12:54:09|0.33345
12:54:10|0.33345
12:54:12|0.33367
12:54:13|0.33367
12:54:13|0.33359
12:54:16|0.33359
12:54:16|0.33359
12:54:17|0.33359
12:54:18|0.33359
12:54:20|0.33342
12:54:21|0.33342
12:54:22|0.33342
12:54:23|0.33342
12:54:25|0.33342
12:54:25|0.33342
12:54:26|0.33342
12:54:27|0.33342
12:54:28|0.3335
12:54:29|0.3335
12:54:30|0.3335
12:54:32|0.33336
12:54:33|0.33336
12:54:34|0.3337
12:54:36|0.3337
12:54:36|0.3337
12:54:38|0.3337
12:54:38|0.3337
12:54:39|0.3337
12:54:40|0.3337
12:54:41|0.3337
12:54:43|0.33352
12:54:43|0.33352
12:54:44|0.33352
12:54:47|0.33352
12:54:47|0.33352
12:54:48|0.33352
12:54:49|0.3335
12:54:50|0.33336
12:54:51|0.33336
12:54:53|0.3335
12:54:54|0.3335
12:54:54|0.33336
12:54:56|0.33336
12:54:57|0.33336
12:54:58|0.33336
12:55:00|0.33336
12:55:01|0.33336
12:55:02|0.33336
12:55:03|0.33336
12:55:04|0.33336
12:55:05|0.33345
12:55:06|0.33336
12:55:08|0.33336
12:55:09|0.33336
12:55:10|0.33336
12:55:11|0.33336
12:55:12|0.33336
12:55:12|0.33336
12:55:14|0.33336
12:55:15|0.33336
12:55:16|0.33336
12:55:17|0.33339
12:55:17|0.33354
12:55:19|0.33348
12:55:19|0.33348
12:55:21|0.33348
12:55:21|0.33348
12:55:23|0.33348
12:55:24|0.3337
12:55:24|0.33383
12:55:26|0.33367
12:55:27|0.33367
12:55:28|0.3336
12:55:29|0.3336
12:55:30|0.3336
12:55:30|0.3336
12:55:32|0.3336
12:55:32|0.33356
12:55:34|0.33356
12:55:34|0.33356
12:55:36|0.33356
12:55:37|0.33356
12:55:39|0.33359
12:55:39|0.33342
12:55:41|0.33342
12:55:43|0.33353
12:55:43|0.33353
12:55:44|0.33353
12:55:46|0.33353
12:55:47|0.33353
12:55:48|0.33353
12:55:48|0.33358
12:55:49|0.33368
12:55:50|0.33346
12:55:51|0.33346
12:55:52|0.33336
12:55:53|0.33336
12:55:55|0.33336
12:55:55|0.33336
12:55:57|0.33369
12:55:58|0.33369
12:55:59|0.33356
12:55:59|0.33356
12:56:01|0.33356
12:56:01|0.33343
12:56:02|0.33343
12:56:04|0.33343
12:56:04|0.33343
12:56:06|0.33374
12:56:08|0.33374
12:56:09|0.33364
12:56:10|0.33371
12:56:11|0.33371
12:56:13|0.33346
12:56:14|0.33346
12:56:16|0.33369
12:56:16|0.33369
12:56:18|0.33369
12:56:18|0.33345
12:56:20|0.33342
12:56:21|0.33342
12:56:21|0.33342
12:56:24|0.33335
12:56:24|0.33347
12:56:25|0.3333
12:56:26|0.3333
12:56:27|0.33325
12:56:28|0.33325
12:56:29|0.33325
12:56:30|0.33328
12:56:31|0.33333
12:56:32|0.33331
12:56:33|0.33331
12:56:34|0.33327
12:56:35|0.33327
12:56:36|0.33322
12:56:37|0.33315
12:56:39|0.33327
12:56:41|0.33327
12:56:43|0.33328
12:56:43|0.33328
12:56:44|0.33328
12:56:45|0.33328
12:56:46|0.33311
12:56:47|0.33311
12:56:48|0.33311
12:56:50|0.33311
12:56:50|0.33311
12:56:51|0.33311
12:56:52|0.3332
12:56:53|0.33311
12:56:54|0.33323
12:56:55|0.33323
12:56:57|0.33323
12:56:57|0.33317
12:56:58|0.33308
12:56:59|0.33308
12:57:00|0.33304
12:57:01|0.33304
12:57:02|0.33304
12:57:03|0.33304
12:57:04|0.33303
12:57:05|0.33302
12:57:06|0.33302
12:57:07|0.333
12:57:09|0.333
12:57:11|0.33279
12:57:11|0.33279
12:57:13|0.33278
12:57:13|0.33278
12:57:14|0.33278
12:57:16|0.33278
12:57:17|0.33278
12:57:18|0.33278
12:57:19|0.33278
12:57:19|0.33278
12:57:22|0.33278
12:57:22|0.33279
12:57:23|0.33279
12:57:24|0.33279
12:57:25|0.33279
12:57:26|0.33279
12:57:29|0.33271
12:57:29|0.33271
12:57:30|0.33274
12:57:31|0.33274
12:57:32|0.33284
12:57:33|0.33284
12:57:34|0.33285
12:57:35|0.33265
12:57:36|0.3328
12:57:38|0.333
12:57:40|0.33316
12:57:40|0.33315
12:57:41|0.33315
12:57:42|0.3331
12:57:43|0.33316
12:57:45|0.33316
12:57:46|0.33307
12:57:47|0.33307
12:57:48|0.33307
12:57:49|0.33307
12:57:50|0.33307
12:57:51|0.33307
12:57:52|0.33307
12:57:53|0.33307
12:57:54|0.33307
12:57:55|0.33286
12:57:56|0.33286
12:57:57|0.33286
12:57:58|0.33286
12:57:59|0.33286
12:58:01|0.333
12:58:01|0.33304
12:58:02|0.33304
12:58:03|0.33304
12:58:04|0.33304
12:58:05|0.333
12:58:07|0.33301
12:58:08|0.33301
12:58:10|0.33301
12:58:10|0.33312
12:58:11|0.33312
12:58:12|0.33312
12:58:14|0.33304
12:58:14|0.33304
12:58:15|0.33304
12:58:16|0.33304
12:58:17|0.33285
12:58:18|0.33285
12:58:20|0.33285
12:58:21|0.33285
12:58:22|0.33285
12:58:23|0.33285
12:58:24|0.33286
12:58:26|0.33285
12:58:26|0.33286
12:58:27|0.33286
12:58:29|0.33286
12:58:29|0.33279
12:58:31|0.33279
12:58:32|0.33272
12:58:32|0.33272
12:58:34|0.33272
12:58:35|0.33272
12:58:35|0.33272
12:58:36|0.33272
12:58:37|0.33272
12:58:38|0.33264
12:58:39|0.33272
12:58:41|0.33276
12:58:43|0.33274
12:58:44|0.33274
12:58:45|0.33272
12:58:47|0.33284
12:58:47|0.33291
12:58:50|0.33291
12:58:51|0.33272
12:58:52|0.33272
12:58:52|0.33272
12:58:54|0.33272
12:58:54|0.33272
12:58:55|0.33272
12:58:56|0.33291
12:58:57|0.33291
12:58:59|0.33291
12:59:00|0.33291
12:59:01|0.33291
12:59:01|0.33246
12:59:02|0.33262
12:59:03|0.33254
12:59:04|0.33249
12:59:05|0.33246
12:59:06|0.33233
12:59:09|0.33233
12:59:10|0.33255
12:59:11|0.33255
12:59:12|0.33233
12:59:13|0.3322
12:59:14|0.3322
12:59:15|0.33244
12:59:16|0.33243
12:59:17|0.33252
12:59:18|0.33242
12:59:19|0.33242
12:59:20|0.33242
12:59:22|0.33247
12:59:23|0.33243
12:59:24|0.33243
12:59:25|0.33243
12:59:26|0.33243
12:59:27|0.33243
12:59:28|0.33241
12:59:29|0.33247
12:59:30|0.3326
12:59:31|0.3325
12:59:32|0.3325
12:59:33|0.3325
12:59:34|0.3325
12:59:35|0.3325
12:59:36|0.3325
12:59:37|0.33239
12:59:38|0.33239
12:59:39|0.33239
12:59:41|0.33234
12:59:42|0.3324
12:59:43|0.3324
12:59:45|0.3324
12:59:46|0.3324
12:59:46|0.3324
12:59:47|0.3324
12:59:48|0.3324
12:59:49|0.3324
12:59:51|0.3324
12:59:51|0.3324
12:59:52|0.3324
12:59:53|0.33239
12:59:55|0.33207
12:59:55|0.33207
12:59:56|0.33221
12:59:58|0.33221
12:59:58|0.33212
12:59:59|0.33212
13:00:00|0.33212
13:00:02|0.33212
13:00:03|0.33217
13:00:05|0.33217
13:00:05|0.33238
13:00:06|0.3325
13:00:07|0.33274
13:00:09|0.33273
13:00:11|0.33251
13:00:12|0.33268
13:00:14|0.33268
13:00:15|0.33268
13:00:15|0.33268
13:00:16|0.33278
13:00:17|0.33278
13:00:18|0.33271
13:00:19|0.3325
13:00:20|0.33263
13:00:21|0.33263
13:00:22|0.33234
13:00:24|0.33272
13:00:26|0.33263
13:00:27|0.33263
13:00:27|0.33249
13:00:28|0.33249
13:00:29|0.33249
13:00:30|0.33249
13:00:31|0.3324
13:00:32|0.3324
13:00:33|0.3324
13:00:34|0.33256
13:00:36|0.33256
13:00:36|0.33256
13:00:37|0.33255
13:00:38|0.33255
13:00:40|0.33255
13:00:41|0.33265
13:00:43|0.33265
13:00:44|0.33272
13:00:46|0.33276
13:00:47|0.33282
13:00:48|0.3328
13:00:49|0.33276
13:00:50|0.33265
13:00:51|0.33271
13:00:52|0.33271
13:00:53|0.33271
13:00:55|0.33284
13:00:56|0.3329
13:00:57|0.3329
13:00:58|0.33279
13:00:59|0.33279
13:01:00|0.3327
13:01:02|0.33257
13:01:04|0.33256
13:01:04|0.33256
13:01:06|0.3326
13:01:07|0.33287
13:01:08|0.33287
13:01:09|0.3329
13:01:11|0.3329
13:01:12|0.33289
13:01:13|0.33289
13:01:14|0.33289
13:01:15|0.33289
13:01:16|0.33289
13:01:17|0.33267
13:01:18|0.33267
13:01:19|0.33278
13:01:20|0.33278
13:01:21|0.33278
13:01:22|0.33278
13:01:24|0.33265
13:01:25|0.33269
13:01:26|0.33269
13:01:27|0.3326
13:01:28|0.3326
13:01:29|0.3328
13:01:30|0.33278
13:01:32|0.33278
13:01:32|0.33278
13:01:33|0.33278
13:01:35|0.33278
13:01:36|0.33278
13:01:38|0.33277
13:01:38|0.33277
13:01:40|0.33277
13:01:40|0.33284
13:01:41|0.33284
13:01:43|0.33279
13:01:45|0.33265
13:01:46|0.33265
13:01:47|0.33272
13:01:49|0.33272
13:01:51|0.33272
13:01:52|0.33272
13:01:54|0.33268
13:01:56|0.33268
13:01:56|0.33268
13:01:58|0.33267
13:01:59|0.33267
13:02:00|0.33256
13:02:01|0.3325
13:02:01|0.3325
13:02:02|0.3325
13:02:03|0.3325
13:02:04|0.3324
13:02:07|0.3324
13:02:08|0.3324
13:02:09|0.33306
13:02:11|0.33321
13:02:12|0.33315
13:02:13|0.33316
13:02:14|0.33315
13:02:15|0.33316
13:02:16|0.33316
13:02:17|0.33316
13:02:18|0.33316
13:02:19|0.33316
13:02:19|0.33341
13:02:21|0.33341
13:02:22|0.3333
13:02:23|0.33341
13:02:24|0.33335
13:02:25|0.33319
13:02:26|0.33319
13:02:27|0.33362
13:02:28|0.33342
13:02:29|0.33342
13:02:30|0.33333
13:02:31|0.33333
13:02:33|0.33333
13:02:34|0.33343
13:02:35|0.33343
13:02:35|0.33343
13:02:37|0.33343
13:02:38|0.33343
13:02:38|0.33343
13:02:40|0.33344
13:02:40|0.33343
13:02:42|0.33343
13:02:42|0.33343
13:02:45|0.33343
13:02:46|0.33343
13:02:47|0.33343
13:02:48|0.33343
13:02:50|0.33344
13:02:51|0.33342
13:02:52|0.33342
13:02:54|0.33342
13:02:56|0.3334
13:02:57|0.3334
13:02:57|0.3334
13:02:59|0.3334
13:03:00|0.3334
13:03:01|0.3334
13:03:02|0.33342
13:03:03|0.33342
13:03:05|0.33342
13:03:06|0.33342
13:03:07|0.33342
13:03:08|0.33342
13:03:09|0.33342
13:03:11|0.33342
13:03:11|0.33342
13:03:13|0.33341
13:03:15|0.33342
13:03:16|0.3334
13:03:17|0.3334
13:03:18|0.3334
13:03:19|0.3334
13:03:21|0.3334
13:03:22|0.33341
13:03:23|0.33341
13:03:24|0.33341
13:03:25|0.33341
13:03:26|0.33341
13:03:27|0.33333
13:03:28|0.33317
13:03:29|0.33317
13:03:30|0.33317
13:03:31|0.33317
13:03:32|0.33334
13:03:33|0.33337
13:03:34|0.33337
13:03:35|0.33339
13:03:36|0.33341
13:03:37|0.33341
13:03:38|0.33341
13:03:39|0.33341
13:03:40|0.33341
13:03:41|0.33341
13:03:42|0.33341
13:03:43|0.33341
13:03:44|0.33341
13:03:45|0.33341
13:03:47|0.33341
13:03:48|0.33342
13:03:48|0.33341
13:03:51|0.33341
13:03:53|0.33341
13:03:54|0.33341
13:03:55|0.33341
13:03:56|0.33341
13:03:57|0.33341
13:03:58|0.33324
13:03:59|0.33341
13:04:01|0.33341
13:04:03|0.33341
13:04:03|0.33341
13:04:04|0.33341
13:04:05|0.33342
13:04:06|0.33342
13:04:07|0.33342
13:04:10|0.33355
13:04:11|0.33386
13:04:12|0.33384
13:04:14|0.33384
13:04:16|0.33384
13:04:16|0.33383
13:04:18|0.33359
13:04:18|0.33378
13:04:20|0.33352
13:04:21|0.3335
13:04:21|0.33375
13:04:23|0.33375
13:04:24|0.33359
13:04:26|0.33359
13:04:26|0.33359
13:04:27|0.33359
13:04:28|0.33359
13:04:29|0.33362
13:04:30|0.3337
13:04:32|0.33373
13:04:33|0.3339
13:04:34|0.3339
13:04:35|0.33383
13:04:36|0.33383
13:04:37|0.33383
13:04:38|0.33383
13:04:39|0.33383
13:04:40|0.33383
13:04:41|0.33383
13:04:42|0.33383
13:04:43|0.33383
13:04:44|0.33383
13:04:45|0.33385
13:04:47|0.33384
13:04:49|0.33384
13:04:49|0.33383
13:04:51|0.33373
13:04:52|0.33382
13:04:53|0.33382
13:04:54|0.33377
13:04:55|0.33377
13:04:56|0.3338
13:04:57|0.3338
13:04:58|0.3338
13:04:59|0.3338
13:05:00|0.3338
13:05:01|0.3338
13:05:03|0.3338
13:05:04|0.33391
13:05:05|0.33395
13:05:06|0.33395
13:05:07|0.334
13:05:09|0.33401
13:05:10|0.33401
13:05:11|0.3341
13:05:11|0.3341
13:05:13|0.3341
13:05:15|0.33408
13:05:15|0.33408
13:05:16|0.33424
13:05:17|0.33424
13:05:18|0.33424
13:05:19|0.33424
13:05:20|0.33446
13:05:21|0.33431
13:05:23|0.33425
13:05:23|0.33425
13:05:24|0.33425
13:05:25|0.33425
13:05:26|0.33437
13:05:27|0.33437
13:05:28|0.33448
13:05:30|0.3345
13:05:30|0.33449
13:05:31|0.33449
13:05:32|0.33449
13:05:33|0.33449
13:05:34|0.33449
13:05:35|0.33451
13:05:36|0.33451
13:05:38|0.33451
13:05:38|0.33457
13:05:39|0.3346
13:05:40|0.33465
13:05:41|0.33481
13:05:42|0.33481
13:05:44|0.33481
13:05:45|0.33481
13:05:46|0.33482
13:05:48|0.33469
13:05:48|0.33465
13:05:49|0.33465
13:05:51|0.33471
13:05:53|0.33471
13:05:55|0.33471
13:05:55|0.33471
13:05:56|0.33471
13:05:57|0.33467
13:05:58|0.33467
13:05:59|0.33467
13:06:00|0.33461
13:06:01|0.33461
13:06:02|0.33461
13:06:03|0.33461
13:06:04|0.33481
13:06:05|0.33481
13:06:06|0.33481
13:06:07|0.33481
13:06:08|0.33482
13:06:09|0.33482
13:06:10|0.33482
13:06:12|0.33482
13:06:13|0.33472
13:06:14|0.33472
13:06:15|0.33482
13:06:17|0.33472
13:06:18|0.33472
13:06:18|0.33472
13:06:21|0.33472
13:06:22|0.33472
13:06:23|0.335
13:06:24|0.335
13:06:24|0.33497
13:06:25|0.33497
13:06:27|0.33494
13:06:27|0.33497
13:06:28|0.33497
13:06:29|0.33497
13:06:30|0.33497
13:06:31|0.33494
13:06:32|0.335
13:06:33|0.33499
13:06:34|0.33499
13:06:35|0.33499
13:06:36|0.33503
13:06:38|0.33496
13:06:39|0.33496
13:06:40|0.33483
13:06:40|0.33488
13:06:41|0.33482
13:06:43|0.33482
13:06:43|0.33482
13:06:44|0.33482
13:06:46|0.33485
13:06:47|0.33485
13:06:48|0.33485
13:06:49|0.33485
13:06:50|0.335
13:06:51|0.335
13:06:52|0.33483
13:06:53|0.33483
13:06:55|0.33491
13:06:56|0.33491
13:06:56|0.33491
13:06:57|0.33491
13:06:58|0.33491
13:06:59|0.33491
13:07:00|0.33481
13:07:01|0.33481
13:07:02|0.33481
13:07:03|0.33481
13:07:04|0.33481
13:07:06|0.33481
13:07:07|0.33481
13:07:07|0.33481
13:07:08|0.33481
13:07:10|0.33481
13:07:10|0.33482
13:07:11|0.33482
13:07:12|0.33483
13:07:13|0.33483
13:07:15|0.3349
13:07:16|0.3348
13:07:18|0.3348
13:07:20|0.3348
13:07:21|0.33482
13:07:22|0.33482
13:07:23|0.33482
13:07:24|0.33483
13:07:25|0.33483
13:07:25|0.33483
13:07:27|0.33483
13:07:28|0.33485
13:07:29|0.33485
13:07:30|0.33485
13:07:31|0.33485
13:07:31|0.33485
13:07:33|0.33485
13:07:34|0.33485
13:07:35|0.33495
13:07:36|0.33495
13:07:36|0.33495
13:07:39|0.33485
13:07:39|0.33485
13:07:40|0.33485
13:07:42|0.33483
13:07:43|0.33485
13:07:44|0.33485
13:07:44|0.33485
13:07:45|0.33485
13:07:46|0.33486
13:07:48|0.33486
13:07:49|0.33486
13:07:51|0.33481
13:07:52|0.33485
13:07:53|0.33485
13:07:54|0.3348
13:07:55|0.3348
13:07:56|0.3348
13:07:57|0.3348
13:07:58|0.33485
13:07:59|0.33485
13:08:00|0.33485
13:08:01|0.33474
13:08:02|0.33474
13:08:03|0.33474
13:08:04|0.33474
13:08:05|0.33474
13:08:06|0.33474
13:08:07|0.33474
13:08:08|0.33474
13:08:09|0.33486
13:08:10|0.33481
13:08:11|0.33486
13:08:13|0.33486
13:08:14|0.3347
13:08:15|0.3347
13:08:15|0.3347
13:08:17|0.3347
13:08:18|0.3347
13:08:18|0.3347
13:08:19|0.3347
13:08:21|0.3347
13:08:22|0.3346
13:08:23|0.3346
13:08:24|0.3346
13:08:25|0.3346
13:08:26|0.3346
13:08:28|0.3346
13:08:29|0.3346
13:08:29|0.3346
13:08:31|0.3346
13:08:32|0.3346
13:08:33|0.3347
13:08:34|0.33472
13:08:35|0.33472
13:08:37|0.33473
13:08:37|0.3347
13:08:39|0.3347
13:08:39|0.3347
13:08:40|0.3347
13:08:41|0.3347
13:08:42|0.3347
13:08:43|0.3347
13:08:44|0.33461
13:08:45|0.33461
13:08:46|0.3346
13:08:47|0.3346
13:08:48|0.3346
13:08:50|0.33458
13:08:51|0.33458
13:08:53|0.33451
13:08:54|0.33451
13:08:56|0.33466
13:08:56|0.33466
13:08:58|0.33466
13:09:00|0.33466
13:09:00|0.33466
13:09:02|0.33466
13:09:02|0.33466
13:09:04|0.33466
13:09:05|0.33466
13:09:06|0.33466
13:09:07|0.33465
13:09:09|0.33465
13:09:09|0.33465
13:09:12|0.33471
13:09:12|0.33471
13:09:13|0.33471
13:09:14|0.33471
13:09:15|0.33471
13:09:17|0.33471
13:09:17|0.33471
13:09:19|0.33471
13:09:19|0.33471
13:09:20|0.33471
13:09:22|0.33471
13:09:23|0.33472
13:09:24|0.33472
13:09:25|0.33472
13:09:26|0.33472
13:09:27|0.33472
13:09:28|0.33472
13:09:29|0.33475
13:09:30|0.33475
13:09:31|0.33475
13:09:32|0.33475
13:09:33|0.33475
13:09:35|0.33475
13:09:36|0.33471
13:09:37|0.33471
13:09:38|0.33471
13:09:38|0.33471
13:09:41|0.33481
13:09:41|0.33481
13:09:43|0.33481
13:09:44|0.33481
13:09:45|0.33481
13:09:46|0.33471
13:09:46|0.33471
13:09:48|0.33471
13:09:49|0.33471
13:09:50|0.33464
13:09:51|0.33464
13:09:52|0.33464
13:09:54|0.33461
13:09:56|0.33461
13:09:56|0.33461
13:09:57|0.33466
13:09:59|0.33466
13:09:59|0.33466
13:10:00|0.33466
13:10:01|0.33466
13:10:03|0.33463
13:10:03|0.33471
13:10:05|0.33471
13:10:05|0.33471
13:10:07|0.33471
13:10:07|0.33471
13:10:10|0.33471
13:10:10|0.33471
13:10:12|0.33471
13:10:13|0.33461
13:10:14|0.33469
13:10:16|0.33482
13:10:17|0.33482
13:10:18|0.33482
13:10:19|0.3347
13:10:20|0.3347
13:10:21|0.3347
13:10:23|0.3347
13:10:24|0.3347
13:10:25|0.3347
13:10:26|0.3347
13:10:26|0.33469
13:10:27|0.33462
13:10:28|0.33462
13:10:30|0.33462
13:10:30|0.33462
13:10:31|0.33462
13:10:32|0.33462
13:10:34|0.33462
13:10:34|0.33466
13:10:37|0.3345
13:10:37|0.33465
13:10:38|0.33465
13:10:39|0.33466
13:10:40|0.33466
13:10:41|0.33454
13:10:42|0.33454
13:10:43|0.33454
13:10:44|0.33454
13:10:45|0.33454
13:10:46|0.33455
13:10:47|0.33455
13:10:48|0.33455
13:10:49|0.33455
13:10:50|0.33461
13:10:52|0.33454
13:10:54|0.33453
13:10:55|0.33451
13:10:56|0.33451
13:10:57|0.3345
13:10:58|0.3345
13:10:59|0.3345
13:11:00|0.3345
13:11:01|0.33443
13:11:02|0.33443
13:11:03|0.33443
13:11:05|0.33443
13:11:07|0.3344
13:11:07|0.3344
13:11:08|0.3344
13:11:10|0.3344
13:11:12|0.33433
13:11:12|0.33433
13:11:13|0.33435
13:11:14|0.33435
13:11:15|0.33435
13:11:17|0.33434
13:11:19|0.33434
13:11:19|0.33434
13:11:20|0.33434
13:11:21|0.33433
13:11:22|0.33434
13:11:23|0.33434
13:11:24|0.33435
13:11:25|0.33435
13:11:27|0.33435
13:11:27|0.33435
13:11:28|0.33435
13:11:29|0.33435
13:11:30|0.33435
13:11:31|0.33433
13:11:33|0.33433
13:11:33|0.33433
13:11:34|0.33433
13:11:35|0.33435
13:11:36|0.33435
13:11:37|0.33435
13:11:38|0.33435
13:11:39|0.33435
13:11:41|0.33435
13:11:42|0.33436
13:11:42|0.33436
13:11:43|0.33436
13:11:44|0.33436
13:11:45|0.33436
13:11:46|0.33452
13:11:47|0.33452
13:11:49|0.33452
13:11:49|0.33452
13:11:50|0.33452
13:11:51|0.3344
13:11:53|0.3344
13:11:54|0.3344
13:11:54|0.3344
13:11:55|0.3344
13:11:56|0.33441
13:11:58|0.33441
13:11:59|0.33441
13:12:00|0.33441
13:12:01|0.33441
13:12:02|0.33441
13:12:03|0.33441
13:12:04|0.33441
13:12:05|0.33441
13:12:07|0.33441
13:12:08|0.33443
13:12:09|0.33455
13:12:10|0.33455
13:12:11|0.33455
13:12:13|0.33455
13:12:14|0.33452
13:12:15|0.33476
13:12:15|0.33476
13:12:17|0.33478
13:12:19|0.33478
13:12:20|0.33478
13:12:21|0.33479
13:12:23|0.3348
13:12:24|0.3348
13:12:25|0.33478
13:12:26|0.33478
13:12:26|0.33478
13:12:28|0.33478
13:12:28|0.33482
13:12:30|0.33482
13:12:31|0.33482
13:12:32|0.33482
13:12:32|0.33494
13:12:35|0.33494
13:12:37|0.33491
13:12:38|0.33491
13:12:38|0.33491
13:12:39|0.33491
13:12:40|0.33493
13:12:41|0.33491
13:12:42|0.33491
13:12:43|0.33491
13:12:44|0.335
13:12:45|0.335
13:12:46|0.335
13:12:47|0.33494
13:12:48|0.33494
13:12:49|0.33494
13:12:50|0.33494
13:12:51|0.33494
13:12:52|0.33494
13:12:54|0.33494
13:12:55|0.33514
13:12:56|0.33514
13:12:57|0.33503
13:12:58|0.33503
13:12:59|0.33503
13:13:00|0.33519
13:13:02|0.33516
13:13:02|0.33516
13:13:03|0.33516
13:13:05|0.33516
13:13:06|0.33515
13:13:07|0.33515
13:13:08|0.33515
13:13:09|0.33515
13:13:10|0.33515
13:13:11|0.33516
13:13:12|0.33517
13:13:13|0.33517
13:13:14|0.33516
13:13:16|0.33517
13:13:16|0.33517
13:13:17|0.33517
13:13:19|0.33519
13:13:19|0.33519
13:13:20|0.33519
13:13:21|0.33519
13:13:22|0.33516
13:13:23|0.33516
13:13:26|0.33516
13:13:26|0.33516
13:13:27|0.33516
13:13:28|0.3352
13:13:29|0.3352
13:13:30|0.33525
13:13:31|0.33525
13:13:33|0.33524
13:13:34|0.3353
13:13:35|0.3353
13:13:36|0.33532
13:13:37|0.33533
13:13:38|0.3353
13:13:39|0.3353
13:13:40|0.3353
13:13:41|0.33543
13:13:42|0.3353
13:13:43|0.3353
13:13:44|0.33537
13:13:45|0.33537
13:13:46|0.33537
13:13:47|0.33547
13:13:48|0.33547
13:13:49|0.33547
13:13:50|0.33548
13:13:51|0.33548
13:13:52|0.33548
13:13:53|0.33559
13:13:54|0.33564
13:13:56|0.33562
13:13:58|0.33556
13:13:58|0.33556
13:13:59|0.33564
13:14:01|0.33563
13:14:02|0.33556
13:14:03|0.33556
13:14:04|0.33569
13:14:05|0.33569
13:14:06|0.33569
13:14:07|0.33569
13:14:09|0.33569
13:14:09|0.33569
13:14:11|0.33569
13:14:12|0.33569
13:14:13|0.33569
13:14:14|0.33569
13:14:15|0.33556
13:14:16|0.33565
13:14:17|0.33565
13:14:18|0.33562
13:14:19|0.33562
13:14:20|0.33568
13:14:21|0.33568
13:14:22|0.33569
13:14:23|0.33569
13:14:24|0.33569
13:14:25|0.33569
13:14:26|0.33581
13:14:27|0.33599
13:14:28|0.33608
13:14:29|0.33608
13:14:30|0.33606
13:14:31|0.33608
13:14:32|0.33597
13:14:33|0.33607
13:14:34|0.33607
13:14:35|0.33607
13:14:36|0.33589
13:14:37|0.33589
13:14:38|0.33569
13:14:39|0.33578
13:14:40|0.33578
13:14:41|0.33578
13:14:42|0.336
13:14:43|0.336
13:14:44|0.336
13:14:45|0.336
13:14:46|0.336
13:14:47|0.33582
13:14:48|0.33582
13:14:50|0.33594
13:14:51|0.33594
13:14:51|0.33594
13:14:53|0.33594
13:14:53|0.33569
13:14:54|0.33581
13:14:57|0.33582
13:14:58|0.33582
13:14:58|0.33582
13:15:00|0.33581
13:15:01|0.33586
13:15:02|0.33586
13:15:04|0.33582
13:15:04|0.33582
13:15:07|0.33582
13:15:09|0.33586
13:15:10|0.33586
13:15:10|0.33586
13:15:12|0.33587
13:15:12|0.33594
13:15:14|0.33594
13:15:15|0.33594
13:15:16|0.33594
13:15:17|0.33587
13:15:18|0.33587
13:15:19|0.33587
13:15:20|0.33616
13:15:21|0.33611
13:15:22|0.33609
13:15:23|0.33636
13:15:25|0.33636
13:15:26|0.33646
13:15:28|0.33654
13:15:28|0.33654
13:15:29|0.33656
13:15:30|0.33656
13:15:31|0.33656
13:15:32|0.33653
13:15:33|0.33653
13:15:35|0.33653
13:15:36|0.33664
13:15:37|0.33663
13:15:37|0.33677
13:15:38|0.33684
13:15:40|0.33684
13:15:40|0.33666
13:15:42|0.33672
13:15:43|0.33672
13:15:43|0.33672
13:15:45|0.33672
13:15:45|0.33704
13:15:46|0.33724
13:15:47|0.33716
13:15:49|0.33716
13:15:49|0.33698
13:15:50|0.33718
13:15:51|0.33714
13:15:52|0.33713
13:15:54|0.33713
13:15:54|0.33711
13:15:55|0.3371
13:15:56|0.33712
13:15:58|0.33712
13:15:59|0.33723
13:16:00|0.33723
13:16:01|0.33713
13:16:02|0.33701
13:16:03|0.33698
13:16:04|0.33699
13:16:05|0.33711
13:16:06|0.33711
13:16:07|0.33711
13:16:08|0.33708
13:16:09|0.33701
13:16:11|0.33701
13:16:12|0.33701
13:16:12|0.33701
13:16:13|0.33701
13:16:15|0.33701
13:16:16|0.33704
13:16:17|0.33704
13:16:18|0.33704
13:16:19|0.33704
13:16:20|0.33724
13:16:21|0.33723
13:16:22|0.33723
13:16:23|0.33727
13:16:25|0.33724
13:16:25|0.33709
13:16:27|0.33701
13:16:28|0.33684
13:16:28|0.33687
13:16:29|0.33687
13:16:30|0.33706
13:16:31|0.33729
13:16:33|0.33729
13:16:34|0.33737
13:16:34|0.33739
13:16:35|0.33732
13:16:36|0.33732
13:16:37|0.33732
13:16:38|0.33732
13:16:39|0.33732
13:16:40|0.33732
13:16:42|0.33732
13:16:43|0.33733
13:16:44|0.33733
13:16:44|0.33733
13:16:46|0.33733
13:16:46|0.33733
13:16:47|0.33733
13:16:49|0.33733
13:16:49|0.33733
13:16:50|0.33733
13:16:51|0.33749
13:16:53|0.33749
13:16:53|0.33756
13:16:54|0.33757
13:16:55|0.33757
13:16:56|0.33757
13:16:57|0.33757
13:16:59|0.33757
13:16:59|0.33752
13:17:00|0.33752
13:17:02|0.33766
13:17:02|0.33761
13:17:05|0.33767
13:17:05|0.33784
13:17:07|0.33784
13:17:07|0.33778
13:17:09|0.3379
13:17:11|0.33778
13:17:11|0.338
13:17:12|0.33819
13:17:13|0.33821
13:17:14|0.33817
13:17:15|0.33832
13:17:17|0.33823
13:17:17|0.3382
13:17:19|0.33826
13:17:20|0.33842
13:17:21|0.33822
13:17:22|0.33819
13:17:24|0.33806
13:17:25|0.33763
13:17:26|0.33763
13:17:28|0.33765
13:17:28|0.33784
13:17:29|0.33798
13:17:31|0.33759
13:17:31|0.33759
13:17:32|0.33765
13:17:33|0.33765
13:17:34|0.33761
13:17:35|0.3376
13:17:36|0.3376
13:17:37|0.3376
13:17:39|0.33746
13:17:39|0.33812
13:17:40|0.33809
13:17:41|0.33809
13:17:42|0.33809
13:17:44|0.33766
13:17:45|0.33757
13:17:46|0.33757
13:17:47|0.33757
13:17:48|0.33757
13:17:49|0.33771
13:17:50|0.33762
13:17:51|0.33762
13:17:52|0.33766
13:17:53|0.3375
13:17:54|0.3375
13:17:55|0.3375
13:17:56|0.3375
13:17:57|0.3375
13:17:58|0.3375
13:17:59|0.3375
13:18:00|0.3375
13:18:02|0.33746
13:18:03|0.33759
13:18:04|0.33762
13:18:05|0.3378
13:18:06|0.3378
13:18:07|0.3378
13:18:08|0.3378
13:18:09|0.3375
13:18:11|0.33739
13:18:13|0.33733
13:18:14|0.33719
13:18:15|0.33705
13:18:16|0.337
13:18:17|0.337
13:18:18|0.3371
13:18:19|0.3371
13:18:20|0.3371
13:18:21|0.3371
13:18:22|0.3371
13:18:24|0.3371
13:18:25|0.3371
13:18:26|0.3371
13:18:27|0.3371
13:18:28|0.3371
13:18:28|0.3371
13:18:30|0.3371
13:18:31|0.3371
13:18:32|0.3371
13:18:32|0.33724
13:18:34|0.33727
13:18:34|0.33729
13:18:35|0.33729
13:18:37|0.33729
13:18:37|0.33737
13:18:39|0.33737
13:18:39|0.33711
13:18:41|0.33711
13:18:42|0.33711
13:18:43|0.33718
13:18:44|0.33718
13:18:44|0.33718
13:18:46|0.33718
13:18:46|0.33738
13:18:48|0.33737
13:18:49|0.33737
13:18:49|0.33743
13:18:51|0.33743
13:18:52|0.33743
13:18:52|0.33743
13:18:54|0.33737
13:18:55|0.33744
13:18:55|0.33744
13:18:57|0.33769
13:18:57|0.33779
13:18:58|0.33747
13:18:59|0.33747
13:19:01|0.33772
13:19:01|0.33772
13:19:02|0.33772
13:19:04|0.33772
13:19:06|0.33772
13:19:07|0.33772
13:19:07|0.33772
13:19:09|0.33772
13:19:10|0.33757
13:19:11|0.33757
13:19:13|0.33756
13:19:14|0.33756
13:19:15|0.33741
13:19:16|0.33741
13:19:17|0.33741
13:19:18|0.33741
13:19:19|0.33757
13:19:20|0.33756
13:19:22|0.33756
13:19:22|0.33756
13:19:23|0.33744
13:19:25|0.33705
13:19:26|0.33676
13:19:27|0.33689
13:19:28|0.33709
13:19:28|0.33712
13:19:31|0.33712
13:19:32|0.33712
13:19:32|0.33712
13:19:33|0.33712
13:19:35|0.3369
13:19:36|0.3367
13:19:36|0.3367
13:19:37|0.3367
13:19:39|0.33666
13:19:39|0.33636
13:19:40|0.33656
13:19:42|0.33656
13:19:43|0.33654
13:19:43|0.33654
13:19:44|0.33654
13:19:46|0.33633
13:19:46|0.33644
13:19:48|0.33633
13:19:49|0.33645
13:19:49|0.33633
13:19:50|0.33635
13:19:51|0.33635
13:19:52|0.3363
13:19:54|0.3363
13:19:54|0.33621
13:19:55|0.3361
13:19:57|0.33606
13:19:57|0.33603
13:19:58|0.33601
13:19:59|0.336
13:20:00|0.33574
13:20:01|0.33577
13:20:03|0.33583
13:20:05|0.33571
13:20:07|0.33571
13:20:08|0.33582
13:20:09|0.33576
13:20:10|0.33575
13:20:11|0.3356
13:20:12|0.33553
13:20:14|0.33554
13:20:15|0.33539
13:20:16|0.33529
13:20:17|0.33522
13:20:18|0.33511
13:20:19|0.335
13:20:20|0.33506
13:20:21|0.335
13:20:22|0.335
13:20:23|0.33526
13:20:24|0.3354
13:20:25|0.33564
13:20:26|0.33571
13:20:27|0.33563
13:20:29|0.33563
13:20:31|0.33551
13:20:31|0.33536
13:20:32|0.33533
13:20:33|0.33538
13:20:34|0.33538
13:20:35|0.33528
13:20:36|0.33528
13:20:38|0.33528
13:20:38|0.33528
13:20:39|0.33528
13:20:40|0.33528
13:20:41|0.33515
13:20:43|0.33515
13:20:43|0.3352
13:20:44|0.33512
13:20:45|0.3352
13:20:46|0.33519
13:20:48|0.33519
13:20:48|0.33552
13:20:49|0.33528
13:20:50|0.33528
13:20:51|0.33528
13:20:53|0.3355
13:20:53|0.33567
13:20:55|0.33567
13:20:56|0.33567
13:20:56|0.33567
13:20:58|0.33561
13:20:59|0.33561
13:20:59|0.33561
13:21:00|0.33561
13:21:02|0.33561
13:21:04|0.33571
13:21:06|0.33574
13:21:07|0.33611
13:21:08|0.33582
13:21:09|0.33553
13:21:11|0.33557
13:21:13|0.33557
13:21:13|0.33557
13:21:14|0.33562
13:21:15|0.33608
13:21:16|0.33606
13:21:17|0.33605
13:21:18|0.33607
13:21:19|0.33604
13:21:20|0.33587
13:21:22|0.33587
13:21:23|0.33587
13:21:24|0.33587
13:21:25|0.33589
13:21:26|0.33589
13:21:27|0.33606
13:21:29|0.33596
13:21:30|0.33596
13:21:30|0.33596
13:21:31|0.33596
13:21:33|0.33596
13:21:34|0.33604
13:21:35|0.33612
13:21:36|0.33612
13:21:37|0.33612
13:21:38|0.33633
13:21:39|0.33633
13:21:40|0.33633
13:21:41|0.33633
13:21:42|0.33615
13:21:43|0.33615
13:21:44|0.33627
13:21:45|0.33638
13:21:46|0.33622
13:21:47|0.33622
13:21:48|0.33622
13:21:49|0.33622
13:21:50|0.33637
13:21:51|0.33637
13:21:52|0.33635
13:21:53|0.33635
13:21:54|0.33635
13:21:55|0.33635
13:21:56|0.33635
13:21:57|0.33635
13:21:58|0.33628
13:21:59|0.33624
13:22:00|0.33624
13:22:02|0.33596
13:22:02|0.33596
13:22:04|0.33596
13:22:06|0.33596
13:22:08|0.33596
13:22:09|0.33596
13:22:10|0.3358
13:22:10|0.3358
13:22:12|0.33578
13:22:13|0.33579
13:22:14|0.33577
13:22:15|0.33567
13:22:17|0.33567
13:22:17|0.33567
13:22:18|0.33567
13:22:19|0.33533
13:22:20|0.33533
13:22:21|0.33533
13:22:22|0.33548
13:22:23|0.3357
13:22:24|0.3357
13:22:25|0.3357
13:22:26|0.3357
13:22:28|0.33568
13:22:30|0.33563
13:22:31|0.33563
13:22:32|0.33563
13:22:33|0.33557
13:22:33|0.33557
13:22:34|0.33544
13:22:36|0.33544
13:22:37|0.33544
13:22:37|0.33544
13:22:39|0.33544
13:22:41|0.33544
13:22:41|0.33544
13:22:42|0.33559
13:22:44|0.33567
13:22:45|0.33567
13:22:45|0.33554
13:22:47|0.33515
13:22:48|0.33535
13:22:49|0.33535
13:22:50|0.33535
13:22:50|0.33535
13:22:51|0.33535
13:22:53|0.33535
13:22:54|0.33535
13:22:55|0.33535
13:22:55|0.33525
13:22:57|0.33525
13:22:57|0.3353
13:22:59|0.3353
13:23:00|0.3353
13:23:00|0.3353
13:23:01|0.3353
13:23:02|0.3353
13:23:05|0.33522
13:23:05|0.33522
13:23:07|0.33522
13:23:09|0.33532
13:23:11|0.33487
13:23:12|0.3345
13:23:13|0.33483
13:23:14|0.33481
13:23:15|0.33481
13:23:16|0.33481
13:23:17|0.33489
13:23:18|0.33489
13:23:19|0.33489
13:23:20|0.33498
13:23:21|0.33498
13:23:22|0.33498
13:23:23|0.33489
13:23:24|0.33476
13:23:25|0.33476
13:23:26|0.33476
13:23:27|0.33476
13:23:28|0.33476
13:23:29|0.33489
13:23:31|0.33506
13:23:32|0.33502
13:23:33|0.33502
13:23:34|0.33502
13:23:35|0.33502
13:23:36|0.33489
13:23:37|0.33489
13:23:38|0.33489
13:23:39|0.33489
13:23:40|0.33489
13:23:41|0.33489
13:23:43|0.33511
13:23:44|0.335
13:23:45|0.335
13:23:45|0.335
13:23:46|0.335
13:23:48|0.335
13:23:48|0.335
13:23:49|0.335
13:23:50|0.335
13:23:52|0.335
13:23:52|0.33489
13:23:53|0.33499
13:23:54|0.33499
13:23:56|0.33499
13:23:57|0.33499
13:23:59|0.33499
13:23:59|0.33482
13:24:00|0.33474
13:24:02|0.33453
13:24:02|0.33453
13:24:03|0.33453
13:24:04|0.33471
13:24:06|0.33479
13:24:08|0.33479
13:24:08|0.33479
13:24:09|0.33479
13:24:11|0.33493
13:24:12|0.33493
13:24:13|0.335
13:24:14|0.335
13:24:15|0.33501
13:24:16|0.33501
13:24:17|0.33501
13:24:18|0.33501
13:24:19|0.33501
13:24:20|0.33501
13:24:21|0.33501
13:24:22|0.33486
13:24:24|0.33486
13:24:24|0.33486
13:24:26|0.33486
13:24:26|0.33494
13:24:27|0.33494
13:24:28|0.33494
13:24:29|0.33494
13:24:30|0.33486
13:24:31|0.33491
13:24:32|0.33491
13:24:33|0.33491
13:24:34|0.33491
13:24:35|0.33486
13:24:36|0.33486
13:24:38|0.3348
13:24:38|0.335
13:24:39|0.335
13:24:40|0.335
13:24:41|0.335
13:24:43|0.335
13:24:43|0.335
13:24:44|0.335
13:24:45|0.335
13:24:46|0.33494
13:24:47|0.33469
13:24:48|0.33476
13:24:49|0.33473
13:24:50|0.33473
13:24:51|0.33473
13:24:52|0.33473
13:24:53|0.33473
13:24:54|0.33499
13:24:56|0.33499
13:24:56|0.33499
13:24:57|0.33499
13:24:58|0.33499
13:24:59|0.33499
13:25:00|0.33489
13:25:01|0.33489
13:25:02|0.33476
13:25:03|0.33473
13:25:04|0.33473
13:25:06|0.33473
13:25:08|0.33473
13:25:08|0.33473
13:25:09|0.33473
13:25:12|0.33458
13:25:12|0.33458
13:25:14|0.3345
13:25:14|0.33459
13:25:15|0.33459
13:25:18|0.33471
13:25:18|0.33471
13:25:19|0.33471
13:25:20|0.33471
13:25:21|0.33471
13:25:23|0.33473
13:25:23|0.33473
13:25:24|0.33482
13:25:25|0.33482
13:25:26|0.33482
13:25:28|0.33482
13:25:28|0.33482
13:25:30|0.33482
13:25:30|0.33482
13:25:31|0.33482
13:25:32|0.33482
13:25:33|0.33478
13:25:34|0.33478
13:25:36|0.33478
13:25:37|0.33493
13:25:38|0.33497
13:25:39|0.33508
13:25:40|0.33493
13:25:41|0.33493
13:25:42|0.33493
13:25:43|0.33493
13:25:45|0.33519
13:25:45|0.33519
13:25:46|0.33519
13:25:47|0.33519
13:25:48|0.33516
13:25:49|0.33516
13:25:50|0.33516
13:25:51|0.33516
13:25:52|0.33507
13:25:53|0.33507
13:25:54|0.33507
13:25:55|0.335
13:25:56|0.33519
13:25:58|0.33519
13:25:58|0.33519
13:25:59|0.33519
13:26:00|0.33519
13:26:01|0.33519
13:26:02|0.33519
13:26:03|0.33485
13:26:04|0.33485
13:26:05|0.33485
13:26:07|0.33508
13:26:09|0.33502
13:26:10|0.33502
13:26:10|0.33502
13:26:11|0.3351
13:26:12|0.3351
13:26:14|0.3351
13:26:15|0.33497
13:26:16|0.33497
13:26:17|0.33497
13:26:18|0.33507
13:26:19|0.33514
13:26:20|0.33514
13:26:21|0.33514
13:26:22|0.33514
13:26:24|0.33514
13:26:26|0.33514
13:26:27|0.33515
13:26:28|0.33515
13:26:29|0.33513
13:26:30|0.33513
13:26:31|0.33513
13:26:32|0.33513
13:26:33|0.33513
13:26:34|0.335
13:26:35|0.335
13:26:36|0.335
13:26:37|0.335
13:26:38|0.335
13:26:40|0.335
13:26:40|0.33514
13:26:42|0.33514
13:26:43|0.33506
13:26:44|0.33506
13:26:45|0.33506
13:26:45|0.33506
13:26:46|0.33507
13:26:48|0.33507
13:26:49|0.33507
13:26:50|0.33507
13:26:50|0.33507
13:26:52|0.33509
13:26:52|0.335
13:26:53|0.335
13:26:56|0.335
13:26:56|0.335
13:26:57|0.335
13:26:58|0.335
13:26:59|0.335
13:27:00|0.335
13:27:01|0.335
13:27:02|0.33509
13:27:04|0.3351
13:27:04|0.3351
13:27:05|0.3351
13:27:06|0.3351
13:27:08|0.33511
13:27:10|0.33511
13:27:10|0.33511
13:27:11|0.33511
13:27:12|0.33491
13:27:13|0.33475
13:27:14|0.33461
13:27:16|0.33461
13:27:17|0.33458
13:27:18|0.33463
13:27:19|0.33494
13:27:21|0.33494
13:27:21|0.33494
13:27:22|0.33465
13:27:24|0.3347
13:27:25|0.33472
13:27:27|0.33465
13:27:29|0.33465
13:27:30|0.33465
13:27:31|0.33447
13:27:32|0.33447
13:27:33|0.33447
13:27:34|0.33447
13:27:35|0.33464
13:27:36|0.33465
13:27:37|0.33493
13:27:38|0.33493
13:27:39|0.33493
13:27:40|0.33493
13:27:41|0.33493
13:27:42|0.33493
13:27:43|0.33468
13:27:45|0.33468
13:27:45|0.33439
13:27:46|0.33461
13:27:48|0.33461
13:27:49|0.33461
13:27:50|0.33461
13:27:50|0.33461
13:27:52|0.33461
13:27:53|0.33461
13:27:53|0.33461
13:27:54|0.33461
13:27:55|0.33461
13:27:56|0.33461
13:27:59|0.33479
13:28:00|0.33479
13:28:00|0.33461
13:28:02|0.33478
13:28:03|0.33478
13:28:04|0.33478
13:28:04|0.3348
13:28:06|0.3348
13:28:06|0.3348
13:28:07|0.3348
13:28:09|0.3348
13:28:11|0.33452
13:28:12|0.3345
13:28:13|0.33452
13:28:14|0.33452
13:28:15|0.33452
13:28:16|0.33452
13:28:17|0.33438
13:28:19|0.33438
13:28:20|0.33442
13:28:22|0.33456
13:28:22|0.33487
13:28:23|0.33494
13:28:25|0.33502
13:28:25|0.3351
13:28:28|0.33494
13:28:28|0.33494
13:28:29|0.33494
13:28:31|0.33498
13:28:33|0.33498
13:28:33|0.33498
13:28:34|0.33498
13:28:35|0.33498
13:28:37|0.33498
13:28:38|0.33498
13:28:38|0.3348
13:28:39|0.3348
13:28:40|0.3348
13:28:43|0.33495
13:28:43|0.33473
13:28:44|0.33473
13:28:45|0.33481
13:28:46|0.33481
13:28:48|0.33481
13:28:49|0.33489
13:28:50|0.33489
13:28:51|0.33489
13:28:52|0.33489
13:28:53|0.33473
13:28:54|0.33458
13:28:55|0.33458
13:28:56|0.33458
13:28:57|0.33458
13:28:58|0.33458
13:28:59|0.33458
13:29:00|0.3345
13:29:01|0.3345
13:29:02|0.3345
13:29:03|0.3345
13:29:04|0.33444
13:29:05|0.33444
13:29:06|0.33444
13:29:08|0.33471
13:29:08|0.33471
13:29:10|0.33471
13:29:11|0.33471
13:29:12|0.33471
13:29:13|0.33471
13:29:14|0.33471
13:29:15|0.33471
13:29:16|0.33471
13:29:17|0.33471
13:29:18|0.33446
13:29:19|0.33446
13:29:20|0.33446
13:29:22|0.33454
13:29:23|0.33454
13:29:25|0.33454
13:29:26|0.33471
13:29:28|0.33471
13:29:28|0.33471
13:29:29|0.33471
13:29:31|0.33471
13:29:32|0.33486
13:29:33|0.33502
13:29:34|0.33502
13:29:35|0.33502
13:29:36|0.33502
13:29:37|0.33502
13:29:38|0.33502
13:29:39|0.33502
13:29:40|0.33502
13:29:42|0.33502
13:29:43|0.3351
13:29:44|0.33473
13:29:44|0.33499
13:29:46|0.33471
13:29:47|0.33471
13:29:47|0.33471
13:29:48|0.33471
13:29:50|0.33471
13:29:50|0.33471
13:29:52|0.33476
13:29:53|0.33476
13:29:53|0.33476
13:29:54|0.33461
13:29:56|0.33461
13:29:56|0.33461
13:29:57|0.33461
13:29:58|0.33461
13:30:00|0.33461
13:30:00|0.33469
13:30:02|0.33444
13:30:03|0.33426
13:30:03|0.33379
13:30:04|0.33378
13:30:06|0.33378
13:30:07|0.3339
13:30:07|0.33379
13:30:08|0.33417
13:30:09|0.33429
13:30:12|0.33404
13:30:12|0.33375
13:30:14|0.3336
13:30:15|0.33373
13:30:17|0.33342
13:30:17|0.33342
13:30:19|0.3336
13:30:20|0.3336
13:30:22|0.33344
13:30:24|0.3336
13:30:25|0.33385
13:30:25|0.33378
13:30:26|0.33384
13:30:27|0.33369
13:30:29|0.33361
13:30:29|0.33361
13:30:30|0.33359
13:30:32|0.33379
13:30:33|0.33376
13:30:34|0.33374
13:30:34|0.33383
13:30:36|0.33383
13:30:38|0.33358
13:30:38|0.3336
13:30:39|0.3336
13:30:40|0.33353
13:30:42|0.33342
13:30:43|0.33334
13:30:44|0.33334
13:30:45|0.33345
13:30:46|0.33344
13:30:47|0.33321
13:30:48|0.33321
13:30:49|0.33321
13:30:50|0.33342
13:30:51|0.33328
13:30:52|0.33313
13:30:53|0.33299
13:30:54|0.333
13:30:55|0.33282
13:30:56|0.33287
13:30:57|0.33276
13:30:58|0.33273
13:30:59|0.3325
13:31:00|0.33264
13:31:01|0.33252
13:31:02|0.33259
13:31:03|0.33235
13:31:04|0.3322
13:31:05|0.33226
13:31:06|0.3325
13:31:08|0.3325
13:31:08|0.33235
13:31:09|0.33218
13:31:11|0.33214
13:31:12|0.33196
13:31:14|0.33214
13:31:14|0.33204
13:31:16|0.33211
13:31:17|0.33172
13:31:18|0.33174
13:31:19|0.33174
13:31:20|0.33164
13:31:21|0.33153
13:31:22|0.33163
13:31:23|0.33125
13:31:24|0.33127
13:31:25|0.33134
13:31:26|0.33192
13:31:27|0.33161
13:31:28|0.33171
13:31:29|0.33198
13:31:31|0.33193
13:31:32|0.33197
13:31:32|0.33171
13:31:34|0.3321
13:31:36|0.33216
13:31:36|0.33187
13:31:37|0.33197
13:31:38|0.33189
13:31:39|0.33197
13:31:40|0.33197
13:31:43|0.332
13:31:43|0.33189
13:31:44|0.33139
13:31:46|0.33153
13:31:47|0.33093
13:31:48|0.33134
13:31:49|0.33148
13:31:50|0.33163
13:31:51|0.33157
13:31:52|0.33162
13:31:53|0.3316
13:31:54|0.33151
13:31:55|0.33154
13:31:56|0.33152
13:31:57|0.33144
13:31:58|0.33144
13:32:00|0.3312
13:32:01|0.3312
13:32:03|0.33119
13:32:03|0.33122
13:32:04|0.33122
13:32:05|0.33122
13:32:06|0.33127
13:32:07|0.33116
13:32:08|0.33108
13:32:09|0.33104
13:32:11|0.33099
13:32:11|0.33083
13:32:12|0.33103
13:32:13|0.33057
13:32:14|0.33061
13:32:15|0.331
13:32:17|0.33097
13:32:18|0.33095
13:32:20|0.33095
13:32:22|0.3309
13:32:23|0.33052
13:32:23|0.3305
13:32:24|0.33053
13:32:27|0.3305
13:32:27|0.33033
13:32:29|0.33038
13:32:30|0.33067
13:32:31|0.33037
13:32:32|0.33037
13:32:33|0.33037
13:32:34|0.33037
13:32:35|0.33037
13:32:36|0.33053
13:32:37|0.33037
13:32:38|0.33037
13:32:39|0.33006
13:32:40|0.32989
13:32:42|0.32837
13:32:43|0.32816
13:32:44|0.32839
13:32:45|0.32853
13:32:45|0.32832
13:32:47|0.32863
13:32:48|0.32855
13:32:50|0.32917
13:32:51|0.32925
13:32:51|0.32939
13:32:52|0.32967
13:32:54|0.32978
13:32:54|0.3297
13:32:56|0.3296
13:32:56|0.32936
13:32:58|0.32958
13:32:58|0.3298
13:33:00|0.33014
13:33:00|0.33
13:33:02|0.33
13:33:03|0.33013
13:33:04|0.33006
13:33:05|0.32979
13:33:06|0.32998
13:33:07|0.32975
13:33:08|0.3295
13:33:09|0.32928
13:33:10|0.32928
13:33:10|0.32953
13:33:12|0.3295
13:33:13|0.3295
13:33:13|0.3295
13:33:14|0.3295
13:33:17|0.32979
13:33:17|0.3297
13:33:19|0.32943
13:33:20|0.32936
13:33:21|0.32938
13:33:21|0.32938
13:33:23|0.32941
13:33:24|0.32971
13:33:25|0.32971
13:33:27|0.32984
13:33:27|0.32984
13:33:28|0.32984
13:33:29|0.32984
13:33:30|0.32948
13:33:31|0.32957
13:33:32|0.32945
13:33:34|0.32945
13:33:35|0.32956
13:33:36|0.32957
13:33:37|0.32954
13:33:38|0.32954
13:33:39|0.32961
13:33:40|0.32961
13:33:41|0.32961
13:33:42|0.32952
13:33:43|0.32952
13:33:45|0.32952
13:33:45|0.32952
13:33:46|0.32925
13:33:47|0.32925
13:33:48|0.32936
13:33:49|0.32936
13:33:50|0.32936
13:33:52|0.32906
13:33:53|0.32938
13:33:53|0.32938
13:33:54|0.32925
13:33:55|0.32924
13:33:56|0.32924
13:33:57|0.329
13:33:58|0.32908
13:34:00|0.32893
13:34:00|0.32893
13:34:01|0.32878
13:34:04|0.32851
13:34:04|0.3285
13:34:05|0.32832
13:34:06|0.32832
13:34:07|0.32867
13:34:08|0.32866
13:34:09|0.32865
13:34:10|0.32832
13:34:11|0.32832
13:34:13|0.32861
13:34:14|0.32861
13:34:15|0.32832
13:34:17|0.328
13:34:18|0.328
13:34:19|0.3281
13:34:20|0.328
13:34:21|0.3281
13:34:22|0.32807
13:34:23|0.32807
13:34:25|0.32786
13:34:25|0.32764
13:34:27|0.32764
13:34:27|0.32778
13:34:28|0.32773
13:34:29|0.32773
13:34:31|0.32773
13:34:31|0.32784
13:34:33|0.32773
13:34:33|0.32772
13:34:35|0.32778
13:34:36|0.3276
13:34:37|0.32797
13:34:38|0.3278
13:34:39|0.32783
13:34:40|0.32785
13:34:41|0.32785
13:34:42|0.32783
13:34:43|0.32776
13:34:44|0.32786
13:34:45|0.32783
13:34:46|0.32793
13:34:47|0.3276
13:34:48|0.32786
13:34:49|0.32786
13:34:50|0.32803
13:34:51|0.32799
13:34:52|0.32793
13:34:54|0.32793
13:34:54|0.32776
13:34:55|0.32788
13:34:56|0.32775
13:34:57|0.3275
13:34:59|0.32732
13:35:00|0.32732
13:35:01|0.3275
13:35:01|0.3275
13:35:04|0.32769
13:35:04|0.32772
13:35:06|0.3278
13:35:07|0.32794
13:35:07|0.32807
13:35:08|0.32798
13:35:11|0.32808
13:35:11|0.32825
13:35:12|0.328
13:35:13|0.328
13:35:14|0.32811
13:35:16|0.32829
13:35:17|0.32859
13:35:18|0.32855
13:35:20|0.32901
13:35:22|0.32924
13:35:22|0.32915
13:35:23|0.32925
13:35:24|0.3294
13:35:26|0.32944
13:35:27|0.32971
13:35:28|0.32979
13:35:29|0.32971
13:35:30|0.32976
13:35:31|0.32968
13:35:32|0.32985
13:35:34|0.32934
13:35:35|0.32886
13:35:35|0.32914
13:35:36|0.32912
13:35:38|0.32895
13:35:40|0.32932
13:35:40|0.32917
13:35:41|0.32928
13:35:42|0.32935
13:35:43|0.32932
13:35:44|0.32932
13:35:45|0.32916
13:35:47|0.32916
13:35:47|0.32921
13:35:49|0.32915
13:35:49|0.32915
13:35:51|0.32926
13:35:51|0.32925
13:35:52|0.32948
13:35:54|0.32939
13:35:54|0.32939
13:35:56|0.32981
13:35:57|0.32972
13:35:58|0.32975
13:35:59|0.32979
13:36:00|0.32986
13:36:01|0.32956
13:36:02|0.32936
13:36:03|0.32929
13:36:04|0.32928
13:36:05|0.32914
13:36:06|0.32914
13:36:07|0.32895
13:36:08|0.32928
13:36:10|0.32928
13:36:11|0.32946
13:36:12|0.32941
13:36:13|0.32921
13:36:14|0.32921
13:36:15|0.32946
13:36:16|0.32962
13:36:18|0.32962
13:36:18|0.32974
13:36:19|0.32975
13:36:20|0.32978
13:36:21|0.32993
13:36:22|0.32989
13:36:23|0.32937
13:36:24|0.32975
13:36:26|0.32975
13:36:26|0.32975
13:36:27|0.32975
13:36:28|0.32975
13:36:29|0.32983
13:36:31|0.32987
13:36:31|0.32982
13:36:32|0.32956
13:36:33|0.32956
13:36:34|0.32973
13:36:35|0.3295
13:36:37|0.3295
13:36:38|0.32943
13:36:39|0.32962
13:36:40|0.32962
13:36:41|0.32959
13:36:42|0.32959
13:36:44|0.32959
13:36:44|0.32959
13:36:45|0.32937
13:36:47|0.3296
13:36:48|0.32944
13:36:49|0.32944
13:36:49|0.32958
13:36:50|0.32958
13:36:51|0.32937
13:36:53|0.32945
13:36:53|0.32944
13:36:54|0.32948
13:36:56|0.32972
13:36:56|0.32982
13:36:57|0.32987
13:36:58|0.32962
13:36:59|0.32962
13:37:01|0.32962
13:37:01|0.32962
13:37:03|0.32962
13:37:04|0.32975
13:37:05|0.32975
13:37:06|0.32975
13:37:06|0.32975
13:37:07|0.32975
13:37:09|0.32975
13:37:09|0.32975
13:37:11|0.32975
13:37:12|0.32975
13:37:13|0.32962
13:37:13|0.32962
13:37:15|0.3296
13:37:16|0.3296
13:37:17|0.3296
13:37:19|0.32957
13:37:21|0.32971
13:37:22|0.32971
13:37:23|0.32971
13:37:24|0.32957
13:37:25|0.32957
13:37:26|0.32957
13:37:27|0.32985
13:37:28|0.32985
13:37:29|0.32952
13:37:30|0.32952
13:37:32|0.32952
13:37:32|0.32993
13:37:34|0.32969
13:37:35|0.32985
13:37:36|0.32985
13:37:37|0.32994
13:37:38|0.32994
13:37:39|0.32975
13:37:40|0.32975
13:37:41|0.32978
13:37:42|0.32978
13:37:43|0.32986
13:37:44|0.32986
13:37:45|0.32958
13:37:46|0.32958
13:37:47|0.32958
13:37:48|0.32958
13:37:49|0.32958
13:37:50|0.32947
13:37:51|0.32957
13:37:52|0.32957
13:37:53|0.32954
13:37:54|0.32954
13:37:55|0.32971
13:37:56|0.32983
13:37:57|0.32983
13:37:58|0.32974
13:38:00|0.3295
13:38:00|0.3298
13:38:01|0.3298
13:38:02|0.3298
13:38:03|0.3298
13:38:04|0.3298
13:38:05|0.3298
13:38:07|0.32988
13:38:08|0.32988
13:38:10|0.32989
13:38:10|0.32985
13:38:12|0.32985
13:38:13|0.32985
13:38:13|0.32985
13:38:15|0.3298
13:38:15|0.32978
13:38:16|0.32978
13:38:18|0.32964
13:38:18|0.32964
13:38:21|0.32965
13:38:21|0.32969
13:38:22|0.32969
13:38:24|0.32984
13:38:25|0.32984
13:38:26|0.32985
13:38:28|0.32974
13:38:29|0.32974
13:38:30|0.32994
13:38:31|0.33
13:38:31|0.33002
13:38:32|0.32984
13:38:34|0.32984
13:38:34|0.32977
13:38:36|0.32977
13:38:37|0.33001
13:38:38|0.33001
13:38:39|0.33001
13:38:40|0.33047
13:38:41|0.33028
13:38:41|0.33028
13:38:42|0.33044
13:38:43|0.33044
13:38:45|0.33048
13:38:46|0.33048
13:38:47|0.33022
13:38:48|0.33
13:38:49|0.32979
13:38:50|0.32957
13:38:51|0.33001
13:38:52|0.32993
13:38:53|0.32993
13:38:54|0.32993
13:38:56|0.32993
13:38:57|0.32993
13:38:58|0.32993
13:38:59|0.32993
13:39:00|0.32993
13:39:01|0.32993
13:39:01|0.33014
13:39:03|0.33014
13:39:04|0.33014
13:39:04|0.33014
13:39:06|0.33014
13:39:08|0.33014
13:39:08|0.32975
13:39:09|0.32975
13:39:12|0.32975
13:39:13|0.32975
13:39:14|0.32975
13:39:15|0.32975
13:39:16|0.32976
13:39:17|0.32986
13:39:18|0.32986
13:39:19|0.32988
13:39:20|0.32988
13:39:21|0.32988
13:39:23|0.32952
13:39:23|0.32952
13:39:24|0.32987
13:39:26|0.32988
13:39:27|0.32988
13:39:29|0.3301
13:39:29|0.33018
13:39:31|0.33021
13:39:32|0.33022
13:39:33|0.33022
13:39:35|0.33022
13:39:36|0.33018
13:39:37|0.33018
13:39:37|0.32996
13:39:38|0.33
13:39:39|0.33
13:39:40|0.33011
13:39:41|0.33002
13:39:43|0.33002
13:39:43|0.33002
13:39:44|0.33002
13:39:45|0.33002
13:39:47|0.33002
13:39:47|0.33002
13:39:48|0.33018
13:39:49|0.33018
13:39:50|0.33002
13:39:51|0.33002
13:39:52|0.33002
13:39:54|0.33002
13:39:55|0.33002
13:39:56|0.33002
13:39:56|0.33002
13:39:58|0.33002
13:39:58|0.33002
13:39:59|0.33002
13:40:01|0.33017
13:40:01|0.33008
13:40:03|0.33008
13:40:05|0.33019
13:40:05|0.33059
13:40:06|0.3308
13:40:07|0.33065
13:40:08|0.33068
13:40:09|0.33075
13:40:10|0.33046
13:40:11|0.33057
13:40:12|0.33057
13:40:13|0.33067
13:40:14|0.33075
13:40:15|0.33075
13:40:16|0.33075
13:40:18|0.3307
13:40:18|0.33076
13:40:19|0.33078
13:40:21|0.3308
13:40:22|0.33107
13:40:23|0.33102
13:40:25|0.33097
13:40:26|0.33097
13:40:27|0.33095
13:40:28|0.33098
13:40:29|0.3309
13:40:31|0.33086
13:40:31|0.33077
13:40:32|0.33077
13:40:35|0.33077
13:40:35|0.33077
13:40:36|0.3313
13:40:37|0.3313
13:40:39|0.3313
13:40:39|0.33131
13:40:40|0.33131
13:40:41|0.33131
13:40:42|0.33124
13:40:44|0.33131
13:40:44|0.33146
13:40:45|0.33146
13:40:47|0.33131
13:40:47|0.33131
13:40:48|0.33131
13:40:49|0.33114
13:40:50|0.33113
13:40:51|0.33114
13:40:53|0.33115
13:40:53|0.33117
13:40:54|0.33117
13:40:55|0.33146
13:40:56|0.33146
13:40:57|0.33146
13:40:58|0.33146
13:40:59|0.33139
13:41:00|0.33116
13:41:02|0.3311
13:41:03|0.3311
13:41:04|0.3311
13:41:05|0.3311
13:41:06|0.33123
13:41:07|0.33123
13:41:08|0.33115
13:41:09|0.33129
13:41:10|0.33129
13:41:11|0.33131
13:41:12|0.33127
13:41:13|0.33139
13:41:15|0.33118
13:41:16|0.33118
13:41:17|0.33145
13:41:18|0.33145
13:41:18|0.3314
13:41:21|0.3312
13:41:22|0.33136
13:41:24|0.33118
13:41:25|0.33118
13:41:26|0.33118
13:41:26|0.33118
13:41:28|0.33106
13:41:28|0.33106
13:41:29|0.33106
13:41:30|0.33131
13:41:32|0.33111
13:41:33|0.33111
13:41:34|0.33135
13:41:35|0.33117
13:41:35|0.33122
13:41:37|0.33118
13:41:37|0.33101
13:41:40|0.33063
13:41:40|0.33085
13:41:42|0.33092
13:41:42|0.33081
13:41:43|0.33081
13:41:46|0.33081
13:41:46|0.33081
13:41:47|0.33079
13:41:48|0.33071
13:41:49|0.33071
13:41:50|0.3306
13:41:51|0.33057
13:41:52|0.33057
13:41:53|0.33057
13:41:54|0.33012
13:41:55|0.33012
13:41:56|0.33012
13:41:57|0.33027
13:41:58|0.3301
13:41:59|0.33
13:42:00|0.33
13:42:01|0.33
13:42:02|0.33019
13:42:04|0.33019
13:42:04|0.33017
13:42:05|0.33
13:42:06|0.33
13:42:07|0.33
13:42:08|0.33
13:42:09|0.32988
13:42:10|0.32988
13:42:11|0.32989
13:42:12|0.32989
13:42:14|0.33001
13:42:15|0.33009
13:42:17|0.33009
13:42:18|0.33009
13:42:19|0.33009
13:42:20|0.33009
13:42:21|0.32964
13:42:21|0.32964
13:42:22|0.32964
13:42:25|0.32964
13:42:25|0.32981
13:42:26|0.32983
13:42:28|0.32983
13:42:29|0.32983
13:42:30|0.32983
13:42:31|0.32983
13:42:32|0.32969
13:42:33|0.32969
13:42:34|0.32969
13:42:35|0.32966
13:42:36|0.32975
13:42:37|0.32975
13:42:38|0.32975
13:42:39|0.32977
13:42:40|0.32977
13:42:41|0.32977
13:42:42|0.32977
13:42:44|0.32974
13:42:45|0.32974
13:42:47|0.32987
13:42:48|0.32987
13:42:48|0.32987
13:42:49|0.32987
13:42:50|0.32987
13:42:51|0.32987
13:42:53|0.32987
13:42:54|0.32987
13:42:55|0.32987
13:42:55|0.32987
13:42:56|0.32987
13:42:57|0.32987
13:42:59|0.32987
13:42:59|0.3298
13:43:00|0.3298
13:43:02|0.3298
13:43:03|0.3298
13:43:04|0.3298
13:43:05|0.3298
13:43:06|0.3298
13:43:07|0.3298
13:43:08|0.3298
13:43:10|0.32983
13:43:10|0.32983
13:43:12|0.33015
13:43:12|0.33015
13:43:13|0.33015
13:43:14|0.32991
13:43:15|0.32991
13:43:17|0.3298
13:43:17|0.32983
13:43:18|0.32966
13:43:20|0.32975
13:43:20|0.32975
13:43:21|0.32975
13:43:22|0.3296
13:43:24|0.3296
13:43:25|0.3296
13:43:27|0.32961
13:43:29|0.32944
13:43:30|0.32914
13:43:31|0.32919
13:43:32|0.32919
13:43:34|0.32935
13:43:35|0.32935
13:43:35|0.32935
13:43:36|0.32935
13:43:37|0.32935
13:43:39|0.32919
13:43:40|0.32919
13:43:41|0.32921
13:43:42|0.32918
13:43:43|0.32911
13:43:44|0.32911
13:43:45|0.32911
13:43:46|0.32911
13:43:47|0.32911
13:43:48|0.32911
13:43:49|0.32936
13:43:50|0.32936
13:43:51|0.32934
13:43:52|0.32934
13:43:53|0.3295
13:43:54|0.3295
13:43:55|0.32955
13:43:56|0.32955
13:43:57|0.32955
13:43:58|0.32934
13:43:59|0.32934
13:44:00|0.3293
13:44:01|0.32927
13:44:02|0.32933
13:44:03|0.32933
13:44:04|0.32934
13:44:05|0.32934
13:44:06|0.32934
13:44:07|0.3294
13:44:08|0.32935
13:44:10|0.32935
13:44:11|0.32934
13:44:12|0.32912
13:44:12|0.32912
13:44:14|0.32924
13:44:15|0.32924
13:44:16|0.32917
13:44:17|0.32917
13:44:18|0.32917
13:44:19|0.32934
13:44:19|0.32917
13:44:21|0.32917
13:44:22|0.32929
13:44:23|0.32935
13:44:24|0.32935
13:44:26|0.32955
13:44:27|0.32946
13:44:29|0.32946
13:44:29|0.32928
13:44:31|0.32928
13:44:32|0.32928
13:44:32|0.32933
13:44:33|0.32936
13:44:34|0.32936
13:44:36|0.32932
13:44:37|0.32932
13:44:38|0.32947
13:44:39|0.32947
13:44:39|0.32947
13:44:41|0.32947
13:44:42|0.32935
13:44:44|0.32941
13:44:45|0.32941
13:44:46|0.32941
13:44:46|0.32941
13:44:47|0.32941
13:44:48|0.32941
13:44:49|0.32941
13:44:51|0.32941
13:44:52|0.32941
13:44:52|0.32941
13:44:53|0.32915
13:44:54|0.32915
13:44:56|0.3291
13:44:56|0.3291
13:44:57|0.3291
13:44:58|0.32877
13:45:00|0.32881
13:45:00|0.32853
13:45:03|0.32884
13:45:03|0.32908
13:45:05|0.32904
13:45:05|0.32926
13:45:06|0.32946
13:45:07|0.32972
13:45:08|0.32955
13:45:09|0.32921
13:45:10|0.32923
13:45:11|0.32923
13:45:12|0.32921
13:45:13|0.32924
13:45:15|0.32877
13:45:15|0.32877
13:45:16|0.32877
13:45:17|0.325
13:45:18|0.32523
13:45:19|0.3248
13:45:20|0.32497
13:45:21|0.32545
13:45:22|0.32516
13:45:23|0.32516
13:45:24|0.32533
13:45:26|0.32537
13:45:27|0.32569
13:45:29|0.32616
13:45:29|0.32681
13:45:32|0.32668
13:45:34|0.32667
13:45:35|0.32673
13:45:36|0.32688
13:45:37|0.32631
13:45:38|0.32616
13:45:39|0.32618
13:45:40|0.32621
13:45:41|0.32666
13:45:42|0.3265
13:45:43|0.3265
13:45:44|0.32651
13:45:45|0.32622
13:45:46|0.32622
13:45:47|0.32622
13:45:48|0.32625
13:45:49|0.32612
13:45:51|0.32617
13:45:52|0.32623
13:45:53|0.326
13:45:54|0.32573
13:45:54|0.32565
13:45:57|0.32568
13:45:57|0.32554
13:45:58|0.32559
13:46:00|0.32568
13:46:01|0.32571
13:46:02|0.32571
13:46:03|0.32575
13:46:04|0.32532
13:46:06|0.32487
13:46:07|0.32479
13:46:07|0.32518
13:46:08|0.32521
13:46:10|0.32485
13:46:10|0.32499
13:46:12|0.32501
13:46:13|0.32488
13:46:14|0.32462
13:46:15|0.32477
13:46:15|0.32496
13:46:18|0.32517
13:46:19|0.32505
13:46:19|0.32501
13:46:21|0.32513
13:46:21|0.32483
13:46:22|0.32481
13:46:23|0.32479
13:46:26|0.32523
13:46:27|0.3256
13:46:29|0.32561
13:46:30|0.32584
13:46:31|0.32586
13:46:32|0.32588
13:46:33|0.32583
13:46:34|0.32563
13:46:35|0.32568
13:46:37|0.32561
13:46:38|0.32561
13:46:38|0.32522
13:46:39|0.32523
13:46:40|0.32534
13:46:41|0.32503
13:46:42|0.32544
13:46:43|0.32561
13:46:45|0.32543
13:46:46|0.32544
13:46:47|0.32562
13:46:47|0.32561
13:46:49|0.32559
13:46:50|0.32578
13:46:51|0.32578
13:46:53|0.32569
13:46:53|0.32584
13:46:55|0.32579
13:46:56|0.32593
13:46:57|0.32606
13:46:58|0.32609
13:46:59|0.32616
13:47:00|0.32616
13:47:01|0.32603
13:47:03|0.32603
13:47:03|0.32635
13:47:05|0.32637
13:47:07|0.32625
13:47:08|0.32625
13:47:09|0.32625
13:47:09|0.32639
13:47:12|0.32628
13:47:12|0.32622
13:47:13|0.32635
13:47:14|0.32622
13:47:16|0.32626
13:47:17|0.32632
13:47:18|0.32633
13:47:19|0.32633
13:47:20|0.32638
13:47:21|0.32638
13:47:22|0.32442
13:47:23|0.32442
13:47:24|0.32442
13:47:25|0.32469
13:47:26|0.32466
13:47:27|0.32483
13:47:28|0.32487
13:47:29|0.32472
13:47:30|0.32461
13:47:31|0.32475
13:47:32|0.32475
13:47:33|0.32454
13:47:34|0.32424
13:47:35|0.32438
13:47:36|0.3246
13:47:37|0.32476
13:47:38|0.32482
13:47:39|0.32496
13:47:40|0.32486
13:47:41|0.32495
13:47:42|0.32471
13:47:43|0.32479
13:47:44|0.32465
13:47:45|0.32471
13:47:46|0.32471
13:47:47|0.32477
13:47:48|0.32477
13:47:50|0.32483
13:47:50|0.32481
13:47:52|0.32487
13:47:53|0.32476
13:47:54|0.32475
13:47:55|0.32475
13:47:56|0.32475
13:47:57|0.32495
13:47:58|0.32466
13:47:59|0.32458
13:48:00|0.32444
13:48:01|0.32444
13:48:02|0.32444
13:48:03|0.32444
13:48:04|0.32444
13:48:05|0.3247
13:48:07|0.32458
13:48:08|0.32474
13:48:09|0.32474
13:48:11|0.32474
13:48:12|0.3246
13:48:13|0.32459
13:48:14|0.32458
13:48:15|0.32444
13:48:16|0.32444
13:48:16|0.32438
13:48:17|0.32438
13:48:19|0.32424
13:48:20|0.32424
13:48:22|0.32443
13:48:22|0.32425
13:48:23|0.32431
13:48:24|0.32431
13:48:26|0.32443
13:48:27|0.32431
13:48:28|0.32427
13:48:30|0.32427
13:48:31|0.32434
13:48:33|0.32472
13:48:33|0.32451
13:48:34|0.32469
13:48:36|0.32455
13:48:37|0.32469
13:48:38|0.32469
13:48:39|0.32469
13:48:40|0.32476
13:48:41|0.32478
13:48:42|0.32483
13:48:43|0.32482
13:48:43|0.32473
13:48:44|0.32473
13:48:47|0.32469
13:48:47|0.32469
13:48:48|0.32457
13:48:50|0.32457
13:48:51|0.32457
13:48:52|0.32457
13:48:52|0.3247
13:48:53|0.32485
13:48:55|0.32494
13:48:55|0.32495
13:48:56|0.32487
13:48:57|0.325
13:48:58|0.32499
13:48:59|0.325
13:49:01|0.32499
13:49:02|0.32472
13:49:03|0.32449
13:49:04|0.32478
13:49:05|0.32468
13:49:07|0.32472
13:49:09|0.32458
13:49:09|0.32457
13:49:10|0.32464
13:49:12|0.32457
13:49:12|0.32467
13:49:14|0.32467
13:49:15|0.32445
13:49:16|0.32439
13:49:17|0.32429
13:49:18|0.32426
13:49:19|0.32435
13:49:20|0.32406
13:49:21|0.32438
13:49:22|0.32421
13:49:23|0.32417
13:49:25|0.32401
13:49:26|0.32401
13:49:27|0.32395
13:49:28|0.32392
13:49:29|0.32393
13:49:29|0.32393
13:49:31|0.32413
13:49:32|0.3245
13:49:34|0.32445
13:49:36|0.3244
13:49:36|0.3244
13:49:37|0.3244
13:49:38|0.32428
13:49:39|0.3244
13:49:40|0.3244
13:49:41|0.32423
13:49:43|0.32402
13:49:43|0.32403
13:49:44|0.32414
13:49:45|0.32405
13:49:46|0.32405
13:49:47|0.32428
13:49:48|0.32448
13:49:49|0.32428
13:49:50|0.32454
13:49:51|0.32484
13:49:52|0.32477
13:49:53|0.32478
13:49:54|0.32485
13:49:55|0.32476
13:49:56|0.32476
13:49:57|0.32469
13:49:58|0.32466
13:49:59|0.32449
13:50:00|0.3248
13:50:01|0.32466
13:50:02|0.32487
13:50:03|0.32487
13:50:04|0.32485
13:50:05|0.32485
13:50:06|0.32485
13:50:08|0.32471
13:50:09|0.32471
13:50:10|0.32477
13:50:11|0.32472
13:50:12|0.32472
13:50:13|0.32484
13:50:14|0.32488
13:50:15|0.32492
13:50:16|0.32468
13:50:17|0.32465
13:50:18|0.32465
13:50:19|0.32486
13:50:20|0.32487
13:50:22|0.32468
13:50:23|0.32468
13:50:23|0.32468
13:50:25|0.32465
13:50:26|0.3243
13:50:27|0.32435
13:50:28|0.3243
13:50:29|0.32409
13:50:29|0.324
13:50:32|0.32445
13:50:33|0.32445
13:50:34|0.32454
13:50:36|0.32455
13:50:36|0.32458
13:50:37|0.32456
13:50:38|0.32461
13:50:39|0.32449
13:50:41|0.32443
13:50:42|0.32426
13:50:44|0.32415
13:50:45|0.32418
13:50:45|0.32413
13:50:46|0.32423
13:50:48|0.32413
13:50:48|0.32415
13:50:49|0.3242
13:50:51|0.32418
13:50:51|0.32423
13:50:52|0.32423
13:50:53|0.32448
13:50:54|0.32467
13:50:55|0.32467
13:50:57|0.32467
13:50:57|0.32452
13:50:59|0.32452
13:50:59|0.32444
13:51:00|0.32441
13:51:03|0.32448
13:51:04|0.32455
13:51:04|0.32455
13:51:05|0.32466
13:51:06|0.32461
13:51:08|0.32464
13:51:09|0.32464
13:51:10|0.32464
13:51:11|0.32467
13:51:13|0.32467
13:51:13|0.3248
13:51:16|0.32462
13:51:16|0.3246
13:51:17|0.32459
13:51:18|0.32469
13:51:19|0.32473
13:51:20|0.32477
13:51:22|0.32477
13:51:22|0.32477
13:51:23|0.3249
13:51:25|0.32477
13:51:26|0.32477
13:51:27|0.32477
13:51:28|0.32477
13:51:29|0.32476
13:51:30|0.3248
13:51:31|0.32478
13:51:33|0.32477
13:51:34|0.32493
13:51:35|0.32493
13:51:35|0.32493
13:51:38|0.3249
13:51:38|0.32471
13:51:39|0.32466
13:51:40|0.32473
13:51:41|0.32473
13:51:44|0.32473
13:51:45|0.32489
13:51:45|0.32482
13:51:46|0.32482
13:51:47|0.32479
13:51:48|0.32479
13:51:49|0.32479
13:51:50|0.32484
13:51:52|0.32484
13:51:52|0.32465
13:51:53|0.32465
13:51:54|0.3247
13:51:55|0.3247
13:51:56|0.3247
13:51:57|0.3247
13:51:58|0.3247
13:51:59|0.3245
13:52:00|0.32451
13:52:01|0.32442
13:52:02|0.32442
13:52:03|0.32442
13:52:04|0.32442
13:52:05|0.32452
13:52:07|0.32452
13:52:07|0.32473
13:52:08|0.32473
13:52:09|0.32473
13:52:10|0.32466
13:52:11|0.32466
13:52:12|0.32466
13:52:13|0.32488
13:52:15|0.32498
13:52:16|0.32498
13:52:17|0.32483
13:52:18|0.32483
13:52:19|0.32483
13:52:20|0.32483
13:52:21|0.32483
13:52:22|0.32483
13:52:23|0.32465
13:52:24|0.32465
13:52:25|0.32496
13:52:26|0.3249
13:52:27|0.3249
13:52:28|0.32483
13:52:29|0.32494
13:52:30|0.3248
13:52:31|0.32494
13:52:32|0.32494
13:52:33|0.32494
13:52:34|0.32463
13:52:35|0.32448
13:52:36|0.32474
13:52:37|0.32474
13:52:39|0.32465
13:52:40|0.32478
13:52:42|0.3247
13:52:42|0.32453
13:52:44|0.32453
13:52:44|0.32463
13:52:45|0.32463
13:52:46|0.32463
13:52:47|0.32463
13:52:48|0.32484
13:52:49|0.32484
13:52:50|0.32484
13:52:52|0.32484
13:52:52|0.32484
13:52:54|0.32484
13:52:55|0.32484
13:52:56|0.32484
13:52:56|0.32484
13:52:58|0.32484
13:52:59|0.32484
13:53:00|0.32484
13:53:00|0.32487
13:53:01|0.32495
13:53:02|0.32495
13:53:04|0.32495
13:53:04|0.32495
13:53:06|0.32494
13:53:06|0.32495
13:53:09|0.32486
13:53:09|0.32486
13:53:11|0.32471
13:53:11|0.32471
13:53:13|0.32463
13:53:14|0.32459
13:53:15|0.32464
13:53:16|0.32464
13:53:17|0.32482
13:53:18|0.32473
13:53:19|0.32473
13:53:21|0.32473
13:53:22|0.32473
13:53:22|0.32473
13:53:23|0.32473
13:53:24|0.32473
13:53:25|0.32473
13:53:26|0.32473
13:53:27|0.32486
13:53:29|0.32475
13:53:31|0.32465
13:53:31|0.32465
13:53:33|0.32465
13:53:34|0.32465
13:53:35|0.32465
13:53:37|0.32465
13:53:37|0.32465
13:53:40|0.32465
13:53:40|0.32465
13:53:42|0.32465
13:53:43|0.32465
13:53:43|0.32465
13:53:45|0.32453
13:53:45|0.32453
13:53:46|0.3245
13:53:48|0.32451
13:53:48|0.3245
13:53:49|0.3245
13:53:51|0.3245
13:53:52|0.3243
13:53:53|0.32434
13:53:53|0.32424
13:53:55|0.32424
13:53:55|0.32446
13:53:56|0.32446
13:53:57|0.32446
13:53:58|0.32446
13:54:00|0.32436
13:54:00|0.32447
13:54:02|0.32447
13:54:03|0.32447
13:54:03|0.32431
13:54:04|0.32419
13:54:06|0.32419
13:54:07|0.32434
13:54:08|0.32439
13:54:09|0.32439
13:54:10|0.32439
13:54:10|0.32439
13:54:11|0.32454
13:54:13|0.32457
13:54:13|0.32457
13:54:15|0.32457
13:54:16|0.32457
13:54:16|0.32457
13:54:18|0.32448
13:54:19|0.32448
13:54:20|0.32456
13:54:22|0.32434
13:54:23|0.32408
13:54:24|0.32448
13:54:25|0.32448
13:54:26|0.32448
13:54:27|0.32448
13:54:28|0.32448
13:54:29|0.32441
13:54:30|0.32433
13:54:31|0.32433
13:54:32|0.32434
13:54:33|0.32417
13:54:34|0.32417
13:54:36|0.32429
13:54:37|0.32438
13:54:39|0.32438
13:54:39|0.32438
13:54:41|0.32438
13:54:41|0.32438
13:54:42|0.32438
13:54:43|0.32425
13:54:44|0.32409
13:54:45|0.32403
13:54:46|0.324
13:54:47|0.324
13:54:48|0.32409
13:54:50|0.32409
13:54:52|0.32405
13:54:53|0.32403
13:54:54|0.32393
13:54:56|0.32387
13:54:57|0.32394
13:54:58|0.32388
13:54:59|0.32341
13:55:00|0.32375
13:55:01|0.32373
13:55:02|0.32363
13:55:03|0.32361
13:55:04|0.32364
13:55:06|0.32394
13:55:06|0.32395
13:55:08|0.32424
13:55:09|0.32424
13:55:11|0.32424
13:55:11|0.32416
13:55:13|0.32409
13:55:14|0.32409
13:55:14|0.32409
13:55:16|0.32387
13:55:16|0.32405
13:55:17|0.32374
13:55:19|0.32374
13:55:20|0.3238
13:55:21|0.3238
13:55:22|0.32356
13:55:23|0.32351
13:55:24|0.32348
13:55:25|0.32339
13:55:25|0.32338
13:55:27|0.32346
13:55:28|0.32325
13:55:29|0.3233
13:55:29|0.3233
13:55:31|0.32317
13:55:31|0.32337
13:55:33|0.32344
13:55:34|0.32351
13:55:35|0.32313
13:55:37|0.32339
13:55:39|0.32324
13:55:39|0.32335
13:55:40|0.32324
13:55:42|0.32324
13:55:43|0.32329
13:55:44|0.32323
13:55:45|0.32321
13:55:46|0.32321
13:55:47|0.32319
13:55:48|0.32319
13:55:49|0.32326
13:55:51|0.32334
13:55:52|0.32339
13:55:52|0.32339
13:55:53|0.32337
13:55:55|0.32337
13:55:56|0.32337
13:55:57|0.32341
13:55:58|0.32348
13:55:59|0.32382
13:55:59|0.32412
13:56:01|0.32412
13:56:02|0.32412
13:56:03|0.32404
13:56:04|0.32405
13:56:05|0.32405
13:56:07|0.32381
13:56:09|0.32401
13:56:09|0.32411
13:56:10|0.32389
13:56:11|0.32389
13:56:12|0.32403
13:56:13|0.32406
13:56:14|0.32406
13:56:15|0.32406
13:56:16|0.32401
13:56:17|0.32401
13:56:18|0.32401
13:56:19|0.32415
13:56:20|0.32415
13:56:21|0.32423
13:56:23|0.32405
13:56:24|0.32405
13:56:25|0.32406
13:56:26|0.32406
13:56:27|0.32406
13:56:28|0.32406
13:56:29|0.32406
13:56:30|0.32394
13:56:31|0.32375
13:56:32|0.32359
13:56:33|0.32373
13:56:34|0.32373
13:56:35|0.32375
13:56:36|0.32385
13:56:38|0.3236
13:56:40|0.32378
13:56:41|0.32391
13:56:42|0.32391
13:56:43|0.32363
13:56:44|0.32363
13:56:45|0.32376
13:56:46|0.32376
13:56:47|0.32346
13:56:48|0.32312
13:56:50|0.32312
13:56:50|0.32357
13:56:52|0.32357
13:56:52|0.32357
13:56:53|0.32333
13:56:54|0.32345
13:56:56|0.32345
13:56:56|0.32369
13:56:57|0.32369
13:56:58|0.32369
13:57:00|0.32394
13:57:01|0.32394
13:57:03|0.324
13:57:04|0.324
13:57:06|0.32404
13:57:06|0.32404
13:57:07|0.32404
13:57:08|0.32375
13:57:09|0.32375
13:57:11|0.32375
13:57:12|0.32343
13:57:13|0.32343
13:57:14|0.32334
13:57:15|0.32334
13:57:16|0.32353
13:57:17|0.32351
13:57:18|0.32351
13:57:19|0.3235
13:57:20|0.3235
13:57:21|0.3235
13:57:22|0.3235
13:57:23|0.32326
13:57:24|0.32333
13:57:26|0.32333
13:57:26|0.32342
13:57:28|0.32335
13:57:29|0.32323
13:57:30|0.32289
13:57:31|0.32286
13:57:32|0.32286
13:57:33|0.32283
13:57:34|0.32281
13:57:35|0.32275
13:57:36|0.32255
13:57:37|0.32266
13:57:39|0.32275
13:57:39|0.32256
13:57:42|0.32266
13:57:43|0.32266
13:57:43|0.32266
13:57:45|0.32248
13:57:46|0.32248
13:57:46|0.32244
13:57:47|0.32227
13:57:48|0.32264
13:57:49|0.32262
13:57:50|0.32266
13:57:52|0.32266
13:57:53|0.32268
13:57:53|0.32268
13:57:55|0.32233
13:57:55|0.32233
13:57:56|0.32258
13:57:57|0.32258
13:57:58|0.32255
13:58:00|0.3226
13:58:00|0.32246
13:58:02|0.32254
13:58:04|0.32279
13:58:04|0.32316
13:58:05|0.32298
13:58:07|0.32298
13:58:07|0.32299
13:58:08|0.32289
13:58:10|0.32289
13:58:10|0.32285
13:58:11|0.32266
13:58:12|0.32265
13:58:14|0.32265
13:58:15|0.32298
13:58:16|0.32265
13:58:17|0.32265
13:58:18|0.32305
13:58:19|0.32306
13:58:21|0.32304
13:58:23|0.32284
13:58:24|0.32284
13:58:24|0.32284
13:58:26|0.32284
13:58:26|0.32265
13:58:27|0.32284
13:58:29|0.32292
13:58:30|0.32274
13:58:31|0.32274
13:58:32|0.32282
13:58:33|0.3228
13:58:34|0.32282
13:58:35|0.32298
13:58:37|0.32282
13:58:37|0.32297
13:58:38|0.32315
13:58:39|0.32301
13:58:40|0.32301
13:58:41|0.3231
13:58:43|0.32317
13:58:44|0.3232
13:58:46|0.3232
13:58:47|0.32313
13:58:48|0.32315
13:58:49|0.32315
13:58:50|0.323
13:58:51|0.323
13:58:52|0.323
13:58:53|0.32313
13:58:54|0.32313
13:58:55|0.32313
13:58:56|0.32321
13:58:57|0.32321
13:58:58|0.32321
13:59:00|0.32326
13:59:01|0.32335
13:59:01|0.32335
13:59:03|0.32335
13:59:04|0.32342
13:59:05|0.32355
13:59:06|0.32371
13:59:07|0.32362
13:59:08|0.32368
13:59:08|0.32371
13:59:10|0.32371
13:59:11|0.32385
13:59:11|0.32385
13:59:13|0.324
13:59:14|0.32414
13:59:15|0.32413
13:59:16|0.32439
13:59:16|0.32434
13:59:18|0.32448
13:59:18|0.3245
13:59:20|0.32483
13:59:20|0.32484
13:59:22|0.32484
13:59:23|0.32474
13:59:23|0.32487
13:59:25|0.32491
13:59:26|0.32483
13:59:27|0.32493
13:59:28|0.32493
13:59:29|0.3249
13:59:29|0.3249
13:59:31|0.32494
13:59:32|0.32494
13:59:32|0.3249
13:59:34|0.32476
13:59:35|0.32476
13:59:36|0.32476
13:59:36|0.32491
13:59:38|0.32493
13:59:38|0.32496
13:59:41|0.32496
13:59:41|0.32492
13:59:42|0.32492
13:59:43|0.32492
13:59:44|0.32495
13:59:45|0.325
13:59:47|0.325
13:59:48|0.32489
13:59:50|0.32499
13:59:50|0.325
13:59:51|0.325
13:59:52|0.325
13:59:54|0.325
13:59:55|0.325
13:59:56|0.325
13:59:56|0.325
13:59:58|0.325
13:59:59|0.32498
14:00:00|0.32498
14:00:02|0.325
14:00:04|0.325
14:00:05|0.325
14:00:06|0.32482
14:00:07|0.32466
14:00:08|0.32395
14:00:09|0.32377
14:00:10|0.32409
14:00:12|0.32416
14:00:13|0.32452
14:00:14|0.32441
14:00:15|0.32446
14:00:16|0.32429
14:00:18|0.32417
14:00:19|0.32419
14:00:20|0.32424
14:00:20|0.32436
14:00:22|0.32411
14:00:23|0.32366
14:00:24|0.32348
14:00:25|0.32339
14:00:26|0.32325
14:00:27|0.32301
14:00:28|0.32301
14:00:28|0.32328
14:00:31|0.32333
14:00:32|0.32333
14:00:32|0.32335
14:00:34|0.32335
14:00:34|0.32335
14:00:35|0.32366
14:00:37|0.32379
14:00:37|0.32375
14:00:39|0.32356
14:00:40|0.32396
14:00:42|0.32373
14:00:44|0.32353
14:00:44|0.32378
14:00:45|0.32378
14:00:47|0.32378
14:00:49|0.32378
14:00:50|0.32344
14:00:51|0.32336
14:00:52|0.32335
14:00:53|0.32376
14:00:55|0.32372
14:00:57|0.3239
14:00:58|0.3239
14:01:00|0.32402
14:01:01|0.32414
14:01:02|0.3242
14:01:03|0.32261
14:01:04|0.32272
14:01:05|0.32313
14:01:07|0.32292
14:01:08|0.32328
14:01:09|0.32327
14:01:10|0.32333
14:01:11|0.32342
14:01:12|0.32336
14:01:13|0.32336
14:01:14|0.32341
14:01:14|0.32339
14:01:16|0.32351
14:01:17|0.32346
14:01:18|0.32348
14:01:19|0.32351
14:01:20|0.32351
14:01:20|0.32355
14:01:22|0.32353
14:01:22|0.32353
14:01:24|0.32327
14:01:25|0.32316
14:01:25|0.32297
14:01:27|0.32292
14:01:28|0.32255
14:01:29|0.32265
14:01:29|0.32265
14:01:31|0.32255
14:01:32|0.32255
14:01:33|0.32263
14:01:34|0.32293
14:01:34|0.32293
14:01:37|0.32263
14:01:38|0.32258
14:01:38|0.32262
14:01:39|0.32237
14:01:40|0.32234
14:01:42|0.32212
14:01:44|0.32217
14:01:44|0.32233
14:01:47|0.32243
14:01:49|0.32245
14:01:49|0.32271
14:01:50|0.32274
14:01:52|0.32284
14:01:53|0.32284
14:01:55|0.32292
14:01:56|0.32294
14:01:57|0.3228
14:01:59|0.3228
14:02:00|0.32277
14:02:02|0.32277
14:02:02|0.32277
14:02:03|0.32303
14:02:05|0.32299
14:02:05|0.32331
14:02:07|0.3232
14:02:08|0.32318
14:02:09|0.32324
14:02:11|0.32318
14:02:12|0.32312
14:02:13|0.32332
14:02:14|0.3233
14:02:15|0.32329
14:02:16|0.32329
14:02:17|0.32324
14:02:18|0.32332
14:02:19|0.32332
14:02:20|0.32325
14:02:21|0.32326
14:02:22|0.32336
14:02:24|0.32345
14:02:25|0.32332
14:02:26|0.32332
14:02:27|0.32346
14:02:28|0.32346
14:02:29|0.3234
14:02:30|0.32331
14:02:31|0.32331
14:02:32|0.32331
14:02:33|0.3236
14:02:34|0.32342
14:02:35|0.32342
14:02:36|0.32365
14:02:37|0.32356
14:02:37|0.32356
14:02:39|0.3235
14:02:40|0.32335
14:02:41|0.32332
14:02:42|0.32325
14:02:44|0.32339
14:02:45|0.32336
14:02:47|0.32337
14:02:47|0.32337
14:02:49|0.32337
14:02:50|0.32342
14:02:51|0.32379
14:02:52|0.32389
14:02:54|0.32388
14:02:54|0.32388
14:02:56|0.32388
14:02:57|0.32402
14:02:58|0.32393
14:02:59|0.32399
14:03:00|0.32399
14:03:02|0.32402
14:03:03|0.32376
14:03:04|0.32376
14:03:06|0.32377
14:03:06|0.32364
14:03:08|0.3237
14:03:09|0.32359
14:03:10|0.32359
14:03:11|0.32376
14:03:12|0.32376
14:03:12|0.32374
14:03:14|0.32374
14:03:15|0.32361
14:03:16|0.32357
14:03:17|0.32354
14:03:17|0.32354
14:03:19|0.32354
14:03:21|0.32354
14:03:21|0.32369
14:03:22|0.32369
14:03:23|0.32369
14:03:24|0.32369
14:03:25|0.32365
14:03:27|0.32375
14:03:27|0.32375
14:03:29|0.32375
14:03:29|0.32375
14:03:31|0.3238
14:03:31|0.32378
14:03:34|0.32378
14:03:34|0.32378
14:03:35|0.32378
14:03:36|0.32374
14:03:37|0.32388
14:03:38|0.32382
14:03:40|0.32378
14:03:40|0.32378
14:03:41|0.32378
14:03:43|0.32376
14:03:44|0.32366
14:03:46|0.32376
14:03:47|0.32364
14:03:49|0.32369
14:03:50|0.32362
14:03:52|0.32376
14:03:53|0.32376
14:03:54|0.32376
14:03:56|0.3233
14:03:56|0.32308
14:03:57|0.32303
14:03:58|0.32303
14:03:59|0.32303
14:04:00|0.32325
14:04:01|0.32333
14:04:03|0.32338
14:04:04|0.32336
14:04:05|0.32345
14:04:07|0.32345
14:04:08|0.32334
14:04:08|0.32334
14:04:10|0.32334
14:04:11|0.32343
14:04:12|0.32343
14:04:13|0.32343
14:04:14|0.32343
14:04:15|0.32342
14:04:16|0.32347
14:04:17|0.32347
14:04:18|0.32347
14:04:20|0.3235
14:04:21|0.3235
14:04:22|0.32358
14:04:23|0.32358
14:04:24|0.32358
14:04:25|0.32344
14:04:25|0.32344
14:04:28|0.32348
14:04:29|0.32348
14:04:29|0.32348
14:04:30|0.32372
14:04:31|0.324
14:04:32|0.32393
14:04:33|0.32388
14:04:34|0.32388
14:04:36|0.32388
14:04:37|0.32388
14:04:38|0.32383
14:04:39|0.32399
14:04:40|0.32416
14:04:41|0.3245
14:04:41|0.3245
14:04:43|0.32432
14:04:44|0.32422
14:04:46|0.32443
14:04:47|0.32443
14:04:48|0.32443
14:04:49|0.32443
14:04:50|0.32443
14:04:51|0.32442
14:04:52|0.32442
14:04:53|0.32435
14:04:54|0.32435
14:04:56|0.32443
14:04:57|0.32432
14:04:57|0.32432
14:04:58|0.32435
14:04:59|0.32422
14:05:01|0.32422
14:05:02|0.32422
14:05:04|0.32438
14:05:04|0.32438
14:05:05|0.32443
14:05:07|0.32476
14:05:08|0.32486
14:05:10|0.32487
14:05:11|0.32485
14:05:12|0.32493
14:05:14|0.32518
14:05:15|0.32523
14:05:16|0.32525
14:05:17|0.32525
14:05:18|0.32529
14:05:19|0.32509
14:05:20|0.32547
14:05:21|0.3255
14:05:21|0.3254
14:05:22|0.3254
14:05:24|0.32546
14:05:25|0.3251
14:05:26|0.3251
14:05:27|0.32495
14:05:28|0.32497
14:05:29|0.32526
14:05:30|0.32506
14:05:31|0.32523
14:05:32|0.32523
14:05:33|0.32538
14:05:34|0.32523
14:05:35|0.32523
14:05:36|0.32523
14:05:37|0.32523
14:05:38|0.32523
14:05:39|0.32529
14:05:40|0.32529
14:05:41|0.32529
14:05:42|0.32529
14:05:43|0.32522
14:05:44|0.32522
14:05:45|0.32522
14:05:47|0.32522
14:05:48|0.32517
14:05:50|0.32523
14:05:50|0.32524
14:05:52|0.32524
14:05:52|0.32535
14:05:53|0.32546
14:05:54|0.32545
14:05:57|0.32549
14:05:57|0.32551
14:05:58|0.32553
14:05:59|0.32561
14:06:00|0.32568
14:06:01|0.32567
14:06:02|0.3257
14:06:04|0.3257
14:06:04|0.3257
14:06:06|0.3257
14:06:07|0.3258
14:06:08|0.32598
14:06:09|0.32585
14:06:10|0.32582
14:06:11|0.32584
14:06:12|0.32585
14:06:13|0.32585
14:06:14|0.32585
14:06:15|0.32591
14:06:17|0.32584
14:06:18|0.32583
14:06:18|0.32583
14:06:20|0.32583
14:06:22|0.32583
14:06:23|0.3257
14:06:24|0.3257
14:06:26|0.32575
14:06:27|0.32547
14:06:28|0.32547
14:06:29|0.32565
14:06:30|0.32549
14:06:30|0.32549
14:06:32|0.32549
14:06:33|0.32516
14:06:34|0.32523
14:06:34|0.32523
14:06:36|0.3251
14:06:36|0.32518
14:06:38|0.32528
14:06:39|0.32529
14:06:40|0.32521
14:06:41|0.32512
14:06:42|0.3251
14:06:43|0.32501
14:06:44|0.32511
14:06:45|0.32501
14:06:46|0.32528
14:06:48|0.32529
14:06:49|0.32513
14:06:51|0.32465
14:06:52|0.32459
14:06:53|0.32456
14:06:55|0.32441
14:06:55|0.3245
14:06:56|0.32449
14:06:58|0.32424
14:06:59|0.32421
14:07:00|0.32407
14:07:01|0.32408
14:07:02|0.32408
14:07:03|0.32418
14:07:04|0.32442
14:07:05|0.32434
14:07:06|0.32434
14:07:08|0.32422
14:07:09|0.32419
14:07:10|0.32419
14:07:10|0.32419
14:07:12|0.32419
14:07:12|0.3241
14:07:13|0.3241
14:07:15|0.32409
14:07:16|0.32424
14:07:16|0.32462
14:07:18|0.32461
14:07:19|0.32461
14:07:20|0.32461
14:07:21|0.32461
14:07:22|0.32461
14:07:23|0.32462
14:07:23|0.32462
14:07:25|0.32462
14:07:26|0.32462
14:07:27|0.32462
14:07:28|0.32498
14:07:29|0.32488
14:07:30|0.32483
14:07:31|0.32483
14:07:31|0.32491
14:07:33|0.32491
14:07:34|0.32483
14:07:35|0.32479
14:07:36|0.32487
14:07:36|0.32487
14:07:37|0.32487
14:07:39|0.32508
14:07:39|0.32508
14:07:40|0.32501
14:07:42|0.32493
14:07:42|0.32477
14:07:43|0.3248
14:07:45|0.3248
14:07:46|0.32494
14:07:46|0.32494
14:07:47|0.32494
14:07:48|0.32481
14:07:50|0.32481
14:07:51|0.3246
14:07:51|0.3246
14:07:53|0.32454
14:07:54|0.32454
14:07:55|0.32452
14:07:57|0.32452
14:07:57|0.32462
14:07:58|0.32469
14:07:59|0.3247
14:08:00|0.3247
14:08:01|0.3248
14:08:03|0.32479
14:08:04|0.3248
14:08:05|0.32477
14:08:06|0.32473
14:08:08|0.32473
14:08:09|0.32477
14:08:09|0.3247
14:08:11|0.3247
14:08:12|0.32425
14:08:12|0.32425
14:08:14|0.32452
14:08:15|0.32471
14:08:16|0.32469
14:08:17|0.32469
14:08:18|0.3247
14:08:19|0.32481
14:08:20|0.32481
14:08:21|0.32481
14:08:22|0.32481
14:08:23|0.32481
14:08:24|0.32481
14:08:25|0.32481
14:08:26|0.32481
14:08:27|0.32481
14:08:28|0.32481
14:08:29|0.32481
14:08:30|0.32453
14:08:31|0.32456
14:08:32|0.32456
14:08:33|0.32457
14:08:34|0.32481
14:08:36|0.32489
14:08:36|0.32501
14:08:38|0.32501
14:08:39|0.32501
14:08:40|0.32501
14:08:41|0.32501
14:08:42|0.32485
14:08:43|0.32486
14:08:44|0.32486
14:08:45|0.32486
14:08:46|0.32486
14:08:47|0.3248
14:08:48|0.3248
14:08:50|0.3247
14:08:50|0.3247
14:08:51|0.3247
14:08:52|0.3247
14:08:53|0.3247
14:08:54|0.32456
14:08:56|0.32496
14:08:56|0.32496
14:08:57|0.32496
14:08:58|0.32496
14:08:59|0.32502
14:09:00|0.32527
14:09:01|0.32529
14:09:03|0.32529
14:09:04|0.32531
14:09:05|0.32531
14:09:06|0.32522
14:09:07|0.32529
14:09:08|0.32529
14:09:09|0.32529
14:09:10|0.32511
14:09:12|0.32511
14:09:13|0.3251
14:09:14|0.325
14:09:15|0.325
14:09:17|0.32501
14:09:17|0.32504
14:09:18|0.32504
14:09:20|0.32499
14:09:21|0.32499
14:09:21|0.32499
14:09:23|0.32523
14:09:23|0.32523
14:09:25|0.32523
14:09:26|0.32523
14:09:26|0.32523
14:09:28|0.32507
14:09:29|0.32499
14:09:31|0.32486
14:09:31|0.32517
14:09:32|0.32517
14:09:33|0.32517
14:09:34|0.3252
14:09:35|0.32529
14:09:36|0.32529
14:09:37|0.32534
14:09:39|0.3256
14:09:39|0.3256
14:09:40|0.32552
14:09:41|0.32552
14:09:42|0.32552
14:09:43|0.32529
14:09:44|0.32494
14:09:45|0.325
14:09:46|0.325
14:09:47|0.32521
14:09:48|0.32531
14:09:50|0.32533
14:09:51|0.32533
14:09:52|0.32521
14:09:54|0.32521
14:09:55|0.32507
14:09:57|0.32514
14:09:58|0.32523
14:09:59|0.32523
14:10:00|0.32523
14:10:02|0.32523
14:10:04|0.32523
14:10:04|0.32507
14:10:05|0.32505
14:10:07|0.32496
14:10:08|0.3249
14:10:09|0.32501
14:10:11|0.32492
14:10:12|0.32496
14:10:13|0.32496
14:10:14|0.32496
14:10:15|0.32496
14:10:16|0.325
14:10:18|0.32486
14:10:18|0.32508
14:10:20|0.32508
14:10:20|0.32508
14:10:21|0.325
14:10:23|0.32494
14:10:23|0.32486
14:10:25|0.32479
14:10:25|0.3248
14:10:26|0.3248
14:10:27|0.32481
14:10:28|0.32485
14:10:30|0.32483
14:10:31|0.3248
14:10:31|0.3248
14:10:32|0.3248
14:10:33|0.32505
14:10:35|0.32505
14:10:35|0.3249
14:10:37|0.3249
14:10:37|0.3249
14:10:39|0.32488
14:10:39|0.32488
14:10:40|0.32498
14:10:41|0.32498
14:10:42|0.32513
14:10:44|0.32518
14:10:44|0.3253
14:10:45|0.32531
14:10:47|0.32539
14:10:47|0.32539
14:10:49|0.32543
14:10:49|0.32542
14:10:50|0.32542
14:10:52|0.3254
14:10:52|0.32532
14:10:53|0.32532
14:10:56|0.32534
14:10:57|0.32553
14:10:58|0.32553
14:10:59|0.32574
14:11:00|0.32583
14:11:01|0.32592
14:11:02|0.32592
14:11:04|0.32577
14:11:05|0.32577
14:11:06|0.32577
14:11:07|0.32579
14:11:08|0.32579
14:11:09|0.3257
14:11:09|0.326
14:11:10|0.32624
14:11:12|0.32628
14:11:13|0.3262
14:11:14|0.3263
14:11:15|0.32627
14:11:16|0.32631
14:11:18|0.32629
14:11:18|0.32633
14:11:20|0.32657
14:11:20|0.32657
14:11:23|0.32654
14:11:23|0.32643
14:11:24|0.32643
14:11:25|0.3265
14:11:27|0.3264
14:11:28|0.32643
14:11:29|0.32647
14:11:30|0.32655
14:11:31|0.32655
14:11:32|0.32655
14:11:33|0.32664
14:11:34|0.32667
14:11:35|0.32667
14:11:36|0.32652
14:11:37|0.32664
14:11:38|0.3267
14:11:39|0.32691
14:11:40|0.32691
14:11:41|0.32685
14:11:42|0.32691
14:11:43|0.32687
14:11:44|0.32686
14:11:45|0.3269
14:11:46|0.32692
14:11:47|0.32692
14:11:48|0.32692
14:11:49|0.32688
14:11:50|0.32688
14:11:51|0.32679
14:11:52|0.32688
14:11:53|0.32688
14:11:54|0.3265
14:11:55|0.3265
14:11:57|0.3265
14:11:59|0.32662
14:12:00|0.32643
14:12:01|0.32645
14:12:03|0.32658
14:12:04|0.32634
14:12:05|0.32634
14:12:06|0.32643
14:12:08|0.32635
14:12:09|0.3267
14:12:10|0.3268
14:12:11|0.3268
14:12:12|0.32673
14:12:13|0.32664
14:12:14|0.32664
14:12:15|0.32663
14:12:16|0.32664
14:12:17|0.32664
14:12:18|0.32675
14:12:19|0.32675
14:12:20|0.32685
14:12:21|0.32685
14:12:23|0.32666
14:12:23|0.3266
14:12:25|0.3266
14:12:26|0.32667
14:12:27|0.32667
14:12:28|0.32672
14:12:29|0.32672
14:12:30|0.32668
14:12:31|0.3268
14:12:32|0.32666
14:12:33|0.32674
14:12:34|0.32674
14:12:35|0.32674
14:12:35|0.32658
14:12:37|0.32667
14:12:38|0.32667
14:12:38|0.32667
14:12:40|0.32667
14:12:41|0.32667
14:12:42|0.3268
14:12:43|0.3268
14:12:45|0.3268
14:12:46|0.32663
14:12:46|0.32675
14:12:48|0.32675
14:12:48|0.32676
14:12:49|0.32676
14:12:51|0.32696
14:12:51|0.32696
14:12:53|0.32696
14:12:53|0.32709
14:12:55|0.32698
14:12:56|0.32696
14:12:57|0.32678
14:12:57|0.32677
14:12:58|0.32689
14:12:59|0.32689
14:13:01|0.32667
14:13:02|0.32676
14:13:03|0.32677
14:13:05|0.32695
14:13:05|0.32696
14:13:07|0.3271
14:13:08|0.32713
14:13:09|0.32713
14:13:10|0.32713
14:13:11|0.32694
14:13:12|0.32694
14:13:13|0.32709
14:13:14|0.3269
14:13:16|0.32703
14:13:17|0.327
14:13:18|0.32679
14:13:19|0.32679
14:13:20|0.327
14:13:21|0.327
14:13:22|0.32691
14:13:23|0.32691
14:13:24|0.32691
14:13:26|0.32652
14:13:27|0.32652
14:13:29|0.32674
14:13:30|0.32664
14:13:31|0.32664
14:13:32|0.32678
14:13:33|0.32715
14:13:34|0.32685
14:13:35|0.32685
14:13:36|0.32685
14:13:37|0.32658
14:13:38|0.32658
14:13:39|0.32658
14:13:40|0.32658
14:13:41|0.3267
14:13:42|0.3267
14:13:43|0.3267
14:13:44|0.32677
14:13:45|0.32652
14:13:46|0.32652
14:13:47|0.32648
14:13:48|0.32648
14:13:49|0.32646
14:13:50|0.32648
14:13:51|0.32669
14:13:52|0.32669
14:13:53|0.32669
14:13:54|0.32669
14:13:55|0.32676
14:13:56|0.32676
14:13:57|0.32676
14:13:58|0.32651
14:13:59|0.32651
14:14:00|0.32651
14:14:01|0.32645
14:14:02|0.32645
14:14:04|0.32645
14:14:05|0.32655
14:14:07|0.32658
14:14:08|0.32668
14:14:09|0.32668
14:14:10|0.32668
14:14:10|0.32668
14:14:13|0.32668
14:14:14|0.32649
14:14:14|0.32649
14:14:16|0.32661
14:14:17|0.32627
14:14:18|0.32624
14:14:19|0.32624
14:14:20|0.326
14:14:21|0.326
14:14:23|0.32588
14:14:24|0.32556
14:14:25|0.32577
14:14:25|0.32566
14:14:27|0.32562
14:14:28|0.32549
14:14:29|0.32549
14:14:29|0.32537
14:14:30|0.32547
14:14:32|0.32588
14:14:32|0.32594
14:14:34|0.32594
14:14:34|0.32594
14:14:36|0.32632
14:14:37|0.32625
14:14:38|0.32625
14:14:38|0.32605
14:14:40|0.32605
14:14:41|0.32605
14:14:42|0.32605
14:14:43|0.32608
14:14:44|0.32608
14:14:45|0.32608
14:14:46|0.32608
14:14:46|0.32608
14:14:48|0.32608
14:14:49|0.32608
14:14:49|0.32608
14:14:50|0.32608
14:14:51|0.32608
14:14:53|0.32608
14:14:53|0.32608
14:14:55|0.32608
14:14:57|0.32596
14:14:57|0.326
14:14:58|0.326
14:14:59|0.32602
14:15:01|0.32602
14:15:01|0.32602
14:15:02|0.32602
14:15:04|0.32602
14:15:06|0.32603
14:15:07|0.32608
14:15:07|0.32609
14:15:08|0.32637
14:15:09|0.3264
14:15:11|0.3264
14:15:12|0.3263
14:15:12|0.32614
14:15:13|0.32614
14:15:15|0.32628
14:15:15|0.32628
14:15:16|0.32628
14:15:17|0.32636
14:15:19|0.32681
14:15:20|0.32676
14:15:21|0.32672
14:15:22|0.32675
14:15:23|0.3267
14:15:24|0.3267
14:15:25|0.32714
14:15:26|0.32701
14:15:27|0.32705
14:15:28|0.32705
14:15:29|0.32702
14:15:30|0.32683
14:15:31|0.32681
14:15:33|0.32681
14:15:34|0.32681
14:15:35|0.32698
14:15:37|0.32722
14:15:37|0.32688
14:15:39|0.32698
14:15:39|0.3268
14:15:40|0.32681
14:15:41|0.32701
14:15:42|0.32686
14:15:43|0.3268
14:15:44|0.3268
14:15:45|0.3268
14:15:47|0.3268
14:15:47|0.3268
14:15:48|0.3268
14:15:51|0.32722
14:15:51|0.32748
14:15:52|0.32741
14:15:54|0.32752
14:15:54|0.32754
14:15:55|0.32747
14:15:57|0.32761
14:15:58|0.32767
14:15:58|0.32776
14:16:01|0.32776
14:16:02|0.32752
14:16:03|0.32753
14:16:04|0.32725
14:16:05|0.32737
14:16:06|0.3274
14:16:07|0.32735
14:16:08|0.32741
14:16:10|0.32741
14:16:11|0.32741
14:16:12|0.32728
14:16:12|0.32723
14:16:14|0.32721
14:16:15|0.3271
14:16:16|0.32703
14:16:17|0.32729
14:16:17|0.32747
14:16:18|0.32747
14:16:20|0.32729
14:16:21|0.32761
14:16:22|0.32761
14:16:23|0.32745
14:16:24|0.3273
14:16:25|0.32735
14:16:26|0.32735
14:16:27|0.32729
14:16:28|0.32731
14:16:29|0.32732
14:16:30|0.32751
14:16:31|0.32765
14:16:32|0.32764
14:16:33|0.32764
14:16:34|0.32764
14:16:36|0.32757
14:16:36|0.32756
14:16:38|0.32759
14:16:39|0.32759
14:16:39|0.32754
14:16:41|0.32763
14:16:42|0.32763
14:16:42|0.32763
14:16:44|0.32764
14:16:45|0.32758
14:16:46|0.32764
14:16:47|0.32794
14:16:49|0.32819
14:16:49|0.3281
14:16:50|0.3281
14:16:51|0.32822
14:16:52|0.3284
14:16:53|0.32821
14:16:54|0.32818
14:16:56|0.32786
14:16:56|0.32811
14:16:59|0.328
14:16:59|0.32814
14:17:02|0.32814
14:17:03|0.32811
14:17:04|0.32816
14:17:05|0.32819
14:17:05|0.32799
14:17:06|0.32816
14:17:07|0.32818
14:17:09|0.32814
14:17:10|0.32814
14:17:11|0.32805
14:17:12|0.32805
14:17:13|0.32762
14:17:14|0.32757
14:17:15|0.32762
14:17:16|0.32757
14:17:17|0.32757
14:17:18|0.32767
14:17:19|0.32768
14:17:20|0.32784
14:17:22|0.32784
14:17:23|0.3278
14:17:24|0.32797
14:17:25|0.32797
14:17:27|0.32779
14:17:27|0.32776
14:17:28|0.32776
14:17:30|0.32776
14:17:30|0.3275
14:17:31|0.3275
14:17:32|0.32742
14:17:34|0.32742
14:17:34|0.32742
14:17:35|0.32752
14:17:37|0.32757
14:17:37|0.32757
14:17:39|0.32772
14:17:39|0.32793
14:17:40|0.32797
14:17:42|0.32797
14:17:42|0.32797
14:17:44|0.32797
14:17:45|0.32797
14:17:46|0.32813
14:17:46|0.32805
14:17:47|0.32805
14:17:48|0.32805
14:17:50|0.32805
14:17:51|0.32797
14:17:51|0.32798
14:17:52|0.32798
14:17:53|0.32784
14:17:54|0.32787
14:17:56|0.32787
14:17:56|0.32783
14:17:58|0.32783
14:17:58|0.32771
14:18:00|0.32781
14:18:02|0.32781
14:18:03|0.32759
14:18:04|0.32733
14:18:04|0.32755
14:18:07|0.32764
14:18:08|0.32764
14:18:10|0.32764
14:18:11|0.3276
14:18:13|0.32764
14:18:14|0.32786
14:18:15|0.32818
14:18:16|0.32818
14:18:18|0.32794
14:18:19|0.32805
14:18:21|0.32801
14:18:21|0.32789
14:18:24|0.32776
14:18:24|0.328
14:18:25|0.32774
14:18:27|0.32774
14:18:28|0.32787
14:18:29|0.32787
14:18:30|0.32778
14:18:31|0.32787
14:18:32|0.32787
14:18:33|0.32802
14:18:34|0.32809
14:18:35|0.32809
14:18:36|0.32805
14:18:37|0.32805
14:18:38|0.32765
14:18:39|0.32784
14:18:40|0.32784
14:18:41|0.32778
14:18:42|0.328
14:18:43|0.328
14:18:44|0.328
14:18:45|0.328
14:18:46|0.3278
14:18:47|0.32764
14:18:48|0.32756
14:18:49|0.32772
14:18:50|0.3276
14:18:51|0.32753
14:18:52|0.3274
14:18:53|0.3273
14:18:54|0.3273
14:18:55|0.3274
14:18:56|0.3274
14:18:57|0.3274
14:18:58|0.3274
14:19:00|0.32736
14:19:00|0.32736
14:19:02|0.32736
14:19:04|0.32756
14:19:05|0.32756
14:19:06|0.32753
14:19:06|0.32755
14:19:08|0.32749
14:19:08|0.32749
14:19:09|0.32765
14:19:10|0.32768
14:19:11|0.32768
14:19:13|0.32762
14:19:13|0.32762
14:19:14|0.32764
14:19:15|0.32764
14:19:16|0.32764
14:19:17|0.32764
14:19:18|0.32762
14:19:20|0.32779
14:19:20|0.32779
14:19:21|0.32779
14:19:22|0.32779
14:19:23|0.32779
14:19:25|0.32779
14:19:26|0.32775
14:19:27|0.32775
14:19:27|0.32775
14:19:28|0.32775
14:19:29|0.32775
14:19:30|0.32762
14:19:31|0.32762
14:19:32|0.3275
14:19:34|0.32736
14:19:34|0.32741
14:19:35|0.32759
14:19:36|0.32755
14:19:37|0.32769
14:19:39|0.32769
14:19:40|0.32759
14:19:40|0.32759
14:19:42|0.32762
14:19:42|0.32744
14:19:43|0.32744
14:19:44|0.32774
14:19:45|0.32774
14:19:46|0.32774
14:19:47|0.32763
14:19:49|0.32763
14:19:49|0.3277
14:19:50|0.3277
14:19:52|0.3277
14:19:52|0.32795
14:19:53|0.32795
14:19:54|0.32795
14:19:55|0.32795
14:19:57|0.32795
14:19:57|0.32795
14:19:58|0.32788
14:19:59|0.32788
14:20:01|0.32791
14:20:02|0.32773
14:20:04|0.32773
14:20:04|0.32776
14:20:07|0.32773
14:20:08|0.32776
14:20:10|0.32772
14:20:10|0.32752
14:20:12|0.3276
14:20:13|0.32763
14:20:15|0.32756
14:20:16|0.32774
14:20:17|0.32751
14:20:19|0.32758
14:20:19|0.32758
14:20:21|0.32758
14:20:22|0.32758
14:20:23|0.32758
14:20:24|0.32758
14:20:25|0.32758
14:20:26|0.32758
14:20:27|0.3276
14:20:28|0.32794
14:20:30|0.32794
14:20:30|0.32776
14:20:31|0.3279
14:20:32|0.3279
14:20:33|0.32775
14:20:34|0.32775
14:20:35|0.32777
14:20:36|0.32777
14:20:37|0.32766
14:20:38|0.32774
14:20:39|0.32774
14:20:40|0.32774
14:20:41|0.32774
14:20:42|0.32784
14:20:43|0.32781
14:20:44|0.32775
14:20:45|0.32775
14:20:46|0.32775
14:20:47|0.32778
14:20:48|0.32778
14:20:49|0.32763
14:20:50|0.32763
14:20:51|0.32774
14:20:52|0.32764
14:20:53|0.32764
14:20:54|0.32764
14:20:55|0.32764
14:20:56|0.32758
14:20:57|0.32758
14:20:58|0.32766
14:20:59|0.32766
14:21:00|0.32766
14:21:01|0.32811
14:21:03|0.32823
14:21:05|0.32817
14:21:06|0.3281
14:21:07|0.32814
14:21:09|0.32788
14:21:09|0.32788
14:21:12|0.32767
14:21:12|0.32767
14:21:14|0.32767
14:21:14|0.32794
14:21:16|0.32774
14:21:17|0.32779
14:21:18|0.32779
14:21:19|0.32773
14:21:20|0.32758
14:21:21|0.32758
14:21:22|0.32759
14:21:23|0.32767
14:21:24|0.32767
14:21:25|0.32767
14:21:26|0.32767
14:21:27|0.32827
14:21:28|0.32819
14:21:29|0.32806
14:21:30|0.32798
14:21:31|0.32798
14:21:32|0.32798
14:21:33|0.32798
14:21:34|0.3281
14:21:35|0.3281
14:21:36|0.32801
14:21:37|0.32801
14:21:38|0.32804
14:21:39|0.32787
14:21:40|0.32795
14:21:41|0.32795
14:21:42|0.32798
14:21:43|0.32798
14:21:44|0.32767
14:21:45|0.32767
14:21:46|0.32775
14:21:47|0.32774
14:21:48|0.32781
14:21:49|0.32781
14:21:50|0.32781
14:21:51|0.32781
14:21:52|0.32773
14:21:53|0.3276
14:21:54|0.32768
14:21:55|0.32768
14:21:56|0.32768
14:21:57|0.32772
14:21:58|0.32771
14:21:59|0.32771
14:22:00|0.32771
14:22:01|0.32771
14:22:02|0.32771
14:22:04|0.32768
14:22:05|0.32768
14:22:05|0.32761
14:22:06|0.32761
14:22:08|0.32746
14:22:08|0.32746
14:22:09|0.32752
14:22:11|0.32752
14:22:13|0.32751
14:22:13|0.32759
14:22:14|0.32758
14:22:16|0.32741
14:22:16|0.32741
14:22:17|0.32749
14:22:18|0.32749
14:22:19|0.32749
14:22:20|0.32741
14:22:21|0.32718
14:22:22|0.32703
14:22:23|0.32709
14:22:25|0.32709
14:22:26|0.32708
14:22:27|0.32708
14:22:28|0.32705
14:22:30|0.32705
14:22:32|0.32708
14:22:32|0.32715
14:22:34|0.32722
14:22:34|0.32722
14:22:36|0.32722
14:22:37|0.32722
14:22:37|0.32722
14:22:38|0.32722
14:22:39|0.3269
14:22:41|0.32689
14:22:41|0.32689
14:22:42|0.32673
14:22:43|0.32639
14:22:45|0.32654
14:22:45|0.32646
14:22:46|0.32646
14:22:47|0.32644
14:22:48|0.32645
14:22:49|0.32637
14:22:50|0.32615
14:22:52|0.32621
14:22:52|0.32617
14:22:53|0.32617
14:22:54|0.32617
14:22:55|0.32627
14:22:56|0.32627
14:22:57|0.32627
14:22:58|0.32673
14:22:59|0.32641
14:23:01|0.32641
14:23:02|0.32641
14:23:02|0.32641
14:23:03|0.32641
14:23:06|0.32641
14:23:07|0.32655
14:23:08|0.32678
14:23:09|0.32678
14:23:11|0.32682
14:23:11|0.32676
14:23:13|0.327
14:23:14|0.32712
14:23:15|0.32712
14:23:16|0.32712
14:23:17|0.32712
14:23:17|0.32712
14:23:19|0.32699
14:23:21|0.32699
14:23:22|0.3268
14:23:22|0.3268
14:23:23|0.3268
14:23:25|0.3268
14:23:26|0.3268
14:23:27|0.3268
14:23:28|0.3268
14:23:30|0.3268
14:23:31|0.3268
14:23:31|0.32682
14:23:33|0.32682
14:23:34|0.32682
14:23:34|0.32699
14:23:35|0.32699
14:23:36|0.32703
14:23:38|0.32703
14:23:38|0.32702
14:23:40|0.32702
14:23:40|0.32702
14:23:42|0.32702
14:23:43|0.32695
14:23:44|0.32695
14:23:44|0.32698
14:23:46|0.32698
14:23:46|0.3268
14:23:47|0.3268
14:23:48|0.3268
14:23:50|0.3268
14:23:52|0.32694
14:23:52|0.32694
14:23:53|0.32694
14:23:54|0.32693
14:23:55|0.32693
14:23:56|0.3268
14:23:57|0.3268
14:23:58|0.32691
14:23:59|0.32691
14:24:00|0.32691
14:24:01|0.32701
14:24:02|0.32716
14:24:04|0.32716
14:24:06|0.32706
14:24:06|0.32695
14:24:08|0.32695
14:24:08|0.32689
14:24:09|0.32689
14:24:11|0.32691
14:24:12|0.32691
14:24:14|0.32691
14:24:15|0.32705
14:24:17|0.32708
14:24:18|0.32708
14:24:18|0.32712
14:24:20|0.32712
14:24:21|0.32707
14:24:21|0.3271
14:24:23|0.32707
14:24:24|0.32716
14:24:24|0.32716
14:24:25|0.32716
14:24:26|0.32716
14:24:27|0.32708
14:24:29|0.32708
14:24:29|0.32709
14:24:31|0.327
14:24:31|0.327
14:24:32|0.327
14:24:33|0.327
14:24:35|0.327
14:24:36|0.327
14:24:37|0.327
14:24:38|0.327
14:24:38|0.327
14:24:39|0.32708
14:24:41|0.32707
14:24:41|0.32739
14:24:43|0.32747
14:24:43|0.32747
14:24:44|0.32747
14:24:45|0.32747
14:24:48|0.32791
14:24:48|0.32791
14:24:49|0.32791
14:24:50|0.32791
14:24:51|0.32784
14:24:52|0.32784
14:24:53|0.32777
14:24:54|0.32784
14:24:55|0.3281
14:24:56|0.3281
14:24:57|0.3281
14:24:58|0.3281
14:24:59|0.3274
14:25:01|0.3274
14:25:02|0.32725
14:25:03|0.32731
14:25:04|0.3276
14:25:06|0.32782
14:25:08|0.32782
14:25:09|0.32784
14:25:09|0.32777
14:25:10|0.32788
14:25:11|0.32766
14:25:12|0.32778
14:25:13|0.32778
14:25:15|0.32789
14:25:16|0.32789
14:25:18|0.32792
14:25:19|0.32818
14:25:20|0.32818
14:25:21|0.32838
14:25:22|0.32837
14:25:23|0.32845
14:25:24|0.32847
14:25:25|0.3284
14:25:26|0.3284
14:25:27|0.32835
14:25:28|0.32835
14:25:29|0.32814
14:25:30|0.32821
14:25:31|0.32821
14:25:32|0.32828
14:25:33|0.32829
14:25:34|0.32829
14:25:35|0.32829
14:25:36|0.3284
14:25:37|0.32835
14:25:38|0.32836
14:25:39|0.32836
14:25:41|0.32817
14:25:42|0.3278
14:25:43|0.32778
14:25:44|0.32777
14:25:44|0.32777
14:25:46|0.32817
14:25:46|0.32799
14:25:48|0.32799
14:25:49|0.32823
14:25:50|0.32823
14:25:50|0.32797
14:25:52|0.32797
14:25:53|0.32814
14:25:53|0.32814
14:25:54|0.32813
14:25:56|0.32813
14:25:57|0.32813
14:25:58|0.32811
14:25:58|0.32789
14:25:59|0.32789
14:26:01|0.32789
14:26:01|0.32789
14:26:02|0.32789
14:26:04|0.32796
14:26:05|0.32796
14:26:07|0.32796
14:26:07|0.32789
14:26:08|0.32789
14:26:10|0.32793
14:26:11|0.3279
14:26:12|0.32795
14:26:13|0.32795
14:26:15|0.32789
14:26:16|0.32789
14:26:17|0.32778
14:26:18|0.32796
14:26:19|0.32796
14:26:20|0.32796
14:26:21|0.32797
14:26:22|0.32778
14:26:23|0.32796
14:26:25|0.32796
14:26:27|0.32797
14:26:27|0.32797
14:26:28|0.32797
14:26:29|0.32797
14:26:30|0.32784
14:26:31|0.32784
14:26:32|0.32761
14:26:33|0.32763
14:26:34|0.32763
14:26:35|0.32763
14:26:36|0.32764
14:26:37|0.32764
14:26:38|0.32764
14:26:39|0.32764
14:26:40|0.32764
14:26:41|0.32763
14:26:42|0.32763
14:26:43|0.32763
14:26:44|0.32775
14:26:45|0.32775
14:26:46|0.32775
14:26:47|0.32775
14:26:48|0.32775
14:26:49|0.32775
14:26:50|0.32775
14:26:51|0.32775
14:26:52|0.32775
14:26:53|0.32787
14:26:54|0.32796
14:26:55|0.32796
14:26:56|0.32796
14:26:57|0.32787
14:26:58|0.32776
14:26:59|0.32776
14:27:00|0.3275
14:27:01|0.32763
14:27:02|0.32763
14:27:04|0.32763
14:27:05|0.32763
14:27:06|0.32763
14:27:08|0.32762
14:27:08|0.32762
14:27:10|0.32762
14:27:11|0.32762
14:27:12|0.32748
14:27:12|0.32748
14:27:15|0.32736
14:27:16|0.32744
14:27:17|0.32744
14:27:18|0.32744
14:27:18|0.32744
14:27:19|0.32744
14:27:21|0.32744
14:27:22|0.32744
14:27:24|0.32744
14:27:25|0.32727
14:27:25|0.32713
14:27:26|0.32709
14:27:27|0.32709
14:27:28|0.32709
14:27:29|0.32709
14:27:30|0.32731
14:27:31|0.32731
14:27:32|0.32744
14:27:34|0.32744
14:27:34|0.32743
14:27:35|0.32743
14:27:36|0.32737
14:27:37|0.32737
14:27:38|0.32737
14:27:39|0.32737
14:27:40|0.32737
14:27:41|0.32737
14:27:42|0.32737
14:27:43|0.32743
14:27:44|0.32744
14:27:45|0.32737
14:27:46|0.32737
14:27:47|0.32737
14:27:49|0.32737
14:27:50|0.32741
14:27:51|0.32741
14:27:52|0.32741
14:27:53|0.3274
14:27:54|0.32735
14:27:55|0.32735
14:27:56|0.32735
14:27:57|0.32735
14:27:58|0.32735
14:27:59|0.32729
14:28:00|0.32729
14:28:01|0.32738
14:28:02|0.32738
14:28:04|0.32729
14:28:06|0.32729
14:28:06|0.32736
14:28:09|0.32736
14:28:10|0.32736
14:28:10|0.32736
14:28:13|0.32721
14:28:14|0.32714
14:28:15|0.3272
14:28:16|0.3272
14:28:17|0.3272
14:28:18|0.3272
14:28:19|0.3272
14:28:21|0.3272
14:28:22|0.3272
14:28:22|0.32733
14:28:24|0.32726
14:28:24|0.32726
14:28:27|0.32726
14:28:28|0.32726
14:28:28|0.32726
14:28:30|0.32726
14:28:30|0.32724
14:28:32|0.32724
14:28:32|0.32724
14:28:34|0.32745
14:28:36|0.32745
14:28:36|0.32737
14:28:37|0.32737
14:28:38|0.32737
14:28:40|0.32741
14:28:40|0.3274
14:28:41|0.3274
14:28:42|0.32741
14:28:44|0.32741
14:28:45|0.32741
14:28:46|0.32741
14:28:47|0.32741
14:28:47|0.32741
14:28:49|0.32741
14:28:49|0.3272
14:28:51|0.3272
14:28:52|0.32728
14:28:52|0.32732
14:28:53|0.32732
14:28:55|0.32732
14:28:56|0.3272
14:28:57|0.32698
14:28:58|0.32674
14:28:59|0.3268
14:28:59|0.32675
14:29:00|0.32669
14:29:02|0.3267
14:29:03|0.32664
14:29:03|0.32664
14:29:05|0.32657
14:29:06|0.32657
14:29:07|0.32654
14:29:08|0.32655
14:29:08|0.32677
14:29:10|0.32706
14:29:12|0.32719
14:29:14|0.32686
14:29:14|0.32686
14:29:16|0.32699
14:29:17|0.32696
14:29:19|0.32691
14:29:19|0.32691
14:29:21|0.32691
14:29:22|0.32691
14:29:24|0.32691
14:29:25|0.32691
14:29:26|0.32655
14:29:27|0.32655
14:29:27|0.3268
14:29:29|0.32653
14:29:29|0.32653
14:29:31|0.32652
14:29:33|0.32652
14:29:33|0.32672
14:29:34|0.32729
14:29:36|0.32729
14:29:38|0.3274
14:29:39|0.32723
14:29:40|0.32729
14:29:41|0.32729
14:29:42|0.32724
14:29:42|0.32729
14:29:43|0.32735
14:29:45|0.32735
14:29:45|0.32735
14:29:47|0.32735
14:29:47|0.32729
14:29:48|0.32729
14:29:49|0.32729
14:29:50|0.3271
14:29:51|0.32696
14:29:52|0.32696
14:29:54|0.32696
14:29:55|0.32696
14:29:55|0.32696
14:29:57|0.32696
14:29:57|0.32696
14:29:59|0.32696
14:29:59|0.32709
14:30:00|0.3272
14:30:01|0.32722
14:30:03|0.32739
14:30:05|0.3274
14:30:06|0.32741
14:30:06|0.32758
14:30:07|0.32776
14:30:08|0.3278
14:30:10|0.32797
14:30:11|0.32797
14:30:13|0.32797
14:30:14|0.32826
14:30:16|0.32841
14:30:18|0.32851
14:30:18|0.3286
14:30:19|0.32855
14:30:20|0.3286
14:30:21|0.32874
14:30:23|0.3286
14:30:23|0.32844
14:30:24|0.32826
14:30:25|0.32862
14:30:27|0.32847
14:30:27|0.32846
14:30:28|0.3283
14:30:29|0.32824
14:30:30|0.32829
14:30:32|0.328
14:30:33|0.32849
14:30:34|0.3283
14:30:35|0.3283
14:30:36|0.32831
14:30:37|0.32796
14:30:38|0.32835
14:30:39|0.32835
14:30:40|0.3286
14:30:41|0.32867
14:30:42|0.32864
14:30:43|0.32864
14:30:44|0.32869
14:30:45|0.32849
14:30:46|0.32836
14:30:47|0.32827
14:30:48|0.32802
14:30:49|0.32802
14:30:50|0.32818
14:30:51|0.32832
14:30:52|0.32804
14:30:53|0.32804
14:30:54|0.32812
14:30:55|0.32812
14:30:56|0.32813
14:30:57|0.32791
14:30:58|0.32791
14:30:59|0.3279
14:31:00|0.32792
14:31:01|0.32792
14:31:02|0.32819
14:31:03|0.32798
14:31:04|0.32797
14:31:05|0.32755
14:31:06|0.32755
14:31:07|0.32774
14:31:08|0.32744
14:31:09|0.32744
14:31:10|0.32744
14:31:11|0.32765
14:31:12|0.32784
14:31:13|0.32802
14:31:15|0.32776
14:31:16|0.32744
14:31:18|0.32805
14:31:19|0.32805
14:31:20|0.32805
14:31:21|0.32805
14:31:22|0.32777
14:31:23|0.32777
14:31:24|0.32762
14:31:25|0.32785
14:31:26|0.32785
14:31:27|0.32785
14:31:28|0.32783
14:31:29|0.32783
14:31:30|0.32744
14:31:31|0.32736
14:31:32|0.32736
14:31:33|0.3273
14:31:34|0.32728
14:31:35|0.32727
14:31:37|0.3272
14:31:37|0.32717
14:31:38|0.3272
14:31:40|0.32728
14:31:41|0.32724
14:31:41|0.32727
14:31:42|0.32788
14:31:43|0.32788
14:31:45|0.32788
14:31:46|0.32761
14:31:46|0.32761
14:31:48|0.32761
14:31:48|0.32719
14:31:49|0.32718
14:31:50|0.32718
14:31:52|0.32738
14:31:52|0.32778
14:31:53|0.32732
14:31:55|0.32732
14:31:56|0.32759
14:31:56|0.32718
14:31:57|0.32761
14:31:58|0.32761
14:32:00|0.32714
14:32:01|0.3272
14:32:02|0.32729
14:32:03|0.32729
14:32:04|0.32729
14:32:05|0.3276
14:32:06|0.3276
14:32:06|0.3276
14:32:08|0.3276
14:32:08|0.3276
14:32:10|0.32727
14:32:11|0.32748
14:32:11|0.32727
14:32:13|0.327
14:32:13|0.32679
14:32:15|0.32668
14:32:16|0.32668
14:32:18|0.32679
14:32:18|0.32679
14:32:19|0.32679
14:32:21|0.32679
14:32:22|0.32641
14:32:23|0.32638
14:32:24|0.32662
14:32:25|0.32664
14:32:26|0.32664
14:32:28|0.32643
14:32:28|0.32643
14:32:30|0.32638
14:32:32|0.32638
14:32:32|0.32638
14:32:34|0.3265
14:32:35|0.3265
14:32:36|0.32665
14:32:36|0.32665
14:32:38|0.32665
14:32:39|0.32665
14:32:40|0.32632
14:32:41|0.32632
14:32:42|0.32661
14:32:43|0.32661
14:32:44|0.32652
14:32:45|0.32657
14:32:46|0.32657
14:32:47|0.32657
14:32:48|0.32618
14:32:49|0.32618
14:32:50|0.32618
14:32:51|0.32609
14:32:52|0.32609
14:32:53|0.32609
14:32:54|0.32614
14:32:55|0.32614
14:32:56|0.32639
14:32:57|0.32604
14:32:58|0.32595
14:32:59|0.32595
14:33:00|0.32575
14:33:01|0.32603
14:33:02|0.32592
14:33:03|0.32587
14:33:04|0.32577
14:33:06|0.32576
14:33:07|0.32584
14:33:08|0.32584
14:33:10|0.32578
14:33:11|0.32578
14:33:12|0.32587
14:33:14|0.32621
14:33:15|0.32621
14:33:17|0.32616
14:33:17|0.32594
14:33:19|0.32585
14:33:20|0.32584
14:33:20|0.32571
14:33:21|0.32581
14:33:23|0.32581
14:33:24|0.32581
14:33:25|0.32578
14:33:27|0.32594
14:33:29|0.32594
14:33:29|0.32572
14:33:30|0.32575
14:33:31|0.32575
14:33:32|0.32575
14:33:33|0.32575
14:33:35|0.32575
14:33:36|0.32562
14:33:37|0.32548
14:33:38|0.32539
14:33:39|0.32552
14:33:41|0.32552
14:33:41|0.3255
14:33:42|0.32538
14:33:44|0.32539
14:33:45|0.32521
14:33:47|0.32531
14:33:47|0.32531
14:33:48|0.32531
14:33:49|0.32531
14:33:50|0.32531
14:33:51|0.32514
14:33:52|0.32528
14:33:53|0.32527
14:33:54|0.32518
14:33:55|0.32549
14:33:56|0.32574
14:33:57|0.32574
14:33:58|0.32574
14:33:59|0.32541
14:34:00|0.32541
14:34:01|0.32541
14:34:02|0.32541
14:34:03|0.32531
14:34:04|0.32531
14:34:05|0.32531
14:34:06|0.3255
14:34:07|0.3255
14:34:08|0.32547
14:34:09|0.32547
14:34:10|0.32547
14:34:12|0.32547
14:34:13|0.32547
14:34:14|0.32554
14:34:16|0.32557
14:34:17|0.32557
14:34:18|0.32557
14:34:20|0.32557
14:34:20|0.32554
14:34:21|0.32554
14:34:23|0.32554
14:34:23|0.32554
14:34:25|0.32552
14:34:25|0.32552
14:34:27|0.32574
14:34:28|0.32574
14:34:29|0.32549
14:34:31|0.32557
14:34:32|0.32589
14:34:34|0.3258
14:34:35|0.32574
14:34:36|0.32552
14:34:37|0.32552
14:34:38|0.32552
14:34:39|0.32566
14:34:40|0.32566
14:34:41|0.32566
14:34:42|0.32571
14:34:43|0.32571
14:34:44|0.32566
14:34:45|0.32566
14:34:47|0.32566
14:34:48|0.32566
14:34:48|0.32566
14:34:49|0.32566
14:34:51|0.3255
14:34:51|0.3255
14:34:53|0.3255
14:34:54|0.3255
14:34:55|0.3255
14:34:55|0.32549
14:34:57|0.32546
14:34:58|0.32546
14:34:58|0.32546
14:35:00|0.32566
14:35:00|0.32597
14:35:01|0.32584
14:35:02|0.32577
14:35:04|0.32556
14:35:04|0.3255
14:35:06|0.3255
14:35:07|0.32525
14:35:08|0.32525
14:35:09|0.32525
14:35:10|0.32526
14:35:12|0.32549
14:35:12|0.32549
14:35:13|0.32538
14:35:16|0.32525
14:35:16|0.32526
14:35:17|0.32522
14:35:19|0.32522
14:35:20|0.32494
14:35:21|0.32501
14:35:22|0.32496
14:35:24|0.32516
14:35:25|0.32512
14:35:26|0.32512
14:35:27|0.32512
14:35:29|0.32512
14:35:29|0.32512
14:35:30|0.32493
14:35:31|0.32493
14:35:33|0.32485
14:35:34|0.32462
14:35:35|0.32483
14:35:36|0.32483
14:35:37|0.32463
14:35:38|0.32463
14:35:39|0.3246
14:35:40|0.3246
14:35:41|0.3246
14:35:42|0.32446
14:35:44|0.32448
14:35:44|0.3245
14:35:45|0.32455
14:35:47|0.32455
14:35:49|0.3244
14:35:50|0.32458
14:35:51|0.32443
14:35:51|0.32433
14:35:52|0.32444
14:35:54|0.32444
14:35:55|0.32444
14:35:56|0.32444
14:35:57|0.32448
14:35:58|0.3241
14:35:59|0.3241
14:36:00|0.3241
14:36:01|0.3241
14:36:02|0.3241
14:36:03|0.32422
14:36:04|0.32419
14:36:05|0.32402
14:36:06|0.32407
14:36:07|0.32423
14:36:08|0.3242
14:36:10|0.32423
14:36:11|0.32428
14:36:12|0.32421
14:36:13|0.3241
14:36:15|0.32416
14:36:16|0.32416
14:36:16|0.3241
14:36:17|0.32408
14:36:20|0.32437
14:36:21|0.32468
14:36:22|0.32498
14:36:23|0.32496
14:36:24|0.32514
14:36:26|0.3245
14:36:27|0.3248
14:36:28|0.32505
14:36:29|0.32505
14:36:30|0.32512
14:36:32|0.32514
14:36:33|0.32541
14:36:35|0.32518
14:36:36|0.32511
14:36:36|0.32511
14:36:37|0.32511
14:36:38|0.32511
14:36:40|0.32514
14:36:41|0.32514
14:36:41|0.32514
14:36:42|0.32514
14:36:43|0.32549
14:36:44|0.3255
14:36:46|0.32555
14:36:46|0.32551
14:36:48|0.32575
14:36:48|0.32573
14:36:50|0.32579
14:36:50|0.32576
14:36:52|0.32581
14:36:53|0.3258
14:36:54|0.3258
14:36:55|0.3258
14:36:56|0.32586
14:36:57|0.32561
14:36:58|0.32561
14:36:59|0.32561
14:37:00|0.32561
14:37:02|0.3259
14:37:03|0.32576
14:37:03|0.32576
14:37:05|0.32576
14:37:07|0.32555
14:37:07|0.32555
14:37:08|0.32555
14:37:09|0.32555
14:37:10|0.32543
14:37:11|0.32537
14:37:12|0.32492
14:37:13|0.32481
14:37:14|0.32548
14:37:15|0.32556
14:37:16|0.32556
14:37:17|0.32547
14:37:18|0.32547
14:37:20|0.32519
14:37:21|0.32519
14:37:22|0.32529
14:37:24|0.32529
14:37:25|0.32529
14:37:26|0.32529
14:37:26|0.32487
14:37:28|0.32507
14:37:29|0.32507
14:37:30|0.32503
14:37:31|0.32521
14:37:33|0.32521
14:37:34|0.32526
14:37:35|0.32526
14:37:36|0.32526
14:37:37|0.32526
14:37:37|0.32526
14:37:39|0.32529
14:37:40|0.32498
14:37:41|0.32498
14:37:42|0.32498
14:37:43|0.32498
14:37:44|0.32498
14:37:45|0.32498
14:37:45|0.32498
14:37:47|0.32498
14:37:48|0.32498
14:37:49|0.32498
14:37:50|0.32498
14:37:51|0.32539
14:37:51|0.32538
14:37:53|0.32538
14:37:54|0.32538
14:37:55|0.32538
14:37:55|0.32538
14:37:57|0.32538
14:37:58|0.32527
14:37:59|0.32527
14:38:00|0.32527
14:38:01|0.32527
14:38:03|0.32527
14:38:03|0.32527
14:38:05|0.32527
14:38:05|0.32522
14:38:07|0.32536
14:38:08|0.32536
14:38:09|0.32536
14:38:10|0.32536
14:38:11|0.32538
14:38:12|0.32538
14:38:13|0.32593
14:38:14|0.32583
14:38:16|0.32583
14:38:17|0.3257
14:38:19|0.3257
14:38:20|0.3257
14:38:22|0.3257
14:38:23|0.3257
14:38:24|0.32554
14:38:25|0.3255
14:38:26|0.32553
14:38:27|0.32553
14:38:29|0.32553
14:38:30|0.32561
14:38:32|0.32561
14:38:33|0.32561
14:38:34|0.32582
14:38:35|0.32631
14:38:37|0.3261
14:38:37|0.32621
14:38:38|0.32589
14:38:40|0.32589
14:38:41|0.32595
14:38:42|0.32595
14:38:43|0.32579
14:38:45|0.32564
14:38:45|0.32583
14:38:46|0.32583
14:38:48|0.32583
14:38:48|0.32583
14:38:49|0.32564
14:38:51|0.32569
14:38:52|0.32558
14:38:52|0.32558
14:38:54|0.32564
14:38:54|0.326
14:38:56|0.3259
14:38:57|0.32595
14:38:57|0.32583
14:38:58|0.32583
14:38:59|0.32583
14:39:02|0.32583
14:39:02|0.32583
14:39:03|0.32583
14:39:04|0.32583
14:39:06|0.32583
14:39:06|0.32562
14:39:07|0.32562
14:39:09|0.32586
14:39:09|0.3256
14:39:11|0.3256
14:39:12|0.3256
14:39:13|0.3256
14:39:14|0.3256
14:39:15|0.3256
14:39:16|0.3256
14:39:17|0.3256
14:39:18|0.32538
14:39:20|0.32538
14:39:22|0.32538
14:39:22|0.32538
14:39:23|0.32538
14:39:24|0.32534
14:39:25|0.32534
14:39:26|0.32542
14:39:27|0.32542
14:39:28|0.32544
14:39:30|0.3256
14:39:30|0.32538
14:39:31|0.32538
14:39:32|0.32538
14:39:34|0.32538
14:39:34|0.32538
14:39:36|0.32538
14:39:37|0.32538
14:39:38|0.32538
14:39:38|0.32538
14:39:39|0.32538
14:39:41|0.32538
14:39:41|0.32538
14:39:42|0.32538
14:39:43|0.32538
14:39:44|0.32538
14:39:45|0.32557
14:39:46|0.32558
14:39:48|0.32558
14:39:48|0.32561
14:39:50|0.32543
14:39:50|0.32543
14:39:51|0.32543
14:39:53|0.32539
14:39:54|0.32569
14:39:55|0.32569
14:39:55|0.32569
14:39:56|0.32563
14:39:57|0.32563
14:39:59|0.32547
14:40:00|0.32526
14:40:00|0.32529
14:40:01|0.32529
14:40:03|0.32551
14:40:03|0.32543
14:40:05|0.32581
14:40:06|0.32581
14:40:07|0.32581
14:40:09|0.32619
14:40:09|0.32605
14:40:10|0.32653
14:40:12|0.32668
14:40:13|0.32651
14:40:14|0.32691
14:40:15|0.32672
14:40:16|0.32672
14:40:17|0.32662
14:40:18|0.32662
14:40:19|0.32658
14:40:21|0.32657
14:40:22|0.32657
14:40:24|0.32708
14:40:25|0.32698
14:40:27|0.32698
14:40:28|0.32671
14:40:29|0.32671
14:40:30|0.32678
14:40:31|0.32698
14:40:33|0.32693
14:40:34|0.32715
14:40:35|0.32735
14:40:35|0.32751
14:40:37|0.32741
14:40:37|0.32751
14:40:39|0.32732
14:40:40|0.32752
14:40:41|0.32751
14:40:43|0.32737
14:40:43|0.32714
14:40:44|0.32695
14:40:45|0.32695
14:40:47|0.32695
14:40:47|0.32695
14:40:48|0.32711
14:40:49|0.32711
14:40:51|0.32711
14:40:51|0.32711
14:40:52|0.32711
14:40:53|0.32711
14:40:54|0.32711
14:40:56|0.32713
14:40:57|0.32713
14:40:58|0.32713
14:40:59|0.32713
14:41:00|0.32695
14:41:01|0.32678
14:41:03|0.32731
14:41:05|0.32676
14:41:06|0.32676
14:41:07|0.3269
14:41:09|0.32679
14:41:09|0.327
14:41:10|0.32715
14:41:11|0.32715
14:41:12|0.32715
14:41:14|0.32715
14:41:14|0.32714
14:41:15|0.327
14:41:16|0.32696
14:41:17|0.32696
14:41:18|0.32692
14:41:19|0.32692
14:41:21|0.3269
14:41:22|0.327
14:41:24|0.32708
14:41:24|0.32719
14:41:26|0.32765
14:41:27|0.32729
14:41:28|0.32729
14:41:29|0.32729
14:41:30|0.32749
14:41:31|0.32749
14:41:32|0.32749
14:41:33|0.32749
14:41:34|0.32749
14:41:36|0.32756
14:41:37|0.32763
14:41:37|0.32749
14:41:39|0.32761
14:41:39|0.32742
14:41:40|0.32744
14:41:42|0.32744
14:41:43|0.32767
14:41:44|0.32772
14:41:45|0.32772
14:41:46|0.32772
14:41:47|0.32779
14:41:48|0.32779
14:41:49|0.32774
14:41:50|0.32774
14:41:51|0.32779
14:41:52|0.32791
14:41:53|0.3278
14:41:54|0.3278
14:41:55|0.32766
14:41:56|0.3275
14:41:57|0.32763
14:41:58|0.32781
14:41:59|0.32787
14:42:00|0.3276
14:42:01|0.32738
14:42:02|0.3273
14:42:03|0.32732
14:42:04|0.32732
14:42:05|0.32732
14:42:06|0.32713
14:42:07|0.32701
14:42:08|0.32701
14:42:10|0.32721
14:42:11|0.32721
14:42:11|0.32721
14:42:13|0.32721
14:42:14|0.32708
14:42:15|0.32721
14:42:17|0.32721
14:42:18|0.32721
14:42:18|0.32721
14:42:19|0.32721
14:42:20|0.32721
14:42:22|0.32761
14:42:24|0.32756
14:42:25|0.32756
14:42:27|0.3275
14:42:28|0.3275
14:42:28|0.32765
14:42:31|0.32721
14:42:33|0.32721
14:42:34|0.32721
14:42:34|0.32721
14:42:35|0.32721
14:42:36|0.32721
14:42:38|0.32721
14:42:38|0.32706
14:42:39|0.32706
14:42:40|0.32706
14:42:42|0.32706
14:42:43|0.32706
14:42:44|0.32706
14:42:45|0.32706
14:42:46|0.32706
14:42:47|0.32706
14:42:48|0.32706
14:42:49|0.32706
14:42:50|0.32759
14:42:51|0.32719
14:42:52|0.32715
14:42:53|0.32713
14:42:54|0.32713
14:42:55|0.32713
14:42:56|0.32742
14:42:57|0.32747
14:42:58|0.32725
14:42:59|0.32725
14:43:00|0.32725
14:43:01|0.32725
14:43:02|0.32725
14:43:03|0.32718
14:43:04|0.32718
14:43:05|0.32722
14:43:06|0.32737
14:43:07|0.32737
14:43:08|0.32737
14:43:09|0.32755
14:43:10|0.32746
14:43:11|0.32733
14:43:12|0.32741
14:43:13|0.32741
14:43:14|0.32741
14:43:15|0.32741
14:43:16|0.32743
14:43:17|0.32752
14:43:18|0.32752
14:43:19|0.32752
14:43:20|0.32731
14:43:22|0.32747
14:43:22|0.32747
14:43:25|0.32747
14:43:26|0.32747
14:43:27|0.32747
14:43:27|0.32747
14:43:29|0.32747
14:43:29|0.32745
14:43:31|0.32733
14:43:32|0.32764
14:43:33|0.32765
14:43:35|0.32765
14:43:36|0.32765
14:43:38|0.32747
14:43:38|0.32747
14:43:40|0.32777
14:43:40|0.32777
14:43:42|0.3277
14:43:43|0.3277
14:43:43|0.3277
14:43:44|0.3277
14:43:45|0.32755
14:43:47|0.32755
14:43:48|0.32754
14:43:49|0.32752
14:43:50|0.32752
14:43:51|0.32752
14:43:51|0.32752
14:43:54|0.32752
14:43:54|0.32752
14:43:55|0.32752
14:43:56|0.32752
14:43:57|0.32752
14:43:58|0.32752
14:43:59|0.32768
14:44:00|0.32773
14:44:01|0.3276
14:44:02|0.32743
14:44:03|0.32743
14:44:05|0.32769
14:44:06|0.32769
14:44:07|0.32769
14:44:08|0.32769
14:44:09|0.32755
14:44:10|0.32755
14:44:11|0.32741
14:44:12|0.32741
14:44:14|0.32727
14:44:15|0.32727
14:44:17|0.32727
14:44:17|0.32727
14:44:18|0.32727
14:44:19|0.32729
14:44:20|0.32726
14:44:21|0.32727
14:44:23|0.32715
14:44:23|0.32715
14:44:25|0.3272
14:44:27|0.3272
14:44:28|0.3272
14:44:29|0.3272
14:44:30|0.3272
14:44:31|0.32725
14:44:32|0.32725
14:44:34|0.32725
14:44:35|0.32725
14:44:36|0.32725
14:44:36|0.32715
14:44:37|0.32715
14:44:39|0.32715
14:44:40|0.32715
14:44:41|0.32727
14:44:41|0.32742
14:44:43|0.32742
14:44:44|0.32742
14:44:44|0.32742
14:44:45|0.32742
14:44:47|0.32719
14:44:47|0.3273
14:44:48|0.3273
14:44:50|0.3273
14:44:51|0.32746
14:44:51|0.32732
14:44:52|0.32732
14:44:53|0.32732
14:44:54|0.32732
14:44:56|0.32732
14:44:57|0.32732
14:44:58|0.32732
14:44:59|0.32732
14:45:00|0.32714
14:45:01|0.32714
14:45:02|0.32721
14:45:03|0.32723
14:45:04|0.32723
14:45:05|0.32732
14:45:06|0.32732
14:45:07|0.32732
14:45:08|0.32732
14:45:09|0.32732
14:45:10|0.32732
14:45:11|0.32732
14:45:12|0.32732
14:45:13|0.3274
14:45:14|0.3274
14:45:15|0.32748
14:45:16|0.32761
14:45:17|0.32761
14:45:18|0.32768
14:45:19|0.32768
14:45:20|0.32742
14:45:21|0.32743
14:45:22|0.32737
14:45:23|0.32776
14:45:24|0.32739
14:45:25|0.32754
14:45:27|0.32762
14:45:28|0.32762
14:45:30|0.32752
14:45:31|0.32753
14:45:33|0.32753
14:45:33|0.32753
14:45:36|0.32753
14:45:36|0.32772
14:45:38|0.32772
14:45:38|0.32763
14:45:39|0.32763
14:45:40|0.32763
14:45:42|0.32793
14:45:43|0.32788
14:45:43|0.32791
14:45:45|0.32791
14:45:46|0.32784
14:45:47|0.32792
14:45:48|0.32792
14:45:48|0.32783
14:45:49|0.32784
14:45:52|0.328
14:45:52|0.328
14:45:54|0.32778
14:45:54|0.32777
14:45:55|0.3279
14:45:56|0.32787
14:45:57|0.32782
14:45:58|0.32782
14:45:59|0.32787
14:46:00|0.32787
14:46:01|0.32787
14:46:02|0.32783
14:46:04|0.32794
14:46:04|0.32783
14:46:05|0.3279
14:46:06|0.32777
14:46:07|0.32783
14:46:09|0.32774
14:46:09|0.32768
14:46:10|0.32768
14:46:11|0.32768
14:46:13|0.32768
14:46:14|0.32765
14:46:15|0.32765
14:46:16|0.32778
14:46:17|0.32786
14:46:18|0.32786
14:46:19|0.32758
14:46:20|0.32758
14:46:21|0.32758
14:46:22|0.3277
14:46:23|0.3277
14:46:24|0.3277
14:46:25|0.3277
14:46:27|0.32782
14:46:28|0.32787
14:46:29|0.3278
14:46:31|0.32774
14:46:31|0.32774
14:46:32|0.32774
14:46:34|0.32774
14:46:35|0.32774
14:46:35|0.32778
14:46:36|0.32778
14:46:37|0.32774
14:46:38|0.32767
14:46:40|0.32796
14:46:41|0.32806
14:46:41|0.32804
14:46:43|0.32804
14:46:44|0.32828
14:46:44|0.32828
14:46:46|0.32804
14:46:46|0.32799
14:46:48|0.32805
14:46:48|0.32806
14:46:50|0.32806
14:46:50|0.32784
14:46:51|0.32791
14:46:53|0.328
14:46:53|0.328
14:46:54|0.328
14:46:55|0.3279
14:46:56|0.3279
14:46:57|0.3279
14:46:58|0.3279
14:46:59|0.3278
14:47:00|0.32782
14:47:02|0.3279
14:47:02|0.32782
14:47:03|0.3277
14:47:05|0.32766
14:47:05|0.32766
14:47:07|0.32765
14:47:08|0.32765
14:47:09|0.32765
14:47:10|0.32765
14:47:12|0.32765
14:47:12|0.32763
14:47:13|0.32763
14:47:14|0.32763
14:47:15|0.32763
14:47:16|0.32767
14:47:17|0.32767
14:47:19|0.32766
14:47:19|0.32764
14:47:20|0.32764
14:47:22|0.32764
14:47:23|0.32764
14:47:24|0.32764
14:47:26|0.32764
14:47:26|0.32764
14:47:27|0.32808
14:47:28|0.32808
14:47:29|0.32808
14:47:30|0.32781
14:47:31|0.32766
14:47:32|0.32791
14:47:33|0.32791
14:47:34|0.32791
14:47:35|0.32791
14:47:36|0.32791
14:47:37|0.32791
14:47:39|0.32791
14:47:40|0.32791
14:47:41|0.32791
14:47:42|0.3276
14:47:43|0.3276
14:47:44|0.32764
14:47:45|0.32757
14:47:46|0.32757
14:47:47|0.32757
14:47:48|0.32757
14:47:49|0.32776
14:47:50|0.32776
14:47:51|0.32776
14:47:52|0.32776
14:47:53|0.32776
14:47:54|0.32776
14:47:56|0.32781
14:47:56|0.32781
14:47:57|0.32781
14:47:59|0.328
14:48:00|0.328
14:48:00|0.32792
14:48:02|0.32792
14:48:03|0.32776
14:48:03|0.32776
14:48:05|0.32776
14:48:07|0.32776
14:48:08|0.32759
14:48:09|0.32754
14:48:10|0.32752
14:48:11|0.32754
14:48:11|0.32757
14:48:13|0.32757
14:48:14|0.32745
14:48:16|0.32745
14:48:16|0.32745
14:48:17|0.32745
14:48:18|0.32745
14:48:19|0.32783
14:48:21|0.32783
14:48:22|0.32772
14:48:23|0.32772
14:48:24|0.32772
14:48:25|0.32772
14:48:26|0.32772
14:48:27|0.32772
14:48:29|0.32765
14:48:29|0.32774
14:48:31|0.32763
14:48:32|0.32763
14:48:33|0.32763
14:48:34|0.32763
14:48:35|0.32763
14:48:37|0.32771
14:48:39|0.32771
14:48:39|0.32778
14:48:41|0.32778
14:48:43|0.32795
14:48:44|0.32795
14:48:45|0.32791
14:48:46|0.32791
14:48:47|0.32756
14:48:48|0.3275
14:48:50|0.32756
14:48:51|0.32737
14:48:52|0.32737
14:48:52|0.32761
14:48:54|0.32761
14:48:55|0.32761
14:48:55|0.32764
14:48:56|0.32776
14:48:57|0.32776
14:49:00|0.32776
14:49:00|0.32776
14:49:01|0.32776
14:49:03|0.32776
14:49:03|0.32792
14:49:04|0.32792
14:49:05|0.32763
14:49:07|0.32763
14:49:08|0.32763
14:49:09|0.32768
14:49:10|0.32768
14:49:11|0.32768
14:49:12|0.3275
14:49:13|0.3275
14:49:14|0.32771
14:49:15|0.32771
14:49:16|0.32771
14:49:18|0.32771
14:49:19|0.32771
14:49:20|0.32775
14:49:21|0.32775
14:49:22|0.32775
14:49:22|0.32775
14:49:24|0.3275
14:49:25|0.3275
14:49:26|0.3275
14:49:27|0.3275
14:49:28|0.3275
14:49:29|0.32742
14:49:30|0.32733
14:49:30|0.32733
14:49:33|0.32742
14:49:34|0.32742
14:49:35|0.32742
14:49:37|0.32745
14:49:38|0.32745
14:49:39|0.32745
14:49:40|0.32745
14:49:41|0.32745
14:49:42|0.32747
14:49:43|0.32728
14:49:44|0.32728
14:49:45|0.32728
14:49:46|0.32728
14:49:47|0.32734
14:49:48|0.32722
14:49:49|0.32707
14:49:50|0.32707
14:49:51|0.32707
14:49:52|0.32707
14:49:53|0.32707
14:49:54|0.32705
14:49:55|0.32677
14:49:56|0.32703
14:49:57|0.32702
14:49:58|0.32702
14:49:59|0.32675
14:50:00|0.32675
14:50:01|0.32675
14:50:02|0.32675
14:50:03|0.32703
14:50:04|0.3271
14:50:05|0.32721
14:50:06|0.32734
14:50:07|0.32723
14:50:08|0.32735
14:50:09|0.3274
14:50:10|0.3274
14:50:11|0.3274
14:50:12|0.32734
14:50:13|0.32734
14:50:14|0.32734
14:50:15|0.32734
14:50:16|0.32734
14:50:17|0.32743
14:50:18|0.32755
14:50:19|0.32733
14:50:21|0.32733
14:50:22|0.32733
14:50:23|0.32735
14:50:24|0.32735
14:50:25|0.32735
14:50:26|0.32733
14:50:27|0.32733
14:50:28|0.32738
14:50:29|0.32718
14:50:30|0.3271
14:50:31|0.32709
14:50:32|0.32709
14:50:34|0.32706
14:50:35|0.32658
14:50:37|0.32649
14:50:38|0.32647
14:50:38|0.32632
14:50:40|0.32632
14:50:40|0.3262
14:50:42|0.32635
14:50:44|0.32635
14:50:45|0.326
14:50:46|0.32583
14:50:47|0.32622
14:50:48|0.32626
14:50:49|0.32626
14:50:50|0.32635
14:50:50|0.32635
14:50:52|0.32635
14:50:53|0.32635
14:50:53|0.32645
14:50:55|0.32645
14:50:55|0.32655
14:50:56|0.32675
14:50:58|0.32635
14:50:58|0.32635
14:50:59|0.32635
14:51:01|0.32635
14:51:02|0.32647
14:51:02|0.32667
14:51:04|0.32667
14:51:05|0.32672
14:51:06|0.32664
14:51:07|0.32664
14:51:08|0.32664
14:51:09|0.32664
14:51:10|0.32664
14:51:10|0.32664
14:51:12|0.32673
14:51:13|0.32673
14:51:14|0.32662
14:51:15|0.32651
14:51:16|0.32662
14:51:17|0.32662
14:51:18|0.32677
14:51:19|0.32687
14:51:20|0.32687
14:51:21|0.32687
14:51:22|0.32687
14:51:23|0.32686
14:51:24|0.32686
14:51:25|0.3268
14:51:25|0.3268
14:51:26|0.32672
14:51:27|0.32669
14:51:29|0.32669
14:51:30|0.32665
14:51:31|0.32665
14:51:32|0.32665
14:51:34|0.32695
14:51:35|0.32686
14:51:36|0.32668
14:51:37|0.32668
14:51:39|0.32655
14:51:39|0.32663
14:51:40|0.32663
14:51:41|0.32669
14:51:43|0.32664
14:51:44|0.32661
14:51:45|0.32661
14:51:46|0.32661
14:51:47|0.32623
14:51:48|0.32623
14:51:49|0.32623
14:51:50|0.32639
14:51:51|0.32639
14:51:52|0.326
14:51:53|0.32626
14:51:54|0.32634
14:51:56|0.3263
14:51:56|0.3263
14:51:57|0.3263
14:51:58|0.3263
14:51:59|0.3263
14:52:00|0.3263
14:52:02|0.3263
14:52:03|0.3263
14:52:04|0.32617
14:52:05|0.32617
14:52:06|0.32617
14:52:07|0.32617
14:52:08|0.32633
14:52:09|0.32633
14:52:10|0.32627
14:52:11|0.32641
14:52:12|0.32641
14:52:13|0.32638
14:52:14|0.32622
14:52:15|0.32622
14:52:16|0.32622
14:52:17|0.32624
14:52:18|0.3262
14:52:19|0.32618
14:52:20|0.32618
14:52:21|0.32614
14:52:22|0.32614
14:52:23|0.32626
14:52:24|0.32624
14:52:25|0.32645
14:52:26|0.32674
14:52:27|0.32669
14:52:28|0.32669
14:52:29|0.32669
14:52:30|0.32652
14:52:32|0.32652
14:52:33|0.32652
14:52:34|0.32652
14:52:36|0.32652
14:52:36|0.32652
14:52:39|0.32652
14:52:39|0.32652
14:52:40|0.32652
14:52:42|0.32652
14:52:43|0.32652
14:52:44|0.32652
14:52:45|0.32652
14:52:46|0.32652
14:52:47|0.32652
14:52:48|0.32652
14:52:50|0.32658
14:52:50|0.32658
14:52:51|0.32655
14:52:52|0.32655
14:52:55|0.32646
14:52:55|0.32633
14:52:56|0.32633
14:52:57|0.32633
14:52:58|0.32633
14:52:59|0.32633
14:53:00|0.32633
14:53:01|0.32633
14:53:02|0.32633
14:53:04|0.32633
14:53:05|0.32633
14:53:06|0.32633
14:53:07|0.32676
14:53:08|0.32712
14:53:09|0.32692
14:53:10|0.32692
14:53:11|0.32692
14:53:12|0.32692
14:53:13|0.32692
14:53:14|0.32692
14:53:15|0.32673
14:53:16|0.32673
14:53:17|0.32673
14:53:18|0.32673
14:53:19|0.32673
14:53:21|0.32691
14:53:22|0.32691
14:53:22|0.32691
14:53:24|0.32657
14:53:25|0.32657
14:53:27|0.32657
14:53:27|0.32657
14:53:28|0.32669
14:53:30|0.32669
14:53:30|0.3265
14:53:32|0.3265
14:53:33|0.3265
14:53:35|0.3265
14:53:35|0.3265
14:53:37|0.3265
14:53:38|0.3265
14:53:39|0.32649
14:53:40|0.32651
14:53:41|0.32651
14:53:42|0.32651
14:53:43|0.32651
14:53:44|0.32651
14:53:45|0.32651
14:53:46|0.32661
14:53:47|0.32661
14:53:48|0.32678
14:53:49|0.32678
14:53:50|0.32684
14:53:51|0.32684
14:53:52|0.32684
14:53:53|0.32684
14:53:54|0.32684
14:53:55|0.32678
14:53:56|0.32678
14:53:57|0.32678
14:53:58|0.32678
14:53:59|0.32678
14:54:00|0.32691
14:54:01|0.32691
14:54:02|0.32719
14:54:03|0.32719
14:54:04|0.32719
14:54:05|0.32719
14:54:06|0.32719
14:54:07|0.32707
14:54:09|0.32707
14:54:10|0.32707
14:54:11|0.32707
14:54:12|0.32701
14:54:13|0.32701
14:54:13|0.32736
14:54:15|0.32731
14:54:16|0.32731
14:54:18|0.32712
14:54:18|0.32702
14:54:20|0.32723
14:54:22|0.32723
14:54:22|0.32723
14:54:23|0.32723
14:54:24|0.32723
14:54:25|0.32723
14:54:27|0.32726
14:54:27|0.32726
14:54:28|0.32726
14:54:29|0.32726
14:54:30|0.32713
14:54:31|0.32713
14:54:32|0.32713
14:54:34|0.32713
14:54:35|0.32713
14:54:37|0.32725
14:54:39|0.327
14:54:39|0.32708
14:54:41|0.32708
14:54:42|0.32708
14:54:43|0.32708
14:54:44|0.32708
14:54:46|0.32704
14:54:47|0.32704
14:54:48|0.32704
14:54:48|0.32713
14:54:49|0.32713
14:54:51|0.32695
14:54:51|0.32695
14:54:53|0.32712
14:54:54|0.32712
14:54:55|0.32712
14:54:55|0.32712
14:54:57|0.32712
14:54:58|0.32712
14:54:58|0.32712
14:55:00|0.327
14:55:01|0.327
14:55:02|0.327
14:55:03|0.32728
14:55:04|0.32728
14:55:05|0.32728
14:55:06|0.32738
14:55:07|0.32738
14:55:09|0.32738
14:55:10|0.32738
14:55:11|0.32738
14:55:11|0.32727
14:55:12|0.32727
14:55:13|0.32727
14:55:14|0.32727
14:55:15|0.32727
14:55:17|0.32727
14:55:18|0.32727
14:55:19|0.327
14:55:20|0.327
14:55:21|0.327
14:55:22|0.327
14:55:23|0.3273
14:55:24|0.3273
14:55:26|0.3273
14:55:26|0.3273
14:55:28|0.3273
14:55:28|0.3273
14:55:29|0.3273
14:55:31|0.32722
14:55:32|0.32722
14:55:33|0.32728
14:55:34|0.32739
14:55:36|0.32727
14:55:36|0.3278
14:55:37|0.32777
14:55:38|0.32778
14:55:39|0.3277
14:55:40|0.3277
14:55:43|0.32794
14:55:44|0.32794
14:55:45|0.32794
14:55:46|0.32797
14:55:47|0.32797
14:55:48|0.32799
14:55:49|0.32799
14:55:50|0.32728
14:55:51|0.32721
14:55:52|0.32708
14:55:53|0.32716
14:55:54|0.32716
14:55:56|0.32698
14:55:56|0.32698
14:55:58|0.32714
14:55:59|0.32717
14:55:59|0.32753
14:56:00|0.32753
14:56:01|0.3277
14:56:02|0.32773
14:56:03|0.3277
14:56:04|0.32769
14:56:05|0.32769
14:56:06|0.32769
14:56:08|0.32751
14:56:08|0.32751
14:56:10|0.32751
14:56:10|0.32744
14:56:12|0.32744
14:56:12|0.32762
14:56:13|0.3277
14:56:14|0.3277
14:56:15|0.3277
14:56:18|0.3277
14:56:18|0.32785
14:56:20|0.32785
14:56:20|0.32785
14:56:22|0.32773
14:56:22|0.32773
14:56:23|0.32773
14:56:25|0.32757
14:56:27|0.32757
14:56:28|0.32757
14:56:28|0.32757
14:56:29|0.32757
14:56:31|0.32752
14:56:33|0.32776
14:56:33|0.32774
14:56:34|0.32776
14:56:35|0.3278
14:56:37|0.32765
14:56:38|0.32746
14:56:39|0.32763
14:56:40|0.32763
14:56:42|0.32763
14:56:43|0.32776
14:56:44|0.32776
14:56:45|0.32776
14:56:46|0.32776
14:56:47|0.32746
14:56:48|0.32746
14:56:49|0.32746
14:56:50|0.32746
14:56:52|0.32746
14:56:53|0.32746
14:56:54|0.32746
14:56:55|0.32756
14:56:56|0.32752
14:56:57|0.32738
14:56:58|0.32738
14:56:58|0.32738
14:56:59|0.32738
14:57:02|0.32738
14:57:02|0.32721
14:57:03|0.32721
14:57:04|0.32721
14:57:05|0.32722
14:57:06|0.32722
14:57:08|0.32722
14:57:10|0.32722
14:57:10|0.32722
14:57:11|0.32722
14:57:12|0.32722
14:57:14|0.32722
14:57:15|0.32722
14:57:16|0.32722
14:57:17|0.32722
14:57:18|0.32722
14:57:19|0.32722
14:57:20|0.32722
14:57:21|0.32715
14:57:22|0.32715
14:57:23|0.327
14:57:24|0.327
14:57:25|0.327
14:57:26|0.327
14:57:27|0.32674
14:57:28|0.32678
14:57:29|0.32678
14:57:30|0.32667
14:57:31|0.32667
14:57:32|0.32667
14:57:33|0.32667
14:57:34|0.32697
14:57:35|0.32697
14:57:36|0.32684
14:57:37|0.32684
14:57:38|0.32684
14:57:40|0.32684
14:57:41|0.32691
14:57:42|0.32722
14:57:43|0.32722
14:57:45|0.32722
14:57:46|0.32722
14:57:47|0.32722
14:57:48|0.32722
14:57:49|0.32722
14:57:50|0.32722
14:57:51|0.32722
14:57:52|0.32722
14:57:53|0.3272
14:57:54|0.3272
14:57:55|0.3272
14:57:56|0.3272
14:57:57|0.3272
14:57:58|0.32711
14:57:59|0.32711
14:58:00|0.32711
14:58:01|0.32711
14:58:02|0.32711
14:58:03|0.32711
14:58:04|0.32733
14:58:05|0.32754
14:58:06|0.32776
14:58:07|0.32781
14:58:08|0.32781
14:58:09|0.32781
14:58:10|0.32781
14:58:11|0.32781
14:58:12|0.32786
14:58:13|0.32786
14:58:14|0.32786
14:58:15|0.32798
14:58:17|0.32798
14:58:18|0.32798
14:58:19|0.32798
14:58:19|0.32801
14:58:21|0.32793
14:58:22|0.32793
14:58:23|0.32793
14:58:24|0.32798
14:58:25|0.32791
14:58:26|0.32791
14:58:27|0.32791
14:58:28|0.32791
14:58:29|0.3277
14:58:30|0.3276
14:58:31|0.3276
14:58:32|0.3276
14:58:33|0.32783
14:58:34|0.3278
14:58:35|0.3278
14:58:36|0.3277
14:58:37|0.3277
14:58:39|0.3277
14:58:40|0.3277
14:58:41|0.3277
14:58:43|0.3277
14:58:43|0.3277
14:58:45|0.3277
14:58:45|0.32772
14:58:48|0.32772
14:58:48|0.32772
14:58:49|0.32772
14:58:50|0.32772
14:58:51|0.32772
14:58:52|0.32787
14:58:53|0.32787
14:58:54|0.32787
14:58:55|0.32786
14:58:56|0.32786
14:58:57|0.32786
14:58:58|0.32787
14:58:59|0.3278
14:59:00|0.3278
14:59:01|0.3278
14:59:03|0.32773
14:59:04|0.32773
14:59:05|0.32773
14:59:05|0.32773
14:59:06|0.32756
14:59:08|0.32756
14:59:08|0.32756
14:59:09|0.32756
14:59:10|0.32756
14:59:12|0.32756
14:59:13|0.32756
14:59:13|0.32732
14:59:14|0.32732
14:59:15|0.3274
14:59:17|0.3274
14:59:17|0.3274
14:59:19|0.32737
14:59:20|0.32737
14:59:21|0.32737
14:59:21|0.32737
14:59:23|0.32737
14:59:24|0.32737
14:59:26|0.32728
14:59:26|0.32728
14:59:27|0.32733
14:59:28|0.32736
14:59:30|0.32729
14:59:31|0.32736
14:59:33|0.32736
14:59:34|0.32736
14:59:35|0.32736
14:59:37|0.32744
14:59:38|0.32744
14:59:38|0.32744
14:59:40|0.32745
14:59:42|0.32745
14:59:44|0.32745
14:59:45|0.32711
14:59:45|0.32711
14:59:46|0.32711
14:59:47|0.32711
14:59:49|0.32711
14:59:49|0.3272
14:59:50|0.3272
14:59:51|0.32759
14:59:52|0.32743
14:59:54|0.32743
14:59:55|0.3272
14:59:56|0.3272
14:59:56|0.3272
14:59:57|0.3272
14:59:58|0.32732
14:59:59|0.32732
15:00:00|0.32752
15:00:02|0.32752
15:00:02|0.32752
15:00:03|0.32762
15:00:06|0.32762
15:00:06|0.32741
15:00:07|0.32743
15:00:08|0.3274
15:00:10|0.32719
15:00:11|0.32707
15:00:12|0.327
15:00:13|0.32722
15:00:14|0.32718
15:00:15|0.32738
15:00:16|0.32747
15:00:17|0.32747
15:00:18|0.32747
15:00:19|0.32774
15:00:20|0.32774
15:00:21|0.32774
15:00:22|0.32774
15:00:23|0.32743
15:00:24|0.32743
15:00:25|0.32756
15:00:26|0.32765
15:00:28|0.32765
15:00:28|0.32765
15:00:29|0.32744
15:00:30|0.32756
15:00:32|0.32756
15:00:32|0.32774
15:00:35|0.32743
15:00:35|0.32745
15:00:36|0.32766
15:00:37|0.32766
15:00:38|0.32766
15:00:40|0.32766
15:00:42|0.32741
15:00:44|0.32757
15:00:45|0.32757
15:00:47|0.32773
15:00:48|0.32777
15:00:50|0.32793
15:00:52|0.32832
15:00:53|0.32839
15:00:55|0.32826
15:00:56|0.32826
15:00:57|0.32826
15:00:58|0.32801
15:00:59|0.32811
15:01:00|0.32811
15:01:02|0.32811
15:01:03|0.32811
15:01:03|0.32812
15:01:06|0.32799
15:01:06|0.32812
15:01:08|0.32816
15:01:08|0.32818
15:01:09|0.32818
15:01:10|0.32815
15:01:11|0.32815
15:01:13|0.32815
15:01:13|0.32816
15:01:14|0.32799
15:01:16|0.32821
15:01:16|0.32821
15:01:17|0.32824
15:01:18|0.32827
15:01:19|0.32825
15:01:20|0.32831
15:01:21|0.32831
15:01:23|0.32836
15:01:23|0.32836
15:01:24|0.3285
15:01:25|0.32854
15:01:27|0.32848
15:01:28|0.32848
15:01:29|0.32848
15:01:30|0.32864
15:01:31|0.32824
15:01:32|0.3283
15:01:33|0.32848
15:01:34|0.32841
15:01:35|0.32839
15:01:36|0.32839
15:01:37|0.3285
15:01:38|0.32846
15:01:39|0.32846
15:01:40|0.32854
15:01:42|0.3286
15:01:43|0.32864
15:01:45|0.32864
15:01:46|0.32862
15:01:48|0.32862
15:01:49|0.32862
15:01:50|0.32862
15:01:51|0.3285
15:01:52|0.32839
15:01:54|0.32828
15:01:56|0.3285
15:01:58|0.32819
15:01:59|0.32819
15:01:59|0.32801
15:02:00|0.32801
15:02:01|0.32801
15:02:03|0.32801
15:02:04|0.32844
15:02:05|0.32849
15:02:06|0.32849
15:02:08|0.32831
15:02:10|0.32795
15:02:10|0.3281
15:02:11|0.32797
15:02:13|0.32808
15:02:14|0.32825
15:02:15|0.32799
15:02:16|0.32776
15:02:17|0.32746
15:02:18|0.32784
15:02:19|0.32784
15:02:20|0.32784
15:02:21|0.32784
15:02:22|0.32778
15:02:23|0.32778
15:02:24|0.32789
15:02:25|0.32789
15:02:26|0.32789
15:02:27|0.32748
15:02:28|0.32748
15:02:29|0.32748
15:02:30|0.32754
15:02:31|0.32754
15:02:32|0.32754
15:02:33|0.32774
15:02:34|0.32768
15:02:35|0.32803
15:02:36|0.32808
15:02:37|0.32808
15:02:38|0.32805
15:02:39|0.32791
15:02:40|0.32791
15:02:42|0.32791
15:02:44|0.32791
15:02:45|0.3274
15:02:45|0.32718
15:02:47|0.3274
15:02:49|0.32726
15:02:50|0.32705
15:02:51|0.32705
15:02:51|0.32705
15:02:53|0.3272
15:02:53|0.32735
15:02:55|0.32735
15:02:56|0.32735
15:02:57|0.32759
15:02:58|0.32759
15:02:59|0.32759
15:03:01|0.32759
15:03:02|0.32759
15:03:04|0.32757
15:03:05|0.32757
15:03:05|0.32735
15:03:06|0.32713
15:03:08|0.32705
15:03:08|0.32705
15:03:09|0.32713
15:03:10|0.32715
15:03:11|0.32727
15:03:13|0.32727
15:03:14|0.32727
15:03:15|0.32718
15:03:16|0.32718
15:03:17|0.32714
15:03:18|0.32714
15:03:19|0.32714
15:03:20|0.32714
15:03:21|0.32733
15:03:23|0.32718
15:03:23|0.32718
15:03:25|0.32713
15:03:26|0.32713
15:03:27|0.32713
15:03:28|0.32713
15:03:29|0.32713
15:03:30|0.32705
15:03:30|0.32743
15:03:31|0.32743
15:03:33|0.32749
15:03:34|0.32749
15:03:34|0.32749
15:03:36|0.32749
15:03:37|0.32749
15:03:37|0.32728
15:03:39|0.3274
15:03:40|0.3276
15:03:41|0.32763
15:03:42|0.32763
15:03:44|0.32763
15:03:45|0.32741
15:03:46|0.32741
15:03:48|0.32763
15:03:49|0.3272
15:03:50|0.32771
15:03:52|0.32771
15:03:52|0.32771
15:03:55|0.32771
15:03:56|0.32756
15:03:56|0.32756
15:03:57|0.32756
15:03:58|0.32756
15:04:00|0.32756
15:04:01|0.32791
15:04:02|0.32791
15:04:03|0.32799
15:04:03|0.32799
15:04:05|0.32815
15:04:06|0.32829
15:04:07|0.32807
15:04:07|0.32825
15:04:09|0.32825
15:04:10|0.32825
15:04:11|0.32825
15:04:11|0.32842
15:04:12|0.3286
15:04:14|0.32865
15:04:15|0.32864
15:04:16|0.32891
15:04:17|0.32889
15:04:17|0.32904
15:04:19|0.32888
15:04:21|0.32878
15:04:22|0.32878
15:04:23|0.32883
15:04:24|0.3288
15:04:25|0.3288
15:04:26|0.3288
15:04:27|0.32886
15:04:28|0.32886
15:04:29|0.32881
15:04:30|0.32858
15:04:31|0.32857
15:04:32|0.32874
15:04:33|0.32874
15:04:34|0.32864
15:04:35|0.32864
15:04:36|0.32876
15:04:37|0.32905
15:04:38|0.32911
15:04:39|0.32906
15:04:40|0.32912
15:04:41|0.32923
15:04:42|0.32923
15:04:44|0.32936
15:04:44|0.32923
15:04:46|0.32911
15:04:47|0.32915
15:04:48|0.32934
15:04:49|0.32885
15:04:50|0.32883
15:04:51|0.32868
15:04:52|0.32899
15:04:53|0.32899
15:04:54|0.32917
15:04:55|0.32917
15:04:56|0.32881
15:04:57|0.32937
15:04:58|0.32937
15:04:59|0.32912
15:05:00|0.32934
15:05:01|0.32934
15:05:02|0.32921
15:05:03|0.3293
15:05:04|0.32929
15:05:05|0.32968
15:05:06|0.32943
15:05:08|0.32931
15:05:08|0.32992
15:05:09|0.32995
15:05:11|0.32998
15:05:12|0.33023
15:05:14|0.33019
15:05:14|0.33049
15:05:15|0.33059
15:05:16|0.3307
15:05:18|0.33072
15:05:19|0.33073
15:05:19|0.33089
15:05:20|0.33052
15:05:22|0.33055
15:05:22|0.33058
15:05:25|0.33089
15:05:25|0.33087
15:05:27|0.3308
15:05:28|0.33062
15:05:29|0.3306
15:05:30|0.33054
15:05:32|0.33046
15:05:32|0.33035
15:05:34|0.33035
15:05:35|0.33037
15:05:36|0.33064
15:05:36|0.3305
15:05:38|0.33051
15:05:39|0.33064
15:05:40|0.33043
15:05:41|0.33048
15:05:42|0.33042
15:05:43|0.33041
15:05:44|0.33001
15:05:46|0.33024
15:05:48|0.33052
15:05:49|0.33059
15:05:50|0.33064
15:05:51|0.33064
15:05:52|0.33033
15:05:54|0.3305
15:05:54|0.33037
15:05:55|0.33043
15:05:57|0.33039
15:05:58|0.33055
15:05:59|0.33052
15:06:00|0.33048
15:06:01|0.33025
15:06:02|0.33024
15:06:04|0.33009
15:06:06|0.33035
15:06:06|0.33046
15:06:08|0.33001
15:06:09|0.33038
15:06:10|0.33033
15:06:12|0.33046
15:06:13|0.33046
15:06:14|0.33046
15:06:15|0.33046
15:06:16|0.33046
15:06:17|0.33006
15:06:19|0.33027
15:06:19|0.33024
15:06:20|0.33024
15:06:22|0.3305
15:06:23|0.33054
15:06:23|0.33081
15:06:26|0.33068
15:06:26|0.33078
15:06:27|0.33083
15:06:28|0.33082
15:06:29|0.33082
15:06:30|0.33082
15:06:31|0.33108
15:06:32|0.33117
15:06:34|0.33128
15:06:34|0.33071
15:06:35|0.33103
15:06:36|0.33098
15:06:37|0.33143
15:06:39|0.33131
15:06:39|0.33127
15:06:40|0.33198
15:06:41|0.33201
15:06:42|0.33228
15:06:43|0.33222
15:06:44|0.33232
15:06:45|0.33262
15:06:47|0.33238
15:06:47|0.33228
15:06:48|0.3324
15:06:50|0.33231
15:06:51|0.33243
15:06:51|0.33261
15:06:52|0.33261
15:06:54|0.33223
15:06:55|0.33235
15:06:56|0.33142
15:06:56|0.33224
15:06:57|0.33178
15:06:59|0.33183
15:06:59|0.33194
15:07:00|0.33178
15:07:01|0.33122
15:07:04|0.33179
15:07:05|0.33247
15:07:06|0.33196
15:07:07|0.33198
15:07:08|0.33234
15:07:09|0.33233
15:07:09|0.33255
15:07:11|0.33224
15:07:12|0.33224
15:07:13|0.33224
15:07:14|0.33231
15:07:15|0.33231
15:07:16|0.33259
15:07:17|0.3322
15:07:18|0.33231
15:07:19|0.3323
15:07:20|0.33214
15:07:21|0.332
15:07:22|0.33176
15:07:23|0.33207
15:07:24|0.33207
15:07:25|0.33207
15:07:26|0.33204
15:07:27|0.33185
15:07:28|0.33201
15:07:30|0.33198
15:07:31|0.33192
15:07:32|0.33193
15:07:33|0.33193
15:07:34|0.33185
15:07:35|0.33206
15:07:36|0.33206
15:07:37|0.3315
15:07:38|0.33169
15:07:39|0.33168
15:07:40|0.33155
15:07:40|0.33155
15:07:41|0.33153
15:07:42|0.33142
15:07:44|0.33142
15:07:45|0.33169
15:07:45|0.33169
15:07:48|0.33155
15:07:50|0.33157
15:07:51|0.33157
15:07:52|0.3314
15:07:54|0.3314
15:07:55|0.33125
15:07:56|0.33125
15:07:57|0.33154
15:07:58|0.33157
15:07:59|0.33151
15:08:00|0.33169
15:08:02|0.33201
15:08:03|0.33178
15:08:04|0.33192
15:08:05|0.33194
15:08:06|0.33201
15:08:08|0.33201
15:08:08|0.33201
15:08:10|0.33186
15:08:11|0.33158
15:08:12|0.33167
15:08:13|0.33151
15:08:14|0.33151
15:08:15|0.33185
15:08:16|0.33185
15:08:17|0.33175
15:08:18|0.33175
15:08:19|0.33195
15:08:20|0.33209
15:08:21|0.33212
15:08:22|0.33212
15:08:23|0.33212
15:08:24|0.33214
15:08:25|0.33214
15:08:26|0.33241
15:08:27|0.3325
15:08:28|0.3325
15:08:29|0.33226
15:08:30|0.33243
15:08:31|0.33243
15:08:32|0.3323
15:08:33|0.3323
15:08:35|0.33279
15:08:36|0.33275
15:08:36|0.33269
15:08:38|0.33273
15:08:39|0.33258
15:08:40|0.33258
15:08:41|0.33256
15:08:42|0.33273
15:08:42|0.33275
15:08:43|0.33275
15:08:45|0.33275
15:08:46|0.33275
15:08:47|0.33262
15:08:47|0.33275
15:08:48|0.33307
15:08:49|0.33314
15:08:51|0.33314
15:08:52|0.33274
15:08:53|0.33275
15:08:55|0.3329
15:08:56|0.33278
15:08:56|0.3325
15:08:59|0.33256
15:08:59|0.33288
15:09:00|0.33288
15:09:02|0.33288
15:09:04|0.33264
15:09:04|0.33266
15:09:06|0.33263
15:09:07|0.33264
15:09:08|0.33271
15:09:09|0.33271
15:09:10|0.33272
15:09:11|0.33273
15:09:12|0.33298
15:09:13|0.333
15:09:14|0.33305
15:09:15|0.33304
15:09:16|0.3328
15:09:17|0.33269
15:09:18|0.33276
15:09:19|0.3329
15:09:20|0.3329
15:09:21|0.33276
15:09:23|0.33263
15:09:23|0.33263
15:09:25|0.33305
15:09:26|0.33305
15:09:26|0.33305
15:09:28|0.33264
15:09:29|0.33305
15:09:31|0.33287
15:09:31|0.33299
15:09:34|0.33298
15:09:34|0.33315
15:09:35|0.333
15:09:36|0.333
15:09:37|0.3333
15:09:38|0.33327
15:09:39|0.33322
15:09:41|0.33319
15:09:42|0.33308
15:09:43|0.33308
15:09:44|0.33344
15:09:45|0.33333
15:09:46|0.33344
15:09:47|0.33323
15:09:48|0.33335
15:09:50|0.33369
15:09:52|0.33339
15:09:53|0.33337
15:09:54|0.33341
15:09:55|0.33329
15:09:56|0.33328
15:09:57|0.3333
15:09:58|0.33321
15:09:58|0.33352
15:09:59|0.33353
15:10:00|0.33352
15:10:01|0.3335
15:10:02|0.3335
15:10:04|0.33355
15:10:04|0.33357
15:10:05|0.33355
15:10:07|0.33368
15:10:08|0.33339
15:10:10|0.33317
15:10:10|0.3331
15:10:11|0.3331
15:10:13|0.33314
15:10:15|0.33346
15:10:16|0.33349
15:10:16|0.33304
15:10:18|0.33305
15:10:19|0.33327
15:10:20|0.33315
15:10:21|0.33329
15:10:23|0.33328
15:10:23|0.3331
15:10:24|0.33307
15:10:25|0.333
15:10:26|0.33281
15:10:27|0.33346
15:10:28|0.33327
15:10:34|0.33399
15:10:35|0.33399
15:10:36|0.33379
15:10:37|0.33391
15:10:38|0.33391
15:10:39|0.33378
15:10:40|0.33384
15:10:41|0.33352
15:10:42|0.33371
15:10:43|0.33344
15:10:44|0.33344
15:10:45|0.33344
15:10:46|0.33362
15:10:47|0.33402
15:10:48|0.33433
15:10:49|0.33404
15:10:51|0.33406
15:10:51|0.33372
15:10:52|0.33357
15:10:54|0.33348
15:10:55|0.33348
15:10:57|0.33349
15:10:58|0.3337
15:10:59|0.33367
15:11:00|0.33366
15:11:01|0.33389
15:11:02|0.33388
15:11:03|0.33388
15:11:04|0.33374
15:11:06|0.33378
15:11:07|0.33377
15:11:08|0.33373
15:11:09|0.33397
15:11:10|0.33362
15:11:11|0.33351
15:11:12|0.33382
15:11:13|0.33373
15:11:14|0.33373
15:11:16|0.33373
15:11:16|0.33418
15:11:18|0.33432
15:11:19|0.33422
15:11:21|0.33428
15:11:21|0.33417
15:11:22|0.33416
15:11:24|0.33427
15:11:25|0.33427
15:11:25|0.3344
15:11:27|0.3344
15:11:27|0.3344
15:11:29|0.33413
15:11:29|0.33413
15:11:30|0.33469
15:11:32|0.33462
15:11:32|0.33472
15:11:33|0.33501
15:11:34|0.33501
15:11:35|0.3352
15:11:36|0.33518
15:11:38|0.33514
15:11:39|0.33474
15:11:39|0.3345
15:11:40|0.33485
15:11:42|0.33441
15:11:43|0.33451
15:11:44|0.3345
15:11:45|0.33441
15:11:45|0.33447
15:11:46|0.33464
15:11:48|0.33442
15:11:49|0.33478
15:11:49|0.33478
15:11:50|0.33446
15:11:51|0.33435
15:11:52|0.33435
15:11:53|0.33435
15:11:56|0.33409
15:11:56|0.33452
15:11:57|0.33431
15:11:58|0.33444
15:12:00|0.33444
15:12:02|0.33452
15:12:02|0.33487
15:12:03|0.33448
15:12:04|0.33448
15:12:05|0.33443
15:12:06|0.33468
15:12:08|0.33438
15:12:10|0.33484
15:12:10|0.33471
15:12:12|0.33458
15:12:12|0.33458
15:12:13|0.33458
15:12:15|0.33437
15:12:15|0.33437
15:12:16|0.33452
15:12:19|0.33452
15:12:19|0.33452
15:12:20|0.33452
15:12:22|0.33401
15:12:23|0.334
15:12:23|0.3339
15:12:25|0.3337
15:12:26|0.33401
15:12:27|0.33407
15:12:27|0.33446
15:12:29|0.33446
15:12:31|0.33432
15:12:31|0.33423
15:12:32|0.33449
15:12:33|0.33469
15:12:34|0.33469
15:12:35|0.33443
15:12:36|0.33443
15:12:37|0.33459
15:12:38|0.33459
15:12:39|0.33459
15:12:40|0.33451
15:12:41|0.33489
15:12:43|0.33455
15:12:44|0.33455
15:12:45|0.33455
15:12:46|0.33455
15:12:47|0.33455
15:12:48|0.33455
15:12:49|0.33455
15:12:50|0.33422
15:12:51|0.33422
15:12:53|0.33417
15:12:55|0.33441
15:12:56|0.3343
15:12:57|0.3343
15:12:58|0.3343
15:12:59|0.33418
15:13:00|0.33417
15:13:01|0.33409
15:13:03|0.33409
15:13:05|0.33396
15:13:05|0.33377
15:13:06|0.33389
15:13:08|0.33398
15:13:09|0.33397
15:13:09|0.33459
15:13:10|0.33453
15:13:11|0.33453
15:13:13|0.33426
15:13:13|0.3345
15:13:14|0.3345
15:13:16|0.33463
15:13:17|0.33463
15:13:18|0.335
15:13:19|0.33496
15:13:21|0.33504
15:13:21|0.3347
15:13:22|0.33537
15:13:24|0.33543
15:13:24|0.33506
15:13:25|0.33514
15:13:26|0.33498
15:13:28|0.33502
15:13:28|0.33502
15:13:29|0.33474
15:13:30|0.33474
15:13:31|0.335
15:13:32|0.33533
15:13:33|0.33533
15:13:34|0.33533
15:13:35|0.33493
15:13:36|0.33544
15:13:37|0.33505
15:13:39|0.33525
15:13:40|0.33505
15:13:40|0.3351
15:13:41|0.33522
15:13:43|0.33503
15:13:44|0.33519
15:13:44|0.3352
15:13:47|0.33539
15:13:47|0.33528
15:13:48|0.3355
15:13:49|0.33495
15:13:50|0.33497
15:13:51|0.33507
15:13:53|0.33507
15:13:55|0.33489
15:13:56|0.33488
15:13:57|0.33488
15:13:58|0.33507
15:13:59|0.33507
15:14:00|0.33489
15:14:01|0.33489
15:14:02|0.33511
15:14:04|0.33484
15:14:05|0.33494
15:14:07|0.33484
15:14:08|0.33524
15:14:10|0.33501
15:14:10|0.33506
15:14:12|0.33533
15:14:14|0.3352
15:14:16|0.33521
15:14:16|0.33511
15:14:18|0.33534
15:14:19|0.33548
15:14:20|0.33548
15:14:21|0.33534
15:14:23|0.3356
15:14:24|0.33535
15:14:25|0.3357
15:14:26|0.33603
15:14:27|0.33613
15:14:28|0.33623
15:14:29|0.3361
15:14:30|0.33598
15:14:31|0.33637
15:14:32|0.33608
15:14:33|0.33633
15:14:34|0.3365
15:14:35|0.33669
15:14:36|0.33669
15:14:37|0.3363
15:14:38|0.33654
15:14:39|0.33659
15:14:40|0.33676
15:14:41|0.33698
15:14:42|0.3369
15:14:43|0.33694
15:14:44|0.33673
15:14:45|0.33697
15:14:46|0.33684
15:14:47|0.33695
15:14:48|0.33688
15:14:49|0.33723
15:14:50|0.33694
15:14:51|0.33716
15:14:52|0.33713
15:14:54|0.33649
15:14:55|0.33666
15:14:56|0.33674
15:14:57|0.33665
15:14:58|0.33652
15:15:00|0.33676
15:15:01|0.33668
15:15:01|0.33671
15:15:02|0.33666
15:15:04|0.33693
15:15:05|0.33702
15:15:07|0.33703
15:15:08|0.3371
15:15:09|0.3371
15:15:10|0.3372
15:15:11|0.33709
15:15:13|0.33636
15:15:15|0.33655
15:15:16|0.3368
15:15:17|0.33717
15:15:17|0.33671
15:15:18|0.33688
15:15:19|0.33672
15:15:21|0.33703
15:15:22|0.33683
15:15:24|0.337
15:15:24|0.33677
15:15:27|0.33706
15:15:27|0.3368
15:15:30|0.33706
15:15:30|0.33729
15:15:31|0.33712
15:15:32|0.33722
15:15:33|0.3371
15:15:34|0.33708
15:15:36|0.33711
15:15:36|0.337
15:15:37|0.33733
15:15:38|0.33733
15:15:39|0.33733
15:15:40|0.33701
15:15:41|0.33725
15:15:42|0.33725
15:15:43|0.3373
15:15:44|0.33737
15:15:45|0.33739
15:15:46|0.33738
15:15:47|0.33718
15:15:49|0.33738
15:15:50|0.33756
15:15:50|0.33767
15:15:51|0.33772
15:15:52|0.33761
15:15:53|0.33777
15:15:54|0.33759
15:15:55|0.33756
15:15:57|0.33792
15:15:58|0.33788
15:15:59|0.33787
15:16:00|0.33786
15:16:01|0.33778
15:16:02|0.33783
15:16:04|0.33734
15:16:05|0.3376
15:16:05|0.33788
15:16:07|0.33777
15:16:08|0.33793
15:16:09|0.33799
15:16:10|0.33799
15:16:11|0.33761
15:16:13|0.33788
15:16:13|0.3382
15:16:15|0.33798
15:16:16|0.33795
15:16:16|0.33808
15:16:17|0.33812
15:16:18|0.33823
15:16:20|0.33792
15:16:20|0.3381
15:16:22|0.33811
15:16:23|0.33834
15:16:24|0.33795
15:16:26|0.3375
15:16:26|0.33771
15:16:27|0.33787
15:16:28|0.33805
15:16:29|0.33805
15:16:30|0.338
15:16:31|0.3383
15:16:32|0.33852
15:16:33|0.33815
15:16:34|0.33829
15:16:37|0.33869
15:16:37|0.33852
15:16:38|0.3384
15:16:39|0.33834
15:16:40|0.33857
15:16:42|0.33861
15:16:43|0.33888
15:16:44|0.33909
15:16:45|0.33896
15:16:46|0.33934
15:16:47|0.33908
15:16:48|0.33868
15:16:49|0.33918
15:16:50|0.33933
15:16:51|0.3393
15:16:52|0.33933
15:16:53|0.33936
15:16:54|0.3393
15:16:55|0.3393
15:16:56|0.3393
15:16:57|0.339
15:16:58|0.33907
15:16:59|0.33922
15:17:01|0.33888
15:17:01|0.33857
15:17:02|0.33815
15:17:04|0.33818
15:17:04|0.33825
15:17:06|0.3381
15:17:08|0.338
15:17:08|0.33817
15:17:09|0.33793
15:17:10|0.33805
15:17:11|0.338
15:17:13|0.33781
15:17:14|0.33781
15:17:15|0.33775
15:17:16|0.33824
15:17:17|0.33877
15:17:18|0.33883
15:17:19|0.33863
15:17:20|0.33812
15:17:21|0.33852
15:17:22|0.33812
15:17:23|0.33772
15:17:24|0.33867
15:17:25|0.3387
15:17:26|0.33903
15:17:27|0.33865
15:17:29|0.33863
15:17:29|0.33822
15:17:30|0.33841
15:17:32|0.33841
15:17:33|0.33796
15:17:35|0.33829
15:17:35|0.33818
15:17:37|0.33818
15:17:38|0.33812
15:17:39|0.33819
15:17:40|0.33819
15:17:41|0.33819
15:17:41|0.33812
15:17:43|0.33812
15:17:43|0.338
15:17:44|0.33811
15:17:45|0.33811
15:17:46|0.33839
15:17:48|0.33844
15:17:48|0.33831
15:17:51|0.33842
15:17:51|0.33825
15:17:52|0.33825
15:17:53|0.33838
15:17:54|0.33819
15:17:55|0.33819
15:17:57|0.3382
15:17:58|0.33834
15:17:59|0.33834
15:18:00|0.33838
15:18:01|0.33855
15:18:03|0.3385
15:18:04|0.3385
15:18:05|0.33855
15:18:06|0.3388
15:18:08|0.33875
15:18:09|0.33859
15:18:09|0.33852
15:18:12|0.33855
15:18:13|0.33862
15:18:13|0.33875
15:18:15|0.33884
15:18:16|0.339
15:18:16|0.33879
15:18:18|0.33906
15:18:19|0.33934
15:18:20|0.33926
15:18:20|0.33962
15:18:22|0.33978
15:18:23|0.33926
15:18:23|0.33927
15:18:26|0.33927
15:18:26|0.33961
15:18:28|0.33955
15:18:28|0.33969
15:18:29|0.33944
15:18:30|0.33962
15:18:31|0.33916
15:18:33|0.33946
15:18:33|0.33965
15:18:34|0.33982
15:18:35|0.3397
15:18:36|0.33967
15:18:37|0.3397
15:18:38|0.3396
15:18:39|0.33959
15:18:40|0.33998
15:18:41|0.33969
15:18:43|0.34
15:18:44|0.33965
15:18:45|0.33947
15:18:46|0.33991
15:18:47|0.3397
15:18:48|0.33989
15:18:49|0.33993
15:18:50|0.34006
15:18:51|0.34
15:18:52|0.34042
15:18:53|0.34015
15:18:54|0.34034
15:18:56|0.34041
15:18:56|0.34033
15:18:58|0.34043
15:18:59|0.34018
15:19:00|0.34001
15:19:01|0.34034
15:19:03|0.34038
15:19:05|0.34011
15:19:05|0.34008
15:19:07|0.34003
15:19:08|0.33994
15:19:09|0.34025
15:19:10|0.34049
15:19:11|0.34032
15:19:12|0.34061
15:19:13|0.34064
15:19:15|0.34095
15:19:16|0.34081
15:19:16|0.34079
15:19:18|0.34068
15:19:19|0.34053
15:19:19|0.34021
15:19:20|0.3404
15:19:22|0.34049
15:19:23|0.34044
15:19:24|0.34029
15:19:25|0.3404
15:19:27|0.33997
15:19:28|0.33998
15:19:29|0.3404
15:19:30|0.34049
15:19:30|0.34069
15:19:31|0.3409
15:19:33|0.34095
15:19:34|0.34098
15:19:35|0.34075
15:19:36|0.3404
15:19:36|0.34067
15:19:37|0.34057
15:19:40|0.3399
15:19:41|0.34066
15:19:41|0.34083
15:19:43|0.34099
15:19:44|0.34064
15:19:44|0.34097
15:19:45|0.34092
15:19:46|0.34065
15:19:47|0.34061
15:19:48|0.34038
15:19:49|0.34086
15:19:50|0.34086
15:19:52|0.3407
15:19:53|0.34057
15:19:53|0.34047
15:19:54|0.34032
15:19:55|0.34048
15:19:56|0.34089
15:19:58|0.34069
15:19:59|0.34071
15:20:00|0.34049
15:20:01|0.34059
15:20:03|0.34021
15:20:04|0.34034
15:20:05|0.34021
15:20:07|0.3402
15:20:07|0.34021
15:20:10|0.34021
15:20:10|0.34055
15:20:11|0.34057
15:20:13|0.34039
15:20:13|0.3402
15:20:15|0.3402
15:20:15|0.3402
15:20:17|0.34002
15:20:17|0.34021
15:20:18|0.34064
15:20:19|0.34066
15:20:21|0.34063
15:20:21|0.34038
15:20:23|0.34038
15:20:23|0.3404
15:20:24|0.34045
15:20:25|0.34095
15:20:27|0.3407
15:20:28|0.3407
15:20:29|0.34077
15:20:29|0.34033
15:20:31|0.34072
15:20:31|0.34073
15:20:32|0.34075
15:20:33|0.34048
15:20:35|0.34081
15:20:37|0.3407
15:20:37|0.34091
15:20:39|0.341
15:20:40|0.34104
15:20:41|0.34157
15:20:42|0.34147
15:20:43|0.3415
15:20:44|0.34147
15:20:45|0.34171
15:20:46|0.34121
15:20:47|0.34179
15:20:48|0.34124
15:20:49|0.34134
15:20:50|0.34172
15:20:51|0.34194
15:20:52|0.34194
15:20:53|0.34164
15:20:54|0.34217
15:20:55|0.34224
15:20:56|0.34179
15:20:57|0.34167
15:20:58|0.34186
15:21:00|0.3415
15:21:01|0.34216
15:21:03|0.34255
15:21:05|0.34229
15:21:06|0.34184
15:21:08|0.34264
15:21:09|0.34229
15:21:09|0.34256
15:21:10|0.34229
15:21:11|0.34221
15:21:14|0.34221
15:21:15|0.34156
15:21:16|0.34118
15:21:17|0.34088
15:21:18|0.3409
15:21:19|0.34113
15:21:20|0.34117
15:21:22|0.34161
15:21:22|0.34098
15:21:24|0.34065
15:21:25|0.34034
15:21:25|0.34001
15:21:27|0.34073
15:21:28|0.34084
15:21:29|0.34127
15:21:31|0.34134
15:21:32|0.3414
15:21:32|0.3415
15:21:34|0.3411
15:21:34|0.34134
15:21:36|0.34104
15:21:36|0.34083
15:21:37|0.34089
15:21:38|0.34086
15:21:40|0.34058
15:21:42|0.3409
15:21:43|0.34131
15:21:44|0.34131
15:21:45|0.34141
15:21:46|0.34098
15:21:47|0.34136
15:21:48|0.34132
15:21:49|0.341
15:21:50|0.3412
15:21:51|0.3406
15:21:52|0.34062
15:21:53|0.34065
15:21:54|0.34062
15:21:55|0.3405
15:21:56|0.34045
15:21:57|0.34072
15:21:58|0.34046
15:21:59|0.34042
15:22:00|0.34103
15:22:02|0.34075
15:22:04|0.34073
15:22:04|0.34027
15:22:05|0.3404
15:22:07|0.341
15:22:08|0.34097
15:22:09|0.34062
15:22:11|0.34061
15:22:13|0.34072
15:22:14|0.34056
15:22:15|0.34013
15:22:17|0.34032
15:22:18|0.33975
15:22:19|0.33988
15:22:20|0.33961
15:22:21|0.33923
15:22:22|0.33927
15:22:23|0.33931
15:22:24|0.339
15:22:25|0.33879
15:22:26|0.33905
15:22:27|0.33864
15:22:28|0.33841
15:22:29|0.3383
15:22:30|0.33855
15:22:32|0.33843
15:22:33|0.33844
15:22:33|0.3385
15:22:35|0.33826
15:22:36|0.33842
15:22:36|0.33826
15:22:38|0.33834
15:22:38|0.33833
15:22:39|0.33835
15:22:42|0.33815
15:22:42|0.33818
15:22:43|0.33859
15:22:44|0.33824
15:22:45|0.33824
15:22:46|0.33828
15:22:47|0.33826
15:22:48|0.33826
15:22:49|0.3385
15:22:50|0.3385
15:22:51|0.33846
15:22:52|0.33846
15:22:53|0.33851
15:22:54|0.33824
15:22:55|0.33812
15:22:56|0.33813
15:22:57|0.33867
15:22:58|0.33875
15:22:59|0.33875
15:23:00|0.33852
15:23:01|0.33866
15:23:03|0.33904
15:23:04|0.33904
15:23:06|0.33864
15:23:07|0.3393
15:23:08|0.3393
15:23:09|0.3394
15:23:10|0.33918
15:23:11|0.33917
15:23:12|0.33917
15:23:13|0.33913
15:23:14|0.33906
15:23:15|0.33884
15:23:16|0.33948
15:23:17|0.33934
15:23:18|0.33977
15:23:19|0.33996
15:23:20|0.33982
15:23:22|0.3396
15:23:23|0.33963
15:23:24|0.33963
15:23:25|0.33966
15:23:26|0.33997
15:23:27|0.33988
15:23:28|0.33999
15:23:29|0.33999
15:23:30|0.3399
15:23:31|0.33966
15:23:32|0.33988
15:23:32|0.33987
15:23:34|0.33965
15:23:35|0.3398
15:23:36|0.33917
15:23:37|0.33932
15:23:38|0.33919
15:23:39|0.33925
15:23:39|0.33911
15:23:40|0.33903
15:23:41|0.33935
15:23:43|0.3393
15:23:43|0.3393
15:23:44|0.33927
15:23:46|0.33924
15:23:47|0.33916
15:23:48|0.33876
15:23:48|0.33883
15:23:49|0.33861
15:23:50|0.33889
15:23:51|0.3386
15:23:53|0.33854
15:23:53|0.33838
15:23:55|0.33838
15:23:56|0.33828
15:23:57|0.33822
15:23:57|0.33854
15:23:59|0.33854
15:23:59|0.33871
15:24:00|0.33871
15:24:02|0.3386
15:24:03|0.33897
15:24:04|0.33899
15:24:05|0.3389
15:24:06|0.339
15:24:07|0.33912
15:24:09|0.33914
15:24:09|0.33919
15:24:11|0.33889
15:24:12|0.3389
15:24:13|0.33874
15:24:14|0.33888
15:24:15|0.33888
15:24:16|0.3387
15:24:18|0.33857
15:24:18|0.3385
15:24:19|0.33855
15:24:20|0.3385
15:24:21|0.3385
15:24:22|0.33834
15:24:23|0.33835
15:24:24|0.33835
15:24:25|0.33835
15:24:26|0.3383
15:24:27|0.33843
15:24:29|0.33823
15:24:30|0.33826
15:24:31|0.33769
15:24:32|0.33759
15:24:33|0.33768
15:24:34|0.33768
15:24:35|0.338
15:24:37|0.33766
15:24:38|0.33773
15:24:40|0.33812
15:24:41|0.33749
15:24:42|0.33749
15:24:43|0.33749
15:24:43|0.33745
15:24:44|0.33715
15:24:45|0.33751
15:24:48|0.338
15:24:48|0.33793
15:24:49|0.33778
15:24:50|0.33727
15:24:51|0.33744
15:24:52|0.33735
15:24:53|0.33746
15:24:54|0.33746
15:24:55|0.33708
15:24:57|0.33736
15:24:58|0.33736
15:24:59|0.33767
15:25:00|0.33766
15:25:01|0.33762
15:25:02|0.33772
15:25:04|0.33789
15:25:06|0.33777
15:25:06|0.338
15:25:08|0.338
15:25:09|0.3383
15:25:10|0.33855
15:25:11|0.33876
15:25:12|0.33862
15:25:13|0.33884
15:25:14|0.33884
15:25:16|0.33858
15:25:17|0.33861
15:25:18|0.33861
15:25:20|0.33882
15:25:21|0.33858
15:25:21|0.33802
15:25:22|0.33814
15:25:24|0.33792
15:25:25|0.33771
15:25:27|0.33739
15:25:27|0.33766
15:25:28|0.33739
15:25:29|0.33764
15:25:30|0.33802
15:25:31|0.33802
15:25:32|0.3378
15:25:33|0.33781
15:25:34|0.33781
15:25:35|0.33776
15:25:36|0.338
15:25:37|0.33786
15:25:38|0.33791
15:25:39|0.33798
15:25:40|0.33817
15:25:41|0.33835
15:25:42|0.33832
15:25:44|0.3383
15:25:44|0.33824
15:25:45|0.33833
15:25:46|0.33829
15:25:47|0.33829
15:25:48|0.33782
15:25:49|0.33834
15:25:50|0.33824
15:25:51|0.33815
15:25:52|0.33824
15:25:53|0.33821
15:25:54|0.3383
15:25:55|0.33799
15:25:56|0.33781
15:25:57|0.33767
15:25:58|0.33896
15:25:59|0.33896
15:26:00|0.33919
15:26:01|0.339
15:26:02|0.33926
15:26:03|0.33968
15:26:05|0.33968
15:26:07|0.33967
15:26:09|0.33944
15:26:11|0.33935
15:26:12|0.33928
15:26:13|0.33864
15:26:15|0.33888
15:26:15|0.33917
15:26:16|0.33917
15:26:17|0.33938
15:26:18|0.33971
15:26:19|0.33955
15:26:21|0.33955
15:26:22|0.3394
15:26:23|0.33941
15:26:24|0.3393
15:26:25|0.33978
15:26:26|0.34044
15:26:27|0.33986
15:26:28|0.33999
15:26:29|0.33988
15:26:30|0.33961
15:26:31|0.33972
15:26:32|0.33972
15:26:33|0.34011
15:26:34|0.3402
15:26:35|0.34037
15:26:36|0.34012
15:26:37|0.34012
15:26:38|0.34011
15:26:40|0.33989
15:26:41|0.34003
15:26:41|0.34
15:26:43|0.33972
15:26:43|0.33954
15:26:45|0.33966
15:26:46|0.33949
15:26:47|0.33949
15:26:47|0.3401
15:26:49|0.34005
15:26:50|0.34005
15:26:51|0.34005
15:26:51|0.3398
15:26:53|0.33973
15:26:53|0.33963
15:26:54|0.33935
15:26:56|0.33923
15:26:57|0.33881
15:26:58|0.3392
15:26:59|0.33931
15:27:00|0.34
15:27:01|0.33992
15:27:02|0.33992
15:27:03|0.34003
15:27:05|0.3399
15:27:06|0.34001
15:27:08|0.33996
15:27:10|0.34002
15:27:11|0.34019
15:27:12|0.34047
15:27:14|0.34057
15:27:16|0.34058
15:27:16|0.34027
15:27:17|0.34027
15:27:19|0.34037
15:27:21|0.34011
15:27:22|0.33923
15:27:23|0.33952
15:27:24|0.33973
15:27:25|0.33958
15:27:26|0.33961
15:27:26|0.33998
15:27:28|0.33998
15:27:29|0.3401
15:27:30|0.34002
15:27:31|0.34002
15:27:31|0.34016
15:27:33|0.34024
15:27:34|0.34013
15:27:35|0.34016
15:27:36|0.34016
15:27:37|0.34016
15:27:38|0.34028
15:27:38|0.34025
15:27:39|0.34037
15:27:40|0.3405
15:27:42|0.34034
15:27:43|0.34033
15:27:43|0.34058
15:27:44|0.34016
15:27:46|0.34031
15:27:47|0.34055
15:27:47|0.34016
15:27:48|0.34028
15:27:50|0.34034
15:27:51|0.34033
15:27:51|0.34016
15:27:53|0.34011
15:27:54|0.34028
15:27:55|0.34009
15:27:56|0.34022
15:27:57|0.34
15:27:58|0.3401
15:27:59|0.34
15:27:59|0.34
15:28:01|0.34021
15:28:03|0.34067
15:28:04|0.34068
15:28:04|0.3406
15:28:05|0.34029
15:28:07|0.34031
15:28:08|0.34021
15:28:10|0.3401
15:28:11|0.34037
15:28:13|0.34061
15:28:14|0.34079
15:28:15|0.34076
15:28:17|0.34082
15:28:17|0.3406
15:28:19|0.34068
15:28:20|0.34093
15:28:20|0.34075
15:28:22|0.34066
15:28:23|0.34029
15:28:23|0.34046
15:28:25|0.3402
15:28:26|0.34021
15:28:27|0.34021
15:28:28|0.34027
15:28:29|0.34031
15:28:30|0.34031
15:28:31|0.34056
15:28:32|0.3405
15:28:33|0.3405
15:28:34|0.34053
15:28:35|0.34029
15:28:36|0.34029
15:28:37|0.34008
15:28:38|0.34037
15:28:39|0.34046
15:28:40|0.34065
15:28:41|0.34041
15:28:42|0.34042
15:28:43|0.34043
15:28:44|0.34018
15:28:45|0.34033
15:28:46|0.34009
15:28:47|0.34038
15:28:48|0.34018
15:28:49|0.34051
15:28:50|0.34051
15:28:51|0.34051
15:28:52|0.34051
15:28:53|0.34028
15:28:54|0.34032
15:28:55|0.34048
15:28:56|0.34048
15:28:57|0.34028
15:28:58|0.34029
15:28:59|0.34026
15:29:00|0.34
15:29:01|0.3403
15:29:02|0.3403
15:29:03|0.34042
15:29:04|0.34059
15:29:05|0.34027
15:29:06|0.34028
15:29:07|0.33987
15:29:09|0.33945
15:29:10|0.33916
15:29:11|0.33961
15:29:13|0.33939
15:29:13|0.33939
15:29:15|0.33979
15:29:16|0.33986
15:29:17|0.33978
15:29:19|0.33897
15:29:20|0.33922
15:29:21|0.33941
15:29:22|0.33932
15:29:24|0.33936
15:29:24|0.33934
15:29:25|0.33935
15:29:26|0.33935
15:29:27|0.33977
15:29:28|0.33977
15:29:30|0.33943
15:29:31|0.33925
15:29:33|0.33898
15:29:33|0.33901
15:29:35|0.33887
15:29:36|0.33911
15:29:37|0.33902
15:29:39|0.3391
15:29:39|0.33917
15:29:40|0.3389
15:29:41|0.3392
15:29:43|0.33944
15:29:44|0.33944
15:29:45|0.33894
15:29:46|0.33894
15:29:47|0.33894
15:29:48|0.33914
15:29:49|0.33958
15:29:50|0.33958
15:29:51|0.33929
15:29:52|0.33912
15:29:53|0.33912
15:29:54|0.33908
15:29:55|0.33908
15:29:56|0.33947
15:29:57|0.33922
15:29:58|0.33922
15:29:59|0.33961
15:30:00|0.33961
15:30:01|0.33961
15:30:02|0.33939
15:30:03|0.33947
15:30:04|0.33938
15:30:05|0.33998
15:30:06|0.34011
15:30:07|0.34015
15:30:08|0.34
15:30:10|0.33996
15:30:12|0.3403
15:30:12|0.33963
15:30:14|0.33939
15:30:15|0.33946
15:30:17|0.33979
15:30:18|0.34027
15:30:19|0.33969
15:30:20|0.33978
15:30:22|0.33976
15:30:23|0.33935
15:30:23|0.33919
15:30:26|0.33938
15:30:26|0.33955
15:30:27|0.3394
15:30:28|0.33961
15:30:29|0.33966
15:30:31|0.33966
15:30:31|0.33965
15:30:33|0.33951
15:30:33|0.33947
15:30:35|0.33966
15:30:35|0.33967
15:30:36|0.33965
15:30:38|0.33966
15:30:39|0.3398
15:30:39|0.33963
15:30:40|0.33963
15:30:41|0.33982
15:30:42|0.33982
15:30:44|0.33987
15:30:44|0.33996
15:30:45|0.33996
15:30:46|0.33996
15:30:48|0.34005
15:30:49|0.34005
15:30:50|0.3401
15:30:51|0.3401
15:30:52|0.34012
15:30:53|0.33966
15:30:54|0.3401
15:30:54|0.3401
15:30:55|0.3395
15:30:56|0.33974
15:30:57|0.33993
15:30:58|0.33983
15:30:59|0.33984
15:31:00|0.33988
15:31:01|0.33973
15:31:03|0.33979
15:31:04|0.33999
15:31:04|0.33999
15:31:05|0.33983
15:31:07|0.33986
15:31:08|0.33989
15:31:08|0.33995
15:31:11|0.34022
15:31:12|0.34061
15:31:13|0.34065
15:31:15|0.3405
15:31:15|0.34056
15:31:17|0.34054
15:31:19|0.34037
15:31:19|0.34044
15:31:20|0.3405
15:31:22|0.3405
15:31:22|0.3405
15:31:23|0.34085
15:31:24|0.3412
15:31:26|0.34129
15:31:27|0.3414
15:31:27|0.34106
15:31:28|0.34124
15:31:29|0.34086
15:31:31|0.34091
15:31:32|0.34108
15:31:33|0.34108
15:31:34|0.34084
15:31:35|0.34069
15:31:36|0.34076
15:31:37|0.34021
15:31:38|0.34035
15:31:40|0.34065
15:31:41|0.34071
15:31:42|0.34048
15:31:43|0.34083
15:31:44|0.34057
15:31:44|0.34057
15:31:46|0.34067
15:31:46|0.34086
15:31:47|0.34086
15:31:48|0.34089
15:31:50|0.34089
15:31:50|0.34102
15:31:52|0.34089
15:31:52|0.3409
15:31:53|0.34101
15:31:55|0.34114
15:31:55|0.3412
15:31:56|0.3413
15:31:58|0.3413
15:31:59|0.34132
15:31:59|0.34134
15:32:02|0.3413
15:32:04|0.34132
15:32:05|0.3413
15:32:06|0.34145
15:32:07|0.34145
15:32:08|0.34141
15:32:09|0.34141
15:32:10|0.34145
15:32:12|0.34132
15:32:12|0.34124
15:32:13|0.34137
15:32:16|0.34118
15:32:16|0.34121
15:32:18|0.34109
15:32:18|0.34112
15:32:20|0.34138
15:32:21|0.3414
15:32:22|0.3414
15:32:23|0.34138
15:32:24|0.34133
15:32:25|0.34122
15:32:26|0.34127
15:32:27|0.34133
15:32:28|0.34133
15:32:29|0.34133
15:32:30|0.34119
15:32:31|0.34137
15:32:32|0.34115
15:32:33|0.3409
15:32:34|0.34096
15:32:35|0.34097
15:32:36|0.34089
15:32:37|0.3409
15:32:38|0.3409
15:32:39|0.34122
15:32:40|0.34114
15:32:41|0.34114
15:32:43|0.34114
15:32:44|0.34114
15:32:45|0.34114
15:32:46|0.34146
15:32:47|0.34148
15:32:48|0.34138
15:32:49|0.34132
15:32:50|0.34132
15:32:51|0.34114
15:32:52|0.34114
15:32:53|0.34111
15:32:54|0.34103
15:32:55|0.34114
15:32:56|0.34118
15:32:57|0.34118
15:32:58|0.34112
15:32:59|0.34118
15:33:00|0.34129
15:33:01|0.34142
15:33:02|0.34147
15:33:03|0.34187
15:33:04|0.34232
15:33:05|0.34178
15:33:06|0.34197
15:33:07|0.34191
15:33:08|0.34178
15:33:09|0.34165
15:33:10|0.34162
15:33:11|0.34162
15:33:12|0.34125
15:33:13|0.34165
15:33:14|0.34166
15:33:15|0.34166
15:33:16|0.34187
15:33:18|0.3415
15:33:19|0.34143
15:33:19|0.34162
15:33:20|0.34171
15:33:22|0.34193
15:33:23|0.34192
15:33:24|0.34165
15:33:25|0.34196
15:33:25|0.34196
15:33:27|0.34176
15:33:28|0.34177
15:33:29|0.34188
15:33:30|0.34168
15:33:32|0.34175
15:33:34|0.3418
15:33:34|0.342
15:33:35|0.342
15:33:37|0.34177
15:33:38|0.34177
15:33:38|0.34184
15:33:41|0.34198
15:33:41|0.34184
15:33:42|0.34209
15:33:43|0.34215
15:33:44|0.34192
15:33:45|0.34238
15:33:46|0.34245
15:33:47|0.34234
15:33:48|0.3426
15:33:49|0.34247
15:33:50|0.34272
15:33:51|0.34258
15:33:52|0.34277
15:33:54|0.34275
15:33:55|0.34274
15:33:56|0.34287
15:33:57|0.34287
15:33:58|0.34288
15:33:59|0.34299
15:34:00|0.34221
15:34:01|0.34231
15:34:02|0.34252
15:34:03|0.34252
15:34:04|0.34227
15:34:05|0.34283
15:34:06|0.34248
15:34:07|0.34252
15:34:08|0.34287
15:34:09|0.34287
15:34:10|0.34279
15:34:12|0.34279
15:34:12|0.34285
15:34:15|0.34269
15:34:15|0.34281
15:34:16|0.34285
15:34:17|0.34283
15:34:19|0.3428
15:34:20|0.34299
15:34:21|0.34298
15:34:23|0.343
15:34:23|0.34291
15:34:24|0.34293
15:34:25|0.34299
15:34:26|0.343
15:34:28|0.34297
15:34:29|0.343
15:34:30|0.34314
15:34:31|0.34306
15:34:33|0.34315
15:34:33|0.34338
15:34:34|0.3433
15:34:35|0.34316
15:34:36|0.34325
15:34:37|0.34372
15:34:38|0.34326
15:34:39|0.34352
15:34:40|0.34374
15:34:41|0.34349
15:34:42|0.34351
15:34:43|0.34352
15:34:44|0.34348
15:34:45|0.34373
15:34:46|0.34373
15:34:47|0.34359
15:34:48|0.34363
15:34:49|0.34362
15:34:50|0.34381
15:34:51|0.34396
15:34:52|0.34386
15:34:53|0.34387
15:34:55|0.3439
15:34:55|0.3437
15:34:56|0.34376
15:34:57|0.34381
15:34:58|0.3438
15:34:59|0.34372
15:35:00|0.34369
15:35:01|0.34381
15:35:02|0.344
15:35:04|0.34414
15:35:04|0.3442
15:35:05|0.34407
15:35:06|0.34438
15:35:07|0.34422
15:35:08|0.34409
15:35:09|0.34431
15:35:10|0.34441
15:35:11|0.34401
15:35:12|0.34378
15:35:14|0.34394
15:35:16|0.34362
15:35:18|0.34326
15:35:19|0.34348
15:35:21|0.3436
15:35:23|0.34387
15:35:25|0.34364
15:35:25|0.34364
15:35:26|0.34323
15:35:27|0.34322
15:35:28|0.34301
15:35:29|0.34301
15:35:30|0.34283
15:35:31|0.34257
15:35:32|0.34241
15:35:34|0.3423
15:35:35|0.34264
15:35:36|0.34273
15:35:37|0.34273
15:35:39|0.34258
15:35:39|0.34225
15:35:40|0.3424
15:35:42|0.3424
15:35:44|0.34234
15:35:44|0.34246
15:35:45|0.34241
15:35:46|0.34241
15:35:47|0.34253
15:35:48|0.34251
15:35:49|0.34227
15:35:50|0.34233
15:35:51|0.34254
15:35:52|0.34251
15:35:53|0.34251
15:35:54|0.3426
15:35:55|0.34254
15:35:56|0.3425
15:35:57|0.34241
15:35:58|0.34261
15:35:59|0.34264
15:36:00|0.34274
15:36:01|0.34231
15:36:03|0.34251
15:36:03|0.3426
15:36:04|0.3426
15:36:05|0.34276
15:36:06|0.34276
15:36:07|0.34311
15:36:08|0.34309
15:36:09|0.343
15:36:10|0.34308
15:36:11|0.34311
15:36:13|0.34312
15:36:14|0.34317
15:36:16|0.34337
15:36:18|0.34311
15:36:20|0.34337
15:36:21|0.34341
15:36:22|0.34341
15:36:23|0.34333
15:36:24|0.34341
15:36:26|0.34348
15:36:27|0.34354
15:36:28|0.34344
15:36:29|0.34331
15:36:29|0.34339
15:36:31|0.3435
15:36:32|0.34346
15:36:33|0.34342
15:36:34|0.34342
15:36:35|0.34342
15:36:35|0.34368
15:36:36|0.34375
15:36:38|0.34377
15:36:39|0.34372
15:36:40|0.3436
15:36:42|0.34328
15:36:42|0.34366
15:36:44|0.34366
15:36:45|0.34366
15:36:45|0.34349
15:36:47|0.34361
15:36:47|0.34333
15:36:49|0.34335
15:36:49|0.34335
15:36:51|0.3434
15:36:52|0.34344
15:36:53|0.34377
15:36:54|0.34377
15:36:55|0.34331
15:36:56|0.34354
15:36:57|0.34329
15:36:58|0.34313
15:36:59|0.3432
15:37:01|0.343
15:37:01|0.343
15:37:02|0.34314
15:37:04|0.34285
15:37:05|0.34284
15:37:06|0.34284
15:37:07|0.34277
15:37:08|0.34288
15:37:09|0.343
15:37:10|0.34287
15:37:11|0.34291
15:37:12|0.34293
15:37:13|0.34327
15:37:14|0.34366
15:37:15|0.34349
15:37:17|0.34355
15:37:17|0.34354
15:37:19|0.34307
15:37:19|0.34307
15:37:21|0.34307
15:37:22|0.34255
15:37:23|0.34329
15:37:24|0.34329
15:37:25|0.34318
15:37:25|0.34318
15:37:28|0.34332
15:37:29|0.34322
15:37:30|0.34309
15:37:31|0.34351
15:37:32|0.34307
15:37:32|0.34311
15:37:33|0.34412
15:37:34|0.34402
15:37:35|0.34388
15:37:38|0.34386
15:37:38|0.34384
15:37:39|0.34374
15:37:40|0.34374
15:37:41|0.3437
15:37:42|0.3437
15:37:44|0.34406
15:37:45|0.34413
15:37:46|0.34417
15:37:47|0.34396
15:37:48|0.3437
15:37:49|0.34333
15:37:50|0.3432
15:37:51|0.34323
15:37:52|0.34317
15:37:53|0.34317
15:37:54|0.34321
15:37:55|0.34343
15:37:56|0.34322
15:37:57|0.34331
15:37:58|0.343
15:37:59|0.34281
15:38:00|0.34281
15:38:01|0.34335
15:38:02|0.34331
15:38:03|0.34333
15:38:04|0.34334
15:38:05|0.34322
15:38:06|0.34339
15:38:07|0.34322
15:38:09|0.34336
15:38:10|0.34339
15:38:10|0.34338
15:38:12|0.34295
15:38:12|0.34309
15:38:14|0.34264
15:38:14|0.34273
15:38:16|0.34274
15:38:16|0.34249
15:38:19|0.34293
15:38:20|0.34278
15:38:22|0.34295
15:38:24|0.34264
15:38:25|0.34302
15:38:26|0.34299
15:38:27|0.34272
15:38:28|0.34317
15:38:30|0.34258
15:38:30|0.34254
15:38:31|0.34257
15:38:32|0.34199
15:38:34|0.34244
15:38:34|0.34235
15:38:35|0.34235
15:38:36|0.34239
15:38:38|0.34213
15:38:38|0.34219
15:38:40|0.3421
15:38:41|0.34182
15:38:42|0.34214
15:38:42|0.3423
15:38:43|0.34249
15:38:45|0.34249
15:38:45|0.34201
15:38:47|0.34128
15:38:47|0.34135
15:38:49|0.34128
15:38:50|0.34118
15:38:50|0.34123
15:38:51|0.34121
15:38:52|0.3412
15:38:54|0.341
15:38:55|0.3415
15:38:56|0.34153
15:38:57|0.34169
15:38:58|0.34127
15:38:59|0.34153
15:39:00|0.34101
15:39:01|0.34127
15:39:02|0.34101
15:39:03|0.34128
15:39:04|0.34127
15:39:05|0.34101
15:39:06|0.34113
15:39:07|0.341
15:39:08|0.34147
15:39:09|0.34101
15:39:11|0.3412
15:39:12|0.3411
15:39:14|0.3411
15:39:15|0.34106
15:39:16|0.341
15:39:17|0.341
15:39:19|0.34148
15:39:20|0.34148
15:39:21|0.34155
15:39:22|0.34155
15:39:24|0.34148
15:39:25|0.34148
15:39:26|0.34185
15:39:28|0.34154
15:39:29|0.34172
15:39:30|0.34182
15:39:31|0.34222
15:39:33|0.34192
15:39:34|0.34174
15:39:36|0.34198
15:39:37|0.34234
15:39:38|0.34234
15:39:39|0.34248
15:39:40|0.34237
15:39:41|0.34237
15:39:42|0.34202
15:39:42|0.34202
15:39:44|0.34192
15:39:44|0.34174
15:39:45|0.34175
15:39:46|0.34166
15:39:48|0.34166
15:39:49|0.34153
15:39:49|0.34153
15:39:51|0.34155
15:39:51|0.34163
15:39:52|0.34154
15:39:54|0.34138
15:39:54|0.34185
15:39:56|0.34201
15:39:57|0.34201
15:39:57|0.34203
15:39:58|0.34203
15:40:00|0.34203
15:40:00|0.34195
15:40:02|0.34213
15:40:03|0.34231
15:40:04|0.34202
15:40:05|0.34218
15:40:05|0.34225
15:40:06|0.3425
15:40:08|0.34264
15:40:08|0.34227
15:40:10|0.34243
15:40:11|0.34243
15:40:11|0.34226
15:40:13|0.34226
15:40:15|0.34266
15:40:17|0.34252
15:40:17|0.34236
15:40:19|0.34235
15:40:21|0.34238
15:40:22|0.34223
15:40:22|0.34199
15:40:25|0.34206
15:40:26|0.34215
15:40:27|0.34231
15:40:29|0.3422
15:40:30|0.34209
15:40:31|0.34209
15:40:32|0.34222
15:40:33|0.34222
15:40:34|0.34204
15:40:35|0.3418
15:40:36|0.34192
15:40:37|0.34201
15:40:38|0.34201
15:40:39|0.34181
15:40:40|0.34181
15:40:41|0.34157
15:40:42|0.34179
15:40:43|0.34151
15:40:44|0.3417
15:40:45|0.34171
15:40:46|0.34171
15:40:47|0.34237
15:40:49|0.34231
15:40:49|0.34226
15:40:51|0.34226
15:40:51|0.34227
15:40:53|0.34215
15:40:53|0.34206
15:40:55|0.34207
15:40:55|0.34202
15:40:57|0.34202
15:40:57|0.34202
15:40:58|0.34202
15:41:00|0.34202
15:41:00|0.34228
15:41:01|0.34229
15:41:03|0.34215
15:41:03|0.34215
15:41:05|0.34227
15:41:06|0.34227
15:41:06|0.34228
15:41:07|0.34228
15:41:08|0.34228
15:41:10|0.34226
15:41:11|0.34226
15:41:12|0.34228
15:41:13|0.34218
15:41:13|0.34218
15:41:15|0.34228
15:41:17|0.34228
15:41:18|0.3429
15:41:18|0.34278
15:41:20|0.3426
15:41:22|0.34276
15:41:23|0.34276
15:41:24|0.34252
15:41:24|0.34263
15:41:26|0.34247
15:41:27|0.34247
15:41:27|0.34247
15:41:28|0.34268
15:41:29|0.34247
15:41:32|0.34252
15:41:33|0.3427
15:41:33|0.34287
15:41:34|0.34287
15:41:35|0.34282
15:41:36|0.34282
15:41:37|0.34282
15:41:38|0.34282
15:41:39|0.34285
15:41:40|0.34285
15:41:41|0.3429
15:41:43|0.3429
15:41:43|0.3429
15:41:44|0.3429
15:41:45|0.34272
15:41:47|0.3428
15:41:48|0.3428
15:41:49|0.3428
15:41:50|0.34291
15:41:51|0.34291
15:41:52|0.34299
15:41:53|0.34281
15:41:54|0.34281
15:41:55|0.34283
15:41:57|0.3429
15:41:58|0.34284
15:41:58|0.34283
15:41:59|0.3422
15:42:00|0.3422
15:42:01|0.3422
15:42:02|0.34235
15:42:04|0.34237
15:42:04|0.34237
15:42:05|0.34253
15:42:07|0.34253
15:42:08|0.3426
15:42:08|0.3426
15:42:09|0.34253
15:42:10|0.34253
15:42:11|0.3424
15:42:13|0.34239
15:42:14|0.34239
15:42:14|0.34239
15:42:15|0.34237
15:42:16|0.34212
15:42:18|0.34185
15:42:19|0.34184
15:42:19|0.34182
15:42:22|0.34192
15:42:23|0.34201
15:42:24|0.34206
15:42:25|0.34203
15:42:26|0.34203
15:42:28|0.34201
15:42:30|0.34201
15:42:31|0.34201
15:42:32|0.342
15:42:33|0.3418
15:42:34|0.34192
15:42:35|0.34192
15:42:36|0.34171
15:42:37|0.34171
15:42:38|0.34181
15:42:39|0.3418
15:42:40|0.34216
15:42:41|0.3422
15:42:42|0.34214
15:42:43|0.34208
15:42:44|0.34214
15:42:45|0.3418
15:42:47|0.3418
15:42:47|0.3418
15:42:48|0.3418
15:42:49|0.34199
15:42:50|0.34206
15:42:51|0.34202
15:42:52|0.34203
15:42:53|0.342
15:42:54|0.342
15:42:56|0.34191
15:42:57|0.34212
15:42:58|0.3422
15:42:58|0.34219
15:42:59|0.34211
15:43:00|0.34211
15:43:01|0.34212
15:43:02|0.34197
15:43:03|0.34189
15:43:04|0.3419
15:43:05|0.34189
15:43:06|0.34199
15:43:07|0.34202
15:43:09|0.34211
15:43:10|0.34212
15:43:11|0.34212
15:43:12|0.34212
15:43:13|0.34212
15:43:14|0.34212
15:43:15|0.34196
15:43:16|0.34196
15:43:17|0.34196
15:43:18|0.34199
15:43:20|0.34199
15:43:20|0.34196
15:43:21|0.34157
15:43:24|0.34153
15:43:26|0.3419
15:43:26|0.34152
15:43:27|0.3414
15:43:29|0.34126
15:43:30|0.341
15:43:32|0.34128
15:43:34|0.34127
15:43:34|0.34068
15:43:36|0.34025
15:43:37|0.34057
15:43:38|0.33982
15:43:39|0.33903
15:43:40|0.33969
15:43:41|0.33909
15:43:42|0.33918
15:43:44|0.33969
15:43:45|0.33981
15:43:45|0.33972
15:43:46|0.33977
15:43:47|0.33961
15:43:48|0.33942
15:43:50|0.33905
15:43:50|0.33969
15:43:51|0.33952
15:43:52|0.33952
15:43:54|0.3394
15:43:55|0.33977
15:43:55|0.33988
15:43:57|0.33999
15:43:58|0.34012
15:43:59|0.34
15:44:00|0.33974
15:44:01|0.33989
15:44:02|0.34
15:44:04|0.3396
15:44:04|0.33918
15:44:05|0.33941
15:44:06|0.33909
15:44:08|0.33971
15:44:10|0.33921
15:44:11|0.33925
15:44:13|0.33865
15:44:13|0.33874
15:44:14|0.33872
15:44:15|0.33859
15:44:16|0.3383
15:44:17|0.33871
15:44:18|0.3385
15:44:19|0.33839
15:44:20|0.33839
15:44:22|0.33905
15:44:23|0.33869
15:44:24|0.33933
15:44:25|0.33899
15:44:26|0.33984
15:44:27|0.33925
15:44:28|0.33967
15:44:29|0.33977
15:44:30|0.33977
15:44:31|0.33919
15:44:33|0.33923
15:44:34|0.33918
15:44:34|0.33953
15:44:36|0.33957
15:44:38|0.33933
15:44:38|0.33933
15:44:39|0.33933
15:44:40|0.33926
15:44:41|0.3395
15:44:43|0.33978
15:44:44|0.33907
15:44:44|0.33907
15:44:46|0.33907
15:44:47|0.33933
15:44:49|0.33933
15:44:49|0.33938
15:44:50|0.33919
15:44:51|0.33942
15:44:52|0.339
15:44:53|0.339
15:44:54|0.339
15:44:55|0.339
15:44:56|0.33906
15:44:57|0.33907
15:44:58|0.33946
15:44:59|0.33939
15:45:00|0.33942
15:45:01|0.33947
15:45:02|0.33954
15:45:04|0.3389
15:45:05|0.33917
15:45:06|0.33907
15:45:07|0.33864
15:45:08|0.33834
15:45:09|0.33879
15:45:11|0.33861
15:45:12|0.33861
15:45:14|0.33861
15:45:14|0.33829
15:45:15|0.33834
15:45:16|0.33815
15:45:17|0.33791
15:45:19|0.33773
15:45:19|0.33787
15:45:20|0.33798
15:45:21|0.33742
15:45:22|0.33758
15:45:24|0.33751
15:45:26|0.33744
15:45:28|0.33791
15:45:30|0.33782
15:45:30|0.3377
15:45:32|0.33772
15:45:33|0.33797
15:45:34|0.33764
15:45:35|0.33764
15:45:36|0.33762
15:45:38|0.33778
15:45:39|0.33768
15:45:41|0.33762
15:45:41|0.33762
15:45:42|0.33762
15:45:43|0.33762
15:45:44|0.33724
15:45:45|0.33723
15:45:46|0.33724
15:45:47|0.33737
15:45:48|0.33768
15:45:49|0.33755
15:45:50|0.33773
15:45:52|0.33792
15:45:53|0.33759
15:45:54|0.33759
15:45:55|0.3379
15:45:56|0.33789
15:45:57|0.33785
15:45:58|0.33772
15:45:59|0.33771
15:46:00|0.33771
15:46:01|0.3377
15:46:02|0.33762
15:46:03|0.33762
15:46:04|0.33762
15:46:05|0.33741
15:46:06|0.33729
15:46:07|0.33782
15:46:08|0.33739
15:46:09|0.33739
15:46:10|0.33739
15:46:12|0.33855
15:46:12|0.33852
15:46:15|0.33783
15:46:16|0.33779
15:46:17|0.3377
15:46:18|0.3377
15:46:19|0.33751
15:46:20|0.33746
15:46:21|0.33746
15:46:22|0.33757
15:46:23|0.33757
15:46:24|0.33767
15:46:26|0.3379
15:46:28|0.3379
15:46:29|0.33783
15:46:31|0.33779
15:46:31|0.33774
15:46:32|0.33774
15:46:34|0.33805
15:46:35|0.33791
15:46:36|0.33791
15:46:38|0.33803
15:46:39|0.33801
15:46:40|0.33793
15:46:40|0.33793
15:46:43|0.33796
15:46:43|0.33785
15:46:44|0.33816
15:46:46|0.33816
15:46:47|0.3381
15:46:48|0.33802
15:46:49|0.33802
15:46:50|0.33829
15:46:51|0.33829
15:46:52|0.33847
15:46:53|0.33876
15:46:54|0.33876
15:46:55|0.33876
15:46:56|0.33828
15:46:57|0.3379
15:46:58|0.3379
15:46:59|0.33832
15:47:00|0.33832
15:47:01|0.33864
15:47:02|0.33864
15:47:03|0.33864
15:47:04|0.33864
15:47:05|0.33863
15:47:06|0.33863
15:47:07|0.33848
15:47:08|0.33841
15:47:10|0.33831
15:47:11|0.33795
15:47:11|0.33795
15:47:13|0.33824
15:47:14|0.33841
15:47:15|0.33841
15:47:16|0.33846
15:47:17|0.33829
15:47:18|0.33863
15:47:19|0.33877
15:47:20|0.33867
15:47:22|0.33858
15:47:22|0.33878
15:47:23|0.33878
15:47:25|0.33871
15:47:27|0.33869
15:47:27|0.33871
15:47:29|0.33871
15:47:31|0.33858
15:47:32|0.33855
15:47:33|0.33855
15:47:33|0.33868
15:47:35|0.33869
15:47:36|0.33853
15:47:36|0.33853
15:47:37|0.33853
15:47:40|0.33885
15:47:40|0.33912
15:47:41|0.33913
15:47:42|0.33938
15:47:43|0.33954
15:47:44|0.33959
15:47:45|0.3399
15:47:47|0.33974
15:47:47|0.33958
15:47:48|0.33921
15:47:49|0.33921
15:47:50|0.33936
15:47:51|0.33921
15:47:54|0.33945
15:47:54|0.33945
15:47:55|0.33945
15:47:57|0.33945
15:47:58|0.33914
15:47:59|0.33915
15:48:00|0.3394
15:48:01|0.3394
15:48:02|0.33932
15:48:03|0.33932
15:48:04|0.33949
15:48:05|0.33932
15:48:06|0.33944
15:48:07|0.33949
15:48:08|0.33949
15:48:09|0.33949
15:48:10|0.33949
15:48:11|0.33949
15:48:12|0.34006
15:48:13|0.34002
15:48:15|0.34002
15:48:17|0.33993
15:48:17|0.3396
15:48:18|0.3396
15:48:20|0.34016
15:48:21|0.34016
15:48:22|0.34016
15:48:23|0.34007
15:48:24|0.34
15:48:24|0.34032
15:48:26|0.34064
15:48:28|0.34105
15:48:28|0.34107
15:48:29|0.34089
15:48:30|0.341
15:48:31|0.34098
15:48:32|0.34097
15:48:34|0.34035
15:48:34|0.3407
15:48:35|0.3404
15:48:36|0.34063
15:48:37|0.34063
15:48:39|0.34039
15:48:40|0.34039
15:48:41|0.34041
15:48:42|0.34039
15:48:43|0.34005
15:48:44|0.34
15:48:45|0.34
15:48:46|0.33992
15:48:47|0.33992
15:48:48|0.33992
15:48:49|0.34036
15:48:50|0.34028
15:48:51|0.34012
15:48:52|0.34044
15:48:53|0.34046
15:48:54|0.34046
15:48:55|0.34046
15:48:56|0.34058
15:48:57|0.34
15:48:58|0.34
15:48:59|0.33986
15:49:00|0.33986
15:49:01|0.33974
15:49:02|0.33922
15:49:03|0.33961
15:49:04|0.33961
15:49:05|0.33961
15:49:06|0.3397
15:49:07|0.33975
15:49:08|0.33975
15:49:09|0.33975
15:49:10|0.33975
15:49:11|0.33965
15:49:12|0.33977
15:49:13|0.34
15:49:14|0.34009
15:49:15|0.34009
15:49:16|0.33975
15:49:17|0.33975
15:49:19|0.33965
15:49:21|0.33979
15:49:22|0.33979
15:49:23|0.33979
15:49:24|0.33964
15:49:26|0.33964
15:49:26|0.33979
15:49:27|0.33961
15:49:29|0.33977
15:49:30|0.33981
15:49:32|0.33981
15:49:32|0.33981
15:49:33|0.33964
15:49:35|0.33967
15:49:36|0.33999
15:49:37|0.33999
15:49:38|0.34
15:49:40|0.34
15:49:40|0.34
15:49:42|0.33985
15:49:44|0.33988
15:49:44|0.33988
15:49:45|0.33988
15:49:47|0.33981
15:49:48|0.33981
15:49:49|0.33981
15:49:50|0.3403
15:49:50|0.3403
15:49:51|0.33973
15:49:52|0.33987
15:49:54|0.33987
15:49:54|0.33989
15:49:55|0.33997
15:49:56|0.33988
15:49:58|0.33989
15:49:58|0.33964
15:49:59|0.33987
15:50:00|0.33987
15:50:01|0.33981
15:50:03|0.33998
15:50:04|0.33998
15:50:04|0.33998
15:50:06|0.33998
15:50:08|0.33988
15:50:09|0.34003
15:50:10|0.34003
15:50:11|0.34003
15:50:12|0.34003
15:50:14|0.34016
15:50:14|0.34016
15:50:15|0.34005
15:50:17|0.34004
15:50:18|0.33995
15:50:19|0.33994
15:50:19|0.33983
15:50:21|0.33983
15:50:21|0.33983
15:50:22|0.33968
15:50:24|0.33985
15:50:25|0.33985
15:50:25|0.33985
15:50:27|0.33985
15:50:28|0.33985
15:50:29|0.33964
15:50:30|0.33967
15:50:32|0.33967
15:50:34|0.33952
15:50:35|0.33968
15:50:37|0.34012
15:50:38|0.33994
15:50:39|0.34032
15:50:40|0.34002
15:50:42|0.34006
15:50:43|0.33997
15:50:45|0.34
15:50:45|0.33994
15:50:46|0.33994
15:50:47|0.33956
15:50:48|0.33975
15:50:49|0.33964
15:50:50|0.33964
15:50:51|0.3396
15:50:52|0.33955
15:50:53|0.33964
15:50:54|0.33979
15:50:55|0.33979
15:50:56|0.33979
15:50:57|0.33956
15:50:58|0.33956
15:50:59|0.33971
15:51:00|0.33957
15:51:01|0.33957
15:51:02|0.33957
15:51:04|0.33971
15:51:04|0.33971
15:51:06|0.33963
15:51:06|0.33963
15:51:08|0.33958
15:51:08|0.33958
15:51:09|0.33964
15:51:10|0.3398
15:51:12|0.33983
15:51:12|0.33966
15:51:13|0.33984
15:51:14|0.33984
15:51:15|0.33985
15:51:16|0.33985
15:51:18|0.33968
15:51:18|0.33982
15:51:20|0.33999
15:51:20|0.33999
15:51:21|0.34011
15:51:22|0.33977
15:51:23|0.33977
15:51:24|0.33984
15:51:25|0.33984
15:51:26|0.33986
15:51:28|0.33973
15:51:29|0.33973
15:51:31|0.33992
15:51:33|0.34018
15:51:34|0.34018
15:51:36|0.3399
15:51:37|0.34006
15:51:37|0.34006
15:51:39|0.33995
15:51:41|0.33988
15:51:41|0.33973
15:51:42|0.33994
15:51:44|0.33978
15:51:45|0.33983
15:51:45|0.33973
15:51:46|0.33986
15:51:48|0.33964
15:51:48|0.33964
15:51:50|0.33964
15:51:51|0.33964
15:51:52|0.33964
15:51:52|0.33972
15:51:54|0.34005
15:51:56|0.34005
15:51:56|0.33992
15:51:58|0.33984
15:51:58|0.33955
15:51:59|0.33955
15:52:01|0.33984
15:52:01|0.33963
15:52:02|0.33962
15:52:03|0.33965
15:52:04|0.33956
15:52:05|0.3396
15:52:06|0.3396
15:52:07|0.3396
15:52:08|0.33977
15:52:10|0.33982
15:52:11|0.33971
15:52:12|0.33971
15:52:13|0.33971
15:52:14|0.33971
15:52:15|0.33971
15:52:16|0.33962
15:52:17|0.33979
15:52:18|0.33978
15:52:19|0.33978
15:52:20|0.33978
15:52:21|0.3396
15:52:22|0.33957
15:52:23|0.3396
15:52:24|0.3396
15:52:25|0.33958
15:52:26|0.33964
15:52:27|0.33964
15:52:28|0.33964
15:52:29|0.33955
15:52:31|0.33963
15:52:33|0.33961
15:52:35|0.33961
15:52:35|0.33961
15:52:36|0.33989
15:52:37|0.33989
15:52:38|0.33973
15:52:39|0.33968
15:52:41|0.33968
15:52:42|0.33962
15:52:44|0.33967
15:52:45|0.33967
15:52:46|0.33967
15:52:47|0.33967
15:52:47|0.33965
15:52:48|0.33971
15:52:49|0.33958
15:52:51|0.33958
15:52:52|0.33955
15:52:52|0.33955
15:52:54|0.33955
15:52:55|0.33955
15:52:55|0.33955
15:52:56|0.33961
15:52:58|0.33958
15:52:58|0.33959
15:52:59|0.33955
15:53:00|0.3396
15:53:02|0.3398
15:53:02|0.34032
15:53:03|0.33991
15:53:04|0.34011
15:53:07|0.34002
15:53:08|0.33997
15:53:10|0.33973
15:53:10|0.33993
15:53:11|0.34019
15:53:12|0.34001
15:53:14|0.34001
15:53:15|0.34012
15:53:16|0.34035
15:53:17|0.34023
15:53:18|0.33996
15:53:19|0.33999
15:53:19|0.33999
15:53:21|0.34
15:53:22|0.34
15:53:23|0.34021
15:53:24|0.34027
15:53:24|0.34027
15:53:26|0.34027
15:53:27|0.3401
15:53:28|0.3401
15:53:28|0.34053
15:53:30|0.34113
15:53:31|0.34134
15:53:33|0.34158
15:53:34|0.34138
15:53:35|0.34158
15:53:37|0.34125
15:53:38|0.34106
15:53:38|0.34087
15:53:40|0.34096
15:53:41|0.34062
15:53:42|0.34098
15:53:43|0.34098
15:53:44|0.34029
15:53:45|0.34025
15:53:46|0.34
15:53:46|0.34029
15:53:47|0.34038
15:53:48|0.34038
15:53:50|0.3403
15:53:51|0.3403
15:53:51|0.34027
15:53:52|0.34046
15:53:54|0.34046
15:53:54|0.34051
15:53:56|0.34057
15:53:56|0.34091
15:53:58|0.34108
15:53:59|0.34085
15:54:00|0.34085
15:54:02|0.34107
15:54:03|0.34111
15:54:04|0.3408
15:54:05|0.34098
15:54:06|0.34098
15:54:07|0.34098
15:54:07|0.341
15:54:09|0.34065
15:54:10|0.34065
15:54:10|0.34065
15:54:12|0.34065
15:54:13|0.3407
15:54:14|0.34078
15:54:15|0.34061
15:54:16|0.34061
15:54:18|0.34076
15:54:18|0.34075
15:54:19|0.34052
15:54:20|0.34075
15:54:21|0.34075
15:54:22|0.34075
15:54:24|0.34076
15:54:26|0.34099
15:54:26|0.3408
15:54:27|0.34111
15:54:28|0.34128
15:54:30|0.34128
15:54:30|0.34088
15:54:31|0.34088
15:54:32|0.34097
15:54:33|0.34097
15:54:34|0.3411
15:54:36|0.3411
15:54:38|0.34103
15:54:38|0.34176
15:54:39|0.34176
15:54:41|0.34177
15:54:42|0.34169
15:54:44|0.34175
15:54:45|0.34157
15:54:46|0.34177
15:54:46|0.34177
15:54:47|0.34177
15:54:49|0.34189
15:54:50|0.34189
15:54:51|0.34152
15:54:52|0.3416
15:54:53|0.34183
15:54:54|0.34191
15:54:55|0.3419
15:54:56|0.3419
15:54:57|0.34199
15:54:58|0.3418
15:54:59|0.3418
15:55:00|0.34188
15:55:01|0.342
15:55:02|0.342
15:55:04|0.34132
15:55:05|0.34142
15:55:05|0.34162
15:55:07|0.34162
15:55:07|0.34162
15:55:09|0.3414
15:55:09|0.3414
15:55:10|0.34159
15:55:11|0.34184
15:55:12|0.34194
15:55:13|0.34194
15:55:14|0.34162
15:55:15|0.34136
15:55:16|0.34181
15:55:17|0.34181
15:55:18|0.3416
15:55:20|0.34138
15:55:20|0.34126
15:55:21|0.34152
15:55:22|0.3413
15:55:23|0.34139
15:55:24|0.34146
15:55:25|0.34162
15:55:26|0.34148
15:55:27|0.34148
15:55:29|0.34147
15:55:29|0.34148
15:55:30|0.34162
15:55:31|0.34178
15:55:32|0.34132
15:55:34|0.34148
15:55:35|0.34162
15:55:36|0.3415
15:55:37|0.3415
15:55:39|0.34177
15:55:40|0.34177
15:55:40|0.34177
15:55:41|0.34177
15:55:43|0.34177
15:55:43|0.34169
15:55:45|0.34169
15:55:45|0.34169
15:55:47|0.34168
15:55:47|0.34161
15:55:48|0.3417
15:55:50|0.34171
15:55:50|0.34154
15:55:52|0.34154
15:55:53|0.34154
15:55:54|0.3417
15:55:55|0.3417
15:55:56|0.34181
15:55:57|0.34172
15:55:58|0.34172
15:55:59|0.34172
15:56:00|0.34185
15:56:01|0.34185
15:56:02|0.34176
15:56:04|0.34181
15:56:04|0.34181
15:56:05|0.34181
15:56:06|0.34191
15:56:07|0.34191
15:56:08|0.34191
15:56:09|0.34176
15:56:11|0.34196
15:56:12|0.34198
15:56:13|0.3418
15:56:14|0.3418
15:56:15|0.3418
15:56:16|0.34181
15:56:17|0.34195
15:56:19|0.34176
15:56:19|0.34176
15:56:21|0.34198
15:56:21|0.34197
15:56:22|0.34185
15:56:23|0.34187
15:56:24|0.34188
15:56:26|0.34155
15:56:27|0.34112
15:56:28|0.34136
15:56:29|0.34106
15:56:30|0.341
15:56:31|0.34122
15:56:32|0.34148
15:56:33|0.3417
15:56:35|0.34178
15:56:35|0.34178
15:56:36|0.34154
15:56:38|0.34173
15:56:39|0.34173
15:56:41|0.34151
15:56:43|0.34151
15:56:43|0.34151
15:56:44|0.34178
15:56:45|0.34176
15:56:46|0.34157
15:56:47|0.34178
15:56:48|0.34178
15:56:49|0.34152
15:56:50|0.34152
15:56:51|0.34152
15:56:52|0.34152
15:56:53|0.34152
15:56:54|0.34155
15:56:55|0.34152
15:56:56|0.34152
15:56:57|0.34152
15:56:58|0.34152
15:56:59|0.34152
15:57:00|0.34152
15:57:01|0.34143
15:57:03|0.34151
15:57:04|0.34151
15:57:05|0.34151
15:57:06|0.34151
15:57:07|0.34151
15:57:08|0.34147
15:57:10|0.34116
15:57:12|0.34134
15:57:12|0.34129
15:57:14|0.34129
15:57:15|0.34129
15:57:16|0.34129
15:57:17|0.34128
15:57:18|0.34139
15:57:19|0.34139
15:57:20|0.34098
15:57:21|0.34114
15:57:22|0.34107
15:57:23|0.34107
15:57:25|0.34084
15:57:27|0.34099
15:57:27|0.34102
15:57:28|0.34102
15:57:30|0.34102
15:57:31|0.34102
15:57:31|0.34102
15:57:32|0.34111
15:57:33|0.34089
15:57:35|0.34089
15:57:37|0.34089
15:57:37|0.34095
15:57:38|0.34068
15:57:39|0.34086
15:57:41|0.34086
15:57:42|0.34086
15:57:44|0.34091
15:57:45|0.34091
15:57:46|0.34082
15:57:47|0.34089
15:57:48|0.34089
15:57:49|0.34089
15:57:50|0.34089
15:57:51|0.34088
15:57:52|0.34088
15:57:54|0.34099
15:57:54|0.34099
15:57:56|0.34096
15:57:57|0.34096
15:57:58|0.34096
15:57:58|0.34096
15:58:00|0.34096
15:58:00|0.34086
15:58:03|0.34068
15:58:03|0.34076
15:58:05|0.34065
15:58:06|0.34065
15:58:07|0.34065
15:58:08|0.34065
15:58:09|0.34067
15:58:10|0.34067
15:58:11|0.34067
15:58:12|0.34067
15:58:14|0.3403
15:58:15|0.34
15:58:17|0.33994
15:58:18|0.33989
15:58:18|0.34
15:58:20|0.34
15:58:21|0.34048
15:58:21|0.33987
15:58:22|0.33987
15:58:24|0.34032
15:58:24|0.34069
15:58:26|0.3405
15:58:27|0.34083
15:58:28|0.3403
15:58:28|0.34005
15:58:29|0.34005
15:58:30|0.34005
15:58:31|0.34005
15:58:33|0.34005
15:58:33|0.33995
15:58:35|0.33995
15:58:35|0.33995
15:58:38|0.33995
15:58:39|0.33969
15:58:40|0.33969
15:58:41|0.33995
15:58:42|0.33995
15:58:43|0.33995
15:58:45|0.33995
15:58:46|0.33995
15:58:46|0.33989
15:58:47|0.33978
15:58:49|0.3399
15:58:50|0.3399
15:58:51|0.33984
15:58:52|0.34028
15:58:53|0.3404
15:58:55|0.34017
15:58:55|0.34017
15:58:56|0.34017
15:58:57|0.34032
15:58:58|0.34036
15:58:59|0.34036
15:59:00|0.34036
15:59:02|0.34003
15:59:03|0.34003
15:59:04|0.34006
15:59:05|0.34014
15:59:06|0.34014
15:59:07|0.34019
15:59:08|0.34019
15:59:09|0.34019
15:59:10|0.34019
15:59:11|0.34019
15:59:12|0.34019
15:59:13|0.34019
15:59:14|0.34019
15:59:16|0.34019
15:59:16|0.34019
15:59:18|0.34018
15:59:20|0.3403
15:59:21|0.3403
15:59:22|0.3403
15:59:23|0.3403
15:59:24|0.34018
15:59:25|0.34018
15:59:27|0.34009
15:59:28|0.34007
15:59:29|0.34002
15:59:30|0.34002
15:59:31|0.34002
15:59:32|0.34015
15:59:33|0.34019
15:59:34|0.34003
15:59:35|0.34002
15:59:36|0.34002
15:59:37|0.34023
15:59:38|0.3402
15:59:40|0.3402
15:59:41|0.34027
15:59:42|0.34015
15:59:43|0.34015
15:59:45|0.34015
15:59:45|0.34015
15:59:46|0.34015
15:59:48|0.34024
15:59:49|0.34024
15:59:49|0.34024
15:59:50|0.34023
15:59:51|0.34009
15:59:52|0.34025
15:59:53|0.34026
15:59:54|0.34026
15:59:56|0.34024
15:59:57|0.34011
15:59:58|0.34008
15:59:58|0.34005
15:59:59|0.33999
16:00:01|0.33985
16:00:01|0.33985
16:00:02|0.33955
16:00:04|0.33956
16:00:06|0.33972
16:00:06|0.33972
16:00:07|0.33999
16:00:08|0.33999
16:00:09|0.33999
16:00:10|0.33977
16:00:11|0.33978
16:00:12|0.33986
16:00:13|0.34
16:00:14|0.34
16:00:15|0.34008
16:00:16|0.3401
16:00:18|0.33986
16:00:18|0.33986
16:00:19|0.34007
16:00:20|0.33999
16:00:21|0.34004
16:00:23|0.33977
16:00:24|0.33972
16:00:25|0.33955
16:00:26|0.33955
16:00:27|0.33955
16:00:28|0.33971
16:00:29|0.33971
16:00:30|0.33971
16:00:31|0.33995
16:00:32|0.33987
16:00:33|0.33989
16:00:34|0.34
16:00:35|0.33992
16:00:36|0.34015
16:00:37|0.34014
16:00:38|0.34037
16:00:40|0.34065
16:00:42|0.34071
16:00:44|0.34057
16:00:45|0.34065
16:00:46|0.34072
16:00:47|0.34072
16:00:48|0.34097
16:00:50|0.34088
16:00:52|0.34074
16:00:52|0.34074
16:00:53|0.34093
16:00:55|0.34093
16:00:56|0.34104
16:00:57|0.34078
16:00:59|0.3406
16:01:00|0.34031
16:01:02|0.34053
16:01:03|0.34076
16:01:04|0.34076
16:01:05|0.341
16:01:06|0.34098
16:01:08|0.34101
16:01:09|0.341
16:01:10|0.341
16:01:11|0.34097
16:01:12|0.341
16:01:13|0.341
16:01:14|0.34139
16:01:15|0.3415
16:01:16|0.34161
16:01:17|0.3416
16:01:18|0.3416
16:01:19|0.34141
16:01:20|0.34131
16:01:21|0.34149
16:01:23|0.34132
16:01:23|0.34143
16:01:25|0.34143
16:01:25|0.34161
16:01:26|0.3417
16:01:27|0.3417
16:01:29|0.34181
16:01:29|0.34173
16:01:30|0.3417
16:01:32|0.34175
16:01:33|0.34181
16:01:33|0.34184
16:01:35|0.34181
16:01:36|0.34191
16:01:37|0.34191
16:01:39|0.34191
16:01:40|0.34194
16:01:42|0.34191
16:01:44|0.34139
16:01:45|0.34143
16:01:47|0.34152
16:01:49|0.34114
16:01:51|0.34151
16:01:52|0.34151
16:01:52|0.34129
16:01:54|0.34147
16:01:55|0.34161
16:01:57|0.34173
16:01:58|0.34166
16:01:59|0.34166
16:02:00|0.34166
16:02:01|0.34166
16:02:02|0.34153
16:02:03|0.34161
16:02:04|0.34144
16:02:05|0.34148
16:02:06|0.34137
16:02:07|0.34144
16:02:08|0.34132
16:02:09|0.34114
16:02:11|0.34083
16:02:12|0.34148
16:02:13|0.3416
16:02:14|0.34167
16:02:15|0.34167
16:02:16|0.3416
16:02:17|0.3416
16:02:18|0.34167
16:02:19|0.34158
16:02:20|0.34158
16:02:21|0.34197
16:02:22|0.34197
16:02:24|0.34197
16:02:25|0.34197
16:02:26|0.34197
16:02:26|0.34197
16:02:27|0.3418
16:02:29|0.34192
16:02:31|0.34192
16:02:31|0.34155
16:02:32|0.34155
16:02:34|0.34155
16:02:35|0.34193
16:02:36|0.34179
16:02:37|0.34179
16:02:38|0.34179
16:02:39|0.34191
16:02:40|0.34166
16:02:42|0.34187
16:02:44|0.34155
16:02:45|0.34151
16:02:47|0.34201
16:02:49|0.34201
16:02:51|0.34211
16:02:52|0.34158
16:02:53|0.34186
16:02:54|0.34186
16:02:55|0.34186
16:02:57|0.3414
16:02:58|0.34154
16:02:59|0.34145
16:03:00|0.34189
16:03:01|0.34195
16:03:02|0.34243
16:03:03|0.34243
16:03:04|0.34243
16:03:06|0.34269
16:03:07|0.34268
16:03:08|0.34251
16:03:10|0.34276
16:03:10|0.34213
16:03:12|0.34202
16:03:13|0.3425
16:03:14|0.34237
16:03:15|0.34275
16:03:17|0.34254
16:03:18|0.34271
16:03:20|0.34265
16:03:21|0.34268
16:03:22|0.34259
16:03:22|0.34259
16:03:23|0.34259
16:03:24|0.34274
16:03:25|0.34274
16:03:26|0.34275
16:03:27|0.34269
16:03:29|0.34269
16:03:30|0.34274
16:03:30|0.34274
16:03:32|0.34263
16:03:32|0.34263
16:03:33|0.34263
16:03:34|0.34263
16:03:36|0.34263
16:03:36|0.34243
16:03:37|0.34223
16:03:38|0.34223
16:03:39|0.34245
16:03:40|0.34232
16:03:43|0.3426
16:03:44|0.34294
16:03:45|0.343
16:03:46|0.34271
16:03:48|0.34271
16:03:50|0.34261
16:03:51|0.34223
16:03:53|0.3423
16:03:53|0.3423
16:03:54|0.34205
16:03:56|0.34205
16:03:56|0.34205
16:03:57|0.34205
16:03:58|0.34254
16:04:00|0.34225
16:04:00|0.34225
16:04:01|0.34233
16:04:02|0.34236
16:04:03|0.34236
16:04:05|0.34236
16:04:05|0.34256
16:04:06|0.34256
16:04:08|0.34249
16:04:10|0.34249
16:04:11|0.34249
16:04:12|0.34249
16:04:13|0.34272
16:04:15|0.34271
16:04:15|0.34278
16:04:17|0.34276
16:04:19|0.34276
16:04:20|0.34276
16:04:20|0.34276
16:04:21|0.34272
16:04:22|0.3427
16:04:23|0.3427
16:04:24|0.3423
16:04:25|0.34262
16:04:26|0.34262
16:04:27|0.34305
16:04:28|0.34305
16:04:29|0.34305
16:04:30|0.34297
16:04:31|0.3432
16:04:32|0.34318
16:04:33|0.34324
16:04:35|0.34291
16:04:36|0.34326
16:04:37|0.34297
16:04:38|0.34279
16:04:39|0.34305
16:04:40|0.34305
16:04:41|0.34285
16:04:42|0.343
16:04:43|0.343
16:04:45|0.34285
16:04:47|0.34285
16:04:48|0.34292
16:04:48|0.3427
16:04:50|0.34264
16:04:51|0.34273
16:04:52|0.34247
16:04:53|0.34248
16:04:55|0.34242
16:04:57|0.34242
16:04:58|0.34248
16:04:59|0.34249
16:05:00|0.34249
16:05:01|0.34264
16:05:03|0.34264
16:05:04|0.34257
16:05:06|0.34257
16:05:07|0.34261
16:05:09|0.34248
16:05:09|0.34249
16:05:11|0.34243
16:05:12|0.34243
16:05:13|0.3425
16:05:14|0.34267
16:05:15|0.34274
16:05:16|0.34267
16:05:18|0.3429
16:05:19|0.343
16:05:21|0.343
16:05:21|0.34309
16:05:22|0.34309
16:05:24|0.34302
16:05:25|0.34284
16:05:26|0.34284
16:05:27|0.34284
16:05:28|0.34316
16:05:29|0.34316
16:05:30|0.34321
16:05:31|0.343
16:05:32|0.343
16:05:33|0.343
16:05:34|0.34301
16:05:35|0.34302
16:05:36|0.34302
16:05:37|0.34317
16:05:38|0.34311
16:05:39|0.343
16:05:40|0.343
16:05:41|0.343
16:05:42|0.34272
16:05:43|0.3431
16:05:44|0.34297
16:05:45|0.34297
16:05:46|0.34268
16:05:47|0.34325
16:05:48|0.34311
16:05:50|0.34288
16:05:51|0.3433
16:05:52|0.34288
16:05:53|0.34313
16:05:54|0.34313
16:05:55|0.34307
16:05:56|0.34301
16:05:57|0.34324
16:05:58|0.34324
16:05:59|0.34324
16:06:00|0.34324
16:06:01|0.34313
16:06:03|0.34319
16:06:04|0.34319
16:06:05|0.3433
16:06:06|0.34344
16:06:07|0.34324
16:06:09|0.343
16:06:10|0.34294
16:06:12|0.34285
16:06:12|0.34285
16:06:14|0.34318
16:06:15|0.34318
16:06:16|0.34318
16:06:17|0.34308
16:06:18|0.34308
16:06:19|0.343
16:06:20|0.34302
16:06:21|0.34312
16:06:22|0.34315
16:06:23|0.34315
16:06:24|0.34291
16:06:25|0.34291
16:06:26|0.34274
16:06:27|0.34281
16:06:28|0.34281
16:06:29|0.34325
16:06:30|0.34325
16:06:31|0.34325
16:06:32|0.34298
16:06:33|0.34273
16:06:34|0.34286
16:06:35|0.34286
16:06:36|0.34298
16:06:37|0.34298
16:06:38|0.34298
16:06:39|0.34317
16:06:40|0.34316
16:06:41|0.34308
16:06:43|0.34298
16:06:44|0.34298
16:06:46|0.34316
16:06:47|0.34316
16:06:48|0.34316
16:06:49|0.34316
16:06:49|0.34316
16:06:50|0.34298
16:06:53|0.34316
16:06:54|0.34316
16:06:55|0.34309
16:06:56|0.34309
16:06:57|0.34326
16:06:59|0.34328
16:07:00|0.34328
16:07:02|0.34276
16:07:03|0.34259
16:07:03|0.34259
16:07:05|0.34277
16:07:05|0.34277
16:07:06|0.34277
16:07:07|0.34277
16:07:08|0.34277
16:07:10|0.34274
16:07:11|0.34275
16:07:12|0.34277
16:07:14|0.34258
16:07:15|0.34263
16:07:15|0.34258
16:07:17|0.34245
16:07:18|0.34245
16:07:19|0.34245
16:07:19|0.3427
16:07:20|0.3427
16:07:22|0.34255
16:07:23|0.34249
16:07:24|0.3426
16:07:25|0.3426
16:07:26|0.3429
16:07:26|0.3429
16:07:28|0.3429
16:07:29|0.3429
16:07:30|0.3429
16:07:31|0.3429
16:07:32|0.3429
16:07:33|0.34303
16:07:34|0.34303
16:07:35|0.34303
16:07:36|0.34303
16:07:37|0.34274
16:07:37|0.34275
16:07:38|0.34275
16:07:40|0.34275
16:07:41|0.34267
16:07:41|0.34267
16:07:42|0.34255
16:07:43|0.3427
16:07:45|0.3429
16:07:47|0.34286
16:07:47|0.34286
16:07:50|0.34286
16:07:50|0.34272
16:07:51|0.34272
16:07:53|0.34272
16:07:54|0.34272
16:07:55|0.34272
16:07:56|0.34251
16:07:57|0.3426
16:07:58|0.34244
16:07:59|0.34213
16:08:00|0.34228
16:08:02|0.34251
16:08:02|0.34266
16:08:05|0.34249
16:08:06|0.34274
16:08:07|0.34303
16:08:09|0.34299
16:08:09|0.34299
16:08:11|0.34269
16:08:12|0.34298
16:08:14|0.34298
16:08:15|0.34301
16:08:15|0.343
16:08:17|0.34302
16:08:18|0.34302
16:08:18|0.34317
16:08:20|0.34301
16:08:21|0.34301
16:08:22|0.34301
16:08:23|0.34318
16:08:24|0.34343
16:08:25|0.3431
16:08:26|0.34303
16:08:27|0.34302
16:08:28|0.34321
16:08:29|0.34321
16:08:30|0.34357
16:08:32|0.34336
16:08:32|0.34351
16:08:33|0.34371
16:08:34|0.34395
16:08:35|0.34378
16:08:36|0.34378
16:08:37|0.34372
16:08:38|0.34394
16:08:39|0.34394
16:08:40|0.34394
16:08:41|0.34391
16:08:43|0.34391
16:08:43|0.34391
16:08:44|0.34391
16:08:45|0.34354
16:08:47|0.34358
16:08:49|0.34332
16:08:50|0.34359
16:08:50|0.34337
16:08:53|0.3435
16:08:54|0.3435
16:08:56|0.3435
16:08:56|0.3436
16:08:57|0.34354
16:08:58|0.34354
16:08:59|0.34354
16:09:00|0.34343
16:09:01|0.34323
16:09:02|0.34319
16:09:04|0.34322
16:09:05|0.34321
16:09:06|0.34335
16:09:07|0.34335
16:09:08|0.34313
16:09:10|0.34313
16:09:10|0.3435
16:09:13|0.34323
16:09:14|0.34315
16:09:15|0.34315
16:09:15|0.34315
16:09:17|0.34315
16:09:18|0.34294
16:09:19|0.34322
16:09:21|0.34322
16:09:22|0.34308
16:09:23|0.34308
16:09:24|0.34321
16:09:24|0.3436
16:09:26|0.3436
16:09:27|0.3436
16:09:28|0.34326
16:09:29|0.34346
16:09:30|0.34316
16:09:31|0.3432
16:09:32|0.3432
16:09:33|0.3432
16:09:34|0.3432
16:09:35|0.3432
16:09:36|0.34316
16:09:37|0.34316
16:09:38|0.34315
16:09:39|0.34315
16:09:40|0.3433
16:09:41|0.3433
16:09:42|0.34325
16:09:43|0.3433
16:09:44|0.3433
16:09:45|0.34321
16:09:46|0.34321
16:09:47|0.34321
16:09:49|0.34315
16:09:50|0.34313
16:09:51|0.34313
16:09:52|0.34313
16:09:53|0.34335
16:09:54|0.34313
16:09:55|0.34313
16:09:56|0.34313
16:09:58|0.34313
16:09:58|0.34255
16:10:00|0.34256
16:10:01|0.3426
16:10:02|0.34272
16:10:02|0.34272
16:10:04|0.34276
16:10:05|0.34276
16:10:07|0.34296
16:10:08|0.3432
16:10:08|0.3432
16:10:09|0.34318
16:10:11|0.34302
16:10:12|0.34302
16:10:13|0.34302
16:10:14|0.34302
16:10:15|0.34302
16:10:16|0.34307
16:10:17|0.34307
16:10:19|0.34313
16:10:20|0.34313
16:10:21|0.34287
16:10:22|0.34271
16:10:23|0.34256
16:10:24|0.34277
16:10:25|0.34256
16:10:25|0.34256
16:10:26|0.34265
16:10:29|0.34269
16:10:30|0.34232
16:10:31|0.34232
16:10:33|0.34241
16:10:33|0.34235
16:10:35|0.34268
16:10:36|0.34264
16:10:37|0.34259
16:10:38|0.34259
16:10:39|0.34259
16:10:40|0.34225
16:10:41|0.34225
16:10:42|0.34241
16:10:43|0.34232
16:10:44|0.34208
16:10:45|0.342
16:10:46|0.342
16:10:47|0.3418
16:10:49|0.34188
16:10:49|0.34208
16:10:50|0.34209
16:10:52|0.34206
16:10:52|0.34229
16:10:53|0.34227
16:10:55|0.34243
16:10:55|0.34213
16:10:56|0.34231
16:10:57|0.34225
16:10:58|0.34245
16:11:00|0.34251
16:11:00|0.34213
16:11:03|0.3425
16:11:04|0.34213
16:11:06|0.34256
16:11:06|0.34265
16:11:08|0.34265
16:11:09|0.34265
16:11:10|0.34244
16:11:11|0.34244
16:11:12|0.34287
16:11:13|0.34266
16:11:14|0.34266
16:11:15|0.34259
16:11:16|0.34259
16:11:17|0.34259
16:11:18|0.34266
16:11:18|0.34266
16:11:20|0.34256
16:11:21|0.34256
16:11:23|0.34256
16:11:23|0.3426
16:11:25|0.3426
16:11:25|0.3426
16:11:26|0.34262
16:11:27|0.34262
16:11:28|0.34262
16:11:29|0.34262
16:11:32|0.34287
16:11:32|0.34266
16:11:33|0.34266
16:11:34|0.34266
16:11:35|0.34266
16:11:36|0.34266
16:11:37|0.34266
16:11:39|0.34277
16:11:39|0.34277
16:11:40|0.34277
16:11:41|0.34277
16:11:42|0.34277
16:11:43|0.34271
16:11:44|0.34265
16:11:45|0.34261
16:11:46|0.34261
16:11:47|0.34261
16:11:48|0.34261
16:11:49|0.34256
16:11:50|0.3427
16:11:51|0.34251
16:11:52|0.34255
16:11:53|0.34255
16:11:55|0.34239
16:11:56|0.34255
16:11:57|0.34255
16:11:58|0.34255
16:12:00|0.34233
16:12:00|0.34233
16:12:02|0.34233
16:12:03|0.34268
16:12:05|0.34256
16:12:06|0.34256
16:12:08|0.34256
16:12:09|0.34245
16:12:10|0.34245
16:12:10|0.34254
16:12:12|0.34271
16:12:13|0.34271
16:12:14|0.34264
16:12:15|0.34264
16:12:16|0.34264
16:12:17|0.34258
16:12:18|0.34258
16:12:19|0.34261
16:12:20|0.34273
16:12:21|0.34273
16:12:22|0.34273
16:12:23|0.34267
16:12:24|0.34263
16:12:25|0.34224
16:12:26|0.34224
16:12:27|0.34232
16:12:28|0.34231
16:12:29|0.34222
16:12:30|0.34222
16:12:31|0.34253
16:12:32|0.34253
16:12:34|0.34254
16:12:35|0.34254
16:12:36|0.34286
16:12:37|0.34277
16:12:38|0.34253
16:12:39|0.34266
16:12:40|0.34266
16:12:41|0.34266
16:12:42|0.3422
16:12:44|0.34221
16:12:44|0.34217
16:12:45|0.34218
16:12:47|0.34239
16:12:47|0.34242
16:12:48|0.34242
16:12:49|0.3422
16:12:50|0.34247
16:12:52|0.34244
16:12:52|0.34244
16:12:53|0.34234
16:12:54|0.34234
16:12:55|0.34237
16:12:58|0.34236
16:12:58|0.34235
16:12:59|0.34232
16:13:01|0.3423
16:13:02|0.34227
16:13:03|0.34237
16:13:05|0.34247
16:13:06|0.34247
16:13:06|0.34228
16:13:08|0.34243
16:13:10|0.34243
16:13:10|0.34242
16:13:12|0.34236
16:13:14|0.34241
16:13:14|0.34253
16:13:15|0.34253
16:13:17|0.34242
16:13:17|0.34242
16:13:18|0.34242
16:13:20|0.34227
16:13:21|0.34242
16:13:22|0.34244
16:13:23|0.34254
16:13:24|0.34264
16:13:25|0.34296
16:13:26|0.34317
16:13:27|0.34318
16:13:27|0.34313
16:13:28|0.34294
16:13:31|0.34315
16:13:32|0.34302
16:13:33|0.34295
16:13:34|0.34295
16:13:35|0.34304
16:13:36|0.34304
16:13:38|0.34294
16:13:39|0.34285
16:13:39|0.34285
16:13:40|0.34285
16:13:42|0.34287
16:13:43|0.34277
16:13:44|0.34285
16:13:45|0.34285
16:13:46|0.34285
16:13:47|0.34233
16:13:48|0.34242
16:13:49|0.34264
16:13:50|0.34272
16:13:51|0.34278
16:13:52|0.34275
16:13:53|0.34275
16:13:55|0.34275
16:13:56|0.34267
16:13:57|0.34267
16:13:58|0.3425
16:13:59|0.3425
16:14:00|0.34281
16:14:01|0.34281
16:14:02|0.34281
16:14:03|0.34281
16:14:04|0.34269
16:14:05|0.3428
16:14:06|0.34324
16:14:07|0.34307
16:14:08|0.34289
16:14:09|0.34322
16:14:10|0.34322
16:14:11|0.34299
16:14:12|0.34299
16:14:14|0.34299
16:14:15|0.34291
16:14:16|0.34299
16:14:16|0.34291
16:14:18|0.3431
16:14:18|0.3431
16:14:19|0.3431
16:14:21|0.3431
16:14:21|0.34284
16:14:22|0.34303
16:14:24|0.34302
16:14:25|0.34266
16:14:26|0.34274
16:14:27|0.3429
16:14:28|0.3432
16:14:29|0.34283
16:14:30|0.34298
16:14:31|0.34298
16:14:32|0.34298
16:14:33|0.34298
16:14:34|0.34298
16:14:35|0.34283
16:14:36|0.34283
16:14:37|0.34283
16:14:38|0.34308
16:14:39|0.34308
16:14:40|0.34308
16:14:41|0.34273
16:14:42|0.34273
16:14:43|0.34273
16:14:44|0.34273
16:14:45|0.34286
16:14:46|0.34286
16:14:47|0.34286
16:14:48|0.34261
16:14:49|0.34261
16:14:50|0.34311
16:14:51|0.34311
16:14:52|0.3432
16:14:53|0.3432
16:14:55|0.3432
16:14:55|0.34319
16:14:56|0.34319
16:14:57|0.34319
16:14:58|0.34319
16:14:59|0.34291
16:15:01|0.34282
16:15:03|0.34289
16:15:03|0.34286
16:15:04|0.34271
16:15:06|0.34292
16:15:06|0.34291
16:15:08|0.34293
16:15:09|0.34296
16:15:10|0.34296
16:15:11|0.34296
16:15:12|0.34296
16:15:13|0.3429
16:15:14|0.34293
16:15:15|0.34303
16:15:16|0.34253
16:15:17|0.34253
16:15:18|0.34253
16:15:19|0.3429
16:15:20|0.34272
16:15:21|0.34273
16:15:22|0.34273
16:15:23|0.34281
16:15:24|0.34284
16:15:25|0.34284
16:15:26|0.34284
16:15:27|0.34299
16:15:29|0.34299
16:15:29|0.34299
16:15:30|0.34289
16:15:31|0.34291
16:15:33|0.34283
16:15:34|0.34283
16:15:35|0.34283
16:15:36|0.34283
16:15:37|0.34297
16:15:38|0.34297
16:15:39|0.34294
16:15:40|0.34269
16:15:41|0.34275
16:15:42|0.34275
16:15:43|0.34269
16:15:44|0.34269
16:15:45|0.34269
16:15:46|0.34269
16:15:47|0.34269
16:15:48|0.34265
16:15:49|0.3426
16:15:50|0.34277
16:15:51|0.34277
16:15:52|0.34277
16:15:53|0.34277
16:15:54|0.34277
16:15:55|0.34276
16:15:56|0.34292
16:15:58|0.34292
16:16:00|0.34277
16:16:00|0.34277
16:16:02|0.34269
16:16:02|0.34292
16:16:05|0.34317
16:16:05|0.34341
16:16:06|0.34349
16:16:08|0.3435
16:16:09|0.3436
16:16:10|0.34364
16:16:11|0.34364
16:16:12|0.34364
16:16:13|0.34328
16:16:15|0.34328
16:16:16|0.3436
16:16:17|0.3436
16:16:18|0.3436
16:16:19|0.34361
16:16:20|0.34373
16:16:21|0.34373
16:16:22|0.34353
16:16:23|0.34383
16:16:24|0.34387
16:16:25|0.34386
16:16:26|0.34386
16:16:27|0.34386
16:16:28|0.34391
16:16:29|0.34381
16:16:30|0.34376
16:16:31|0.34351
16:16:32|0.34328
16:16:33|0.34332
16:16:34|0.34332
16:16:35|0.34332
16:16:36|0.3434
16:16:37|0.3434
16:16:38|0.34321
16:16:39|0.34323
16:16:40|0.34338
16:16:41|0.34333
16:16:42|0.3435
16:16:43|0.34371
16:16:44|0.34356
16:16:45|0.34322
16:16:46|0.34345
16:16:47|0.34345
16:16:48|0.34345
16:16:49|0.34345
16:16:50|0.343
16:16:51|0.34313
16:16:52|0.34285
16:16:53|0.34285
16:16:54|0.34296
16:16:56|0.34296
16:16:56|0.34296
16:16:58|0.34296
16:17:00|0.34296
16:17:01|0.34334
16:17:03|0.34334
16:17:04|0.34306
16:17:05|0.34323
16:17:07|0.34323
16:17:08|0.34342
16:17:08|0.34342
16:17:10|0.34342
16:17:11|0.34342
16:17:13|0.34323
16:17:14|0.34323
16:17:14|0.34323
16:17:16|0.34323
16:17:16|0.34328
16:17:18|0.34299
16:17:19|0.34296
16:17:19|0.34286
16:17:21|0.34286
16:17:22|0.34292
16:17:22|0.34306
16:17:24|0.34306
16:17:24|0.34305
16:17:26|0.34294
16:17:26|0.34308
16:17:28|0.34313
16:17:28|0.34313
16:17:29|0.34321
16:17:31|0.34316
16:17:31|0.3431
16:17:33|0.34345
16:17:33|0.3435
16:17:34|0.34369
16:17:35|0.34369
16:17:36|0.34325
16:17:37|0.34313
16:17:39|0.34311
16:17:40|0.34311
16:17:40|0.34335
16:17:42|0.34364
16:17:42|0.34321
16:17:44|0.34348
16:17:45|0.34348
16:17:45|0.3435
16:17:46|0.34325
16:17:47|0.34325
16:17:48|0.34325
16:17:49|0.34325
16:17:51|0.34325
16:17:52|0.34336
16:17:52|0.34336
16:17:53|0.34336
16:17:54|0.34336
16:17:55|0.34336
16:17:57|0.34336
16:17:58|0.34334
16:18:00|0.34334
16:18:01|0.34318
16:18:02|0.34318
16:18:03|0.34333
16:18:04|0.34336
16:18:06|0.34345
16:18:08|0.34345
16:18:09|0.34336
16:18:11|0.34336
16:18:12|0.3435
16:18:13|0.34353
16:18:14|0.34353
16:18:14|0.34357
16:18:16|0.34362
16:18:18|0.3435
16:18:19|0.34313
16:18:20|0.34336
16:18:21|0.34366
16:18:22|0.34366
16:18:23|0.34366
16:18:24|0.34366
16:18:25|0.34362
16:18:26|0.34352
16:18:27|0.34358
16:18:28|0.34379
16:18:30|0.34324
16:18:31|0.34367
16:18:32|0.34385
16:18:33|0.34366
16:18:34|0.34366
16:18:35|0.34366
16:18:36|0.34371
16:18:37|0.34369
16:18:38|0.34369
16:18:39|0.34368
16:18:40|0.34357
16:18:41|0.34348
16:18:42|0.34351
16:18:43|0.34351
16:18:44|0.34398
16:18:45|0.34343
16:18:46|0.34331
16:18:47|0.34324
16:18:48|0.34314
16:18:49|0.34314
16:18:50|0.34314
16:18:51|0.34314
16:18:52|0.34322
16:18:53|0.34321
16:18:54|0.34321
16:18:55|0.34335
16:18:56|0.34336
16:18:57|0.34336
16:18:58|0.34336
16:18:59|0.34336
16:19:00|0.34327
16:19:02|0.34327
16:19:02|0.34322
16:19:04|0.34322
16:19:05|0.34322
16:19:06|0.34356
16:19:07|0.34349
16:19:08|0.34349
16:19:09|0.34349
16:19:10|0.34347
16:19:12|0.34351
16:19:13|0.34359
16:19:14|0.34359
16:19:15|0.34351
16:19:15|0.34344
16:19:16|0.34344
16:19:18|0.34343
16:19:19|0.34343
16:19:21|0.34374
16:19:22|0.34391
16:19:23|0.34391
16:19:23|0.34371
16:19:24|0.34363
16:19:25|0.34341
16:19:27|0.34341
16:19:27|0.34341
16:19:29|0.34341
16:19:30|0.34341
16:19:31|0.34371
16:19:32|0.34351
16:19:33|0.34351
16:19:34|0.34351
16:19:36|0.3437
16:19:37|0.3437
16:19:37|0.3437
16:19:39|0.34356
16:19:39|0.34368
16:19:41|0.34368
16:19:42|0.34349
16:19:43|0.34349
16:19:44|0.34349
16:19:44|0.34379
16:19:46|0.3439
16:19:47|0.3439
16:19:48|0.3437
16:19:49|0.3437
16:19:50|0.34366
16:19:51|0.34402
16:19:52|0.34388
16:19:53|0.34388
16:19:54|0.34402
16:19:55|0.34418
16:19:56|0.34425
16:19:58|0.34425
16:19:59|0.34412
16:20:00|0.34432
16:20:01|0.34398
16:20:03|0.34403
16:20:03|0.34405
16:20:06|0.34403
16:20:06|0.34404
16:20:09|0.34433
16:20:09|0.34433
16:20:10|0.34429
16:20:11|0.34423
16:20:12|0.34427
16:20:14|0.34449
16:20:16|0.34457
16:20:16|0.34458
16:20:17|0.34458
16:20:18|0.34458
16:20:19|0.34479
16:20:20|0.34478
16:20:21|0.34464
16:20:23|0.3448
16:20:23|0.34477
16:20:24|0.34475
16:20:26|0.34469
16:20:26|0.3448
16:20:28|0.3448
16:20:28|0.3448
16:20:29|0.34483
16:20:31|0.34483
16:20:31|0.34466
16:20:32|0.34444
16:20:33|0.34443
16:20:35|0.34464
16:20:35|0.34463
16:20:36|0.34463
16:20:37|0.34466
16:20:38|0.34465
16:20:39|0.34485
16:20:40|0.34464
16:20:41|0.34467
16:20:42|0.3446
16:20:43|0.34469
16:20:45|0.34454
16:20:45|0.34453
16:20:46|0.34453
16:20:47|0.34451
16:20:48|0.34425
16:20:49|0.34421
16:20:50|0.34444
16:20:51|0.34404
16:20:52|0.34404
16:20:53|0.34404
16:20:54|0.34404
16:20:55|0.34427
16:20:56|0.34419
16:20:57|0.344
16:20:58|0.34427
16:21:00|0.34419
16:21:01|0.34419
16:21:02|0.34443
16:21:03|0.34407
16:21:05|0.34401
16:21:06|0.34373
16:21:07|0.3435
16:21:08|0.34328
16:21:09|0.34334
16:21:09|0.34339
16:21:11|0.34334
16:21:12|0.34334
16:21:13|0.34335
16:21:15|0.3435
16:21:16|0.34334
16:21:18|0.34335
16:21:19|0.34326
16:21:19|0.3433
16:21:22|0.34313
16:21:23|0.34299
16:21:23|0.34299
16:21:24|0.34299
16:21:26|0.3428
16:21:26|0.34281
16:21:27|0.34285
16:21:28|0.34285
16:21:30|0.3428
16:21:31|0.34265
16:21:31|0.34294
16:21:33|0.34274
16:21:33|0.34262
16:21:34|0.34264
16:21:35|0.34273
16:21:36|0.34294
16:21:38|0.34287
16:21:39|0.34287
16:21:41|0.34304
16:21:41|0.34304
16:21:42|0.3429
16:21:44|0.3429
16:21:44|0.34278
16:21:45|0.34278
16:21:46|0.34278
16:21:47|0.34278
16:21:48|0.34274
16:21:49|0.34273
16:21:50|0.34273
16:21:51|0.34275
16:21:52|0.34278
16:21:53|0.34288
16:21:54|0.34281
16:21:55|0.34273
16:21:56|0.34273
16:21:58|0.34246
16:21:58|0.34256
16:21:59|0.34247
16:22:01|0.34248
16:22:03|0.3424
16:22:05|0.34239
16:22:07|0.34235
16:22:07|0.34215
16:22:08|0.34234
16:22:09|0.34218
16:22:10|0.34229
16:22:12|0.3423
16:22:13|0.34231
16:22:14|0.34232
16:22:15|0.34218
16:22:16|0.34213
16:22:17|0.34217
16:22:18|0.34213
16:22:19|0.34213
16:22:21|0.34219
16:22:21|0.3423
16:22:23|0.34238
16:22:24|0.34238
16:22:25|0.34238
16:22:25|0.34237
16:22:28|0.34245
16:22:29|0.34258
16:22:30|0.34277
16:22:31|0.34267
16:22:31|0.34286
16:22:33|0.34267
16:22:33|0.34267
16:22:34|0.34267
16:22:35|0.34286
16:22:36|0.34267
16:22:37|0.34261
16:22:38|0.34292
16:22:40|0.343
16:22:40|0.34314
16:22:41|0.34314
16:22:42|0.34313
16:22:43|0.34313
16:22:45|0.34313
16:22:45|0.34282
16:22:46|0.3427
16:22:48|0.34304
16:22:49|0.34283
16:22:49|0.343
16:22:51|0.34319
16:22:51|0.34322
16:22:52|0.34305
16:22:53|0.34305
16:22:54|0.34305
16:22:55|0.34317
16:22:56|0.343
16:22:57|0.343
16:22:58|0.34284
16:22:59|0.34294
16:23:02|0.34284
16:23:03|0.34284
16:23:04|0.34267
16:23:05|0.34294
16:23:06|0.34358
16:23:07|0.34341
16:23:09|0.34337
16:23:09|0.34321
16:23:11|0.34342
16:23:13|0.34322
16:23:13|0.34327
16:23:16|0.34308
16:23:16|0.34326
16:23:18|0.34328
16:23:19|0.34339
16:23:20|0.3435
16:23:21|0.34329
16:23:22|0.34329
16:23:23|0.34345
16:23:24|0.34332
16:23:25|0.34345
16:23:26|0.34322
16:23:27|0.34322
16:23:28|0.34336
16:23:29|0.34324
16:23:30|0.34322
16:23:32|0.34322
16:23:34|0.34336
16:23:35|0.34357
16:23:35|0.34343
16:23:36|0.34328
16:23:37|0.34329
16:23:38|0.34325
16:23:39|0.34354
16:23:40|0.34353
16:23:41|0.34329
16:23:42|0.34319
16:23:43|0.34323
16:23:44|0.34373
16:23:45|0.34323
16:23:46|0.34323
16:23:48|0.34323
16:23:48|0.34356
16:23:49|0.34362
16:23:50|0.34362
16:23:51|0.34362
16:23:52|0.34362
16:23:53|0.3436
16:23:54|0.3436
16:23:55|0.34355
16:23:56|0.34359
16:23:57|0.34362
16:23:58|0.34361
16:23:59|0.34361
16:24:00|0.34401
16:24:02|0.34401
16:24:04|0.34384
16:24:06|0.34364
16:24:07|0.34339
16:24:07|0.34336
16:24:09|0.34336
16:24:10|0.34336
16:24:11|0.34336
16:24:12|0.34328
16:24:13|0.3433
16:24:14|0.34326
16:24:14|0.34326
16:24:16|0.34319
16:24:17|0.34316
16:24:18|0.34294
16:24:18|0.34294
16:24:20|0.34317
16:24:20|0.34327
16:24:22|0.34326
16:24:24|0.34336
16:24:24|0.34307
16:24:26|0.3433
16:24:28|0.34333
16:24:30|0.34308
16:24:30|0.34306
16:24:31|0.34306
16:24:32|0.34318
16:24:34|0.34318
16:24:35|0.34318
16:24:35|0.34318
16:24:37|0.34318
16:24:38|0.34331
16:24:38|0.34347
16:24:40|0.34346
16:24:40|0.34348
16:24:42|0.34348
16:24:43|0.34348
16:24:43|0.34315
16:24:44|0.34306
16:24:45|0.34316
16:24:46|0.34338
16:24:47|0.34338
16:24:49|0.34326
16:24:50|0.34315
16:24:51|0.34315
16:24:52|0.34315
16:24:53|0.34315
16:24:54|0.34318
16:24:55|0.34338
16:24:56|0.34338
16:24:57|0.34325
16:24:58|0.34325
16:24:59|0.3435
16:25:00|0.34331
16:25:01|0.34319
16:25:02|0.34358
16:25:03|0.34347
16:25:05|0.34347
16:25:07|0.34356
16:25:09|0.34359
16:25:09|0.34359
16:25:11|0.34359
16:25:12|0.34359
16:25:13|0.34357
16:25:14|0.34364
16:25:15|0.34364
16:25:16|0.34408
16:25:17|0.34411
16:25:18|0.3441
16:25:19|0.3441
16:25:20|0.34402
16:25:21|0.34375
16:25:22|0.34383
16:25:23|0.34375
16:25:24|0.34375
16:25:25|0.34395
16:25:26|0.34405
16:25:27|0.34405
16:25:28|0.34456
16:25:29|0.34464
16:25:30|0.34466
16:25:31|0.3445
16:25:32|0.34435
16:25:33|0.34444
16:25:34|0.34465
16:25:35|0.34465
16:25:36|0.34475
16:25:37|0.34471
16:25:38|0.34464
16:25:39|0.34464
16:25:40|0.34464
16:25:41|0.34443
16:25:42|0.3447
16:25:43|0.34474
16:25:44|0.34474
16:25:45|0.34473
16:25:46|0.34476
16:25:47|0.34475
16:25:48|0.34475
16:25:49|0.34485
16:25:50|0.34485
16:25:51|0.34473
16:25:52|0.34496
16:25:53|0.34488
16:25:54|0.34502
16:25:55|0.34506
16:25:56|0.34508
16:25:57|0.34499
16:25:58|0.34496
16:25:59|0.34496
16:26:00|0.34496
16:26:01|0.34496
16:26:02|0.34496
16:26:03|0.34477
16:26:05|0.34479
16:26:07|0.34478
16:26:07|0.34441
16:26:08|0.34417
16:26:09|0.34426
16:26:11|0.3443
16:26:12|0.3447
16:26:13|0.3445
16:26:15|0.34478
16:26:16|0.34478
16:26:17|0.3445
16:26:18|0.34461
16:26:20|0.34461
16:26:21|0.3446
16:26:22|0.3445
16:26:23|0.34455
16:26:24|0.34448
16:26:25|0.34448
16:26:26|0.34448
16:26:26|0.34402
16:26:27|0.34392
16:26:29|0.34393
16:26:29|0.34393
16:26:31|0.34392
16:26:32|0.344
16:26:33|0.34385
16:26:34|0.34399
16:26:34|0.34393
16:26:35|0.34393
16:26:37|0.34395
16:26:38|0.34408
16:26:39|0.34408
16:26:40|0.34423
16:26:40|0.34423
16:26:42|0.34408
16:26:42|0.34408
16:26:43|0.34434
16:26:45|0.34441
16:26:47|0.34466
16:26:48|0.34471
16:26:48|0.34467
16:26:49|0.34473
16:26:50|0.34497
16:26:51|0.34487
16:26:52|0.34487
16:26:53|0.34504
16:26:55|0.34466
16:26:55|0.34466
16:26:56|0.34459
16:26:57|0.34459
16:26:58|0.34459
16:27:00|0.3446
16:27:00|0.3446
16:27:02|0.34463
16:27:02|0.34483
16:27:04|0.34483
16:27:05|0.34461
16:27:06|0.34452
16:27:08|0.34473
16:27:09|0.34451
16:27:10|0.34464
16:27:12|0.34431
16:27:13|0.3442
16:27:14|0.34457
16:27:15|0.34457
16:27:16|0.34457
16:27:17|0.34441
16:27:18|0.34442
16:27:19|0.34471
16:27:21|0.34487
16:27:22|0.3447
16:27:23|0.3447
16:27:24|0.3447
16:27:25|0.34459
16:27:26|0.34459
16:27:26|0.34455
16:27:28|0.34467
16:27:30|0.34467
16:27:31|0.3447
16:27:32|0.3447
16:27:32|0.34451
16:27:34|0.3445
16:27:34|0.3445
16:27:35|0.34468
16:27:37|0.34451
16:27:37|0.34451
16:27:39|0.34466
16:27:40|0.34466
16:27:40|0.34466
16:27:42|0.34453
16:27:42|0.34453
16:27:44|0.34487
16:27:45|0.34472
16:27:46|0.34472
16:27:46|0.34472
16:27:48|0.34521
16:27:49|0.34517
16:27:50|0.34491
16:27:50|0.3452
16:27:52|0.34586
16:27:52|0.34586
16:27:54|0.34589
16:27:54|0.34587
16:27:56|0.3462
16:27:56|0.34626
16:27:58|0.34608
16:27:59|0.34619
16:27:59|0.34633
16:28:01|0.34624
16:28:02|0.34668
16:28:03|0.34669
16:28:04|0.34649
16:28:05|0.3467
16:28:07|0.34674
16:28:09|0.34657
16:28:09|0.34649
16:28:10|0.34678
16:28:12|0.34674
16:28:13|0.34638
16:28:14|0.3464
16:28:16|0.34675
16:28:18|0.34737
16:28:18|0.3476
16:28:20|0.34725
16:28:20|0.34719
16:28:21|0.34721
16:28:22|0.34701
16:28:23|0.3464
16:28:25|0.34644
16:28:25|0.34648
16:28:26|0.34625
16:28:27|0.34683
16:28:28|0.34639
16:28:30|0.3468
16:28:30|0.34713
16:28:31|0.34721
16:28:32|0.34749
16:28:33|0.34719
16:28:34|0.3464
16:28:35|0.34674
16:28:36|0.34697
16:28:37|0.34675
16:28:38|0.34645
16:28:39|0.34667
16:28:40|0.3467
16:28:41|0.34642
16:28:42|0.34672
16:28:43|0.3467
16:28:44|0.3465
16:28:45|0.3467
16:28:47|0.34744
16:28:47|0.34758
16:28:48|0.34685
16:28:49|0.34703
16:28:50|0.34686
16:28:51|0.34678
16:28:53|0.34682
16:28:54|0.34677
16:28:54|0.34663
16:28:55|0.3466
16:28:56|0.34712
16:28:57|0.34681
16:28:58|0.34667
16:28:59|0.34668
16:29:02|0.34654
16:29:02|0.3468
16:29:03|0.34661
16:29:05|0.34662
16:29:05|0.34662
16:29:07|0.3468
16:29:09|0.34707
16:29:10|0.34692
16:29:11|0.34678
16:29:12|0.34689
16:29:14|0.34688
16:29:14|0.34688
16:29:15|0.34681
16:29:17|0.34714
16:29:18|0.34715
16:29:20|0.34775
16:29:20|0.34726
16:29:22|0.34757
16:29:24|0.34753
16:29:24|0.34739
16:29:25|0.3472
16:29:27|0.34761
16:29:27|0.34757
16:29:29|0.34746
16:29:30|0.34753
16:29:31|0.3476
16:29:31|0.34744
16:29:33|0.3474
16:29:33|0.34745
16:29:35|0.34725
16:29:36|0.34725
16:29:37|0.34734
16:29:38|0.34723
16:29:38|0.34767
16:29:40|0.34727
16:29:40|0.34759
16:29:41|0.34732
16:29:42|0.34758
16:29:43|0.34758
16:29:45|0.34764
16:29:46|0.34758
16:29:46|0.34769
16:29:48|0.34743
16:29:49|0.34758
16:29:50|0.34757
16:29:51|0.34757
16:29:51|0.3475
16:29:52|0.34745
16:29:53|0.3475
16:29:54|0.3472
16:29:55|0.34735
16:29:56|0.34706
16:29:57|0.34706
16:29:58|0.3469
16:29:59|0.34739
16:30:00|0.34711
16:30:02|0.34727
16:30:03|0.34738
16:30:04|0.34706
16:30:05|0.34712
16:30:06|0.34707
16:30:07|0.34707
16:30:09|0.34686
16:30:10|0.34686
16:30:12|0.34729
16:30:12|0.34716
16:30:14|0.34709
16:30:16|0.34711
16:30:17|0.34706
16:30:18|0.347
16:30:19|0.34696
16:30:20|0.34706
16:30:21|0.34698
16:30:22|0.34724
16:30:23|0.3471
16:30:25|0.34705
16:30:26|0.34724
16:30:27|0.34704
16:30:28|0.347
16:30:29|0.34691
16:30:30|0.34669
16:30:31|0.34669
16:30:32|0.34669
16:30:33|0.3467
16:30:34|0.34669
16:30:35|0.34689
16:30:36|0.34687
16:30:37|0.34673
16:30:38|0.34671
16:30:39|0.34671
16:30:40|0.34689
16:30:41|0.34676
16:30:42|0.34675
16:30:43|0.34671
16:30:44|0.34669
16:30:45|0.3467
16:30:46|0.34671
16:30:47|0.3468
16:30:48|0.34678
16:30:49|0.34678
16:30:50|0.34684
16:30:51|0.34687
16:30:52|0.3467
16:30:53|0.34671
16:30:54|0.3467
16:30:55|0.34669
16:30:56|0.34649
16:30:57|0.34672
16:30:58|0.34642
16:30:59|0.34634
16:31:00|0.34645
16:31:01|0.34616
16:31:02|0.34606
16:31:04|0.346
16:31:04|0.34605
16:31:06|0.34598
16:31:06|0.34645
16:31:08|0.34684
16:31:10|0.34649
16:31:12|0.34655
16:31:13|0.34666
16:31:15|0.34648
16:31:17|0.3466
16:31:18|0.34665
16:31:19|0.34665
16:31:20|0.34655
16:31:21|0.34632
16:31:22|0.34628
16:31:23|0.34643
16:31:24|0.34643
16:31:26|0.3463
16:31:27|0.34611
16:31:28|0.34615
16:31:30|0.34619
16:31:30|0.34615
16:31:32|0.34627
16:31:33|0.34614
16:31:33|0.3463
16:31:35|0.34613
16:31:35|0.34601
16:31:37|0.34622
16:31:38|0.3462
16:31:38|0.34618
16:31:41|0.34628
16:31:41|0.34635
16:31:42|0.34647
16:31:43|0.34636
16:31:44|0.34617
16:31:45|0.34619
16:31:46|0.34619
16:31:47|0.34619
16:31:48|0.34619
16:31:50|0.34567
16:31:51|0.34597
16:31:52|0.34587
16:31:53|0.34566
16:31:54|0.34566
16:31:55|0.34567
16:31:56|0.34565
16:31:57|0.34591
16:31:58|0.34584
16:31:59|0.34572
16:32:00|0.34589
16:32:01|0.34573
16:32:02|0.34619
16:32:03|0.34661
16:32:04|0.34642
16:32:05|0.34649
16:32:06|0.34628
16:32:07|0.34647
16:32:08|0.34649
16:32:09|0.34638
16:32:11|0.34621
16:32:13|0.34621
16:32:14|0.34635
16:32:16|0.34641
16:32:17|0.34606
16:32:17|0.34613
16:32:19|0.34615
16:32:21|0.34659
16:32:22|0.34672
16:32:22|0.34672
16:32:24|0.34666
16:32:25|0.34683
16:32:26|0.3466
16:32:28|0.34673
16:32:29|0.34681
16:32:30|0.34681
16:32:31|0.34681
16:32:33|0.34711
16:32:33|0.34717
16:32:35|0.34718
16:32:35|0.34718
16:32:36|0.34718
16:32:37|0.34718
16:32:38|0.34718
16:32:39|0.34718
16:32:40|0.34703
16:32:41|0.34716
16:32:42|0.34743
16:32:44|0.34742
16:32:45|0.34717
16:32:46|0.34714
16:32:47|0.34714
16:32:48|0.34714
16:32:49|0.34714
16:32:50|0.34714
16:32:51|0.34717
16:32:52|0.34727
16:32:53|0.34698
16:32:54|0.34725
16:32:55|0.34725
16:32:56|0.34729
16:32:57|0.3471
16:32:58|0.34714
16:32:59|0.34714
16:33:00|0.347
16:33:01|0.34699
16:33:03|0.34699
16:33:03|0.34727
16:33:05|0.34727
16:33:06|0.34742
16:33:07|0.34703
16:33:08|0.34672
16:33:09|0.34672
16:33:09|0.34752
16:33:11|0.34752
16:33:13|0.34714
16:33:15|0.34714
16:33:16|0.34714
16:33:17|0.347
16:33:19|0.347
16:33:19|0.3472
16:33:20|0.34719
16:33:21|0.34717
16:33:22|0.34724
16:33:23|0.347
16:33:24|0.347
16:33:26|0.347
16:33:26|0.34689
16:33:28|0.34689
16:33:29|0.34747
16:33:30|0.34705
16:33:31|0.3468
16:33:32|0.34672
16:33:33|0.34669
16:33:33|0.34673
16:33:34|0.3469
16:33:35|0.34702
16:33:37|0.3469
16:33:38|0.34716
16:33:39|0.34723
16:33:40|0.34718
16:33:41|0.34718
16:33:42|0.34701
16:33:43|0.34701
16:33:44|0.34746
16:33:45|0.34721
16:33:46|0.34721
16:33:47|0.34734
16:33:48|0.34702
16:33:49|0.34716
16:33:50|0.34717
16:33:51|0.34723
16:33:52|0.34723
16:33:53|0.34723
16:33:54|0.34723
16:33:55|0.34723
16:33:56|0.34744
16:33:57|0.34744
16:33:58|0.34758
16:33:59|0.34732
16:34:00|0.3477
16:34:01|0.34757
16:34:02|0.34757
16:34:03|0.34762
16:34:04|0.34766
16:34:06|0.34753
16:34:06|0.34772
16:34:07|0.34816
16:34:08|0.34836
16:34:09|0.34847
16:34:11|0.34824
16:34:12|0.34855
16:34:14|0.34844
16:34:16|0.34793
16:34:18|0.34823
16:34:18|0.3484
16:34:20|0.34841
16:34:20|0.34824
16:34:21|0.34834
16:34:22|0.34821
16:34:24|0.3478
16:34:25|0.3478
16:34:26|0.34811
16:34:27|0.34811
16:34:28|0.34824
16:34:29|0.34807
16:34:30|0.34825
16:34:31|0.34809
16:34:33|0.34833
16:34:33|0.34866
16:34:35|0.34867
16:34:36|0.34881
16:34:36|0.34899
16:34:37|0.34882
16:34:38|0.34883
16:34:39|0.34882
16:34:41|0.3488
16:34:41|0.3488
16:34:42|0.34892
16:34:44|0.34855
16:34:45|0.3488
16:34:46|0.3488
16:34:47|0.34853
16:34:48|0.34874
16:34:48|0.34873
16:34:50|0.3488
16:34:50|0.34869
16:34:53|0.34879
16:34:53|0.34894
16:34:54|0.34895
16:34:55|0.349
16:34:57|0.34894
16:34:58|0.34884
16:34:59|0.34898
16:35:00|0.349
16:35:01|0.34914
16:35:03|0.34923
16:35:03|0.34953
16:35:05|0.34962
16:35:06|0.34962
16:35:06|0.34953
16:35:08|0.34923
16:35:09|0.34928
16:35:10|0.34923
16:35:11|0.34923
16:35:11|0.34954
16:35:14|0.34938
16:35:14|0.34946
16:35:17|0.34946
16:35:18|0.34944
16:35:19|0.34988
16:35:20|0.34981
16:35:21|0.34981
16:35:23|0.34976
16:35:23|0.34978
16:35:24|0.34966
16:35:27|0.34976
16:35:27|0.34994
16:35:28|0.34979
16:35:29|0.34964
16:35:30|0.3496
16:35:31|0.34949
16:35:33|0.34965
16:35:33|0.34949
16:35:34|0.34936
16:35:35|0.34973
16:35:36|0.34987
16:35:37|0.34985
16:35:39|0.34914
16:35:40|0.34934
16:35:41|0.34982
16:35:43|0.34982
16:35:43|0.3498
16:35:46|0.3498
16:35:47|0.34953
16:35:48|0.34919
16:35:48|0.34949
16:35:49|0.34949
16:35:50|0.34912
16:35:52|0.34931
16:35:53|0.34959
16:35:54|0.34959
16:35:55|0.34949
16:35:55|0.34949
16:35:57|0.34904
16:35:58|0.3491
16:35:59|0.34917
16:36:00|0.34901
16:36:01|0.34937
16:36:02|0.34912
16:36:03|0.34927
16:36:04|0.34925
16:36:05|0.34918
16:36:06|0.34927
16:36:07|0.34919
16:36:08|0.34954
16:36:09|0.34939
16:36:10|0.34907
16:36:12|0.34907
16:36:12|0.349
16:36:13|0.34871
16:36:14|0.34885
16:36:16|0.34888
16:36:18|0.34883
16:36:19|0.3487
16:36:20|0.34879
16:36:21|0.34902
16:36:21|0.34895
16:36:22|0.3491
16:36:24|0.3491
16:36:24|0.34889
16:36:25|0.34881
16:36:26|0.34879
16:36:27|0.3488
16:36:29|0.34889
16:36:29|0.34892
16:36:31|0.349
16:36:31|0.34894
16:36:33|0.34912
16:36:33|0.34907
16:36:35|0.34905
16:36:36|0.34946
16:36:36|0.34946
16:36:37|0.34981
16:36:39|0.34959
16:36:39|0.34973
16:36:41|0.34935
16:36:41|0.34962
16:36:43|0.34962
16:36:45|0.34952
16:36:45|0.34938
16:36:47|0.34938
16:36:47|0.34938
16:36:49|0.34947
16:36:49|0.3495
16:36:50|0.3495
16:36:51|0.34952
16:36:53|0.34959
16:36:54|0.34959
16:36:54|0.34947
16:36:55|0.34947
16:36:56|0.34947
16:36:57|0.34928
16:36:58|0.3494
16:36:59|0.3494
16:37:00|0.3494
16:37:01|0.34912
16:37:02|0.34912
16:37:03|0.34947
16:37:05|0.34926
16:37:07|0.34924
16:37:07|0.34941
16:37:08|0.34964
16:37:09|0.3496
16:37:10|0.3496
16:37:11|0.34926
16:37:12|0.34909
16:37:13|0.34925
16:37:15|0.34946
16:37:16|0.34944
16:37:18|0.34925
16:37:20|0.34944
16:37:21|0.34936
16:37:21|0.34935
16:37:23|0.34939
16:37:24|0.34935
16:37:24|0.34935
16:37:26|0.34958
16:37:27|0.34949
16:37:28|0.3495
16:37:29|0.3495
16:37:31|0.34966
16:37:31|0.34953
16:37:32|0.34953
16:37:33|0.34962
16:37:34|0.34966
16:37:35|0.34974
16:37:36|0.34955
16:37:38|0.34955
16:37:39|0.34985
16:37:40|0.34972
16:37:41|0.34972
16:37:42|0.34965
16:37:43|0.34965
16:37:45|0.34985
16:37:46|0.34992
16:37:47|0.34937
16:37:47|0.34939
16:37:49|0.3495
16:37:50|0.34949
16:37:50|0.34949
16:37:52|0.34925
16:37:53|0.34925
16:37:54|0.34939
16:37:54|0.34927
16:37:55|0.34925
16:37:56|0.34925
16:37:57|0.34904
16:37:58|0.34906
16:37:59|0.34907
16:38:01|0.34943
16:38:02|0.34907
16:38:03|0.34904
16:38:05|0.34906
16:38:06|0.34909
16:38:07|0.34919
16:38:07|0.34908
16:38:09|0.34907
16:38:10|0.349
16:38:11|0.349
16:38:12|0.3491
16:38:13|0.349
16:38:14|0.34902
16:38:16|0.349
16:38:17|0.349
16:38:18|0.34909
16:38:19|0.3489
16:38:20|0.3489
16:38:21|0.3489
16:38:22|0.3489
16:38:23|0.3489
16:38:24|0.349
16:38:25|0.34893
16:38:26|0.34893
16:38:28|0.34893
16:38:29|0.34893
16:38:30|0.34897
16:38:32|0.34893
16:38:33|0.34893
16:38:35|0.34893
16:38:35|0.34893
16:38:37|0.34893
16:38:38|0.349
16:38:38|0.349
16:38:39|0.34913
16:38:40|0.34913
16:38:42|0.349
16:38:43|0.349
16:38:44|0.34904
16:38:45|0.34919
16:38:45|0.349
16:38:46|0.349
16:38:48|0.349
16:38:49|0.349
16:38:50|0.34901
16:38:50|0.34919
16:38:52|0.34902
16:38:52|0.34902
16:38:53|0.349
16:38:55|0.349
16:38:55|0.34919
16:38:56|0.34907
16:38:57|0.34901
16:38:58|0.34901
16:38:59|0.34923
16:39:00|0.34914
16:39:01|0.34911
16:39:03|0.34918
16:39:03|0.34919
16:39:05|0.34919
16:39:07|0.34921
16:39:07|0.34943
16:39:08|0.34944
16:39:10|0.34952
16:39:10|0.34947
16:39:12|0.3491
16:39:12|0.34916
16:39:13|0.34916
16:39:14|0.34954
16:39:15|0.34954
16:39:17|0.3493
16:39:19|0.34917
16:39:19|0.34919
16:39:22|0.34919
16:39:23|0.34919
16:39:24|0.34918
16:39:26|0.34928
16:39:27|0.34938
16:39:28|0.34944
16:39:29|0.34944
16:39:30|0.34923
16:39:31|0.34919
16:39:32|0.34919
16:39:33|0.34919
16:39:34|0.3493
16:39:35|0.34936
16:39:36|0.34936
16:39:37|0.34936
16:39:39|0.34937
16:39:40|0.34916
16:39:40|0.34918
16:39:42|0.34933
16:39:43|0.34933
16:39:43|0.34922
16:39:45|0.34922
16:39:45|0.34928
16:39:46|0.34945
16:39:48|0.34927
16:39:48|0.34905
16:39:50|0.3492
16:39:51|0.34919
16:39:51|0.34919
16:39:53|0.34919
16:39:54|0.34917
16:39:54|0.34917
16:39:55|0.34917
16:39:56|0.34912
16:39:59|0.34906
16:40:00|0.3489
16:40:00|0.34905
16:40:01|0.34919
16:40:03|0.34926
16:40:03|0.34926
16:40:04|0.34921
16:40:05|0.34954
16:40:07|0.34954
16:40:07|0.34959
16:40:08|0.3496
16:40:10|0.34947
16:40:10|0.34946
16:40:11|0.34946
16:40:13|0.3496
16:40:14|0.3493
16:40:14|0.3493
16:40:16|0.34973
16:40:17|0.34948
16:40:18|0.3495
16:40:19|0.3495
16:40:21|0.34958
16:40:23|0.34958
16:40:23|0.34926
16:40:26|0.34928
16:40:27|0.34921
16:40:27|0.34935
16:40:28|0.34946
16:40:30|0.34951
16:40:30|0.34948
16:40:32|0.34946
16:40:33|0.34947
16:40:34|0.34932
16:40:35|0.34969
16:40:36|0.34969
16:40:37|0.34957
16:40:38|0.34957
16:40:39|0.34938
16:40:40|0.34938
16:40:41|0.34942
16:40:42|0.34951
16:40:43|0.3495
16:40:44|0.34954
16:40:45|0.34928
16:40:46|0.34928
16:40:47|0.34928
16:40:48|0.34937
16:40:49|0.34937
16:40:50|0.34937
16:40:51|0.34926
16:40:52|0.34926
16:40:53|0.34935
16:40:54|0.3494
16:40:55|0.34926
16:40:56|0.34926
16:40:57|0.34936
16:40:58|0.34926
16:40:59|0.34926
16:41:00|0.34915
16:41:01|0.34923
16:41:02|0.34923
16:41:03|0.34916
16:41:04|0.34916
16:41:05|0.34916
16:41:06|0.34916
16:41:07|0.34916
16:41:08|0.34928
16:41:09|0.34928
16:41:10|0.34928
16:41:11|0.34928
16:41:13|0.34927
16:41:14|0.34927
16:41:15|0.34928
16:41:16|0.34916
16:41:16|0.34917
16:41:19|0.34917
16:41:19|0.34916
16:41:21|0.349
16:41:23|0.34913
16:41:25|0.34913
16:41:27|0.34901
16:41:28|0.34913
16:41:29|0.34916
16:41:30|0.34913
16:41:31|0.34913
16:41:33|0.34913
16:41:33|0.34902
16:41:34|0.34902
16:41:36|0.34917
16:41:37|0.34917
16:41:37|0.34902
16:41:38|0.34902
16:41:39|0.34923
16:41:40|0.34923
16:41:41|0.34923
16:41:42|0.34934
16:41:43|0.34954
16:41:45|0.34935
16:41:45|0.34935
16:41:46|0.34935
16:41:47|0.34922
16:41:49|0.34909
16:41:49|0.34906
16:41:50|0.34926
16:41:52|0.34932
16:41:52|0.34925
16:41:53|0.3491
16:41:54|0.3491
16:41:56|0.34914
16:41:56|0.34911
16:41:57|0.34911
16:41:58|0.34908
16:41:59|0.34908
16:42:01|0.34908
16:42:01|0.34901
16:42:02|0.349
16:42:03|0.34906
16:42:05|0.34909
16:42:06|0.34925
16:42:06|0.34926
16:42:07|0.34926
16:42:08|0.3492
16:42:10|0.3492
16:42:12|0.34893
16:42:12|0.34914
16:42:13|0.34914
16:42:14|0.34914
16:42:15|0.34914
16:42:16|0.34913
16:42:17|0.34913
16:42:18|0.34913
16:42:20|0.34894
16:42:21|0.34908
16:42:23|0.34893
16:42:25|0.34891
16:42:26|0.349
16:42:26|0.34893
16:42:27|0.34898
16:42:28|0.34898
16:42:29|0.3489
16:42:30|0.349
16:42:31|0.3489
16:42:32|0.3489
16:42:34|0.34894
16:42:34|0.34894
16:42:35|0.3489
16:42:36|0.3489
16:42:37|0.34874
16:42:38|0.34855
16:42:39|0.34852
16:42:40|0.34891
16:42:41|0.34889
16:42:42|0.34889
16:42:43|0.3487
16:42:44|0.34894
16:42:45|0.34874
16:42:46|0.3487
16:42:47|0.3487
16:42:48|0.34892
16:42:49|0.34905
16:42:50|0.34914
16:42:51|0.34905
16:42:52|0.34926
16:42:53|0.34901
16:42:54|0.34934
16:42:55|0.34934
16:42:56|0.34933
16:42:57|0.34939
16:42:58|0.3495
16:42:59|0.34947
16:43:00|0.34947
16:43:01|0.34926
16:43:02|0.34926
16:43:03|0.34957
16:43:04|0.34953
16:43:05|0.34957
16:43:06|0.34962
16:43:07|0.34962
16:43:08|0.34939
16:43:09|0.34957
16:43:10|0.34934
16:43:12|0.34961
16:43:13|0.34961
16:43:14|0.34961
16:43:15|0.35
16:43:16|0.35
16:43:17|0.35
16:43:18|0.34984
16:43:19|0.34983
16:43:20|0.34977
16:43:21|0.34962
16:43:22|0.34962
16:43:24|0.34995
16:43:26|0.34999
16:43:26|0.34999
16:43:28|0.34999
16:43:28|0.3497
16:43:29|0.3497
16:43:30|0.34935
16:43:31|0.34954
16:43:32|0.34934
16:43:33|0.34953
16:43:34|0.34953
16:43:35|0.34964
16:43:37|0.34968
16:43:38|0.34949
16:43:38|0.34949
16:43:39|0.34953
16:43:41|0.34953
16:43:42|0.34983
16:43:43|0.34983
16:43:44|0.34965
16:43:45|0.3499
16:43:46|0.34967
16:43:47|0.34963
16:43:48|0.34954
16:43:49|0.34965
16:43:50|0.34956
16:43:51|0.34956
16:43:52|0.34916
16:43:53|0.34922
16:43:54|0.3493
16:43:55|0.3493
16:43:56|0.34911
16:43:57|0.34911
16:43:58|0.34954
16:43:59|0.34921
16:44:00|0.34905
16:44:01|0.34908
16:44:02|0.34908
16:44:04|0.34908
16:44:05|0.34926
16:44:06|0.34926
16:44:08|0.34926
16:44:08|0.34917
16:44:09|0.34917
16:44:10|0.34942
16:44:12|0.34952
16:44:13|0.35001
16:44:14|0.35041
16:44:15|0.35046
16:44:17|0.35037
16:44:17|0.35056
16:44:18|0.35022
16:44:19|0.35049
16:44:20|0.35047
16:44:22|0.35047
16:44:22|0.35034
16:44:25|0.3503
16:44:25|0.35041
16:44:26|0.3502
16:44:27|0.35
16:44:29|0.35045
16:44:30|0.35055
16:44:32|0.35037
16:44:34|0.35037
16:44:34|0.3504
16:44:35|0.35033
16:44:36|0.35017
16:44:37|0.35041
16:44:39|0.35055
16:44:39|0.35044
16:44:40|0.35043
16:44:41|0.35043
16:44:42|0.35048
16:44:43|0.35043
16:44:44|0.35043
16:44:45|0.35043
16:44:46|0.35061
16:44:47|0.35048
16:44:48|0.35043
16:44:49|0.35044
16:44:50|0.35042
16:44:51|0.35042
16:44:52|0.35047
16:44:53|0.35047
16:44:54|0.35046
16:44:55|0.35069
16:44:56|0.35055
16:44:57|0.35061
16:44:58|0.35061
16:44:59|0.35022
16:45:00|0.35045
16:45:01|0.35047
16:45:03|0.35036
16:45:04|0.35042
16:45:04|0.35042
16:45:05|0.35042
16:45:06|0.35042
16:45:07|0.35019
16:45:09|0.35007
16:45:10|0.35039
16:45:11|0.35037
16:45:12|0.35035
16:45:13|0.35047
16:45:14|0.35047
16:45:15|0.35049
16:45:16|0.35049
16:45:17|0.35034
16:45:18|0.35034
16:45:19|0.35023
16:45:20|0.35023
16:45:21|0.35027
16:45:22|0.35049
16:45:24|0.3506
16:45:26|0.35047
16:45:28|0.3506
16:45:28|0.35051
16:45:29|0.35051
16:45:30|0.35069
16:45:31|0.351
16:45:33|0.351
16:45:33|0.35099
16:45:35|0.3509
16:45:37|0.35091
16:45:38|0.35099
16:45:39|0.351
16:45:39|0.351
16:45:40|0.35111
16:45:42|0.35099
16:45:43|0.35112
16:45:44|0.35115
16:45:45|0.35114
16:45:46|0.35114
16:45:47|0.35126
16:45:49|0.35141
16:45:50|0.35116
16:45:50|0.35133
16:45:51|0.35152
16:45:53|0.3518
16:45:54|0.35186
16:45:55|0.35186
16:45:55|0.35225
16:45:57|0.3519
16:45:57|0.35199
16:45:59|0.35196
16:46:01|0.35196
16:46:01|0.3521
16:46:04|0.35196
16:46:04|0.35222
16:46:05|0.3525
16:46:06|0.35251
16:46:07|0.35242
16:46:09|0.35222
16:46:10|0.35225
16:46:11|0.35229
16:46:12|0.35231
16:46:14|0.35225
16:46:16|0.35222
16:46:16|0.35238
16:46:17|0.35224
16:46:18|0.35235
16:46:19|0.35233
16:46:20|0.35218
16:46:21|0.35218
16:46:22|0.35258
16:46:24|0.35258
16:46:25|0.35259
16:46:27|0.35259
16:46:27|0.35251
16:46:28|0.3525
16:46:29|0.35251
16:46:30|0.35249
16:46:31|0.35249
16:46:32|0.35257
16:46:34|0.35255
16:46:35|0.3524
16:46:36|0.3524
16:46:37|0.35257
16:46:38|0.35248
16:46:39|0.35272
16:46:40|0.35277
16:46:41|0.35258
16:46:42|0.35261
16:46:43|0.35259
16:46:44|0.35262
16:46:45|0.3526
16:46:46|0.3526
16:46:47|0.35224
16:46:48|0.35206
16:46:49|0.35223
16:46:50|0.35243
16:46:51|0.35218
16:46:52|0.35221
16:46:53|0.35221
16:46:54|0.35221
16:46:55|0.35227
16:46:56|0.35241
16:46:57|0.35236
16:46:58|0.35226
16:46:59|0.35228
16:47:00|0.35236
16:47:01|0.35236
16:47:02|0.35237
16:47:03|0.35235
16:47:04|0.35239
16:47:06|0.35239
16:47:06|0.35237
16:47:08|0.35236
16:47:09|0.35236
16:47:10|0.35227
16:47:10|0.35217
16:47:12|0.352
16:47:14|0.352
16:47:15|0.35216
16:47:16|0.35208
16:47:17|0.352
16:47:18|0.35201
16:47:19|0.35203
16:47:20|0.35203
16:47:22|0.352
16:47:23|0.352
16:47:24|0.352
16:47:26|0.35166
16:47:27|0.35194
16:47:27|0.35198
16:47:29|0.35189
16:47:31|0.35178
16:47:31|0.35195
16:47:33|0.35195
16:47:34|0.35195
16:47:36|0.3522
16:47:37|0.35189
16:47:37|0.352
16:47:38|0.35245
16:47:40|0.35244
16:47:41|0.35247
16:47:41|0.35208
16:47:42|0.35208
16:47:44|0.35208
16:47:44|0.3521
16:47:45|0.3521
16:47:47|0.35206
16:47:48|0.35219
16:47:49|0.352
16:47:50|0.35205
16:47:51|0.3522
16:47:51|0.3522
16:47:53|0.35214
16:47:53|0.35222
16:47:54|0.35209
16:47:55|0.35237
16:47:56|0.35264
16:47:58|0.35229
16:47:58|0.35245
16:47:59|0.35245
16:48:01|0.35252
16:48:02|0.35232
16:48:03|0.35232
16:48:04|0.35232
16:48:05|0.35232
16:48:06|0.35238
16:48:07|0.3524
16:48:08|0.3524
16:48:09|0.35208
16:48:10|0.35229
16:48:10|0.3523
16:48:13|0.35232
16:48:14|0.35248
16:48:15|0.35249
16:48:15|0.35253
16:48:17|0.35253
16:48:18|0.35249
16:48:18|0.35249
16:48:21|0.35249
16:48:22|0.35258
16:48:23|0.35244
16:48:24|0.35255
16:48:25|0.35265
16:48:27|0.3528
16:48:29|0.35302
16:48:30|0.35316
16:48:30|0.35316
16:48:31|0.35299
16:48:33|0.3532
16:48:35|0.35299
16:48:35|0.35327
16:48:36|0.35282
16:48:37|0.35277
16:48:38|0.35282
16:48:39|0.35275
16:48:40|0.35266
16:48:42|0.35305
16:48:43|0.35303
16:48:44|0.35303
16:48:45|0.353
16:48:46|0.35312
16:48:47|0.35312
16:48:48|0.35285
16:48:49|0.35285
16:48:51|0.35293
16:48:51|0.35286
16:48:52|0.35286
16:48:54|0.35281
16:48:54|0.35291
16:48:56|0.3528
16:48:58|0.35296
16:48:58|0.35281
16:49:00|0.35281
16:49:00|0.35312
16:49:01|0.35317
16:49:02|0.353
16:49:03|0.35313
16:49:04|0.35317
16:49:05|0.35311
16:49:06|0.35312
16:49:08|0.35313
16:49:09|0.35301
16:49:10|0.35301
16:49:11|0.35311
16:49:11|0.35301
16:49:12|0.35312
16:49:14|0.35322
16:49:14|0.35322
16:49:16|0.35288
16:49:17|0.35284
16:49:17|0.35299
16:49:18|0.35299
16:49:20|0.35299
16:49:21|0.35301
16:49:21|0.35307
16:49:23|0.35293
16:49:24|0.35293
16:49:24|0.35312
16:49:26|0.35313
16:49:26|0.35313
16:49:28|0.35328
16:49:30|0.35325
16:49:31|0.35322
16:49:32|0.35322
16:49:33|0.35324
16:49:34|0.35313
16:49:35|0.35326
16:49:37|0.35326
16:49:37|0.35339
16:49:38|0.35378
16:49:40|0.35363
16:49:40|0.35354
16:49:41|0.35374
16:49:44|0.35346
16:49:44|0.35355
16:49:45|0.35339
16:49:46|0.35377
16:49:47|0.3537
16:49:49|0.35371
16:49:50|0.3538
16:49:51|0.35391
16:49:52|0.35384
16:49:53|0.35383
16:49:54|0.35376
16:49:55|0.35376
16:49:56|0.35375
16:49:57|0.35383
16:49:58|0.35385
16:49:59|0.35386
16:50:00|0.35386
16:50:01|0.35382
16:50:02|0.35382
16:50:03|0.35376
16:50:05|0.35355
16:50:07|0.35361
16:50:07|0.35374
16:50:09|0.35374
16:50:10|0.35347
16:50:11|0.35346
16:50:13|0.35357
16:50:13|0.35358
16:50:14|0.35351
16:50:15|0.35356
16:50:16|0.35341
16:50:17|0.35336
16:50:18|0.35343
16:50:19|0.35333
16:50:20|0.35349
16:50:21|0.35348
16:50:23|0.3535
16:50:23|0.3535
16:50:24|0.35351
16:50:26|0.35351
16:50:27|0.35378
16:50:29|0.35383
16:50:29|0.3538
16:50:31|0.35383
16:50:32|0.3537
16:50:33|0.35385
16:50:35|0.35372
16:50:37|0.3539
16:50:38|0.35381
16:50:39|0.35398
16:50:40|0.35368
16:50:41|0.35368
16:50:42|0.35399
16:50:43|0.35397
16:50:44|0.35391
16:50:45|0.35394
16:50:46|0.35373
16:50:47|0.35375
16:50:48|0.35376
16:50:49|0.35378
16:50:50|0.35378
16:50:51|0.3537
16:50:52|0.3537
16:50:53|0.3537
16:50:54|0.35361
16:50:55|0.35374
16:50:56|0.35349
16:50:58|0.35342
16:50:59|0.35344
16:51:00|0.35372
16:51:01|0.35362
16:51:02|0.35357
16:51:02|0.35357
16:51:04|0.35382
16:51:05|0.35383
16:51:06|0.35366
16:51:06|0.35357
16:51:08|0.3536
16:51:10|0.35362
16:51:10|0.35381
16:51:12|0.35389
16:51:13|0.35384
16:51:13|0.35384
16:51:14|0.35378
16:51:15|0.35363
16:51:16|0.35375
16:51:17|0.35366
16:51:20|0.35376
16:51:20|0.35376
16:51:21|0.35375
16:51:22|0.35358
16:51:23|0.35358
16:51:25|0.35361
16:51:25|0.35375
16:51:26|0.35375
16:51:27|0.35375
16:51:29|0.35387
16:51:30|0.35375
16:51:31|0.35375
16:51:32|0.35375
16:51:34|0.35376
16:51:34|0.35351
16:51:37|0.3534
16:51:38|0.35337
16:51:39|0.35337
16:51:40|0.35342
16:51:41|0.35337
16:51:42|0.35338
16:51:43|0.35376
16:51:44|0.35364
16:51:45|0.35348
16:51:46|0.35348
16:51:47|0.35359
16:51:48|0.35359
16:51:49|0.35348
16:51:50|0.35348
16:51:51|0.35343
16:51:52|0.35332
16:51:53|0.35346
16:51:54|0.35335
16:51:55|0.35335
16:51:56|0.35311
16:51:57|0.3529
16:51:58|0.35285
16:51:59|0.3532
16:52:00|0.35306
16:52:01|0.3531
16:52:02|0.35283
16:52:03|0.35287
16:52:05|0.35289
16:52:05|0.35296
16:52:06|0.35289
16:52:08|0.35289
16:52:09|0.35291
16:52:10|0.35289
16:52:11|0.35292
16:52:12|0.35289
16:52:13|0.35297
16:52:14|0.35297
16:52:15|0.35303
16:52:17|0.35302
16:52:17|0.35289
16:52:19|0.35299
16:52:19|0.35299
16:52:20|0.3531
16:52:22|0.35315
16:52:23|0.35326
16:52:24|0.35327
16:52:25|0.35349
16:52:26|0.35349
16:52:27|0.35354
16:52:28|0.35363
16:52:29|0.35363
16:52:31|0.3536
16:52:32|0.3536
16:52:32|0.3536
16:52:34|0.35362
16:52:35|0.3535
16:52:36|0.35336
16:52:38|0.3534
16:52:39|0.35352
16:52:40|0.35352
16:52:40|0.35313
16:52:41|0.35283
16:52:43|0.35285
16:52:44|0.35285
16:52:44|0.35286
16:52:45|0.353
16:52:47|0.35297
16:52:48|0.35289
16:52:48|0.353
16:52:49|0.35335
16:52:50|0.35309
16:52:51|0.35315
16:52:52|0.35301
16:52:53|0.35301
16:52:54|0.35323
16:52:55|0.35309
16:52:56|0.35321
16:52:58|0.35321
16:52:58|0.35305
16:52:59|0.35322
16:53:01|0.35325
16:53:01|0.35325
16:53:02|0.35312
16:53:05|0.35297
16:53:05|0.3529
16:53:07|0.35279
16:53:08|0.35284
16:53:09|0.35286
16:53:10|0.35292
16:53:11|0.35294
16:53:12|0.35303
16:53:14|0.35303
16:53:15|0.35314
16:53:16|0.35303
16:53:17|0.35321
16:53:18|0.35335
16:53:18|0.35336
16:53:20|0.35315
16:53:20|0.35331
16:53:21|0.35329
16:53:22|0.35326
16:53:24|0.35387
16:53:24|0.3536
16:53:26|0.3536
16:53:27|0.3537
16:53:28|0.3536
16:53:29|0.3536
16:53:30|0.3535
16:53:31|0.35343
16:53:32|0.35358
16:53:33|0.35358
16:53:35|0.35358
16:53:37|0.35353
16:53:37|0.3535
16:53:38|0.35331
16:53:40|0.35337
16:53:41|0.35354
16:53:41|0.35358
16:53:43|0.35343
16:53:45|0.35368
16:53:46|0.35379
16:53:47|0.35393
16:53:48|0.35394
16:53:49|0.35394
16:53:50|0.354
16:53:51|0.3542
16:53:52|0.35411
16:53:53|0.35411
16:53:54|0.35421
16:53:55|0.35421
16:53:56|0.35422
16:53:57|0.35423
16:53:58|0.35417
16:53:59|0.35413
16:54:00|0.35439
16:54:01|0.3544
16:54:02|0.3544
16:54:04|0.35453
16:54:05|0.35468
16:54:06|0.35462
16:54:07|0.35461
16:54:09|0.35447
16:54:11|0.35443
16:54:11|0.35449
16:54:12|0.35463
16:54:14|0.35447
16:54:15|0.35464
16:54:16|0.35461
16:54:17|0.35466
16:54:18|0.35441
16:54:19|0.35453
16:54:20|0.35439
16:54:22|0.35381
16:54:23|0.3535
16:54:24|0.35355
16:54:25|0.35369
16:54:25|0.35369
16:54:27|0.35404
16:54:28|0.35419
16:54:28|0.35407
16:54:30|0.35407
16:54:31|0.35419
16:54:32|0.35419
16:54:33|0.354
16:54:34|0.354
16:54:36|0.35407
16:54:37|0.35407
16:54:37|0.35407
16:54:40|0.35396
16:54:41|0.354
16:54:42|0.354
16:54:42|0.354
16:54:44|0.35399
16:54:45|0.354
16:54:45|0.354
16:54:47|0.35413
16:54:48|0.35372
16:54:48|0.35394
16:54:49|0.35394
16:54:51|0.35394
16:54:52|0.354
16:54:53|0.35399
16:54:54|0.35399
16:54:54|0.354
16:54:55|0.35387
16:54:57|0.35392
16:54:57|0.35388
16:54:58|0.35351
16:55:00|0.35351
16:55:01|0.35399
16:55:02|0.35398
16:55:02|0.35397
16:55:04|0.35409
16:55:05|0.35421
16:55:05|0.3546
16:55:06|0.35449
16:55:07|0.35444
16:55:08|0.35431
16:55:10|0.35424
16:55:10|0.35424
16:55:12|0.35445
16:55:12|0.35445
16:55:13|0.35457
16:55:14|0.35469
16:55:16|0.35473
16:55:18|0.35473
16:55:18|0.35473
16:55:19|0.35472
16:55:20|0.35472
16:55:21|0.35471
16:55:22|0.35465
16:55:23|0.35444
16:55:24|0.35472
16:55:26|0.35475
16:55:26|0.355
16:55:27|0.355
16:55:28|0.35499
16:55:29|0.355
16:55:30|0.35499
16:55:31|0.35499
16:55:32|0.35497
16:55:33|0.35491
16:55:35|0.35497
16:55:37|0.35495
16:55:38|0.35482
16:55:38|0.35482
16:55:40|0.35483
16:55:42|0.35483
16:55:42|0.35499
16:55:43|0.35485
16:55:44|0.35496
16:55:46|0.35483
16:55:46|0.35483
16:55:48|0.35482
16:55:48|0.35493
16:55:49|0.355
16:55:50|0.35499
16:55:52|0.35499
16:55:52|0.355
16:55:53|0.3551
16:55:55|0.35514
16:55:55|0.35511
16:55:58|0.355
16:55:58|0.35509
16:55:59|0.35501
16:56:00|0.35514
16:56:01|0.35504
16:56:03|0.35502
16:56:03|0.3553
16:56:04|0.35498
16:56:05|0.35499
16:56:06|0.35482
16:56:08|0.35484
16:56:10|0.35493
16:56:10|0.355
16:56:11|0.355
16:56:12|0.35505
16:56:14|0.35515
16:56:15|0.35483
16:56:16|0.35501
16:56:17|0.35549
16:56:18|0.35554
16:56:19|0.35535
16:56:20|0.35541
16:56:21|0.35546
16:56:23|0.35551
16:56:24|0.35544
16:56:25|0.35553
16:56:26|0.35553
16:56:28|0.35563
16:56:28|0.35588
16:56:29|0.35598
16:56:30|0.35597
16:56:31|0.35594
16:56:32|0.35598
16:56:33|0.356
16:56:34|0.35607
16:56:36|0.35632
16:56:37|0.35641
16:56:39|0.35689
16:56:39|0.35699
16:56:40|0.35642
16:56:42|0.35701
16:56:42|0.35687
16:56:44|0.35702
16:56:45|0.35717
16:56:46|0.35685
16:56:47|0.35713
16:56:48|0.35639
16:56:49|0.35675
16:56:50|0.35675
16:56:51|0.35652
16:56:52|0.35714
16:56:53|0.35711
16:56:55|0.3569
16:56:56|0.35709
16:56:56|0.35699
16:56:58|0.35693
16:56:59|0.35655
16:57:00|0.35681
16:57:01|0.35676
16:57:02|0.35656
16:57:03|0.35673
16:57:04|0.35668
16:57:05|0.35699
16:57:06|0.35702
16:57:07|0.35701
16:57:09|0.3574
16:57:10|0.3572
16:57:11|0.35733
16:57:11|0.3572
16:57:12|0.35707
16:57:14|0.35699
16:57:14|0.35715
16:57:16|0.35743
16:57:17|0.35732
16:57:18|0.35731
16:57:18|0.35702
16:57:20|0.35723
16:57:21|0.35723
16:57:22|0.35709
16:57:24|0.35691
16:57:25|0.35666
16:57:25|0.35693
16:57:26|0.35699
16:57:28|0.35665
16:57:28|0.35619
16:57:30|0.35624
16:57:31|0.35654
16:57:32|0.35588
16:57:32|0.35582
16:57:35|0.35581
16:57:35|0.35579
16:57:37|0.35569
16:57:39|0.3561
16:57:40|0.35599
16:57:42|0.3562
16:57:48|0.35661
16:57:48|0.35674
16:57:50|0.35678
16:57:50|0.35678
16:57:51|0.35671
16:57:53|0.35676
16:57:54|0.35708
16:57:55|0.35699
16:57:56|0.35683
16:57:57|0.35724
16:57:58|0.35699
16:57:59|0.35714
16:58:00|0.3572
16:58:02|0.35732
16:58:03|0.35735
16:58:04|0.35719
16:58:06|0.35716
16:58:06|0.35716
16:58:07|0.3573
16:58:08|0.35705
16:58:09|0.35722
16:58:10|0.35672
16:58:11|0.35661
16:58:13|0.35661
16:58:13|0.35706
16:58:14|0.35726
16:58:16|0.35708
16:58:17|0.35692
16:58:18|0.35694
16:58:19|0.35717
16:58:20|0.3566
16:58:21|0.357
16:58:22|0.357
16:58:24|0.35686
16:58:25|0.3568
16:58:26|0.35677
16:58:26|0.35677
16:58:28|0.3572
16:58:29|0.35716
16:58:29|0.35701
16:58:31|0.35701
16:58:32|0.35687
16:58:33|0.35706
16:58:34|0.35725
16:58:35|0.35714
16:58:35|0.35702
16:58:37|0.35709
16:58:39|0.35709
16:58:40|0.35722
16:58:41|0.35705
16:58:42|0.358
16:58:42|0.35776
16:58:45|0.35777
16:58:45|0.35777
16:58:46|0.35778
16:58:47|0.35791
16:58:49|0.3579
16:58:50|0.35788
16:58:50|0.35761
16:58:52|0.35763
16:58:52|0.35784
16:58:54|0.35784
16:58:54|0.35784
16:58:55|0.35781
16:58:56|0.35781
16:58:57|0.35779
16:58:58|0.3579
16:58:59|0.35769
16:59:01|0.35767
16:59:03|0.35767
16:59:04|0.35779
16:59:05|0.35796
16:59:06|0.35756
16:59:07|0.35787
16:59:08|0.35746
16:59:09|0.35773
16:59:10|0.35795
16:59:11|0.3579
16:59:12|0.35761
16:59:13|0.35767
16:59:14|0.35762
16:59:15|0.35753
16:59:16|0.35733
16:59:17|0.35714
16:59:18|0.35733
16:59:19|0.35706
16:59:20|0.35736
16:59:21|0.35744
16:59:22|0.35736
16:59:23|0.35737
16:59:24|0.35712
16:59:25|0.35706
16:59:26|0.35706
16:59:27|0.35712
16:59:29|0.35724
16:59:30|0.35683
16:59:31|0.35666
16:59:32|0.35668
16:59:33|0.35616
16:59:34|0.35627
16:59:34|0.35643
16:59:36|0.35621
16:59:37|0.35625
16:59:39|0.3561
16:59:39|0.35563
16:59:40|0.3559
16:59:42|0.35555
16:59:43|0.35569
16:59:44|0.35568
16:59:44|0.35568
16:59:45|0.35551
16:59:48|0.35551
16:59:48|0.35555
16:59:49|0.35537
16:59:50|0.35537
16:59:51|0.35527
16:59:52|0.35517
16:59:53|0.35519
16:59:54|0.35469
16:59:56|0.355
16:59:57|0.35439
16:59:58|0.35426
16:59:59|0.35406
17:00:00|0.3543
17:00:01|0.35511
17:00:03|0.35521
17:00:04|0.35533
17:00:05|0.35533
17:00:06|0.35537
17:00:07|0.35538
17:00:08|0.35525
17:00:09|0.35525
17:00:11|0.355
17:00:12|0.3549
17:00:12|0.35497
17:00:15|0.35523
17:00:15|0.35495
17:00:16|0.35492
17:00:17|0.3548
17:00:19|0.3548
17:00:20|0.35479
17:00:22|0.35479
17:00:23|0.35458
17:00:24|0.35455
17:00:25|0.35426
17:00:26|0.35436
17:00:27|0.35403
17:00:28|0.35426
17:00:29|0.35403
17:00:30|0.3536
17:00:31|0.35325
17:00:32|0.35334
17:00:33|0.35293
17:00:34|0.35296
17:00:35|0.35226
17:00:36|0.3518
17:00:38|0.3518
17:00:40|0.35201
17:00:42|0.35201
17:00:43|0.35214
17:00:45|0.35155
17:00:45|0.3521
17:00:46|0.35199
17:00:48|0.35189
17:00:49|0.35192
17:00:50|0.35221
17:00:51|0.35189
17:00:52|0.35223
17:00:53|0.35209
17:00:54|0.35225
17:00:55|0.35254
17:00:57|0.35256
17:00:58|0.3527
17:00:58|0.35315
17:01:00|0.35307
17:01:00|0.3524
17:01:02|0.35281
17:01:03|0.35279
17:01:03|0.35275
17:01:05|0.35378
17:01:06|0.35345
17:01:07|0.35355
17:01:09|0.35351
17:01:10|0.35372
17:01:11|0.3538
17:01:12|0.35378
17:01:13|0.35373
17:01:14|0.35387
17:01:15|0.35391
17:01:16|0.35399
17:01:17|0.35391
17:01:18|0.35395
17:01:19|0.35406
17:01:20|0.35388
17:01:21|0.35422
17:01:22|0.35409
17:01:23|0.35426
17:01:24|0.35381
17:01:25|0.35378
17:01:26|0.35477
17:01:27|0.3546
17:01:28|0.35451
17:01:29|0.35455
17:01:30|0.35454
17:01:31|0.35483
17:01:32|0.35473
17:01:33|0.355
17:01:34|0.35504
17:01:35|0.35509
17:01:36|0.35508
17:01:37|0.35479
17:01:39|0.35563
17:01:40|0.35532
17:01:42|0.35491
17:01:44|0.35427
17:01:45|0.35416
17:01:47|0.35438
17:01:49|0.35429
17:01:50|0.35432
17:01:51|0.35462
17:01:53|0.35443
17:01:54|0.35441
17:01:55|0.35509
17:01:57|0.3549
17:01:58|0.35492
17:01:59|0.35492
17:02:00|0.35511
17:02:01|0.35519
17:02:03|0.35516
17:02:04|0.35493
17:02:05|0.35472
17:02:06|0.35482
17:02:07|0.35454
17:02:09|0.3545
17:02:10|0.35454
17:02:12|0.35435
17:02:12|0.35434
17:02:14|0.35448
17:02:15|0.35448
17:02:15|0.35442
17:02:16|0.35442
17:02:17|0.35442
17:02:18|0.35418
17:02:19|0.35416
17:02:21|0.35416
17:02:21|0.35393
17:02:22|0.35393
17:02:23|0.35393
17:02:24|0.35388
17:02:26|0.35398
17:02:26|0.35388
17:02:27|0.35388
17:02:29|0.35394
17:02:29|0.35404
17:02:31|0.35404
17:02:32|0.35361
17:02:33|0.35363
17:02:34|0.35362
17:02:35|0.35361
17:02:36|0.35371
17:02:37|0.35371
17:02:38|0.35371
17:02:38|0.35371
17:02:41|0.35366
17:02:43|0.35344
17:02:44|0.3534
17:02:46|0.35346
17:02:47|0.35362
17:02:49|0.35352
17:02:49|0.3535
17:02:51|0.35359
17:02:52|0.35359
17:02:52|0.35351
17:02:53|0.35351
17:02:55|0.3533
17:02:56|0.3533
17:02:57|0.35321
17:02:59|0.35326
17:03:00|0.35302
17:03:00|0.3529
17:03:03|0.35305
17:03:04|0.35293
17:03:04|0.35305
17:03:05|0.35312
17:03:07|0.35312
17:03:08|0.35289
17:03:09|0.353
17:03:10|0.3527
17:03:11|0.3527
17:03:12|0.35255
17:03:13|0.35246
17:03:14|0.35274
17:03:15|0.35228
17:03:17|0.353
17:03:17|0.35274
17:03:20|0.35325
17:03:20|0.35305
17:03:21|0.35304
17:03:22|0.35283
17:03:23|0.35285
17:03:25|0.35296
17:03:26|0.35297
17:03:27|0.35302
17:03:28|0.35314
17:03:29|0.35302
17:03:30|0.35283
17:03:31|0.35259
17:03:32|0.35288
17:03:33|0.35202
17:03:34|0.35187
17:03:35|0.35181
17:03:36|0.35182
17:03:37|0.35191
17:03:38|0.35147
17:03:39|0.35149
17:03:40|0.35157
17:03:41|0.35144
17:03:42|0.35153
17:03:44|0.35155
17:03:46|0.35149
17:03:46|0.35182
17:03:48|0.35185
17:03:49|0.35199
17:03:50|0.35176
17:03:51|0.35182
17:03:53|0.35192
17:03:53|0.35176
17:03:54|0.35176
17:03:56|0.35161
17:03:57|0.35173
17:03:58|0.35173
17:03:59|0.35189
17:04:00|0.35189
17:04:01|0.35181
17:04:02|0.3517
17:04:03|0.35167
17:04:04|0.35173
17:04:06|0.35165
17:04:08|0.35147
17:04:08|0.35148
17:04:10|0.3517
17:04:11|0.35178
17:04:12|0.35196
17:04:13|0.3518
17:04:14|0.35167
17:04:15|0.3517
17:04:16|0.3517
17:04:17|0.35194
17:04:19|0.35199
17:04:19|0.35199
17:04:20|0.35199
17:04:21|0.35199
17:04:23|0.35199
17:04:24|0.35195
17:04:26|0.35206
17:04:27|0.35199
17:04:28|0.35203
17:04:28|0.35211
17:04:30|0.35212
17:04:30|0.3523
17:04:32|0.35217
17:04:32|0.3523
17:04:34|0.35225
17:04:35|0.35242
17:04:35|0.35199
17:04:36|0.35201
17:04:38|0.35185
17:04:38|0.3519
17:04:40|0.3518
17:04:41|0.35192
17:04:43|0.35176
17:04:43|0.35187
17:04:44|0.35162
17:04:46|0.35186
17:04:47|0.35177
17:04:49|0.35177
17:04:49|0.35158
17:04:50|0.35172
17:04:52|0.35181
17:04:52|0.3519
17:04:54|0.3518
17:04:55|0.35178
17:04:56|0.35159
17:04:57|0.35178
17:04:58|0.3518
17:04:59|0.35162
17:05:00|0.35162
17:05:01|0.35176
17:05:03|0.35178
17:05:03|0.35157
17:05:05|0.35175
17:05:07|0.35199
17:05:07|0.35184
17:05:08|0.35196
17:05:10|0.35238
17:05:10|0.35242
17:05:11|0.35259
17:05:12|0.35246
17:05:13|0.35246
17:05:14|0.35246
17:05:15|0.3526
17:05:16|0.3526
17:05:18|0.35236
17:05:18|0.35205
17:05:19|0.35205
17:05:21|0.35266
17:05:22|0.35262
17:05:23|0.35257
17:05:23|0.35273
17:05:24|0.35282
17:05:25|0.3528
17:05:27|0.35283
17:05:28|0.353
17:05:28|0.35287
17:05:29|0.35298
17:05:31|0.35297
17:05:31|0.35283
17:05:33|0.35295
17:05:34|0.35299
17:05:35|0.35317
17:05:35|0.35342
17:05:37|0.35338
17:05:38|0.35326
17:05:38|0.35326
17:05:39|0.35317
17:05:40|0.3533
17:05:41|0.35317
17:05:44|0.35294
17:05:44|0.35313
17:05:46|0.35313
17:05:47|0.35299
17:05:48|0.35299
17:05:49|0.35299
17:05:50|0.35337
17:05:51|0.35331
17:05:52|0.35331
17:05:53|0.35331
17:05:55|0.3533
17:05:57|0.35337
17:05:59|0.35337
17:06:00|0.3533
17:06:00|0.3533
17:06:02|0.3533
17:06:03|0.35324
17:06:04|0.35314
17:06:05|0.35308
17:06:06|0.3533
17:06:07|0.35334
17:06:08|0.35339
17:06:09|0.35348
17:06:11|0.35348
17:06:12|0.35333
17:06:13|0.35332
17:06:14|0.3536
17:06:15|0.35367
17:06:16|0.35412
17:06:17|0.35414
17:06:17|0.35423
17:06:19|0.35423
17:06:19|0.35423
17:06:21|0.35423
17:06:21|0.35425
17:06:22|0.35444
17:06:24|0.35444
17:06:25|0.35444
17:06:26|0.35437
17:06:26|0.35422
17:06:28|0.35417
17:06:29|0.35417
17:06:30|0.35417
17:06:31|0.35426
17:06:32|0.35397
17:06:33|0.35397
17:06:33|0.35397
17:06:35|0.35403
17:06:36|0.35403
17:06:37|0.35403
17:06:37|0.35403
17:06:39|0.35424
17:06:39|0.35424
17:06:41|0.35428
17:06:43|0.35418
17:06:44|0.35473
17:06:45|0.35512
17:06:47|0.35494
17:06:47|0.35496
17:06:49|0.35528
17:06:50|0.35506
17:06:52|0.35508
17:06:53|0.35501
17:06:53|0.35536
17:06:56|0.35518
17:06:56|0.35547
17:06:57|0.35543
17:06:58|0.35542
17:06:59|0.35542
17:07:00|0.35542
17:07:01|0.35542
17:07:02|0.3554
17:07:04|0.35543
17:07:05|0.35533
17:07:06|0.35545
17:07:07|0.35545
17:07:09|0.35547
17:07:10|0.35547
17:07:11|0.35551
17:07:12|0.35549
17:07:14|0.35598
17:07:16|0.35607
17:07:17|0.35568
17:07:17|0.35568
17:07:19|0.35546
17:07:20|0.35504
17:07:21|0.35522
17:07:22|0.35537
17:07:23|0.35535
17:07:24|0.35535
17:07:25|0.35521
17:07:27|0.35484
17:07:28|0.35512
17:07:30|0.35519
17:07:30|0.35489
17:07:31|0.35489
17:07:32|0.35533
17:07:33|0.35523
17:07:34|0.35523
17:07:36|0.35523
17:07:36|0.35499
17:07:38|0.35515
17:07:39|0.35515
17:07:39|0.35493
17:07:40|0.35451
17:07:41|0.35454
17:07:43|0.35486
17:07:43|0.35496
17:07:45|0.35514
17:07:46|0.355
17:07:47|0.35519
17:07:48|0.35519
17:07:49|0.3552
17:07:50|0.35519
17:07:51|0.35519
17:07:52|0.35519
17:07:54|0.35519
17:07:55|0.35528
17:07:56|0.35528
17:07:57|0.35539
17:07:58|0.35519
17:07:58|0.35519
17:08:00|0.35543
17:08:00|0.35543
17:08:02|0.35554
17:08:02|0.35531
17:08:04|0.3554
17:08:05|0.35557
17:08:06|0.35535
17:08:07|0.35535
17:08:08|0.3554
17:08:09|0.35478
17:08:10|0.3546
17:08:11|0.35479
17:08:12|0.35486
17:08:13|0.35486
17:08:14|0.35486
17:08:15|0.35488
17:08:16|0.35472
17:08:17|0.35493
17:08:18|0.35467
17:08:19|0.35492
17:08:20|0.35493
17:08:21|0.35533
17:08:22|0.35506
17:08:23|0.35492
17:08:24|0.35492
17:08:25|0.35492
17:08:26|0.35484
17:08:27|0.35491
17:08:28|0.35491
17:08:29|0.35491
17:08:30|0.3547
17:08:31|0.3547
17:08:32|0.35502
17:08:33|0.35484
17:08:34|0.35498
17:08:35|0.35483
17:08:37|0.35461
17:08:38|0.35461
17:08:39|0.35452
17:08:40|0.35452
17:08:40|0.35463
17:08:42|0.35463
17:08:42|0.35463
17:08:43|0.35463
17:08:44|0.35447
17:08:45|0.35436
17:08:47|0.35398
17:08:49|0.35398
17:08:49|0.35388
17:08:50|0.35371
17:08:51|0.35371
17:08:52|0.35382
17:08:53|0.35375
17:08:54|0.35379
17:08:55|0.35379
17:08:56|0.35323
17:08:57|0.35291
17:08:59|0.35313
17:09:00|0.35328
17:09:01|0.3531
17:09:01|0.3531
17:09:03|0.35308
17:09:03|0.35332
17:09:06|0.35315
17:09:06|0.35311
17:09:07|0.35324
17:09:09|0.35334
17:09:10|0.35334
17:09:11|0.35301
17:09:12|0.35357
17:09:13|0.35383
17:09:14|0.35342
17:09:15|0.35345
17:09:17|0.35343
17:09:18|0.3535
17:09:18|0.35334
17:09:19|0.35334
17:09:21|0.35334
17:09:22|0.35361
17:09:23|0.35365
17:09:24|0.35366
17:09:25|0.3542
17:09:26|0.35436
17:09:27|0.3543
17:09:27|0.35431
17:09:29|0.35396
17:09:30|0.35425
17:09:31|0.35425
17:09:32|0.35396
17:09:33|0.35396
17:09:34|0.35396
17:09:35|0.35396
17:09:36|0.35392
17:09:36|0.35392
17:09:38|0.35392
17:09:38|0.35382
17:09:40|0.35382
17:09:41|0.35382
17:09:42|0.3537
17:09:43|0.35379
17:09:44|0.35379
17:09:45|0.35366
17:09:45|0.35366
17:09:47|0.35375
17:09:49|0.3536
17:09:51|0.35377
17:09:52|0.35377
17:09:53|0.35382
17:09:54|0.35382
17:09:56|0.35382
17:09:57|0.35349
17:09:59|0.35378
17:10:00|0.35378
17:10:01|0.35372
17:10:03|0.3537
17:10:04|0.3536
17:10:04|0.35375
17:10:06|0.35361
17:10:07|0.35361
17:10:08|0.35392
17:10:09|0.35407
17:10:10|0.35413
17:10:11|0.35382
17:10:12|0.35387
17:10:13|0.35387
17:10:14|0.35387
17:10:15|0.35366
17:10:16|0.3536
17:10:17|0.3536
17:10:18|0.3534
17:10:19|0.35341
17:10:20|0.35374
17:10:21|0.35352
17:10:21|0.35352
17:10:22|0.35341
17:10:24|0.35341
17:10:25|0.35378
17:10:26|0.35392
17:10:26|0.35413
17:10:28|0.35424
17:10:29|0.35446
17:10:29|0.35437
17:10:31|0.35438
17:10:32|0.35413
17:10:33|0.35428
17:10:34|0.35467
17:10:35|0.35467
17:10:36|0.35403
17:10:37|0.35388
17:10:38|0.35417
17:10:38|0.35401
17:10:40|0.35401
17:10:41|0.35432
17:10:41|0.35435
17:10:43|0.35434
17:10:44|0.35364
17:10:45|0.35364
17:10:46|0.35384
17:10:46|0.35396
17:10:48|0.35396
17:10:50|0.35371
17:10:50|0.35402
17:10:52|0.35408
17:10:52|0.35384
17:10:55|0.35384
17:10:55|0.35384
17:10:56|0.35384
17:10:58|0.3538
17:10:59|0.3538
17:11:00|0.3538
17:11:01|0.35352
17:11:02|0.35348
17:11:03|0.35384
17:11:04|0.354
17:11:05|0.35391
17:11:07|0.35391
17:11:07|0.35403
17:11:08|0.35403
17:11:09|0.35384
17:11:11|0.35395
17:11:12|0.35395
17:11:13|0.35395
17:11:14|0.35395
17:11:15|0.3538
17:11:16|0.35358
17:11:17|0.35358
17:11:18|0.35358
17:11:19|0.35367
17:11:20|0.35367
17:11:21|0.35343
17:11:22|0.35332
17:11:23|0.35332
17:11:24|0.35332
17:11:25|0.35357
17:11:26|0.35316
17:11:27|0.35316
17:11:28|0.35328
17:11:29|0.35328
17:11:30|0.35382
17:11:31|0.35379
17:11:32|0.35382
17:11:33|0.35381
17:11:34|0.35421
17:11:36|0.35437
17:11:37|0.35448
17:11:38|0.35448
17:11:39|0.35447
17:11:40|0.35424
17:11:41|0.35441
17:11:42|0.35441
17:11:43|0.35462
17:11:44|0.35486
17:11:44|0.35482
17:11:46|0.35482
17:11:47|0.35482
17:11:48|0.35482
17:11:49|0.3547
17:11:49|0.3547
17:11:51|0.3547
17:11:51|0.3547
17:11:52|0.35463
17:11:53|0.35463
17:11:55|0.35463
17:11:55|0.35472
17:11:56|0.35466
17:11:57|0.35466
17:11:58|0.35499
17:12:00|0.35527
17:12:00|0.35529
17:12:01|0.35516
17:12:03|0.3555
17:12:03|0.35518
17:12:04|0.35537
17:12:05|0.35549
17:12:07|0.3553
17:12:09|0.35501
17:12:10|0.35487
17:12:11|0.3544
17:12:13|0.35459
17:12:14|0.35463
17:12:15|0.35463
17:12:16|0.35463
17:12:17|0.35463
17:12:19|0.35463
17:12:19|0.35423
17:12:21|0.35405
17:12:21|0.35402
17:12:23|0.35421
17:12:23|0.35433
17:12:24|0.35446
17:12:26|0.35446
17:12:26|0.35401
17:12:27|0.35401
17:12:28|0.35413
17:12:30|0.35436
17:12:30|0.35418
17:12:31|0.35418
17:12:32|0.35418
17:12:34|0.35418
17:12:35|0.35433
17:12:36|0.35428
17:12:37|0.35428
17:12:37|0.35445
17:12:39|0.35448
17:12:39|0.35432
17:12:40|0.35432
17:12:41|0.35416
17:12:42|0.3539
17:12:43|0.3539
17:12:44|0.3539
17:12:45|0.35397
17:12:48|0.35411
17:12:48|0.35373
17:12:49|0.354
17:12:51|0.35384
17:12:51|0.35307
17:12:54|0.35304
17:12:54|0.35328
17:12:55|0.35304
17:12:56|0.35306
17:12:57|0.35331
17:12:58|0.35331
17:13:00|0.35338
17:13:01|0.35311
17:13:02|0.35337
17:13:03|0.35336
17:13:04|0.35336
17:13:06|0.35243
17:13:06|0.35263
17:13:08|0.35275
17:13:08|0.35275
17:13:09|0.35267
17:13:12|0.35272
17:13:13|0.35247
17:13:14|0.35261
17:13:15|0.3527
17:13:16|0.35267
17:13:17|0.35267
17:13:18|0.35267
17:13:19|0.35314
17:13:20|0.3534
17:13:22|0.35319
17:13:24|0.35318
17:13:26|0.3528
17:13:27|0.3528
17:13:28|0.35278
17:13:29|0.35278
17:13:30|0.3527
17:13:31|0.3527
17:13:32|0.35305
17:13:33|0.35305
17:13:34|0.35276
17:13:35|0.3529
17:13:36|0.3529
17:13:37|0.35329
17:13:39|0.35309
17:13:40|0.35335
17:13:40|0.35322
17:13:42|0.35322
17:13:43|0.35346
17:13:43|0.35352
17:13:45|0.35352
17:13:46|0.35352
17:13:46|0.35352
17:13:47|0.35352
17:13:49|0.35352
17:13:50|0.35352
17:13:50|0.3537
17:13:52|0.3539
17:13:54|0.35397
17:13:55|0.35351
17:13:56|0.35351
17:13:57|0.3535
17:13:58|0.3535
17:13:58|0.35357
17:13:59|0.35357
17:14:00|0.35376
17:14:01|0.35372
17:14:02|0.35368
17:14:03|0.35371
17:14:05|0.35354
17:14:06|0.35379
17:14:07|0.35385
17:14:07|0.35385
17:14:09|0.35383
17:14:11|0.35422
17:14:12|0.35394
17:14:13|0.35394
17:14:14|0.35418
17:14:15|0.35428
17:14:16|0.35414
17:14:17|0.35414
17:14:19|0.35426
17:14:19|0.35386
17:14:20|0.35386
17:14:23|0.35391
17:14:23|0.35387
17:14:24|0.35367
17:14:25|0.35341
17:14:26|0.35348
17:14:27|0.35374
17:14:28|0.3536
17:14:29|0.3536
17:14:30|0.35374
17:14:31|0.35355
17:14:32|0.35355
17:14:33|0.35339
17:14:34|0.35339
17:14:36|0.35337
17:14:37|0.35345
17:14:38|0.35345
17:14:39|0.35345
17:14:40|0.35339
17:14:41|0.35338
17:14:42|0.35354
17:14:43|0.3535
17:14:44|0.35338
17:14:45|0.35338
17:14:46|0.35355
17:14:47|0.35366
17:14:48|0.35373
17:14:49|0.35373
17:14:50|0.35374
17:14:51|0.35378
17:14:52|0.35376
17:14:53|0.35391
17:14:55|0.35391
17:14:55|0.35391
17:14:56|0.35385
17:14:59|0.35373
17:14:59|0.35373
17:15:00|0.35355
17:15:02|0.35374
17:15:03|0.35382
17:15:04|0.35382
17:15:06|0.35383
17:15:07|0.35343
17:15:08|0.35356
17:15:09|0.35352
17:15:10|0.35352
17:15:11|0.35352
17:15:12|0.35347
17:15:13|0.35384
17:15:15|0.35384
17:15:16|0.35384
17:15:17|0.35381
17:15:18|0.35381
17:15:19|0.35381
17:15:19|0.35381
17:15:21|0.35381
17:15:22|0.35362
17:15:23|0.35352
17:15:24|0.35362
17:15:25|0.35343
17:15:26|0.3532
17:15:27|0.35322
17:15:28|0.35322
17:15:29|0.35322
17:15:30|0.35322
17:15:31|0.35344
17:15:32|0.35344
17:15:33|0.35344
17:15:34|0.35344
17:15:35|0.35338
17:15:36|0.35356
17:15:37|0.35356
17:15:39|0.35359
17:15:40|0.35367
17:15:42|0.35354
17:15:43|0.35354
17:15:43|0.35354
17:15:45|0.35354
17:15:46|0.35329
17:15:46|0.35366
17:15:47|0.35365
17:15:48|0.35354
17:15:49|0.35338
17:15:50|0.35353
17:15:51|0.35332
17:15:52|0.3533
17:15:53|0.35336
17:15:54|0.35314
17:15:55|0.35262
17:15:56|0.35278
17:15:57|0.35278
17:15:58|0.3531
17:16:00|0.35299
17:16:00|0.35317
17:16:01|0.35314
17:16:03|0.35297
17:16:04|0.35264
17:16:05|0.35256
17:16:06|0.35289
17:16:06|0.35319
17:16:08|0.35297
17:16:10|0.35296
17:16:11|0.35288
17:16:12|0.35288
17:16:13|0.35275
17:16:14|0.35275
17:16:15|0.3525
17:16:16|0.35227
17:16:17|0.35238
17:16:18|0.35238
17:16:19|0.35224
17:16:21|0.35237
17:16:23|0.35225
17:16:24|0.35246
17:16:26|0.35236
17:16:26|0.35263
17:16:27|0.35248
17:16:28|0.35227
17:16:29|0.35227
17:16:30|0.35227
17:16:31|0.35226
17:16:32|0.35233
17:16:33|0.35234
17:16:34|0.3525
17:16:35|0.35237
17:16:36|0.35237
17:16:37|0.35237
17:16:39|0.35255
17:16:40|0.3529
17:16:41|0.35276
17:16:42|0.35272
17:16:43|0.35272
17:16:44|0.35265
17:16:45|0.3528
17:16:46|0.3528
17:16:47|0.35285
17:16:48|0.353
17:16:49|0.3531
17:16:50|0.35318
17:16:51|0.35348
17:16:52|0.35343
17:16:53|0.3534
17:16:54|0.3534
17:16:56|0.35356
17:16:56|0.35301
17:16:59|0.35287
17:16:59|0.3529
17:17:01|0.35268
17:17:02|0.35268
17:17:03|0.35263
17:17:04|0.35252
17:17:06|0.35275
17:17:07|0.35275
17:17:07|0.35268
17:17:09|0.35263
17:17:09|0.35264
17:17:11|0.35251
17:17:12|0.35279
17:17:12|0.35302
17:17:14|0.35318
17:17:16|0.35273
17:17:16|0.35273
17:17:18|0.35288
17:17:18|0.35273
17:17:20|0.35228
17:17:21|0.35225
17:17:21|0.35233
17:17:22|0.35265
17:17:24|0.35228
17:17:24|0.35223
17:17:26|0.35223
17:17:28|0.35202
17:17:29|0.35237
17:17:29|0.35237
17:17:30|0.35232
17:17:31|0.35232
17:17:33|0.35232
17:17:34|0.35232
17:17:35|0.35232
17:17:36|0.35195
17:17:37|0.35204
17:17:38|0.35212
17:17:39|0.35242
17:17:40|0.35242
17:17:41|0.35229
17:17:42|0.35215
17:17:43|0.35211
17:17:44|0.35215
17:17:45|0.35215
17:17:46|0.35198
17:17:48|0.35198
17:17:48|0.35222
17:17:49|0.35223
17:17:50|0.35211
17:17:51|0.35212
17:17:52|0.35212
17:17:53|0.35184
17:17:54|0.35184
17:17:56|0.35184
17:17:57|0.35184
17:17:59|0.35193
17:18:00|0.35185
17:18:01|0.35187
17:18:02|0.35199
17:18:04|0.35189
17:18:06|0.35184
17:18:06|0.35191
17:18:08|0.35179
17:18:09|0.35179
17:18:09|0.35192
17:18:11|0.35207
17:18:12|0.35186
17:18:13|0.35221
17:18:14|0.35198
17:18:14|0.35198
17:18:17|0.35164
17:18:17|0.35163
17:18:18|0.35163
17:18:20|0.35191
17:18:20|0.35171
17:18:22|0.35198
17:18:23|0.35166
17:18:24|0.35166
17:18:25|0.35166
17:18:26|0.35208
17:18:27|0.35187
17:18:28|0.35184
17:18:29|0.35191
17:18:30|0.35191
17:18:31|0.35191
17:18:32|0.35191
17:18:33|0.35171
17:18:34|0.35171
17:18:35|0.35171
17:18:36|0.35175
17:18:37|0.35174
17:18:38|0.35187
17:18:39|0.35187
17:18:40|0.35185
17:18:41|0.35185
17:18:42|0.35178
17:18:43|0.35145
17:18:44|0.35168
17:18:45|0.35168
17:18:46|0.35173
17:18:47|0.35153
17:18:48|0.35153
17:18:49|0.35164
17:18:50|0.35149
17:18:51|0.35149
17:18:52|0.3514
17:18:53|0.35155
17:18:54|0.3514
17:18:55|0.3514
17:18:56|0.3515
17:18:57|0.35152
17:18:58|0.35136
17:19:00|0.35128
17:19:00|0.35114
17:19:01|0.3509
17:19:02|0.35103
17:19:03|0.35103
17:19:04|0.35117
17:19:06|0.3513
17:19:07|0.35103
17:19:08|0.35077
17:19:09|0.35069
17:19:10|0.35012
17:19:11|0.35053
17:19:12|0.35035
17:19:13|0.3503
17:19:14|0.35016
17:19:15|0.35045
17:19:16|0.35034
17:19:17|0.35034
17:19:18|0.35018
17:19:19|0.35034
17:19:20|0.35015
17:19:21|0.35025
17:19:22|0.35024
17:19:23|0.35023
17:19:24|0.34988
17:19:26|0.34982
17:19:27|0.34993
17:19:28|0.34966
17:19:29|0.3503
17:19:30|0.35027
17:19:31|0.3501
17:19:31|0.34964
17:19:33|0.34935
17:19:34|0.34952
17:19:35|0.34952
17:19:36|0.34955
17:19:37|0.34945
17:19:38|0.3492
17:19:39|0.34928
17:19:40|0.34934
17:19:41|0.34973
17:19:42|0.35038
17:19:43|0.3503
17:19:44|0.3502
17:19:45|0.34993
17:19:46|0.34999
17:19:47|0.34999
17:19:48|0.34965
17:19:49|0.34962
17:19:50|0.34994
17:19:51|0.34999
17:19:52|0.35
17:19:53|0.35006
17:19:54|0.35003
17:19:55|0.35003
17:19:56|0.34989
17:19:58|0.35034
17:19:58|0.35034
17:19:59|0.35058
17:20:00|0.35058
17:20:02|0.35032
17:20:04|0.35026
17:20:05|0.3501
17:20:05|0.34994
17:20:06|0.35021
17:20:07|0.35016
17:20:08|0.35016
17:20:10|0.3504
17:20:12|0.35047
17:20:14|0.35055
17:20:14|0.35055
17:20:15|0.3505
17:20:16|0.3505
17:20:18|0.3505
17:20:20|0.35049
17:20:21|0.3506
17:20:22|0.35063
17:20:23|0.35058
17:20:23|0.35058
17:20:25|0.35037
17:20:26|0.35046
17:20:27|0.35038
17:20:29|0.35023
17:20:29|0.35023
17:20:30|0.35023
17:20:32|0.35029
17:20:32|0.35029
17:20:34|0.35025
17:20:34|0.35038
17:20:35|0.35039
17:20:36|0.35039
17:20:38|0.35049
17:20:38|0.3505
17:20:41|0.3505
17:20:41|0.35064
17:20:42|0.35065
17:20:43|0.35085
17:20:44|0.35096
17:20:45|0.35096
17:20:47|0.35068
17:20:47|0.35068
17:20:48|0.35058
17:20:49|0.35058
17:20:51|0.35058
17:20:51|0.35047
17:20:52|0.35047
17:20:55|0.35046
17:20:55|0.35051
17:20:56|0.35053
17:20:58|0.35069
17:20:59|0.3505
17:21:00|0.3505
17:21:01|0.3503
17:21:03|0.35055
17:21:05|0.35063
17:21:05|0.35069
17:21:07|0.35055
17:21:08|0.35071
17:21:09|0.35071
17:21:10|0.35071
17:21:11|0.35061
17:21:12|0.35064
17:21:13|0.35076
17:21:14|0.35055
17:21:15|0.35049
17:21:16|0.35069
17:21:17|0.35049
17:21:18|0.35049
17:21:19|0.35051
17:21:20|0.35051
17:21:21|0.35049
17:21:22|0.35071
17:21:23|0.35071
17:21:24|0.35057
17:21:25|0.35057
17:21:27|0.35059
17:21:27|0.35059
17:21:29|0.35084
17:21:30|0.35084
17:21:31|0.35084
17:21:32|0.35049
17:21:33|0.35068
17:21:33|0.35068
17:21:35|0.35068
17:21:36|0.35033
17:21:37|0.35033
17:21:38|0.35052
17:21:39|0.35053
17:21:40|0.35078
17:21:41|0.35078
17:21:42|0.3508
17:21:44|0.3508
17:21:44|0.35096
17:21:46|0.3508
17:21:46|0.35082
17:21:49|0.35066
17:21:49|0.35085
17:21:50|0.35088
17:21:51|0.35072
17:21:52|0.351
17:21:53|0.35082
17:21:54|0.35082
17:21:55|0.35122
17:21:56|0.35117
17:21:57|0.35119
17:21:59|0.35106
17:22:00|0.35132
17:22:01|0.35153
17:22:02|0.35154
17:22:03|0.35175
17:22:05|0.35175
17:22:06|0.35176
17:22:07|0.35176
17:22:08|0.35167
17:22:09|0.35155
17:22:10|0.35179
17:22:11|0.35179
17:22:13|0.35184
17:22:14|0.35192
17:22:15|0.35199
17:22:15|0.35202
17:22:16|0.35195
17:22:18|0.35232
17:22:18|0.35233
17:22:19|0.35249
17:22:20|0.35258
17:22:22|0.35268
17:22:23|0.35215
17:22:24|0.35215
17:22:25|0.35235
17:22:26|0.35235
17:22:27|0.35235
17:22:28|0.35262
17:22:28|0.35282
17:22:30|0.35286
17:22:30|0.35269
17:22:31|0.35268
17:22:33|0.35264
17:22:34|0.35271
17:22:34|0.35256
17:22:36|0.35285
17:22:36|0.35254
17:22:37|0.35265
17:22:38|0.35265
17:22:39|0.35247
17:22:41|0.35259
17:22:42|0.35248
17:22:42|0.35248
17:22:44|0.35248
17:22:45|0.35248
17:22:46|0.35243
17:22:47|0.35243
17:22:48|0.35268
17:22:49|0.35255
17:22:50|0.35238
17:22:51|0.35237
17:22:52|0.35237
17:22:53|0.35215
17:22:54|0.35226
17:22:56|0.35221
17:22:56|0.35198
17:22:57|0.35198
17:22:58|0.35198
17:23:01|0.35189
17:23:02|0.35191
17:23:04|0.35204
17:23:04|0.35204
17:23:06|0.35204
17:23:06|0.35204
17:23:08|0.35204
17:23:10|0.35213
17:23:10|0.35197
17:23:11|0.35197
17:23:12|0.35211
17:23:13|0.35229
17:23:15|0.35229
17:23:16|0.35229
17:23:17|0.35229
17:23:18|0.35229
17:23:19|0.35227
17:23:20|0.35197
17:23:21|0.35197
17:23:22|0.35204
17:23:23|0.35204
17:23:24|0.35179
17:23:25|0.35175
17:23:26|0.3514
17:23:27|0.35129
17:23:28|0.3513
17:23:29|0.35134
17:23:30|0.35142
17:23:31|0.35142
17:23:32|0.35148
17:23:33|0.35139
17:23:35|0.35139
17:23:36|0.35147
17:23:37|0.35119
17:23:37|0.3512
17:23:38|0.3512
17:23:40|0.3512
17:23:40|0.3512
17:23:42|0.35095
17:23:42|0.35099
17:23:43|0.35071
17:23:44|0.35089
17:23:45|0.35071
17:23:47|0.35097
17:23:48|0.35097
17:23:48|0.35082
17:23:49|0.35082
17:23:50|0.35081
17:23:51|0.35081
17:23:53|0.35081
17:23:53|0.35081
17:23:54|0.35081
17:23:57|0.35097
17:23:57|0.35094
17:23:58|0.35099
17:23:59|0.35075
17:24:00|0.35075
17:24:01|0.35075
17:24:02|0.35077
17:24:05|0.35093
17:24:05|0.35105
17:24:06|0.35105
17:24:08|0.35095
17:24:09|0.35095
17:24:10|0.35095
17:24:11|0.35102
17:24:12|0.35102
17:24:13|0.35078
17:24:14|0.35074
17:24:15|0.351
17:24:16|0.35148
17:24:17|0.35151
17:24:19|0.35131
17:24:20|0.35127
17:24:21|0.35106
17:24:22|0.35121
17:24:23|0.35129
17:24:24|0.35129
17:24:25|0.35135
17:24:26|0.35126
17:24:27|0.35126
17:24:28|0.35121
17:24:29|0.3515
17:24:30|0.3515
17:24:31|0.3515
17:24:32|0.3515
17:24:33|0.35153
17:24:34|0.35153
17:24:35|0.35153
17:24:36|0.35143
17:24:37|0.35133
17:24:38|0.35132
17:24:39|0.35126
17:24:40|0.35102
17:24:41|0.35102
17:24:42|0.35095
17:24:43|0.35122
17:24:44|0.35132
17:24:45|0.35132
17:24:46|0.35134
17:24:47|0.35134
17:24:48|0.35134
17:24:49|0.35134
17:24:50|0.35134
17:24:51|0.35148
17:24:52|0.35134
17:24:53|0.35153
17:24:54|0.35144
17:24:55|0.35144
17:24:56|0.35141
17:24:57|0.35141
17:24:58|0.35141
17:24:59|0.35172
17:25:00|0.35149
17:25:01|0.35153
17:25:02|0.35141
17:25:03|0.35129
17:25:05|0.35149
17:25:07|0.35171
17:25:08|0.35171
17:25:09|0.35172
17:25:10|0.35156
17:25:11|0.35165
17:25:12|0.35165
17:25:13|0.35155
17:25:14|0.35155
17:25:15|0.35155
17:25:16|0.35185
17:25:17|0.35185
17:25:18|0.35185
17:25:19|0.35185
17:25:21|0.35175
17:25:21|0.35173
17:25:22|0.35173
17:25:23|0.35183
17:25:24|0.35183
17:25:25|0.35181
17:25:27|0.35173
17:25:28|0.35189
17:25:29|0.35189
17:25:30|0.35189
17:25:31|0.35192
17:25:32|0.35192
17:25:33|0.35191
17:25:34|0.35191
17:25:35|0.35178
17:25:36|0.35178
17:25:37|0.35178
17:25:38|0.35178
17:25:39|0.35191
17:25:40|0.35194
17:25:41|0.35172
17:25:42|0.35172
17:25:43|0.35182
17:25:44|0.35177
17:25:45|0.35195
17:25:46|0.35222
17:25:47|0.35233
17:25:48|0.35269
17:25:49|0.35284
17:25:50|0.35266
17:25:51|0.35266
17:25:52|0.35267
17:25:53|0.35245
17:25:54|0.35245
17:25:55|0.3525
17:25:56|0.35248
17:25:57|0.35216
17:25:58|0.35199
17:25:59|0.35199
17:26:00|0.35224
17:26:01|0.35234
17:26:02|0.35205
17:26:04|0.35219
17:26:05|0.35209
17:26:07|0.3523
17:26:08|0.3523
17:26:08|0.35232
17:26:09|0.35232
17:26:11|0.35231
17:26:12|0.35225
17:26:13|0.35225
17:26:14|0.35225
17:26:15|0.35225
17:26:16|0.35225
17:26:17|0.35225
17:26:18|0.35225
17:26:19|0.35225
17:26:20|0.35225
17:26:21|0.35223
17:26:23|0.35223
17:26:24|0.35217
17:26:25|0.35217
17:26:26|0.35217
17:26:28|0.35217
17:26:29|0.35217
17:26:30|0.35217
17:26:31|0.3522
17:26:32|0.3522
17:26:33|0.3522
17:26:35|0.35225
17:26:35|0.35221
17:26:37|0.35221
17:26:38|0.3522
17:26:39|0.35244
17:26:39|0.35234
17:26:40|0.35234
17:26:42|0.35247
17:26:42|0.35247
17:26:45|0.35245
17:26:45|0.35244
17:26:46|0.35244
17:26:48|0.35244
17:26:48|0.35235
17:26:50|0.3525
17:26:50|0.35244
17:26:51|0.35226
17:26:53|0.35226
17:26:54|0.35231
17:26:55|0.35231
17:26:55|0.35221
17:26:56|0.35222
17:26:57|0.35206
17:26:59|0.35206
17:26:59|0.35206
17:27:00|0.35231
17:27:02|0.35231
17:27:03|0.35231
17:27:05|0.35231
17:27:06|0.35246
17:27:06|0.35267
17:27:09|0.35267
17:27:10|0.35267
17:27:10|0.35263
17:27:12|0.35285
17:27:13|0.35285
17:27:13|0.35267
17:27:15|0.35267
17:27:16|0.35267
17:27:17|0.3527
17:27:17|0.35253
17:27:19|0.35256
17:27:19|0.35262
17:27:20|0.35262
17:27:23|0.35262
17:27:23|0.35254
17:27:24|0.35231
17:27:26|0.35231
17:27:26|0.35231
17:27:27|0.35237
17:27:28|0.35237
17:27:29|0.3524
17:27:31|0.3524
17:27:31|0.35241
17:27:33|0.35241
17:27:33|0.35241
17:27:34|0.35239
17:27:37|0.35238
17:27:37|0.35237
17:27:38|0.35237
17:27:39|0.35222
17:27:40|0.35236
17:27:42|0.35236
17:27:42|0.35236
17:27:43|0.35236
17:27:44|0.35236
17:27:45|0.35236
17:27:46|0.35231
17:27:47|0.35212
17:27:48|0.35197
17:27:49|0.35197
17:27:50|0.35197
17:27:51|0.35197
17:27:52|0.35197
17:27:53|0.35197
17:27:54|0.35201
17:27:56|0.35196
17:27:57|0.35196
17:27:58|0.35196
17:27:59|0.35196
17:28:00|0.35198
17:28:01|0.35198
17:28:02|0.35215
17:28:03|0.35236
17:28:05|0.35219
17:28:07|0.35219
17:28:08|0.35219
17:28:09|0.35224
17:28:10|0.35224
17:28:10|0.3523
17:28:13|0.35228
17:28:13|0.35228
17:28:14|0.35228
17:28:15|0.35228
17:28:16|0.35228
17:28:17|0.3521
17:28:19|0.35198
17:28:20|0.35198
17:28:22|0.35198
17:28:23|0.35198
17:28:23|0.35198
17:28:24|0.35198
17:28:25|0.35198
17:28:27|0.35198
17:28:28|0.35198
17:28:28|0.35196
17:28:30|0.35198
17:28:30|0.35198
17:28:31|0.35198
17:28:32|0.352
17:28:33|0.352
17:28:34|0.35196
17:28:36|0.35172
17:28:36|0.35173
17:28:37|0.35172
17:28:39|0.35172
17:28:40|0.35172
17:28:41|0.35172
17:28:42|0.35193
17:28:43|0.35217
17:28:44|0.35217
17:28:45|0.35217
17:28:46|0.35178
17:28:47|0.35195
17:28:48|0.35195
17:28:49|0.35174
17:28:50|0.35198
17:28:51|0.35198
17:28:52|0.35196
17:28:53|0.35196
17:28:54|0.35196
17:28:55|0.35196
17:28:56|0.35205
17:28:57|0.35218
17:28:58|0.35218
17:28:59|0.35218
17:29:00|0.35218
17:29:01|0.35218
17:29:02|0.3518
17:29:03|0.35178
17:29:04|0.35177
17:29:05|0.35177
17:29:06|0.35195
17:29:07|0.35197
17:29:08|0.35197
17:29:09|0.35198
17:29:10|0.35183
17:29:12|0.3518
17:29:12|0.3518
17:29:13|0.35196
17:29:15|0.35181
17:29:16|0.35181
17:29:16|0.3518
17:29:18|0.3518
17:29:18|0.352
17:29:20|0.352
17:29:21|0.352
17:29:22|0.352
17:29:22|0.35204
17:29:24|0.35204
17:29:25|0.35204
17:29:27|0.352
17:29:27|0.352
17:29:28|0.35211
17:29:29|0.35211
17:29:30|0.35207
17:29:31|0.35207
17:29:32|0.35208
17:29:33|0.352
17:29:34|0.35215
17:29:36|0.352
17:29:37|0.352
17:29:38|0.35199
17:29:39|0.35177
17:29:40|0.35173
17:29:41|0.35181
17:29:42|0.35181
17:29:43|0.35177
17:29:44|0.35145
17:29:46|0.35168
17:29:47|0.35168
17:29:48|0.35129
17:29:48|0.35146
17:29:50|0.35146
17:29:51|0.35146
17:29:52|0.35141
17:29:53|0.35141
17:29:54|0.35141
17:29:55|0.35141
17:29:56|0.3513
17:29:57|0.3513
17:29:58|0.3513
17:29:59|0.351
17:30:00|0.351
17:30:01|0.35123
17:30:02|0.35123
17:30:04|0.35121
17:30:04|0.35122
17:30:06|0.35103
17:30:08|0.35108
17:30:08|0.35108
17:30:10|0.35108
17:30:11|0.35108
17:30:12|0.35108
17:30:13|0.35108
17:30:14|0.35096
17:30:15|0.351
17:30:16|0.35136
17:30:18|0.35136
17:30:19|0.35119
17:30:20|0.35119
17:30:22|0.35145
17:30:23|0.35161
17:30:24|0.35158
17:30:25|0.35158
17:30:26|0.35156
17:30:27|0.35156
17:30:28|0.35194
17:30:30|0.35194
17:30:31|0.35139
17:30:32|0.35139
17:30:33|0.35156
17:30:34|0.35161
17:30:35|0.35154
17:30:36|0.35153
17:30:37|0.35153
17:30:38|0.35153
17:30:39|0.35184
17:30:39|0.35184
17:30:41|0.35187
17:30:42|0.35187
17:30:43|0.35187
17:30:44|0.35187
17:30:45|0.35187
17:30:46|0.35153
17:30:47|0.35167
17:30:48|0.35167
17:30:48|0.35141
17:30:50|0.35153
17:30:51|0.35158
17:30:51|0.35158
17:30:53|0.35158
17:30:53|0.35158
17:30:55|0.35159
17:30:55|0.35159
17:30:57|0.35158
17:30:58|0.35158
17:30:58|0.35158
17:31:00|0.35158
17:31:01|0.35158
17:31:03|0.35158
17:31:04|0.35158
17:31:05|0.35158
17:31:06|0.35154
17:31:06|0.35166
17:31:09|0.35167
17:31:10|0.35158
17:31:11|0.35136
17:31:12|0.35111
17:31:13|0.35144
17:31:14|0.35144
17:31:15|0.3511
17:31:16|0.35115
17:31:17|0.3515
17:31:18|0.3515
17:31:19|0.3515
17:31:20|0.3514
17:31:21|0.35114
17:31:23|0.35114
17:31:24|0.351
17:31:24|0.351
17:31:26|0.351
17:31:27|0.35116
17:31:28|0.35116
17:31:28|0.35139
17:31:31|0.35117
17:31:31|0.35117
17:31:34|0.35118
17:31:34|0.351
17:31:35|0.35115
17:31:37|0.3509
17:31:38|0.35086
17:31:38|0.35121
17:31:39|0.35091
17:31:40|0.35091
17:31:42|0.35091
17:31:43|0.35092
17:31:43|0.351
17:31:45|0.35074
17:31:46|0.35112
17:31:47|0.35137
17:31:47|0.35143
17:31:48|0.35126
17:31:50|0.35126
17:31:50|0.35126
17:31:51|0.35129
17:31:52|0.35113
17:31:54|0.35113
17:31:54|0.35113
17:31:55|0.35111
17:31:56|0.35111
17:31:57|0.35111
17:31:58|0.35111
17:31:59|0.3511
17:32:00|0.35134
17:32:02|0.35118
17:32:03|0.35118
17:32:04|0.35118
17:32:05|0.3512
17:32:05|0.3512
17:32:07|0.3512
17:32:08|0.35122
17:32:10|0.35121
17:32:11|0.35114
17:32:11|0.35114
17:32:13|0.35114
17:32:15|0.35111
17:32:16|0.35127
17:32:17|0.35127
17:32:19|0.35127
17:32:20|0.35113
17:32:21|0.35158
17:32:22|0.35158
17:32:23|0.35136
17:32:24|0.35136
17:32:25|0.35155
17:32:26|0.35155
17:32:27|0.35131
17:32:28|0.35131
17:32:29|0.35131
17:32:31|0.35131
17:32:32|0.35131
17:32:33|0.35134
17:32:34|0.35134
17:32:35|0.35135
17:32:35|0.35135
17:32:37|0.35135
17:32:38|0.35135
17:32:40|0.35135
17:32:40|0.35153
17:32:41|0.35153
17:32:42|0.35142
17:32:43|0.35151
17:32:44|0.35151
17:32:45|0.35151
17:32:47|0.35151
17:32:47|0.35151
17:32:48|0.35143
17:32:49|0.35143
17:32:50|0.35143
17:32:51|0.35143
17:32:52|0.35139
17:32:53|0.35139
17:32:54|0.35139
17:32:55|0.35139
17:32:57|0.35139
17:32:58|0.3514
17:32:58|0.3514
17:32:59|0.3514
17:33:00|0.35129
17:33:01|0.35135
17:33:03|0.35111
17:33:04|0.3514
17:33:05|0.3511
17:33:06|0.3511
17:33:08|0.3511
17:33:09|0.3511
17:33:11|0.35115
17:33:12|0.35131
17:33:14|0.35142
17:33:15|0.35119
17:33:15|0.3514
17:33:17|0.3514
17:33:17|0.3514
17:33:18|0.3514
17:33:19|0.35124
17:33:22|0.35117
17:33:23|0.3511
17:33:25|0.3511
17:33:25|0.3511
17:33:26|0.3511
17:33:27|0.35111
17:33:28|0.35111
17:33:29|0.35111
17:33:30|0.3511
17:33:31|0.3511
17:33:32|0.3511
17:33:34|0.35101
17:33:35|0.35101
17:33:36|0.35088
17:33:37|0.35088
17:33:38|0.35088
17:33:40|0.35105
17:33:41|0.35105
17:33:41|0.35105
17:33:43|0.35105
17:33:44|0.35104
17:33:46|0.35104
17:33:46|0.35089
17:33:48|0.35099
17:33:48|0.35098
17:33:49|0.35098
17:33:50|0.35098
17:33:52|0.35085
17:33:53|0.35107
17:33:54|0.35087
17:33:56|0.35084
17:33:57|0.35079
17:33:59|0.35079
17:33:59|0.35079
17:34:00|0.35111
17:34:01|0.35111
17:34:02|0.35092
17:34:04|0.35112
17:34:04|0.35112
17:34:05|0.35112
17:34:06|0.35112
17:34:08|0.35079
17:34:09|0.35098
17:34:10|0.35098
17:34:12|0.35082
17:34:13|0.35096
17:34:15|0.35096
17:34:16|0.35089
17:34:18|0.35089
17:34:20|0.35089
17:34:20|0.35096
17:34:21|0.35091
17:34:23|0.35091
17:34:24|0.35078
17:34:26|0.35078
17:34:27|0.35082
17:34:28|0.35099
17:34:29|0.35085
17:34:30|0.35083
17:34:31|0.35083
17:34:33|0.35083
17:34:34|0.35083
17:34:35|0.35075
17:34:35|0.35075
17:34:37|0.35087
17:34:37|0.35087
17:34:39|0.35087
17:34:40|0.35087
17:34:40|0.35086
17:34:42|0.35086
17:34:42|0.35061
17:34:43|0.35071
17:34:44|0.35071
17:34:46|0.35019
17:34:47|0.35033
17:34:47|0.35042
17:34:48|0.35042
17:34:50|0.35042
17:34:51|0.35046
17:34:51|0.35046
17:34:52|0.35046
17:34:53|0.35046
17:34:54|0.35045
17:34:55|0.35032
17:34:56|0.35031
17:34:58|0.35012
17:34:58|0.35029
17:34:59|0.35028
17:35:00|0.35045
17:35:01|0.35025
17:35:02|0.35025
17:35:04|0.35025
17:35:04|0.35032
17:35:06|0.35032
17:35:07|0.35032
17:35:07|0.35032
17:35:09|0.35032
17:35:10|0.35025
17:35:11|0.35032
17:35:13|0.35042
17:35:13|0.35029
17:35:15|0.35031
17:35:17|0.3504
17:35:19|0.35032
17:35:19|0.35032
17:35:21|0.35026
17:35:22|0.35043
17:35:22|0.35043
17:35:23|0.3504
17:35:25|0.3504
17:35:25|0.35028
17:35:28|0.35017
17:35:28|0.35017
17:35:30|0.35017
17:35:31|0.35017
17:35:31|0.35002
17:35:32|0.35002
17:35:33|0.35025
17:35:34|0.35025
17:35:36|0.35032
17:35:36|0.35044
17:35:37|0.35044
17:35:38|0.35044
17:35:39|0.35034
17:35:40|0.35034
17:35:41|0.35028
17:35:42|0.35028
17:35:43|0.35028
17:35:44|0.35028
17:35:45|0.35028
17:35:47|0.35028
17:35:48|0.35038
17:35:49|0.35038
17:35:51|0.35027
17:35:51|0.35027
17:35:52|0.35038
17:35:54|0.3504
17:35:54|0.3504
17:35:55|0.35011
17:35:57|0.35011
17:35:58|0.35011
17:35:59|0.35011
17:35:59|0.35024
17:36:01|0.3502
17:36:02|0.3502
17:36:03|0.3502
17:36:04|0.3502
17:36:05|0.3502
17:36:06|0.3502
17:36:06|0.35001
17:36:07|0.35001
17:36:10|0.35001
17:36:10|0.35001
17:36:11|0.35018
17:36:13|0.3502
17:36:15|0.35005
17:36:15|0.35005
17:36:17|0.35002
17:36:18|0.35012
17:36:19|0.35012
17:36:20|0.35005
17:36:21|0.35005
17:36:22|0.35005
17:36:23|0.3503
17:36:24|0.35037
17:36:26|0.3504
17:36:26|0.35028
17:36:28|0.35028
17:36:29|0.35037
17:36:34|0.35015
17:36:36|0.35015
17:36:36|0.35015
17:36:37|0.35005
17:36:38|0.35021
17:36:39|0.35015
17:36:41|0.35015
17:36:41|0.35027
17:36:42|0.35021
17:36:43|0.35021
17:36:44|0.3503
17:36:45|0.3503
17:36:46|0.35023
17:36:47|0.35016
17:36:48|0.35015
17:36:49|0.35016
17:36:50|0.35016
17:36:51|0.35002
17:36:52|0.35002
17:36:53|0.35002
17:36:54|0.35002
17:36:55|0.35024
17:36:56|0.35032
17:36:57|0.35032
17:36:58|0.35004
17:36:59|0.35002
17:37:00|0.35003
17:37:01|0.35008
17:37:02|0.35019
17:37:04|0.35001
17:37:04|0.35001
17:37:06|0.35017
17:37:06|0.35019
17:37:08|0.3502
17:37:09|0.3503
17:37:10|0.35019
17:37:11|0.3503
17:37:11|0.35043
17:37:13|0.35043
17:37:14|0.35018
17:37:16|0.35011
17:37:17|0.35016
17:37:18|0.35016
17:37:18|0.35032
17:37:20|0.35039
17:37:21|0.35036
17:37:22|0.35036
17:37:23|0.35036
17:37:24|0.35036
17:37:25|0.35043
17:37:26|0.35043
17:37:27|0.35032
17:37:28|0.35032
17:37:29|0.3502
17:37:30|0.3502
17:37:31|0.3502
17:37:32|0.3502
17:37:33|0.35025
17:37:34|0.35025
17:37:35|0.35022
17:37:36|0.3502
17:37:37|0.3502
17:37:38|0.3502
17:37:39|0.3502
17:37:40|0.35023
17:37:41|0.35023
17:37:42|0.3502
17:37:43|0.35023
17:37:44|0.35022
17:37:45|0.35022
17:37:46|0.35022
17:37:47|0.35022
17:37:48|0.35035
17:37:49|0.35041
17:37:50|0.35041
17:37:52|0.3504
17:37:53|0.3504
17:37:54|0.35039
17:37:55|0.35039
17:37:56|0.35039
17:37:57|0.35039
17:37:58|0.35038
17:37:59|0.35025
17:38:00|0.35025
17:38:01|0.35045
17:38:02|0.35045
17:38:03|0.3504
17:38:04|0.35045
17:38:05|0.35045
17:38:06|0.35045
17:38:07|0.35037
17:38:08|0.35037
17:38:09|0.35037
17:38:11|0.35037
17:38:11|0.35075
17:38:12|0.351
17:38:13|0.35117
17:38:15|0.35099
17:38:16|0.35099
17:38:17|0.3514
17:38:18|0.35102
17:38:19|0.35102
17:38:20|0.35089
17:38:22|0.35053
17:38:22|0.35053
17:38:24|0.35053
17:38:25|0.35053
17:38:27|0.35121
17:38:27|0.35154
17:38:28|0.35154
17:38:30|0.35124
17:38:31|0.35133
17:38:31|0.35133
17:38:33|0.35121
17:38:33|0.3512
17:38:35|0.35111
17:38:36|0.35127
17:38:37|0.35127
17:38:37|0.35129
17:38:38|0.35129
17:38:40|0.35111
17:38:40|0.35114
17:38:41|0.35114
17:38:44|0.351
17:38:44|0.3507
17:38:45|0.351
17:38:46|0.35108
17:38:47|0.35116
17:38:48|0.35086
17:38:49|0.35098
17:38:51|0.35098
17:38:51|0.35098
17:38:52|0.35098
17:38:53|0.35073
17:38:54|0.35073
17:38:55|0.3508
17:38:56|0.3508
17:38:57|0.3508
17:38:58|0.3508
17:38:59|0.35096
17:39:00|0.35096
17:39:01|0.35096
17:39:02|0.35096
17:39:03|0.35078
17:39:04|0.35071
17:39:05|0.35097
17:39:07|0.35097
17:39:07|0.35096
17:39:08|0.351
17:39:09|0.351
17:39:10|0.35096
17:39:11|0.35096
17:39:12|0.35095
17:39:13|0.351
17:39:15|0.351
17:39:16|0.35097
17:39:18|0.35112
17:39:20|0.35108
17:39:20|0.35108
17:39:22|0.35108
17:39:22|0.35108
17:39:23|0.35108
17:39:24|0.35097
17:39:25|0.35098
17:39:26|0.35098
17:39:27|0.35098
17:39:28|0.35098
17:39:30|0.35098
17:39:31|0.35098
17:39:32|0.35106
17:39:33|0.35106
17:39:34|0.3511
17:39:35|0.35135
17:39:37|0.35135
17:39:38|0.35123
17:39:38|0.35123
17:39:39|0.35123
17:39:40|0.35123
17:39:41|0.35131
17:39:43|0.35131
17:39:44|0.35129
17:39:46|0.35134
17:39:47|0.35126
17:39:47|0.35127
17:39:49|0.35127
17:39:49|0.35127
17:39:50|0.35127
17:39:51|0.35127
17:39:52|0.3513
17:39:53|0.35132
17:39:54|0.35132
17:39:55|0.35134
17:39:56|0.35134
17:39:58|0.35134
17:39:58|0.35134
17:40:00|0.35134
17:40:00|0.35142
17:40:02|0.35142
17:40:03|0.35142
17:40:04|0.35142
17:40:05|0.35142
17:40:06|0.35142
17:40:06|0.35142
17:40:08|0.35179
17:40:08|0.35194
17:40:10|0.35193
17:40:12|0.35179
17:40:13|0.35179
17:40:14|0.35179
17:40:14|0.35179
17:40:15|0.35179
17:40:17|0.35179
17:40:18|0.35179
17:40:19|0.3517
17:40:20|0.35178
17:40:22|0.35164
17:40:23|0.3516
17:40:24|0.3516
17:40:25|0.3516
17:40:27|0.35153
17:40:27|0.3516
17:40:29|0.3516
17:40:30|0.35167
17:40:32|0.35167
17:40:32|0.35167
17:40:33|0.3517
17:40:35|0.35186
17:40:35|0.35186
17:40:36|0.35186
17:40:38|0.35186
17:40:39|0.35182
17:40:40|0.35171
17:40:41|0.35188
17:40:42|0.35187
17:40:44|0.35197
17:40:45|0.35199
17:40:46|0.3522
17:40:46|0.35226
17:40:48|0.35248
17:40:49|0.3525
17:40:49|0.3525
17:40:50|0.3525
17:40:51|0.35247
17:40:53|0.35229
17:40:55|0.35229
17:40:55|0.35229
17:40:56|0.35227
17:40:57|0.35233
17:40:58|0.35232
17:40:59|0.35229
17:41:00|0.35229
17:41:01|0.35229
17:41:02|0.35229
17:41:03|0.35208
17:41:04|0.35182
17:41:05|0.3524
17:41:06|0.35253
17:41:07|0.35252
17:41:09|0.35219
17:41:10|0.35233
17:41:11|0.35233
17:41:12|0.35233
17:41:13|0.35233
17:41:14|0.35233
17:41:16|0.35228
17:41:17|0.35231
17:41:18|0.35221
17:41:20|0.35221
17:41:21|0.35225
17:41:22|0.35193
17:41:23|0.35193
17:41:24|0.3517
17:41:25|0.3517
17:41:26|0.3517
17:41:27|0.35154
17:41:28|0.35176
17:41:29|0.35176
17:41:31|0.35176
17:41:32|0.35176
17:41:34|0.35154
17:41:34|0.35154
17:41:36|0.35154
17:41:37|0.35202
17:41:38|0.35202
17:41:39|0.35202
17:41:40|0.35196
17:41:40|0.35217
17:41:41|0.35217
17:41:43|0.35217
17:41:44|0.35217
17:41:45|0.35196
17:41:46|0.35197
17:41:47|0.35197
17:41:48|0.35196
17:41:48|0.35166
17:41:49|0.35166
17:41:50|0.35166
17:41:51|0.35166
17:41:53|0.3517
17:41:53|0.3517
17:41:55|0.3517
17:41:56|0.3517
17:41:56|0.3517
17:41:57|0.3517
17:41:59|0.35165
17:41:59|0.35165
17:42:00|0.35165
17:42:02|0.35165
17:42:02|0.35153
17:42:04|0.35166
17:42:06|0.35166
17:42:07|0.35148
17:42:09|0.35107
17:42:09|0.35108
17:42:10|0.35123
17:42:11|0.35107
17:42:12|0.35107
17:42:13|0.35107
17:42:15|0.35107
17:42:15|0.35128
17:42:16|0.35128
17:42:17|0.35128
17:42:19|0.35128
17:42:20|0.35106
17:42:22|0.35117
17:42:24|0.351
17:42:25|0.35111
17:42:26|0.35097
17:42:27|0.35097
17:42:29|0.35087
17:42:30|0.351
17:42:31|0.351
17:42:32|0.35111
17:42:33|0.35111
17:42:34|0.35093
17:42:35|0.35093
17:42:36|0.35093
17:42:37|0.35093
17:42:38|0.35093
17:42:39|0.3509
17:42:40|0.35075
17:42:41|0.35075
17:42:42|0.35082
17:42:43|0.3508
17:42:44|0.35078
17:42:45|0.35078
17:42:46|0.35078
17:42:47|0.35077
17:42:48|0.35077
17:42:49|0.35087
17:42:50|0.35063
17:42:51|0.35063
17:42:52|0.35063
17:42:53|0.35072
17:42:54|0.35064
17:42:55|0.35064
17:42:56|0.35064
17:42:57|0.35064
17:42:58|0.3504
17:42:59|0.3504
17:43:00|0.35056
17:43:01|0.35056
17:43:02|0.35088
17:43:03|0.35088
17:43:04|0.35078
17:43:05|0.3506
17:43:06|0.35058
17:43:07|0.35058
17:43:09|0.35058
17:43:09|0.35058
17:43:10|0.35058
17:43:11|0.35037
17:43:12|0.35024
17:43:14|0.35024
17:43:15|0.35056
17:43:16|0.3508
17:43:17|0.35038
17:43:18|0.35038
17:43:19|0.35058
17:43:21|0.35085
17:43:22|0.35085
17:43:24|0.35062
17:43:25|0.35008
17:43:27|0.35012
17:43:28|0.35001
17:43:30|0.35022
17:43:31|0.35022
17:43:33|0.3499
17:43:34|0.35024
17:43:34|0.35034
17:43:35|0.35034
17:43:37|0.3501
17:43:38|0.35027
17:43:39|0.35018
17:43:40|0.35017
17:43:41|0.35017
17:43:42|0.35017
17:43:43|0.35016
17:43:44|0.35021
17:43:45|0.35021
17:43:46|0.35021
17:43:47|0.35021
17:43:48|0.35009
17:43:49|0.35009
17:43:50|0.35021
17:43:51|0.35009
17:43:52|0.35009
17:43:53|0.35009
17:43:54|0.35009
17:43:55|0.35009
17:43:56|0.35009
17:43:57|0.35009
17:43:58|0.34998
17:43:59|0.34998
17:44:00|0.35
17:44:02|0.3502
17:44:03|0.35021
17:44:04|0.35023
17:44:05|0.35023
17:44:06|0.35012
17:44:07|0.35008
17:44:09|0.35008
17:44:09|0.35022
17:44:11|0.35022
17:44:12|0.35054
17:44:13|0.35085
17:44:13|0.35027
17:44:14|0.35074
17:44:17|0.35053
17:44:17|0.35027
17:44:18|0.35053
17:44:19|0.35023
17:44:21|0.35045
17:44:22|0.35045
17:44:23|0.35049
17:44:24|0.35051
17:44:25|0.35051
17:44:26|0.35051
17:44:27|0.35051
17:44:29|0.35051
17:44:29|0.35063
17:44:30|0.35061
17:44:31|0.35061
17:44:32|0.35061
17:44:34|0.35046
17:44:35|0.35042
17:44:36|0.35007
17:44:38|0.3503
17:44:39|0.3503
17:44:39|0.3503
17:44:40|0.35031
17:44:42|0.3507
17:44:42|0.35032
17:44:45|0.35016
17:44:47|0.35016
17:44:47|0.35041
17:44:48|0.35042
17:44:49|0.35042
17:44:50|0.35042
17:44:52|0.35012
17:44:53|0.35012
17:44:54|0.3503
17:44:55|0.3503
17:44:56|0.3503
17:44:57|0.3503
17:44:58|0.35031
17:44:59|0.35031
17:45:00|0.35042
17:45:01|0.35042
17:45:03|0.3502
17:45:04|0.35008
17:45:04|0.35008
17:45:06|0.35008
17:45:08|0.35023
17:45:09|0.35023
17:45:09|0.35019
17:45:12|0.35016
17:45:12|0.35016
17:45:14|0.35016
17:45:15|0.35035
17:45:16|0.35035
17:45:17|0.35035
17:45:18|0.35035
17:45:19|0.35031
17:45:20|0.3503
17:45:21|0.3502
17:45:22|0.35024
17:45:24|0.35024
17:45:25|0.35024
17:45:26|0.35031
17:45:27|0.35031
17:45:29|0.35031
17:45:29|0.35039
17:45:31|0.35039
17:45:33|0.35039
17:45:33|0.35039
17:45:34|0.35029
17:45:35|0.35028
17:45:36|0.35027
17:45:37|0.35
17:45:38|0.35024
17:45:39|0.3503
17:45:40|0.35004
17:45:41|0.35022
17:45:42|0.35022
17:45:43|0.35001
17:45:44|0.35039
17:45:46|0.35059
17:45:46|0.35057
17:45:47|0.35056
17:45:48|0.35056
17:45:49|0.35056
17:45:50|0.35056
17:45:51|0.35056
17:45:52|0.35056
17:45:53|0.35031
17:45:54|0.35013
17:45:55|0.35027
17:45:57|0.35025
17:45:57|0.35025
17:45:58|0.35025
17:45:59|0.35025
17:46:00|0.35025
17:46:02|0.34885
17:46:03|0.34868
17:46:04|0.34889
17:46:05|0.34877
17:46:06|0.34898
17:46:07|0.34916
17:46:08|0.34926
17:46:09|0.34896
17:46:11|0.34942
17:46:12|0.34917
17:46:13|0.34917
17:46:13|0.34917
17:46:15|0.34917
17:46:16|0.34926
17:46:17|0.34911
17:46:18|0.34911
17:46:19|0.34901
17:46:20|0.34897
17:46:20|0.34902
17:46:22|0.34875
17:46:24|0.34875
17:46:26|0.3492
17:46:26|0.34882
17:46:27|0.34882
17:46:29|0.34882
17:46:30|0.34854
17:46:32|0.34863
17:46:33|0.34895
17:46:34|0.34895
17:46:34|0.34913
17:46:36|0.34912
17:46:36|0.34913
17:46:37|0.34913
17:46:40|0.34906
17:46:40|0.349
17:46:42|0.34886
17:46:43|0.34848
17:46:43|0.34802
17:46:45|0.34832
17:46:46|0.34835
17:46:47|0.34835
17:46:47|0.34835
17:46:48|0.34835
17:46:50|0.34815
17:46:50|0.34859
17:46:51|0.34859
17:46:53|0.34864
17:46:54|0.34889
17:46:55|0.34881
17:46:56|0.34881
17:46:57|0.34881
17:46:58|0.34842
17:46:59|0.34828
17:47:00|0.34828
17:47:01|0.34828
17:47:02|0.34842
17:47:03|0.34842
17:47:04|0.34842
17:47:05|0.34865
17:47:06|0.3488
17:47:07|0.3488
17:47:08|0.34874
17:47:09|0.34874
17:47:10|0.34874
17:47:12|0.3487
17:47:13|0.34857
17:47:14|0.34856
17:47:15|0.34889
17:47:16|0.34912
17:47:17|0.34911
17:47:18|0.34907
17:47:19|0.34913
17:47:20|0.34916
17:47:21|0.34916
17:47:23|0.34882
17:47:24|0.34917
17:47:26|0.34916
17:47:27|0.34925
17:47:27|0.34925
17:47:28|0.34927
17:47:29|0.34927
17:47:30|0.34914
17:47:31|0.34914
17:47:32|0.34914
17:47:34|0.34914
17:47:34|0.34914
17:47:36|0.34914
17:47:38|0.34914
17:47:39|0.34914
17:47:40|0.34912
17:47:42|0.34892
17:47:42|0.34898
17:47:44|0.34898
17:47:45|0.34898
17:47:46|0.34913
17:47:47|0.34913
17:47:48|0.3492
17:47:49|0.34921
17:47:50|0.34913
17:47:51|0.34913
17:47:52|0.34913
17:47:53|0.34913
17:47:54|0.34913
17:47:55|0.34913
17:47:56|0.34902
17:47:57|0.34902
17:47:58|0.34913
17:47:59|0.34913
17:48:00|0.34913
17:48:01|0.34913
17:48:02|0.34902
17:48:03|0.34902
17:48:04|0.34925
17:48:05|0.34951
17:48:06|0.3495
17:48:07|0.3495
17:48:08|0.3495
17:48:09|0.3495
17:48:10|0.34949
17:48:11|0.34949
17:48:12|0.3495
17:48:13|0.34951
17:48:14|0.349
17:48:15|0.3492
17:48:16|0.3492
17:48:17|0.3492
17:48:18|0.3492
17:48:19|0.34928
17:48:20|0.34938
17:48:21|0.34938
17:48:22|0.34942
17:48:23|0.34937
17:48:25|0.34937
17:48:27|0.34937
17:48:29|0.34904
17:48:29|0.3493
17:48:30|0.34946
17:48:31|0.34935
17:48:32|0.3495
17:48:33|0.3495
17:48:35|0.34949
17:48:36|0.34949
17:48:38|0.34949
17:48:39|0.34933
17:48:41|0.34933
17:48:41|0.34933
17:48:42|0.34947
17:48:43|0.34947
17:48:44|0.34947
17:48:45|0.3495
17:48:46|0.3495
17:48:47|0.34949
17:48:48|0.3495
17:48:49|0.3495
17:48:50|0.3494
17:48:51|0.3494
17:48:52|0.34928
17:48:53|0.34928
17:48:54|0.34942
17:48:55|0.34942
17:48:57|0.34958
17:48:59|0.34973
17:48:59|0.3499
17:49:00|0.34994
17:49:02|0.34981
17:49:03|0.35
17:49:04|0.35
17:49:05|0.35
17:49:06|0.35
17:49:07|0.35011
17:49:09|0.35027
17:49:10|0.35027
17:49:10|0.35027
17:49:11|0.35027
17:49:12|0.35027
17:49:14|0.35027
17:49:14|0.35027
17:49:16|0.35027
17:49:17|0.35035
17:49:18|0.35035
17:49:19|0.35035
17:49:20|0.35034
17:49:21|0.35
17:49:22|0.35
17:49:24|0.34999
17:49:25|0.34998
17:49:26|0.35
17:49:27|0.35031
17:49:29|0.35015
17:49:30|0.35015
17:49:31|0.35015
17:49:33|0.3504
17:49:33|0.3504
17:49:34|0.3504
17:49:35|0.3504
17:49:36|0.3504
17:49:39|0.3504
17:49:39|0.3504
17:49:40|0.3504
17:49:42|0.3504
17:49:44|0.35029
17:49:45|0.35044
17:49:46|0.35044
17:49:47|0.35044
17:49:47|0.35022
17:49:48|0.3502
17:49:50|0.3502
17:49:50|0.3502
17:49:51|0.35018
17:49:53|0.35018
17:49:53|0.35018
17:49:55|0.35018
17:49:56|0.35043
17:49:57|0.35043
17:49:58|0.35025
17:49:59|0.35
17:49:59|0.35
17:50:00|0.34973
17:50:02|0.34993
17:50:02|0.35012
17:50:03|0.35012
17:50:04|0.35012
17:50:06|0.35012
17:50:07|0.35028
17:50:08|0.35053
17:50:08|0.35055
17:50:10|0.35033
17:50:11|0.35033
17:50:12|0.35058
17:50:12|0.35047
17:50:14|0.35047
17:50:14|0.35045
17:50:16|0.35045
17:50:17|0.35058
17:50:17|0.35058
17:50:19|0.35058
17:50:20|0.35054
17:50:21|0.35037
17:50:22|0.35293
17:50:23|0.35219
17:50:24|0.35241
17:50:25|0.35196
17:50:25|0.35196
17:50:28|0.35221
17:50:28|0.35236
17:50:30|0.35246
17:50:32|0.35215
17:50:33|0.3518
17:50:33|0.35158
17:50:34|0.35165
17:50:35|0.3518
17:50:38|0.35178
17:50:38|0.35149
17:50:40|0.35146
17:50:40|0.35146
17:50:41|0.3515
17:50:43|0.35156
17:50:43|0.35174
17:50:45|0.35159
17:50:45|0.35169
17:50:47|0.35169
17:50:47|0.35169
17:50:49|0.35169
17:50:49|0.35169
17:50:51|0.3517
17:50:51|0.35186
17:50:53|0.3518
17:50:53|0.3518
17:50:55|0.35177
17:50:56|0.35177
17:50:56|0.35179
17:50:58|0.35171
17:50:59|0.35171
17:50:59|0.35171
17:51:00|0.35171
17:51:01|0.35171
17:51:02|0.35173
17:51:03|0.35217
17:51:05|0.35219
17:51:07|0.35215
17:51:08|0.35196
17:51:08|0.35204
17:51:10|0.35224
17:51:11|0.35224
17:51:12|0.35224
17:51:13|0.35224
17:51:14|0.35218
17:51:16|0.35218
17:51:17|0.35218
17:51:18|0.35203
17:51:19|0.35203
17:51:20|0.35203
17:51:22|0.35204
17:51:22|0.35204
17:51:23|0.35218
17:51:25|0.35212
17:51:26|0.35207
17:51:28|0.3523
17:51:29|0.3523
17:51:31|0.35221
17:51:32|0.35218
17:51:33|0.35241
17:51:34|0.35231
17:51:35|0.35231
17:51:36|0.35246
17:51:37|0.35232
17:51:38|0.35246
17:51:39|0.35234
17:51:40|0.35234
17:51:40|0.35232
17:51:42|0.35232
17:51:43|0.35232
17:51:43|0.35259
17:51:45|0.35242
17:51:46|0.35242
17:51:47|0.35259
17:51:48|0.3527
17:51:48|0.3527
17:51:50|0.3527
17:51:52|0.35243
17:51:52|0.35228
17:51:53|0.35227
17:51:54|0.35231
17:51:55|0.35232
17:51:56|0.35232
17:51:57|0.35232
17:51:58|0.3522
17:51:59|0.35232
17:52:01|0.35214
17:52:01|0.35236
17:52:02|0.35236
17:52:03|0.35236
17:52:04|0.35234
17:52:06|0.35242
17:52:06|0.35242
17:52:07|0.3524
17:52:08|0.35239
17:52:10|0.35239
17:52:10|0.35239
17:52:11|0.35236
17:52:13|0.35257
17:52:13|0.35242
17:52:14|0.35236
17:52:15|0.35236
17:52:16|0.35236
17:52:18|0.35236
17:52:19|0.3523
17:52:20|0.35296
17:52:21|0.35306
17:52:22|0.35306
17:52:23|0.3528
17:52:23|0.35294
17:52:26|0.35313
17:52:27|0.35312
17:52:27|0.35285
17:52:30|0.35285
17:52:31|0.35285
17:52:32|0.35285
17:52:34|0.35296
17:52:36|0.35265
17:52:36|0.35288
17:52:38|0.35288
17:52:39|0.35283
17:52:40|0.3528
17:52:41|0.3527
17:52:43|0.3527
17:52:44|0.35251
17:52:45|0.35258
17:52:47|0.35263
17:52:48|0.35243
17:52:49|0.35246
17:52:49|0.35246
17:52:51|0.3526
17:52:51|0.3526
17:52:52|0.3526
17:52:53|0.35241
17:52:54|0.35241
17:52:56|0.35241
17:52:56|0.35241
17:52:57|0.35251
17:52:58|0.3526
17:52:59|0.35252
17:53:01|0.35252
17:53:02|0.35244
17:53:02|0.35244
17:53:03|0.35251
17:53:06|0.35283
17:53:06|0.35283
17:53:07|0.35283
17:53:08|0.35283
17:53:10|0.35244
17:53:10|0.35247
17:53:11|0.35247
17:53:12|0.35247
17:53:13|0.35283
17:53:14|0.35283
17:53:15|0.35265
17:53:16|0.35265
17:53:17|0.3528
17:53:18|0.35265
17:53:19|0.35278
17:53:21|0.35261
17:53:21|0.35251
17:53:23|0.35232
17:53:24|0.35232
17:53:26|0.35232
17:53:27|0.35232
17:53:28|0.35261
17:53:29|0.35236
17:53:30|0.35236
17:53:31|0.35232
17:53:33|0.35232
17:53:33|0.35259
17:53:34|0.35264
17:53:37|0.35252
17:53:38|0.35268
17:53:39|0.35268
17:53:40|0.35259
17:53:41|0.35322
17:53:42|0.35313
17:53:43|0.35313
17:53:44|0.35296
17:53:45|0.35254
17:53:46|0.35254
17:53:47|0.35254
17:53:48|0.35253
17:53:49|0.35246
17:53:50|0.35246
17:53:51|0.35237
17:53:52|0.35237
17:53:53|0.35234
17:53:54|0.35234
17:53:55|0.35237
17:53:56|0.35237
17:53:57|0.35237
17:53:58|0.35234
17:53:59|0.35246
17:54:00|0.35246
17:54:01|0.35246
17:54:02|0.35251
17:54:03|0.35233
17:54:04|0.35233
17:54:05|0.35234
17:54:06|0.35248
17:54:07|0.35248
17:54:08|0.35244
17:54:09|0.35244
17:54:11|0.35262
17:54:11|0.35262
17:54:12|0.35262
17:54:14|0.35262
17:54:14|0.35262
17:54:16|0.35262
17:54:17|0.35262
17:54:17|0.35262
17:54:19|0.35271
17:54:20|0.35275
17:54:20|0.35275
17:54:22|0.35275
17:54:22|0.35275
17:54:24|0.35262
17:54:25|0.35246
17:54:26|0.3525
17:54:27|0.3525
17:54:28|0.35267
17:54:28|0.35284
17:54:30|0.35297
17:54:32|0.35297
17:54:33|0.35297
17:54:33|0.35297
17:54:35|0.35266
17:54:36|0.3528
17:54:36|0.3528
17:54:37|0.3528
17:54:40|0.35263
17:54:41|0.35282
17:54:42|0.35258
17:54:43|0.35277
17:54:44|0.35277
17:54:45|0.35253
17:54:47|0.3525
17:54:47|0.3525
17:54:49|0.35233
17:54:50|0.35233
17:54:51|0.35237
17:54:53|0.35233
17:54:53|0.35242
17:54:54|0.35242
17:54:55|0.35242
17:54:56|0.35296
17:54:58|0.35257
17:54:58|0.35281
17:54:59|0.35281
17:55:00|0.35281
17:55:02|0.35258
17:55:03|0.35277
17:55:03|0.35277
17:55:04|0.35277
17:55:05|0.35261
17:55:07|0.35248
17:55:08|0.35248
17:55:09|0.35267
17:55:10|0.35267
17:55:11|0.35267
17:55:11|0.35267
17:55:13|0.35233
17:55:14|0.35233
17:55:14|0.35233
17:55:16|0.35254
17:55:17|0.35254
17:55:18|0.35225
17:55:19|0.35255
17:55:20|0.35248
17:55:21|0.35248
17:55:22|0.35248
17:55:23|0.35248
17:55:25|0.35248
17:55:25|0.35248
17:55:26|0.35248
17:55:28|0.35267
17:55:28|0.35258
17:55:30|0.35258
17:55:30|0.35258
17:55:32|0.35234
17:55:33|0.35233
17:55:35|0.35261
17:55:36|0.35241
17:55:37|0.35242
17:55:38|0.35254
17:55:39|0.35254
17:55:40|0.3524
17:55:41|0.3524
17:55:42|0.35253
17:55:43|0.35249
17:55:44|0.3524
17:55:46|0.35273
17:55:46|0.35257
17:55:48|0.35257
17:55:48|0.35255
17:55:50|0.35255
17:55:51|0.3524
17:55:52|0.35233
17:55:53|0.35233
17:55:54|0.35233
17:55:55|0.35233
17:55:56|0.35235
17:55:57|0.35236
17:55:58|0.35233
17:55:59|0.35233
17:56:00|0.35233
17:56:01|0.35233
17:56:02|0.35233
17:56:03|0.35224
17:56:05|0.35232
17:56:05|0.35224
17:56:08|0.35224
17:56:08|0.35222
17:56:09|0.35222
17:56:11|0.35222
17:56:12|0.35222
17:56:13|0.35222
17:56:13|0.35222
17:56:14|0.35224
17:56:15|0.35255
17:56:16|0.3527
17:56:17|0.3525
17:56:18|0.3525
17:56:19|0.3525
17:56:20|0.35264
17:56:21|0.35252
17:56:23|0.35322
17:56:24|0.35277
17:56:24|0.35277
17:56:25|0.35287
17:56:27|0.35266
17:56:27|0.35266
17:56:28|0.35288
17:56:29|0.35288
17:56:30|0.35296
17:56:32|0.35296
17:56:34|0.35308
17:56:35|0.35295
17:56:37|0.35311
17:56:37|0.35307
17:56:39|0.35306
17:56:40|0.35306
17:56:40|0.35294
17:56:42|0.35294
17:56:42|0.35285
17:56:43|0.35285
17:56:45|0.35285
17:56:46|0.35285
17:56:46|0.35285
17:56:47|0.35256
17:56:49|0.35272
17:56:50|0.35272
17:56:50|0.35262
17:56:52|0.35262
17:56:53|0.3525
17:56:54|0.3525
17:56:54|0.35275
17:56:56|0.35255
17:56:56|0.35267
17:56:57|0.35291
17:57:00|0.35283
17:57:00|0.35283
17:57:01|0.35283
17:57:02|0.35283
17:57:03|0.35302
17:57:04|0.35284
17:57:05|0.35284
17:57:06|0.35284
17:57:07|0.35284
17:57:08|0.35284
17:57:10|0.35335
17:57:11|0.35386
17:57:12|0.35366
17:57:13|0.35376
17:57:14|0.35357
17:57:16|0.35357
17:57:17|0.35358
17:57:17|0.35339
17:57:20|0.35339
17:57:20|0.35328
17:57:21|0.35341
17:57:23|0.35319
17:57:24|0.3534
17:57:24|0.3534
17:57:26|0.35335
17:57:27|0.35328
17:57:28|0.35328
17:57:29|0.35306
17:57:29|0.35306
17:57:31|0.35311
17:57:32|0.35303
17:57:33|0.35315
17:57:33|0.35315
17:57:34|0.35315
17:57:37|0.3532
17:57:39|0.3532
17:57:39|0.35316
17:57:41|0.35316
17:57:42|0.35316
17:57:43|0.35312
17:57:44|0.35327
17:57:45|0.35321
17:57:46|0.35362
17:57:47|0.35362
17:57:48|0.3533
17:57:49|0.3533
17:57:50|0.353
17:57:51|0.35301
17:57:52|0.35301
17:57:53|0.35274
17:57:54|0.35274
17:57:55|0.35324
17:57:56|0.35324
17:57:57|0.35319
17:57:58|0.35319
17:57:59|0.35318
17:58:00|0.35318
17:58:01|0.35319
17:58:03|0.35319
17:58:05|0.35336
17:58:05|0.35336
17:58:06|0.35326
17:58:07|0.35326
17:58:08|0.35326
17:58:10|0.35326
17:58:10|0.35326
17:58:11|0.35326
17:58:13|0.35326
17:58:14|0.35293
17:58:14|0.35301
17:58:16|0.35311
17:58:17|0.35311
17:58:18|0.35309
17:58:19|0.35294
17:58:20|0.35291
17:58:20|0.35282
17:58:21|0.35315
17:58:23|0.35315
17:58:23|0.35315
17:58:26|0.3532
17:58:26|0.3532
17:58:27|0.3532
17:58:28|0.3532
17:58:29|0.35295
17:58:30|0.35295
17:58:32|0.35309
17:58:32|0.35288
17:58:33|0.35289
17:58:35|0.35289
17:58:35|0.35289
17:58:36|0.35289
17:58:38|0.35289
17:58:39|0.35289
17:58:40|0.35289
17:58:41|0.3531
17:58:42|0.35303
17:58:43|0.35327
17:58:44|0.35327
17:58:45|0.35327
17:58:46|0.35327
17:58:47|0.35327
17:58:48|0.35304
17:58:49|0.35304
17:58:50|0.35314
17:58:51|0.35314
17:58:52|0.35314
17:58:53|0.35314
17:58:54|0.353
17:58:55|0.353
17:58:56|0.35295
17:58:58|0.35295
17:58:59|0.353
17:59:00|0.353
17:59:02|0.353
17:59:03|0.353
17:59:04|0.353
17:59:04|0.35301
17:59:05|0.35301
17:59:07|0.35301
17:59:08|0.35302
17:59:09|0.35302
17:59:10|0.35302
17:59:11|0.3531
17:59:11|0.3531
17:59:13|0.3531
17:59:13|0.3531
17:59:15|0.3531
17:59:16|0.3531
17:59:17|0.353
17:59:19|0.353
17:59:20|0.353
17:59:21|0.35289
17:59:21|0.35289
17:59:22|0.35289
17:59:23|0.35289
17:59:24|0.35292
17:59:26|0.35292
17:59:27|0.35292
17:59:27|0.35325
17:59:29|0.35325
17:59:30|0.35325
17:59:30|0.35303
17:59:31|0.35299
17:59:33|0.35301
17:59:33|0.35301
17:59:35|0.35283
17:59:37|0.35283
17:59:38|0.35283
17:59:39|0.35304
17:59:41|0.35304
17:59:41|0.35304
17:59:42|0.35304
17:59:44|0.35304
17:59:46|0.35318
17:59:46|0.35318
17:59:48|0.35318
17:59:50|0.35318
17:59:50|0.35318
17:59:52|0.35299
17:59:53|0.35283
17:59:55|0.35283
17:59:56|0.35261
17:59:56|0.35261
17:59:57|0.35261
17:59:58|0.35261
17:59:59|0.35261
18:00:00|0.35261
18:00:02|0.35301
18:00:03|0.35349
18:00:03|0.35337
18:00:05|0.3533
18:00:06|0.3533
18:00:06|0.35335
18:00:08|0.35334
18:00:09|0.35334
18:00:10|0.35339
18:00:11|0.35347
18:00:12|0.35334
18:00:13|0.35353
18:00:14|0.35381
18:00:15|0.35376
18:00:17|0.35396
18:00:17|0.3541
18:00:19|0.35379
18:00:20|0.35396
18:00:21|0.35376
18:00:22|0.3535
18:00:23|0.3535
18:00:24|0.35352
18:00:25|0.35327
18:00:26|0.35327
18:00:27|0.35325
18:00:28|0.35339
18:00:29|0.35323
18:00:30|0.35343
18:00:31|0.35343
18:00:32|0.35346
18:00:33|0.35344
18:00:34|0.35344
18:00:35|0.35345
18:00:36|0.3535
18:00:38|0.3535
18:00:39|0.35365
18:00:40|0.35365
18:00:42|0.35355
18:00:44|0.35344
18:00:44|0.35359
18:00:45|0.35359
18:00:47|0.35376
18:00:48|0.35375
18:00:49|0.35368
18:00:50|0.35335
18:00:51|0.35358
18:00:52|0.35358
18:00:53|0.35354
18:00:54|0.35354
18:00:55|0.35354
18:00:57|0.35354
18:00:57|0.35373
18:00:58|0.35381
18:00:59|0.35383
18:01:01|0.35374
18:01:02|0.35394
18:01:03|0.35396
18:01:04|0.35395
18:01:05|0.35399
18:01:06|0.35391
18:01:08|0.35383
18:01:09|0.35396
18:01:09|0.35398
18:01:11|0.35407
18:01:12|0.35394
18:01:13|0.35371
18:01:14|0.35371
18:01:15|0.35363
18:01:16|0.35352
18:01:16|0.35352
18:01:18|0.35394
18:01:19|0.35372
18:01:20|0.35372
18:01:21|0.35372
18:01:22|0.35366
18:01:23|0.35352
18:01:24|0.35351
18:01:24|0.35346
18:01:26|0.35346
18:01:27|0.35325
18:01:28|0.3536
18:01:28|0.3536
18:01:30|0.3536
18:01:31|0.35335
18:01:32|0.35315
18:01:33|0.35318
18:01:34|0.35318
18:01:35|0.35343
18:01:35|0.35336
18:01:37|0.35336
18:01:39|0.35322
18:01:40|0.353
18:01:41|0.353
18:01:42|0.353
18:01:44|0.353
18:01:45|0.35291
18:01:46|0.35311
18:01:47|0.35287
18:01:48|0.3525
18:01:49|0.35233
18:01:50|0.35232
18:01:51|0.35232
18:01:52|0.35232
18:01:54|0.35227
18:01:55|0.35232
18:01:56|0.35208
18:01:58|0.35224
18:01:58|0.35222
18:01:59|0.35204
18:02:00|0.3522
18:02:02|0.35215
18:02:03|0.352
18:02:04|0.352
18:02:05|0.35239
18:02:06|0.35239
18:02:07|0.35211
18:02:08|0.35215
18:02:09|0.35229
18:02:11|0.35229
18:02:12|0.35229
18:02:13|0.35229
18:02:14|0.35218
18:02:15|0.35218
18:02:16|0.35218
18:02:18|0.35186
18:02:18|0.35202
18:02:19|0.35151
18:02:21|0.3514
18:02:21|0.35139
18:02:23|0.35144
18:02:24|0.35144
18:02:25|0.35144
18:02:25|0.35144
18:02:26|0.35144
18:02:28|0.35106
18:02:28|0.35131
18:02:29|0.35131
18:02:31|0.35128
18:02:32|0.35108
18:02:33|0.35108
18:02:33|0.35108
18:02:35|0.3507
18:02:36|0.3507
18:02:36|0.3507
18:02:38|0.3507
18:02:40|0.3507
18:02:41|0.35074
18:02:43|0.35093
18:02:44|0.35093
18:02:46|0.35093
18:02:47|0.35093
18:02:49|0.35091
18:02:49|0.35091
18:02:51|0.35085
18:02:52|0.35081
18:02:53|0.35081
18:02:55|0.3506
18:02:55|0.35075
18:02:56|0.35066
18:02:58|0.35049
18:02:59|0.35049
18:02:59|0.35069
18:03:01|0.35066
18:03:02|0.35091
18:03:04|0.35091
18:03:04|0.35078
18:03:05|0.35078
18:03:06|0.35078
18:03:07|0.35051
18:03:09|0.35083
18:03:10|0.35084
18:03:11|0.35091
18:03:12|0.35101
18:03:13|0.351
18:03:14|0.351
18:03:15|0.351
18:03:16|0.3509
18:03:17|0.3509
18:03:18|0.35121
18:03:19|0.35127
18:03:20|0.35116
18:03:21|0.35118
18:03:22|0.3511
18:03:23|0.35127
18:03:24|0.35107
18:03:25|0.35101
18:03:26|0.35094
18:03:27|0.35077
18:03:28|0.35109
18:03:29|0.35075
18:03:30|0.35066
18:03:32|0.35052
18:03:33|0.35051
18:03:34|0.35046
18:03:35|0.35046
18:03:36|0.34969
18:03:37|0.35012
18:03:38|0.34995
18:03:39|0.35025
18:03:39|0.35013
18:03:42|0.34999
18:03:42|0.34983
18:03:44|0.34993
18:03:45|0.35002
18:03:47|0.34983
18:03:47|0.34983
18:03:48|0.35004
18:03:49|0.35015
18:03:51|0.34983
18:03:52|0.34993
18:03:53|0.34996
18:03:54|0.34985
18:03:55|0.34988
18:03:56|0.34986
18:03:57|0.34983
18:03:58|0.34977
18:03:59|0.34979
18:04:00|0.34979
18:04:02|0.34984
18:04:03|0.35043
18:04:04|0.35035
18:04:05|0.35016
18:04:06|0.35016
18:04:08|0.3502
18:04:09|0.3502
18:04:11|0.3502
18:04:13|0.3502
18:04:14|0.34988
18:04:15|0.34988
18:04:16|0.34989
18:04:18|0.34989
18:04:19|0.35113
18:04:20|0.35081
18:04:21|0.35061
18:04:22|0.35061
18:04:22|0.35061
18:04:24|0.35061
18:04:25|0.35065
18:04:26|0.35065
18:04:27|0.35065
18:04:28|0.35051
18:04:29|0.35051
18:04:29|0.35051
18:04:31|0.35051
18:04:32|0.35055
18:04:32|0.35055
18:04:34|0.3508
18:04:34|0.3508
18:04:36|0.35069
18:04:37|0.35069
18:04:37|0.35069
18:04:39|0.35069
18:04:40|0.35069
18:04:40|0.35069
18:04:43|0.35099
18:04:44|0.35043
18:04:45|0.35039
18:04:46|0.35033
18:04:46|0.35035
18:04:48|0.35035
18:04:50|0.35035
18:04:50|0.35052
18:04:51|0.35056
18:04:52|0.35056
18:04:53|0.35056
18:04:54|0.35056
18:04:55|0.35035
18:04:56|0.35027
18:04:57|0.35027
18:04:58|0.35028
18:04:59|0.35023
18:05:00|0.35016
18:05:01|0.35016
18:05:02|0.35031
18:05:03|0.35031
18:05:04|0.3502
18:05:06|0.3502
18:05:08|0.3502
18:05:08|0.35047
18:05:10|0.35046
18:05:11|0.35027
18:05:12|0.3501
18:05:13|0.34995
18:05:14|0.34994
18:05:16|0.34994
18:05:17|0.34989
18:05:18|0.34996
18:05:19|0.34996
18:05:20|0.34996
18:05:22|0.34993
18:05:23|0.34996
18:05:24|0.34996
18:05:25|0.34997
18:05:26|0.34997
18:05:27|0.35005
18:05:28|0.35016
18:05:30|0.34996
18:05:30|0.34996
18:05:32|0.34996
18:05:32|0.34999
18:05:34|0.34996
18:05:35|0.34996
18:05:36|0.34993
18:05:38|0.34996
18:05:38|0.34996
18:05:40|0.34996
18:05:40|0.34999
18:05:43|0.34999
18:05:43|0.35
18:05:44|0.35
18:05:45|0.35019
18:05:47|0.35016
18:05:48|0.35021
18:05:49|0.35025
18:05:50|0.35026
18:05:52|0.35027
18:05:52|0.35027
18:05:53|0.35011
18:05:54|0.35011
18:05:55|0.3501
18:05:57|0.3501
18:05:58|0.3501
18:05:59|0.35002
18:06:00|0.35002
18:06:02|0.35008
18:06:03|0.35008
18:06:04|0.34997
18:06:05|0.3498
18:06:06|0.34985
18:06:08|0.34998
18:06:08|0.34994
18:06:11|0.35002
18:06:11|0.35019
18:06:12|0.35032
18:06:14|0.35032
18:06:15|0.3503
18:06:17|0.35022
18:06:18|0.35016
18:06:20|0.35012
18:06:21|0.35014
18:06:22|0.35014
18:06:23|0.34998
18:06:24|0.34986
18:06:26|0.35015
18:06:27|0.35
18:06:28|0.35
18:06:29|0.35
18:06:30|0.34968
18:06:31|0.34968
18:06:32|0.34967
18:06:33|0.3501
18:06:34|0.34972
18:06:36|0.34992
18:06:36|0.34957
18:06:37|0.34957
18:06:38|0.34957
18:06:41|0.3499
18:06:41|0.3499
18:06:42|0.34957
18:06:44|0.34961
18:06:45|0.34958
18:06:46|0.34958
18:06:47|0.34958
18:06:48|0.34981
18:06:49|0.34957
18:06:50|0.34957
18:06:51|0.34957
18:06:52|0.3515
18:06:53|0.35168
18:06:55|0.35142
18:06:55|0.35184
18:06:57|0.35172
18:06:57|0.35185
18:07:00|0.35161
18:07:00|0.35117
18:07:01|0.35154
18:07:02|0.35154
18:07:03|0.35157
18:07:04|0.35148
18:07:05|0.35169
18:07:06|0.35169
18:07:07|0.35152
18:07:08|0.35145
18:07:09|0.35145
18:07:10|0.35157
18:07:11|0.35129
18:07:12|0.35085
18:07:14|0.35106
18:07:15|0.35106
18:07:16|0.35124
18:07:17|0.35099
18:07:19|0.35102
18:07:19|0.35102
18:07:21|0.35102
18:07:21|0.35102
18:07:22|0.35102
18:07:23|0.35105
18:07:25|0.35105
18:07:25|0.35105
18:07:27|0.35121
18:07:28|0.35121
18:07:29|0.35091
18:07:30|0.35091
18:07:30|0.35091
18:07:31|0.35091
18:07:33|0.35091
18:07:35|0.35091
18:07:35|0.35139
18:07:36|0.35151
18:07:37|0.35138
18:07:38|0.35138
18:07:39|0.35138
18:07:41|0.35138
18:07:42|0.35138
18:07:42|0.35138
18:07:43|0.35138
18:07:45|0.35138
18:07:45|0.35138
18:07:46|0.35138
18:07:47|0.35138
18:07:48|0.35131
18:07:49|0.35125
18:07:50|0.35125
18:07:51|0.35125
18:07:52|0.35136
18:07:54|0.35136
18:07:54|0.35107
18:07:55|0.35125
18:07:56|0.35109
18:07:57|0.35109
18:07:58|0.35101
18:07:59|0.35109
18:08:02|0.35109
18:08:03|0.35109
18:08:05|0.35107
18:08:06|0.35107
18:08:07|0.35107
18:08:07|0.35107
18:08:09|0.35107
18:08:09|0.35102
18:08:11|0.35105
18:08:12|0.35105
18:08:12|0.35106
18:08:14|0.35122
18:08:15|0.35122
18:08:16|0.35122
18:08:17|0.3512
18:08:19|0.35119
18:08:19|0.35101
18:08:20|0.34992
18:08:21|0.3497
18:08:22|0.35007
18:08:24|0.34969
18:08:25|0.34973
18:08:27|0.34997
18:08:27|0.34981
18:08:28|0.3499
18:08:31|0.34979
18:08:31|0.34965
18:08:34|0.34965
18:08:34|0.34965
18:08:35|0.34966
18:08:37|0.34978
18:08:38|0.34958
18:08:40|0.34972
18:08:41|0.3497
18:08:42|0.34956
18:08:42|0.34951
18:08:43|0.34953
18:08:44|0.34964
18:08:47|0.34968
18:08:47|0.34967
18:08:48|0.34973
18:08:49|0.34935
18:08:51|0.34984
18:08:52|0.3498
18:08:53|0.34977
18:08:55|0.34977
18:08:55|0.34964
18:08:57|0.34964
18:08:57|0.34964
18:08:58|0.34963
18:09:00|0.3494
18:09:01|0.34953
18:09:02|0.34957
18:09:03|0.34957
18:09:04|0.3498
18:09:05|0.34967
18:09:06|0.34979
18:09:08|0.34982
18:09:08|0.34965
18:09:10|0.34935
18:09:10|0.34935
18:09:11|0.34935
18:09:12|0.34935
18:09:14|0.34961
18:09:15|0.3498
18:09:16|0.34962
18:09:18|0.34971
18:09:19|0.34976
18:09:21|0.34992
18:09:21|0.34964
18:09:23|0.3498
18:09:23|0.3498
18:09:25|0.34986
18:09:26|0.34986
18:09:26|0.34986
18:09:27|0.34986
18:09:28|0.34967
18:09:29|0.35016
18:09:31|0.35022
18:09:31|0.35022
18:09:33|0.35022
18:09:33|0.35022
18:09:34|0.35001
18:09:35|0.35001
18:09:36|0.34994
18:09:38|0.34988
18:09:38|0.34988
18:09:40|0.34989
18:09:40|0.34989
18:09:41|0.34989
18:09:42|0.34989
18:09:43|0.34989
18:09:45|0.35013
18:09:45|0.35013
18:09:48|0.34991
18:09:48|0.34991
18:09:49|0.34991
18:09:50|0.34991
18:09:52|0.34993
18:09:53|0.34993
18:09:55|0.34993
18:09:56|0.34993
18:09:58|0.34993
18:09:58|0.34989
18:09:59|0.34989
18:10:00|0.34989
18:10:01|0.35
18:10:02|0.34993
18:10:03|0.34993
18:10:05|0.3499
18:10:06|0.35015
18:10:08|0.35015
18:10:09|0.34998
18:10:10|0.34998
18:10:11|0.34998
18:10:12|0.35016
18:10:13|0.35016
18:10:14|0.35016
18:10:15|0.35016
18:10:16|0.35016
18:10:17|0.35016
18:10:18|0.34993
18:10:19|0.34993
18:10:20|0.34995
18:10:21|0.34992
18:10:22|0.34992
18:10:23|0.34992
18:10:24|0.35001
18:10:25|0.3499
18:10:26|0.35018
18:10:27|0.35018
18:10:28|0.35018
18:10:29|0.35018
18:10:30|0.35018
18:10:31|0.3499
18:10:33|0.3499
18:10:33|0.3499
18:10:34|0.3499
18:10:35|0.3499
18:10:36|0.3499
18:10:38|0.3499
18:10:39|0.3499
18:10:40|0.34993
18:10:41|0.34993
18:10:42|0.34993
18:10:43|0.34993
18:10:44|0.35018
18:10:45|0.35035
18:10:46|0.35038
18:10:47|0.3503
18:10:48|0.3503
18:10:49|0.3503
18:10:50|0.3503
18:10:52|0.35027
18:10:52|0.35027
18:10:53|0.35016
18:10:54|0.35016
18:10:55|0.35017
18:10:56|0.35017
18:10:57|0.35017
18:10:59|0.35017
18:11:00|0.35013
18:11:02|0.35013
18:11:03|0.35013
18:11:04|0.34989
18:11:05|0.34989
18:11:06|0.34989
18:11:07|0.34989
18:11:09|0.35004
18:11:11|0.35017
18:11:11|0.35018
18:11:12|0.35018
18:11:13|0.35018
18:11:14|0.35041
18:11:15|0.35041
18:11:17|0.35041
18:11:17|0.35048
18:11:18|0.35048
18:11:21|0.35015
18:11:21|0.35015
18:11:22|0.35015
18:11:23|0.34999
18:11:24|0.34999
18:11:25|0.34999
18:11:27|0.34999
18:11:28|0.34977
18:11:29|0.34977
18:11:30|0.34977
18:11:31|0.35003
18:11:32|0.34985
18:11:33|0.34985
18:11:34|0.34999
18:11:35|0.34999
18:11:36|0.34981
18:11:37|0.34981
18:11:38|0.34981
18:11:39|0.34981
18:11:40|0.34973
18:11:41|0.34973
18:11:42|0.34973
18:11:43|0.34973
18:11:45|0.34973
18:11:45|0.34973
18:11:46|0.34973
18:11:47|0.34973
18:11:48|0.34973
18:11:51|0.34981
18:11:51|0.34997
18:11:52|0.34997
18:11:53|0.34977
18:11:54|0.34977
18:11:55|0.34977
18:11:56|0.34977
18:11:57|0.3499
18:11:58|0.3499
18:11:59|0.3499
18:12:00|0.3499
18:12:01|0.34987
18:12:02|0.34987
18:12:03|0.34987
18:12:04|0.34987
18:12:05|0.34987
18:12:06|0.34987
18:12:07|0.34987
18:12:08|0.34987
18:12:09|0.34987
18:12:10|0.34987
18:12:11|0.34987
18:12:12|0.34987
18:12:13|0.34977
18:12:14|0.34977
18:12:15|0.34977
18:12:16|0.34974
18:12:18|0.34974
18:12:19|0.34974
18:12:20|0.34987
18:12:21|0.34987
18:12:23|0.34987
18:12:24|0.34977
18:12:25|0.34977
18:12:26|0.34977
18:12:27|0.34977
18:12:28|0.34977
18:12:29|0.34955
18:12:30|0.34976
18:12:31|0.34957
18:12:33|0.34957
18:12:33|0.34957
18:12:34|0.34957
18:12:36|0.34979
18:12:37|0.34979
18:12:38|0.34959
18:12:39|0.34959
18:12:40|0.34959
18:12:41|0.34979
18:12:42|0.34989
18:12:43|0.34997
18:12:44|0.34999
18:12:45|0.34998
18:12:46|0.34998
18:12:47|0.34998
18:12:48|0.34998
18:12:50|0.34995
18:12:50|0.34995
18:12:51|0.34999
18:12:53|0.34999
18:12:55|0.34982
18:12:55|0.34982
18:12:57|0.34982
18:12:58|0.34982
18:12:59|0.34981
18:13:00|0.34982
18:13:02|0.34982
18:13:02|0.34982
18:13:03|0.34975
18:13:05|0.34975
18:13:06|0.34975
18:13:06|0.34995
18:13:09|0.34995
18:13:10|0.34995
18:13:11|0.34992
18:13:12|0.34993
18:13:13|0.34993
18:13:15|0.34993
18:13:15|0.34993
18:13:16|0.34993
18:13:18|0.34993
18:13:19|0.34993
18:13:20|0.3497
18:13:21|0.34974
18:13:22|0.34977
18:13:23|0.34968
18:13:24|0.34968
18:13:26|0.34968
18:13:26|0.34968
18:13:28|0.34968
18:13:28|0.34968
18:13:30|0.34989
18:13:30|0.34989
18:13:32|0.3497
18:13:33|0.34972
18:13:34|0.34972
18:13:34|0.34972
18:13:36|0.34972
18:13:37|0.34972
18:13:38|0.34972
18:13:39|0.34994
18:13:40|0.34983
18:13:40|0.34983
18:13:41|0.34995
18:13:42|0.34995
18:13:44|0.3499
18:13:44|0.3499
18:13:45|0.35
18:13:46|0.35
18:13:47|0.35
18:13:48|0.35
18:13:50|0.35
18:13:51|0.35
18:13:52|0.35
18:13:54|0.3499
18:13:54|0.3499
18:13:55|0.3499
18:13:56|0.3499
18:13:57|0.34986
18:13:59|0.34983
18:14:00|0.34983
18:14:01|0.34982
18:14:02|0.34983
18:14:03|0.34997
18:14:04|0.34984
18:14:05|0.34982
18:14:07|0.34982
18:14:07|0.34972
18:14:09|0.34972
18:14:10|0.34994
18:14:11|0.34994
18:14:13|0.3496
18:14:13|0.34966
18:14:15|0.34966
18:14:15|0.34966
18:14:16|0.3498
18:14:18|0.34965
18:14:19|0.34982
18:14:20|0.34972
18:14:21|0.34972
18:14:22|0.34972
18:14:23|0.34969
18:14:24|0.34969
18:14:25|0.34969
18:14:26|0.34969
18:14:27|0.34966
18:14:28|0.34966
18:14:29|0.34969
18:14:30|0.34969
18:14:31|0.34972
18:14:32|0.34972
18:14:33|0.34972
18:14:35|0.34969
18:14:37|0.34969
18:14:37|0.34969
18:14:38|0.34969
18:14:39|0.34969
18:14:41|0.34969
18:14:41|0.34967
18:14:43|0.34967
18:14:44|0.34961
18:14:44|0.34961
18:14:46|0.34961
18:14:46|0.34961
18:14:47|0.34961
18:14:48|0.34961
18:14:49|0.34961
18:14:51|0.34961
18:14:52|0.34977
18:14:54|0.34978
18:14:54|0.34978
18:14:55|0.34979
18:14:56|0.34979
18:14:58|0.34966
18:14:59|0.34966
18:15:00|0.34966
18:15:06|0.34977
18:15:08|0.34977
18:15:08|0.34988
18:15:09|0.34987
18:15:10|0.34987
18:15:11|0.34979
18:15:13|0.34979
18:15:13|0.34979
18:15:14|0.3497
18:15:16|0.34959
18:15:16|0.34963
18:15:17|0.34963
18:15:19|0.34963
18:15:19|0.34968
18:15:20|0.34968
18:15:22|0.34975
18:15:22|0.34978
18:15:23|0.34978
18:15:24|0.34982
18:15:25|0.34982
18:15:26|0.34982
18:15:27|0.34982
18:15:28|0.34982
18:15:29|0.34971
18:15:30|0.34952
18:15:31|0.34952
18:15:32|0.34952
18:15:33|0.34952
18:15:34|0.34952
18:15:35|0.34952
18:15:36|0.3495
18:15:37|0.34952
18:15:38|0.34964
18:15:39|0.34966
18:15:40|0.34966
18:15:41|0.34966
18:15:42|0.34966
18:15:43|0.34966
18:15:44|0.3497
18:15:45|0.3497
18:15:46|0.3497
18:15:47|0.3497
18:15:48|0.3497
18:15:49|0.34957
18:15:50|0.34948
18:15:52|0.34948
18:15:54|0.34939
18:15:55|0.34941
18:15:57|0.34939
18:15:57|0.34939
18:15:58|0.34939
18:16:00|0.34939
18:16:01|0.34939
18:16:02|0.34948
18:16:03|0.34948
18:16:05|0.34959
18:16:06|0.34958
18:16:07|0.34958
18:16:07|0.3494
18:16:09|0.3494
18:16:10|0.3494
18:16:11|0.34938
18:16:11|0.34939
18:16:12|0.34939
18:16:14|0.34939
18:16:14|0.34939
18:16:16|0.34939
18:16:17|0.34932
18:16:18|0.34932
18:16:19|0.34932
18:16:20|0.34932
18:16:21|0.34945
18:16:22|0.34945
18:16:23|0.34944
18:16:25|0.34942
18:16:25|0.34942
18:16:26|0.34942
18:16:27|0.34942
18:16:28|0.34942
18:16:29|0.34942
18:16:31|0.34942
18:16:32|0.34942
18:16:34|0.34935
18:16:35|0.34935
18:16:37|0.34936
18:16:38|0.34925
18:16:38|0.34926
18:16:39|0.3492
18:16:40|0.34932
18:16:41|0.34932
18:16:42|0.34932
18:16:44|0.34932
18:16:44|0.34932
18:16:46|0.34932
18:16:46|0.34932
18:16:47|0.34932
18:16:48|0.34932
18:16:49|0.3493
18:16:50|0.3493
18:16:51|0.34922
18:16:54|0.34929
18:16:54|0.34929
18:16:55|0.34929
18:16:56|0.34921
18:16:58|0.34921
18:16:59|0.34921
18:17:00|0.34921
18:17:00|0.34918
18:17:02|0.3491
18:17:03|0.3491
18:17:04|0.3491
18:17:05|0.3491
18:17:07|0.3491
18:17:08|0.3491
18:17:09|0.3491
18:17:09|0.3491
18:17:11|0.34899
18:17:12|0.34878
18:17:13|0.34874
18:17:14|0.34872
18:17:15|0.34859
18:17:17|0.34872
18:17:19|0.34862
18:17:19|0.34836
18:17:20|0.34846
18:17:22|0.34845
18:17:22|0.34853
18:17:24|0.34853
18:17:25|0.34853
18:17:26|0.34845
18:17:27|0.34851
18:17:28|0.3485
18:17:29|0.34838
18:17:31|0.34851
18:17:32|0.34851
18:17:33|0.34819
18:17:35|0.34844
18:17:36|0.34844
18:17:37|0.3484
18:17:37|0.3484
18:17:39|0.34821
18:17:40|0.34815
18:17:41|0.34798
18:17:42|0.34805
18:17:43|0.34827
18:17:44|0.34827
18:17:45|0.34805
18:17:45|0.34802
18:17:46|0.34838
18:17:48|0.34839
18:17:48|0.34845
18:17:50|0.34853
18:17:50|0.34869
18:17:51|0.34844
18:17:53|0.34871
18:17:54|0.34846
18:17:55|0.34856
18:17:56|0.34845
18:17:58|0.34843
18:17:59|0.34812
18:18:00|0.34789
18:18:02|0.34784
18:18:02|0.34797
18:18:04|0.34797
18:18:05|0.34794
18:18:06|0.34777
18:18:07|0.34777
18:18:08|0.34777
18:18:09|0.34784
18:18:10|0.34777
18:18:11|0.34782
18:18:11|0.34777
18:18:14|0.34763
18:18:15|0.34769
18:18:16|0.34769
18:18:17|0.34762
18:18:18|0.34766
18:18:20|0.34745
18:18:21|0.3476
18:18:21|0.34744
18:18:23|0.34746
18:18:24|0.34751
18:18:25|0.3473
18:18:26|0.3473
18:18:27|0.3473
18:18:28|0.34711
18:18:28|0.34717
18:18:30|0.347
18:18:30|0.34704
18:18:31|0.34699
18:18:33|0.34699
18:18:34|0.34699
18:18:34|0.34683
18:18:36|0.3468
18:18:37|0.3468
18:18:38|0.3468
18:18:39|0.347
18:18:40|0.34728
18:18:42|0.34728
18:18:42|0.34722
18:18:43|0.34697
18:18:45|0.34697
18:18:45|0.34697
18:18:46|0.347
18:18:47|0.34721
18:18:48|0.34722
18:18:50|0.34663
18:18:50|0.34659
18:18:51|0.34689
18:18:52|0.34678
18:18:54|0.347
18:18:54|0.34681
18:18:55|0.34681
18:18:56|0.34681
18:18:57|0.34682
18:18:58|0.34682
18:19:01|0.3469
18:19:01|0.34695
18:19:03|0.34696
18:19:04|0.34683
18:19:05|0.34683
18:19:06|0.34683
18:19:07|0.34676
18:19:08|0.34676
18:19:10|0.34649
18:19:11|0.34644
18:19:12|0.34662
18:19:12|0.34662
18:19:14|0.34662
18:19:15|0.34648
18:19:16|0.34672
18:19:18|0.34657
18:19:18|0.3464
18:19:19|0.3464
18:19:21|0.3465
18:19:21|0.34665
18:19:22|0.34664
18:19:24|0.34656
18:19:25|0.34621
18:19:25|0.34644
18:19:26|0.34644
18:19:27|0.34644
18:19:28|0.34648
18:19:29|0.34648
18:19:30|0.34622
18:19:31|0.34652
18:19:32|0.34634
18:19:33|0.3464
18:19:34|0.34627
18:19:36|0.34618
18:19:37|0.34627
18:19:38|0.34619
18:19:39|0.34634
18:19:40|0.34634
18:19:41|0.34618
18:19:42|0.34618
18:19:43|0.34634
18:19:44|0.34634
18:19:45|0.34647
18:19:46|0.34639
18:19:47|0.34612
18:19:48|0.34635
18:19:49|0.34635
18:19:50|0.3464
18:19:51|0.34648
18:19:52|0.34635
18:19:53|0.34635
18:19:54|0.3463
18:19:55|0.3463
18:19:57|0.34634
18:19:57|0.34647
18:19:58|0.34634
18:19:59|0.34618
18:20:00|0.34628
18:20:01|0.34628
18:20:03|0.34619
18:20:05|0.34632
18:20:07|0.3463
18:20:09|0.34619
18:20:10|0.34668
18:20:11|0.34667
18:20:12|0.34671
18:20:13|0.34671
18:20:15|0.34692
18:20:16|0.3469
18:20:17|0.34691
18:20:18|0.34691
18:20:19|0.34691
18:20:20|0.3468
18:20:21|0.34686
18:20:22|0.34677
18:20:23|0.34677
18:20:23|0.34677
18:20:25|0.34677
18:20:26|0.34677
18:20:27|0.34685
18:20:28|0.347
18:20:29|0.34729
18:20:30|0.348
18:20:31|0.34786
18:20:32|0.34717
18:20:32|0.34702
18:20:34|0.34691
18:20:34|0.34684
18:20:36|0.34682
18:20:37|0.34688
18:20:37|0.34688
18:20:38|0.34688
18:20:40|0.34676
18:20:41|0.34745
18:20:42|0.34734
18:20:43|0.34734
18:20:44|0.34735
18:20:45|0.34729
18:20:45|0.34729
18:20:47|0.34729
18:20:47|0.34729
18:20:49|0.34729
18:20:49|0.34647
18:20:51|0.34648
18:20:52|0.34688
18:20:53|0.34688
18:20:53|0.34686
18:20:55|0.34688
18:20:55|0.34688
18:20:57|0.34692
18:20:58|0.34692
18:21:00|0.34692
18:21:00|0.34692
18:21:03|0.34681
18:21:04|0.34685
18:21:06|0.34685
18:21:06|0.34685
18:21:07|0.34688
18:21:08|0.34689
18:21:09|0.34716
18:21:10|0.34728
18:21:12|0.34728
18:21:13|0.3473
18:21:14|0.34701
18:21:15|0.34701
18:21:16|0.34737
18:21:17|0.34719
18:21:18|0.34741
18:21:20|0.34742
18:21:21|0.34742
18:21:22|0.3476
18:21:23|0.3476
18:21:25|0.34758
18:21:25|0.34727
18:21:26|0.34739
18:21:27|0.34739
18:21:28|0.3472
18:21:29|0.34715
18:21:30|0.34715
18:21:31|0.34715
18:21:32|0.34715
18:21:33|0.34715
18:21:34|0.34709
18:21:36|0.34709
18:21:36|0.34709
18:21:37|0.34709
18:21:38|0.34709
18:21:39|0.34708
18:21:40|0.34704
18:21:41|0.34724
18:21:43|0.34724
18:21:43|0.34724
18:21:44|0.34689
18:21:45|0.34683
18:21:47|0.34708
18:21:47|0.34708
18:21:48|0.34698
18:21:49|0.34709
18:21:50|0.34709
18:21:51|0.34709
18:21:52|0.34708
18:21:53|0.34708
18:21:54|0.34708
18:21:55|0.34708
18:21:56|0.34729
18:21:58|0.34713
18:22:00|0.34683
18:22:01|0.34696
18:22:03|0.34699
18:22:04|0.34699
18:22:04|0.34699
18:22:06|0.34699
18:22:07|0.34708
18:22:08|0.34706
18:22:10|0.3472
18:22:11|0.3472
18:22:12|0.34719
18:22:13|0.34719
18:22:14|0.34711
18:22:15|0.34711
18:22:16|0.347
18:22:17|0.34694
18:22:19|0.34694
18:22:20|0.34679
18:22:21|0.34679
18:22:23|0.34679
18:22:24|0.34707
18:22:25|0.34707
18:22:26|0.34707
18:22:27|0.34707
18:22:28|0.34735
18:22:29|0.3476
18:22:30|0.3476
18:22:31|0.34745
18:22:32|0.3472
18:22:33|0.3472
18:22:34|0.3472
18:22:35|0.3472
18:22:36|0.3473
18:22:37|0.3473
18:22:38|0.3473
18:22:39|0.34726
18:22:40|0.34726
18:22:41|0.34726
18:22:42|0.34727
18:22:43|0.34757
18:22:44|0.34757
18:22:45|0.34729
18:22:46|0.34729
18:22:47|0.34729
18:22:48|0.34729
18:22:49|0.34729
18:22:50|0.34729
18:22:51|0.34729
18:22:52|0.34748
18:22:53|0.34748
18:22:54|0.34748
18:22:55|0.34746
18:22:56|0.34752
18:22:57|0.34752
18:22:58|0.34752
18:23:00|0.3474
18:23:01|0.3474
18:23:02|0.3474
18:23:03|0.3474
18:23:05|0.34741
18:23:06|0.34741
18:23:07|0.34741
18:23:08|0.3476
18:23:09|0.34799
18:23:10|0.34797
18:23:11|0.34768
18:23:13|0.34744
18:23:13|0.34772
18:23:15|0.34772
18:23:15|0.34772
18:23:17|0.34772
18:23:18|0.34772
18:23:19|0.34772
18:23:21|0.34772
18:23:21|0.34778
18:23:23|0.34765
18:23:23|0.34757
18:23:24|0.34752
18:23:26|0.34751
18:23:26|0.34751
18:23:28|0.34751
18:23:29|0.34751
18:23:30|0.34751
18:23:30|0.34751
18:23:32|0.34746
18:23:33|0.34746
18:23:34|0.34746
18:23:34|0.34746
18:23:36|0.34746
18:23:36|0.34742
18:23:38|0.34742
18:23:40|0.34742
18:23:40|0.34746
18:23:41|0.34746
18:23:42|0.34732
18:23:43|0.34732
18:23:44|0.34732
18:23:45|0.34732
18:23:46|0.34732
18:23:48|0.34746
18:23:48|0.34757
18:23:49|0.34757
18:23:51|0.34757
18:23:52|0.34757
18:23:52|0.34757
18:23:53|0.34725
18:23:54|0.3469
18:23:55|0.34687
18:23:56|0.34687
18:23:57|0.34687
18:23:58|0.34712
18:24:00|0.34715
18:24:01|0.34715
18:24:02|0.34715
18:24:03|0.34715
18:24:04|0.34715
18:24:06|0.34715
18:24:07|0.34715
18:24:08|0.3474
18:24:09|0.3474
18:24:10|0.3474
18:24:11|0.34732
18:24:12|0.34732
18:24:14|0.34732
18:24:15|0.34732
18:24:15|0.34732
18:24:16|0.34732
18:24:18|0.34727
18:24:19|0.34726
18:24:19|0.34726
18:24:21|0.34726
18:24:21|0.3473
18:24:22|0.3473
18:24:24|0.34743
18:24:26|0.34743
18:24:27|0.3478
18:24:28|0.3478
18:24:29|0.34782
18:24:30|0.34771
18:24:31|0.34771
18:24:32|0.34771
18:24:33|0.3476
18:24:34|0.3476
18:24:35|0.3476
18:24:36|0.3476
18:24:37|0.3476
18:24:38|0.3476
18:24:39|0.34778
18:24:40|0.34778
18:24:41|0.34778
18:24:42|0.34778
18:24:43|0.34761
18:24:44|0.34761
18:24:45|0.34754
18:24:46|0.34731
18:24:47|0.34731
18:24:48|0.34731
18:24:49|0.34731
18:24:50|0.34747
18:24:51|0.34733
18:24:52|0.34733
18:24:53|0.3475
18:24:54|0.34747
18:24:55|0.34747
18:24:56|0.34747
18:24:57|0.34747
18:24:58|0.34747
18:24:59|0.34747
18:25:00|0.34747
18:25:02|0.34732
18:25:04|0.34716
18:25:04|0.34689
18:25:06|0.34689
18:25:06|0.34696
18:25:08|0.34696
18:25:09|0.34708
18:25:10|0.34697
18:25:11|0.34701
18:25:12|0.34701
18:25:13|0.34712
18:25:14|0.34712
18:25:15|0.34735
18:25:16|0.34735
18:25:17|0.34732
18:25:18|0.34723
18:25:19|0.34723
18:25:20|0.34732
18:25:21|0.34732
18:25:22|0.34732
18:25:23|0.34732
18:25:24|0.34732
18:25:25|0.3474
18:25:26|0.34744
18:25:27|0.34743
18:25:28|0.34747
18:25:29|0.34747
18:25:30|0.34748
18:25:31|0.34748
18:25:32|0.34743
18:25:34|0.34743
18:25:34|0.34729
18:25:36|0.34728
18:25:37|0.34728
18:25:37|0.34728
18:25:39|0.34728
18:25:40|0.3474
18:25:41|0.3474
18:25:42|0.34748
18:25:43|0.34748
18:25:44|0.3474
18:25:44|0.3474
18:25:46|0.3474
18:25:47|0.3474
18:25:48|0.34723
18:25:49|0.34744
18:25:50|0.34744
18:25:51|0.34744
18:25:52|0.34744
18:25:53|0.34733
18:25:54|0.34733
18:25:55|0.34733
18:25:56|0.34733
18:25:57|0.34733
18:25:58|0.34733
18:25:59|0.34733
18:26:00|0.34729
18:26:01|0.34734
18:26:02|0.34734
18:26:04|0.34734
18:26:05|0.34758
18:26:06|0.34758
18:26:07|0.34758
18:26:07|0.34748
18:26:09|0.34771
18:26:10|0.34745
18:26:11|0.34718
18:26:13|0.34707
18:26:14|0.3473
18:26:15|0.3473
18:26:16|0.3473
18:26:17|0.34713
18:26:18|0.34698
18:26:19|0.34689
18:26:20|0.3469
18:26:21|0.34689
18:26:21|0.34673
18:26:23|0.34667
18:26:23|0.34668
18:26:25|0.34668
18:26:26|0.34669
18:26:27|0.3467
18:26:28|0.3467
18:26:28|0.34689
18:26:30|0.3467
18:26:32|0.34669
18:26:32|0.34669
18:26:34|0.34671
18:26:34|0.34671
18:26:35|0.34671
18:26:36|0.34671
18:26:37|0.34665
18:26:38|0.34665
18:26:40|0.34664
18:26:41|0.34666
18:26:41|0.34666
18:26:43|0.34666
18:26:44|0.34671
18:26:44|0.34669
18:26:45|0.34688
18:26:46|0.34688
18:26:48|0.34684
18:26:48|0.34669
18:26:49|0.34671
18:26:51|0.34665
18:26:51|0.34676
18:26:52|0.34672
18:26:53|0.3465
18:26:54|0.34651
18:26:56|0.3465
18:26:56|0.3465
18:26:58|0.3463
18:26:58|0.34628
18:26:59|0.34628
18:27:00|0.34641
18:27:01|0.34641
18:27:04|0.34628
18:27:04|0.34629
18:27:05|0.34628
18:27:06|0.34629
18:27:08|0.3463
18:27:09|0.34634
18:27:10|0.34634
18:27:12|0.34634
18:27:14|0.34637
18:27:14|0.34637
18:27:15|0.34638
18:27:17|0.34639
18:27:18|0.34641
18:27:19|0.34641
18:27:21|0.34641
18:27:22|0.34641
18:27:23|0.34641
18:27:24|0.3465
18:27:25|0.34668
18:27:26|0.34662
18:27:27|0.34663
18:27:28|0.34671
18:27:29|0.34671
18:27:30|0.34667
18:27:30|0.34667
18:27:33|0.34667
18:27:33|0.34657
18:27:34|0.34657
18:27:36|0.34657
18:27:36|0.34638
18:27:39|0.34631
18:27:40|0.34612
18:27:41|0.34612
18:27:42|0.3463
18:27:43|0.3463
18:27:44|0.34633
18:27:45|0.34633
18:27:46|0.34628
18:27:47|0.3462
18:27:48|0.34644
18:27:49|0.34644
18:27:50|0.34644
18:27:51|0.34648
18:27:52|0.34634
18:27:53|0.34642
18:27:54|0.34633
18:27:55|0.34644
18:27:56|0.34644
18:27:57|0.34644
18:27:58|0.34644
18:27:59|0.34644
18:28:01|0.34569
18:28:01|0.3456
18:28:02|0.34561
18:28:05|0.34601
18:28:06|0.34569
18:28:08|0.34574
18:28:09|0.346
18:28:11|0.34582
18:28:11|0.34561
18:28:12|0.34561
18:28:14|0.34579
18:28:15|0.34583
18:28:16|0.34583
18:28:18|0.34583
18:28:19|0.34597
18:28:21|0.346
18:28:21|0.346
18:28:23|0.3459
18:28:23|0.34598
18:28:24|0.34598
18:28:27|0.34569
18:28:27|0.34561
18:28:28|0.34562
18:28:29|0.34562
18:28:30|0.34562
18:28:31|0.34562
18:28:32|0.34572
18:28:33|0.34562
18:28:34|0.34562
18:28:35|0.34561
18:28:36|0.34561
18:28:37|0.34561
18:28:38|0.3458
18:28:39|0.34562
18:28:40|0.34562
18:28:41|0.34562
18:28:42|0.34561
18:28:43|0.34562
18:28:45|0.34562
18:28:45|0.34563
18:28:46|0.34573
18:28:47|0.34575
18:28:48|0.34576
18:28:49|0.34599
18:28:50|0.34595
18:28:51|0.34601
18:28:52|0.34601
18:28:53|0.34629
18:28:54|0.34633
18:28:55|0.3464
18:28:56|0.34635
18:28:57|0.3464
18:28:58|0.34633
18:28:59|0.34633
18:29:00|0.34633
18:29:01|0.34633
18:29:02|0.3465
18:29:04|0.34673
18:29:05|0.34689
18:29:06|0.34603
18:29:08|0.34607
18:29:10|0.34612
18:29:10|0.34612
18:29:11|0.34608
18:29:13|0.34598
18:29:14|0.34598
18:29:15|0.34598
18:29:16|0.34598
18:29:17|0.34639
18:29:18|0.3463
18:29:19|0.34626
18:29:20|0.34643
18:29:21|0.34603
18:29:22|0.34609
18:29:23|0.34624
18:29:24|0.3461
18:29:25|0.3461
18:29:26|0.34614
18:29:27|0.34614
18:29:28|0.34614
18:29:29|0.34635
18:29:30|0.34635
18:29:31|0.34654
18:29:32|0.34671
18:29:33|0.34667
18:29:35|0.34695
18:29:36|0.34657
18:29:38|0.34666
18:29:39|0.34667
18:29:39|0.34667
18:29:40|0.34656
18:29:41|0.34656
18:29:43|0.34647
18:29:43|0.34638
18:29:44|0.34656
18:29:45|0.34656
18:29:46|0.34656
18:29:47|0.34656
18:29:49|0.34656
18:29:50|0.34662
18:29:50|0.34667
18:29:51|0.34667
18:29:53|0.34667
18:29:53|0.34654
18:29:54|0.34654
18:29:55|0.34654
18:29:56|0.34668
18:29:57|0.34668
18:29:58|0.34674
18:29:59|0.34668
18:30:00|0.34681
18:30:01|0.34683
18:30:02|0.34682
18:30:05|0.34695
18:30:05|0.34695
18:30:07|0.34695
18:30:09|0.34695
18:30:10|0.34701
18:30:11|0.34701
18:30:13|0.34701
18:30:15|0.34712
18:30:15|0.3467
18:30:16|0.34668
18:30:18|0.3465
18:30:19|0.34645
18:30:20|0.34633
18:30:21|0.34608
18:30:22|0.34609
18:30:23|0.34612
18:30:25|0.34598
18:30:26|0.34525
18:30:27|0.34518
18:30:28|0.34518
18:30:29|0.34524
18:30:29|0.34524
18:30:31|0.34526
18:30:32|0.34525
18:30:32|0.34526
18:30:34|0.34516
18:30:34|0.34506
18:30:36|0.34513
18:30:37|0.34551
18:30:39|0.3455
18:30:40|0.34512
18:30:41|0.34499
18:30:41|0.34533
18:30:42|0.34511
18:30:43|0.34511
18:30:44|0.34517
18:30:45|0.34503
18:30:46|0.34503
18:30:48|0.34503
18:30:48|0.34517
18:30:49|0.34517
18:30:51|0.34517
18:30:52|0.34504
18:30:53|0.34517
18:30:54|0.34504
18:30:55|0.34504
18:30:55|0.34504
18:30:56|0.34542
18:30:57|0.34544
18:30:58|0.34544
18:30:59|0.34544
18:31:01|0.34545
18:31:01|0.34549
18:31:03|0.3455
18:31:04|0.34545
18:31:05|0.34544
18:31:05|0.34556
18:31:07|0.34546
18:31:09|0.34546
18:31:09|0.34544
18:31:11|0.34544
18:31:12|0.34554
18:31:13|0.34545
18:31:14|0.34553
18:31:15|0.34553
18:31:16|0.34553
18:31:17|0.34553
18:31:18|0.34553
18:31:19|0.34553
18:31:20|0.34553
18:31:22|0.34553
18:31:23|0.34553
18:31:24|0.34573
18:31:24|0.34523
18:31:26|0.34556
18:31:26|0.34556
18:31:27|0.34559
18:31:29|0.34559
18:31:30|0.34559
18:31:31|0.34565
18:31:31|0.34565
18:31:33|0.34565
18:31:34|0.34565
18:31:34|0.3455
18:31:35|0.3455
18:31:37|0.34549
18:31:38|0.34549
18:31:38|0.34549
18:31:40|0.34549
18:31:42|0.34548
18:31:42|0.34548
18:31:43|0.34548
18:31:44|0.34548
18:31:46|0.34548
18:31:46|0.34547
18:31:47|0.34547
18:31:49|0.34526
18:31:50|0.34526
18:31:52|0.34526
18:31:52|0.34526
18:31:54|0.34526
18:31:54|0.34526
18:31:55|0.34535
18:31:57|0.34535
18:31:57|0.34525
18:31:58|0.34524
18:32:00|0.34525
18:32:01|0.34535
18:32:03|0.34518
18:32:03|0.34535
18:32:05|0.34535
18:32:06|0.34522
18:32:07|0.34522
18:32:07|0.34523
18:32:10|0.34537
18:32:10|0.34537
18:32:11|0.34537
18:32:13|0.34536
18:32:14|0.34536
18:32:14|0.34533
18:32:15|0.34525
18:32:17|0.34544
18:32:18|0.34559
18:32:19|0.34559
18:32:19|0.34579
18:32:21|0.34603
18:32:21|0.34603
18:32:22|0.34603
18:32:24|0.34602
18:32:25|0.34581
18:32:25|0.34542
18:32:26|0.34542
18:32:28|0.34523
18:32:28|0.34511
18:32:29|0.34511
18:32:32|0.34512
18:32:33|0.34555
18:32:34|0.34555
18:32:36|0.34555
18:32:36|0.34555
18:32:37|0.34551
18:32:38|0.34551
18:32:40|0.34551
18:32:40|0.34551
18:32:41|0.34536
18:32:42|0.34536
18:32:43|0.34569
18:32:44|0.34568
18:32:45|0.34568
18:32:46|0.34568
18:32:48|0.34568
18:32:48|0.34568
18:32:50|0.34542
18:32:51|0.34557
18:32:52|0.34557
18:32:53|0.34557
18:32:54|0.34557
18:32:55|0.34557
18:32:56|0.34557
18:32:57|0.34557
18:32:58|0.34581
18:32:59|0.34573
18:33:00|0.34573
18:33:01|0.34573
18:33:02|0.34569
18:33:03|0.34569
18:33:04|0.34569
18:33:05|0.34569
18:33:06|0.34569
18:33:07|0.34569
18:33:08|0.34599
18:33:10|0.34595
18:33:12|0.34583
18:33:12|0.34583
18:33:13|0.34583
18:33:16|0.34584
18:33:17|0.34596
18:33:18|0.34596
18:33:18|0.3461
18:33:19|0.3461
18:33:20|0.34597
18:33:22|0.34597
18:33:22|0.34597
18:33:23|0.34597
18:33:24|0.34597
18:33:25|0.34601
18:33:26|0.34601
18:33:28|0.34601
18:33:29|0.34601
18:33:30|0.34601
18:33:32|0.34597
18:33:32|0.34597
18:33:34|0.34597
18:33:35|0.34597
18:33:36|0.34597
18:33:37|0.34597
18:33:37|0.34597
18:33:40|0.34616
18:33:41|0.34616
18:33:41|0.34616
18:33:44|0.34591
18:33:44|0.34591
18:33:45|0.34596
18:33:46|0.34594
18:33:47|0.34594
18:33:48|0.34623
18:33:50|0.34623
18:33:50|0.34623
18:33:51|0.34623
18:33:52|0.346
18:33:53|0.346
18:33:54|0.34599
18:33:56|0.346
18:33:57|0.346
18:33:58|0.346
18:33:59|0.34617
18:34:00|0.34617
18:34:01|0.34605
18:34:02|0.34605
18:34:04|0.34615
18:34:05|0.34615
18:34:05|0.34615
18:34:06|0.3461
18:34:07|0.34592
18:34:09|0.34611
18:34:11|0.34637
18:34:11|0.34637
18:34:12|0.34637
18:34:13|0.34637
18:34:14|0.34637
18:34:16|0.34637
18:34:16|0.34623
18:34:18|0.34623
18:34:19|0.34623
18:34:20|0.34623
18:34:21|0.34623
18:34:22|0.34621
18:34:23|0.34621
18:34:24|0.34621
18:34:26|0.34621
18:34:28|0.34621
18:34:28|0.34649
18:34:30|0.34628
18:34:30|0.34649
18:34:31|0.3465
18:34:32|0.3465
18:34:33|0.3465
18:34:35|0.34641
18:34:35|0.34641
18:34:36|0.34641
18:34:37|0.34641
18:34:38|0.34649
18:34:39|0.3465
18:34:40|0.3465
18:34:41|0.3465
18:34:42|0.34617
18:34:44|0.34625
18:34:45|0.34625
18:34:45|0.34625
18:34:46|0.34625
18:34:47|0.34625
18:34:49|0.34606
18:34:49|0.34622
18:34:50|0.34622
18:34:52|0.34623
18:34:52|0.34623
18:34:53|0.34623
18:34:54|0.34623
18:34:56|0.34623
18:34:56|0.34623
18:34:57|0.34623
18:34:58|0.34623
18:34:59|0.3459
18:35:00|0.3459
18:35:01|0.3459
18:35:02|0.34601
18:35:03|0.34601
18:35:04|0.34595
18:35:05|0.346
18:35:06|0.346
18:35:07|0.346
18:35:08|0.346
18:35:10|0.346
18:35:12|0.346
18:35:13|0.34601
18:35:14|0.34601
18:35:15|0.34601
18:35:17|0.34601
18:35:18|0.34601
18:35:20|0.34606
18:35:21|0.34601
18:35:22|0.346
18:35:23|0.346
18:35:24|0.346
18:35:25|0.34577
18:35:26|0.34588
18:35:27|0.34596
18:35:28|0.34596
18:35:29|0.34583
18:35:30|0.34583
18:35:31|0.34583
18:35:33|0.34583
18:35:33|0.34599
18:35:34|0.34599
18:35:35|0.34599
18:35:36|0.34599
18:35:37|0.34599
18:35:38|0.34585
18:35:40|0.34585
18:35:40|0.34585
18:35:41|0.34585
18:35:44|0.34592
18:35:44|0.34568
18:35:45|0.34568
18:35:46|0.34568
18:35:47|0.34576
18:35:48|0.3457
18:35:49|0.34535
18:35:50|0.34535
18:35:51|0.34531
18:35:52|0.34538
18:35:53|0.34538
18:35:55|0.34538
18:35:55|0.34538
18:35:56|0.34557
18:35:57|0.34557
18:35:58|0.34557
18:35:59|0.34557
18:36:00|0.34557
18:36:01|0.34559
18:36:02|0.34557
18:36:03|0.34557
18:36:04|0.34559
18:36:05|0.34559
18:36:06|0.34558
18:36:07|0.34547
18:36:09|0.34547
18:36:09|0.34547
18:36:10|0.34547
18:36:11|0.34547
18:36:12|0.34537
18:36:14|0.34537
18:36:15|0.34537
18:36:16|0.34537
18:36:17|0.34537
18:36:18|0.34537
18:36:19|0.34537
18:36:20|0.34537
18:36:21|0.34537
18:36:22|0.34537
18:36:23|0.34537
18:36:24|0.34537
18:36:25|0.34537
18:36:27|0.34533
18:36:29|0.34519
18:36:30|0.34524
18:36:30|0.34537
18:36:33|0.34537
18:36:33|0.34537
18:36:34|0.34537
18:36:35|0.34537
18:36:36|0.34537
18:36:38|0.34537
18:36:38|0.34537
18:36:39|0.34537
18:36:40|0.34533
18:36:41|0.34533
18:36:42|0.34533
18:36:43|0.34533
18:36:45|0.34533
18:36:45|0.34533
18:36:46|0.34533
18:36:47|0.34533
18:36:48|0.34533
18:36:49|0.34538
18:36:50|0.34558
18:36:52|0.34566
18:36:53|0.34566
18:36:54|0.34566
18:36:55|0.34552
18:36:56|0.34552
18:36:57|0.34537
18:36:58|0.34537
18:36:59|0.34537
18:37:00|0.34537
18:37:01|0.34537
18:37:02|0.34562
18:37:03|0.34571
18:37:04|0.34552
18:37:05|0.34552
18:37:07|0.34552
18:37:07|0.34552
18:37:08|0.34554
18:37:09|0.34554
18:37:10|0.34533
18:37:11|0.34533
18:37:13|0.34533
18:37:15|0.34533
18:37:17|0.34533
18:37:17|0.34538
18:37:19|0.34538
18:37:19|0.34538
18:37:22|0.34538
18:37:22|0.34538
18:37:23|0.34538
18:37:24|0.34538
18:37:25|0.34538
18:37:26|0.34538
18:37:28|0.34538
18:37:29|0.34522
18:37:30|0.34509
18:37:31|0.34512
18:37:32|0.34517
18:37:33|0.34517
18:37:34|0.34517
18:37:35|0.34509
18:37:36|0.34509
18:37:37|0.34509
18:37:38|0.34509
18:37:39|0.34509
18:37:40|0.34509
18:37:41|0.34515
18:37:42|0.34515
18:37:43|0.34515
18:37:44|0.34515
18:37:45|0.34515
18:37:46|0.34515
18:37:47|0.34515
18:37:48|0.34515
18:37:49|0.34515
18:37:50|0.34526
18:37:51|0.34526
18:37:52|0.34531
18:37:53|0.34523
18:37:54|0.34523
18:37:55|0.34523
18:37:56|0.34523
18:37:57|0.34523
18:37:58|0.34523
18:37:59|0.34523
18:38:00|0.34514
18:38:02|0.34532
18:38:03|0.34532
18:38:04|0.34532
18:38:05|0.34532
18:38:05|0.34532
18:38:07|0.34519
18:38:08|0.34519
18:38:09|0.34524
18:38:10|0.34525
18:38:12|0.34505
18:38:12|0.34505
18:38:14|0.34467
18:38:15|0.34444
18:38:17|0.34473
18:38:18|0.34458
18:38:19|0.34458
18:38:19|0.34478
18:38:22|0.34478
18:38:23|0.34478
18:38:24|0.34478
18:38:26|0.34479
18:38:26|0.345
18:38:27|0.345
18:38:28|0.34438
18:38:29|0.34426
18:38:30|0.34424
18:38:32|0.34442
18:38:33|0.3445
18:38:34|0.34445
18:38:35|0.34445
18:38:37|0.34462
18:38:39|0.34473
18:38:39|0.34456
18:38:40|0.3446
18:38:41|0.3446
18:38:43|0.3446
18:38:43|0.3446
18:38:45|0.34452
18:38:45|0.34438
18:38:46|0.34435
18:38:48|0.34435
18:38:48|0.34455
18:38:50|0.34455
18:38:51|0.34437
18:38:52|0.34435
18:38:53|0.3443
18:38:54|0.34442
18:38:55|0.34442
18:38:56|0.3444
18:38:57|0.34426
18:38:58|0.34426
18:38:59|0.3443
18:39:00|0.34443
18:39:01|0.34441
18:39:02|0.34441
18:39:03|0.34422
18:39:04|0.34422
18:39:05|0.34422
18:39:06|0.34442
18:39:07|0.34442
18:39:08|0.34468
18:39:09|0.34453
18:39:10|0.34453
18:39:11|0.3444
18:39:12|0.3445
18:39:13|0.34473
18:39:14|0.34473
18:39:15|0.34473
18:39:16|0.34473
18:39:18|0.3447
18:39:19|0.34468
18:39:19|0.34488
18:39:20|0.34496
18:39:22|0.34494
18:39:23|0.34494
18:39:25|0.34487
18:39:26|0.34493
18:39:27|0.34493
18:39:29|0.34493
18:39:29|0.34493
18:39:30|0.34493
18:39:32|0.34493
18:39:34|0.34493
18:39:35|0.3448
18:39:36|0.3447
18:39:37|0.3447
18:39:38|0.3447
18:39:39|0.34457
18:39:41|0.34464
18:39:41|0.34471
18:39:43|0.34471
18:39:45|0.34471
18:39:46|0.34471
18:39:47|0.34471
18:39:47|0.34471
18:39:48|0.34448
18:39:50|0.34448
18:39:51|0.34448
18:39:52|0.34448
18:39:52|0.34448
18:39:53|0.34448
18:39:54|0.3446
18:39:55|0.3446
18:39:57|0.3446
18:39:57|0.34444
18:39:58|0.34449
18:40:01|0.34448
18:40:01|0.34448
18:40:02|0.3445
18:40:03|0.3445
18:40:04|0.34449
18:40:05|0.34459
18:40:06|0.34469
18:40:07|0.34468
18:40:08|0.3447
18:40:09|0.3447
18:40:11|0.3447
18:40:12|0.34473
18:40:13|0.3447
18:40:14|0.34477
18:40:15|0.34466
18:40:17|0.34466
18:40:18|0.3447
18:40:20|0.34466
18:40:21|0.34462
18:40:21|0.34458
18:40:23|0.34451
18:40:24|0.34454
18:40:25|0.34454
18:40:26|0.34454
18:40:28|0.34446
18:40:30|0.34446
18:40:30|0.34443
18:40:32|0.3445
18:40:33|0.3446
18:40:33|0.3447
18:40:35|0.3447
18:40:35|0.3447
18:40:37|0.3447
18:40:38|0.34438
18:40:40|0.3443
18:40:40|0.3445
18:40:41|0.3445
18:40:42|0.34438
18:40:43|0.34438
18:40:44|0.34454
18:40:45|0.34454
18:40:46|0.34452
18:40:47|0.34452
18:40:48|0.34452
18:40:49|0.34452
18:40:50|0.34452
18:40:51|0.34452
18:40:52|0.34444
18:40:53|0.34448
18:40:54|0.34448
18:40:55|0.34448
18:40:56|0.34454
18:40:57|0.34454
18:40:58|0.34454
18:40:59|0.34454
18:41:00|0.34454
18:41:01|0.34454
18:41:02|0.34454
18:41:03|0.34454
18:41:04|0.34454
18:41:05|0.34454
18:41:06|0.34484
18:41:07|0.34481
18:41:09|0.34488
18:41:09|0.34488
18:41:10|0.34488
18:41:11|0.34495
18:41:12|0.34495
18:41:13|0.34495
18:41:14|0.34495
18:41:15|0.34483
18:41:17|0.3447
18:41:18|0.3447
18:41:19|0.34458
18:41:21|0.34463
18:41:22|0.34464
18:41:23|0.345
18:41:24|0.34457
18:41:25|0.34457
18:41:26|0.34457
18:41:27|0.34457
18:41:28|0.34457
18:41:29|0.34482
18:41:30|0.34482
18:41:31|0.34482
18:41:32|0.34482
18:41:33|0.34489
18:41:34|0.34489
18:41:36|0.34502
18:41:37|0.34513
18:41:38|0.34513
18:41:39|0.34513
18:41:40|0.34491
18:41:41|0.34491
18:41:42|0.3449
18:41:44|0.3449
18:41:44|0.3449
18:41:45|0.3449
18:41:46|0.3449
18:41:48|0.34491
18:41:48|0.34491
18:41:50|0.34491
18:41:51|0.34491
18:41:52|0.34481
18:41:52|0.34462
18:41:54|0.34477
18:41:54|0.34465
18:41:55|0.34465
18:41:56|0.34465
18:41:58|0.34465
18:41:58|0.34465
18:41:59|0.34465
18:42:00|0.34465
18:42:02|0.34465
18:42:03|0.34476
18:42:03|0.34484
18:42:04|0.34497
18:42:06|0.34497
18:42:07|0.34495
18:42:07|0.34478
18:42:09|0.34478
18:42:09|0.34494
18:42:10|0.34479
18:42:12|0.34479
18:42:12|0.34479
18:42:13|0.34479
18:42:15|0.34479
18:42:16|0.34479
18:42:17|0.34495
18:42:19|0.34502
18:42:20|0.34502
18:42:22|0.34483
18:42:23|0.34468
18:42:25|0.34468
18:42:27|0.34524
18:42:28|0.34533
18:42:28|0.34523
18:42:30|0.34523
18:42:30|0.34523
18:42:33|0.34523
18:42:33|0.34531
18:42:35|0.34531
18:42:36|0.34531
18:42:37|0.34531
18:42:38|0.34519
18:42:39|0.34519
18:42:40|0.34519
18:42:41|0.34519
18:42:42|0.34519
18:42:43|0.3453
18:42:44|0.3453
18:42:45|0.3453
18:42:46|0.34532
18:42:47|0.34532
18:42:48|0.34526
18:42:49|0.34526
18:42:50|0.34532
18:42:51|0.34532
18:42:52|0.34532
18:42:53|0.34532
18:42:54|0.34532
18:42:55|0.34532
18:42:56|0.34514
18:42:57|0.34527
18:42:58|0.34527
18:42:59|0.34527
18:43:00|0.34527
18:43:01|0.34527
18:43:02|0.34538
18:43:03|0.34551
18:43:04|0.34569
18:43:05|0.34615
18:43:06|0.34623
18:43:07|0.34595
18:43:08|0.34591
18:43:09|0.34587
18:43:10|0.34585
18:43:11|0.34585
18:43:12|0.34614
18:43:13|0.34614
18:43:15|0.34617
18:43:15|0.34617
18:43:17|0.34616
18:43:18|0.34617
18:43:19|0.34617
18:43:19|0.34631
18:43:21|0.34631
18:43:22|0.34631
18:43:23|0.34622
18:43:24|0.34614
18:43:25|0.34623
18:43:26|0.34606
18:43:27|0.34612
18:43:28|0.34607
18:43:29|0.34607
18:43:31|0.34582
18:43:32|0.3461
18:43:33|0.34611
18:43:35|0.34608
18:43:37|0.3458
18:43:37|0.34597
18:43:38|0.34597
18:43:39|0.34597
18:43:40|0.34597
18:43:41|0.34608
18:43:42|0.34609
18:43:43|0.34619
18:43:44|0.34607
18:43:45|0.34594
18:43:46|0.34606
18:43:47|0.34606
18:43:48|0.34606
18:43:49|0.34619
18:43:50|0.34615
18:43:51|0.34615
18:43:52|0.34613
18:43:53|0.34604
18:43:54|0.34604
18:43:55|0.34604
18:43:56|0.34604
18:43:57|0.34604
18:43:58|0.34594
18:43:59|0.34594
18:44:00|0.34594
18:44:01|0.34594
18:44:02|0.34594
18:44:04|0.34594
18:44:06|0.346
18:44:06|0.346
18:44:07|0.346
18:44:08|0.346
18:44:09|0.34599
18:44:10|0.34596
18:44:11|0.34596
18:44:12|0.34596
18:44:13|0.34575
18:44:15|0.34575
18:44:16|0.34575
18:44:17|0.34575
18:44:18|0.34575
18:44:19|0.34575
18:44:20|0.34582
18:44:21|0.34582
18:44:23|0.34582
18:44:25|0.3456
18:44:26|0.3456
18:44:27|0.3456
18:44:29|0.3456
18:44:31|0.3456
18:44:33|0.3456
18:44:33|0.3456
18:44:34|0.34599
18:44:35|0.34607
18:44:36|0.34607
18:44:37|0.34607
18:44:39|0.34604
18:44:40|0.34605
18:44:41|0.34586
18:44:42|0.34586
18:44:43|0.34586
18:44:44|0.34586
18:44:45|0.34586
18:44:46|0.34595
18:44:47|0.34595
18:44:48|0.34595
18:44:49|0.34608
18:44:50|0.34619
18:44:52|0.34619
18:44:52|0.34603
18:44:53|0.34603
18:44:55|0.34603
18:44:55|0.34597
18:44:57|0.34597
18:44:57|0.34619
18:44:59|0.34619
18:45:00|0.34619
18:45:00|0.34619
18:45:02|0.34619
18:45:02|0.34631
18:45:04|0.34627
18:45:04|0.34627
18:45:06|0.34627
18:45:06|0.34627
18:45:08|0.34627
18:45:08|0.34614
18:45:10|0.34614
18:45:11|0.34614
18:45:12|0.34614
18:45:13|0.34614
18:45:14|0.34616
18:45:14|0.34609
18:45:16|0.34609
18:45:17|0.34609
18:45:17|0.34609
18:45:19|0.34618
18:45:19|0.34618
18:45:22|0.34611
18:45:24|0.34611
18:45:24|0.34611
18:45:25|0.34598
18:45:26|0.34571
18:45:27|0.34527
18:45:28|0.34523
18:45:29|0.34525
18:45:30|0.34557
18:45:32|0.34557
18:45:33|0.34535
18:45:34|0.34536
18:45:35|0.34536
18:45:36|0.34559
18:45:37|0.34559
18:45:38|0.34565
18:45:39|0.34565
18:45:40|0.34569
18:45:41|0.34569
18:45:43|0.3456
18:45:44|0.3456
18:45:45|0.3456
18:45:46|0.3456
18:45:47|0.3456
18:45:48|0.3456
18:45:49|0.3456
18:45:50|0.3456
18:45:51|0.34558
18:45:52|0.3458
18:45:53|0.3458
18:45:54|0.3458
18:45:55|0.3458
18:45:56|0.3458
18:45:57|0.34567
18:45:58|0.34586
18:45:59|0.34586
18:46:00|0.34597
18:46:02|0.34597
18:46:04|0.34589
18:46:05|0.34588
18:46:06|0.34588
18:46:08|0.34588
18:46:09|0.34588
18:46:11|0.34586
18:46:11|0.34586
18:46:12|0.34586
18:46:13|0.34586
18:46:14|0.34586
18:46:15|0.34586
18:46:17|0.34586
18:46:18|0.34586
18:46:18|0.34586
18:46:19|0.34566
18:46:20|0.34566
18:46:22|0.34599
18:46:24|0.34599
18:46:25|0.34599
18:46:25|0.34599
18:46:26|0.34599
18:46:27|0.34599
18:46:29|0.34599
18:46:30|0.34599
18:46:31|0.34599
18:46:31|0.34599
18:46:32|0.34599
18:46:35|0.34571
18:46:35|0.34571
18:46:36|0.34571
18:46:37|0.3456
18:46:38|0.3456
18:46:39|0.34564
18:46:40|0.34551
18:46:41|0.34551
18:46:42|0.34551
18:46:43|0.34551
18:46:44|0.34518
18:46:45|0.34518
18:46:47|0.34518
18:46:47|0.34518
18:46:48|0.34518
18:46:49|0.34518
18:46:50|0.34518
18:46:51|0.34518
18:46:52|0.34518
18:46:53|0.34516
18:46:54|0.34516
18:46:55|0.34516
18:46:56|0.34516
18:46:57|0.34516
18:46:58|0.34535
18:46:59|0.34531
18:47:00|0.34531
18:47:01|0.34531
18:47:02|0.34531
18:47:03|0.34531
18:47:04|0.3454
18:47:05|0.34539
18:47:06|0.34539
18:47:07|0.34544
18:47:09|0.34547
18:47:09|0.34547
18:47:10|0.34547
18:47:11|0.34547
18:47:12|0.34547
18:47:14|0.34547
18:47:15|0.34547
18:47:15|0.34547
18:47:16|0.34547
18:47:18|0.34547
18:47:19|0.34516
18:47:20|0.34516
18:47:20|0.34516
18:47:22|0.34516
18:47:24|0.34516
18:47:24|0.34516
18:47:25|0.34516
18:47:26|0.34511
18:47:28|0.34515
18:47:29|0.34515
18:47:30|0.34515
18:47:32|0.3454
18:47:32|0.34517
18:47:33|0.34531
18:47:34|0.34531
18:47:35|0.34533
18:47:37|0.34544
18:47:37|0.34555
18:47:38|0.34541
18:47:39|0.34541
18:47:40|0.34541
18:47:42|0.34541
18:47:42|0.34541
18:47:44|0.34535
18:47:45|0.34535
18:47:46|0.34523
18:47:47|0.34537
18:47:48|0.34537
18:47:49|0.34537
18:47:50|0.34537
18:47:51|0.34529
18:47:52|0.34529
18:47:53|0.34529
18:47:54|0.34529
18:47:55|0.34529
18:47:56|0.34529
18:47:57|0.34529
18:47:58|0.34529
18:47:59|0.34529
18:48:00|0.34529
18:48:01|0.34529
18:48:02|0.34543
18:48:03|0.34543
18:48:04|0.34543
18:48:05|0.34543
18:48:06|0.34543
18:48:07|0.34544
18:48:09|0.34544
18:48:10|0.34544
18:48:10|0.34544
18:48:12|0.34544
18:48:12|0.34544
18:48:15|0.34545
18:48:15|0.34531
18:48:16|0.34531
18:48:18|0.34534
18:48:19|0.34525
18:48:20|0.34511
18:48:21|0.34511
18:48:22|0.34566
18:48:23|0.34532
18:48:25|0.34527
18:48:27|0.34527
18:48:28|0.34527
18:48:29|0.34531
18:48:31|0.34531
18:48:32|0.34531
18:48:33|0.34531
18:48:34|0.34531
18:48:35|0.34544
18:48:37|0.34544
18:48:39|0.34531
18:48:40|0.34531
18:48:41|0.34531
18:48:41|0.34531
18:48:43|0.34529
18:48:44|0.34531
18:48:46|0.34531
18:48:46|0.34531
18:48:47|0.34531
18:48:48|0.34531
18:48:50|0.34529
18:48:51|0.34529
18:48:52|0.34529
18:48:53|0.34528
18:48:54|0.34544
18:48:55|0.34557
18:48:56|0.34557
18:48:57|0.34557
18:48:58|0.34557
18:48:59|0.34557
18:49:00|0.34557
18:49:01|0.34557
18:49:02|0.34557
18:49:03|0.34557
18:49:04|0.34557
18:49:05|0.34557
18:49:06|0.34557
18:49:07|0.34557
18:49:08|0.34557
18:49:09|0.34557
18:49:10|0.34557
18:49:12|0.34562
18:49:13|0.34562
18:49:14|0.34562
18:49:15|0.34556
18:49:16|0.34556
18:49:17|0.34556
18:49:18|0.34556
18:49:19|0.34556
18:49:20|0.34556
18:49:21|0.34556
18:49:22|0.34556
18:49:23|0.34556
18:49:24|0.34542
18:49:26|0.34542
18:49:28|0.34542
18:49:28|0.34542
18:49:29|0.34533
18:49:30|0.34533
18:49:31|0.34533
18:49:33|0.34533
18:49:33|0.34536
18:49:35|0.34536
18:49:37|0.34536
18:49:37|0.34536
18:49:39|0.34536
18:49:39|0.34529
18:49:40|0.34529
18:49:41|0.34536
18:49:43|0.34552
18:49:44|0.34529
18:49:44|0.34529
18:49:46|0.34529
18:49:47|0.34529
18:49:48|0.34529
18:49:48|0.34539
18:49:49|0.34539
18:49:51|0.34539
18:49:52|0.34539
18:49:52|0.34539
18:49:54|0.34534
18:49:54|0.34534
18:49:55|0.34534
18:49:56|0.34534
18:49:58|0.34534
18:49:58|0.34557
18:49:59|0.34558
18:50:00|0.34554
18:50:02|0.34586
18:50:04|0.34612
18:50:05|0.34593
18:50:05|0.34623
18:50:06|0.34623
18:50:08|0.34616
18:50:10|0.34598
18:50:11|0.34616
18:50:12|0.34616
18:50:13|0.34616
18:50:14|0.34621
18:50:15|0.34621
18:50:16|0.34621
18:50:17|0.34621
18:50:18|0.34621
18:50:19|0.34641
18:50:21|0.34641
18:50:21|0.34641
18:50:23|0.34628
18:50:23|0.34606
18:50:24|0.3459
18:50:26|0.34604
18:50:27|0.34604
18:50:28|0.34593
18:50:30|0.34593
18:50:32|0.34593
18:50:32|0.34593
18:50:33|0.34593
18:50:34|0.34593
18:50:36|0.34593
18:50:37|0.34593
18:50:38|0.34595
18:50:39|0.34595
18:50:40|0.34596
18:50:42|0.34596
18:50:43|0.34596
18:50:44|0.34579
18:50:45|0.34579
18:50:46|0.34609
18:50:47|0.34609
18:50:48|0.34616
18:50:48|0.34618
18:50:50|0.3463
18:50:50|0.3463
18:50:51|0.3463
18:50:52|0.3463
18:50:54|0.3463
18:50:54|0.3463
18:50:55|0.3463
18:50:57|0.3463
18:50:58|0.34619
18:50:59|0.34619
18:50:59|0.34619
18:51:01|0.34619
18:51:02|0.34619
18:51:03|0.34619
18:51:04|0.34619
18:51:05|0.34631
18:51:06|0.34631
18:51:07|0.34638
18:51:08|0.34623
18:51:09|0.34623
18:51:10|0.34623
18:51:12|0.34649
18:51:13|0.3464
18:51:14|0.3464
18:51:15|0.3464
18:51:16|0.3464
18:51:16|0.34639
18:51:18|0.3463
18:51:19|0.34631
18:51:20|0.34631
18:51:21|0.34631
18:51:22|0.34631
18:51:23|0.34631
18:51:24|0.34618
18:51:25|0.34618
18:51:26|0.34618
18:51:28|0.34629
18:51:29|0.34632
18:51:31|0.34632
18:51:32|0.34632
18:51:33|0.3465
18:51:34|0.34662
18:51:35|0.34651
18:51:36|0.34648
18:51:37|0.34648
18:51:38|0.34648
18:51:39|0.34648
18:51:39|0.34651
18:51:41|0.34631
18:51:42|0.3465
18:51:43|0.3465
18:51:44|0.34655
18:51:45|0.34655
18:51:46|0.34655
18:51:47|0.34659
18:51:48|0.34668
18:51:49|0.34668
18:51:50|0.34681
18:51:51|0.34676
18:51:52|0.34676
18:51:53|0.34685
18:51:54|0.34668
18:51:55|0.34668
18:51:56|0.34668
18:51:58|0.34657
18:51:58|0.34657
18:51:59|0.34657
18:52:01|0.34632
18:52:02|0.34658
18:52:03|0.34658
18:52:04|0.34658
18:52:05|0.34657
18:52:06|0.34657
18:52:07|0.34657
18:52:08|0.34659
18:52:08|0.34657
18:52:09|0.3467
18:52:11|0.3467
18:52:12|0.3467
18:52:13|0.3466
18:52:14|0.34661
18:52:15|0.34661
18:52:17|0.34661
18:52:18|0.34661
18:52:18|0.3466
18:52:19|0.3465
18:52:20|0.3465
18:52:21|0.3465
18:52:23|0.3466
18:52:24|0.3466
18:52:26|0.34681
18:52:26|0.34681
18:52:27|0.34687
18:52:29|0.34687
18:52:30|0.34687
18:52:32|0.34638
18:52:32|0.34638
18:52:34|0.34654
18:52:35|0.34654
18:52:35|0.34654
18:52:37|0.34653
18:52:38|0.34653
18:52:38|0.34653
18:52:39|0.34653
18:52:40|0.34653
18:52:42|0.34653
18:52:43|0.34653
18:52:44|0.34653
18:52:45|0.34653
18:52:46|0.34651
18:52:47|0.34651
18:52:49|0.34651
18:52:49|0.34651
18:52:50|0.34651
18:52:51|0.34651
18:52:53|0.34651
18:52:53|0.34651
18:52:54|0.34651
18:52:55|0.34654
18:52:56|0.34654
18:52:57|0.34654
18:52:58|0.34654
18:52:59|0.34654
18:53:00|0.34654
18:53:02|0.34654
18:53:02|0.34654
18:53:04|0.34653
18:53:06|0.34653
18:53:07|0.34653
18:53:08|0.34686
18:53:09|0.34678
18:53:10|0.34678
18:53:10|0.34678
18:53:12|0.34678
18:53:13|0.34678
18:53:13|0.34687
18:53:15|0.34663
18:53:15|0.34681
18:53:17|0.34681
18:53:18|0.34681
18:53:18|0.34688
18:53:20|0.34688
18:53:21|0.34688
18:53:22|0.34688
18:53:23|0.34688
18:53:23|0.34688
18:53:25|0.34688
18:53:26|0.34688
18:53:27|0.3468
18:53:28|0.3468
18:53:30|0.3468
18:53:32|0.34689
18:53:32|0.34689
18:53:33|0.34689
18:53:34|0.34689
18:53:35|0.34689
18:53:36|0.34689
18:53:37|0.34689
18:53:38|0.34689
18:53:40|0.34689
18:53:41|0.34689
18:53:42|0.34685
18:53:43|0.34685
18:53:44|0.3469
18:53:45|0.34694
18:53:46|0.34694
18:53:48|0.34694
18:53:49|0.34714
18:53:49|0.34713
18:53:50|0.34713
18:53:52|0.34713
18:53:53|0.34713
18:53:54|0.3473
18:53:55|0.3471
18:53:56|0.3471
18:53:56|0.34688
18:53:58|0.34699
18:53:59|0.34699
18:54:00|0.34667
18:54:01|0.34667
18:54:01|0.34667
18:54:03|0.34667
18:54:04|0.34677
18:54:04|0.34677
18:54:06|0.34677
18:54:07|0.34682
18:54:08|0.34682
18:54:09|0.34682
18:54:10|0.34699
18:54:10|0.34699
18:54:11|0.34699
18:54:13|0.34699
18:54:14|0.34695
18:54:14|0.34699
18:54:16|0.34699
18:54:17|0.34699
18:54:18|0.34698
18:54:19|0.34698
18:54:20|0.34698
18:54:21|0.347
18:54:22|0.347
18:54:23|0.347
18:54:24|0.347
18:54:25|0.34698
18:54:26|0.34698
18:54:27|0.34698
18:54:28|0.34687
18:54:29|0.34695
18:54:30|0.34695
18:54:32|0.34695
18:54:33|0.3468
18:54:33|0.3468
18:54:35|0.347
18:54:37|0.347
18:54:38|0.347
18:54:38|0.347
18:54:39|0.34725
18:54:41|0.34722
18:54:43|0.34722
18:54:44|0.34722
18:54:44|0.34722
18:54:45|0.34722
18:54:47|0.34732
18:54:48|0.34732
18:54:49|0.34748
18:54:50|0.34748
18:54:51|0.34748
18:54:52|0.34748
18:54:53|0.34747
18:54:54|0.34747
18:54:55|0.34747
18:54:56|0.34747
18:54:57|0.34747
18:54:58|0.34747
18:55:00|0.34747
18:55:01|0.34744
18:55:01|0.34749
18:55:02|0.34749
18:55:04|0.34749
18:55:05|0.34749
18:55:06|0.34765
18:55:07|0.34765
18:55:08|0.34769
18:55:09|0.34769
18:55:10|0.34769
18:55:11|0.34755
18:55:12|0.3477
18:55:13|0.3477
18:55:14|0.3477
18:55:15|0.3477
18:55:16|0.34756
18:55:17|0.34756
18:55:18|0.34756
18:55:19|0.3476
18:55:20|0.3476
18:55:21|0.3476
18:55:22|0.34768
18:55:23|0.34782
18:55:24|0.34791
18:55:25|0.34788
18:55:26|0.34776
18:55:27|0.34758
18:55:28|0.34787
18:55:29|0.34763
18:55:30|0.34783
18:55:32|0.34785
18:55:34|0.34785
18:55:35|0.34788
18:55:36|0.34788
18:55:37|0.34787
18:55:38|0.34788
18:55:39|0.34788
18:55:40|0.34788
18:55:41|0.34788
18:55:42|0.3476
18:55:43|0.3476
18:55:44|0.3476
18:55:45|0.34755
18:55:46|0.34755
18:55:47|0.34755
18:55:48|0.34755
18:55:49|0.34776
18:55:50|0.34776
18:55:51|0.34776
18:55:52|0.34755
18:55:53|0.34754
18:55:54|0.34754
18:55:55|0.34757
18:55:56|0.34757
18:55:57|0.34777
18:55:58|0.3476
18:55:59|0.34757
18:56:00|0.34765
18:56:01|0.34745
18:56:02|0.34742
18:56:03|0.34753
18:56:04|0.34727
18:56:05|0.34727
18:56:06|0.34727
18:56:08|0.34735
18:56:09|0.34735
18:56:09|0.34737
18:56:10|0.34741
18:56:12|0.34741
18:56:13|0.34747
18:56:13|0.34747
18:56:15|0.34747
18:56:17|0.34748
18:56:17|0.34748
18:56:18|0.34748
18:56:20|0.34748
18:56:20|0.34748
18:56:23|0.34749
18:56:23|0.34739
18:56:24|0.34749
18:56:26|0.34749
18:56:27|0.34749
18:56:28|0.34755
18:56:29|0.34753
18:56:30|0.34821
18:56:31|0.34835
18:56:33|0.34798
18:56:34|0.34795
18:56:34|0.34795
18:56:37|0.34813
18:56:38|0.34801
18:56:38|0.34801
18:56:39|0.34811
18:56:41|0.34813
18:56:41|0.34813
18:56:42|0.34824
18:56:44|0.34813
18:56:46|0.34825
18:56:46|0.34825
18:56:48|0.34802
18:56:48|0.34814
18:56:49|0.34814
18:56:50|0.34814
18:56:51|0.34814
18:56:52|0.34814
18:56:53|0.34824
18:56:55|0.34824
18:56:55|0.34824
18:56:57|0.34824
18:56:57|0.34801
18:56:59|0.34754
18:56:59|0.34758
18:57:02|0.34758
18:57:02|0.34758
18:57:03|0.3477
18:57:05|0.34797
18:57:06|0.34797
18:57:07|0.34797
18:57:08|0.34797
18:57:10|0.34797
18:57:10|0.34797
18:57:13|0.34797
18:57:13|0.34797
18:57:15|0.34798
18:57:16|0.34798
18:57:17|0.34798
18:57:19|0.34798
18:57:20|0.34798
18:57:21|0.34797
18:57:22|0.34797
18:57:22|0.34797
18:57:25|0.34797
18:57:26|0.34797
18:57:26|0.34797
18:57:28|0.34797
18:57:28|0.34797
18:57:30|0.34791
18:57:30|0.34797
18:57:31|0.34784
18:57:34|0.34784
18:57:36|0.34793
18:57:37|0.34798
18:57:38|0.34798
18:57:39|0.34813
18:57:40|0.34813
18:57:41|0.34813
18:57:43|0.34813
18:57:44|0.34806
18:57:45|0.34806
18:57:46|0.348
18:57:47|0.348
18:57:48|0.348
18:57:49|0.34797
18:57:50|0.34797
18:57:51|0.34798
18:57:53|0.34818
18:57:53|0.34818
18:57:54|0.34818
18:57:55|0.34818
18:57:58|0.34818
18:57:58|0.34818
18:57:59|0.34818
18:58:00|0.34818
18:58:01|0.34818
18:58:02|0.34818
18:58:03|0.3482
18:58:04|0.3482
18:58:05|0.3482
18:58:06|0.3482
18:58:07|0.3482
18:58:08|0.34846
18:58:10|0.34845
18:58:11|0.34894
18:58:12|0.34894
18:58:13|0.34858
18:58:14|0.34858
18:58:15|0.3485
18:58:16|0.34832
18:58:17|0.34827
18:58:18|0.34827
18:58:19|0.34812
18:58:20|0.34812
18:58:21|0.34814
18:58:22|0.34814
18:58:23|0.34814
18:58:24|0.34806
18:58:25|0.34807
18:58:26|0.34812
18:58:27|0.34827
18:58:28|0.34827
18:58:29|0.34827
18:58:30|0.34827
18:58:31|0.34827
18:58:32|0.34825
18:58:33|0.34825
18:58:34|0.34825
18:58:35|0.34825
18:58:37|0.34825
18:58:38|0.34825
18:58:39|0.34825
18:58:41|0.34825
18:58:42|0.34825
18:58:42|0.34812
18:58:44|0.34812
18:58:45|0.34812
18:58:46|0.34812
18:58:48|0.34813
18:58:50|0.34818
18:58:51|0.34818
18:58:52|0.34818
18:58:52|0.34812
18:58:54|0.34819
18:58:54|0.34819
18:58:55|0.34812
18:58:57|0.34812
18:58:58|0.34812
18:58:58|0.34812
18:58:59|0.34812
18:59:00|0.34798
18:59:02|0.34798
18:59:02|0.34798
18:59:03|0.34797
18:59:06|0.34786
18:59:06|0.34787
18:59:07|0.34786
18:59:08|0.34794
18:59:09|0.34795
18:59:11|0.34771
18:59:12|0.34757
18:59:13|0.3478
18:59:14|0.3478
18:59:15|0.3478
18:59:16|0.3478
18:59:17|0.34733
18:59:18|0.34735
18:59:19|0.34735
18:59:20|0.34741
18:59:21|0.34741
18:59:23|0.34731
18:59:24|0.34731
18:59:25|0.34731
18:59:26|0.34731
18:59:26|0.34758
18:59:28|0.34758
18:59:29|0.34758
18:59:30|0.34728
18:59:31|0.3472
18:59:31|0.34697
18:59:33|0.34708
18:59:34|0.34708
18:59:35|0.3471
18:59:35|0.34709
18:59:36|0.34748
18:59:37|0.34748
18:59:40|0.34748
18:59:42|0.34748
18:59:42|0.34756
18:59:44|0.34756
18:59:45|0.34755
18:59:46|0.34755
18:59:47|0.34723
18:59:48|0.34723
18:59:49|0.34723
18:59:50|0.34723
18:59:51|0.34732
18:59:52|0.34733
18:59:53|0.34717
18:59:54|0.34733
18:59:55|0.3472
18:59:56|0.34715
18:59:57|0.34717
18:59:58|0.34717
18:59:59|0.34717
19:00:00|0.34717
19:00:01|0.34747
19:00:02|0.34767
19:00:03|0.34767
19:00:04|0.34799
19:00:05|0.34799
19:00:06|0.34799
19:00:07|0.34786
19:00:08|0.34788
19:00:10|0.34769
19:00:12|0.34782
19:00:13|0.34788
19:00:14|0.34787
19:00:16|0.34787
19:00:17|0.3477
19:00:17|0.34775
19:00:19|0.34775
19:00:21|0.34775
19:00:22|0.34772
19:00:23|0.34772
19:00:23|0.34772
19:00:25|0.34768
19:00:26|0.34768
19:00:27|0.34768
19:00:29|0.34768
19:00:30|0.34768
19:00:31|0.3475
19:00:32|0.3475
19:00:33|0.3475
19:00:34|0.3476
19:00:35|0.34764
19:00:37|0.34766
19:00:39|0.34757
19:00:41|0.34757
19:00:42|0.34749
19:00:43|0.34725
19:00:45|0.34723
19:00:47|0.34723
19:00:48|0.34715
19:00:48|0.34715
19:00:50|0.34715
19:00:51|0.34715
19:00:51|0.34713
19:00:52|0.34713
19:00:53|0.34713
19:00:55|0.34701
19:00:57|0.34701
19:00:57|0.34736
19:00:58|0.34743
19:01:00|0.34743
19:01:01|0.34743
19:01:03|0.34743
19:01:03|0.3474
19:01:04|0.3474
19:01:06|0.34735
19:01:07|0.34735
19:01:08|0.34735
19:01:09|0.34748
19:01:11|0.34747
19:01:11|0.34747
19:01:12|0.34747
19:01:13|0.34747
19:01:14|0.34746
19:01:15|0.34759
19:01:16|0.34759
19:01:18|0.3475
19:01:18|0.3475
19:01:19|0.3476
19:01:20|0.3476
19:01:21|0.3476
19:01:22|0.3476
19:01:23|0.34757
19:01:25|0.34757
19:01:25|0.34757
19:01:26|0.34757
19:01:28|0.34757
19:01:28|0.34745
19:01:29|0.34746
19:01:31|0.34746
19:01:31|0.34746
19:01:32|0.34746
19:01:33|0.34746
19:01:34|0.34746
19:01:35|0.34746
19:01:37|0.34754
19:01:39|0.34753
19:01:41|0.34753
19:01:42|0.34735
19:01:43|0.34738
19:01:44|0.34738
19:01:46|0.34747
19:01:48|0.34747
19:01:48|0.34757
19:01:49|0.34757
19:01:52|0.34755
19:01:53|0.34993
19:01:55|0.34984
19:01:56|0.3497
19:01:57|0.34928
19:01:58|0.34923
19:02:00|0.34964
19:02:01|0.34938
19:02:01|0.34936
19:02:03|0.3493
19:02:04|0.349
19:02:05|0.34907
19:02:06|0.34914
19:02:06|0.349
19:02:08|0.34901
19:02:09|0.34862
19:02:10|0.34865
19:02:11|0.34865
19:02:12|0.349
19:02:13|0.34868
19:02:14|0.3487
19:02:15|0.34876
19:02:16|0.34892
19:02:17|0.34889
19:02:18|0.34895
19:02:19|0.34895
19:02:20|0.34913
19:02:21|0.34913
19:02:23|0.34969
19:02:24|0.34972
19:02:25|0.34957
19:02:26|0.34939
19:02:27|0.34972
19:02:28|0.34972
19:02:29|0.34938
19:02:30|0.34938
19:02:31|0.34938
19:02:32|0.34938
19:02:33|0.34938
19:02:34|0.34953
19:02:35|0.34953
19:02:36|0.34953
19:02:37|0.34953
19:02:39|0.34951
19:02:40|0.34951
19:02:42|0.34937
19:02:43|0.34937
19:02:44|0.34901
19:02:45|0.34918
19:02:46|0.34931
19:02:48|0.3492
19:02:49|0.3493
19:02:51|0.3493
19:02:52|0.3493
19:02:53|0.3491
19:02:54|0.3491
19:02:55|0.3497
19:02:55|0.3497
19:02:58|0.3497
19:02:59|0.34961
19:02:59|0.3496
19:03:00|0.34963
19:03:02|0.34963
19:03:03|0.34963
19:03:03|0.34963
19:03:05|0.34976
19:03:06|0.34975
19:03:06|0.34975
19:03:08|0.34985
19:03:08|0.34975
19:03:09|0.34971
19:03:11|0.34938
19:03:13|0.34984
19:03:14|0.34999
19:03:15|0.34997
19:03:16|0.34978
19:03:17|0.3494
19:03:18|0.3494
19:03:18|0.3494
19:03:20|0.3494
19:03:21|0.3494
19:03:22|0.34993
19:03:24|0.34976
19:03:25|0.34977
19:03:26|0.34977
19:03:26|0.34989
19:03:28|0.34979
19:03:29|0.3499
19:03:30|0.35032
19:03:31|0.35038
19:03:32|0.35025
19:03:33|0.34987
19:03:34|0.35018
19:03:35|0.35018
19:03:36|0.35
19:03:37|0.35
19:03:39|0.35
19:03:40|0.35017
19:03:40|0.35017
19:03:42|0.35045
19:03:43|0.35043
19:03:44|0.35043
19:03:45|0.35011
19:03:46|0.35033
19:03:47|0.35012
19:03:48|0.35034
19:03:49|0.35012
19:03:50|0.35007
19:03:51|0.35012
19:03:52|0.35012
19:03:53|0.35012
19:03:54|0.35012
19:03:55|0.35011
19:03:56|0.35011
19:03:58|0.35011
19:03:58|0.35
19:03:59|0.34983
19:04:01|0.34983
19:04:01|0.34986
19:04:02|0.34999
19:04:04|0.34999
19:04:05|0.35012
19:04:05|0.34977
19:04:06|0.3498
19:04:08|0.35013
19:04:09|0.35013
19:04:10|0.35012
19:04:11|0.35038
19:04:12|0.35021
19:04:13|0.35049
19:04:14|0.35049
19:04:15|0.3502
19:04:16|0.35015
19:04:17|0.35004
19:04:18|0.35005
19:04:20|0.35031
19:04:20|0.35017
19:04:22|0.35018
19:04:23|0.35021
19:04:24|0.3502
19:04:24|0.3502
19:04:26|0.3502
19:04:27|0.3502
19:04:28|0.35004
19:04:28|0.35023
19:04:30|0.35046
19:04:31|0.35046
19:04:31|0.35018
19:04:32|0.35012
19:04:34|0.35012
19:04:35|0.3501
19:04:35|0.3501
19:04:37|0.35026
19:04:37|0.35027
19:04:38|0.35031
19:04:40|0.35014
19:04:41|0.35029
19:04:43|0.35029
19:04:44|0.35031
19:04:46|0.35
19:04:46|0.35
19:04:48|0.34998
19:04:49|0.34998
19:04:50|0.34998
19:04:51|0.34998
19:04:52|0.3498
19:04:53|0.34996
19:04:54|0.34996
19:04:55|0.34981
19:04:56|0.34993
19:04:57|0.34982
19:04:59|0.34982
19:05:00|0.34982
19:05:01|0.34982
19:05:03|0.3498
19:05:03|0.3498
19:05:04|0.3498
19:05:05|0.3498
19:05:06|0.34981
19:05:07|0.34981
19:05:08|0.34981
19:05:10|0.34999
19:05:10|0.35
19:05:11|0.35
19:05:13|0.35014
19:05:14|0.34986
19:05:16|0.3498
19:05:16|0.3498
19:05:17|0.34976
19:05:18|0.34969
19:05:20|0.3495
19:05:21|0.34961
19:05:23|0.34962
19:05:24|0.34961
19:05:25|0.34961
19:05:26|0.34962
19:05:27|0.34961
19:05:28|0.34961
19:05:29|0.34962
19:05:29|0.3496
19:05:32|0.34951
19:05:33|0.34966
19:05:33|0.34966
19:05:35|0.34972
19:05:36|0.34972
19:05:37|0.34962
19:05:38|0.34955
19:05:39|0.34981
19:05:40|0.34981
19:05:41|0.34981
19:05:42|0.34992
19:05:43|0.34992
19:05:44|0.34978
19:05:45|0.34978
19:05:46|0.34978
19:05:47|0.34977
19:05:49|0.34978
19:05:50|0.34987
19:05:51|0.34957
19:05:52|0.34957
19:05:53|0.34957
19:05:54|0.34967
19:05:55|0.34967
19:05:56|0.34966
19:05:57|0.34966
19:05:58|0.34967
19:05:59|0.34967
19:06:00|0.34976
19:06:01|0.34963
19:06:02|0.34963
19:06:04|0.34963
19:06:04|0.34976
19:06:05|0.34976
19:06:06|0.34976
19:06:08|0.34976
19:06:08|0.34976
19:06:10|0.3495
19:06:10|0.34952
19:06:11|0.34936
19:06:12|0.34936
19:06:13|0.34935
19:06:14|0.34951
19:06:15|0.34951
19:06:17|0.34951
19:06:18|0.3494
19:06:20|0.34928
19:06:21|0.34928
19:06:21|0.34938
19:06:22|0.34938
19:06:23|0.34903
19:06:26|0.349
19:06:27|0.34909
19:06:28|0.34918
19:06:28|0.34899
19:06:29|0.34899
19:06:30|0.34941
19:06:31|0.34962
19:06:32|0.34962
19:06:33|0.34928
19:06:35|0.34928
19:06:36|0.34928
19:06:36|0.34928
19:06:38|0.34928
19:06:38|0.34943
19:06:40|0.34943
19:06:41|0.34943
19:06:42|0.34943
19:06:43|0.34943
19:06:44|0.34943
19:06:45|0.34938
19:06:46|0.34938
19:06:47|0.34938
19:06:48|0.34913
19:06:49|0.349
19:06:50|0.34901
19:06:51|0.34925
19:06:52|0.34925
19:06:53|0.3491
19:06:54|0.3491
19:06:55|0.34902
19:06:56|0.34902
19:06:57|0.3492
19:06:58|0.34944
19:06:59|0.34944
19:07:00|0.34913
19:07:01|0.34929
19:07:03|0.34903
19:07:03|0.34941
19:07:05|0.34941
19:07:06|0.34944
19:07:06|0.34902
19:07:07|0.34902
19:07:09|0.34902
19:07:10|0.34932
19:07:12|0.34932
19:07:13|0.34932
19:07:14|0.34913
19:07:15|0.34913
19:07:16|0.34913
19:07:17|0.34913
19:07:18|0.34913
19:07:19|0.34913
19:07:20|0.34913
19:07:21|0.34891
19:07:22|0.34891
19:07:24|0.34891
19:07:24|0.34901
19:07:26|0.34901
19:07:27|0.34903
19:07:28|0.34901
19:07:29|0.34921
19:07:30|0.34921
19:07:31|0.3492
19:07:32|0.34923
19:07:33|0.34923
19:07:34|0.34924
19:07:35|0.34924
19:07:36|0.34905
19:07:37|0.34905
19:07:38|0.34905
19:07:39|0.34899
19:07:40|0.34904
19:07:41|0.34904
19:07:42|0.34885
19:07:44|0.34885
19:07:45|0.34885
19:07:47|0.34885
19:07:48|0.34887
19:07:49|0.34887
19:07:50|0.34887
19:07:50|0.34887
19:07:51|0.34882
19:07:54|0.34898
19:07:54|0.34881
19:07:55|0.34881
19:07:56|0.34881
19:07:57|0.34881
19:07:58|0.34881
19:07:59|0.34881
19:08:00|0.34881
19:08:01|0.34881
19:08:03|0.34886
19:08:04|0.34886
19:08:05|0.34886
19:08:06|0.349
19:08:07|0.349
19:08:08|0.34902
19:08:09|0.349
19:08:10|0.34908
19:08:12|0.34908
19:08:13|0.34908
19:08:13|0.34894
19:08:14|0.34894
19:08:16|0.34894
19:08:16|0.34912
19:08:19|0.34912
19:08:19|0.34912
19:08:20|0.34912
19:08:22|0.34963
19:08:24|0.35
19:08:26|0.34981
19:08:27|0.34983
19:08:28|0.35006
19:08:29|0.35004
19:08:30|0.34981
19:08:31|0.34981
19:08:32|0.34981
19:08:33|0.34981
19:08:35|0.34981
19:08:36|0.34971
19:08:37|0.34971
19:08:38|0.34994
19:08:39|0.34994
19:08:40|0.34993
19:08:41|0.34993
19:08:42|0.34971
19:08:43|0.34971
19:08:45|0.34971
19:08:47|0.34971
19:08:48|0.34971
19:08:50|0.34988
19:08:50|0.34988
19:08:51|0.34988
19:08:53|0.34973
19:08:53|0.34987
19:08:54|0.34987
19:08:55|0.34971
19:08:56|0.34971
19:08:57|0.34971
19:08:59|0.34971
19:09:01|0.34979
19:09:01|0.34979
19:09:04|0.34979
19:09:05|0.34971
19:09:06|0.34972
19:09:07|0.34971
19:09:08|0.34971
19:09:09|0.34971
19:09:10|0.34971
19:09:11|0.34971
19:09:12|0.34977
19:09:13|0.34974
19:09:14|0.34971
19:09:15|0.34971
19:09:17|0.34979
19:09:17|0.34979
19:09:19|0.34971
19:09:20|0.34971
19:09:21|0.34971
19:09:23|0.34971
19:09:24|0.34976
19:09:25|0.34971
19:09:26|0.34971
19:09:27|0.34971
19:09:28|0.34971
19:09:29|0.34971
19:09:30|0.34971
19:09:31|0.34971
19:09:32|0.34972
19:09:33|0.34972
19:09:35|0.34972
19:09:36|0.34972
19:09:36|0.34972
19:09:37|0.34972
19:09:38|0.34972
19:09:39|0.34972
19:09:40|0.35005
19:09:41|0.35028
19:09:42|0.35025
19:09:43|0.35008
19:09:46|0.35006
19:09:47|0.35023
19:09:48|0.35006
19:09:49|0.35005
19:09:50|0.35005
19:09:51|0.35005
19:09:52|0.35009
19:09:53|0.35009
19:09:54|0.34994
19:09:55|0.34994
19:09:56|0.34994
19:09:57|0.35019
19:09:58|0.35019
19:09:59|0.35019
19:10:00|0.35019
19:10:02|0.35022
19:10:03|0.35022
19:10:04|0.35041
19:10:05|0.35022
19:10:07|0.35022
19:10:08|0.35041
19:10:09|0.35041
19:10:11|0.35042
19:10:11|0.35042
19:10:13|0.3503
19:10:14|0.35021
19:10:16|0.35021
19:10:17|0.35041
19:10:18|0.35042
19:10:19|0.35042
19:10:19|0.35035
19:10:20|0.35049
19:10:21|0.35087
19:10:22|0.35088
19:10:23|0.35088
19:10:24|0.35082
19:10:25|0.35086
19:10:27|0.35085
19:10:28|0.35067
19:10:29|0.35067
19:10:30|0.35067
19:10:32|0.35067
19:10:32|0.35088
19:10:33|0.35088
19:10:35|0.35088
19:10:36|0.35088
19:10:37|0.35085
19:10:38|0.35088
19:10:39|0.35085
19:10:40|0.35085
19:10:41|0.35085
19:10:42|0.35099
19:10:43|0.35091
19:10:44|0.35098
19:10:45|0.35096
19:10:46|0.35096
19:10:47|0.35084
19:10:48|0.3508
19:10:49|0.3508
19:10:51|0.35085
19:10:51|0.35085
19:10:53|0.351
19:10:55|0.351
19:10:55|0.351
19:10:57|0.351
19:10:57|0.35113
19:10:58|0.35113
19:10:59|0.35111
19:11:01|0.35112
19:11:01|0.35113
19:11:02|0.35117
19:11:05|0.35117
19:11:06|0.35117
19:11:07|0.35113
19:11:08|0.35103
19:11:09|0.35102
19:11:10|0.3511
19:11:11|0.3511
19:11:13|0.3511
19:11:15|0.3511
19:11:15|0.35117
19:11:16|0.35119
19:11:18|0.35119
19:11:19|0.35117
19:11:20|0.35114
19:11:21|0.3511
19:11:23|0.3511
19:11:25|0.35111
19:11:25|0.3511
19:11:28|0.351
19:11:28|0.35096
19:11:29|0.35096
19:11:30|0.35096
19:11:31|0.35096
19:11:32|0.35092
19:11:33|0.35092
19:11:34|0.35084
19:11:35|0.35084
19:11:36|0.35077
19:11:37|0.35071
19:11:38|0.35079
19:11:39|0.35072
19:11:40|0.35072
19:11:42|0.35084
19:11:43|0.35084
19:11:44|0.35115
19:11:45|0.35115
19:11:46|0.35115
19:11:47|0.35115
19:11:48|0.35078
19:11:49|0.35091
19:11:51|0.35091
19:11:52|0.35091
19:11:52|0.35091
19:11:55|0.35091
19:11:55|0.35099
19:11:56|0.35109
19:11:57|0.35118
19:11:58|0.35118
19:12:00|0.35109
19:12:00|0.35109
19:12:01|0.35109
19:12:02|0.35115
19:12:04|0.35109
19:12:04|0.35109
19:12:05|0.35109
19:12:07|0.35109
19:12:07|0.35109
19:12:09|0.35109
19:12:09|0.35091
19:12:11|0.35091
19:12:12|0.35095
19:12:13|0.35097
19:12:14|0.35097
19:12:15|0.35097
19:12:16|0.35097
19:12:17|0.3511
19:12:18|0.35097
19:12:19|0.35092
19:12:20|0.35092
19:12:20|0.35108
19:12:22|0.35091
19:12:23|0.35092
19:12:24|0.35081
19:12:25|0.35081
19:12:26|0.35063
19:12:27|0.35073
19:12:28|0.35032
19:12:29|0.35049
19:12:30|0.3505
19:12:31|0.3504
19:12:32|0.3504
19:12:33|0.35014
19:12:34|0.35049
19:12:35|0.35049
19:12:36|0.35049
19:12:37|0.35038
19:12:38|0.35038
19:12:39|0.3505
19:12:40|0.35069
19:12:41|0.35069
19:12:42|0.35069
19:12:43|0.35069
19:12:44|0.35069
19:12:45|0.35057
19:12:46|0.35057
19:12:47|0.3505
19:12:49|0.35062
19:12:50|0.35067
19:12:52|0.35067
19:12:52|0.35067
19:12:55|0.3505
19:12:55|0.3505
19:12:56|0.35026
19:12:57|0.35026
19:12:58|0.35026
19:12:59|0.35026
19:13:00|0.35026
19:13:01|0.35026
19:13:03|0.35026
19:13:03|0.35041
19:13:04|0.35057
19:13:05|0.35041
19:13:07|0.35055
19:13:08|0.35026
19:13:09|0.35026
19:13:10|0.35026
19:13:11|0.35026
19:13:12|0.35026
19:13:13|0.35047
19:13:14|0.35059
19:13:15|0.35052
19:13:16|0.35052
19:13:17|0.35052
19:13:18|0.35043
19:13:19|0.35043
19:13:20|0.35043
19:13:21|0.35043
19:13:22|0.35043
19:13:23|0.35043
19:13:24|0.35043
19:13:25|0.35043
19:13:27|0.35043
19:13:28|0.35043
19:13:30|0.3503
19:13:31|0.3503
19:13:31|0.3503
19:13:33|0.35027
19:13:34|0.35039
19:13:35|0.35039
19:13:35|0.3504
19:13:36|0.3504
19:13:37|0.35026
19:13:39|0.35026
19:13:39|0.35026
19:13:41|0.35026
19:13:42|0.35033
19:13:42|0.35033
19:13:43|0.35033
19:13:45|0.35033
19:13:46|0.35027
19:13:46|0.35037
19:13:47|0.35034
19:13:50|0.35026
19:13:50|0.35026
19:13:52|0.35026
19:13:52|0.35026
19:13:53|0.35026
19:13:55|0.35026
19:13:55|0.35026
19:13:56|0.35026
19:13:57|0.35026
19:13:58|0.35026
19:13:59|0.35026
19:14:00|0.35026
19:14:02|0.35048
19:14:03|0.35048
19:14:04|0.35068
19:14:05|0.35068
19:14:06|0.35068
19:14:07|0.35079
19:14:08|0.35079
19:14:09|0.35079
19:14:10|0.35079
19:14:11|0.35079
19:14:12|0.35079
19:14:13|0.35082
19:14:14|0.35082
19:14:16|0.35082
19:14:17|0.35082
19:14:19|0.35082
19:14:19|0.35082
19:14:21|0.35082
19:14:22|0.35082
19:14:23|0.35082
19:14:24|0.351
19:14:25|0.35095
19:14:26|0.351
19:14:27|0.351
19:14:28|0.351
19:14:29|0.351
19:14:30|0.351
19:14:31|0.351
19:14:32|0.351
19:14:33|0.351
19:14:34|0.351
19:14:35|0.35111
19:14:36|0.3511
19:14:37|0.35095
19:14:38|0.35095
19:14:39|0.35095
19:14:40|0.35095
19:14:41|0.35095
19:14:42|0.35095
19:14:43|0.35095
19:14:44|0.35095
19:14:45|0.35095
19:14:46|0.35095
19:14:47|0.3511
19:14:48|0.35107
19:14:49|0.35107
19:14:51|0.35107
19:14:52|0.35105
19:14:53|0.35095
19:14:54|0.35105
19:14:55|0.35105
19:14:56|0.35111
19:14:57|0.35111
19:14:59|0.35111
19:14:59|0.3511
19:15:00|0.3511
19:15:01|0.3511
19:15:03|0.3508
19:15:03|0.3508
19:15:05|0.3508
19:15:06|0.3511
19:15:07|0.3511
19:15:08|0.3511
19:15:09|0.35111
19:15:11|0.35111
19:15:12|0.3511
19:15:12|0.3511
19:15:13|0.3511
19:15:16|0.3511
19:15:16|0.3511
19:15:18|0.35094
19:15:20|0.35094
19:15:20|0.35105
19:15:21|0.35102
19:15:22|0.35102
19:15:24|0.35094
19:15:24|0.35115
19:15:26|0.35115
19:15:27|0.35095
19:15:28|0.35095
19:15:28|0.3512
19:15:29|0.35119
19:15:30|0.35119
19:15:32|0.35119
19:15:33|0.35098
19:15:33|0.35078
19:15:34|0.35078
19:15:35|0.35078
19:15:36|0.35102
19:15:37|0.35101
19:15:38|0.35101
19:15:40|0.35101
19:15:41|0.35101
19:15:41|0.35101
19:15:42|0.35101
19:15:43|0.35089
19:15:44|0.35089
19:15:45|0.35089
19:15:47|0.35101
19:15:48|0.35101
19:15:48|0.35073
19:15:51|0.35048
19:15:51|0.35048
19:15:52|0.35048
19:15:53|0.35054
19:15:55|0.35047
19:15:57|0.35063
19:15:58|0.35063
19:15:59|0.35063
19:16:01|0.35063
19:16:02|0.35063
19:16:03|0.35063
19:16:05|0.35045
19:16:06|0.35066
19:16:07|0.35066
19:16:08|0.35066
19:16:08|0.35066
19:16:10|0.35066
19:16:11|0.35066
19:16:12|0.35044
19:16:13|0.35045
19:16:14|0.35045
19:16:15|0.35057
19:16:16|0.35043
19:16:17|0.3504
19:16:18|0.35041
19:16:19|0.35041
19:16:20|0.3505
19:16:21|0.35063
19:16:22|0.35049
19:16:23|0.35056
19:16:24|0.35056
19:16:25|0.35056
19:16:26|0.35062
19:16:27|0.35061
19:16:28|0.35075
19:16:29|0.35073
19:16:30|0.35073
19:16:31|0.35045
19:16:32|0.35045
19:16:33|0.35045
19:16:34|0.35044
19:16:35|0.35044
19:16:36|0.35044
19:16:37|0.3504
19:16:38|0.35029
19:16:39|0.35029
19:16:40|0.35029
19:16:41|0.3503
19:16:42|0.3503
19:16:43|0.3503
19:16:44|0.3503
19:16:45|0.35026
19:16:46|0.35003
19:16:47|0.35
19:16:48|0.34992
19:16:50|0.34994
19:16:50|0.34994
19:16:51|0.34994
19:16:52|0.34994
19:16:53|0.34994
19:16:55|0.34994
19:16:56|0.34994
19:16:58|0.34994
19:16:58|0.34994
19:17:00|0.34994
19:17:00|0.34976
19:17:02|0.34976
19:17:03|0.34988
19:17:04|0.34971
19:17:05|0.34971
19:17:06|0.34971
19:17:06|0.34983
19:17:08|0.34994
19:17:10|0.34973
19:17:11|0.34973
19:17:12|0.34971
19:17:13|0.34971
19:17:14|0.34971
19:17:16|0.34971
19:17:16|0.34994
19:17:18|0.34978
19:17:19|0.34978
19:17:19|0.34978
19:17:21|0.34978
19:17:22|0.34971
19:17:23|0.3499
19:17:25|0.34971
19:17:26|0.34986
19:17:27|0.34987
19:17:27|0.34987
19:17:30|0.34987
19:17:30|0.34987
19:17:31|0.34973
19:17:32|0.34973
19:17:33|0.34973
19:17:34|0.34973
19:17:36|0.34987
19:17:37|0.34987
19:17:38|0.34985
19:17:40|0.34926
19:17:41|0.34946
19:17:42|0.34946
19:17:43|0.34931
19:17:44|0.34933
19:17:45|0.34935
19:17:46|0.34969
19:17:47|0.34969
19:17:48|0.34941
19:17:49|0.34929
19:17:50|0.34939
19:17:51|0.34939
19:17:52|0.34907
19:17:53|0.34929
19:17:54|0.34927
19:17:55|0.34927
19:17:56|0.34926
19:17:57|0.34926
19:17:58|0.34935
19:17:59|0.34953
19:18:00|0.34968
19:18:01|0.34968
19:18:02|0.3497
19:18:04|0.34985
19:18:05|0.34912
19:18:06|0.3495
19:18:07|0.34962
19:18:07|0.34962
19:18:09|0.34962
19:18:11|0.3495
19:18:11|0.34968
19:18:12|0.34968
19:18:14|0.34968
19:18:15|0.34968
19:18:16|0.34931
19:18:17|0.34946
19:18:18|0.34941
19:18:19|0.34922
19:18:20|0.34939
19:18:21|0.34939
19:18:22|0.34939
19:18:23|0.34922
19:18:24|0.34958
19:18:25|0.3496
19:18:26|0.3496
19:18:27|0.3496
19:18:28|0.3496
19:18:29|0.3496
19:18:30|0.3496
19:18:31|0.3496
19:18:32|0.3496
19:18:33|0.3496
19:18:34|0.3496
19:18:35|0.34945
19:18:37|0.34957
19:18:37|0.34957
19:18:38|0.34921
19:18:39|0.34934
19:18:40|0.34936
19:18:41|0.34957
19:18:43|0.3496
19:18:44|0.34922
19:18:45|0.34906
19:18:46|0.34906
19:18:47|0.34906
19:18:48|0.34906
19:18:49|0.34906
19:18:50|0.34906
19:18:51|0.34906
19:18:52|0.34908
19:18:53|0.34908
19:18:54|0.34899
19:18:55|0.34917
19:18:56|0.3491
19:18:57|0.3491
19:18:58|0.3491
19:18:59|0.34909
19:19:00|0.34909
19:19:01|0.34904
19:19:02|0.34903
19:19:04|0.34903
19:19:06|0.34903
19:19:06|0.34867
19:19:08|0.34888
19:19:09|0.34894
19:19:10|0.34894
19:19:12|0.34894
19:19:14|0.3486
19:19:16|0.34898
19:19:16|0.34867
19:19:17|0.3486
19:19:18|0.3486
19:19:20|0.3486
19:19:20|0.3486
19:19:22|0.3487
19:19:23|0.34882
19:19:23|0.34882
19:19:25|0.34862
19:19:26|0.34863
19:19:26|0.34863
19:19:27|0.34863
19:19:29|0.34863
19:19:29|0.34863
19:19:30|0.3486
19:19:31|0.3486
19:19:32|0.3486
19:19:33|0.34863
19:19:34|0.34873
19:19:35|0.34873
19:19:36|0.3488
19:19:38|0.3488
19:19:39|0.3488
19:19:40|0.3488
19:19:41|0.3488
19:19:42|0.3488
19:19:43|0.3488
19:19:44|0.3488
19:19:45|0.3488
19:19:46|0.3488
19:19:47|0.34859
19:19:48|0.34869
19:19:49|0.34869
19:19:50|0.34859
19:19:51|0.34859
19:19:52|0.34859
19:19:53|0.34848
19:19:54|0.34848
19:19:56|0.34847
19:19:58|0.34827
19:19:59|0.34823
19:20:00|0.34822
19:20:02|0.34814
19:20:04|0.34847
19:20:05|0.34852
19:20:07|0.34817
19:20:07|0.34818
19:20:08|0.34818
19:20:10|0.34825
19:20:10|0.34825
19:20:11|0.34837
19:20:13|0.34852
19:20:14|0.34852
19:20:15|0.34852
19:20:17|0.34847
19:20:18|0.34847
19:20:19|0.34876
19:20:20|0.34876
19:20:20|0.34842
19:20:22|0.34842
19:20:23|0.3486
19:20:24|0.3486
19:20:25|0.3486
19:20:26|0.3486
19:20:27|0.3486
19:20:28|0.3483
19:20:29|0.3483
19:20:30|0.3483
19:20:31|0.34833
19:20:32|0.34827
19:20:33|0.34842
19:20:33|0.34832
19:20:34|0.3483
19:20:36|0.34829
19:20:37|0.34838
19:20:38|0.34838
19:20:38|0.34838
19:20:40|0.34846
19:20:40|0.34846
19:20:41|0.34846
19:20:43|0.34846
19:20:44|0.34863
19:20:44|0.34863
19:20:46|0.34858
19:20:47|0.34858
19:20:48|0.34858
19:20:48|0.34858
19:20:50|0.34858
19:20:51|0.34878
19:20:52|0.34889
19:20:52|0.34886
19:20:54|0.34886
19:20:54|0.34886
19:20:55|0.34886
19:20:56|0.34886
19:20:59|0.34886
19:20:59|0.34886
19:21:00|0.34886
19:21:01|0.34882
19:21:04|0.34882
19:21:05|0.34865
19:21:06|0.34882
19:21:07|0.34866
19:21:08|0.34883
19:21:10|0.34883
19:21:11|0.34883
19:21:11|0.34883
19:21:14|0.349
19:21:14|0.34887
19:21:15|0.34887
19:21:17|0.34894
19:21:18|0.34894
19:21:18|0.34894
19:21:21|0.34912
19:21:21|0.34912
19:21:22|0.34912
19:21:23|0.34912
19:21:24|0.34912
19:21:25|0.34912
19:21:26|0.34912
19:21:27|0.34913
19:21:28|0.34913
19:21:29|0.34913
19:21:30|0.34913
19:21:31|0.34926
19:21:32|0.34926
19:21:33|0.34932
19:21:34|0.34932
19:21:35|0.34932
19:21:36|0.34932
19:21:37|0.34946
19:21:38|0.34933
19:21:39|0.34927
19:21:40|0.34927
19:21:41|0.34927
19:21:42|0.34943
19:21:43|0.34949
19:21:44|0.34962
19:21:45|0.34962
19:21:46|0.34962
19:21:47|0.34962
19:21:48|0.3496
19:21:49|0.3496
19:21:50|0.34943
19:21:51|0.34943
19:21:52|0.35007
19:21:53|0.35011
19:21:54|0.35031
19:21:55|0.35022
19:21:56|0.3509
19:21:57|0.3504
19:21:58|0.3504
19:21:59|0.35041
19:22:01|0.35036
19:22:01|0.3504
19:22:03|0.35039
19:22:03|0.35039
19:22:05|0.35048
19:22:06|0.35048
19:22:07|0.3505
19:22:08|0.3505
19:22:10|0.35063
19:22:10|0.35071
19:22:12|0.35069
19:22:13|0.35098
19:22:14|0.35103
19:22:16|0.3509
19:22:17|0.3509
19:22:18|0.3509
19:22:19|0.3509
19:22:20|0.35069
19:22:22|0.35092
19:22:23|0.35086
19:22:24|0.35075
19:22:25|0.35078
19:22:26|0.35078
19:22:26|0.35106
19:22:27|0.35106
19:22:28|0.35106
19:22:30|0.35097
19:22:31|0.35097
19:22:32|0.35097
19:22:33|0.35097
19:22:34|0.35088
19:22:35|0.35094
19:22:35|0.35094
19:22:36|0.35125
19:22:38|0.35125
19:22:38|0.35135
19:22:39|0.35135
19:22:40|0.35139
19:22:42|0.35135
19:22:42|0.35155
19:22:44|0.35155
19:22:45|0.35146
19:22:46|0.35146
19:22:47|0.35134
19:22:48|0.35134
19:22:48|0.35125
19:22:51|0.35156
19:22:51|0.35132
19:22:52|0.35132
19:22:53|0.35142
19:22:54|0.35155
19:22:55|0.35171
19:22:56|0.35171
19:22:57|0.35152
19:22:58|0.35154
19:22:59|0.35163
19:23:00|0.35144
19:23:02|0.35164
19:23:03|0.35164
19:23:04|0.3516
19:23:05|0.35158
19:23:06|0.35139
19:23:07|0.35139
19:23:08|0.35129
19:23:09|0.35132
19:23:10|0.3515
19:23:11|0.3515
19:23:12|0.35153
19:23:13|0.35153
19:23:14|0.35179
19:23:15|0.35165
19:23:16|0.35165
19:23:17|0.35163
19:23:18|0.35163
19:23:20|0.35154
19:23:21|0.35154
19:23:22|0.3515
19:23:22|0.35137
19:23:23|0.35137
19:23:25|0.35137
19:23:25|0.35219
19:23:27|0.3526
19:23:27|0.35217
19:23:29|0.35219
19:23:30|0.35239
19:23:30|0.35215
19:23:32|0.35216
19:23:32|0.35219
19:23:33|0.35216
19:23:35|0.35216
19:23:36|0.35217
19:23:37|0.35213
19:23:38|0.35237
19:23:39|0.35237
19:23:40|0.35238
19:23:40|0.35237
19:23:42|0.3522
19:23:42|0.35206
19:23:44|0.35206
19:23:45|0.35228
19:23:46|0.35218
19:23:46|0.35218
19:23:48|0.35218
19:23:49|0.35218
19:23:50|0.35238
19:23:50|0.35238
19:23:51|0.3522
19:23:52|0.3522
19:23:54|0.3522
19:23:55|0.35221
19:23:56|0.35221
19:23:57|0.35223
19:23:57|0.35221
19:23:58|0.35185
19:24:00|0.35163
19:24:01|0.35152
19:24:03|0.35152
19:24:05|0.35159
19:24:05|0.35152
19:24:07|0.35152
19:24:08|0.35169
19:24:09|0.35174
19:24:10|0.35174
19:24:11|0.35166
19:24:12|0.3517
19:24:13|0.3517
19:24:14|0.3517
19:24:15|0.35169
19:24:16|0.35169
19:24:17|0.35153
19:24:18|0.35157
19:24:19|0.35157
19:24:20|0.35145
19:24:21|0.35127
19:24:22|0.35142
19:24:24|0.35142
19:24:24|0.35142
19:24:26|0.35134
19:24:27|0.35134
19:24:28|0.35127
19:24:29|0.35105
19:24:29|0.35151
19:24:31|0.35129
19:24:31|0.35129
19:24:33|0.35136
19:24:34|0.35136
19:24:34|0.35157
19:24:35|0.35139
19:24:37|0.35139
19:24:37|0.35147
19:24:39|0.3514
19:24:40|0.3514
19:24:41|0.3514
19:24:41|0.3514
19:24:43|0.3514
19:24:44|0.35152
19:24:44|0.35152
19:24:46|0.35152
19:24:46|0.35152
19:24:48|0.35153
19:24:48|0.35153
19:24:49|0.35152
19:24:50|0.35139
19:24:52|0.35139
19:24:52|0.35153
19:24:53|0.35153
19:24:55|0.35129
19:24:56|0.35129
19:24:56|0.35129
19:24:57|0.35131
19:24:59|0.35131
19:25:00|0.35155
19:25:02|0.35155
19:25:04|0.35132
19:25:05|0.35129
19:25:06|0.35129
19:25:07|0.35128
19:25:08|0.35128
19:25:09|0.35129
19:25:10|0.35129
19:25:11|0.35133
19:25:12|0.35133
19:25:13|0.35131
19:25:14|0.35131
19:25:15|0.35131
19:25:16|0.35131
19:25:17|0.35131
19:25:18|0.35131
19:25:19|0.35134
19:25:20|0.3511
19:25:21|0.35116
19:25:22|0.35105
19:25:23|0.35105
19:25:24|0.35105
19:25:25|0.35103
19:25:26|0.351
19:25:28|0.3512
19:25:29|0.35134
19:25:30|0.35134
19:25:31|0.35134
19:25:31|0.35134
19:25:33|0.35117
19:25:34|0.35117
19:25:34|0.35117
19:25:37|0.35127
19:25:37|0.35127
19:25:38|0.35127
19:25:39|0.35113
19:25:40|0.35125
19:25:42|0.35134
19:25:42|0.35129
19:25:43|0.35129
19:25:45|0.35129
19:25:46|0.35129
19:25:47|0.35129
19:25:47|0.35123
19:25:49|0.351
19:25:50|0.35076
19:25:50|0.35064
19:25:51|0.35068
19:25:52|0.35068
19:25:53|0.35068
19:25:54|0.35068
19:25:55|0.35079
19:25:56|0.35094
19:25:57|0.35094
19:25:59|0.35104
19:25:59|0.35104
19:26:00|0.35104
19:26:01|0.35104
19:26:03|0.3514
19:26:04|0.35149
19:26:05|0.35126
19:26:07|0.35148
19:26:08|0.35139
19:26:09|0.3512
19:26:11|0.35132
19:26:13|0.35132
19:26:14|0.35132
19:26:15|0.3512
19:26:16|0.3512
19:26:17|0.3512
19:26:19|0.3512
19:26:19|0.35122
19:26:21|0.35112
19:26:22|0.35112
19:26:23|0.35112
19:26:24|0.35123
19:26:25|0.35123
19:26:26|0.35123
19:26:27|0.3513
19:26:28|0.3513
19:26:29|0.3513
19:26:30|0.3513
19:26:31|0.3513
19:26:32|0.35125
19:26:32|0.35125
19:26:33|0.35125
19:26:34|0.35125
19:26:36|0.35125
19:26:36|0.35125
19:26:38|0.35125
19:26:38|0.35125
19:26:40|0.35125
19:26:41|0.35125
19:26:42|0.35122
19:26:43|0.35122
19:26:43|0.35087
19:26:45|0.35096
19:26:46|0.35096
19:26:46|0.35096
19:26:47|0.35096
19:26:48|0.35107
19:26:50|0.35107
19:26:51|0.35118
19:26:52|0.35115
19:26:53|0.35115
19:26:54|0.35115
19:26:54|0.3511
19:26:56|0.3511
19:26:57|0.3511
19:26:58|0.3511
19:26:58|0.35104
19:27:00|0.35125
19:27:00|0.35125
19:27:01|0.35125
19:27:03|0.35125
19:27:03|0.35125
19:27:06|0.35122
19:27:06|0.35118
19:27:08|0.35118
19:27:09|0.35118
19:27:10|0.35118
19:27:11|0.35118
19:27:12|0.35118
19:27:13|0.35112
19:27:14|0.35112
19:27:15|0.35112
19:27:16|0.35112
19:27:18|0.35112
19:27:18|0.35113
19:27:20|0.35113
19:27:20|0.35114
19:27:21|0.35127
19:27:22|0.351
19:27:23|0.351
19:27:24|0.35101
19:27:25|0.35103
19:27:27|0.35103
19:27:27|0.35103
19:27:28|0.35103
19:27:29|0.351
19:27:30|0.351
19:27:31|0.35101
19:27:32|0.35101
19:27:33|0.35101
19:27:34|0.35101
19:27:35|0.35132
19:27:36|0.35132
19:27:37|0.35132
19:27:38|0.35132
19:27:39|0.35102
19:27:40|0.35102
19:27:41|0.35111
19:27:42|0.35141
19:27:43|0.35156
19:27:45|0.35156
19:27:46|0.35156
19:27:46|0.35156
19:27:47|0.35156
19:27:49|0.35156
19:27:49|0.35156
19:27:50|0.35156
19:27:51|0.3512
19:27:52|0.3512
19:27:53|0.3512
19:27:54|0.35111
19:27:55|0.35111
19:27:56|0.35111
19:27:57|0.35108
19:27:58|0.35108
19:27:59|0.3511
19:28:00|0.3511
19:28:01|0.3511
19:28:03|0.3511
19:28:03|0.35102
19:28:06|0.35102
19:28:07|0.35103
19:28:08|0.35103
19:28:10|0.35103
19:28:10|0.35102
19:28:11|0.35122
19:28:13|0.35122
19:28:14|0.3511
19:28:15|0.35119
19:28:15|0.35119
19:28:17|0.35119
19:28:18|0.35119
19:28:18|0.35119
19:28:20|0.35107
19:28:21|0.35107
19:28:23|0.3511
19:28:24|0.35107
19:28:25|0.35107
19:28:26|0.35102
19:28:27|0.35102
19:28:28|0.35102
19:28:29|0.35104
19:28:31|0.35104
19:28:32|0.35104
19:28:33|0.35104
19:28:34|0.35102
19:28:35|0.35102
19:28:36|0.35113
19:28:37|0.35104
19:28:38|0.35104
19:28:39|0.35104
19:28:40|0.35104
19:28:41|0.35104
19:28:42|0.35104
19:28:43|0.35104
19:28:44|0.35104
19:28:45|0.35104
19:28:46|0.35104
19:28:47|0.35104
19:28:48|0.35115
19:28:49|0.35103
19:28:50|0.35103
19:28:51|0.35103
19:28:52|0.35114
19:28:53|0.35114
19:28:54|0.35114
19:28:55|0.35114
19:28:56|0.35114
19:28:57|0.35114
19:28:58|0.35114
19:28:59|0.35114
19:29:00|0.35111
19:29:01|0.35111
19:29:02|0.35111
19:29:03|0.35111
19:29:04|0.35107
19:29:05|0.35107
19:29:07|0.35138
19:29:08|0.35138
19:29:09|0.35138
19:29:11|0.35126
19:29:12|0.35102
19:29:13|0.35102
19:29:14|0.35102
19:29:16|0.35102
19:29:16|0.35113
19:29:17|0.35113
19:29:19|0.35105
19:29:21|0.35122
19:29:22|0.35122
19:29:23|0.35121
19:29:23|0.35121
19:29:24|0.35121
19:29:25|0.35116
19:29:27|0.35114
19:29:28|0.35116
19:29:29|0.35116
19:29:30|0.35116
19:29:31|0.35116
19:29:32|0.35113
19:29:33|0.35113
19:29:34|0.35117
19:29:35|0.35117
19:29:36|0.35088
19:29:37|0.3506
19:29:38|0.35098
19:29:38|0.35098
19:29:40|0.35098
19:29:41|0.35052
19:29:41|0.35056
19:29:43|0.35032
19:29:43|0.35011
19:29:44|0.35012
19:29:45|0.35035
19:29:46|0.3503
19:29:47|0.35046
19:29:49|0.35027
19:29:49|0.35002
19:29:50|0.35016
19:29:51|0.35012
19:29:52|0.35014
19:29:54|0.35038
19:29:54|0.35038
19:29:55|0.35
19:29:56|0.35
19:29:57|0.35015
19:29:58|0.35015
19:30:00|0.35
19:30:01|0.35
19:30:01|0.35
19:30:02|0.35014
19:30:03|0.35014
19:30:06|0.35014
19:30:07|0.35012
19:30:08|0.35016
19:30:10|0.35012
19:30:11|0.35012
19:30:12|0.35012
19:30:14|0.35012
19:30:15|0.35019
19:30:17|0.35019
19:30:18|0.35044
19:30:19|0.35044
19:30:20|0.35038
19:30:21|0.3504
19:30:22|0.35035
19:30:23|0.35038
19:30:24|0.35029
19:30:25|0.35029
19:30:26|0.35034
19:30:27|0.35034
19:30:28|0.35034
19:30:29|0.35034
19:30:30|0.35038
19:30:31|0.35038
19:30:32|0.35038
19:30:33|0.35038
19:30:34|0.35038
19:30:35|0.35038
19:30:36|0.35038
19:30:37|0.35038
19:30:38|0.35038
19:30:39|0.35038
19:30:40|0.35051
19:30:41|0.35069
19:30:42|0.35069
19:30:43|0.3506
19:30:44|0.3506
19:30:45|0.3506
19:30:46|0.3506
19:30:47|0.35055
19:30:48|0.35055
19:30:49|0.35055
19:30:50|0.35048
19:30:51|0.35048
19:30:52|0.35048
19:30:53|0.35048
19:30:54|0.35062
19:30:55|0.35062
19:30:56|0.35062
19:30:57|0.35062
19:30:58|0.35062
19:30:59|0.35062
19:31:00|0.35062
19:31:01|0.35062
19:31:02|0.35062
19:31:03|0.35062
19:31:04|0.35053
19:31:05|0.35063
19:31:07|0.3507
19:31:08|0.3507
19:31:09|0.35076
19:31:09|0.35073
19:31:12|0.35073
19:31:12|0.35083
19:31:14|0.35088
19:31:14|0.35114
19:31:15|0.35114
19:31:17|0.35103
19:31:18|0.35119
19:31:18|0.3513
19:31:20|0.35125
19:31:20|0.35125
19:31:22|0.35123
19:31:22|0.35123
19:31:24|0.35095
19:31:25|0.35091
19:31:26|0.35091
19:31:27|0.35091
19:31:27|0.35091
19:31:29|0.351
19:31:30|0.351
19:31:32|0.351
19:31:32|0.351
19:31:33|0.35115
19:31:34|0.35115
19:31:35|0.35111
19:31:36|0.35111
19:31:37|0.35111
19:31:38|0.35095
19:31:39|0.35095
19:31:40|0.35092
19:31:41|0.35092
19:31:42|0.35104
19:31:43|0.35092
19:31:44|0.35092
19:31:45|0.35092
19:31:46|0.351
19:31:47|0.351
19:31:48|0.35092
19:31:49|0.35092
19:31:50|0.35102
19:31:51|0.35099
19:31:52|0.35099
19:31:53|0.35099
19:31:54|0.35116
19:31:55|0.35116
19:31:56|0.35115
19:31:57|0.35102
19:31:58|0.351
19:31:59|0.35095
19:32:00|0.35113
19:32:01|0.35113
19:32:02|0.35115
19:32:03|0.35115
19:32:04|0.35115
19:32:06|0.35115
19:32:07|0.35114
19:32:09|0.35115
19:32:11|0.35115
19:32:12|0.35115
19:32:13|0.35115
19:32:15|0.35086
19:32:15|0.351
19:32:17|0.351
19:32:18|0.351
19:32:19|0.351
19:32:20|0.351
19:32:21|0.351
19:32:22|0.35089
19:32:24|0.35089
19:32:24|0.35089
19:32:26|0.35091
19:32:28|0.35091
19:32:29|0.35091
19:32:29|0.35091
19:32:30|0.35091
19:32:31|0.35091
19:32:32|0.35119
19:32:33|0.35119
19:32:34|0.35119
19:32:35|0.35119
19:32:36|0.35126
19:32:37|0.35126
19:32:38|0.35126
19:32:40|0.35106
19:32:40|0.35119
19:32:42|0.35119
19:32:42|0.351
19:32:43|0.35106
19:32:44|0.35126
19:32:46|0.35126
19:32:46|0.35126
19:32:47|0.35126
19:32:48|0.35126
19:32:49|0.35114
19:32:50|0.35113
19:32:51|0.35113
19:32:52|0.35101
19:32:53|0.35136
19:32:54|0.35136
19:32:55|0.35136
19:32:56|0.35136
19:32:57|0.35136
19:32:58|0.35106
19:32:59|0.35106
19:33:00|0.35106
19:33:02|0.35106
19:33:03|0.35106
19:33:04|0.35106
19:33:05|0.35106
19:33:06|0.35106
19:33:07|0.35125
19:33:08|0.35169
19:33:10|0.35145
19:33:10|0.35169
19:33:11|0.35149
19:33:13|0.35149
19:33:15|0.35149
19:33:16|0.35149
19:33:16|0.35149
19:33:17|0.35149
19:33:19|0.35149
19:33:20|0.35149
19:33:21|0.3514
19:33:21|0.35153
19:33:22|0.35153
19:33:24|0.35153
19:33:26|0.35153
19:33:27|0.35153
19:33:28|0.35153
19:33:29|0.35153
19:33:30|0.35153
19:33:31|0.35153
19:33:32|0.35153
19:33:34|0.35161
19:33:35|0.35161
19:33:36|0.35177
19:33:37|0.35177
19:33:38|0.35177
19:33:38|0.35177
19:33:41|0.35183
19:33:41|0.35195
19:33:42|0.35204
19:33:43|0.35204
19:33:44|0.35204
19:33:45|0.35199
19:33:46|0.35199
19:33:47|0.35216
19:33:49|0.35216
19:33:50|0.35202
19:33:51|0.35202
19:33:52|0.35203
19:33:53|0.35203
19:33:54|0.35203
19:33:55|0.35195
19:33:56|0.35205
19:33:57|0.35205
19:33:58|0.352
19:33:59|0.352
19:34:00|0.35211
19:34:01|0.35205
19:34:03|0.35213
19:34:04|0.35156
19:34:05|0.3516
19:34:06|0.35201
19:34:07|0.35217
19:34:08|0.35217
19:34:10|0.35217
19:34:11|0.35206
19:34:11|0.35206
19:34:12|0.35206
19:34:13|0.35206
19:34:15|0.35221
19:34:16|0.35214
19:34:17|0.35214
19:34:18|0.3521
19:34:19|0.3521
19:34:20|0.35226
19:34:21|0.35227
19:34:23|0.35239
19:34:24|0.3521
19:34:25|0.35209
19:34:26|0.35209
19:34:26|0.35209
19:34:28|0.35193
19:34:29|0.3521
19:34:31|0.3521
19:34:31|0.35201
19:34:33|0.3518
19:34:33|0.3518
19:34:36|0.3518
19:34:36|0.3518
19:34:37|0.3518
19:34:38|0.3521
19:34:39|0.3521
19:34:40|0.35202
19:34:42|0.35202
19:34:42|0.35202
19:34:43|0.35202
19:34:44|0.35208
19:34:45|0.35202
19:34:46|0.35203
19:34:47|0.35206
19:34:48|0.35206
19:34:49|0.35206
19:34:50|0.35222
19:34:51|0.35222
19:34:52|0.35222
19:34:53|0.35222
19:34:54|0.35222
19:34:55|0.35204
19:34:56|0.35202
19:34:57|0.35195
19:34:58|0.35207
19:34:59|0.35222
19:35:00|0.35222
19:35:01|0.35202
19:35:02|0.35202
19:35:03|0.35205
19:35:04|0.35205
19:35:05|0.35205
19:35:06|0.35193
19:35:08|0.35222
19:35:08|0.35232
19:35:10|0.3524
19:35:12|0.35232
19:35:13|0.35229
19:35:14|0.35226
19:35:15|0.35203
19:35:16|0.35203
19:35:17|0.35203
19:35:18|0.35203
19:35:19|0.35203
19:35:20|0.35203
19:35:21|0.35203
19:35:23|0.35222
19:35:23|0.35222
19:35:25|0.35206
19:35:25|0.35206
19:35:27|0.35206
19:35:28|0.35206
19:35:29|0.3521
19:35:30|0.35243
19:35:31|0.35245
19:35:31|0.35245
19:35:33|0.35245
19:35:33|0.35245
19:35:34|0.35245
19:35:36|0.35245
19:35:38|0.35223
19:35:38|0.35223
19:35:39|0.35231
19:35:40|0.35231
19:35:41|0.35231
19:35:43|0.35231
19:35:44|0.35231
19:35:44|0.35227
19:35:45|0.35227
19:35:46|0.35218
19:35:48|0.35218
19:35:48|0.35218
19:35:49|0.35226
19:35:50|0.35226
19:35:51|0.35226
19:35:52|0.35226
19:35:54|0.35226
19:35:54|0.35217
19:35:55|0.35217
19:35:56|0.35217
19:35:57|0.35216
19:35:59|0.35216
19:36:00|0.35223
19:36:00|0.3522
19:36:02|0.35233
19:36:03|0.35233
19:36:04|0.35233
19:36:05|0.35233
19:36:06|0.35238
19:36:08|0.35238
19:36:09|0.35221
19:36:10|0.35232
19:36:12|0.35246
19:36:14|0.35246
19:36:16|0.35238
19:36:16|0.35238
19:36:18|0.35238
19:36:20|0.35238
19:36:21|0.35253
19:36:22|0.35253
19:36:23|0.35253
19:36:24|0.35253
19:36:25|0.35236
19:36:27|0.35236
19:36:28|0.35236
19:36:29|0.35236
19:36:29|0.35236
19:36:31|0.35247
19:36:33|0.35247
19:36:34|0.35247
19:36:35|0.35231
19:36:35|0.35231
19:36:37|0.35231
19:36:38|0.35255
19:36:38|0.35261
19:36:40|0.35272
19:36:41|0.35256
19:36:42|0.35272
19:36:43|0.35252
19:36:45|0.35256
19:36:45|0.35256
19:36:46|0.35252
19:36:47|0.35252
19:36:48|0.35252
19:36:49|0.35252
19:36:51|0.35266
19:36:51|0.35266
19:36:52|0.35244
19:36:53|0.35225
19:36:54|0.35235
19:36:55|0.35217
19:36:56|0.35217
19:36:57|0.35217
19:36:58|0.35216
19:37:00|0.35216
19:37:00|0.35245
19:37:01|0.35245
19:37:03|0.35245
19:37:04|0.3523
19:37:05|0.35244
19:37:07|0.3523
19:37:08|0.35224
19:37:09|0.35224
19:37:10|0.35221
19:37:11|0.35221
19:37:13|0.35217
19:37:15|0.35206
19:37:15|0.35205
19:37:16|0.3522
19:37:18|0.35169
19:37:19|0.35207
19:37:20|0.35191
19:37:22|0.35191
19:37:24|0.35186
19:37:25|0.35186
19:37:26|0.35204
19:37:27|0.35203
19:37:28|0.35203
19:37:29|0.35203
19:37:30|0.35203
19:37:31|0.35203
19:37:32|0.35203
19:37:33|0.35197
19:37:34|0.35197
19:37:36|0.35209
19:37:37|0.3519
19:37:37|0.35186
19:37:39|0.35186
19:37:40|0.3522
19:37:41|0.35202
19:37:42|0.35202
19:37:43|0.35202
19:37:44|0.35194
19:37:46|0.35194
19:37:46|0.35218
19:37:47|0.35218
19:37:49|0.35218
19:37:50|0.35211
19:37:51|0.35211
19:37:52|0.35211
19:37:53|0.35211
19:37:54|0.35208
19:37:55|0.35208
19:37:56|0.35208
19:37:57|0.3523
19:37:58|0.35247
19:37:59|0.35247
19:38:00|0.35237
19:38:01|0.35208
19:38:02|0.35267
19:38:03|0.35267
19:38:04|0.35267
19:38:05|0.35267
19:38:06|0.35267
19:38:07|0.35242
19:38:08|0.35242
19:38:09|0.35242
19:38:10|0.35242
19:38:11|0.35242
19:38:12|0.35247
19:38:13|0.35227
19:38:14|0.35227
19:38:15|0.35227
19:38:16|0.35227
19:38:18|0.35258
19:38:19|0.35258
19:38:21|0.35247
19:38:21|0.35285
19:38:24|0.35287
19:38:24|0.35287
19:38:25|0.35279
19:38:26|0.35273
19:38:27|0.35273
19:38:28|0.35273
19:38:29|0.35273
19:38:30|0.3528
19:38:31|0.35276
19:38:33|0.35228
19:38:34|0.35243
19:38:35|0.35225
19:38:36|0.35226
19:38:37|0.35186
19:38:38|0.35198
19:38:39|0.35192
19:38:40|0.35231
19:38:41|0.35231
19:38:42|0.35231
19:38:43|0.35205
19:38:44|0.352
19:38:46|0.352
19:38:46|0.35224
19:38:48|0.35199
19:38:49|0.35204
19:38:49|0.35194
19:38:51|0.35192
19:38:52|0.35183
19:38:52|0.35183
19:38:53|0.35159
19:38:54|0.35166
19:38:55|0.35153
19:38:57|0.35166
19:38:57|0.35166
19:38:59|0.35162
19:38:59|0.35162
19:39:00|0.35162
19:39:01|0.35166
19:39:02|0.35181
19:39:03|0.35171
19:39:06|0.35192
19:39:07|0.35192
19:39:07|0.35202
19:39:08|0.35203
19:39:10|0.35202
19:39:11|0.35202
19:39:12|0.35202
19:39:13|0.35202
19:39:15|0.35202
19:39:16|0.35172
19:39:17|0.35195
19:39:19|0.35188
19:39:19|0.35181
19:39:21|0.35181
19:39:22|0.35199
19:39:23|0.35176
19:39:25|0.35174
19:39:25|0.352
19:39:26|0.352
19:39:27|0.35209
19:39:28|0.35195
19:39:29|0.35189
19:39:30|0.35172
19:39:32|0.35184
19:39:33|0.35184
19:39:34|0.35186
19:39:35|0.35186
19:39:35|0.352
19:39:37|0.352
19:39:38|0.35209
19:39:39|0.35209
19:39:39|0.352
19:39:41|0.35182
19:39:42|0.35182
19:39:42|0.352
19:39:44|0.35209
19:39:44|0.35209
19:39:46|0.35217
19:39:47|0.35217
19:39:48|0.35231
19:39:48|0.35203
19:39:49|0.35203
19:39:50|0.35203
19:39:52|0.3521
19:39:53|0.352
19:39:53|0.352
19:39:54|0.352
19:39:55|0.352
19:39:57|0.3518
19:39:57|0.35194
19:39:58|0.35194
19:39:59|0.35194
19:40:01|0.35194
19:40:01|0.35194
19:40:02|0.35194
19:40:04|0.35218
19:40:05|0.35246
19:40:05|0.35228
19:40:06|0.35228
19:40:07|0.35241
19:40:09|0.35228
19:40:10|0.35228
19:40:11|0.35221
19:40:12|0.35221
19:40:13|0.35227
19:40:13|0.35227
19:40:14|0.35227
19:40:17|0.35216
19:40:18|0.35231
19:40:19|0.35213
19:40:21|0.35213
19:40:23|0.35213
19:40:23|0.35219
19:40:25|0.35227
19:40:26|0.35243
19:40:27|0.35243
19:40:28|0.35243
19:40:29|0.35243
19:40:30|0.35213
19:40:32|0.35213
19:40:33|0.35213
19:40:34|0.35213
19:40:35|0.35213
19:40:36|0.35219
19:40:37|0.35219
19:40:38|0.35219
19:40:39|0.35211
19:40:40|0.35211
19:40:41|0.35211
19:40:42|0.35211
19:40:43|0.35211
19:40:43|0.3522
19:40:45|0.35237
19:40:46|0.35247
19:40:47|0.35248
19:40:47|0.35248
19:40:49|0.35248
19:40:50|0.35216
19:40:51|0.3522
19:40:52|0.35221
19:40:53|0.35221
19:40:54|0.35221
19:40:55|0.35221
19:40:56|0.35221
19:40:56|0.35209
19:40:58|0.35209
19:40:59|0.35191
19:41:00|0.35205
19:41:00|0.35217
19:41:02|0.35215
19:41:03|0.35215
19:41:04|0.35212
19:41:05|0.35212
19:41:06|0.35212
19:41:07|0.35212
19:41:08|0.35212
19:41:08|0.35212
19:41:10|0.35212
19:41:11|0.35209
19:41:13|0.35196
19:41:13|0.35196
19:41:14|0.35184
19:41:17|0.35196
19:41:18|0.35196
19:41:20|0.35196
19:41:22|0.35184
19:41:23|0.35196
19:41:24|0.35215
19:41:25|0.3522
19:41:26|0.35218
19:41:28|0.35218
19:41:29|0.35205
19:41:30|0.35205
19:41:31|0.35205
19:41:31|0.35205
19:41:33|0.35205
19:41:34|0.35205
19:41:35|0.35205
19:41:36|0.35214
19:41:37|0.35214
19:41:37|0.35176
19:41:39|0.35176
19:41:40|0.35176
19:41:40|0.35176
19:41:41|0.35212
19:41:42|0.35212
19:41:44|0.35212
19:41:45|0.35212
19:41:45|0.35185
19:41:47|0.35185
19:41:47|0.35185
19:41:49|0.35185
19:41:50|0.35185
19:41:50|0.35185
19:41:52|0.35185
19:41:53|0.35185
19:41:54|0.35238
19:41:54|0.35238
19:41:55|0.35238
19:41:57|0.35238
19:41:58|0.35238
19:41:59|0.35238
19:41:59|0.35238
19:42:01|0.35238
19:42:02|0.35238
19:42:02|0.35238
19:42:05|0.35238
19:42:05|0.35238
19:42:08|0.35231
19:42:08|0.35231
19:42:09|0.35209
19:42:11|0.35209
19:42:11|0.35209
19:42:12|0.35213
19:42:14|0.35182
19:42:14|0.35184
19:42:15|0.35184
19:42:16|0.35184
19:42:18|0.35188
19:42:19|0.35197
19:42:20|0.35203
19:42:22|0.35184
19:42:23|0.35184
19:42:24|0.35168
19:42:25|0.35164
19:42:27|0.35164
19:42:29|0.35164
19:42:29|0.35155
19:42:30|0.35155
19:42:32|0.35155
19:42:32|0.35123
19:42:33|0.35113
19:42:34|0.35124
19:42:35|0.35114
19:42:36|0.35121
19:42:37|0.35121
19:42:38|0.35121
19:42:39|0.35123
19:42:41|0.35123
19:42:42|0.35136
19:42:43|0.351
19:42:44|0.35137
19:42:45|0.35137
19:42:46|0.351
19:42:48|0.35107
19:42:48|0.35127
19:42:50|0.35127
19:42:50|0.35127
19:42:51|0.35125
19:42:52|0.35125
19:42:54|0.35109
19:42:54|0.35109
19:42:55|0.35098
19:42:56|0.35098
19:42:57|0.35098
19:42:59|0.35098
19:42:59|0.35098
19:43:00|0.35077
19:43:01|0.35077
19:43:03|0.35077
19:43:03|0.35092
19:43:06|0.35104
19:43:06|0.351
19:43:07|0.351
19:43:08|0.351
19:43:09|0.351
19:43:10|0.351
19:43:12|0.35113
19:43:13|0.35113
19:43:15|0.35113
19:43:15|0.35116
19:43:17|0.35118
19:43:19|0.35118
19:43:19|0.35086
19:43:21|0.35086
19:43:23|0.35086
19:43:24|0.35086
19:43:26|0.35086
19:43:28|0.35099
19:43:29|0.35142
19:43:29|0.35128
19:43:30|0.35125
19:43:32|0.35131
19:43:33|0.35131
19:43:34|0.35145
19:43:35|0.35171
19:43:36|0.35171
19:43:37|0.35163
19:43:39|0.35163
19:43:40|0.35129
19:43:41|0.35129
19:43:42|0.35129
19:43:43|0.35129
19:43:44|0.35118
19:43:45|0.35118
19:43:46|0.35118
19:43:47|0.35125
19:43:48|0.35125
19:43:48|0.35125
19:43:50|0.35125
19:43:51|0.35125
19:43:52|0.35125
19:43:52|0.35125
19:43:54|0.35125
19:43:55|0.35061
19:43:56|0.35061
19:43:56|0.35061
19:43:58|0.35065
19:43:58|0.35065
19:44:00|0.35046
19:44:01|0.35053
19:44:01|0.35076
19:44:03|0.35069
19:44:04|0.35067
19:44:05|0.35042
19:44:06|0.35072
19:44:06|0.35066
19:44:08|0.35058
19:44:09|0.3505
19:44:10|0.35063
19:44:12|0.35051
19:44:12|0.35051
19:44:14|0.35051
19:44:15|0.35051
19:44:17|0.35051
19:44:19|0.35058
19:44:19|0.35065
19:44:22|0.35051
19:44:23|0.35067
19:44:25|0.35078
19:44:25|0.35077
19:44:26|0.35077
19:44:28|0.35077
19:44:28|0.35077
19:44:30|0.35077
19:44:30|0.35077
19:44:31|0.35061
19:44:33|0.35061
19:44:34|0.35061
19:44:35|0.35059
19:44:36|0.35061
19:44:37|0.35061
19:44:39|0.35061
19:44:39|0.35069
19:44:40|0.35069
19:44:41|0.35069
19:44:42|0.35069
19:44:43|0.3506
19:44:44|0.35061
19:44:45|0.35071
19:44:46|0.35101
19:44:47|0.35101
19:44:48|0.35104
19:44:49|0.35104
19:44:50|0.35104
19:44:51|0.35104
19:44:52|0.35104
19:44:53|0.35104
19:44:54|0.35094
19:44:55|0.35094
19:44:56|0.35094
19:44:57|0.3507
19:44:58|0.35074
19:44:59|0.35074
19:45:00|0.35074
19:45:01|0.35074
19:45:02|0.35074
19:45:03|0.35074
19:45:04|0.35074
19:45:05|0.3507
19:45:06|0.35061
19:45:07|0.35061
19:45:09|0.35074
19:45:10|0.35057
19:45:11|0.35057
19:45:12|0.35057
19:45:14|0.35074
19:45:14|0.35074
19:45:16|0.35074
19:45:17|0.35074
19:45:18|0.35074
19:45:18|0.35074
19:45:21|0.35081
19:45:22|0.35074
19:45:23|0.35074
19:45:24|0.35074
19:45:26|0.35072
19:45:27|0.35095
19:45:28|0.35095
19:45:30|0.35086
19:45:30|0.35086
19:45:32|0.35086
19:45:33|0.35046
19:45:35|0.35046
19:45:37|0.35026
19:45:38|0.35057
19:45:39|0.35057
19:45:40|0.35057
19:45:41|0.35057
19:45:42|0.35079
19:45:43|0.35079
19:45:44|0.35079
19:45:46|0.35079
19:45:48|0.35079
19:45:48|0.35079
19:45:49|0.35079
19:45:50|0.35079
19:45:52|0.35079
19:45:52|0.35079
19:45:53|0.35078
19:45:54|0.35078
19:45:55|0.35067
19:45:57|0.35067
19:45:57|0.35067
19:45:58|0.35048
19:45:59|0.35048
19:46:01|0.35048
19:46:01|0.35048
19:46:03|0.35048
19:46:05|0.35055
19:46:05|0.35055
19:46:06|0.35057
19:46:08|0.35057
19:46:08|0.35048
19:46:09|0.35048
19:46:10|0.35058
19:46:11|0.35058
19:46:12|0.35057
19:46:13|0.35057
19:46:14|0.35057
19:46:15|0.35047
19:46:16|0.35051
19:46:17|0.35053
19:46:18|0.35053
19:46:19|0.35036
19:46:21|0.35036
19:46:23|0.35016
19:46:24|0.35016
19:46:26|0.35035
19:46:28|0.35044
19:46:28|0.35041
19:46:29|0.35035
19:46:30|0.35035
19:46:31|0.35032
19:46:33|0.35032
19:46:33|0.35022
19:46:36|0.35022
19:46:36|0.35022
19:46:37|0.35022
19:46:38|0.35022
19:46:39|0.35032
19:46:40|0.35032
19:46:41|0.35032
19:46:42|0.35032
19:46:43|0.35032
19:46:44|0.35034
19:46:45|0.35064
19:46:46|0.35055
19:46:47|0.35045
19:46:49|0.35045
19:46:49|0.35079
19:46:50|0.35091
19:46:51|0.35091
19:46:52|0.35091
19:46:53|0.35079
19:46:54|0.35062
19:46:55|0.35062
19:46:56|0.35064
19:46:57|0.35064
19:46:58|0.35064
19:46:59|0.35064
19:47:00|0.3506
19:47:01|0.35081
19:47:02|0.35081
19:47:03|0.35081
19:47:04|0.35063
19:47:05|0.35063
19:47:06|0.35063
19:47:07|0.35063
19:47:08|0.35063
19:47:09|0.35038
19:47:10|0.35038
19:47:12|0.35038
19:47:13|0.35038
19:47:14|0.35038
19:47:15|0.35038
19:47:16|0.35079
19:47:17|0.35079
19:47:18|0.35079
19:47:19|0.35079
19:47:20|0.35079
19:47:21|0.35079
19:47:23|0.35038
19:47:23|0.35048
19:47:25|0.35048
19:47:26|0.35048
19:47:27|0.35048
19:47:29|0.35066
19:47:30|0.35045
19:47:32|0.35045
19:47:32|0.35045
19:47:34|0.35068
19:47:35|0.35068
19:47:36|0.35068
19:47:38|0.35068
19:47:40|0.35065
19:47:41|0.35065
19:47:42|0.35065
19:47:43|0.35065
19:47:45|0.35065
19:47:45|0.35041
19:47:46|0.35054
19:47:47|0.35054
19:47:48|0.35054
19:47:49|0.35054
19:47:50|0.3505
19:47:51|0.3505
19:47:52|0.35068
19:47:53|0.35079
19:47:54|0.351
19:47:55|0.351
19:47:56|0.351
19:47:57|0.351
19:47:58|0.3512
19:47:59|0.35078
19:48:00|0.35078
19:48:01|0.35078
19:48:02|0.35078
19:48:04|0.35078
19:48:05|0.35108
19:48:06|0.35108
19:48:07|0.35108
19:48:08|0.35108
19:48:09|0.35108
19:48:10|0.35108
19:48:11|0.35079
19:48:12|0.35102
19:48:13|0.35102
19:48:15|0.35103
19:48:15|0.35103
19:48:17|0.35103
19:48:18|0.35103
19:48:19|0.35103
19:48:20|0.35109
19:48:21|0.35109
19:48:23|0.35109
19:48:25|0.35111
19:48:26|0.35111
19:48:28|0.35099
19:48:28|0.35146
19:48:31|0.35119
19:48:31|0.35119
19:48:32|0.35119
19:48:33|0.35119
19:48:35|0.35119
19:48:35|0.35119
19:48:38|0.35152
19:48:39|0.35152
19:48:39|0.35132
19:48:40|0.35132
19:48:42|0.35132
19:48:42|0.35132
19:48:44|0.3515
19:48:45|0.3516
19:48:46|0.3516
19:48:46|0.35128
19:48:48|0.35144
19:48:48|0.35132
19:48:50|0.35123
19:48:50|0.35123
19:48:51|0.35123
19:48:53|0.35123
19:48:53|0.35125
19:48:55|0.35125
19:48:55|0.35126
19:48:56|0.35109
19:48:58|0.35104
19:48:59|0.35103
19:49:01|0.35103
19:49:02|0.35103
19:49:03|0.35135
19:49:04|0.35135
19:49:05|0.35135
19:49:06|0.35135
19:49:08|0.35135
19:49:08|0.35135
19:49:09|0.35135
19:49:11|0.35142
19:49:11|0.35052
19:49:14|0.35071
19:49:14|0.35071
19:49:15|0.35071
19:49:16|0.35071
19:49:17|0.35071
19:49:18|0.35071
19:49:20|0.35071
19:49:20|0.35071
19:49:21|0.35058
19:49:22|0.35058
19:49:25|0.35106
19:49:26|0.35106
19:49:27|0.35106
19:49:28|0.35106
19:49:30|0.35039
19:49:30|0.35039
19:49:32|0.35039
19:49:32|0.35039
19:49:34|0.35039
19:49:35|0.35039
19:49:36|0.35039
19:49:37|0.35064
19:49:38|0.35064
19:49:39|0.35064
19:49:40|0.35064
19:49:41|0.35071
19:49:42|0.35071
19:49:44|0.35086
19:49:45|0.35085
19:49:45|0.35085
19:49:46|0.35091
19:49:47|0.351
19:49:49|0.351
19:49:49|0.351
19:49:50|0.35082
19:49:51|0.35082
19:49:52|0.35082
19:49:54|0.35082
19:49:54|0.35082
19:49:55|0.35087
19:49:56|0.35087
19:49:57|0.35035
19:49:58|0.35035
19:49:59|0.35035
19:50:00|0.35035
19:50:01|0.35035
19:50:02|0.35035
19:50:03|0.35082
19:50:04|0.35082
19:50:07|0.35082
19:50:07|0.35065
19:50:08|0.35065
19:50:09|0.35065
19:50:10|0.35072
19:50:11|0.35072
19:50:13|0.35081
19:50:14|0.35081
19:50:16|0.35091
19:50:16|0.35091
19:50:18|0.35091
19:50:18|0.35086
19:50:21|0.35078
19:50:21|0.35078
19:50:23|0.35078
19:50:24|0.35078
19:50:25|0.35086
19:50:26|0.35067
19:50:27|0.35067
19:50:29|0.35067
19:50:30|0.35067
19:50:30|0.35084
19:50:31|0.35084
19:50:33|0.35118
19:50:34|0.35118
19:50:35|0.35121
19:50:36|0.35121
19:50:38|0.35121
19:50:38|0.35121
19:50:40|0.35121
19:50:41|0.35115
19:50:42|0.35115
19:50:43|0.35115
19:50:44|0.35114
19:50:45|0.35121
19:50:46|0.35122
19:50:47|0.35122
19:50:48|0.35122
19:50:49|0.35122
19:50:50|0.35122
19:50:51|0.35126
19:50:52|0.35121
19:50:53|0.35121
19:50:54|0.35122
19:50:55|0.35122
19:50:56|0.35122
19:50:57|0.35122
19:50:58|0.35115
19:50:59|0.35115
19:51:00|0.35122
19:51:01|0.35122
19:51:02|0.35122
19:51:03|0.35122
19:51:04|0.35122
19:51:05|0.35128
19:51:06|0.35128
19:51:08|0.35128
19:51:08|0.35128
19:51:09|0.35118
19:51:10|0.35118
19:51:12|0.35118
19:51:12|0.35118
19:51:14|0.35173
19:51:15|0.35199
19:51:16|0.35199
19:51:17|0.35187
19:51:18|0.35187
19:51:19|0.35187
19:51:20|0.3517
19:51:21|0.3517
19:51:22|0.3517
19:51:23|0.35199
19:51:25|0.3519
19:51:27|0.3519
19:51:28|0.3519
19:51:29|0.3519
19:51:30|0.3519
19:51:31|0.3519
19:51:32|0.35192
19:51:34|0.35192
19:51:34|0.35192
19:51:36|0.35192
19:51:38|0.35192
19:51:39|0.35192
19:51:39|0.35192
19:51:40|0.35186
19:51:42|0.35186
19:51:43|0.35186
19:51:43|0.35186
19:51:44|0.35186
19:51:45|0.35186
19:51:46|0.35186
19:51:47|0.35187
19:51:48|0.35187
19:51:49|0.35187
19:51:50|0.35168
19:51:51|0.35168
19:51:52|0.35168
19:51:53|0.35168
19:51:55|0.35187
19:51:56|0.35187
19:51:56|0.35187
19:51:57|0.35187
19:51:58|0.35187
19:51:59|0.35168
19:52:00|0.35168
19:52:02|0.35168
19:52:03|0.35168
19:52:03|0.35168
19:52:04|0.35168
19:52:05|0.35168
19:52:06|0.35186
19:52:08|0.35193
19:52:09|0.35193
19:52:09|0.35152
19:52:11|0.35149
19:52:11|0.35139
19:52:12|0.3514
19:52:13|0.3514
19:52:15|0.3514
19:52:15|0.3514
19:52:18|0.3514
19:52:18|0.35146
19:52:19|0.35146
19:52:20|0.35146
19:52:21|0.35146
19:52:22|0.35146
19:52:23|0.35146
19:52:24|0.35146
19:52:26|0.35142
19:52:27|0.35142
19:52:29|0.35142
19:52:31|0.35142
19:52:31|0.35142
19:52:32|0.35142
19:52:34|0.35154
19:52:34|0.35154
19:52:35|0.35154
19:52:37|0.35154
19:52:38|0.35154
19:52:38|0.35154
19:52:39|0.35154
19:52:41|0.35182
19:52:43|0.35151
19:52:43|0.35153
19:52:44|0.35134
19:52:45|0.35153
19:52:46|0.35153
19:52:47|0.35153
19:52:48|0.35153
19:52:49|0.35153
19:52:50|0.35185
19:52:52|0.35194
19:52:53|0.35194
19:52:54|0.35194
19:52:56|0.35194
19:52:57|0.35194
19:52:58|0.35194
19:52:58|0.35194
19:53:00|0.35208
19:53:01|0.35222
19:53:02|0.35222
19:53:03|0.35222
19:53:04|0.3521
19:53:05|0.3521
19:53:06|0.3521
19:53:07|0.3521
19:53:08|0.3521
19:53:09|0.3521
19:53:10|0.35209
19:53:11|0.35209
19:53:12|0.35209
19:53:13|0.35209
19:53:14|0.35205
19:53:15|0.35205
19:53:16|0.35208
19:53:17|0.35208
19:53:19|0.35208
19:53:19|0.35208
19:53:21|0.35208
19:53:22|0.35222
19:53:24|0.35222
19:53:25|0.35222
19:53:25|0.35222
19:53:26|0.35222
19:53:28|0.35222
19:53:29|0.35222
19:53:31|0.35246
19:53:32|0.35273
19:53:34|0.35287
19:53:35|0.35287
19:53:36|0.35287
19:53:37|0.35287
19:53:39|0.35288
19:53:39|0.35287
19:53:40|0.35286
19:53:42|0.35277
19:53:43|0.3528
19:53:43|0.35258
19:53:45|0.35224
19:53:45|0.35224
19:53:46|0.35224
19:53:47|0.35224
19:53:48|0.35224
19:53:49|0.35224
19:53:50|0.35224
19:53:52|0.35224
19:53:52|0.35224
19:53:53|0.35272
19:53:54|0.35272
19:53:56|0.35272
19:53:56|0.35253
19:53:57|0.35286
19:53:58|0.35286
19:53:59|0.35286
19:54:00|0.35286
19:54:01|0.35286
19:54:03|0.35274
19:54:04|0.35287
19:54:05|0.35288
19:54:06|0.35288
19:54:07|0.35278
19:54:08|0.35278
19:54:09|0.35296
19:54:10|0.35272
19:54:11|0.35272
19:54:12|0.35258
19:54:13|0.35282
19:54:15|0.35282
19:54:15|0.35282
19:54:17|0.35294
19:54:18|0.3528
19:54:19|0.3528
19:54:20|0.3528
19:54:21|0.3528
19:54:21|0.3528
19:54:23|0.3528
19:54:24|0.35282
19:54:25|0.35259
19:54:26|0.35247
19:54:27|0.35247
19:54:28|0.35287
19:54:30|0.35285
19:54:31|0.35285
19:54:32|0.35251
19:54:34|0.35273
19:54:36|0.35254
19:54:37|0.35273
19:54:38|0.35273
19:54:40|0.35273
19:54:40|0.35273
19:54:41|0.35252
19:54:42|0.35252
19:54:43|0.3525
19:54:44|0.3527
19:54:46|0.35273
19:54:46|0.35254
19:54:47|0.35254
19:54:48|0.35272
19:54:49|0.35272
19:54:51|0.35272
19:54:51|0.35302
19:54:52|0.35302
19:54:53|0.35281
19:54:54|0.35301
19:54:55|0.35301
19:54:56|0.35301
19:54:58|0.35262
19:54:59|0.35262
19:54:59|0.35262
19:55:01|0.35262
19:55:02|0.35262
19:55:03|0.35262
19:55:03|0.35262
19:55:04|0.35262
19:55:06|0.35275
19:55:07|0.35275
19:55:07|0.35284
19:55:09|0.35284
19:55:10|0.35284
19:55:11|0.35278
19:55:12|0.35278
19:55:13|0.35278
19:55:14|0.35308
19:55:15|0.35308
19:55:15|0.35308
19:55:16|0.35302
19:55:18|0.35305
19:55:19|0.35286
19:55:20|0.35286
19:55:21|0.35286
19:55:21|0.35293
19:55:23|0.35293
19:55:24|0.35293
19:55:25|0.35301
19:55:26|0.35301
19:55:27|0.35293
19:55:28|0.35299
19:55:28|0.35305
19:55:31|0.35305
19:55:33|0.35305
19:55:33|0.35318
19:55:35|0.35293
19:55:36|0.35311
19:55:37|0.35311
19:55:38|0.35308
19:55:39|0.35297
19:55:40|0.35297
19:55:41|0.35297
19:55:42|0.35297
19:55:43|0.35297
19:55:44|0.35297
19:55:45|0.35289
19:55:46|0.35308
19:55:47|0.35322
19:55:48|0.35322
19:55:49|0.35326
19:55:50|0.35324
19:55:51|0.35312
19:55:52|0.35312
19:55:53|0.35312
19:55:54|0.35333
19:55:55|0.35333
19:55:56|0.35371
19:55:57|0.35381
19:55:58|0.35381
19:55:59|0.35408
19:56:00|0.35415
19:56:01|0.35396
19:56:02|0.35417
19:56:03|0.35418
19:56:04|0.35408
19:56:05|0.35418
19:56:06|0.35418
19:56:07|0.3543
19:56:09|0.35432
19:56:10|0.35445
19:56:11|0.35451
19:56:12|0.3549
19:56:13|0.35478
19:56:14|0.35476
19:56:15|0.3544
19:56:16|0.35473
19:56:17|0.35473
19:56:18|0.35491
19:56:19|0.35491
19:56:21|0.35493
19:56:22|0.35477
19:56:23|0.35491
19:56:24|0.35456
19:56:25|0.35456
19:56:26|0.35456
19:56:26|0.35472
19:56:28|0.35425
19:56:29|0.35425
19:56:29|0.35439
19:56:32|0.35448
19:56:34|0.354
19:56:34|0.35395
19:56:35|0.35422
19:56:37|0.35422
19:56:37|0.35422
19:56:39|0.3542
19:56:41|0.3539
19:56:42|0.35383
19:56:43|0.3537
19:56:43|0.3539
19:56:45|0.35377
19:56:46|0.35377
19:56:46|0.3535
19:56:49|0.35369
19:56:50|0.35369
19:56:51|0.35369
19:56:52|0.35369
19:56:53|0.35361
19:56:55|0.35368
19:56:55|0.35368
19:56:56|0.35365
19:56:57|0.35365
19:56:58|0.35367
19:56:59|0.35367
19:57:00|0.35376
19:57:02|0.35376
19:57:03|0.35365
19:57:05|0.35335
19:57:05|0.35327
19:57:07|0.35301
19:57:08|0.35282
19:57:09|0.35276
19:57:10|0.35307
19:57:11|0.35269
19:57:13|0.35325
19:57:14|0.35286
19:57:15|0.35286
19:57:16|0.35286
19:57:17|0.35299
19:57:17|0.35327
19:57:18|0.35327
19:57:20|0.35327
19:57:20|0.35327
19:57:21|0.353
19:57:22|0.353
19:57:23|0.35306
19:57:25|0.35281
19:57:25|0.35323
19:57:26|0.35325
19:57:28|0.35331
19:57:28|0.35326
19:57:30|0.3535
19:57:31|0.35336
19:57:32|0.35336
19:57:34|0.35336
19:57:35|0.35345
19:57:36|0.35345
19:57:37|0.35325
19:57:38|0.35331
19:57:39|0.35331
19:57:40|0.3533
19:57:41|0.35314
19:57:42|0.35314
19:57:43|0.35314
19:57:44|0.35314
19:57:45|0.3529
19:57:46|0.35292
19:57:47|0.35292
19:57:48|0.35277
19:57:49|0.35277
19:57:50|0.35292
19:57:51|0.35292
19:57:52|0.35292
19:57:53|0.35324
19:57:54|0.35296
19:57:55|0.35296
19:57:56|0.35324
19:57:57|0.35324
19:57:58|0.35327
19:57:59|0.35327
19:58:00|0.35311
19:58:02|0.35311
19:58:03|0.35311
19:58:04|0.35349
19:58:05|0.35349
19:58:06|0.35349
19:58:07|0.35349
19:58:08|0.35323
19:58:09|0.35332
19:58:10|0.35332
19:58:11|0.35331
19:58:12|0.35331
19:58:13|0.35331
19:58:14|0.35329
19:58:15|0.35301
19:58:16|0.35301
19:58:17|0.35299
19:58:18|0.35336
19:58:19|0.35293
19:58:20|0.3529
19:58:20|0.3529
19:58:22|0.3529
19:58:23|0.3529
19:58:24|0.3529
19:58:25|0.35308
19:58:26|0.35311
19:58:26|0.35311
19:58:28|0.35298
19:58:29|0.35298
19:58:30|0.35337
19:58:31|0.35337
19:58:32|0.35308
19:58:34|0.35308
19:58:34|0.35301
19:58:36|0.35301
19:58:36|0.35301
19:58:37|0.35301
19:58:39|0.35293
19:58:40|0.3529
19:58:41|0.3529
19:58:43|0.35281
19:58:44|0.35281
19:58:45|0.35281
19:58:46|0.35305
19:58:46|0.35331
19:58:48|0.35298
19:58:48|0.35298
19:58:50|0.35308
19:58:51|0.35308
19:58:51|0.3529
19:58:52|0.3529
19:58:53|0.3529
19:58:54|0.3529
19:58:56|0.3529
19:58:56|0.3529
19:58:58|0.3529
19:58:59|0.3529
19:58:59|0.3529
19:59:00|0.3529
19:59:01|0.3529
19:59:03|0.353
19:59:04|0.353
19:59:05|0.353
19:59:06|0.35298
19:59:06|0.35298
19:59:08|0.35298
19:59:09|0.35298
19:59:10|0.35298
19:59:11|0.35298
19:59:11|0.35287
19:59:12|0.35281
19:59:13|0.35281
19:59:15|0.35281
19:59:16|0.35281
19:59:18|0.35281
19:59:18|0.35281
19:59:19|0.3528
19:59:20|0.3528
19:59:21|0.3528
19:59:22|0.35293
19:59:23|0.35293
19:59:24|0.35293
19:59:26|0.35293
19:59:27|0.35293
19:59:28|0.35293
19:59:29|0.35293
19:59:30|0.35282
19:59:31|0.35282
19:59:32|0.35282
19:59:33|0.3529
19:59:35|0.3529
19:59:37|0.3529
19:59:37|0.35284
19:59:40|0.35284
19:59:40|0.35293
19:59:41|0.35286
19:59:42|0.35265
19:59:44|0.35264
19:59:45|0.35246
19:59:46|0.35247
19:59:47|0.35246
19:59:48|0.35246
19:59:49|0.35272
19:59:50|0.35272
19:59:51|0.35283
19:59:52|0.3529
19:59:53|0.3529
19:59:54|0.35272
19:59:55|0.35272
19:59:56|0.35272
19:59:57|0.35272
19:59:58|0.35272
19:59:59|0.35249
20:00:00|0.35249
20:00:01|0.35249
20:00:02|0.35249
20:00:03|0.35249
20:00:04|0.35249
20:00:05|0.35249
20:00:06|0.35272
20:00:07|0.35272
20:00:08|0.35272
20:00:09|0.35289
20:00:10|0.35271
20:00:11|0.35271
20:00:12|0.35271
20:00:13|0.35294
20:00:14|0.35298
20:00:15|0.35297
20:00:16|0.35297
20:00:17|0.35297
20:00:18|0.35297
20:00:19|0.35314
20:00:20|0.35349
20:00:21|0.35337
20:00:22|0.35351
20:00:23|0.35339
20:00:25|0.35339
20:00:25|0.35318
20:00:26|0.35318
20:00:27|0.35318
20:00:28|0.35318
20:00:29|0.35318
20:00:30|0.35318
20:00:31|0.35318
20:00:32|0.35329
20:00:33|0.35316
20:00:35|0.35316
20:00:37|0.35318
20:00:38|0.35318
20:00:39|0.35318
20:00:39|0.35318
20:00:41|0.35331
20:00:42|0.35331
20:00:44|0.35331
20:00:44|0.35359
20:00:46|0.35359
20:00:47|0.3532
20:00:48|0.35299
20:00:49|0.35299
20:00:50|0.35299
20:00:51|0.35299
20:00:52|0.35299
20:00:53|0.35299
20:00:55|0.35299
20:00:56|0.35303
20:00:57|0.35303
20:00:58|0.35303
20:00:59|0.35352
20:01:01|0.35352
20:01:01|0.35326
20:01:03|0.35326
20:01:04|0.35326
20:01:05|0.3533
20:01:05|0.3533
20:01:07|0.3533
20:01:08|0.3533
20:01:09|0.3533
20:01:10|0.35315
20:01:11|0.35315
20:01:12|0.35308
20:01:13|0.35308
20:01:14|0.35308
20:01:15|0.35308
20:01:17|0.35308
20:01:17|0.35305
20:01:18|0.35297
20:01:20|0.35297
20:01:20|0.35297
20:01:22|0.35297
20:01:22|0.35321
20:01:24|0.35309
20:01:24|0.35318
20:01:25|0.35318
20:01:27|0.35318
20:01:28|0.35318
20:01:29|0.35318
20:01:30|0.35318
20:01:31|0.35381
20:01:31|0.35348
20:01:33|0.35348
20:01:34|0.35348
20:01:35|0.35348
20:01:37|0.35348
20:01:38|0.35382
20:01:40|0.35376
20:01:42|0.35376
20:01:43|0.35369
20:01:45|0.35369
20:01:46|0.35372
20:01:47|0.35372
20:01:49|0.35372
20:01:50|0.35372
20:01:51|0.35372
20:01:52|0.35372
20:01:53|0.35372
20:01:54|0.35324
20:01:55|0.35324
20:01:56|0.35382
20:01:57|0.35382
20:01:58|0.35348
20:01:59|0.35348
20:02:00|0.35348
20:02:01|0.35348
20:02:02|0.35348
20:02:03|0.35371
20:02:04|0.35371
20:02:05|0.35371
20:02:06|0.35371
20:02:07|0.35371
20:02:08|0.35371
20:02:09|0.35371
20:02:10|0.35349
20:02:11|0.35349
20:02:12|0.35348
20:02:14|0.35335
20:02:15|0.35335
20:02:15|0.35335
20:02:17|0.35306
20:02:17|0.35306
20:02:18|0.35345
20:02:19|0.35345
20:02:20|0.35351
20:02:22|0.35351
20:02:23|0.35358
20:02:24|0.35358
20:02:25|0.35349
20:02:26|0.35349
20:02:27|0.35349
20:02:28|0.35349
20:02:29|0.35349
20:02:30|0.3535
20:02:31|0.35368
20:02:32|0.35377
20:02:33|0.35377
20:02:34|0.35377
20:02:35|0.35378
20:02:37|0.35378
20:02:38|0.3538
20:02:38|0.35356
20:02:41|0.35356
20:02:43|0.35382
20:02:44|0.35382
20:02:45|0.3536
20:02:45|0.35361
20:02:47|0.35361
20:02:48|0.35361
20:02:50|0.35361
20:02:52|0.35361
20:02:53|0.35361
20:02:54|0.35361
20:02:56|0.35349
20:02:57|0.35349
20:02:59|0.35349
20:03:00|0.35338
20:03:01|0.35349
20:03:02|0.35349
20:03:03|0.35349
20:03:03|0.35355
20:03:06|0.35355
20:03:07|0.35322
20:03:07|0.35338
20:03:08|0.35358
20:03:09|0.35358
20:03:10|0.35372
20:03:11|0.35372
20:03:13|0.35373
20:03:15|0.35379
20:03:16|0.35379
20:03:17|0.35358
20:03:18|0.35358
20:03:19|0.35373
20:03:20|0.35373
20:03:21|0.35381
20:03:21|0.35381
20:03:22|0.35381
20:03:24|0.35363
20:03:25|0.35363
20:03:25|0.35363
20:03:26|0.35363
20:03:27|0.35361
20:03:29|0.35361
20:03:30|0.35378
20:03:31|0.35378
20:03:31|0.35378
20:03:32|0.35336
20:03:33|0.35336
20:03:34|0.35332
20:03:36|0.35336
20:03:37|0.35336
20:03:39|0.35353
20:03:40|0.3532
20:03:41|0.35309
20:03:42|0.35309
20:03:44|0.35354
20:03:45|0.35365
20:03:47|0.35365
20:03:47|0.35365
20:03:48|0.35355
20:03:50|0.35355
20:03:51|0.35335
20:03:53|0.35335
20:03:53|0.35335
20:03:55|0.35335
20:03:56|0.35333
20:03:56|0.35333
20:03:58|0.35333
20:03:59|0.35313
20:03:59|0.35286
20:04:02|0.35286
20:04:03|0.35286
20:04:04|0.35286
20:04:05|0.35286
20:04:06|0.35286
20:04:07|0.35286
20:04:08|0.35286
20:04:09|0.35332
20:04:11|0.35332
20:04:12|0.35332
20:04:13|0.35324
20:04:14|0.35324
20:04:15|0.35367
20:04:16|0.35367
20:04:17|0.35367
20:04:18|0.35344
20:04:19|0.35344
20:04:20|0.3537
20:04:21|0.35369
20:04:22|0.35369
20:04:23|0.3537
20:04:24|0.3537
20:04:25|0.3537
20:04:26|0.3537
20:04:27|0.3537
20:04:28|0.3537
20:04:29|0.35347
20:04:30|0.35347
20:04:31|0.3537
20:04:32|0.3535
20:04:33|0.3535
20:04:34|0.3535
20:04:35|0.3535
20:04:36|0.35371
20:04:37|0.35384
20:04:38|0.354
20:04:40|0.354
20:04:42|0.35392
20:04:42|0.35376
20:04:44|0.35376
20:04:46|0.35376
20:04:47|0.35387
20:04:47|0.35377
20:04:49|0.35377
20:04:50|0.354
20:04:51|0.354
20:04:51|0.354
20:04:53|0.354
20:04:54|0.354
20:04:55|0.354
20:04:56|0.354
20:04:57|0.354
20:04:58|0.354
20:04:59|0.354
20:05:00|0.354
20:05:01|0.35387
20:05:02|0.35387
20:05:03|0.35365
20:05:05|0.35368
20:05:07|0.35368
20:05:08|0.35377
20:05:09|0.35361
20:05:11|0.35361
20:05:12|0.35345
20:05:13|0.35345
20:05:14|0.35345
20:05:15|0.35348
20:05:16|0.35351
20:05:17|0.35325
20:05:18|0.35311
20:05:19|0.353
20:05:19|0.353
20:05:21|0.35313
20:05:22|0.35313
20:05:23|0.353
20:05:24|0.353
20:05:25|0.353
20:05:26|0.353
20:05:27|0.353
20:05:27|0.35299
20:05:29|0.35299
20:05:30|0.35299
20:05:31|0.35299
20:05:32|0.353
20:05:33|0.35315
20:05:34|0.35315
20:05:35|0.35315
20:05:36|0.35336
20:05:36|0.35336
20:05:37|0.35336
20:05:39|0.353
20:05:40|0.353
20:05:42|0.353
20:05:44|0.35304
20:05:44|0.35306
20:05:45|0.35302
20:05:46|0.35318
20:05:47|0.35311
20:05:49|0.35311
20:05:50|0.35309
20:05:51|0.35309
20:05:52|0.35309
20:05:53|0.3532
20:05:54|0.35302
20:05:55|0.3532
20:05:56|0.35321
20:05:57|0.35309
20:05:58|0.35309
20:05:59|0.35309
20:06:00|0.35311
20:06:01|0.35329
20:06:02|0.35329
20:06:03|0.35345
20:06:05|0.35327
20:06:06|0.35347
20:06:07|0.35376
20:06:08|0.35376
20:06:09|0.35376
20:06:10|0.35348
20:06:11|0.35348
20:06:12|0.35348
20:06:13|0.35348
20:06:14|0.35393
20:06:15|0.35393
20:06:16|0.35393
20:06:17|0.35393
20:06:19|0.35393
20:06:20|0.3536
20:06:20|0.35392
20:06:21|0.35392
20:06:23|0.35381
20:06:24|0.35381
20:06:24|0.35381
20:06:26|0.35381
20:06:27|0.35381
20:06:28|0.35391
20:06:28|0.35391
20:06:30|0.35392
20:06:30|0.35392
20:06:31|0.35398
20:06:33|0.35398
20:06:33|0.35398
20:06:34|0.35398
20:06:35|0.35398
20:06:36|0.35398
20:06:38|0.35398
20:06:38|0.35384
20:06:40|0.35396
20:06:40|0.35396
20:06:42|0.35396
20:06:44|0.3539
20:06:45|0.35376
20:06:46|0.35384
20:06:47|0.35384
20:06:49|0.35384
20:06:50|0.35398
20:06:51|0.35395
20:06:52|0.35395
20:06:53|0.35395
20:06:54|0.35356
20:06:55|0.35356
20:06:56|0.35356
20:06:56|0.35357
20:06:58|0.35384
20:06:58|0.35348
20:06:59|0.35337
20:07:00|0.35337
20:07:02|0.35364
20:07:03|0.35363
20:07:05|0.35363
20:07:06|0.35374
20:07:07|0.35374
20:07:08|0.35376
20:07:08|0.35376
20:07:10|0.35376
20:07:10|0.35357
20:07:12|0.35357
20:07:13|0.35357
20:07:14|0.3536
20:07:15|0.3536
20:07:16|0.3536
20:07:17|0.35391
20:07:18|0.35358
20:07:20|0.35358
20:07:21|0.35388
20:07:23|0.35388
20:07:25|0.35388
20:07:25|0.35388
20:07:26|0.35385
20:07:27|0.35385
20:07:28|0.35391
20:07:29|0.35371
20:07:30|0.35385
20:07:32|0.35385
20:07:32|0.35385
20:07:33|0.35385
20:07:34|0.35399
20:07:36|0.35399
20:07:37|0.35385
20:07:38|0.35385
20:07:39|0.35385
20:07:40|0.35385
20:07:41|0.35367
20:07:43|0.35367
20:07:43|0.35367
20:07:44|0.35367
20:07:46|0.3536
20:07:48|0.3536
20:07:48|0.3536
20:07:49|0.35339
20:07:50|0.35357
20:07:51|0.35357
20:07:52|0.35353
20:07:53|0.35353
20:07:56|0.35353
20:07:56|0.35353
20:07:57|0.35353
20:07:58|0.35353
20:07:59|0.35351
20:08:01|0.35351
20:08:02|0.35378
20:08:03|0.35355
20:08:04|0.35359
20:08:04|0.35359
20:08:06|0.35377
20:08:07|0.35377
20:08:09|0.35377
20:08:10|0.35377
20:08:11|0.35377
20:08:11|0.3537
20:08:12|0.3537
20:08:14|0.35365
20:08:15|0.35365
20:08:17|0.35365
20:08:17|0.35373
20:08:18|0.35346
20:08:20|0.35346
20:08:20|0.35337
20:08:21|0.35337
20:08:22|0.35337
20:08:23|0.35356
20:08:24|0.35355
20:08:25|0.35355
20:08:26|0.35355
20:08:27|0.35355
20:08:29|0.35355
20:08:30|0.35355
20:08:31|0.35351
20:08:33|0.35351
20:08:34|0.35351
20:08:34|0.35351
20:08:35|0.35351
20:08:37|0.35377
20:08:38|0.35377
20:08:39|0.3536
20:08:40|0.35376
20:08:41|0.35355
20:08:43|0.3533
20:08:44|0.3533
20:08:46|0.3533
20:08:47|0.3535
20:08:48|0.35369
20:08:50|0.35369
20:08:51|0.35356
20:08:51|0.35354
20:08:53|0.35354
20:08:54|0.35354
20:08:56|0.35366
20:08:56|0.35366
20:08:57|0.35356
20:08:59|0.35356
20:08:59|0.35365
20:09:01|0.35365
20:09:02|0.35365
20:09:03|0.35365
20:09:04|0.35365
20:09:04|0.35355
20:09:07|0.35377
20:09:07|0.35368
20:09:09|0.35357
20:09:10|0.35361
20:09:11|0.35361
20:09:12|0.3535
20:09:13|0.35366
20:09:15|0.35352
20:09:15|0.3536
20:09:16|0.35351
20:09:18|0.35351
20:09:19|0.35351
20:09:20|0.35349
20:09:21|0.35364
20:09:22|0.35364
20:09:23|0.35361
20:09:24|0.35361
20:09:25|0.35361
20:09:26|0.35361
20:09:27|0.35367
20:09:28|0.3537
20:09:29|0.3537
20:09:30|0.3537
20:09:31|0.3537
20:09:33|0.35374
20:09:34|0.35374
20:09:34|0.35374
20:09:36|0.35374
20:09:36|0.35374
20:09:38|0.35392
20:09:39|0.35367
20:09:39|0.35366
20:09:41|0.35365
20:09:42|0.35365
20:09:43|0.35365
20:09:45|0.35365
20:09:45|0.35375
20:09:48|0.35375
20:09:49|0.35364
20:09:49|0.35363
20:09:50|0.35363
20:09:51|0.35363
20:09:52|0.35363
20:09:53|0.35363
20:09:55|0.35385
20:09:55|0.35448
20:09:56|0.35448
20:09:57|0.3543
20:09:58|0.35432
20:09:59|0.35432
20:10:00|0.35432
20:10:01|0.35445
20:10:02|0.35425
20:10:03|0.35425
20:10:04|0.35431
20:10:05|0.35431
20:10:07|0.35431
20:10:08|0.35406
20:10:09|0.35376
20:10:10|0.35376
20:10:11|0.35374
20:10:13|0.35365
20:10:14|0.35369
20:10:15|0.35378
20:10:15|0.35378
20:10:16|0.35378
20:10:18|0.35378
20:10:19|0.35378
20:10:19|0.35378
20:10:22|0.35374
20:10:23|0.35357
20:10:24|0.35379
20:10:25|0.35402
20:10:25|0.3543
20:10:27|0.3543
20:10:28|0.3543
20:10:28|0.35413
20:10:29|0.35413
20:10:30|0.35387
20:10:31|0.35406
20:10:33|0.35427
20:10:34|0.35449
20:10:35|0.35429
20:10:36|0.3543
20:10:37|0.35404
20:10:38|0.35404
20:10:39|0.35404
20:10:40|0.35404
20:10:41|0.35404
20:10:42|0.35404
20:10:43|0.35426
20:10:44|0.35418
20:10:46|0.35418
20:10:48|0.35436
20:10:49|0.35415
20:10:49|0.35399
20:10:51|0.35399
20:10:52|0.35405
20:10:53|0.35404
20:10:54|0.35404
20:10:55|0.35431
20:10:56|0.35431
20:10:57|0.3542
20:10:58|0.35434
20:10:59|0.35439
20:11:00|0.35439
20:11:01|0.35439
20:11:02|0.35445
20:11:03|0.35445
20:11:04|0.35445
20:11:05|0.35445
20:11:07|0.35445
20:11:08|0.35445
20:11:09|0.3544
20:11:10|0.3545
20:11:11|0.35439
20:11:13|0.3545
20:11:13|0.3545
20:11:14|0.35436
20:11:16|0.35436
20:11:17|0.35436
20:11:18|0.35436
20:11:18|0.35449
20:11:20|0.35449
20:11:21|0.35453
20:11:22|0.35447
20:11:23|0.35471
20:11:23|0.3546
20:11:25|0.3546
20:11:26|0.3546
20:11:26|0.35477
20:11:27|0.35466
20:11:28|0.35487
20:11:29|0.35487
20:11:31|0.35487
20:11:31|0.35487
20:11:33|0.35487
20:11:33|0.35487
20:11:34|0.35487
20:11:35|0.35467
20:11:37|0.35471
20:11:38|0.35471
20:11:39|0.35464
20:11:39|0.35464
20:11:40|0.35464
20:11:42|0.35464
20:11:43|0.35471
20:11:44|0.35489
20:11:45|0.35489
20:11:46|0.3546
20:11:48|0.35432
20:11:48|0.35438
20:11:50|0.35438
20:11:50|0.35438
20:11:52|0.35431
20:11:53|0.3543
20:11:54|0.3543
20:11:54|0.3543
20:11:56|0.3543
20:11:57|0.35455
20:11:58|0.35455
20:11:58|0.35455
20:11:59|0.35431
20:12:00|0.35431
20:12:02|0.35431
20:12:02|0.35431
20:12:03|0.35431
20:12:04|0.35454
20:12:05|0.35454
20:12:08|0.3542
20:12:09|0.35424
20:12:09|0.3544
20:12:12|0.3544
20:12:12|0.3544
20:12:13|0.3544
20:12:14|0.35431
20:12:16|0.35431
20:12:17|0.35447
20:12:18|0.35447
20:12:19|0.35446
20:12:20|0.35446
20:12:21|0.35421
20:12:22|0.35421
20:12:24|0.35421
20:12:25|0.35421
20:12:26|0.35421
20:12:27|0.35442
20:12:28|0.35442
20:12:29|0.35442
20:12:30|0.35442
20:12:31|0.3542
20:12:32|0.35416
20:12:33|0.35416
20:12:34|0.35416
20:12:35|0.35416
20:12:36|0.35416
20:12:37|0.35416
20:12:38|0.35434
20:12:39|0.35434
20:12:40|0.35427
20:12:41|0.35455
20:12:42|0.35425
20:12:43|0.3544
20:12:44|0.35416
20:12:45|0.35416
20:12:46|0.35416
20:12:47|0.35423
20:12:48|0.35437
20:12:49|0.35437
20:12:50|0.35417
20:12:51|0.35417
20:12:52|0.35417
20:12:53|0.35417
20:12:54|0.35425
20:12:55|0.35425
20:12:56|0.35417
20:12:57|0.35417
20:12:58|0.35417
20:12:59|0.35416
20:13:00|0.35411
20:13:01|0.354
20:13:03|0.354
20:13:04|0.35403
20:13:05|0.35403
20:13:07|0.35386
20:13:08|0.35385
20:13:08|0.35359
20:13:11|0.35398
20:13:12|0.35398
20:13:12|0.35373
20:13:14|0.35342
20:13:15|0.35368
20:13:16|0.35368
20:13:17|0.35344
20:13:18|0.35344
20:13:19|0.35344
20:13:20|0.35344
20:13:22|0.35344
20:13:22|0.35344
20:13:23|0.35344
20:13:24|0.35344
20:13:25|0.35344
20:13:26|0.35373
20:13:28|0.35374
20:13:29|0.35374
20:13:30|0.3535
20:13:30|0.35321
20:13:32|0.35321
20:13:33|0.35321
20:13:33|0.35321
20:13:35|0.35328
20:13:35|0.3535
20:13:36|0.3535
20:13:37|0.3535
20:13:38|0.35325
20:13:39|0.3532
20:13:40|0.3532
20:13:41|0.35321
20:13:42|0.35321
20:13:43|0.35301
20:13:44|0.35314
20:13:45|0.35316
20:13:46|0.35326
20:13:48|0.35326
20:13:49|0.35322
20:13:50|0.35302
20:13:51|0.35302
20:13:52|0.35302
20:13:53|0.35302
20:13:54|0.35304
20:13:55|0.35304
20:13:56|0.35304
20:13:57|0.35304
20:13:58|0.35322
20:13:59|0.35322
20:14:00|0.35322
20:14:01|0.35322
20:14:02|0.35322
20:14:03|0.35339
20:14:04|0.35358
20:14:05|0.35344
20:14:06|0.35382
20:14:07|0.35382
20:14:08|0.35352
20:14:09|0.35352
20:14:10|0.35352
20:14:11|0.35352
20:14:12|0.35336
20:14:13|0.35337
20:14:14|0.35337
20:14:16|0.35337
20:14:16|0.35337
20:14:18|0.35303
20:14:18|0.35303
20:14:20|0.35321
20:14:20|0.35321
20:14:22|0.35321
20:14:22|0.35321
20:14:24|0.35321
20:14:24|0.35321
20:14:26|0.3534
20:14:27|0.3534
20:14:27|0.35349
20:14:29|0.35349
20:14:30|0.35332
20:14:30|0.35332
20:14:31|0.35332
20:14:32|0.35332
20:14:34|0.35332
20:14:36|0.35332
20:14:37|0.3534
20:14:38|0.35343
20:14:39|0.35343
20:14:40|0.35343
20:14:41|0.35343
20:14:42|0.35332
20:14:43|0.35332
20:14:44|0.35332
20:14:45|0.35328
20:14:46|0.35328
20:14:47|0.35332
20:14:48|0.3535
20:14:50|0.3535
20:14:51|0.35328
20:14:53|0.35328
20:14:55|0.35331
20:14:56|0.35331
20:14:56|0.35331
20:14:57|0.35331
20:14:59|0.35331
20:15:00|0.35331
20:15:01|0.35331
20:15:01|0.35339
20:15:02|0.3535
20:15:04|0.3535
20:15:05|0.35352
20:15:06|0.35352
20:15:06|0.35332
20:15:08|0.35332
20:15:09|0.35332
20:15:11|0.35338
20:15:12|0.35338
20:15:13|0.35338
20:15:13|0.3533
20:15:14|0.35332
20:15:16|0.35321
20:15:16|0.3531
20:15:18|0.35307
20:15:19|0.35307
20:15:20|0.35307
20:15:21|0.35307
20:15:22|0.35307
20:15:23|0.35307
20:15:24|0.35307
20:15:25|0.35314
20:15:26|0.35314
20:15:26|0.35314
20:15:27|0.35316
20:15:30|0.35341
20:15:30|0.35375
20:15:31|0.35339
20:15:33|0.35336
20:15:33|0.35336
20:15:34|0.35356
20:15:35|0.35356
20:15:36|0.35356
20:15:37|0.35356
20:15:38|0.35356
20:15:39|0.35356
20:15:40|0.35356
20:15:42|0.35356
20:15:42|0.35356
20:15:44|0.35352
20:15:44|0.35346
20:15:45|0.35343
20:15:46|0.35343
20:15:47|0.35343
20:15:48|0.35332
20:15:50|0.35332
20:15:51|0.353
20:15:52|0.353
20:15:54|0.353
20:15:54|0.35291
20:15:56|0.35291
20:15:58|0.35291
20:15:59|0.35276
20:16:01|0.35278
20:16:02|0.3528
20:16:03|0.35266
20:16:04|0.35266
20:16:05|0.35261
20:16:06|0.35259
20:16:07|0.35259
20:16:08|0.35259
20:16:09|0.35259
20:16:11|0.35239
20:16:12|0.35243
20:16:13|0.35243
20:16:14|0.35243
20:16:16|0.35233
20:16:16|0.35224
20:16:17|0.35222
20:16:18|0.35222
20:16:19|0.35225
20:16:20|0.35242
20:16:22|0.35247
20:16:23|0.3525
20:16:24|0.35235
20:16:25|0.35235
20:16:26|0.35234
20:16:27|0.35235
20:16:28|0.35224
20:16:29|0.35226
20:16:30|0.35213
20:16:31|0.35211
20:16:32|0.35229
20:16:33|0.35229
20:16:34|0.35229
20:16:35|0.35229
20:16:36|0.35229
20:16:37|0.35229
20:16:38|0.35229
20:16:40|0.35229
20:16:40|0.35229
20:16:42|0.35229
20:16:43|0.35229
20:16:44|0.35229
20:16:44|0.35228
20:16:46|0.35228
20:16:46|0.3524
20:16:47|0.3524
20:16:49|0.3524
20:16:50|0.3524
20:16:51|0.3524
20:16:52|0.3524
20:16:53|0.3524
20:16:55|0.35228
20:16:55|0.35228
20:16:56|0.35213
20:16:57|0.35213
20:16:58|0.35207
20:17:00|0.35207
20:17:01|0.35207
20:17:02|0.35207
20:17:02|0.35207
20:17:03|0.35211
20:17:05|0.35208
20:17:06|0.35204
20:17:07|0.3522
20:17:08|0.3522
20:17:09|0.3522
20:17:10|0.35227
20:17:12|0.35236
20:17:13|0.35236
20:17:14|0.35221
20:17:15|0.35221
20:17:17|0.35231
20:17:18|0.35212
20:17:19|0.35212
20:17:21|0.35235
20:17:22|0.35219
20:17:23|0.35219
20:17:24|0.35219
20:17:25|0.35219
20:17:26|0.35219
20:17:27|0.35219
20:17:28|0.35219
20:17:29|0.35208
20:17:30|0.35208
20:17:31|0.35208
20:17:32|0.35199
20:17:33|0.35193
20:17:34|0.352
20:17:35|0.35199
20:17:36|0.35199
20:17:38|0.35195
20:17:39|0.352
20:17:39|0.352
20:17:40|0.352
20:17:41|0.352
20:17:42|0.35195
20:17:44|0.35195
20:17:45|0.352
20:17:45|0.352
20:17:46|0.352
20:17:47|0.352
20:17:49|0.35198
20:17:50|0.35195
20:17:50|0.35195
20:17:52|0.35189
20:17:53|0.35189
20:17:53|0.3519
20:17:56|0.3519
20:17:57|0.35188
20:17:57|0.35162
20:17:59|0.35185
20:18:00|0.35185
20:18:01|0.35184
20:18:01|0.35193
20:18:02|0.35199
20:18:03|0.35196
20:18:05|0.35149
20:18:05|0.35149
20:18:07|0.35149
20:18:08|0.35165
20:18:09|0.35165
20:18:10|0.35168
20:18:11|0.35168
20:18:12|0.35168
20:18:13|0.35161
20:18:14|0.35161
20:18:15|0.35157
20:18:16|0.35147
20:18:17|0.35141
20:18:18|0.35141
20:18:19|0.35158
20:18:20|0.35158
20:18:21|0.35143
20:18:22|0.35143
20:18:23|0.35161
20:18:24|0.3515
20:18:25|0.3515
20:18:26|0.3515
20:18:27|0.35167
20:18:28|0.35167
20:18:30|0.35144
20:18:31|0.35144
20:18:32|0.35144
20:18:33|0.35144
20:18:34|0.35144
20:18:34|0.35134
20:18:35|0.35134
20:18:38|0.35144
20:18:39|0.35144
20:18:40|0.35157
20:18:41|0.35144
20:18:41|0.35138
20:18:43|0.35138
20:18:43|0.35089
20:18:45|0.35111
20:18:45|0.35111
20:18:47|0.35111
20:18:48|0.35111
20:18:48|0.35073
20:18:50|0.35096
20:18:50|0.35047
20:18:51|0.35034
20:18:53|0.35048
20:18:53|0.35075
20:18:55|0.35075
20:18:57|0.35079
20:18:59|0.35078
20:18:59|0.35021
20:19:01|0.35021
20:19:02|0.35064
20:19:03|0.35056
20:19:04|0.35056
20:19:05|0.35048
20:19:06|0.35048
20:19:07|0.35048
20:19:08|0.35048
20:19:09|0.35074
20:19:10|0.35074
20:19:12|0.35042
20:19:13|0.35055
20:19:14|0.35055
20:19:15|0.35055
20:19:16|0.35041
20:19:17|0.35044
20:19:18|0.35032
20:19:19|0.3504
20:19:20|0.35009
20:19:21|0.3501
20:19:22|0.35037
20:19:24|0.35034
20:19:24|0.35034
20:19:25|0.35032
20:19:27|0.35017
20:19:28|0.35017
20:19:28|0.35032
20:19:29|0.35033
20:19:30|0.35033
20:19:31|0.35015
20:19:32|0.35033
20:19:34|0.35033
20:19:35|0.35015
20:19:36|0.35014
20:19:37|0.35028
20:19:38|0.35037
20:19:39|0.35037
20:19:40|0.35022
20:19:41|0.35032
20:19:42|0.35016
20:19:43|0.35016
20:19:44|0.35016
20:19:45|0.35016
20:19:46|0.35016
20:19:47|0.35019
20:19:48|0.35019
20:19:49|0.35033
20:19:50|0.35033
20:19:51|0.35037
20:19:52|0.35037
20:19:54|0.35037
20:19:55|0.35037
20:19:56|0.35037
20:19:56|0.35031
20:19:58|0.35031
20:19:59|0.35021
20:19:59|0.35008
20:20:00|0.35024
20:20:02|0.3501
20:20:04|0.35015
20:20:05|0.35013
20:20:06|0.35001
20:20:07|0.35012
20:20:08|0.35012
20:20:08|0.35012
20:20:10|0.35012
20:20:11|0.35001
20:20:12|0.35
20:20:13|0.35002
20:20:15|0.35002
20:20:15|0.35
20:20:17|0.35
20:20:18|0.35007
20:20:19|0.34981
20:20:20|0.34983
20:20:21|0.34994
20:20:22|0.34986
20:20:23|0.34986
20:20:24|0.34984
20:20:25|0.34984
20:20:26|0.34997
20:20:27|0.35008
20:20:28|0.35031
20:20:29|0.35034
20:20:30|0.34993
20:20:31|0.34993
20:20:32|0.34993
20:20:33|0.34993
20:20:34|0.34993
20:20:35|0.34993
20:20:36|0.35016
20:20:37|0.35016
20:20:38|0.35
20:20:39|0.34989
20:20:40|0.35016
20:20:41|0.35016
20:20:42|0.35027
20:20:43|0.35027
20:20:44|0.35032
20:20:45|0.35026
20:20:46|0.35007
20:20:47|0.35017
20:20:48|0.35017
20:20:49|0.35017
20:20:50|0.35017
20:20:51|0.35004
20:20:52|0.35004
20:20:53|0.35004
20:20:54|0.3502
20:20:55|0.3502
20:20:56|0.35006
20:20:57|0.35006
20:20:58|0.35006
20:20:59|0.35001
20:21:00|0.35001
20:21:01|0.35002
20:21:02|0.35
20:21:03|0.35
20:21:05|0.34995
20:21:06|0.34995
20:21:07|0.34995
20:21:09|0.34992
20:21:11|0.34993
20:21:12|0.35004
20:21:14|0.35004
20:21:15|0.34998
20:21:15|0.34998
20:21:17|0.34998
20:21:17|0.35008
20:21:19|0.34998
20:21:19|0.35001
20:21:21|0.35001
20:21:22|0.35001
20:21:23|0.35
20:21:24|0.35
20:21:25|0.35
20:21:26|0.35
20:21:27|0.3499
20:21:28|0.3499
20:21:29|0.3499
20:21:31|0.34983
20:21:31|0.34949
20:21:32|0.3495
20:21:33|0.34977
20:21:34|0.34977
20:21:35|0.34977
20:21:36|0.34977
20:21:38|0.34977
20:21:38|0.34975
20:21:39|0.34989
20:21:40|0.34989
20:21:41|0.34989
20:21:42|0.34989
20:21:43|0.34989
20:21:44|0.34989
20:21:45|0.34989
20:21:46|0.34989
20:21:47|0.34989
20:21:48|0.3498
20:21:50|0.34977
20:21:50|0.34977
20:21:51|0.34977
20:21:52|0.34977
20:21:53|0.34963
20:21:54|0.34963
20:21:56|0.34953
20:21:57|0.34953
20:21:58|0.34953
20:22:00|0.34977
20:22:01|0.34977
20:22:02|0.34978
20:22:04|0.34989
20:22:05|0.34989
20:22:06|0.34965
20:22:08|0.34989
20:22:09|0.34989
20:22:09|0.34989
20:22:10|0.34989
20:22:12|0.34989
20:22:13|0.34972
20:22:15|0.34975
20:22:15|0.34975
20:22:16|0.34975
20:22:17|0.34975
20:22:19|0.34973
20:22:19|0.34973
20:22:21|0.34996
20:22:21|0.3499
20:22:22|0.3499
20:22:24|0.3499
20:22:24|0.35
20:22:25|0.3501
20:22:26|0.35055
20:22:27|0.35036
20:22:28|0.35052
20:22:29|0.35052
20:22:30|0.35045
20:22:31|0.35063
20:22:33|0.35063
20:22:34|0.35085
20:22:35|0.35061
20:22:36|0.35062
20:22:37|0.35085
20:22:38|0.35086
20:22:39|0.35063
20:22:40|0.35062
20:22:41|0.35071
20:22:42|0.35049
20:22:43|0.35049
20:22:44|0.35063
20:22:45|0.35048
20:22:46|0.3505
20:22:47|0.3505
20:22:48|0.3505
20:22:49|0.35046
20:22:50|0.35046
20:22:51|0.35046
20:22:52|0.35046
20:22:53|0.35052
20:22:54|0.35058
20:22:55|0.35058
20:22:56|0.35058
20:22:57|0.35058
20:22:59|0.35058
20:22:59|0.35059
20:23:02|0.35059
20:23:02|0.35059
20:23:03|0.35059
20:23:04|0.3508
20:23:06|0.3508
20:23:07|0.3508
20:23:08|0.3508
20:23:09|0.351
20:23:11|0.351
20:23:12|0.35089
20:23:12|0.35099
20:23:13|0.35099
20:23:16|0.35099
20:23:16|0.35099
20:23:18|0.35099
20:23:19|0.35099
20:23:20|0.35102
20:23:21|0.35102
20:23:22|0.35099
20:23:23|0.35104
20:23:25|0.35094
20:23:26|0.35094
20:23:27|0.35094
20:23:27|0.35094
20:23:28|0.35113
20:23:29|0.35123
20:23:31|0.35123
20:23:32|0.35123
20:23:33|0.35123
20:23:33|0.35155
20:23:35|0.35148
20:23:36|0.35148
20:23:37|0.35128
20:23:38|0.35128
20:23:38|0.35128
20:23:39|0.35147
20:23:41|0.35147
20:23:42|0.35245
20:23:43|0.35174
20:23:44|0.35174
20:23:45|0.35178
20:23:46|0.35178
20:23:47|0.35178
20:23:48|0.35157
20:23:49|0.35206
20:23:50|0.35206
20:23:51|0.35174
20:23:53|0.35174
20:23:54|0.35201
20:23:55|0.35201
20:23:56|0.35205
20:23:57|0.35215
20:23:59|0.35198
20:24:00|0.35193
20:24:02|0.35222
20:24:03|0.35201
20:24:03|0.35193
20:24:05|0.3517
20:24:06|0.35204
20:24:07|0.35193
20:24:08|0.35193
20:24:09|0.35193
20:24:10|0.35193
20:24:11|0.35193
20:24:12|0.3517
20:24:13|0.35217
20:24:14|0.35206
20:24:15|0.35224
20:24:16|0.35224
20:24:17|0.3522
20:24:18|0.35223
20:24:20|0.35223
20:24:21|0.35223
20:24:22|0.35218
20:24:23|0.35218
20:24:24|0.35218
20:24:25|0.35218
20:24:26|0.35218
20:24:27|0.35218
20:24:28|0.35218
20:24:29|0.35218
20:24:30|0.352
20:24:32|0.352
20:24:32|0.352
20:24:33|0.35216
20:24:35|0.35199
20:24:35|0.35199
20:24:36|0.35199
20:24:38|0.35209
20:24:39|0.35209
20:24:40|0.35209
20:24:41|0.35218
20:24:42|0.35191
20:24:43|0.35215
20:24:44|0.35187
20:24:45|0.35185
20:24:46|0.35185
20:24:47|0.35173
20:24:48|0.3518
20:24:49|0.3518
20:24:50|0.3518
20:24:51|0.3518
20:24:52|0.3518
20:24:53|0.35173
20:24:54|0.35181
20:24:55|0.35181
20:24:56|0.35181
20:24:57|0.35181
20:24:58|0.35181
20:25:01|0.35159
20:25:02|0.35154
20:25:03|0.35196
20:25:05|0.35196
20:25:06|0.35186
20:25:08|0.35202
20:25:10|0.35199
20:25:11|0.35226
20:25:12|0.35213
20:25:13|0.35215
20:25:14|0.35198
20:25:16|0.35196
20:25:17|0.35196
20:25:18|0.35196
20:25:19|0.35196
20:25:20|0.35196
20:25:21|0.35196
20:25:22|0.35196
20:25:23|0.35202
20:25:24|0.35193
20:25:26|0.35177
20:25:27|0.35177
20:25:28|0.35177
20:25:29|0.35177
20:25:30|0.35177
20:25:30|0.35177
20:25:32|0.35177
20:25:33|0.35177
20:25:34|0.35184
20:25:35|0.35184
20:25:35|0.35184
20:25:37|0.35201
20:25:38|0.35202
20:25:39|0.35203
20:25:40|0.35203
20:25:41|0.35217
20:25:42|0.35187
20:25:42|0.35187
20:25:43|0.35197
20:25:45|0.35197
20:25:46|0.35188
20:25:47|0.35193
20:25:48|0.35193
20:25:49|0.35185
20:25:50|0.35185
20:25:51|0.35185
20:25:52|0.35185
20:25:53|0.35185
20:25:54|0.35185
20:25:55|0.35185
20:25:56|0.35193
20:25:57|0.35193
20:25:58|0.35193
20:25:59|0.35193
20:26:00|0.35194
20:26:02|0.35165
20:26:03|0.35165
20:26:04|0.35165
20:26:05|0.35148
20:26:06|0.35139
20:26:08|0.35157
20:26:09|0.35157
20:26:10|0.35157
20:26:10|0.35157
20:26:12|0.35175
20:26:12|0.35175
20:26:14|0.35175
20:26:14|0.35175
20:26:16|0.35175
20:26:17|0.35175
20:26:18|0.35175
20:26:19|0.35175
20:26:20|0.35175
20:26:20|0.35175
20:26:21|0.35175
20:26:24|0.35175
20:26:24|0.35175
20:26:25|0.3516
20:26:26|0.35163
20:26:27|0.35131
20:26:28|0.35131
20:26:29|0.35131
20:26:30|0.35131
20:26:31|0.35131
20:26:33|0.35131
20:26:33|0.35131
20:26:34|0.35131
20:26:35|0.35143
20:26:36|0.35143
20:26:37|0.35161
20:26:39|0.35161
20:26:39|0.35161
20:26:41|0.35161
20:26:42|0.35161
20:26:42|0.35158
20:26:44|0.35158
20:26:44|0.35146
20:26:45|0.35146
20:26:47|0.35167
20:26:47|0.35167
20:26:48|0.35167
20:26:49|0.35167
20:26:51|0.35167
20:26:52|0.35132
20:26:52|0.351
20:26:54|0.35085
20:26:54|0.3506
20:26:55|0.3506
20:26:57|0.3506
20:26:57|0.3506
20:26:58|0.3506
20:27:00|0.3506
20:27:00|0.3506
20:27:01|0.3506
20:27:02|0.3506
20:27:03|0.35063
20:27:04|0.35063
20:27:06|0.35063
20:27:07|0.35063
20:27:08|0.35116
20:27:09|0.35073
20:27:10|0.35073
20:27:11|0.35073
20:27:13|0.35073
20:27:14|0.35073
20:27:15|0.35073
20:27:16|0.35073
20:27:16|0.35073
20:27:18|0.35073
20:27:19|0.35042
20:27:20|0.35042
20:27:21|0.35042
20:27:22|0.35042
20:27:22|0.35042
20:27:24|0.35042
20:27:25|0.35099
20:27:25|0.35072
20:27:27|0.35072
20:27:29|0.35065
20:27:29|0.35065
20:27:30|0.35065
20:27:31|0.35065
20:27:34|0.35065
20:27:34|0.35069
20:27:35|0.35069
20:27:36|0.35078
20:27:37|0.35078
20:27:38|0.35078
20:27:39|0.35078
20:27:40|0.35078
20:27:41|0.35078
20:27:42|0.35078
20:27:44|0.35078
20:27:45|0.35078
20:27:46|0.35078
20:27:48|0.35102
20:27:48|0.35102
20:27:49|0.35102
20:27:50|0.35102
20:27:51|0.35102
20:27:52|0.35102
20:27:53|0.35079
20:27:55|0.35076
20:27:55|0.35076
20:27:57|0.35103
20:27:57|0.35103
20:27:58|0.35103
20:27:59|0.35103
20:28:00|0.35103
20:28:03|0.35082
20:28:03|0.35081
20:28:05|0.35068
20:28:06|0.35068
20:28:08|0.3506
20:28:09|0.3506
20:28:11|0.3506
20:28:12|0.35059
20:28:12|0.35059
20:28:15|0.35059
20:28:16|0.35068
20:28:17|0.35068
20:28:18|0.35068
20:28:19|0.35068
20:28:20|0.35068
20:28:21|0.35068
20:28:22|0.35068
20:28:23|0.35068
20:28:24|0.35068
20:28:25|0.35057
20:28:26|0.35057
20:28:27|0.35051
20:28:29|0.35045
20:28:31|0.35045
20:28:31|0.35059
20:28:32|0.3503
20:28:33|0.3503
20:28:34|0.35034
20:28:35|0.35031
20:28:36|0.35031
20:28:37|0.35031
20:28:38|0.35031
20:28:39|0.35031
20:28:40|0.3503
20:28:41|0.35052
20:28:42|0.35051
20:28:43|0.35051
20:28:44|0.35051
20:28:46|0.35051
20:28:46|0.35039
20:28:47|0.35064
20:28:48|0.35068
20:28:49|0.35059
20:28:51|0.35059
20:28:52|0.35059
20:28:52|0.35064
20:28:53|0.35064
20:28:54|0.35064
20:28:55|0.35064
20:28:56|0.35064
20:28:57|0.35064
20:28:58|0.35064
20:28:59|0.35064
20:29:00|0.35068
20:29:02|0.35068
20:29:02|0.35068
20:29:03|0.35068
20:29:04|0.35052
20:29:05|0.3504
20:29:06|0.3504
20:29:08|0.3504
20:29:09|0.3504
20:29:10|0.3504
20:29:11|0.3504
20:29:12|0.3504
20:29:13|0.35064
20:29:14|0.35064
20:29:16|0.35064
20:29:16|0.35064
20:29:18|0.35064
20:29:18|0.35064
20:29:20|0.35064
20:29:20|0.35064
20:29:23|0.35074
20:29:23|0.35074
20:29:24|0.35076
20:29:25|0.35076
20:29:26|0.35076
20:29:27|0.35091
20:29:29|0.35091
20:29:29|0.35091
20:29:30|0.35076
20:29:31|0.35076
20:29:33|0.35076
20:29:34|0.35088
20:29:34|0.35088
20:29:35|0.35088
20:29:36|0.35088
20:29:37|0.35088
20:29:38|0.35088
20:29:40|0.35087
20:29:40|0.3508
20:29:41|0.3508
20:29:43|0.3508
20:29:45|0.35091
20:29:45|0.3508
20:29:46|0.3508
20:29:47|0.3508
20:29:48|0.3508
20:29:49|0.3508
20:29:50|0.35085
20:29:51|0.35093
20:29:52|0.35081
20:29:53|0.35081
20:29:54|0.35081
20:29:55|0.35081
20:29:56|0.35081
20:29:57|0.35082
20:29:58|0.35082
20:29:59|0.35082
20:30:00|0.35082
20:30:02|0.351
20:30:03|0.35125
20:30:05|0.3515
20:30:07|0.35151
20:30:08|0.35155
20:30:09|0.35184
20:30:10|0.35184
20:30:11|0.35184
20:30:13|0.35184
20:30:15|0.35184
20:30:15|0.35161
20:30:17|0.35142
20:30:19|0.35133
20:30:19|0.35116
20:30:20|0.35117
20:30:22|0.35117
20:30:23|0.35104
20:30:24|0.35104
20:30:25|0.35104
20:30:26|0.35104
20:30:27|0.35104
20:30:29|0.35091
20:30:30|0.35085
20:30:30|0.35085
20:30:32|0.35085
20:30:33|0.35085
20:30:34|0.35068
20:30:36|0.35076
20:30:37|0.35096
20:30:37|0.35096
20:30:38|0.35096
20:30:40|0.35096
20:30:41|0.35096
20:30:42|0.35081
20:30:43|0.35081
20:30:44|0.35084
20:30:45|0.35084
20:30:46|0.35084
20:30:47|0.35074
20:30:49|0.35074
20:30:49|0.35048
20:30:50|0.35027
20:30:51|0.35032
20:30:52|0.35028
20:30:53|0.35024
20:30:54|0.35024
20:30:55|0.35033
20:30:56|0.35046
20:30:57|0.35046
20:30:58|0.35048
20:30:59|0.35048
20:31:00|0.35034
20:31:01|0.35048
20:31:02|0.35035
20:31:03|0.35036
20:31:05|0.35036
20:31:06|0.35047
20:31:08|0.35066
20:31:09|0.35085
20:31:10|0.35085
20:31:11|0.35085
20:31:12|0.35076
20:31:13|0.35076
20:31:14|0.35076
20:31:15|0.35062
20:31:17|0.35076
20:31:18|0.35076
20:31:19|0.35082
20:31:19|0.35082
20:31:22|0.35069
20:31:22|0.35069
20:31:24|0.35069
20:31:24|0.35102
20:31:27|0.34918
20:31:27|0.34842
20:31:28|0.34842
20:31:29|0.34876
20:31:30|0.34881
20:31:31|0.34881
20:31:32|0.34884
20:31:33|0.34912
20:31:34|0.34903
20:31:35|0.34928
20:31:37|0.34914
20:31:38|0.34893
20:31:39|0.34887
20:31:40|0.34883
20:31:41|0.3488
20:31:42|0.34918
20:31:42|0.34941
20:31:43|0.34933
20:31:44|0.34933
20:31:46|0.34933
20:31:47|0.34915
20:31:48|0.34927
20:31:48|0.3493
20:31:49|0.3493
20:31:50|0.3493
20:31:52|0.34924
20:31:52|0.34924
20:31:53|0.34918
20:31:54|0.34903
20:31:56|0.34936
20:31:56|0.34936
20:31:58|0.34936
20:31:58|0.3491
20:32:00|0.3491
20:32:00|0.34932
20:32:02|0.34908
20:32:02|0.34908
20:32:03|0.34933
20:32:05|0.34913
20:32:05|0.34934
20:32:06|0.34934
20:32:08|0.34918
20:32:08|0.34919
20:32:11|0.34916
20:32:11|0.34953
20:32:13|0.3495
20:32:15|0.3495
20:32:17|0.3494
20:32:17|0.3494
20:32:18|0.34947
20:32:20|0.34946
20:32:20|0.34947
20:32:22|0.34949
20:32:22|0.34949
20:32:24|0.34946
20:32:25|0.34946
20:32:26|0.34926
20:32:27|0.34926
20:32:28|0.34939
20:32:29|0.3494
20:32:29|0.34949
20:32:31|0.34879
20:32:31|0.34879
20:32:32|0.34894
20:32:33|0.34878
20:32:35|0.34878
20:32:35|0.3488
20:32:36|0.3488
20:32:37|0.34936
20:32:40|0.34912
20:32:40|0.34912
20:32:41|0.34912
20:32:42|0.34914
20:32:43|0.34913
20:32:44|0.34913
20:32:46|0.3494
20:32:47|0.3494
20:32:48|0.3494
20:32:49|0.3494
20:32:50|0.34917
20:32:51|0.34917
20:32:52|0.34918
20:32:53|0.34918
20:32:54|0.34931
20:32:55|0.34931
20:32:56|0.34931
20:32:57|0.34931
20:32:58|0.34931
20:32:59|0.34931
20:33:00|0.34931
20:33:01|0.34931
20:33:02|0.34931
20:33:03|0.34911
20:33:04|0.34911
20:33:05|0.34911
20:33:06|0.34911
20:33:07|0.34911
20:33:09|0.34949
20:33:09|0.34982
20:33:11|0.34987
20:33:12|0.34987
20:33:14|0.34979
20:33:15|0.34976
20:33:15|0.34976
20:33:17|0.34976
20:33:17|0.34976
20:33:19|0.34969
20:33:20|0.34981
20:33:22|0.34955
20:33:22|0.34975
20:33:24|0.34975
20:33:24|0.34975
20:33:25|0.34975
20:33:27|0.3495
20:33:28|0.3495
20:33:29|0.3496
20:33:29|0.3496
20:33:31|0.34982
20:33:32|0.34982
20:33:32|0.34979
20:33:34|0.3499
20:33:34|0.34991
20:33:35|0.34986
20:33:37|0.34986
20:33:38|0.34986
20:33:38|0.34986
20:33:39|0.3498
20:33:41|0.3498
20:33:41|0.3498
20:33:42|0.3498
20:33:44|0.3498
20:33:44|0.3498
20:33:45|0.3498
20:33:47|0.3498
20:33:49|0.3498
20:33:50|0.3498
20:33:51|0.3498
20:33:51|0.3498
20:33:52|0.3498
20:33:53|0.3498
20:33:54|0.3498
20:33:55|0.3498
20:33:56|0.34993
20:33:58|0.34961
20:33:58|0.3495
20:33:59|0.3495
20:34:00|0.3495
20:34:02|0.3498
20:34:02|0.34978
20:34:04|0.35
20:34:04|0.35
20:34:07|0.35
20:34:07|0.35
20:34:09|0.35
20:34:10|0.35
20:34:11|0.35
20:34:13|0.35
20:34:14|0.35
20:34:14|0.35
20:34:17|0.34998
20:34:17|0.35004
20:34:18|0.35004
20:34:19|0.35005
20:34:20|0.35005
20:34:21|0.35005
20:34:22|0.35005
20:34:24|0.35004
20:34:25|0.35004
20:34:26|0.35004
20:34:26|0.35004
20:34:28|0.35003
20:34:29|0.35003
20:34:29|0.35003
20:34:30|0.35003
20:34:32|0.35003
20:34:33|0.35003
20:34:34|0.35003
20:34:34|0.35003
20:34:36|0.3499
20:34:37|0.34976
20:34:37|0.34976
20:34:39|0.34973
20:34:39|0.34973
20:34:40|0.34996
20:34:42|0.34996
20:34:43|0.34996
20:34:43|0.34996
20:34:44|0.34996
20:34:45|0.34982
20:34:47|0.34982
20:34:47|0.34996
20:34:48|0.34996
20:34:50|0.34996
20:34:50|0.34996
20:34:51|0.35
20:34:52|0.35
20:34:53|0.35
20:34:54|0.35
20:34:55|0.34972
20:34:58|0.34972
20:34:58|0.34977
20:34:59|0.34977
20:35:00|0.34977
20:35:01|0.34977
20:35:02|0.34916
20:35:03|0.34903
20:35:04|0.3491
20:35:05|0.3491
20:35:06|0.34927
20:35:07|0.34925
20:35:09|0.34946
20:35:11|0.34944
20:35:12|0.34944
20:35:13|0.34944
20:35:14|0.34944
20:35:16|0.34928
20:35:16|0.34928
20:35:18|0.34928
20:35:18|0.34928
20:35:19|0.34928
20:35:21|0.34905
20:35:21|0.3491
20:35:22|0.34911
20:35:24|0.34935
20:35:24|0.34963
20:35:26|0.34964
20:35:27|0.34964
20:35:27|0.34964
20:35:28|0.34964
20:35:30|0.34963
20:35:31|0.34928
20:35:31|0.34928
20:35:33|0.34928
20:35:33|0.34923
20:35:34|0.34927
20:35:36|0.34927
20:35:36|0.34935
20:35:37|0.34949
20:35:38|0.34956
20:35:39|0.34956
20:35:41|0.34956
20:35:42|0.34918
20:35:43|0.34934
20:35:44|0.34937
20:35:44|0.34937
20:35:46|0.34937
20:35:47|0.34937
20:35:47|0.34937
20:35:48|0.34939
20:35:49|0.34939
20:35:51|0.34939
20:35:52|0.34939
20:35:53|0.34939
20:35:53|0.34939
20:35:54|0.34939
20:35:55|0.34939
20:35:57|0.34939
20:35:58|0.34959
20:35:59|0.34959
20:35:59|0.34959
20:36:01|0.3496
20:36:02|0.3496
20:36:03|0.3496
20:36:04|0.34953
20:36:05|0.34958
20:36:05|0.34935
20:36:07|0.34935
20:36:07|0.34935
20:36:08|0.34987
20:36:10|0.34959
20:36:12|0.349
20:36:13|0.349
20:36:13|0.34907
20:36:16|0.3491
20:36:17|0.34923
20:36:17|0.34923
20:36:19|0.34923
20:36:20|0.34923
20:36:22|0.34923
20:36:22|0.34924
20:36:24|0.34863
20:36:24|0.34903
20:36:26|0.34903
20:36:27|0.34903
20:36:28|0.34901
20:36:29|0.34901
20:36:30|0.34901
20:36:31|0.34901
20:36:32|0.349
20:36:33|0.34935
20:36:34|0.34935
20:36:35|0.34918
20:36:36|0.3493
20:36:37|0.34908
20:36:38|0.34908
20:36:39|0.34949
20:36:40|0.34949
20:36:41|0.34949
20:36:43|0.34949
20:36:43|0.349
20:36:45|0.3494
20:36:46|0.3494
20:36:47|0.3494
20:36:47|0.3494
20:36:48|0.3494
20:36:50|0.3494
20:36:51|0.3494
20:36:52|0.3494
20:36:53|0.34927
20:36:53|0.34927
20:36:54|0.34927
20:36:56|0.34927
20:36:57|0.34927
20:36:58|0.34955
20:36:59|0.34955
20:36:59|0.34969
20:37:01|0.34982
20:37:02|0.34982
20:37:02|0.34982
20:37:04|0.34949
20:37:05|0.34949
20:37:05|0.34949
20:37:07|0.34949
20:37:08|0.34967
20:37:09|0.34967
20:37:10|0.34967
20:37:12|0.34971
20:37:12|0.34971
20:37:13|0.34971
20:37:15|0.34964
20:37:15|0.34964
20:37:17|0.34947
20:37:18|0.34947
20:37:19|0.34958
20:37:20|0.34956
20:37:21|0.34956
20:37:22|0.34924
20:37:24|0.34924
20:37:26|0.34954
20:37:26|0.34934
20:37:29|0.34934
20:37:29|0.3493
20:37:30|0.3493
20:37:31|0.3493
20:37:33|0.3493
20:37:33|0.3493
20:37:34|0.3493
20:37:36|0.3493
20:37:36|0.34956
20:37:38|0.34956
20:37:39|0.34956
20:37:39|0.34956
20:37:41|0.34956
20:37:42|0.3495
20:37:43|0.3495
20:37:44|0.3495
20:37:45|0.34958
20:37:45|0.34958
20:37:47|0.34968
20:37:47|0.34962
20:37:48|0.34962
20:37:49|0.34962
20:37:51|0.34962
20:37:52|0.34962
20:37:52|0.34962
20:37:54|0.3498
20:37:54|0.3498
20:37:56|0.3498
20:37:57|0.34968
20:37:57|0.34968
20:37:59|0.34968
20:38:00|0.34968
20:38:01|0.34965
20:38:01|0.34965
20:38:03|0.34965
20:38:04|0.34965
20:38:05|0.34963
20:38:05|0.34963
20:38:07|0.34974
20:38:08|0.34981
20:38:08|0.3498
20:38:10|0.3498
20:38:10|0.3498
20:38:12|0.3498
20:38:13|0.34966
20:38:14|0.34966
20:38:15|0.34966
20:38:17|0.3498
20:38:18|0.34967
20:38:19|0.34967
20:38:19|0.34967
20:38:20|0.34967
20:38:22|0.34967
20:38:23|0.34967
20:38:24|0.34967
20:38:24|0.34967
20:38:26|0.34967
20:38:28|0.34967
20:38:29|0.34966
20:38:29|0.34962
20:38:32|0.34962
20:38:32|0.3497
20:38:33|0.3497
20:38:34|0.34972
20:38:35|0.34977
20:38:36|0.34977
20:38:37|0.34976
20:38:38|0.34934
20:38:40|0.3495
20:38:41|0.34933
20:38:42|0.34952
20:38:44|0.34952
20:38:45|0.34967
20:38:46|0.34967
20:38:47|0.34966
20:38:48|0.34966
20:38:48|0.34966
20:38:49|0.34966
20:38:50|0.34966
20:38:51|0.34966
20:38:53|0.34966
20:38:53|0.34966
20:38:54|0.34966
20:38:55|0.34966
20:38:58|0.34966
20:38:59|0.34966
20:38:59|0.34966
20:39:00|0.34966
20:39:02|0.34966
20:39:03|0.34966
20:39:03|0.34966
20:39:05|0.34966
20:39:05|0.34966
20:39:06|0.34955
20:39:08|0.34955
20:39:09|0.34955
20:39:10|0.34955
20:39:11|0.34955
20:39:12|0.34955
20:39:14|0.34955
20:39:15|0.34955
20:39:17|0.34955
20:39:17|0.34955
20:39:18|0.34977
20:39:20|0.34977
20:39:21|0.34969
20:39:22|0.34969
20:39:24|0.34961
20:39:25|0.34976
20:39:25|0.34962
20:39:27|0.34976
20:39:27|0.34976
20:39:29|0.34976
20:39:30|0.34976
20:39:31|0.34976
20:39:33|0.34976
20:39:34|0.34976
20:39:35|0.34977
20:39:36|0.34976
20:39:37|0.34976
20:39:38|0.34976
20:39:39|0.34976
20:39:40|0.34984
20:39:41|0.35018
20:39:42|0.35043
20:39:42|0.35012
20:39:43|0.35012
20:39:45|0.34992
20:39:46|0.34984
20:39:47|0.34984
20:39:47|0.34979
20:39:49|0.35005
20:39:50|0.35016
20:39:51|0.35016
20:39:52|0.35
20:39:53|0.35017
20:39:53|0.35016
20:39:54|0.35016
20:39:56|0.35016
20:39:57|0.34998
20:39:57|0.34996
20:39:58|0.34996
20:39:59|0.34988
20:40:02|0.3499
20:40:02|0.35
20:40:03|0.35
20:40:04|0.34992
20:40:06|0.34992
20:40:06|0.34992
20:40:07|0.34938
20:40:09|0.34924
20:40:10|0.34926
20:40:10|0.34926
20:40:12|0.3494
20:40:12|0.3494
20:40:15|0.34956
20:40:16|0.34983
20:40:17|0.34983
20:40:19|0.34961
20:40:21|0.34961
20:40:21|0.34965
20:40:23|0.34945
20:40:24|0.34945
20:40:26|0.34936
20:40:26|0.34954
20:40:27|0.34954
20:40:28|0.34954
20:40:29|0.34954
20:40:30|0.34954
20:40:31|0.34934
20:40:32|0.34951
20:40:33|0.34951
20:40:34|0.34951
20:40:35|0.34951
20:40:36|0.34951
20:40:37|0.34936
20:40:38|0.34936
20:40:39|0.34936
20:40:40|0.34936
20:40:41|0.34936
20:40:42|0.34936
20:40:44|0.34953
20:40:45|0.34953
20:40:46|0.34953
20:40:47|0.34953
20:40:48|0.34951
20:40:49|0.34951
20:40:50|0.34951
20:40:51|0.3494
20:40:52|0.3494
20:40:53|0.3494
20:40:54|0.3494
20:40:55|0.34945
20:40:56|0.34945
20:40:57|0.34945
20:40:58|0.34945
20:40:59|0.34945
20:41:00|0.34945
20:41:01|0.34945
20:41:02|0.34945
20:41:04|0.34945
20:41:05|0.34945
20:41:07|0.34953
20:41:08|0.34953
20:41:08|0.34953
20:41:09|0.34936
20:41:10|0.34936
20:41:11|0.34937
20:41:13|0.34937
20:41:14|0.3494
20:41:15|0.34946
20:41:16|0.34946
20:41:18|0.34946
20:41:20|0.34946
20:41:21|0.34946
20:41:22|0.34946
20:41:23|0.34946
20:41:24|0.34946
20:41:26|0.34917
20:41:26|0.34917
20:41:27|0.34917
20:41:29|0.34917
20:41:30|0.34946
20:41:31|0.34946
20:41:32|0.34946
20:41:33|0.3493
20:41:34|0.3493
20:41:35|0.3493
20:41:36|0.34923
20:41:37|0.34923
20:41:38|0.34923
20:41:39|0.34923
20:41:40|0.34923
20:41:41|0.34923
20:41:42|0.34941
20:41:43|0.34941
20:41:44|0.34952
20:41:45|0.34952
20:41:46|0.34931
20:41:47|0.34931
20:41:48|0.34931
20:41:49|0.34906
20:41:50|0.34906
20:41:51|0.34906
20:41:52|0.34927
20:41:53|0.34927
20:41:54|0.34927
20:41:55|0.34927
20:41:57|0.34927
20:41:58|0.34927
20:41:59|0.34927
20:42:00|0.3495
20:42:01|0.3495
20:42:02|0.34931
20:42:03|0.34931
20:42:04|0.34931
20:42:05|0.34931
20:42:06|0.34933
20:42:07|0.34933
20:42:08|0.34929
20:42:09|0.34924
20:42:10|0.34924
20:42:11|0.34924
20:42:12|0.34931
20:42:13|0.34931
20:42:14|0.34931
20:42:16|0.34936
20:42:17|0.34936
20:42:18|0.34936
20:42:19|0.34936
20:42:21|0.34936
20:42:22|0.34936
20:42:22|0.34926
20:42:24|0.34926
20:42:26|0.34929
20:42:27|0.34931
20:42:28|0.34931
20:42:30|0.34931
20:42:31|0.34931
20:42:31|0.34931
20:42:32|0.34931
20:42:33|0.34931
20:42:34|0.34931
20:42:36|0.34931
20:42:37|0.34918
20:42:38|0.34918
20:42:39|0.34918
20:42:40|0.34918
20:42:41|0.34918
20:42:42|0.34918
20:42:43|0.34917
20:42:44|0.34917
20:42:45|0.34917
20:42:46|0.34917
20:42:47|0.34917
20:42:48|0.34938
20:42:49|0.34923
20:42:50|0.34923
20:42:51|0.34923
20:42:52|0.34923
20:42:53|0.34923
20:42:54|0.34923
20:42:55|0.34929
20:42:56|0.34929
20:42:57|0.34929
20:42:58|0.34929
20:42:59|0.34929
20:43:00|0.34929
20:43:01|0.3495
20:43:02|0.34961
20:43:03|0.34961
20:43:04|0.34966
20:43:05|0.3498
20:43:06|0.34961
20:43:07|0.34961
20:43:09|0.34961
20:43:09|0.34961
20:43:12|0.34961
20:43:12|0.34969
20:43:13|0.34977
20:43:15|0.34977
20:43:15|0.34977
20:43:17|0.34977
20:43:18|0.34977
20:43:19|0.34934
20:43:20|0.34935
20:43:22|0.34935
20:43:22|0.34935
20:43:24|0.34935
20:43:25|0.34934
20:43:26|0.34934
20:43:28|0.34947
20:43:29|0.34947
20:43:29|0.34944
20:43:31|0.34944
20:43:31|0.34944
20:43:32|0.34944
20:43:34|0.3494
20:43:36|0.3494
20:43:36|0.3494
20:43:37|0.3494
20:43:39|0.34937
20:43:40|0.34937
20:43:41|0.34937
20:43:42|0.34937
20:43:43|0.34915
20:43:44|0.34914
20:43:45|0.34914
20:43:46|0.34904
20:43:47|0.34904
20:43:48|0.34904
20:43:49|0.34904
20:43:50|0.34904
20:43:51|0.34914
20:43:52|0.34914
20:43:53|0.34914
20:43:54|0.34897
20:43:55|0.34897
20:43:56|0.34911
20:43:57|0.34911
20:43:58|0.3491
20:43:59|0.3491
20:44:00|0.3491
20:44:01|0.34899
20:44:02|0.34899
20:44:03|0.34901
20:44:04|0.34901
20:44:05|0.34901
20:44:06|0.34901
20:44:07|0.34901
20:44:08|0.34901
20:44:09|0.34901
20:44:10|0.3491
20:44:11|0.3491
20:44:12|0.3488
20:44:13|0.3488
20:44:14|0.34906
20:44:15|0.34906
20:44:16|0.34906
20:44:17|0.34906
20:44:19|0.34906
20:44:20|0.34906
20:44:22|0.34906
20:44:22|0.34906
20:44:24|0.34906
20:44:24|0.34906
20:44:25|0.34904
20:44:27|0.34911
20:44:27|0.34911
20:44:29|0.34911
20:44:29|0.34911
20:44:30|0.34911
20:44:32|0.34911
20:44:33|0.34911
20:44:34|0.34907
20:44:34|0.34907
20:44:36|0.34907
20:44:36|0.34907
20:44:39|0.34941
20:44:40|0.34941
20:44:40|0.34941
20:44:41|0.34941
20:44:43|0.349
20:44:44|0.34903
20:44:45|0.349
20:44:46|0.349
20:44:47|0.34888
20:44:48|0.34888
20:44:49|0.34888
20:44:50|0.34873
20:44:51|0.34848
20:44:52|0.34848
20:44:53|0.34848
20:44:54|0.34863
20:44:55|0.34863
20:44:56|0.34864
20:44:57|0.34875
20:44:58|0.34875
20:44:59|0.34875
20:45:00|0.34875
20:45:01|0.34875
20:45:02|0.34875
20:45:03|0.34876
20:45:05|0.34863
20:45:06|0.34863
20:45:08|0.34863
20:45:09|0.34872
20:45:09|0.34875
20:45:10|0.34854
20:45:12|0.34873
20:45:13|0.34858
20:45:14|0.34858
20:45:14|0.3485
20:45:15|0.34859
20:45:16|0.34826
20:45:17|0.34782
20:45:20|0.34807
20:45:21|0.34823
20:45:22|0.34823
20:45:23|0.34818
20:45:24|0.34818
20:45:26|0.34803
20:45:26|0.348
20:45:34|0.34782
20:45:35|0.34782
20:45:35|0.34773
20:45:36|0.34779
20:45:38|0.34779
20:45:39|0.34782
20:45:40|0.34791
20:45:41|0.34794
20:45:42|0.34778
20:45:43|0.34778
20:45:44|0.34788
20:45:45|0.34784
20:45:46|0.34809
20:45:47|0.34809
20:45:48|0.348
20:45:49|0.3482
20:45:50|0.3481
20:45:51|0.34832
20:45:52|0.34832
20:45:53|0.34832
20:45:54|0.34832
20:45:55|0.34832
20:45:56|0.3483
20:45:57|0.34839
20:45:58|0.34832
20:45:59|0.34832
20:46:00|0.34832
20:46:02|0.34817
20:46:03|0.34817
20:46:04|0.34817
20:46:05|0.34817
20:46:06|0.34817
20:46:07|0.3481
20:46:09|0.3481
20:46:10|0.34817
20:46:11|0.348
20:46:11|0.34815
20:46:14|0.34814
20:46:14|0.34814
20:46:15|0.34779
20:46:16|0.34779
20:46:17|0.34779
20:46:18|0.34795
20:46:20|0.34795
20:46:21|0.34795
20:46:21|0.34792
20:46:23|0.34792
20:46:24|0.34795
20:46:25|0.34795
20:46:26|0.3481
20:46:28|0.3481
20:46:29|0.34805
20:46:30|0.34792
20:46:31|0.34802
20:46:32|0.34766
20:46:33|0.34803
20:46:34|0.34784
20:46:35|0.34808
20:46:36|0.34803
20:46:38|0.34788
20:46:39|0.34788
20:46:40|0.34788
20:46:40|0.34788
20:46:42|0.34788
20:46:42|0.34803
20:46:44|0.34803
20:46:44|0.34803
20:46:46|0.34817
20:46:46|0.34817
20:46:48|0.34817
20:46:48|0.34816
20:46:50|0.34794
20:46:50|0.34794
20:46:51|0.34806
20:46:53|0.34806
20:46:53|0.34806
20:46:54|0.34806
20:46:56|0.34806
20:46:56|0.34806
20:46:57|0.34804
20:46:59|0.34804
20:46:59|0.34804
20:47:00|0.34799
20:47:02|0.34794
20:47:02|0.34788
20:47:03|0.34788
20:47:04|0.34788
20:47:06|0.34806
20:47:06|0.34805
20:47:08|0.34805
20:47:09|0.34805
20:47:10|0.34794
20:47:11|0.34794
20:47:11|0.34794
20:47:13|0.34794
20:47:14|0.34794
20:47:14|0.34794
20:47:16|0.34774
20:47:16|0.34774
20:47:18|0.34762
20:47:18|0.34791
20:47:20|0.34791
20:47:22|0.34791
20:47:24|0.34791
20:47:24|0.34783
20:47:25|0.34783
20:47:26|0.34779
20:47:28|0.34759
20:47:28|0.34759
20:47:29|0.34759
20:47:30|0.34759
20:47:32|0.34759
20:47:32|0.34759
20:47:33|0.34759
20:47:34|0.34777
20:47:35|0.34777
20:47:36|0.34758
20:47:37|0.34758
20:47:39|0.34772
20:47:40|0.34769
20:47:41|0.34769
20:47:42|0.34769
20:47:43|0.34769
20:47:44|0.34769
20:47:46|0.34751
20:47:47|0.34751
20:47:49|0.34767
20:47:50|0.34767
20:47:50|0.34769
20:47:52|0.34769
20:47:52|0.34769
20:47:54|0.34791
20:47:55|0.34782
20:47:56|0.34782
20:47:57|0.34782
20:47:58|0.34783
20:47:59|0.34783
20:48:00|0.34791
20:48:01|0.34783
20:48:02|0.34783
20:48:03|0.34767
20:48:04|0.34767
20:48:05|0.34774
20:48:06|0.34774
20:48:08|0.34773
20:48:08|0.34773
20:48:10|0.34773
20:48:11|0.34773
20:48:12|0.34773
20:48:13|0.34773
20:48:14|0.34784
20:48:15|0.34796
20:48:16|0.34796
20:48:17|0.34796
20:48:18|0.34796
20:48:19|0.34795
20:48:20|0.3477
20:48:21|0.3477
20:48:23|0.3477
20:48:25|0.3477
20:48:26|0.3477
20:48:26|0.3477
20:48:29|0.3477
20:48:30|0.3477
20:48:30|0.3477
20:48:31|0.3477
20:48:33|0.34775
20:48:34|0.34775
20:48:35|0.34775
20:48:36|0.34775
20:48:37|0.3477
20:48:38|0.3477
20:48:39|0.3477
20:48:40|0.3477
20:48:41|0.3477
20:48:42|0.3477
20:48:43|0.3477
20:48:44|0.34768
20:48:45|0.34768
20:48:46|0.34778
20:48:47|0.34775
20:48:48|0.34775
20:48:49|0.34775
20:48:50|0.34755
20:48:51|0.34755
20:48:52|0.3475
20:48:53|0.34751
20:48:54|0.34751
20:48:55|0.34751
20:48:56|0.34751
20:48:57|0.34751
20:48:58|0.34751
20:48:59|0.34774
20:49:00|0.34774
20:49:01|0.34774
20:49:02|0.34758
20:49:04|0.3475
20:49:05|0.3475
20:49:05|0.3475
20:49:07|0.3475
20:49:07|0.34764
20:49:09|0.34764
20:49:10|0.34764
20:49:11|0.34758
20:49:11|0.34758
20:49:13|0.34758
20:49:14|0.3473
20:49:14|0.34767
20:49:16|0.34767
20:49:18|0.34767
20:49:19|0.34767
20:49:20|0.34767
20:49:21|0.34766
20:49:22|0.34779
20:49:23|0.34757
20:49:25|0.34737
20:49:27|0.34756
20:49:27|0.34756
20:49:30|0.3473
20:49:31|0.34763
20:49:32|0.34763
20:49:34|0.3473
20:49:34|0.34754
20:49:36|0.34754
20:49:36|0.34754
20:49:38|0.34754
20:49:38|0.34754
20:49:39|0.34754
20:49:41|0.34783
20:49:43|0.34783
20:49:43|0.34736
20:49:44|0.34762
20:49:46|0.34773
20:49:47|0.34773
20:49:48|0.34773
20:49:49|0.34792
20:49:50|0.34808
20:49:51|0.34808
20:49:53|0.34801
20:49:54|0.34801
20:49:54|0.34801
20:49:55|0.34807
20:49:56|0.34794
20:49:57|0.3479
20:49:58|0.34794
20:49:59|0.34793
20:50:01|0.34801
20:50:02|0.34817
20:50:03|0.34842
20:50:03|0.34836
20:50:04|0.34849
20:50:06|0.34843
20:50:06|0.34842
20:50:08|0.34844
20:50:09|0.34849
20:50:10|0.34849
20:50:12|0.34848
20:50:12|0.34848
20:50:14|0.34871
20:50:15|0.34857
20:50:17|0.34866
20:50:17|0.34866
20:50:19|0.34866
20:50:20|0.34846
20:50:20|0.34846
20:50:22|0.34863
20:50:22|0.34863
20:50:24|0.34842
20:50:26|0.34843
20:50:27|0.34843
20:50:28|0.34843
20:50:29|0.34843
20:50:29|0.34851
20:50:31|0.34856
20:50:31|0.34856
20:50:33|0.34856
20:50:33|0.34856
20:50:35|0.3483
20:50:36|0.3483
20:50:38|0.34841
20:50:38|0.34833
20:50:39|0.34833
20:50:41|0.34842
20:50:43|0.34833
20:50:44|0.34802
20:50:45|0.34808
20:50:46|0.34795
20:50:47|0.34795
20:50:48|0.34795
20:50:49|0.34795
20:50:50|0.3483
20:50:51|0.3483
20:50:53|0.3483
20:50:54|0.3483
20:50:54|0.3483
20:50:55|0.3483
20:50:56|0.3483
20:50:58|0.3483
20:50:58|0.34812
20:50:59|0.34812
20:51:01|0.348
20:51:01|0.348
20:51:04|0.348
20:51:04|0.348
20:51:05|0.348
20:51:06|0.348
20:51:07|0.34801
20:51:08|0.34805
20:51:10|0.34805
20:51:11|0.34805
20:51:12|0.34805
20:51:12|0.34805
20:51:14|0.34826
20:51:15|0.34838
20:51:15|0.34838
20:51:16|0.34838
20:51:17|0.3482
20:51:18|0.3482
20:51:19|0.3482
20:51:20|0.3482
20:51:21|0.3482
20:51:22|0.3482
20:51:23|0.3482
20:51:24|0.3482
20:51:25|0.34821
20:51:26|0.34821
20:51:29|0.34821
20:51:29|0.34809
20:51:30|0.34809
20:51:31|0.34809
20:51:33|0.34809
20:51:33|0.34809
20:51:35|0.34809
20:51:36|0.34816
20:51:37|0.34816
20:51:38|0.34816
20:51:39|0.34794
20:51:40|0.34794
20:51:41|0.34794
20:51:42|0.34794
20:51:44|0.34794
20:51:44|0.34792
20:51:47|0.34792
20:51:47|0.34792
20:51:48|0.34792
20:51:50|0.34792
20:51:51|0.34792
20:51:52|0.34792
20:51:53|0.34792
20:51:54|0.34792
20:51:56|0.34755
20:51:57|0.34755
20:51:58|0.34755
20:51:59|0.34755
20:51:59|0.34782
20:52:00|0.34783
20:52:02|0.34794
20:52:03|0.34794
20:52:04|0.34794
20:52:04|0.34794
20:52:06|0.3479
20:52:07|0.34794
20:52:08|0.34803
20:52:10|0.34803
20:52:10|0.34803
20:52:12|0.34816
20:52:12|0.34816
20:52:13|0.34816
20:52:15|0.34816
20:52:15|0.34816
20:52:17|0.34816
20:52:17|0.34816
20:52:19|0.34816
20:52:20|0.34816
20:52:20|0.3481
20:52:21|0.34824
20:52:22|0.34824
20:52:24|0.34824
20:52:25|0.34824
20:52:26|0.34824
20:52:28|0.34819
20:52:30|0.34824
20:52:31|0.34824
20:52:33|0.34824
20:52:34|0.34824
20:52:35|0.34824
20:52:37|0.348
20:52:37|0.348
20:52:39|0.34828
20:52:40|0.34828
20:52:41|0.34828
20:52:42|0.34828
20:52:43|0.34814
20:52:44|0.34814
20:52:45|0.34814
20:52:46|0.34814
20:52:47|0.34814
20:52:48|0.34814
20:52:49|0.34814
20:52:50|0.34806
20:52:51|0.34805
20:52:52|0.34805
20:52:53|0.34805
20:52:54|0.34805
20:52:55|0.34805
20:52:56|0.34805
20:52:57|0.34805
20:52:58|0.34805
20:52:59|0.34805
20:53:00|0.34805
20:53:01|0.34805
20:53:03|0.34805
20:53:04|0.34789
20:53:04|0.34789
20:53:05|0.34789
20:53:06|0.34789
20:53:08|0.34805
20:53:08|0.34805
20:53:09|0.34805
20:53:10|0.34803
20:53:11|0.34803
20:53:13|0.34802
20:53:14|0.34802
20:53:15|0.34802
20:53:16|0.34802
20:53:17|0.34799
20:53:19|0.34799
20:53:20|0.34799
20:53:20|0.34818
20:53:21|0.34817
20:53:22|0.34801
20:53:24|0.34801
20:53:25|0.34801
20:53:26|0.34801
20:53:28|0.34802
20:53:29|0.34802
20:53:30|0.34822
20:53:32|0.34822
20:53:34|0.34818
20:53:34|0.34818
20:53:36|0.34802
20:53:36|0.34802
20:53:39|0.34802
20:53:39|0.34802
20:53:41|0.34789
20:53:41|0.34789
20:53:43|0.34822
20:53:44|0.34773
20:53:44|0.34773
20:53:45|0.34773
20:53:47|0.34776
20:53:47|0.34775
20:53:48|0.34772
20:53:49|0.34772
20:53:51|0.34795
20:53:51|0.34773
20:53:53|0.34773
20:53:53|0.34794
20:53:54|0.34794
20:53:57|0.34794
20:53:57|0.34772
20:53:58|0.34772
20:53:59|0.34772
20:54:00|0.348
20:54:01|0.348
20:54:02|0.3481
20:54:03|0.3481
20:54:04|0.3481
20:54:05|0.34776
20:54:06|0.34776
20:54:07|0.34794
20:54:08|0.34794
20:54:09|0.34794
20:54:10|0.34813
20:54:11|0.34813
20:54:12|0.34813
20:54:13|0.34813
20:54:15|0.348
20:54:15|0.348
20:54:16|0.348
20:54:17|0.34814
20:54:18|0.348
20:54:20|0.348
20:54:20|0.348
20:54:21|0.348
20:54:22|0.348
20:54:23|0.348
20:54:24|0.34816
20:54:26|0.3481
20:54:27|0.3481
20:54:28|0.3481
20:54:29|0.3481
20:54:30|0.3481
20:54:31|0.34808
20:54:33|0.34808
20:54:33|0.34808
20:54:34|0.34808
20:54:35|0.34808
20:54:36|0.34794
20:54:37|0.34794
20:54:39|0.34794
20:54:40|0.34794
20:54:41|0.34842
20:54:42|0.34852
20:54:43|0.34854
20:54:44|0.34869
20:54:45|0.34869
20:54:46|0.34899
20:54:47|0.34882
20:54:48|0.34882
20:54:49|0.34882
20:54:50|0.34863
20:54:51|0.34863
20:54:52|0.34863
20:54:53|0.34863
20:54:54|0.34863
20:54:55|0.34863
20:54:56|0.34841
20:54:57|0.34883
20:54:58|0.34875
20:54:59|0.34863
20:55:00|0.34863
20:55:02|0.34863
20:55:03|0.34863
20:55:04|0.34863
20:55:05|0.34863
20:55:06|0.34863
20:55:08|0.34844
20:55:09|0.34844
20:55:10|0.34838
20:55:10|0.34838
20:55:12|0.34838
20:55:13|0.34838
20:55:13|0.34838
20:55:15|0.34838
20:55:15|0.34819
20:55:17|0.34811
20:55:18|0.34811
20:55:18|0.34823
20:55:19|0.34823
20:55:20|0.34814
20:55:22|0.34814
20:55:23|0.34814
20:55:24|0.34841
20:55:25|0.34834
20:55:27|0.34834
20:55:27|0.34785
20:55:28|0.34771
20:55:30|0.34767
20:55:32|0.34757
20:55:32|0.34757
20:55:35|0.34757
20:55:35|0.34757
20:55:36|0.34757
20:55:37|0.34757
20:55:40|0.34734
20:55:40|0.34734
20:55:42|0.34746
20:55:42|0.34746
20:55:43|0.34766
20:55:46|0.34786
20:55:46|0.34786
20:55:47|0.34786
20:55:48|0.34786
20:55:51|0.34757
20:55:51|0.34779
20:55:52|0.34779
20:55:53|0.34779
20:55:54|0.34779
20:55:55|0.34779
20:55:56|0.34779
20:55:57|0.34779
20:55:58|0.34779
20:55:59|0.34779
20:56:00|0.34779
20:56:01|0.34779
20:56:02|0.34779
20:56:03|0.34779
20:56:04|0.34779
20:56:06|0.34788
20:56:06|0.34761
20:56:07|0.34761
20:56:08|0.34761
20:56:10|0.34742
20:56:11|0.34742
20:56:12|0.34742
20:56:13|0.34751
20:56:14|0.34751
20:56:15|0.34751
20:56:16|0.34751
20:56:17|0.34751
20:56:18|0.34751
20:56:19|0.34751
20:56:20|0.34756
20:56:21|0.34756
20:56:22|0.34777
20:56:23|0.34777
20:56:24|0.34777
20:56:26|0.34764
20:56:28|0.34807
20:56:28|0.34795
20:56:30|0.34807
20:56:32|0.34813
20:56:32|0.34813
20:56:34|0.34813
20:56:34|0.34785
20:56:36|0.34787
20:56:38|0.3478
20:56:38|0.3478
20:56:39|0.3478
20:56:40|0.3478
20:56:41|0.3478
20:56:42|0.34793
20:56:44|0.34793
20:56:44|0.34793
20:56:45|0.34793
20:56:47|0.34819
20:56:48|0.34814
20:56:49|0.34837
20:56:50|0.34811
20:56:51|0.34811
20:56:52|0.34811
20:56:52|0.34811
20:56:54|0.34811
20:56:55|0.34811
20:56:56|0.3483
20:56:56|0.3483
20:56:57|0.3483
20:56:59|0.34832
20:57:00|0.34832
20:57:01|0.34832
20:57:01|0.34832
20:57:03|0.34832
20:57:04|0.34832
20:57:04|0.34832
20:57:06|0.34832
20:57:06|0.34832
20:57:08|0.34832
20:57:10|0.34825
20:57:10|0.34825
20:57:13|0.34825
20:57:13|0.34826
20:57:14|0.34826
20:57:15|0.34826
20:57:17|0.3482
20:57:18|0.3482
20:57:19|0.3482
20:57:20|0.34833
20:57:21|0.34833
20:57:22|0.34826
20:57:23|0.34826
20:57:24|0.34826
20:57:26|0.34829
20:57:27|0.34831
20:57:28|0.34833
20:57:29|0.34833
20:57:30|0.34822
20:57:31|0.34811
20:57:33|0.34821
20:57:33|0.34804
20:57:34|0.34804
20:57:36|0.34804
20:57:36|0.34804
20:57:37|0.34804
20:57:38|0.34814
20:57:39|0.34814
20:57:41|0.34814
20:57:41|0.34814
20:57:42|0.34804
20:57:43|0.34797
20:57:45|0.34797
20:57:45|0.34787
20:57:46|0.3481
20:57:47|0.3481
20:57:48|0.3481
20:57:49|0.3481
20:57:50|0.3481
20:57:52|0.34804
20:57:53|0.34804
20:57:53|0.34804
20:57:55|0.3481
20:57:55|0.34797
20:57:56|0.34797
20:57:58|0.34797
20:57:58|0.34807
20:57:59|0.34807
20:58:00|0.34807
20:58:01|0.34807
20:58:02|0.34799
20:58:03|0.348
20:58:05|0.34799
20:58:06|0.34797
20:58:07|0.34797
20:58:08|0.34796
20:58:10|0.34796
20:58:11|0.3479
20:58:12|0.3479
20:58:13|0.34796
20:58:14|0.34796
20:58:16|0.34796
20:58:18|0.34796
20:58:18|0.34796
20:58:20|0.34797
20:58:21|0.34797
20:58:22|0.34797
20:58:23|0.34768
20:58:24|0.34768
20:58:25|0.34767
20:58:26|0.34767
20:58:27|0.34767
20:58:28|0.34767
20:58:30|0.34767
20:58:31|0.34767
20:58:31|0.34767
20:58:32|0.34769
20:58:34|0.34782
20:58:36|0.34769
20:58:36|0.34769
20:58:37|0.34769
20:58:38|0.34768
20:58:39|0.34779
20:58:40|0.34779
20:58:42|0.34779
20:58:42|0.34779
20:58:43|0.34779
20:58:44|0.34795
20:58:45|0.34795
20:58:46|0.34795
20:58:47|0.34795
20:58:49|0.3479
20:58:50|0.3479
20:58:51|0.34771
20:58:52|0.34768
20:58:53|0.34778
20:58:54|0.34774
20:58:55|0.34774
20:58:56|0.34774
20:58:57|0.34777
20:58:58|0.34777
20:58:59|0.34777
20:59:00|0.34777
20:59:01|0.34777
20:59:02|0.34777
20:59:03|0.34777
20:59:04|0.34782
20:59:05|0.34782
20:59:06|0.34782
20:59:07|0.34782
20:59:08|0.34782
20:59:09|0.34784
20:59:11|0.34789
20:59:12|0.34789
20:59:13|0.34789
20:59:14|0.34789
20:59:15|0.34789
20:59:16|0.34789
20:59:16|0.34778
20:59:18|0.34778
20:59:19|0.34778
20:59:20|0.34788
20:59:21|0.34788
20:59:21|0.3479
20:59:23|0.3479
20:59:24|0.3479
20:59:25|0.3479
20:59:26|0.34799
20:59:26|0.34802
20:59:28|0.3484
20:59:28|0.34837
20:59:30|0.34837
20:59:30|0.34837
20:59:31|0.34832
20:59:34|0.34832
20:59:36|0.34836
20:59:37|0.34822
20:59:38|0.34822
20:59:39|0.34822
20:59:40|0.34822
20:59:42|0.34822
20:59:43|0.34834
20:59:43|0.34834
20:59:44|0.34825
20:59:46|0.34834
20:59:46|0.34834
20:59:47|0.34834
20:59:49|0.34847
20:59:50|0.34836
20:59:50|0.34836
20:59:52|0.34836
20:59:52|0.34836
20:59:54|0.34836
20:59:54|0.34836
20:59:55|0.34836
20:59:57|0.34835
20:59:58|0.34835
20:59:59|0.3483
20:59:59|0.34841
21:00:00|0.34852
21:00:02|0.3483
21:00:04|0.34829
21:00:04|0.34821
21:00:06|0.34831
21:00:06|0.34831
21:00:08|0.34834
21:00:09|0.34834
21:00:10|0.34834
21:00:12|0.34834
21:00:13|0.34834
21:00:15|0.34844
21:00:15|0.34833
21:00:16|0.34833
21:00:18|0.34831
21:00:18|0.34831
21:00:19|0.34831
21:00:20|0.34831
21:00:22|0.34831
21:00:22|0.34795
21:00:25|0.34795
21:00:25|0.34795
21:00:26|0.34796
21:00:27|0.34796
21:00:28|0.34796
21:00:29|0.34796
21:00:31|0.34796
21:00:33|0.34796
21:00:34|0.3483
21:00:36|0.3483
21:00:38|0.3483
21:00:38|0.3483
21:00:39|0.3483
21:00:41|0.3483
21:00:43|0.34818
21:00:44|0.34818
21:00:46|0.34818
21:00:47|0.34818
21:00:48|0.34818
21:00:49|0.34818
21:00:51|0.34818
21:00:52|0.34818
21:00:53|0.34818
21:00:53|0.34807
21:00:55|0.34807
21:00:56|0.34818
21:00:57|0.34818
21:00:58|0.34818
21:00:59|0.34818
21:01:00|0.34818
21:01:01|0.34819
21:01:02|0.34825
21:01:03|0.34825
21:01:04|0.34825
21:01:05|0.34836
21:01:06|0.34836
21:01:07|0.3486
21:01:08|0.34867
21:01:10|0.34869
21:01:10|0.34873
21:01:11|0.34873
21:01:12|0.34866
21:01:14|0.34882
21:01:14|0.34891
21:01:15|0.34891
21:01:16|0.34891
21:01:18|0.34891
21:01:18|0.34891
21:01:19|0.34891
21:01:20|0.34891
21:01:21|0.34891
21:01:22|0.34887
21:01:23|0.34887
21:01:24|0.34887
21:01:26|0.34871
21:01:26|0.34871
21:01:27|0.34878
21:01:28|0.3488
21:01:29|0.34895
21:01:30|0.34895
21:01:31|0.34895
21:01:32|0.3488
21:01:33|0.3488
21:01:35|0.3488
21:01:37|0.3488
21:01:39|0.34882
21:01:39|0.34882
21:01:41|0.34882
21:01:42|0.34882
21:01:43|0.34882
21:01:44|0.3488
21:01:45|0.34877
21:01:46|0.34882
21:01:47|0.34883
21:01:48|0.34883
21:01:50|0.34883
21:01:52|0.34883
21:01:53|0.34883
21:01:54|0.34883
21:01:56|0.34873
21:01:56|0.34896
21:01:57|0.34896
21:01:59|0.34896
21:02:00|0.34859
21:02:00|0.34859
21:02:02|0.34859
21:02:03|0.34886
21:02:04|0.34886
21:02:05|0.34884
21:02:06|0.3486
21:02:07|0.3486
21:02:08|0.3486
21:02:09|0.34858
21:02:10|0.34821
21:02:11|0.34844
21:02:12|0.34844
21:02:13|0.34838
21:02:14|0.34838
21:02:15|0.34838
21:02:16|0.34838
21:02:17|0.34836
21:02:19|0.34843
21:02:19|0.34843
21:02:20|0.34843
21:02:21|0.34843
21:02:22|0.34828
21:02:23|0.34828
21:02:24|0.34817
21:02:25|0.34817
21:02:26|0.34817
21:02:27|0.34837
21:02:28|0.34837
21:02:29|0.34837
21:02:30|0.34837
21:02:31|0.34837
21:02:32|0.34822
21:02:33|0.34823
21:02:34|0.34823
21:02:36|0.34824
21:02:37|0.34819
21:02:39|0.34819
21:02:40|0.34811
21:02:41|0.34811
21:02:42|0.34811
21:02:43|0.34819
21:02:44|0.34819
21:02:45|0.34819
21:02:46|0.34819
21:02:48|0.34819
21:02:49|0.34819
21:02:49|0.34819
21:02:51|0.34819
21:02:53|0.34811
21:02:53|0.34819
21:02:54|0.34819
21:02:55|0.34819
21:02:57|0.34819
21:02:57|0.34819
21:02:59|0.34819
21:03:00|0.34816
21:03:01|0.34819
21:03:02|0.34819
21:03:03|0.34819
21:03:05|0.34819
21:03:06|0.34819
21:03:07|0.34819
21:03:08|0.34819
21:03:09|0.34819
21:03:10|0.34819
21:03:12|0.34835
21:03:13|0.34835
21:03:14|0.34835
21:03:14|0.34835
21:03:16|0.34835
21:03:17|0.34819
21:03:18|0.34816
21:03:20|0.34773
21:03:20|0.34791
21:03:21|0.34791
21:03:22|0.34774
21:03:23|0.3479
21:03:24|0.3479
21:03:25|0.34789
21:03:26|0.34789
21:03:27|0.34789
21:03:28|0.34776
21:03:29|0.34776
21:03:30|0.34776
21:03:31|0.34782
21:03:32|0.34788
21:03:33|0.34788
21:03:35|0.34788
21:03:35|0.34788
21:03:37|0.34788
21:03:39|0.34784
21:03:41|0.34788
21:03:41|0.34788
21:03:43|0.34788
21:03:44|0.34788
21:03:46|0.34801
21:03:47|0.34801
21:03:48|0.34801
21:03:49|0.34801
21:03:50|0.34801
21:03:51|0.34801
21:03:53|0.34801
21:03:53|0.34801
21:03:55|0.34801
21:03:56|0.34801
21:03:57|0.34801
21:03:57|0.34801
21:03:58|0.34801
21:04:00|0.34801
21:04:02|0.34801
21:04:03|0.34813
21:04:04|0.34799
21:04:05|0.34799
21:04:05|0.348
21:04:06|0.348
21:04:07|0.348
21:04:10|0.348
21:04:11|0.34801
21:04:11|0.34801
21:04:13|0.34801
21:04:14|0.34801
21:04:15|0.34801
21:04:16|0.34801
21:04:17|0.34801
21:04:18|0.34801
21:04:19|0.34801
21:04:20|0.34801
21:04:21|0.34801
21:04:22|0.34801
21:04:23|0.348
21:04:24|0.348
21:04:25|0.348
21:04:26|0.348
21:04:27|0.348
21:04:28|0.348
21:04:29|0.34792
21:04:30|0.34779
21:04:31|0.34779
21:04:32|0.34779
21:04:33|0.34779
21:04:34|0.34779
21:04:35|0.34777
21:04:36|0.34777
21:04:37|0.34777
21:04:38|0.34777
21:04:39|0.3475
21:04:40|0.3475
21:04:42|0.34765
21:04:44|0.34765
21:04:44|0.34777
21:04:46|0.34777
21:04:47|0.34765
21:04:48|0.34765
21:04:48|0.34765
21:04:49|0.34765
21:04:51|0.34765
21:04:51|0.34765
21:04:53|0.34765
21:04:53|0.34765
21:04:55|0.34765
21:04:56|0.34765
21:04:57|0.34769
21:04:57|0.34769
21:04:59|0.34777
21:05:00|0.34778
21:05:00|0.34778
21:05:02|0.34778
21:05:02|0.34791
21:05:04|0.34786
21:05:05|0.34786
21:05:06|0.34786
21:05:07|0.34786
21:05:09|0.34786
21:05:10|0.34786
21:05:11|0.34786
21:05:12|0.34786
21:05:14|0.34786
21:05:14|0.34786
21:05:17|0.34786
21:05:17|0.34789
21:05:18|0.34789
21:05:19|0.34789
21:05:20|0.34789
21:05:21|0.34789
21:05:22|0.34789
21:05:23|0.34789
21:05:24|0.34799
21:05:25|0.34799
21:05:27|0.34799
21:05:28|0.348
21:05:30|0.34788
21:05:30|0.34788
21:05:31|0.34788
21:05:32|0.34788
21:05:33|0.34788
21:05:34|0.34788
21:05:35|0.34788
21:05:36|0.34788
21:05:37|0.34788
21:05:39|0.34788
21:05:40|0.34788
21:05:42|0.3479
21:05:44|0.3479
21:05:44|0.34792
21:05:45|0.34792
21:05:46|0.34792
21:05:47|0.34799
21:05:49|0.34799
21:05:51|0.34798
21:05:51|0.34798
21:05:52|0.34801
21:05:53|0.34801
21:05:56|0.34809
21:05:57|0.34809
21:05:58|0.34809
21:05:58|0.34809
21:05:59|0.34809
21:06:01|0.348
21:06:02|0.348
21:06:04|0.348
21:06:04|0.348
21:06:06|0.348
21:06:07|0.348
21:06:08|0.34773
21:06:09|0.348
21:06:10|0.348
21:06:11|0.348
21:06:12|0.348
21:06:13|0.348
21:06:14|0.348
21:06:15|0.348
21:06:17|0.348
21:06:18|0.348
21:06:18|0.348
21:06:20|0.34801
21:06:21|0.34801
21:06:22|0.34801
21:06:23|0.34801
21:06:24|0.34801
21:06:25|0.34801
21:06:26|0.34801
21:06:27|0.34801
21:06:28|0.34799
21:06:29|0.3479
21:06:30|0.3479
21:06:31|0.3479
21:06:32|0.3479
21:06:33|0.34796
21:06:34|0.34796
21:06:35|0.34785
21:06:36|0.34785
21:06:37|0.34785
21:06:39|0.34785
21:06:40|0.34785
21:06:41|0.34785
21:06:41|0.34785
21:06:43|0.34785
21:06:43|0.34785
21:06:45|0.34775
21:06:46|0.34775
21:06:47|0.34775
21:06:48|0.34775
21:06:49|0.34775
21:06:49|0.34775
21:06:51|0.34775
21:06:51|0.34775
21:06:53|0.34775
21:06:54|0.34775
21:06:55|0.34766
21:06:56|0.34781
21:06:57|0.34781
21:06:57|0.34781
21:06:59|0.34773
21:07:00|0.34773
21:07:02|0.34773
21:07:03|0.34773
21:07:04|0.34773
21:07:05|0.34774
21:07:05|0.34774
21:07:07|0.34774
21:07:09|0.34774
21:07:09|0.34765
21:07:11|0.34766
21:07:12|0.34766
21:07:13|0.34766
21:07:14|0.34766
21:07:15|0.34766
21:07:17|0.34766
21:07:18|0.34766
21:07:19|0.34766
21:07:20|0.34766
21:07:20|0.34766
21:07:22|0.34766
21:07:24|0.34766
21:07:24|0.34766
21:07:26|0.34757
21:07:26|0.34757
21:07:28|0.34757
21:07:29|0.34766
21:07:31|0.34766
21:07:32|0.34766
21:07:33|0.34798
21:07:34|0.34797
21:07:35|0.34797
21:07:36|0.34797
21:07:36|0.34797
21:07:38|0.34794
21:07:38|0.34796
21:07:40|0.34796
21:07:40|0.34796
21:07:43|0.34796
21:07:43|0.34796
21:07:44|0.34804
21:07:46|0.34804
21:07:47|0.34787
21:07:48|0.34789
21:07:49|0.34789
21:07:50|0.34789
21:07:51|0.34789
21:07:52|0.34789
21:07:53|0.34788
21:07:54|0.34778
21:07:55|0.34778
21:07:56|0.34778
21:07:57|0.34778
21:07:58|0.34784
21:07:59|0.34753
21:08:00|0.34753
21:08:01|0.34753
21:08:03|0.34753
21:08:04|0.34763
21:08:04|0.34763
21:08:06|0.34763
21:08:06|0.34763
21:08:08|0.34763
21:08:08|0.34778
21:08:10|0.34788
21:08:11|0.34788
21:08:12|0.34788
21:08:14|0.34788
21:08:15|0.34788
21:08:16|0.34788
21:08:16|0.34788
21:08:17|0.34788
21:08:19|0.34788
21:08:20|0.34795
21:08:21|0.34777
21:08:22|0.34789
21:08:22|0.34789
21:08:23|0.34786
21:08:25|0.34786
21:08:26|0.34786
21:08:27|0.34786
21:08:28|0.34786
21:08:29|0.34786
21:08:30|0.34786
21:08:32|0.34786
21:08:33|0.34773
21:08:34|0.34773
21:08:35|0.34773
21:08:36|0.3479
21:08:37|0.3479
21:08:38|0.3479
21:08:39|0.3479
21:08:40|0.3479
21:08:41|0.3479
21:08:43|0.3479
21:08:43|0.3479
21:08:44|0.34774
21:08:46|0.3476
21:08:47|0.3476
21:08:48|0.34775
21:08:49|0.34774
21:08:51|0.34788
21:08:53|0.34785
21:08:53|0.34785
21:08:54|0.34785
21:08:55|0.34773
21:08:56|0.34773
21:08:57|0.34784
21:08:59|0.34784
21:08:59|0.34763
21:09:00|0.34763
21:09:01|0.34763
21:09:02|0.34763
21:09:03|0.34763
21:09:05|0.34763
21:09:05|0.34763
21:09:07|0.34763
21:09:08|0.34779
21:09:09|0.34779
21:09:11|0.34779
21:09:12|0.34786
21:09:13|0.34786
21:09:15|0.34786
21:09:16|0.34786
21:09:16|0.34786
21:09:18|0.34786
21:09:18|0.3479
21:09:19|0.3479
21:09:21|0.3479
21:09:22|0.3479
21:09:22|0.34789
21:09:24|0.34789
21:09:24|0.34789
21:09:26|0.34789
21:09:26|0.34787
21:09:27|0.34787
21:09:28|0.34787
21:09:30|0.34787
21:09:30|0.34787
21:09:32|0.34787
21:09:32|0.34786
21:09:34|0.34785
21:09:34|0.34785
21:09:35|0.34779
21:09:36|0.34779
21:09:37|0.34779
21:09:38|0.34779
21:09:39|0.3477
21:09:41|0.3477
21:09:41|0.3477
21:09:43|0.3478
21:09:45|0.3476
21:09:46|0.34772
21:09:47|0.34772
21:09:49|0.34772
21:09:50|0.34756
21:09:52|0.34756
21:09:53|0.34756
21:09:53|0.34756
21:09:54|0.34756
21:09:55|0.3475
21:09:57|0.3475
21:09:57|0.3475
21:09:59|0.3475
21:09:59|0.34756
21:10:01|0.34756
21:10:01|0.34749
21:10:03|0.3475
21:10:03|0.3475
21:10:04|0.34743
21:10:06|0.34743
21:10:07|0.34743
21:10:08|0.34743
21:10:09|0.34743
21:10:10|0.34743
21:10:11|0.3475
21:10:12|0.34753
21:10:13|0.34753
21:10:13|0.34753
21:10:15|0.34753
21:10:17|0.34753
21:10:17|0.34753
21:10:20|0.34753
21:10:20|0.34753
21:10:21|0.34753
21:10:22|0.34753
21:10:23|0.34753
21:10:24|0.34753
21:10:25|0.34753
21:10:26|0.34753
21:10:27|0.34753
21:10:28|0.34753
21:10:29|0.34757
21:10:30|0.34743
21:10:31|0.34743
21:10:32|0.34756
21:10:33|0.34756
21:10:34|0.34756
21:10:36|0.34743
21:10:36|0.34743
21:10:37|0.34743
21:10:38|0.347
21:10:39|0.34658
21:10:40|0.34653
21:10:41|0.34673
21:10:42|0.34671
21:10:43|0.34667
21:10:44|0.34667
21:10:45|0.34709
21:10:46|0.34677
21:10:48|0.34686
21:10:49|0.34718
21:10:50|0.3469
21:10:51|0.3469
21:10:52|0.34714
21:10:53|0.34714
21:10:54|0.34713
21:10:55|0.34713
21:10:56|0.3471
21:10:57|0.3471
21:10:58|0.34714
21:10:59|0.34713
21:11:00|0.34713
21:11:01|0.34713
21:11:02|0.34713
21:11:04|0.34713
21:11:05|0.3471
21:11:06|0.3471
21:11:06|0.3471
21:11:08|0.34713
21:11:09|0.34714
21:11:10|0.34715
21:11:12|0.34715
21:11:12|0.34718
21:11:13|0.34718
21:11:15|0.34718
21:11:16|0.34709
21:11:17|0.34709
21:11:18|0.34701
21:11:18|0.34701
21:11:20|0.34701
21:11:21|0.34701
21:11:21|0.34701
21:11:22|0.34701
21:11:24|0.34701
21:11:25|0.34698
21:11:25|0.34701
21:11:26|0.34701
21:11:28|0.34701
21:11:28|0.34701
21:11:29|0.34688
21:11:31|0.34688
21:11:31|0.34679
21:11:32|0.34681
21:11:34|0.34701
21:11:34|0.34679
21:11:36|0.34679
21:11:37|0.34681
21:11:38|0.34681
21:11:39|0.34681
21:11:40|0.34681
21:11:41|0.34681
21:11:43|0.34681
21:11:45|0.34681
21:11:46|0.34683
21:11:48|0.34669
21:11:48|0.34669
21:11:49|0.34698
21:11:50|0.34698
21:11:51|0.34698
21:11:52|0.34698
21:11:53|0.34689
21:11:55|0.34689
21:11:56|0.34689
21:11:57|0.34673
21:11:58|0.3467
21:11:59|0.34672
21:12:00|0.34672
21:12:01|0.34672
21:12:02|0.34672
21:12:03|0.34672
21:12:04|0.34672
21:12:06|0.34653
21:12:07|0.34653
21:12:07|0.34653
21:12:09|0.34653
21:12:10|0.34653
21:12:11|0.34653
21:12:12|0.34653
21:12:13|0.34638
21:12:13|0.34628
21:12:16|0.34628
21:12:17|0.3465
21:12:18|0.3465
21:12:18|0.34666
21:12:19|0.34671
21:12:21|0.34671
21:12:22|0.3465
21:12:23|0.34672
21:12:25|0.34672
21:12:26|0.34672
21:12:26|0.34686
21:12:27|0.34672
21:12:29|0.34672
21:12:30|0.34672
21:12:31|0.34665
21:12:32|0.34665
21:12:33|0.34665
21:12:34|0.34668
21:12:36|0.34668
21:12:37|0.34668
21:12:37|0.34668
21:12:39|0.34668
21:12:40|0.34667
21:12:41|0.34645
21:12:42|0.34671
21:12:43|0.34671
21:12:44|0.34671
21:12:45|0.34671
21:12:47|0.34671
21:12:48|0.34671
21:12:49|0.34665
21:12:50|0.34665
21:12:50|0.34652
21:12:52|0.34652
21:12:53|0.34652
21:12:54|0.3466
21:12:55|0.3466
21:12:55|0.3466
21:12:57|0.3466
21:12:58|0.3466
21:12:59|0.34638
21:13:00|0.34638
21:13:01|0.34622
21:13:02|0.34622
21:13:03|0.34617
21:13:04|0.34634
21:13:05|0.34619
21:13:06|0.34619
21:13:07|0.34635
21:13:08|0.34635
21:13:09|0.34635
21:13:11|0.34635
21:13:13|0.34635
21:13:13|0.34635
21:13:15|0.34634
21:13:15|0.34634
21:13:16|0.34634
21:13:17|0.34634
21:13:18|0.34634
21:13:19|0.34634
21:13:20|0.3463
21:13:21|0.3463
21:13:22|0.3463
21:13:23|0.34622
21:13:24|0.34622
21:13:25|0.34622
21:13:26|0.34622
21:13:27|0.34622
21:13:28|0.34633
21:13:29|0.34633
21:13:30|0.34633
21:13:31|0.34633
21:13:33|0.34622
21:13:34|0.34622
21:13:35|0.34621
21:13:36|0.34621
21:13:37|0.34647
21:13:38|0.34647
21:13:39|0.34647
21:13:41|0.34647
21:13:41|0.34639
21:13:42|0.34639
21:13:44|0.34639
21:13:44|0.34639
21:13:45|0.34639
21:13:47|0.34634
21:13:48|0.34634
21:13:49|0.34663
21:13:50|0.3465
21:13:51|0.3465
21:13:52|0.3464
21:13:53|0.3464
21:13:54|0.34653
21:13:55|0.34639
21:13:56|0.34639
21:13:57|0.34639
21:13:58|0.34648
21:13:59|0.34648
21:14:00|0.34648
21:14:01|0.34637
21:14:02|0.34626
21:14:04|0.34626
21:14:05|0.34627
21:14:06|0.34655
21:14:07|0.34666
21:14:09|0.34645
21:14:09|0.34645
21:14:11|0.34645
21:14:12|0.34645
21:14:13|0.34645
21:14:15|0.34645
21:14:16|0.34645
21:14:17|0.34651
21:14:18|0.34651
21:14:19|0.34651
21:14:20|0.34651
21:14:22|0.34635
21:14:23|0.34654
21:14:24|0.34654
21:14:25|0.34654
21:14:26|0.34654
21:14:27|0.34654
21:14:28|0.34654
21:14:29|0.34654
21:14:30|0.34654
21:14:31|0.34658
21:14:32|0.34658
21:14:33|0.34658
21:14:35|0.34658
21:14:36|0.34659
21:14:36|0.34659
21:14:37|0.34659
21:14:38|0.34659
21:14:39|0.34659
21:14:40|0.34659
21:14:41|0.34658
21:14:42|0.34658
21:14:43|0.34661
21:14:45|0.34661
21:14:45|0.34661
21:14:48|0.34661
21:14:49|0.34637
21:14:50|0.34637
21:14:51|0.34637
21:14:52|0.34637
21:14:53|0.34637
21:14:54|0.34637
21:14:55|0.34637
21:14:56|0.34637
21:14:57|0.34637
21:14:58|0.34658
21:14:59|0.34658
21:15:00|0.34658
21:15:02|0.34658
21:15:03|0.34666
21:15:04|0.34666
21:15:05|0.34651
21:15:06|0.34651
21:15:07|0.34651
21:15:08|0.34651
21:15:10|0.34651
21:15:10|0.3465
21:15:12|0.3465
21:15:12|0.3465
21:15:13|0.34643
21:15:15|0.34647
21:15:16|0.34647
21:15:18|0.34647
21:15:18|0.34647
21:15:20|0.34664
21:15:21|0.34664
21:15:21|0.34664
21:15:23|0.34658
21:15:24|0.34658
21:15:25|0.34658
21:15:26|0.34658
21:15:27|0.34654
21:15:28|0.34654
21:15:29|0.34654
21:15:30|0.34654
21:15:31|0.34654
21:15:32|0.34654
21:15:33|0.34654
21:15:34|0.34654
21:15:35|0.34654
21:15:36|0.34647
21:15:37|0.34647
21:15:38|0.34647
21:15:39|0.34647
21:15:41|0.3465
21:15:42|0.3464
21:15:43|0.3464
21:15:44|0.3464
21:15:45|0.3464
21:15:47|0.3464
21:15:47|0.3464
21:15:50|0.34654
21:15:51|0.34657
21:15:52|0.34657
21:15:53|0.34657
21:15:54|0.34672
21:15:55|0.34687
21:15:57|0.34687
21:15:57|0.34687
21:15:59|0.34678
21:15:59|0.34678
21:16:02|0.34678
21:16:02|0.34678
21:16:03|0.34685
21:16:04|0.34699
21:16:06|0.34699
21:16:07|0.34696
21:16:08|0.34696
21:16:09|0.34696
21:16:11|0.34696
21:16:13|0.34693
21:16:13|0.34694
21:16:15|0.34694
21:16:15|0.34694
21:16:16|0.34694
21:16:17|0.34694
21:16:19|0.34692
21:16:20|0.34698
21:16:21|0.34698
21:16:22|0.34705
21:16:23|0.34705
21:16:24|0.34705
21:16:25|0.34705
21:16:26|0.34701
21:16:27|0.34701
21:16:28|0.34701
21:16:29|0.34701
21:16:30|0.34701
21:16:31|0.34701
21:16:32|0.34701
21:16:33|0.3471
21:16:34|0.3471
21:16:36|0.3471
21:16:36|0.3471
21:16:37|0.3471
21:16:39|0.34708
21:16:39|0.34708
21:16:40|0.34708
21:16:41|0.34708
21:16:42|0.34708
21:16:44|0.34708
21:16:44|0.34708
21:16:45|0.34708
21:16:46|0.34708
21:16:47|0.34709
21:16:48|0.3471
21:16:50|0.3471
21:16:51|0.3471
21:16:52|0.3471
21:16:53|0.3471
21:16:54|0.3471
21:16:55|0.3471
21:16:56|0.3471
21:16:57|0.34713
21:16:58|0.34724
21:16:59|0.34724
21:17:00|0.34714
21:17:01|0.34714
21:17:02|0.34714
21:17:03|0.34714
21:17:04|0.34718
21:17:05|0.34733
21:17:07|0.34733
21:17:08|0.34738
21:17:09|0.34738
21:17:11|0.34738
21:17:11|0.34738
21:17:14|0.34738
21:17:15|0.34738
21:17:15|0.34738
21:17:17|0.34738
21:17:17|0.34738
21:17:19|0.34738
21:17:19|0.34738
21:17:20|0.34738
21:17:21|0.34753
21:17:23|0.34738
21:17:25|0.34738
21:17:25|0.34752
21:17:26|0.34752
21:17:27|0.34752
21:17:28|0.34751
21:17:29|0.34751
21:17:30|0.3475
21:17:31|0.34742
21:17:32|0.34751
21:17:33|0.34755
21:17:34|0.34755
21:17:35|0.34755
21:17:36|0.34755
21:17:37|0.34755
21:17:38|0.34738
21:17:39|0.34738
21:17:40|0.34738
21:17:41|0.34738
21:17:42|0.34738
21:17:43|0.34738
21:17:44|0.34738
21:17:45|0.34738
21:17:46|0.34738
21:17:47|0.34739
21:17:48|0.34739
21:17:49|0.34739
21:17:51|0.34739
21:17:51|0.34739
21:17:54|0.34739
21:17:54|0.34739
21:17:55|0.3475
21:17:57|0.3475
21:17:57|0.3475
21:17:58|0.34743
21:17:59|0.34756
21:18:00|0.34756
21:18:02|0.34742
21:18:03|0.34742
21:18:04|0.34751
21:18:05|0.34751
21:18:06|0.34751
21:18:08|0.34751
21:18:09|0.34756
21:18:11|0.34756
21:18:12|0.34756
21:18:13|0.34743
21:18:14|0.34767
21:18:16|0.34767
21:18:17|0.34751
21:18:18|0.34751
21:18:19|0.34751
21:18:20|0.34751
21:18:21|0.34738
21:18:22|0.34737
21:18:23|0.34737
21:18:24|0.34771
21:18:25|0.34771
21:18:26|0.34771
21:18:27|0.34771
21:18:29|0.34771
21:18:29|0.34769
21:18:30|0.34769
21:18:32|0.34769
21:18:32|0.34769
21:18:33|0.34766
21:18:35|0.34766
21:18:35|0.34766
21:18:36|0.34766
21:18:38|0.3478
21:18:39|0.3478
21:18:39|0.34764
21:18:40|0.34746
21:18:41|0.34725
21:18:42|0.34726
21:18:43|0.34721
21:18:44|0.34715
21:18:45|0.34714
21:18:47|0.34714
21:18:47|0.34754
21:18:48|0.34754
21:18:50|0.34754
21:18:50|0.34754
21:18:51|0.34754
21:18:52|0.34754
21:18:54|0.34754
21:18:54|0.34754
21:18:55|0.34754
21:18:58|0.34754
21:18:59|0.34754
21:19:00|0.34754
21:19:01|0.3473
21:19:03|0.34753
21:19:04|0.34753
21:19:05|0.34732
21:19:06|0.34712
21:19:07|0.34714
21:19:08|0.34714
21:19:10|0.34727
21:19:11|0.34727
21:19:11|0.34727
21:19:13|0.34727
21:19:14|0.34727
21:19:14|0.34727
21:19:15|0.34727
21:19:16|0.34728
21:19:19|0.34728
21:19:19|0.34728
21:19:20|0.34728
21:19:22|0.34728
21:19:22|0.34696
21:19:24|0.34696
21:19:25|0.34696
21:19:25|0.34695
21:19:27|0.34695
21:19:27|0.34695
21:19:29|0.34695
21:19:30|0.34684
21:19:31|0.34684
21:19:32|0.34684
21:19:32|0.34684
21:19:33|0.347
21:19:35|0.347
21:19:35|0.347
21:19:36|0.347
21:19:38|0.347
21:19:39|0.347
21:19:40|0.347
21:19:41|0.347
21:19:42|0.34699
21:19:42|0.34694
21:19:44|0.34673
21:19:45|0.34673
21:19:46|0.34673
21:19:47|0.34673
21:19:48|0.34673
21:19:48|0.34673
21:19:49|0.34673
21:19:50|0.34673
21:19:51|0.34673
21:19:52|0.34688
21:19:55|0.34688
21:19:56|0.34688
21:19:57|0.34688
21:19:57|0.3468
21:19:59|0.3468
21:20:01|0.3468
21:20:03|0.3468
21:20:04|0.34675
21:20:05|0.34675
21:20:06|0.34675
21:20:07|0.34668
21:20:08|0.34675
21:20:09|0.34675
21:20:10|0.34674
21:20:11|0.34674
21:20:12|0.34674
21:20:13|0.34671
21:20:14|0.34671
21:20:15|0.34671
21:20:16|0.34668
21:20:17|0.34668
21:20:18|0.34668
21:20:19|0.34668
21:20:20|0.34668
21:20:21|0.34668
21:20:22|0.34668
21:20:24|0.34671
21:20:24|0.34671
21:20:26|0.34671
21:20:27|0.34671
21:20:28|0.34691
21:20:29|0.34691
21:20:30|0.34691
21:20:31|0.34691
21:20:32|0.34691
21:20:33|0.34691
21:20:34|0.3471
21:20:35|0.34713
21:20:36|0.34713
21:20:38|0.34713
21:20:38|0.34721
21:20:39|0.34711
21:20:40|0.34711
21:20:41|0.34711
21:20:42|0.3471
21:20:43|0.3471
21:20:44|0.34722
21:20:45|0.34715
21:20:47|0.34715
21:20:47|0.34723
21:20:48|0.34723
21:20:49|0.3472
21:20:50|0.3472
21:20:52|0.3472
21:20:52|0.34715
21:20:55|0.3472
21:20:56|0.3472
21:20:57|0.3472
21:20:58|0.3472
21:20:59|0.3472
21:21:00|0.3472
21:21:01|0.3472
21:21:03|0.34711
21:21:04|0.34712
21:21:04|0.34712
21:21:05|0.34712
21:21:07|0.34712
21:21:08|0.3472
21:21:09|0.3472
21:21:11|0.3472
21:21:11|0.34711
21:21:12|0.34711
21:21:13|0.34711
21:21:15|0.34711
21:21:16|0.34711
21:21:18|0.34711
21:21:19|0.34711
21:21:20|0.34711
21:21:21|0.34711
21:21:21|0.34671
21:21:23|0.34671
21:21:24|0.34694
21:21:25|0.34694
21:21:26|0.34694
21:21:27|0.34694
21:21:28|0.34694
21:21:29|0.34694
21:21:29|0.34694
21:21:32|0.34703
21:21:33|0.34692
21:21:34|0.34692
21:21:35|0.34692
21:21:36|0.34692
21:21:37|0.34706
21:21:38|0.3472
21:21:38|0.3472
21:21:41|0.3472
21:21:41|0.3472
21:21:42|0.3472
21:21:43|0.34691
21:21:44|0.34703
21:21:45|0.34703
21:21:46|0.34703
21:21:47|0.34703
21:21:48|0.34712
21:21:49|0.34712
21:21:50|0.34712
21:21:51|0.34712
21:21:52|0.34712
21:21:53|0.34723
21:21:54|0.34722
21:21:56|0.34722
21:21:57|0.34722
21:21:58|0.34722
21:21:59|0.34723
21:22:01|0.34723
21:22:01|0.34723
21:22:02|0.34723
21:22:03|0.34723
21:22:05|0.34723
21:22:06|0.34723
21:22:06|0.34723
21:22:08|0.34723
21:22:09|0.34727
21:22:10|0.34727
21:22:11|0.34727
21:22:12|0.34723
21:22:13|0.34723
21:22:14|0.34723
21:22:15|0.34723
21:22:17|0.34723
21:22:19|0.34723
21:22:19|0.34723
21:22:20|0.34723
21:22:22|0.34723
21:22:23|0.34723
21:22:23|0.34723
21:22:24|0.3472
21:22:25|0.3472
21:22:26|0.3472
21:22:27|0.3472
21:22:28|0.34723
21:22:29|0.34723
21:22:30|0.34723
21:22:31|0.34723
21:22:33|0.34744
21:22:34|0.34744
21:22:35|0.34744
21:22:36|0.34744
21:22:37|0.34744
21:22:38|0.34744
21:22:39|0.34744
21:22:40|0.34736
21:22:41|0.34736
21:22:42|0.34736
21:22:43|0.34736
21:22:44|0.34736
21:22:45|0.34736
21:22:46|0.34736
21:22:47|0.34736
21:22:48|0.34736
21:22:49|0.34736
21:22:50|0.34721
21:22:51|0.34721
21:22:52|0.34721
21:22:53|0.34721
21:22:54|0.34721
21:22:55|0.34721
21:22:57|0.34721
21:22:59|0.34721
21:23:00|0.34721
21:23:01|0.34721
21:23:02|0.34721
21:23:03|0.34746
21:23:04|0.34733
21:23:05|0.34733
21:23:06|0.34733
21:23:08|0.34733
21:23:09|0.34733
21:23:10|0.34733
21:23:11|0.34732
21:23:12|0.34747
21:23:13|0.34747
21:23:15|0.34747
21:23:17|0.34747
21:23:18|0.34747
21:23:18|0.34747
21:23:19|0.34747
21:23:20|0.34747
21:23:21|0.34747
21:23:22|0.34747
21:23:23|0.34749
21:23:24|0.34749
21:23:25|0.34749
21:23:26|0.34749
21:23:27|0.34749
21:23:28|0.34749
21:23:29|0.34749
21:23:30|0.34749
21:23:31|0.34745
21:23:32|0.34745
21:23:33|0.34733
21:23:34|0.34733
21:23:36|0.34737
21:23:37|0.34737
21:23:38|0.34742
21:23:39|0.34742
21:23:40|0.34742
21:23:42|0.34742
21:23:43|0.34742
21:23:43|0.34742
21:23:45|0.34742
21:23:46|0.34739
21:23:47|0.34739
21:23:47|0.34739
21:23:49|0.34739
21:23:49|0.34737
21:23:51|0.34737
21:23:52|0.34737
21:23:53|0.34737
21:23:54|0.34737
21:23:54|0.34737
21:23:55|0.34737
21:23:58|0.34737
21:23:58|0.34737
21:23:59|0.34737
21:24:01|0.34737
21:24:01|0.34737
21:24:02|0.34737
21:24:03|0.34737
21:24:04|0.34737
21:24:05|0.34737
21:24:07|0.34737
21:24:07|0.34742
21:24:08|0.34742
21:24:09|0.34742
21:24:10|0.34742
21:24:11|0.34742
21:24:12|0.34742
21:24:13|0.34742
21:24:15|0.34742
21:24:15|0.34742
21:24:16|0.3474
21:24:17|0.3474
21:24:18|0.3474
21:24:20|0.3474
21:24:20|0.34749
21:24:22|0.34758
21:24:22|0.34758
21:24:23|0.34774
21:24:24|0.34753
21:24:25|0.34753
21:24:26|0.34753
21:24:27|0.34753
21:24:28|0.34753
21:24:30|0.34773
21:24:31|0.34773
21:24:31|0.34773
21:24:33|0.34773
21:24:33|0.34773
21:24:34|0.34773
21:24:36|0.34773
21:24:37|0.34776
21:24:39|0.34789
21:24:39|0.34788
21:24:40|0.34788
21:24:41|0.348
21:24:42|0.348
21:24:43|0.348
21:24:44|0.3479
21:24:45|0.34814
21:24:46|0.34817
21:24:47|0.34808
21:24:49|0.34822
21:24:50|0.34814
21:24:51|0.34819
21:24:52|0.34819
21:24:53|0.34807
21:24:54|0.34807
21:24:55|0.34807
21:24:56|0.34812
21:24:57|0.34812
21:24:58|0.34812
21:24:59|0.34812
21:25:00|0.34799
21:25:02|0.34804
21:25:03|0.34801
21:25:05|0.34802
21:25:06|0.34813
21:25:06|0.34793
21:25:08|0.34776
21:25:09|0.34776
21:25:10|0.34776
21:25:11|0.34776
21:25:12|0.34776
21:25:13|0.34778
21:25:14|0.34811
21:25:15|0.34811
21:25:16|0.34811
21:25:17|0.34795
21:25:18|0.34795
21:25:19|0.34795
21:25:20|0.34795
21:25:21|0.34795
21:25:22|0.34807
21:25:23|0.34795
21:25:24|0.34795
21:25:25|0.34795
21:25:26|0.34795
21:25:27|0.34795
21:25:28|0.34795
21:25:29|0.34795
21:25:30|0.34795
21:25:31|0.34795
21:25:32|0.34795
21:25:33|0.34795
21:25:34|0.34795
21:25:35|0.34806
21:25:36|0.34806
21:25:37|0.34806
21:25:38|0.34806
21:25:39|0.34806
21:25:40|0.34806
21:25:41|0.34806
21:25:42|0.34806
21:25:43|0.34806
21:25:45|0.34806
21:25:46|0.34808
21:25:47|0.34808
21:25:48|0.34794
21:25:49|0.34806
21:25:50|0.34806
21:25:52|0.34806
21:25:52|0.34806
21:25:53|0.34806
21:25:54|0.34806
21:25:56|0.34806
21:25:56|0.34806
21:25:57|0.34806
21:25:58|0.34785
21:26:00|0.34785
21:26:02|0.34785
21:26:03|0.34785
21:26:05|0.34785
21:26:05|0.34785
21:26:07|0.34785
21:26:08|0.34785
21:26:08|0.34785
21:26:10|0.34785
21:26:11|0.34785
21:26:11|0.34785
21:26:13|0.34785
21:26:15|0.34796
21:26:15|0.34796
21:26:16|0.34796
21:26:18|0.34796
21:26:19|0.34796
21:26:19|0.34793
21:26:20|0.34793
21:26:21|0.34788
21:26:22|0.34785
21:26:24|0.34768
21:26:24|0.34768
21:26:26|0.34768
21:26:27|0.34768
21:26:27|0.34767
21:26:29|0.34767
21:26:29|0.34767
21:26:30|0.34771
21:26:32|0.34771
21:26:33|0.34771
21:26:34|0.34771
21:26:35|0.34788
21:26:35|0.34788
21:26:36|0.34788
21:26:38|0.34788
21:26:38|0.34788
21:26:41|0.34789
21:26:41|0.34789
21:26:42|0.34789
21:26:43|0.34789
21:26:44|0.34793
21:26:45|0.34793
21:26:46|0.34793
21:26:47|0.34793
21:26:48|0.34793
21:26:49|0.34793
21:26:50|0.34793
21:26:51|0.34793
21:26:52|0.34793
21:26:53|0.34812
21:26:54|0.34812
21:26:55|0.34812
21:26:56|0.34812
21:26:57|0.34812
21:26:58|0.34812
21:26:59|0.34812
21:27:01|0.34803
21:27:02|0.34803
21:27:03|0.34803
21:27:04|0.34803
21:27:05|0.34803
21:27:06|0.34803
21:27:07|0.34803
21:27:08|0.34803
21:27:10|0.34803
21:27:10|0.34803
21:27:12|0.34803
21:27:13|0.34803
21:27:13|0.34803
21:27:14|0.34803
21:27:16|0.34803
21:27:16|0.34803
21:27:17|0.34803
21:27:19|0.34806
21:27:20|0.34806
21:27:21|0.34831
21:27:22|0.34831
21:27:23|0.34831
21:27:23|0.34831
21:27:25|0.34831
21:27:27|0.34831
21:27:27|0.34831
21:27:28|0.34828
21:27:30|0.34833
21:27:31|0.34833
21:27:32|0.34833
21:27:33|0.34833
21:27:34|0.34833
21:27:35|0.34833
21:27:36|0.34833
21:27:37|0.34833
21:27:38|0.34836
21:27:39|0.34836
21:27:40|0.34833
21:27:41|0.34833
21:27:42|0.34833
21:27:43|0.34833
21:27:44|0.34834
21:27:45|0.34834
21:27:46|0.34834
21:27:47|0.3483
21:27:48|0.34832
21:27:49|0.34832
21:27:50|0.34848
21:27:51|0.34848
21:27:52|0.34848
21:27:53|0.34848
21:27:54|0.34848
21:27:55|0.34848
21:27:56|0.34848
21:27:57|0.34832
21:27:58|0.34832
21:27:59|0.34854
21:28:00|0.34854
21:28:02|0.34854
21:28:04|0.34854
21:28:05|0.34813
21:28:06|0.34811
21:28:07|0.34836
21:28:09|0.34836
21:28:09|0.34836
21:28:10|0.34836
21:28:11|0.34836
21:28:12|0.34836
21:28:14|0.34836
21:28:16|0.3485
21:28:17|0.3485
21:28:17|0.34836
21:28:19|0.34836
21:28:21|0.34836
21:28:22|0.34854
21:28:23|0.34854
21:28:24|0.34854
21:28:25|0.34854
21:28:26|0.34854
21:28:28|0.3485
21:28:28|0.34872
21:28:31|0.34854
21:28:32|0.34855
21:28:34|0.34855
21:28:35|0.34855
21:28:35|0.34855
21:28:36|0.34855
21:28:38|0.34855
21:28:39|0.34855
21:28:40|0.34855
21:28:41|0.34859
21:28:42|0.34859
21:28:43|0.34859
21:28:44|0.3486
21:28:45|0.34866
21:28:46|0.34866
21:28:47|0.34865
21:28:48|0.34893
21:28:49|0.34893
21:28:50|0.34893
21:28:51|0.34893
21:28:52|0.34893
21:28:53|0.3486
21:28:54|0.3486
21:28:55|0.34861
21:28:56|0.34861
21:28:57|0.34861
21:28:58|0.34861
21:28:59|0.34865
21:29:00|0.3489
21:29:01|0.34865
21:29:02|0.34865
21:29:03|0.34865
21:29:05|0.34865
21:29:06|0.34865
21:29:07|0.34865
21:29:08|0.34883
21:29:09|0.34883
21:29:10|0.34883
21:29:11|0.34883
21:29:13|0.34883
21:29:14|0.34883
21:29:15|0.34883
21:29:16|0.34883
21:29:17|0.34883
21:29:17|0.34869
21:29:19|0.34891
21:29:20|0.34896
21:29:20|0.34896
21:29:23|0.34873
21:29:23|0.34873
21:29:25|0.34873
21:29:26|0.34873
21:29:27|0.34873
21:29:28|0.34873
21:29:29|0.34873
21:29:30|0.34873
21:29:31|0.34873
21:29:32|0.34873
21:29:33|0.34873
21:29:34|0.34877
21:29:35|0.34893
21:29:36|0.34893
21:29:37|0.34893
21:29:38|0.34893
21:29:39|0.34893
21:29:40|0.34893
21:29:41|0.34894
21:29:42|0.34894
21:29:43|0.34881
21:29:44|0.34881
21:29:45|0.34881
21:29:46|0.34892
21:29:47|0.34877
21:29:48|0.34877
21:29:49|0.34882
21:29:50|0.34882
21:29:51|0.34883
21:29:52|0.34877
21:29:53|0.34873
21:29:54|0.34873
21:29:55|0.34873
21:29:56|0.34873
21:29:57|0.34863
21:29:58|0.34863
21:29:59|0.34863
21:30:00|0.34875
21:30:01|0.34875
21:30:02|0.34875
21:30:04|0.34875
21:30:04|0.34875
21:30:05|0.34865
21:30:08|0.34865
21:30:10|0.34865
21:30:11|0.34851
21:30:12|0.34851
21:30:13|0.3485
21:30:14|0.34839
21:30:15|0.34839
21:30:16|0.34839
21:30:17|0.34839
21:30:18|0.34839
21:30:19|0.34839
21:30:20|0.34849
21:30:21|0.34849
21:30:22|0.34857
21:30:23|0.34857
21:30:24|0.34857
21:30:25|0.34857
21:30:26|0.34857
21:30:27|0.34857
21:30:28|0.34857
21:30:29|0.34857
21:30:30|0.34857
21:30:31|0.34857
21:30:32|0.34864
21:30:33|0.34879
21:30:34|0.34879
21:30:35|0.34874
21:30:36|0.34874
21:30:37|0.34873
21:30:38|0.34873
21:30:39|0.34876
21:30:40|0.34883
21:30:41|0.34883
21:30:42|0.34895
21:30:43|0.34895
21:30:44|0.34895
21:30:46|0.34884
21:30:46|0.34884
21:30:47|0.34884
21:30:49|0.34884
21:30:50|0.34874
21:30:51|0.349
21:30:52|0.349
21:30:53|0.34885
21:30:54|0.34896
21:30:55|0.34896
21:30:56|0.34885
21:30:57|0.34885
21:30:58|0.34885
21:30:58|0.34885
21:30:59|0.34875
21:31:01|0.34875
21:31:02|0.34864
21:31:03|0.34864
21:31:05|0.34864
21:31:07|0.34864
21:31:07|0.34864
21:31:08|0.34868
21:31:10|0.34868
21:31:10|0.34868
21:31:11|0.34868
21:31:12|0.34863
21:31:14|0.34863
21:31:15|0.34863
21:31:16|0.34886
21:31:17|0.34886
21:31:18|0.34886
21:31:19|0.34868
21:31:20|0.34868
21:31:21|0.34868
21:31:22|0.34864
21:31:23|0.34864
21:31:24|0.34864
21:31:25|0.34851
21:31:26|0.34851
21:31:27|0.34855
21:31:28|0.34855
21:31:29|0.34855
21:31:30|0.34855
21:31:31|0.34855
21:31:32|0.34855
21:31:33|0.34879
21:31:34|0.34879
21:31:35|0.34879
21:31:36|0.34879
21:31:37|0.34875
21:31:38|0.34886
21:31:39|0.34886
21:31:40|0.34886
21:31:41|0.34873
21:31:42|0.34873
21:31:43|0.34873
21:31:44|0.34873
21:31:45|0.34873
21:31:46|0.34848
21:31:47|0.34848
21:31:48|0.34848
21:31:49|0.34848
21:31:50|0.34848
21:31:51|0.3485
21:31:52|0.3485
21:31:53|0.3485
21:31:54|0.3485
21:31:55|0.34862
21:31:57|0.3487
21:31:58|0.3487
21:31:59|0.3487
21:32:00|0.3487
21:32:00|0.3487
21:32:01|0.3487
21:32:02|0.3487
21:32:04|0.34871
21:32:06|0.34871
21:32:07|0.34871
21:32:07|0.34871
21:32:09|0.34871
21:32:10|0.34843
21:32:11|0.34843
21:32:12|0.34867
21:32:13|0.34867
21:32:15|0.34867
21:32:16|0.34867
21:32:17|0.34867
21:32:18|0.34867
21:32:20|0.34867
21:32:21|0.34867
21:32:21|0.34867
21:32:22|0.34867
21:32:24|0.34867
21:32:24|0.34867
21:32:25|0.34867
21:32:27|0.34867
21:32:28|0.34867
21:32:30|0.34867
21:32:30|0.34867
21:32:31|0.34867
21:32:32|0.34867
21:32:34|0.34867
21:32:35|0.34867
21:32:36|0.34867
21:32:37|0.34867
21:32:38|0.34867
21:32:39|0.34833
21:32:40|0.34833
21:32:41|0.34833
21:32:42|0.34833
21:32:43|0.34833
21:32:44|0.34833
21:32:45|0.34833
21:32:46|0.34833
21:32:47|0.34827
21:32:48|0.34833
21:32:49|0.34833
21:32:50|0.34828
21:32:51|0.34828
21:32:52|0.34828
21:32:53|0.34828
21:32:54|0.34828
21:32:55|0.34828
21:32:56|0.34828
21:32:57|0.34828
21:32:58|0.34828
21:32:59|0.34841
21:33:00|0.34841
21:33:01|0.34841
21:33:02|0.34841
21:33:03|0.34841
21:33:04|0.34838
21:33:05|0.34838
21:33:07|0.34859
21:33:09|0.34859
21:33:09|0.34859
21:33:10|0.34859
21:33:11|0.34859
21:33:12|0.34859
21:33:13|0.34859
21:33:14|0.34859
21:33:15|0.34859
21:33:16|0.3485
21:33:18|0.3485
21:33:19|0.3485
21:33:20|0.34831
21:33:21|0.34831
21:33:22|0.34831
21:33:23|0.34831
21:33:24|0.34844
21:33:26|0.34844
21:33:28|0.34846
21:33:28|0.34846
21:33:30|0.34846
21:33:31|0.34846
21:33:32|0.34847
21:33:32|0.34847
21:33:33|0.34847
21:33:34|0.34847
21:33:35|0.34846
21:33:36|0.34846
21:33:37|0.34846
21:33:38|0.34846
21:33:40|0.34846
21:33:41|0.34846
21:33:41|0.34846
21:33:42|0.34846
21:33:43|0.34846
21:33:44|0.34832
21:33:46|0.34832
21:33:47|0.34832
21:33:47|0.34832
21:33:48|0.34832
21:33:49|0.34842
21:33:50|0.34842
21:33:52|0.34842
21:33:53|0.34832
21:33:53|0.34839
21:33:54|0.34831
21:33:55|0.34831
21:33:57|0.34831
21:33:57|0.3483
21:33:58|0.3483
21:33:59|0.34805
21:34:00|0.34805
21:34:01|0.34805
21:34:02|0.34805
21:34:03|0.34805
21:34:05|0.34805
21:34:05|0.34808
21:34:08|0.34808
21:34:09|0.34808
21:34:10|0.34808
21:34:11|0.34808
21:34:12|0.34808
21:34:13|0.34808
21:34:14|0.34801
21:34:15|0.34801
21:34:16|0.34801
21:34:17|0.34801
21:34:18|0.34801
21:34:20|0.34803
21:34:20|0.34803
21:34:22|0.34803
21:34:23|0.34816
21:34:24|0.34816
21:34:26|0.34816
21:34:26|0.34816
21:34:28|0.34816
21:34:28|0.34816
21:34:29|0.34816
21:34:31|0.34816
21:34:31|0.34804
21:34:32|0.34804
21:34:34|0.34809
21:34:35|0.34809
21:34:36|0.34809
21:34:37|0.34809
21:34:38|0.34809
21:34:39|0.34809
21:34:40|0.34809
21:34:41|0.34809
21:34:43|0.34809
21:34:43|0.34809
21:34:44|0.34809
21:34:45|0.34807
21:34:47|0.34807
21:34:48|0.34807
21:34:48|0.34807
21:34:50|0.34816
21:34:50|0.34816
21:34:51|0.34816
21:34:53|0.34816
21:34:53|0.34816
21:34:54|0.34816
21:34:56|0.34814
21:34:57|0.34814
21:34:57|0.34814
21:34:58|0.34814
21:34:59|0.34814
21:35:01|0.34814
21:35:02|0.34816
21:35:04|0.34816
21:35:04|0.34814
21:35:05|0.34814
21:35:06|0.34814
21:35:09|0.34814
21:35:10|0.34814
21:35:12|0.34814
21:35:12|0.34814
21:35:14|0.34814
21:35:14|0.34802
21:35:15|0.34802
21:35:17|0.34804
21:35:17|0.34804
21:35:19|0.34804
21:35:20|0.34804
21:35:21|0.34804
21:35:23|0.34805
21:35:23|0.34805
21:35:25|0.34805
21:35:25|0.34805
21:35:26|0.34805
21:35:28|0.34805
21:35:29|0.34805
21:35:29|0.34811
21:35:30|0.34811
21:35:32|0.34811
21:35:32|0.34811
21:35:33|0.34811
21:35:36|0.34811
21:35:36|0.34811
21:35:37|0.34811
21:35:38|0.34811
21:35:39|0.34811
21:35:40|0.34811
21:35:41|0.34811
21:35:42|0.34811
21:35:44|0.34811
21:35:45|0.34811
21:35:46|0.34811
21:35:47|0.34814
21:35:48|0.34814
21:35:49|0.34819
21:35:50|0.34819
21:35:51|0.34816
21:35:52|0.34816
21:35:53|0.34816
21:35:54|0.34825
21:35:55|0.34825
21:35:56|0.3483
21:35:57|0.34825
21:35:58|0.34825
21:35:59|0.34825
21:36:00|0.34824
21:36:01|0.34824
21:36:02|0.34824
21:36:03|0.34824
21:36:04|0.34824
21:36:05|0.34816
21:36:06|0.34801
21:36:07|0.34813
21:36:09|0.34813
21:36:11|0.34813
21:36:12|0.34813
21:36:13|0.34813
21:36:14|0.34813
21:36:15|0.34813
21:36:16|0.34813
21:36:17|0.34813
21:36:18|0.34813
21:36:19|0.34813
21:36:21|0.34813
21:36:21|0.34813
21:36:23|0.34813
21:36:24|0.34813
21:36:26|0.34813
21:36:28|0.34813
21:36:29|0.34805
21:36:30|0.34805
21:36:31|0.34808
21:36:33|0.34807
21:36:34|0.34807
21:36:35|0.34832
21:36:36|0.34832
21:36:37|0.34832
21:36:38|0.34806
21:36:39|0.34806
21:36:40|0.34806
21:36:41|0.34806
21:36:42|0.34806
21:36:43|0.34806
21:36:44|0.34806
21:36:45|0.34806
21:36:46|0.34806
21:36:47|0.34805
21:36:48|0.34805
21:36:49|0.34805
21:36:50|0.34813
21:36:51|0.34813
21:36:52|0.34805
21:36:53|0.34805
21:36:54|0.34805
21:36:55|0.34801
21:36:56|0.34801
21:36:57|0.34801
21:36:58|0.34801
21:36:59|0.34801
21:37:00|0.34801
21:37:01|0.34806
21:37:02|0.34806
21:37:03|0.34806
21:37:04|0.34805
21:37:05|0.34805
21:37:06|0.3481
21:37:07|0.3481
21:37:08|0.3481
21:37:09|0.34805
21:37:11|0.34823
21:37:13|0.34861
21:37:13|0.34865
21:37:14|0.34865
21:37:15|0.34865
21:37:17|0.34865
21:37:18|0.34865
21:37:20|0.34851
21:37:21|0.34851
21:37:21|0.34855
21:37:23|0.34855
21:37:24|0.34855
21:37:25|0.34855
21:37:26|0.34855
21:37:27|0.34853
21:37:28|0.34853
21:37:29|0.34867
21:37:30|0.34867
21:37:32|0.34864
21:37:33|0.34864
21:37:34|0.34864
21:37:34|0.34864
21:37:36|0.34864
21:37:38|0.34864
21:37:39|0.34865
21:37:40|0.34865
21:37:40|0.34867
21:37:41|0.34867
21:37:43|0.34867
21:37:44|0.34848
21:37:45|0.34848
21:37:45|0.34848
21:37:47|0.34848
21:37:48|0.34848
21:37:48|0.34848
21:37:50|0.34828
21:37:51|0.34832
21:37:51|0.34832
21:37:52|0.34842
21:37:53|0.34842
21:37:55|0.34842
21:37:55|0.34842
21:37:56|0.34842
21:37:57|0.34842
21:37:58|0.34842
21:38:00|0.34842
21:38:00|0.34842
21:38:01|0.34842
21:38:02|0.34842
21:38:04|0.34842
21:38:05|0.3485
21:38:06|0.34851
21:38:06|0.34851
21:38:07|0.34851
21:38:09|0.34851
21:38:10|0.34854
21:38:10|0.34854
21:38:11|0.34854
21:38:13|0.34854
21:38:15|0.34854
21:38:16|0.34854
21:38:17|0.34854
21:38:20|0.3485
21:38:20|0.34867
21:38:22|0.34867
21:38:22|0.34867
21:38:23|0.34867
21:38:25|0.34867
21:38:27|0.34867
21:38:28|0.34854
21:38:29|0.34854
21:38:31|0.34854
21:38:31|0.34854
21:38:32|0.34854
21:38:33|0.34854
21:38:34|0.34854
21:38:35|0.34854
21:38:36|0.34854
21:38:38|0.34854
21:38:38|0.34854
21:38:39|0.34854
21:38:40|0.3485
21:38:41|0.3485
21:38:42|0.3485
21:38:43|0.3485
21:38:44|0.34854
21:38:45|0.34854
21:38:46|0.34854
21:38:47|0.34854
21:38:48|0.34854
21:38:49|0.34854
21:38:50|0.34854
21:38:51|0.3485
21:38:52|0.3485
21:38:53|0.3485
21:38:54|0.3485
21:38:55|0.34825
21:38:56|0.34825
21:38:57|0.34825
21:38:58|0.34825
21:38:59|0.34825
21:39:00|0.34853
21:39:01|0.34853
21:39:02|0.3483
21:39:03|0.34857
21:39:04|0.34857
21:39:05|0.34857
21:39:06|0.34857
21:39:07|0.34857
21:39:08|0.34857
21:39:09|0.34846
21:39:11|0.34846
21:39:13|0.34842
21:39:14|0.34842
21:39:15|0.34828
21:39:17|0.34828
21:39:18|0.34828
21:39:18|0.34828
21:39:20|0.34846
21:39:21|0.34846
21:39:22|0.34842
21:39:22|0.34842
21:39:24|0.34842
21:39:25|0.34842
21:39:25|0.34845
21:39:27|0.34826
21:39:29|0.34826
21:39:29|0.34826
21:39:30|0.34826
21:39:32|0.34826
21:39:32|0.34826
21:39:34|0.34838
21:39:34|0.34838
21:39:35|0.34838
21:39:37|0.3483
21:39:37|0.34837
21:39:38|0.34837
21:39:40|0.3483
21:39:41|0.34837
21:39:42|0.34837
21:39:43|0.34837
21:39:44|0.34837
21:39:45|0.34837
21:39:46|0.34838
21:39:47|0.34838
21:39:48|0.34838
21:39:49|0.34852
21:39:50|0.34852
21:39:51|0.34852
21:39:52|0.34852
21:39:53|0.34852
21:39:54|0.34849
21:39:56|0.34849
21:39:56|0.34849
21:39:57|0.34849
21:39:58|0.34849
21:39:59|0.34847
21:40:01|0.34845
21:40:02|0.34843
21:40:02|0.34843
21:40:03|0.34843
21:40:05|0.34843
21:40:06|0.34843
21:40:06|0.34843
21:40:07|0.34843
21:40:08|0.34846
21:40:10|0.34846
21:40:10|0.34846
21:40:12|0.34846
21:40:14|0.34823
21:40:15|0.34823
21:40:16|0.34823
21:40:18|0.34823
21:40:19|0.34823
21:40:20|0.34823
21:40:21|0.34823
21:40:22|0.34823
21:40:24|0.34812
21:40:25|0.34812
21:40:26|0.34812
21:40:28|0.34809
21:40:28|0.34807
21:40:29|0.34807
21:40:30|0.34803
21:40:32|0.34803
21:40:34|0.34803
21:40:35|0.34803
21:40:36|0.34803
21:40:37|0.34803
21:40:38|0.34803
21:40:39|0.34813
21:40:40|0.34813
21:40:41|0.34813
21:40:42|0.34813
21:40:43|0.34803
21:40:44|0.34803
21:40:45|0.34801
21:40:47|0.34801
21:40:48|0.3481
21:40:49|0.3481
21:40:49|0.3481
21:40:51|0.3481
21:40:52|0.3481
21:40:53|0.3481
21:40:55|0.3481
21:40:55|0.3481
21:40:56|0.3481
21:40:57|0.3481
21:40:58|0.3481
21:40:59|0.34802
21:41:01|0.34802
21:41:01|0.34802
21:41:02|0.34802
21:41:03|0.34802
21:41:04|0.34802
21:41:06|0.34802
21:41:06|0.34812
21:41:08|0.34812
21:41:08|0.34812
21:41:10|0.34812
21:41:11|0.34812
21:41:12|0.348
21:41:12|0.348
21:41:14|0.348
21:41:15|0.348
21:41:16|0.348
21:41:17|0.348
21:41:19|0.348
21:41:20|0.348
21:41:21|0.348
21:41:22|0.348
21:41:23|0.348
21:41:24|0.348
21:41:25|0.348
21:41:26|0.348
21:41:27|0.348
21:41:28|0.348
21:41:29|0.348
21:41:30|0.348
21:41:31|0.348
21:41:32|0.348
21:41:33|0.348
21:41:35|0.348
21:41:35|0.348
21:41:37|0.348
21:41:38|0.348
21:41:38|0.348
21:41:41|0.348
21:41:41|0.348
21:41:43|0.348
21:41:44|0.348
21:41:45|0.348
21:41:46|0.34807
21:41:47|0.34807
21:41:48|0.34823
21:41:49|0.34823
21:41:50|0.34823
21:41:51|0.34823
21:41:52|0.34823
21:41:53|0.34823
21:41:54|0.34835
21:41:55|0.34835
21:41:57|0.34835
21:41:57|0.34835
21:41:58|0.34835
21:41:59|0.34835
21:42:00|0.34835
21:42:01|0.34834
21:42:03|0.34834
21:42:04|0.34819
21:42:05|0.34819
21:42:06|0.34818
21:42:07|0.34818
21:42:08|0.34818
21:42:09|0.34818
21:42:10|0.34818
21:42:11|0.34818
21:42:12|0.34818
21:42:13|0.34818
21:42:14|0.34815
21:42:16|0.34815
21:42:18|0.34815
21:42:19|0.34811
21:42:20|0.34811
21:42:22|0.34811
21:42:23|0.34811
21:42:24|0.34811
21:42:25|0.34811
21:42:26|0.34807
21:42:28|0.34811
21:42:28|0.34811
21:42:30|0.34811
21:42:30|0.34811
21:42:32|0.34811
21:42:33|0.34811
21:42:33|0.34811
21:42:34|0.3481
21:42:35|0.3481
21:42:37|0.3481
21:42:38|0.3481
21:42:39|0.3481
21:42:39|0.3481
21:42:41|0.3481
21:42:41|0.3481
21:42:43|0.3481
21:42:43|0.3481
21:42:45|0.3481
21:42:46|0.3481
21:42:47|0.3481
21:42:48|0.3481
21:42:49|0.3481
21:42:50|0.348
21:42:51|0.348
21:42:52|0.348
21:42:53|0.348
21:42:54|0.348
21:42:55|0.348
21:42:56|0.348
21:42:57|0.348
21:42:59|0.348
21:42:59|0.348
21:43:00|0.348
21:43:01|0.348
21:43:02|0.348
21:43:03|0.348
21:43:04|0.348
21:43:05|0.348
21:43:06|0.34818
21:43:08|0.34818
21:43:08|0.34837
21:43:10|0.34837
21:43:10|0.34837
21:43:11|0.34837
21:43:13|0.34837
21:43:13|0.34837
21:43:14|0.34837
21:43:16|0.34837
21:43:18|0.3484
21:43:18|0.3484
21:43:20|0.34818
21:43:20|0.34844
21:43:22|0.34844
21:43:22|0.34844
21:43:24|0.34844
21:43:25|0.34844
21:43:26|0.34847
21:43:28|0.34847
21:43:30|0.34847
21:43:31|0.34842
21:43:31|0.34842
21:43:32|0.34842
21:43:33|0.34842
21:43:34|0.34842
21:43:35|0.34842
21:43:37|0.34842
21:43:38|0.34842
21:43:38|0.3485
21:43:39|0.3487
21:43:41|0.34853
21:43:42|0.34855
21:43:43|0.34855
21:43:44|0.34855
21:43:45|0.34855
21:43:46|0.34855
21:43:47|0.34855
21:43:48|0.34855
21:43:49|0.3487
21:43:50|0.3487
21:43:51|0.3487
21:43:52|0.3487
21:43:53|0.3487
21:43:54|0.3487
21:43:55|0.3487
21:43:56|0.3487
21:43:57|0.3487
21:43:58|0.3487
21:43:59|0.3487
21:44:00|0.34872
21:44:01|0.34872
21:44:02|0.34872
21:44:03|0.34872
21:44:04|0.34872
21:44:05|0.34872
21:44:06|0.34872
21:44:07|0.34872
21:44:08|0.34872
21:44:10|0.34872
21:44:10|0.34843
21:44:11|0.34843
21:44:14|0.34843
21:44:14|0.34843
21:44:15|0.34843
21:44:17|0.34856
21:44:18|0.34856
21:44:20|0.34856
21:44:20|0.34856
21:44:21|0.34856
21:44:23|0.34856
21:44:24|0.34856
21:44:26|0.34856
21:44:27|0.34847
21:44:29|0.34847
21:44:29|0.34847
21:44:30|0.34847
21:44:32|0.34844
21:44:33|0.34844
21:44:34|0.34844
21:44:35|0.34844
21:44:37|0.34844
21:44:37|0.34844
21:44:39|0.34844
21:44:40|0.34844
21:44:41|0.34844
21:44:42|0.34826
21:44:42|0.34826
21:44:44|0.34826
21:44:45|0.34826
21:44:46|0.34826
21:44:47|0.34826
21:44:48|0.34844
21:44:48|0.34844
21:44:50|0.34844
21:44:51|0.34844
21:44:51|0.34844
21:44:52|0.34844
21:44:53|0.34844
21:44:54|0.34825
21:44:56|0.34825
21:44:57|0.34825
21:44:58|0.34825
21:44:58|0.34825
21:45:00|0.34825
21:45:01|0.34825
21:45:02|0.34859
21:45:02|0.34869
21:45:04|0.34869
21:45:06|0.34869
21:45:06|0.34869
21:45:08|0.34853
21:45:08|0.34853
21:45:10|0.34853
21:45:10|0.34867
21:45:12|0.34866
21:45:12|0.34866
21:45:14|0.34866
21:45:15|0.34866
21:45:15|0.34866
21:45:17|0.34866
21:45:17|0.34866
21:45:18|0.34866
21:45:21|0.34866
21:45:21|0.34861
21:45:22|0.34861
21:45:23|0.34861
21:45:24|0.34861
21:45:25|0.34861
21:45:27|0.34861
21:45:28|0.34865
21:45:29|0.34865
21:45:30|0.34865
21:45:31|0.34865
21:45:32|0.34865
21:45:33|0.34865
21:45:34|0.3487
21:45:35|0.3487
21:45:36|0.3487
21:45:37|0.3487
21:45:38|0.3487
21:45:39|0.3487
21:45:40|0.34863
21:45:41|0.34863
21:45:43|0.34859
21:45:44|0.34868
21:45:44|0.34868
21:45:46|0.34868
21:45:47|0.34868
21:45:47|0.34868
21:45:49|0.34868
21:45:50|0.34868
21:45:51|0.34868
21:45:51|0.34868
21:45:52|0.3486
21:45:53|0.3486
21:45:54|0.3486
21:45:55|0.3486
21:45:57|0.3486
21:45:58|0.3486
21:45:58|0.3486
21:46:00|0.3486
21:46:00|0.3486
21:46:02|0.3486
21:46:03|0.3486
21:46:04|0.3486
21:46:05|0.34859
21:46:05|0.34859
21:46:07|0.34859
21:46:08|0.34859
21:46:08|0.34844
21:46:10|0.34844
21:46:11|0.34844
21:46:11|0.34844
21:46:12|0.3485
21:46:14|0.3485
21:46:15|0.34823
21:46:16|0.34822
21:46:17|0.34822
21:46:18|0.34837
21:46:20|0.34837
21:46:22|0.34837
21:46:22|0.34837
21:46:23|0.34837
21:46:24|0.34837
21:46:26|0.34837
21:46:27|0.34837
21:46:28|0.34842
21:46:29|0.34842
21:46:30|0.34842
21:46:31|0.34842
21:46:32|0.34842
21:46:33|0.34842
21:46:34|0.34842
21:46:35|0.34842
21:46:36|0.34842
21:46:37|0.34842
21:46:38|0.34842
21:46:39|0.34842
21:46:40|0.34842
21:46:41|0.34842
21:46:43|0.3485
21:46:43|0.3485
21:46:44|0.3485
21:46:45|0.3486
21:46:46|0.34866
21:46:47|0.34878
21:46:48|0.34878
21:46:49|0.34878
21:46:50|0.34868
21:46:51|0.3484
21:46:52|0.3484
21:46:53|0.3484
21:46:54|0.34873
21:46:55|0.34867
21:46:56|0.34867
21:46:57|0.34873
21:46:58|0.34894
21:47:00|0.34896
21:47:01|0.34896
21:47:02|0.34896
21:47:04|0.34896
21:47:05|0.34896
21:47:06|0.3489
21:47:08|0.3489
21:47:08|0.3489
21:47:10|0.34887
21:47:11|0.34887
21:47:12|0.34887
21:47:14|0.34887
21:47:15|0.34864
21:47:15|0.34864
21:47:17|0.34864
21:47:18|0.34864
21:47:18|0.34864
21:47:19|0.34864
21:47:21|0.34864
21:47:22|0.34864
21:47:23|0.34864
21:47:24|0.34864
21:47:25|0.34864
21:47:27|0.34864
21:47:27|0.34864
21:47:28|0.34864
21:47:29|0.34887
21:47:30|0.34887
21:47:31|0.34887
21:47:33|0.34887
21:47:34|0.34887
21:47:35|0.34879
21:47:36|0.34879
21:47:37|0.34879
21:47:39|0.34879
21:47:41|0.34886
21:47:42|0.34886
21:47:43|0.34886
21:47:44|0.34885
21:47:45|0.34885
21:47:45|0.34877
21:47:46|0.34877
21:47:47|0.34877
21:47:48|0.34877
21:47:49|0.34877
21:47:50|0.34877
21:47:51|0.34884
21:47:53|0.34884
21:47:53|0.34873
21:47:54|0.34873
21:47:55|0.34873
21:47:56|0.34883
21:47:58|0.34883
21:47:58|0.34884
21:47:59|0.34884
21:48:00|0.34884
21:48:02|0.34884
21:48:03|0.34884
21:48:04|0.34884
21:48:04|0.34892
21:48:07|0.34892
21:48:07|0.34892
21:48:08|0.34892
21:48:10|0.34892
21:48:10|0.34892
21:48:12|0.34892
21:48:13|0.34892
21:48:14|0.3489
21:48:15|0.3489
21:48:16|0.34865
21:48:17|0.34885
21:48:18|0.34885
21:48:19|0.34864
21:48:20|0.34864
21:48:21|0.34864
21:48:23|0.34864
21:48:24|0.34869
21:48:25|0.34869
21:48:26|0.34869
21:48:27|0.34869
21:48:28|0.34869
21:48:30|0.34869
21:48:30|0.34868
21:48:32|0.34868
21:48:34|0.34869
21:48:34|0.34869
21:48:37|0.34867
21:48:37|0.34867
21:48:38|0.34864
21:48:39|0.34864
21:48:40|0.34867
21:48:42|0.34868
21:48:42|0.34868
21:48:44|0.34868
21:48:44|0.34868
21:48:45|0.34868
21:48:46|0.34868
21:48:48|0.34868
21:48:48|0.34868
21:48:49|0.34868
21:48:50|0.34867
21:48:51|0.34864
21:48:52|0.34867
21:48:53|0.34867
21:48:54|0.34866
21:48:55|0.34866
21:48:56|0.34866
21:48:57|0.34866
21:48:58|0.34866
21:49:00|0.34868
21:49:01|0.34868
21:49:02|0.34868
21:49:04|0.34868
21:49:06|0.34868
21:49:06|0.34868
21:49:07|0.34868
21:49:09|0.34868
21:49:09|0.34868
21:49:10|0.34886
21:49:12|0.34886
21:49:12|0.34886
21:49:13|0.34886
21:49:16|0.34886
21:49:17|0.34886
21:49:17|0.34886
21:49:18|0.34886
21:49:19|0.34886
21:49:20|0.34877
21:49:22|0.34877
21:49:24|0.34877
21:49:25|0.34877
21:49:26|0.34893
21:49:27|0.34893
21:49:28|0.34881
21:49:29|0.34881
21:49:30|0.34881
21:49:31|0.34881
21:49:32|0.34881
21:49:33|0.34881
21:49:34|0.34881
21:49:35|0.34867
21:49:36|0.34867
21:49:37|0.34867
21:49:38|0.34867
21:49:39|0.34867
21:49:40|0.34866
21:49:41|0.34874
21:49:42|0.34874
21:49:43|0.34874
21:49:44|0.34872
21:49:45|0.34872
21:49:46|0.34872
21:49:47|0.34872
21:49:48|0.34872
21:49:49|0.34872
21:49:50|0.34872
21:49:51|0.34872
21:49:52|0.34881
21:49:53|0.34881
21:49:54|0.34882
21:49:55|0.34897
21:49:56|0.34897
21:49:57|0.34897
21:49:58|0.34897
21:49:59|0.34897
21:50:00|0.34897
21:50:01|0.34897
21:50:02|0.34897
21:50:03|0.34897
21:50:04|0.34897
21:50:05|0.34869
21:50:06|0.34869
21:50:07|0.34875
21:50:08|0.34875
21:50:10|0.34866
21:50:12|0.34866
21:50:12|0.34869
21:50:13|0.34869
21:50:14|0.34869
21:50:15|0.34869
21:50:16|0.34869
21:50:17|0.34869
21:50:18|0.34864
21:50:19|0.34864
21:50:20|0.34868
21:50:21|0.34868
21:50:23|0.34866
21:50:25|0.34866
21:50:26|0.34885
21:50:28|0.349
21:50:29|0.34906
21:50:31|0.34906
21:50:31|0.34899
21:50:33|0.34899
21:50:34|0.34899
21:50:35|0.34899
21:50:36|0.3489
21:50:38|0.34904
21:50:38|0.34904
21:50:39|0.34904
21:50:40|0.34904
21:50:41|0.34904
21:50:42|0.34904
21:50:44|0.34904
21:50:44|0.34904
21:50:46|0.34904
21:50:47|0.34904
21:50:47|0.34904
21:50:50|0.34904
21:50:50|0.34904
21:50:51|0.34904
21:50:52|0.34939
21:50:53|0.34965
21:50:54|0.34947
21:50:55|0.34947
21:50:56|0.34952
21:50:57|0.34955
21:50:58|0.34955
21:51:00|0.34971
21:51:02|0.34971
21:51:03|0.34971
21:51:05|0.34971
21:51:05|0.34963
21:51:06|0.34971
21:51:07|0.34985
21:51:09|0.34978
21:51:10|0.34984
21:51:11|0.34977
21:51:12|0.34971
21:51:13|0.34971
21:51:14|0.34979
21:51:15|0.34979
21:51:16|0.34986
21:51:17|0.35001
21:51:19|0.35022
21:51:20|0.35
21:51:21|0.34999
21:51:22|0.34999
21:51:23|0.34999
21:51:25|0.35
21:51:26|0.35
21:51:27|0.35
21:51:27|0.35
21:51:29|0.34997
21:51:29|0.34997
21:51:32|0.34992
21:51:32|0.34992
21:51:33|0.34992
21:51:34|0.34992
21:51:35|0.34994
21:51:36|0.34994
21:51:37|0.34994
21:51:39|0.34997
21:51:40|0.34997
21:51:40|0.34997
21:51:42|0.34988
21:51:43|0.34996
21:51:44|0.34996
21:51:46|0.34996
21:51:46|0.34996
21:51:47|0.34996
21:51:48|0.34996
21:51:49|0.34996
21:51:50|0.35014
21:51:51|0.35014
21:51:53|0.35011
21:51:53|0.34994
21:51:54|0.34994
21:51:55|0.35009
21:51:56|0.35008
21:51:57|0.35008
21:51:58|0.35008
21:51:59|0.35008
21:52:00|0.35008
21:52:01|0.35007
21:52:03|0.35007
21:52:04|0.35007
21:52:04|0.35007
21:52:05|0.35008
21:52:06|0.35007
21:52:07|0.35021
21:52:08|0.35011
21:52:09|0.34996
21:52:11|0.34996
21:52:11|0.34998
21:52:12|0.34976
21:52:13|0.34976
21:52:14|0.34971
21:52:15|0.34971
21:52:16|0.34971
21:52:18|0.34971
21:52:18|0.34971
21:52:19|0.34971
21:52:20|0.34962
21:52:21|0.34962
21:52:22|0.34962
21:52:23|0.34962
21:52:25|0.34962
21:52:26|0.34962
21:52:28|0.34962
21:52:30|0.34962
21:52:31|0.34971
21:52:33|0.34971
21:52:33|0.34985
21:52:35|0.34985
21:52:35|0.34985
21:52:36|0.34985
21:52:39|0.34985
21:52:39|0.34985
21:52:40|0.34985
21:52:41|0.34985
21:52:42|0.34985
21:52:43|0.34972
21:52:44|0.34972
21:52:46|0.34972
21:52:47|0.34972
21:52:48|0.34972
21:52:49|0.34985
21:52:50|0.34985
21:52:51|0.34985
21:52:52|0.34985
21:52:53|0.34985
21:52:54|0.34986
21:52:55|0.34986
21:52:56|0.34985
21:52:57|0.34985
21:52:58|0.34985
21:52:59|0.3499
21:53:01|0.3499
21:53:03|0.34952
21:53:03|0.34939
21:53:04|0.3494
21:53:05|0.3494
21:53:07|0.3494
21:53:07|0.3494
21:53:09|0.3494
21:53:10|0.34953
21:53:10|0.34958
21:53:12|0.34958
21:53:13|0.34958
21:53:14|0.34958
21:53:15|0.34956
21:53:16|0.34956
21:53:17|0.34956
21:53:18|0.34967
21:53:19|0.34967
21:53:20|0.34943
21:53:21|0.34943
21:53:22|0.34943
21:53:23|0.34963
21:53:24|0.34965
21:53:25|0.34965
21:53:26|0.34965
21:53:28|0.35007
21:53:29|0.35005
21:53:31|0.35005
21:53:33|0.35005
21:53:34|0.35005
21:53:36|0.35001
21:53:38|0.35001
21:53:38|0.35001
21:53:39|0.35001
21:53:40|0.35001
21:53:41|0.34986
21:53:42|0.34986
21:53:43|0.34986
21:53:45|0.34985
21:53:46|0.34985
21:53:47|0.34985
21:53:48|0.34985
21:53:48|0.34985
21:53:50|0.34985
21:53:51|0.34985
21:53:52|0.34985
21:53:52|0.34988
21:53:54|0.35005
21:53:54|0.35005
21:53:56|0.35005
21:53:57|0.35005
21:53:57|0.35005
21:53:58|0.35005
21:54:00|0.35005
21:54:00|0.34995
21:54:01|0.34995
21:54:03|0.34995
21:54:04|0.34995
21:54:05|0.34995
21:54:06|0.34995
21:54:07|0.34995
21:54:09|0.34995
21:54:10|0.34995
21:54:10|0.34972
21:54:11|0.34972
21:54:14|0.34998
21:54:14|0.34998
21:54:16|0.34998
21:54:16|0.34975
21:54:17|0.34975
21:54:18|0.34975
21:54:19|0.34975
21:54:20|0.34975
21:54:21|0.34975
21:54:23|0.34975
21:54:24|0.34975
21:54:25|0.34975
21:54:26|0.34975
21:54:27|0.34975
21:54:29|0.34984
21:54:29|0.34984
21:54:31|0.34984
21:54:31|0.34984
21:54:32|0.34984
21:54:33|0.34984
21:54:34|0.34991
21:54:36|0.34977
21:54:37|0.34977
21:54:38|0.34977
21:54:39|0.34977
21:54:40|0.34977
21:54:41|0.34977
21:54:42|0.34977
21:54:43|0.34977
21:54:44|0.34977
21:54:45|0.34977
21:54:47|0.34977
21:54:48|0.34977
21:54:49|0.34977
21:54:49|0.34977
21:54:50|0.34977
21:54:51|0.3497
21:54:53|0.3497
21:54:54|0.3497
21:54:54|0.3497
21:54:55|0.3497
21:54:56|0.3497
21:54:58|0.3497
21:54:59|0.3497
21:54:59|0.3497
21:55:01|0.34964
21:55:01|0.34962
21:55:02|0.34962
21:55:04|0.34966
21:55:05|0.34964
21:55:06|0.34964
21:55:07|0.34964
21:55:08|0.34965
21:55:09|0.34965
21:55:11|0.34965
21:55:12|0.34965
21:55:12|0.34965
21:55:14|0.34965
21:55:14|0.34965
21:55:16|0.34965
21:55:17|0.34962
21:55:18|0.34965
21:55:19|0.34965
21:55:19|0.34962
21:55:20|0.34962
21:55:21|0.34962
21:55:22|0.34962
21:55:23|0.34965
21:55:24|0.34965
21:55:25|0.34965
21:55:27|0.34965
21:55:28|0.34962
21:55:28|0.34962
21:55:30|0.34962
21:55:31|0.3496
21:55:32|0.3496
21:55:33|0.3496
21:55:35|0.3496
21:55:35|0.3496
21:55:36|0.3496
21:55:37|0.3496
21:55:38|0.3496
21:55:39|0.3496
21:55:40|0.3496
21:55:41|0.3496
21:55:42|0.34966
21:55:43|0.34966
21:55:44|0.34962
21:55:45|0.34962
21:55:46|0.34962
21:55:47|0.34966
21:55:48|0.34966
21:55:49|0.34966
21:55:50|0.34966
21:55:51|0.34965
21:55:52|0.34965
21:55:53|0.34965
21:55:54|0.34965
21:55:55|0.34965
21:55:56|0.34965
21:55:57|0.34962
21:55:58|0.34965
21:55:59|0.34965
21:56:00|0.34963
21:56:02|0.34963
21:56:03|0.34963
21:56:04|0.34951
21:56:05|0.34951
21:56:06|0.34951
21:56:08|0.34952
21:56:09|0.34952
21:56:10|0.34941
21:56:10|0.34936
21:56:12|0.34936
21:56:13|0.34936
21:56:14|0.34936
21:56:15|0.34936
21:56:16|0.34936
21:56:17|0.34936
21:56:18|0.34936
21:56:19|0.34936
21:56:20|0.34936
21:56:21|0.34937
21:56:22|0.34937
21:56:23|0.34937
21:56:24|0.34937
21:56:25|0.34937
21:56:26|0.34916
21:56:27|0.34913
21:56:29|0.34913
21:56:30|0.34906
21:56:31|0.34906
21:56:32|0.34905
21:56:34|0.34905
21:56:34|0.34905
21:56:35|0.34905
21:56:36|0.34905
21:56:38|0.34905
21:56:39|0.34907
21:56:40|0.34909
21:56:41|0.34909
21:56:42|0.34904
21:56:43|0.34904
21:56:44|0.34904
21:56:45|0.34904
21:56:46|0.34904
21:56:47|0.34904
21:56:48|0.34904
21:56:49|0.34904
21:56:50|0.34904
21:56:52|0.34904
21:56:53|0.34904
21:56:53|0.34904
21:56:54|0.34904
21:56:56|0.34904
21:56:56|0.34904
21:56:57|0.34904
21:56:58|0.34904
21:56:59|0.34905
21:57:01|0.34935
21:57:02|0.34952
21:57:04|0.34949
21:57:04|0.34949
21:57:05|0.34949
21:57:07|0.34949
21:57:07|0.34949
21:57:08|0.3495
21:57:09|0.3495
21:57:10|0.34944
21:57:11|0.34939
21:57:12|0.34939
21:57:13|0.34939
21:57:14|0.34939
21:57:15|0.34939
21:57:16|0.34939
21:57:18|0.34939
21:57:19|0.34939
21:57:19|0.34947
21:57:20|0.34947
21:57:21|0.34944
21:57:22|0.34944
21:57:23|0.34931
21:57:25|0.34931
21:57:25|0.34931
21:57:27|0.34931
21:57:28|0.34931
21:57:29|0.34931
21:57:31|0.34931
21:57:32|0.34931
21:57:33|0.34919
21:57:33|0.34919
21:57:35|0.34919
21:57:36|0.34919
21:57:36|0.34936
21:57:37|0.34936
21:57:38|0.34936
21:57:40|0.34937
21:57:41|0.34937
21:57:42|0.34937
21:57:42|0.34937
21:57:44|0.34937
21:57:45|0.34937
21:57:46|0.34937
21:57:46|0.34937
21:57:47|0.34937
21:57:48|0.34937
21:57:49|0.34934
21:57:51|0.34934
21:57:52|0.34934
21:57:53|0.34932
21:57:54|0.34939
21:57:55|0.34939
21:57:55|0.34939
21:57:57|0.34939
21:57:57|0.34939
21:58:00|0.34939
21:58:00|0.34939
21:58:02|0.34939
21:58:03|0.34939
21:58:04|0.34939
21:58:04|0.34939
21:58:05|0.34927
21:58:07|0.3491
21:58:08|0.34917
21:58:09|0.3492
21:58:11|0.34917
21:58:12|0.34917
21:58:13|0.34917
21:58:14|0.34929
21:58:15|0.34929
21:58:17|0.34929
21:58:18|0.34919
21:58:19|0.34919
21:58:20|0.34924
21:58:21|0.34918
21:58:22|0.34918
21:58:23|0.34924
21:58:24|0.34924
21:58:25|0.34926
21:58:26|0.34944
21:58:27|0.34964
21:58:28|0.34978
21:58:28|0.34978
21:58:30|0.34978
21:58:32|0.34981
21:58:33|0.34976
21:58:35|0.34976
21:58:37|0.34976
21:58:38|0.34956
21:58:38|0.34956
21:58:40|0.3499
21:58:40|0.3499
21:58:42|0.3499
21:58:43|0.34971
21:58:45|0.34987
21:58:46|0.34987
21:58:47|0.3498
21:58:48|0.3498
21:58:49|0.3498
21:58:50|0.3498
21:58:51|0.34987
21:58:52|0.34981
21:58:53|0.34993
21:58:54|0.35007
21:58:55|0.35003
21:58:56|0.3503
21:58:57|0.35034
21:58:58|0.35021
21:58:59|0.35021
21:59:01|0.35011
21:59:02|0.35011
21:59:03|0.35011
21:59:04|0.35011
21:59:05|0.35012
21:59:06|0.35012
21:59:07|0.34994
21:59:08|0.34994
21:59:09|0.34994
21:59:10|0.34996
21:59:11|0.34962
21:59:12|0.34962
21:59:13|0.34962
21:59:14|0.34962
21:59:15|0.34962
21:59:16|0.34962
21:59:17|0.34962
21:59:18|0.34962
21:59:19|0.3499
21:59:20|0.35
21:59:21|0.35012
21:59:22|0.35012
21:59:23|0.35012
21:59:24|0.35012
21:59:25|0.35012
21:59:26|0.34994
21:59:27|0.34994
21:59:28|0.34994
21:59:29|0.34995
21:59:30|0.34994
21:59:31|0.34994
21:59:33|0.34994
21:59:34|0.34996
21:59:34|0.34996
21:59:36|0.34996
21:59:37|0.34996
21:59:38|0.35002
21:59:40|0.35
21:59:42|0.35001
21:59:42|0.34994
21:59:43|0.35026
21:59:44|0.3503
21:59:45|0.3503
21:59:46|0.35019
21:59:47|0.34987
21:59:48|0.34987
21:59:49|0.35018
21:59:50|0.35018
21:59:51|0.35018
21:59:52|0.35004
21:59:53|0.35004
21:59:54|0.35004
21:59:55|0.35004
21:59:56|0.35004
21:59:57|0.35004
21:59:58|0.35004
21:59:59|0.35004
22:00:00|0.35004
22:00:01|0.35004
22:00:02|0.35004
22:00:04|0.35004
22:00:05|0.35004
22:00:06|0.35035
22:00:07|0.35028
22:00:08|0.35028
22:00:09|0.35036
22:00:10|0.35036
22:00:11|0.35036
22:00:12|0.35013
22:00:13|0.35013
22:00:15|0.35013
22:00:16|0.35017
22:00:17|0.35017
22:00:18|0.35017
22:00:19|0.35006
22:00:20|0.35006
22:00:21|0.35006
22:00:22|0.35006
22:00:23|0.35006
22:00:24|0.35001
22:00:25|0.35001
22:00:27|0.3501
22:00:27|0.3501
22:00:28|0.3501
22:00:29|0.3501
22:00:30|0.3501
22:00:32|0.3501
22:00:34|0.35051
22:00:34|0.35043
22:00:35|0.35052
22:00:37|0.35036
22:00:39|0.35036
22:00:40|0.35036
22:00:41|0.35039
22:00:43|0.35042
22:00:44|0.35016
22:00:46|0.35016
22:00:47|0.35016
22:00:49|0.35016
22:00:49|0.35016
22:00:51|0.35016
22:00:51|0.35016
22:00:53|0.35016
22:00:55|0.35016
22:00:56|0.35043
22:00:57|0.35043
22:00:58|0.35043
22:00:59|0.35043
22:01:00|0.35043
22:01:01|0.35043
22:01:02|0.35037
22:01:04|0.35029
22:01:04|0.35033
22:01:06|0.35033
22:01:07|0.35033
22:01:08|0.35028
22:01:09|0.35028
22:01:10|0.35028
22:01:11|0.35043
22:01:12|0.35043
22:01:13|0.35041
22:01:14|0.35041
22:01:15|0.35041
22:01:16|0.35041
22:01:17|0.35041
22:01:18|0.35041
22:01:19|0.35041
22:01:20|0.35041
22:01:21|0.35041
22:01:21|0.35041
22:01:23|0.35041
22:01:24|0.35041
22:01:25|0.35041
22:01:26|0.35041
22:01:27|0.35041
22:01:28|0.35041
22:01:29|0.35041
22:01:30|0.35041
22:01:31|0.35041
22:01:32|0.35041
22:01:33|0.35018
22:01:35|0.35018
22:01:36|0.35018
22:01:38|0.35018
22:01:39|0.35018
22:01:40|0.35018
22:01:41|0.35018
22:01:42|0.34987
22:01:43|0.34987
22:01:44|0.34999
22:01:45|0.34999
22:01:46|0.34999
22:01:47|0.34976
22:01:48|0.34976
22:01:49|0.34976
22:01:50|0.34986
22:01:51|0.34986
22:01:52|0.34949
22:01:53|0.34949
22:01:54|0.34979
22:01:55|0.3498
22:01:56|0.3498
22:01:57|0.3498
22:01:58|0.3498
22:01:59|0.3498
22:02:00|0.3498
22:02:01|0.3498
22:02:02|0.3498
22:02:03|0.3498
22:02:04|0.3498
22:02:06|0.3498
22:02:07|0.3498
22:02:08|0.3498
22:02:09|0.3498
22:02:10|0.3498
22:02:11|0.3498
22:02:12|0.3498
22:02:13|0.3498
22:02:14|0.3498
22:02:15|0.3498
22:02:16|0.3498
22:02:17|0.3498
22:02:18|0.3498
22:02:19|0.3498
22:02:20|0.3498
22:02:21|0.34976
22:02:22|0.34974
22:02:23|0.34974
22:02:24|0.34974
22:02:25|0.34974
22:02:26|0.34974
22:02:27|0.34974
22:02:28|0.34974
22:02:29|0.34974
22:02:30|0.34974
22:02:31|0.34974
22:02:32|0.34974
22:02:33|0.34974
22:02:34|0.34974
22:02:36|0.3496
22:02:38|0.3496
22:02:39|0.3496
22:02:40|0.3496
22:02:41|0.34958
22:02:43|0.34958
22:02:45|0.34958
22:02:46|0.34958
22:02:47|0.3496
22:02:47|0.3496
22:02:50|0.3496
22:02:51|0.3496
22:02:52|0.3496
22:02:53|0.3496
22:02:54|0.3496
22:02:55|0.34954
22:02:55|0.34954
22:02:58|0.34954
22:02:58|0.34954
22:02:59|0.34954
22:03:00|0.34954
22:03:01|0.34954
22:03:02|0.34954
22:03:04|0.34954
22:03:06|0.34954
22:03:07|0.34954
22:03:08|0.34954
22:03:09|0.34954
22:03:10|0.34954
22:03:10|0.34954
22:03:12|0.34954
22:03:13|0.34954
22:03:15|0.34954
22:03:16|0.34948
22:03:17|0.34948
22:03:18|0.34948
22:03:19|0.34948
22:03:20|0.34954
22:03:21|0.34954
22:03:22|0.34954
22:03:24|0.34957
22:03:24|0.34956
22:03:26|0.34956
22:03:27|0.34956
22:03:28|0.34956
22:03:29|0.34956
22:03:30|0.34956
22:03:31|0.34956
22:03:31|0.34956
22:03:33|0.34956
22:03:33|0.34956
22:03:35|0.34954
22:03:37|0.34954
22:03:38|0.34954
22:03:39|0.34954
22:03:40|0.34954
22:03:41|0.34943
22:03:43|0.34942
22:03:44|0.34947
22:03:45|0.34947
22:03:46|0.34947
22:03:47|0.34947
22:03:48|0.3493
22:03:49|0.34948
22:03:50|0.34948
22:03:51|0.34948
22:03:52|0.34948
22:03:54|0.34948
22:03:55|0.34937
22:03:55|0.34937
22:03:57|0.34937
22:03:57|0.34937
22:03:59|0.34937
22:04:00|0.34937
22:04:01|0.34937
22:04:02|0.34937
22:04:03|0.34937
22:04:04|0.34937
22:04:05|0.34937
22:04:06|0.34937
22:04:07|0.34937
22:04:08|0.34922
22:04:09|0.34937
22:04:10|0.34937
22:04:11|0.34937
22:04:12|0.34937
22:04:13|0.34937
22:04:14|0.34937
22:04:15|0.34937
22:04:15|0.34937
22:04:17|0.34937
22:04:18|0.34937
22:04:19|0.34937
22:04:20|0.34937
22:04:21|0.34931
22:04:21|0.34929
22:04:23|0.34929
22:04:23|0.34928
22:04:25|0.34928
22:04:27|0.34928
22:04:28|0.34928
22:04:29|0.34913
22:04:30|0.34913
22:04:30|0.34913
22:04:31|0.34913
22:04:33|0.34914
22:04:33|0.34914
22:04:35|0.34914
22:04:35|0.34914
22:04:36|0.34914
22:04:38|0.34914
22:04:40|0.34914
22:04:41|0.34914
22:04:42|0.34914
22:04:44|0.3491
22:04:44|0.3491
22:04:46|0.3491
22:04:47|0.3491
22:04:48|0.3491
22:04:48|0.3491
22:04:49|0.34905
22:04:51|0.34905
22:04:52|0.34898
22:04:53|0.34899
22:04:54|0.34899
22:04:55|0.34899
22:04:57|0.34899
22:04:57|0.34899
22:04:58|0.34899
22:05:00|0.34899
22:05:01|0.34893
22:05:03|0.34894
22:05:05|0.34894
22:05:05|0.34894
22:05:06|0.34894
22:05:08|0.34894
22:05:08|0.34894
22:05:09|0.34894
22:05:10|0.34894
22:05:11|0.34894
22:05:12|0.34899
22:05:13|0.34898
22:05:14|0.34898
22:05:15|0.34898
22:05:16|0.34899
22:05:17|0.34899
22:05:18|0.34899
22:05:19|0.34899
22:05:21|0.34898
22:05:22|0.34898
22:05:23|0.34898
22:05:24|0.34898
22:05:25|0.34898
22:05:26|0.34898
22:05:27|0.34918
22:05:28|0.34926
22:05:29|0.34926
22:05:31|0.34926
22:05:32|0.34926
22:05:33|0.34926
22:05:34|0.34935
22:05:34|0.34935
22:05:36|0.34935
22:05:37|0.3492
22:05:39|0.34925
22:05:40|0.34885
22:05:41|0.349
22:05:42|0.34881
22:05:43|0.34901
22:05:44|0.34896
22:05:45|0.34896
22:05:46|0.3487
22:05:47|0.3487
22:05:48|0.3487
22:05:49|0.3487
22:05:50|0.3487
22:05:51|0.3487
22:05:53|0.3487
22:05:53|0.3487
22:05:55|0.3487
22:05:55|0.3487
22:05:57|0.3487
22:05:58|0.3487
22:05:59|0.3487
22:06:00|0.3487
22:06:02|0.3487
22:06:02|0.3487
22:06:03|0.34871
22:06:04|0.3487
22:06:05|0.3487
22:06:06|0.3487
22:06:08|0.3487
22:06:09|0.3487
22:06:10|0.3487
22:06:11|0.3487
22:06:13|0.34867
22:06:13|0.34853
22:06:15|0.34848
22:06:15|0.34848
22:06:16|0.3484
22:06:17|0.3484
22:06:18|0.34835
22:06:19|0.34835
22:06:20|0.3484
22:06:21|0.3484
22:06:22|0.34813
22:06:23|0.34802
22:06:24|0.34784
22:06:25|0.34818
22:06:26|0.34807
22:06:27|0.34797
22:06:28|0.34815
22:06:29|0.3478
22:06:30|0.3478
22:06:32|0.34785
22:06:32|0.34783
22:06:33|0.34783
22:06:34|0.34785
22:06:35|0.34785
22:06:36|0.34785
22:06:37|0.34785
22:06:38|0.34795
22:06:40|0.34757
22:06:42|0.34757
22:06:42|0.34775
22:06:44|0.34783
22:06:45|0.34783
22:06:46|0.34783
22:06:46|0.34783
22:06:48|0.34783
22:06:48|0.34781
22:06:50|0.34781
22:06:51|0.34781
22:06:52|0.34781
22:06:52|0.34781
22:06:54|0.34781
22:06:54|0.34781
22:06:56|0.34771
22:06:57|0.3476
22:06:58|0.34768
22:06:59|0.34768
22:07:01|0.34768
22:07:02|0.34768
22:07:03|0.3476
22:07:04|0.34751
22:07:05|0.34751
22:07:05|0.34749
22:07:07|0.34746
22:07:08|0.34755
22:07:09|0.34735
22:07:09|0.34748
22:07:10|0.34748
22:07:12|0.34754
22:07:14|0.3474
22:07:15|0.34773
22:07:15|0.34748
22:07:16|0.34748
22:07:17|0.34748
22:07:18|0.34748
22:07:19|0.34748
22:07:20|0.34748
22:07:22|0.34748
22:07:22|0.34748
22:07:24|0.3474
22:07:25|0.3474
22:07:25|0.34761
22:07:27|0.34737
22:07:28|0.34738
22:07:28|0.34738
22:07:29|0.34738
22:07:30|0.34738
22:07:32|0.34734
22:07:32|0.34734
22:07:34|0.34734
22:07:35|0.34734
22:07:36|0.34732
22:07:37|0.34732
22:07:38|0.34734
22:07:40|0.34734
22:07:42|0.34732
22:07:44|0.34732
22:07:44|0.34733
22:07:46|0.34733
22:07:47|0.34724
22:07:48|0.34714
22:07:49|0.34722
22:07:50|0.34728
22:07:51|0.34726
22:07:53|0.34713
22:07:54|0.34713
22:07:55|0.34713
22:07:56|0.34717
22:07:57|0.34717
22:07:58|0.34717
22:07:59|0.34709
22:08:01|0.34701
22:08:02|0.34701
22:08:02|0.34701
22:08:04|0.34707
22:08:05|0.34715
22:08:06|0.34715
22:08:07|0.34715
22:08:08|0.34722
22:08:09|0.34713
22:08:10|0.34713
22:08:12|0.34713
22:08:13|0.34713
22:08:14|0.34702
22:08:16|0.34689
22:08:16|0.34686
22:08:17|0.34708
22:08:19|0.34708
22:08:20|0.34704
22:08:22|0.34689
22:08:23|0.34689
22:08:23|0.34689
22:08:25|0.34689
22:08:25|0.347
22:08:27|0.347
22:08:28|0.347
22:08:28|0.347
22:08:29|0.347
22:08:30|0.347
22:08:32|0.347
22:08:32|0.34719
22:08:34|0.347
22:08:34|0.347
22:08:35|0.347
22:08:38|0.34678
22:08:38|0.34678
22:08:39|0.34678
22:08:41|0.34699
22:08:43|0.34699
22:08:44|0.34698
22:08:45|0.34697
22:08:46|0.34697
22:08:48|0.34697
22:08:48|0.34697
22:08:50|0.34697
22:08:51|0.34678
22:08:52|0.34678
22:08:54|0.34678
22:08:55|0.34678
22:08:57|0.34678
22:08:58|0.34678
22:08:58|0.34678
22:09:01|0.34678
22:09:01|0.34678
22:09:03|0.34678
22:09:04|0.34678
22:09:05|0.34678
22:09:06|0.34678
22:09:08|0.34713
22:09:09|0.34722
22:09:10|0.34722
22:09:11|0.34722
22:09:12|0.34722
22:09:14|0.34722
22:09:15|0.34722
22:09:16|0.34722
22:09:17|0.34722
22:09:17|0.34678
22:09:18|0.34678
22:09:20|0.34678
22:09:20|0.34678
22:09:22|0.3472
22:09:23|0.3472
22:09:24|0.34734
22:09:25|0.34734
22:09:26|0.34734
22:09:27|0.34737
22:09:28|0.34737
22:09:29|0.34737
22:09:30|0.34744
22:09:31|0.34744
22:09:32|0.34744
22:09:33|0.34746
22:09:34|0.34746
22:09:34|0.34746
22:09:36|0.34805
22:09:36|0.34794
22:09:38|0.34827
22:09:39|0.34798
22:09:39|0.34814
22:09:41|0.34814
22:09:43|0.34814
22:09:44|0.34823
22:09:44|0.34822
22:09:47|0.34822
22:09:48|0.34822
22:09:48|0.34822
22:09:51|0.34822
22:09:51|0.34818
22:09:52|0.34818
22:09:53|0.34818
22:09:54|0.34776
22:09:55|0.34776
22:09:56|0.34776
22:09:57|0.34776
22:09:58|0.3476
22:10:00|0.34759
22:10:02|0.34756
22:10:04|0.34756
22:10:05|0.3477
22:10:06|0.34757
22:10:08|0.34757
22:10:09|0.34769
22:10:10|0.34769
22:10:11|0.34769
22:10:13|0.34769
22:10:13|0.34769
22:10:14|0.34769
22:10:16|0.3478
22:10:18|0.34776
22:10:19|0.3478
22:10:20|0.3478
22:10:22|0.3478
22:10:22|0.3478
22:10:23|0.3478
22:10:25|0.3478
22:10:25|0.3478
22:10:27|0.3478
22:10:27|0.34794
22:10:30|0.34794
22:10:30|0.34794
22:10:31|0.34797
22:10:33|0.34797
22:10:34|0.34797
22:10:34|0.34802
22:10:35|0.34802
22:10:36|0.34802
22:10:37|0.34802
22:10:38|0.34802
22:10:39|0.34802
22:10:40|0.34802
22:10:41|0.34802
22:10:43|0.34802
22:10:45|0.34802
22:10:46|0.34802
22:10:47|0.34802
22:10:47|0.34812
22:10:48|0.34812
22:10:49|0.34812
22:10:50|0.34812
22:10:52|0.34812
22:10:52|0.34812
22:10:53|0.34812
22:10:54|0.34803
22:10:55|0.34803
22:10:56|0.34803
22:10:57|0.3481
22:10:58|0.3481
22:10:59|0.3481
22:11:00|0.3481
22:11:01|0.3481
22:11:03|0.3481
22:11:03|0.3481
22:11:05|0.3481
22:11:06|0.3481
22:11:07|0.3481
22:11:09|0.34808
22:11:10|0.34801
22:11:11|0.34801
22:11:13|0.3481
22:11:14|0.3481
22:11:15|0.3481
22:11:15|0.3481
22:11:17|0.3481
22:11:17|0.3481
22:11:18|0.3481
22:11:19|0.3481
22:11:21|0.3481
22:11:22|0.3481
22:11:22|0.3481
22:11:25|0.3481
22:11:25|0.3481
22:11:27|0.34816
22:11:27|0.34816
22:11:28|0.34826
22:11:29|0.34826
22:11:30|0.34826
22:11:31|0.34826
22:11:32|0.34826
22:11:33|0.34826
22:11:34|0.34826
22:11:35|0.34813
22:11:36|0.34813
22:11:37|0.34813
22:11:38|0.34813
22:11:39|0.34813
22:11:40|0.34813
22:11:41|0.34813
22:11:42|0.34813
22:11:44|0.34813
22:11:46|0.34813
22:11:47|0.34813
22:11:47|0.34813
22:11:48|0.34813
22:11:50|0.34813
22:11:50|0.34822
22:11:52|0.34822
22:11:53|0.34816
22:11:54|0.34816
22:11:55|0.34816
22:11:56|0.34816
22:11:57|0.34816
22:11:58|0.34816
22:11:59|0.34816
22:11:59|0.34816
22:12:02|0.3481
22:12:03|0.3481
22:12:03|0.3481
22:12:05|0.3481
22:12:07|0.3481
22:12:07|0.3481
22:12:09|0.3481
22:12:09|0.34829
22:12:11|0.34828
22:12:12|0.34828
22:12:12|0.34828
22:12:13|0.34827
22:12:15|0.34827
22:12:16|0.34827
22:12:17|0.34827
22:12:18|0.34827
22:12:20|0.34827
22:12:21|0.34827
22:12:22|0.34827
22:12:24|0.3481
22:12:25|0.3481
22:12:26|0.3481
22:12:27|0.3481
22:12:28|0.3481
22:12:28|0.34826
22:12:30|0.34826
22:12:30|0.34826
22:12:32|0.34826
22:12:32|0.34826
22:12:33|0.34826
22:12:34|0.34826
22:12:35|0.34826
22:12:36|0.34826
22:12:37|0.34809
22:12:39|0.34809
22:12:39|0.34809
22:12:40|0.34809
22:12:42|0.34809
22:12:42|0.34809
22:12:44|0.34809
22:12:44|0.34783
22:12:47|0.34783
22:12:47|0.34783
22:12:48|0.34783
22:12:49|0.34783
22:12:51|0.34783
22:12:52|0.34783
22:12:53|0.34783
22:12:54|0.34789
22:12:55|0.34789
22:12:56|0.34789
22:12:57|0.34789
22:12:58|0.34789
22:12:59|0.34789
22:13:00|0.34789
22:13:02|0.34789
22:13:03|0.34789
22:13:04|0.34789
22:13:05|0.34789
22:13:06|0.34789
22:13:07|0.34789
22:13:08|0.34789
22:13:09|0.34789
22:13:10|0.34789
22:13:11|0.34789
22:13:12|0.34789
22:13:14|0.34789
22:13:14|0.34789
22:13:17|0.34772
22:13:17|0.34782
22:13:18|0.34782
22:13:19|0.34782
22:13:20|0.34782
22:13:21|0.34782
22:13:22|0.34782
22:13:23|0.34782
22:13:24|0.34782
22:13:25|0.34782
22:13:26|0.34782
22:13:27|0.34782
22:13:28|0.34782
22:13:30|0.34782
22:13:30|0.34782
22:13:32|0.34794
22:13:32|0.34794
22:13:33|0.348
22:13:34|0.348
22:13:35|0.348
22:13:37|0.348
22:13:38|0.348
22:13:39|0.348
22:13:40|0.34788
22:13:41|0.34788
22:13:42|0.34788
22:13:43|0.34788
22:13:44|0.34788
22:13:45|0.34788
22:13:46|0.34788
22:13:48|0.34788
22:13:49|0.34791
22:13:51|0.34791
22:13:52|0.34814
22:13:53|0.34814
22:13:54|0.34814
22:13:55|0.34814
22:13:56|0.34814
22:13:57|0.34814
22:13:59|0.34814
22:14:01|0.34814
22:14:03|0.34814
22:14:03|0.34828
22:14:05|0.34828
22:14:06|0.34828
22:14:07|0.34828
22:14:09|0.34828
22:14:11|0.34828
22:14:11|0.34828
22:14:13|0.34828
22:14:13|0.34828
22:14:15|0.34853
22:14:16|0.34853
22:14:16|0.34853
22:14:18|0.34853
22:14:18|0.34853
22:14:19|0.34853
22:14:20|0.34814
22:14:22|0.34814
22:14:22|0.34814
22:14:24|0.34832
22:14:24|0.34832
22:14:25|0.34832
22:14:27|0.34832
22:14:29|0.34835
22:14:30|0.34835
22:14:31|0.34835
22:14:32|0.34835
22:14:33|0.34835
22:14:34|0.34832
22:14:35|0.34832
22:14:36|0.34832
22:14:38|0.34832
22:14:39|0.34832
22:14:40|0.34832
22:14:40|0.34819
22:14:42|0.34819
22:14:42|0.34827
22:14:43|0.34827
22:14:45|0.34827
22:14:45|0.34827
22:14:47|0.34818
22:14:48|0.34818
22:14:49|0.34818
22:14:49|0.34818
22:14:50|0.34831
22:14:52|0.34831
22:14:53|0.34831
22:14:53|0.34831
22:14:55|0.34831
22:14:56|0.34831
22:14:56|0.34831
22:14:57|0.34831
22:15:00|0.34831
22:15:01|0.34804
22:15:03|0.34822
22:15:03|0.34822
22:15:04|0.34811
22:15:05|0.34811
22:15:06|0.34811
22:15:07|0.34811
22:15:08|0.34811
22:15:09|0.34811
22:15:10|0.34811
22:15:11|0.34811
22:15:12|0.34802
22:15:14|0.34802
22:15:15|0.34802
22:15:16|0.34802
22:15:17|0.34802
22:15:18|0.34789
22:15:19|0.34777
22:15:20|0.34776
22:15:21|0.34776
22:15:22|0.34776
22:15:23|0.3478
22:15:24|0.3478
22:15:25|0.3478
22:15:26|0.3478
22:15:28|0.3478
22:15:30|0.34785
22:15:31|0.3478
22:15:31|0.3478
22:15:32|0.3478
22:15:34|0.3478
22:15:34|0.3478
22:15:35|0.3478
22:15:36|0.3478
22:15:37|0.3478
22:15:39|0.34773
22:15:39|0.34773
22:15:41|0.34773
22:15:42|0.34773
22:15:42|0.34773
22:15:44|0.34748
22:15:44|0.34741
22:15:46|0.34741
22:15:46|0.34741
22:15:47|0.34741
22:15:48|0.34741
22:15:51|0.34741
22:15:52|0.34741
22:15:54|0.34758
22:15:55|0.34767
22:15:56|0.34767
22:15:56|0.34777
22:15:58|0.34777
22:15:59|0.34776
22:16:00|0.34785
22:16:01|0.34785
22:16:02|0.34778
22:16:02|0.34778
22:16:04|0.34778
22:16:04|0.34778
22:16:05|0.348
22:16:07|0.348
22:16:08|0.348
22:16:10|0.348
22:16:11|0.348
22:16:11|0.348
22:16:12|0.34792
22:16:13|0.34792
22:16:14|0.34792
22:16:16|0.348
22:16:17|0.34801
22:16:19|0.34793
22:16:19|0.34793
22:16:21|0.34793
22:16:22|0.34802
22:16:23|0.34802
22:16:24|0.34802
22:16:25|0.34802
22:16:26|0.34802
22:16:27|0.34802
22:16:28|0.34802
22:16:29|0.34802
22:16:30|0.34802
22:16:31|0.34802
22:16:32|0.34802
22:16:33|0.34802
22:16:34|0.34802
22:16:35|0.34802
22:16:36|0.34801
22:16:37|0.34801
22:16:38|0.34801
22:16:39|0.34819
22:16:41|0.3482
22:16:41|0.3482
22:16:42|0.3482
22:16:44|0.3482
22:16:44|0.3482
22:16:45|0.3482
22:16:47|0.3482
22:16:47|0.34822
22:16:50|0.34822
22:16:51|0.34822
22:16:53|0.34822
22:16:53|0.34821
22:16:54|0.34821
22:16:55|0.34821
22:16:57|0.34821
22:16:57|0.34821
22:16:59|0.34821
22:17:01|0.34821
22:17:01|0.34821
22:17:03|0.34821
22:17:05|0.34821
22:17:06|0.34831
22:17:07|0.34831
22:17:08|0.34831
22:17:09|0.34831
22:17:10|0.34811
22:17:11|0.34811
22:17:12|0.34821
22:17:13|0.34821
22:17:14|0.34823
22:17:15|0.34811
22:17:16|0.34823
22:17:17|0.34823
22:17:18|0.34823
22:17:19|0.34823
22:17:20|0.34823
22:17:21|0.34823
22:17:23|0.3483
22:17:24|0.34834
22:17:25|0.34834
22:17:26|0.34834
22:17:27|0.34834
22:17:28|0.34834
22:17:29|0.34835
22:17:30|0.34835
22:17:31|0.34835
22:17:32|0.34835
22:17:33|0.34835
22:17:34|0.34835
22:17:35|0.34835
22:17:36|0.34835
22:17:37|0.34807
22:17:38|0.34807
22:17:39|0.34807
22:17:40|0.34807
22:17:41|0.34807
22:17:42|0.34807
22:17:43|0.34807
22:17:44|0.34807
22:17:45|0.34807
22:17:46|0.34807
22:17:47|0.34807
22:17:48|0.34807
22:17:49|0.34807
22:17:50|0.34807
22:17:51|0.34807
22:17:52|0.34834
22:17:53|0.34834
22:17:54|0.34834
22:17:55|0.34834
22:17:56|0.34834
22:17:58|0.34834
22:17:58|0.34834
22:17:59|0.34834
22:18:00|0.34834
22:18:03|0.34834
22:18:04|0.34841
22:18:05|0.34841
22:18:06|0.34841
22:18:07|0.34841
22:18:08|0.34842
22:18:10|0.34842
22:18:12|0.34842
22:18:12|0.34842
22:18:14|0.34842
22:18:14|0.34842
22:18:15|0.34842
22:18:16|0.34842
22:18:18|0.34842
22:18:19|0.34842
22:18:19|0.34842
22:18:22|0.34879
22:18:22|0.34861
22:18:23|0.34861
22:18:24|0.34861
22:18:26|0.34861
22:18:26|0.34853
22:18:27|0.34853
22:18:28|0.34878
22:18:29|0.34878
22:18:30|0.34878
22:18:32|0.34878
22:18:32|0.34878
22:18:33|0.34878
22:18:34|0.34878
22:18:35|0.34878
22:18:36|0.34878
22:18:37|0.34878
22:18:38|0.34878
22:18:40|0.34878
22:18:41|0.34878
22:18:43|0.34869
22:18:43|0.34871
22:18:44|0.34878
22:18:46|0.34878
22:18:46|0.34878
22:18:48|0.34878
22:18:48|0.3489
22:18:50|0.3489
22:18:52|0.3489
22:18:53|0.3489
22:18:53|0.3489
22:18:54|0.3489
22:18:56|0.3489
22:18:57|0.34892
22:18:58|0.34892
22:18:58|0.349
22:19:00|0.349
22:19:01|0.3488
22:19:03|0.34899
22:19:05|0.34899
22:19:06|0.34899
22:19:06|0.34899
22:19:08|0.34896
22:19:09|0.34896
22:19:10|0.34896
22:19:12|0.34896
22:19:13|0.3488
22:19:13|0.3487
22:19:14|0.3487
22:19:15|0.3487
22:19:16|0.3487
22:19:18|0.3487
22:19:19|0.3487
22:19:20|0.3487
22:19:21|0.3487
22:19:23|0.3487
22:19:23|0.3487
22:19:24|0.3487
22:19:25|0.3487
22:19:28|0.3487
22:19:29|0.3487
22:19:29|0.3487
22:19:31|0.3487
22:19:32|0.34842
22:19:32|0.34842
22:19:33|0.34841
22:19:34|0.34841
22:19:35|0.34841
22:19:36|0.3484
22:19:38|0.3484
22:19:38|0.3484
22:19:40|0.3484
22:19:41|0.3484
22:19:42|0.3484
22:19:42|0.3484
22:19:43|0.3484
22:19:44|0.3484
22:19:45|0.3484
22:19:46|0.34834
22:19:48|0.34834
22:19:48|0.34834
22:19:49|0.34834
22:19:50|0.34834
22:19:52|0.34834
22:19:52|0.34837
22:19:54|0.34837
22:19:54|0.34835
22:19:56|0.34835
22:19:56|0.34835
22:19:58|0.3482
22:19:59|0.3482
22:19:59|0.3482
22:20:02|0.34822
22:20:03|0.34829
22:20:05|0.34806
22:20:06|0.34811
22:20:08|0.34824
22:20:10|0.3484
22:20:11|0.34827
22:20:12|0.34845
22:20:12|0.3481
22:20:14|0.3481
22:20:14|0.3481
22:20:16|0.3481
22:20:16|0.3481
22:20:17|0.3481
22:20:18|0.3481
22:20:20|0.34808
22:20:20|0.34808
22:20:21|0.34813
22:20:22|0.34813
22:20:23|0.34804
22:20:24|0.34804
22:20:26|0.34804
22:20:27|0.34809
22:20:28|0.34783
22:20:29|0.34759
22:20:30|0.34759
22:20:31|0.34759
22:20:32|0.34759
22:20:33|0.34759
22:20:34|0.34759
22:20:35|0.34773
22:20:36|0.34749
22:20:38|0.34749
22:20:38|0.34784
22:20:39|0.34784
22:20:40|0.34784
22:20:41|0.34784
22:20:43|0.34784
22:20:44|0.34784
22:20:45|0.34784
22:20:46|0.34772
22:20:47|0.34755
22:20:48|0.34755
22:20:49|0.34755
22:20:50|0.34755
22:20:51|0.34755
22:20:52|0.34755
22:20:53|0.34755
22:20:55|0.34744
22:20:56|0.34744
22:20:57|0.34744
22:20:58|0.34744
22:20:59|0.34744
22:21:00|0.34744
22:21:01|0.34753
22:21:03|0.34733
22:21:05|0.34733
22:21:06|0.34733
22:21:07|0.34733
22:21:08|0.34749
22:21:09|0.3477
22:21:10|0.34793
22:21:11|0.34784
22:21:12|0.34773
22:21:13|0.34762
22:21:14|0.34762
22:21:15|0.34762
22:21:17|0.34762
22:21:18|0.34762
22:21:19|0.34762
22:21:19|0.34752
22:21:21|0.34752
22:21:21|0.34752
22:21:23|0.34752
22:21:24|0.34752
22:21:25|0.34752
22:21:26|0.34752
22:21:27|0.34761
22:21:29|0.34761
22:21:29|0.34761
22:21:31|0.34761
22:21:32|0.34761
22:21:32|0.34756
22:21:34|0.34751
22:21:35|0.34751
22:21:35|0.34751
22:21:37|0.34751
22:21:37|0.34751
22:21:38|0.34751
22:21:40|0.34751
22:21:40|0.34754
22:21:42|0.34754
22:21:43|0.34754
22:21:43|0.34754
22:21:45|0.34754
22:21:46|0.34754
22:21:46|0.34754
22:21:47|0.34754
22:21:48|0.34754
22:21:49|0.34754
22:21:50|0.34754
22:21:51|0.34754
22:21:52|0.34754
22:21:53|0.34756
22:21:55|0.34756
22:21:55|0.34773
22:21:56|0.34773
22:21:57|0.34773
22:21:58|0.34773
22:22:00|0.34756
22:22:00|0.34756
22:22:03|0.34756
22:22:03|0.34756
22:22:04|0.34756
22:22:05|0.34756
22:22:06|0.34756
22:22:07|0.34756
22:22:08|0.34756
22:22:09|0.34756
22:22:10|0.34756
22:22:11|0.34756
22:22:13|0.34756
22:22:14|0.34756
22:22:15|0.34756
22:22:16|0.34773
22:22:17|0.34772
22:22:18|0.34772
22:22:19|0.34772
22:22:20|0.34772
22:22:21|0.34772
22:22:22|0.34772
22:22:23|0.34772
22:22:24|0.34772
22:22:26|0.34758
22:22:27|0.34758
22:22:28|0.34758
22:22:29|0.34758
22:22:30|0.34756
22:22:31|0.34777
22:22:31|0.34777
22:22:33|0.34777
22:22:33|0.34777
22:22:35|0.34777
22:22:35|0.34777
22:22:37|0.34777
22:22:38|0.34777
22:22:39|0.34777
22:22:39|0.34778
22:22:41|0.34778
22:22:42|0.34722
22:22:42|0.34722
22:22:44|0.34722
22:22:44|0.34744
22:22:45|0.34744
22:22:46|0.34744
22:22:48|0.34744
22:22:48|0.34744
22:22:49|0.34744
22:22:50|0.34744
22:22:51|0.34744
22:22:52|0.34744
22:22:53|0.34744
22:22:55|0.34744
22:22:56|0.34744
22:22:57|0.34744
22:22:59|0.34744
22:22:59|0.34744
22:23:00|0.34744
22:23:01|0.34768
22:23:03|0.34768
22:23:04|0.34769
22:23:06|0.34769
22:23:06|0.34769
22:23:07|0.34769
22:23:08|0.34769
22:23:10|0.34769
22:23:10|0.34766
22:23:12|0.34766
22:23:13|0.34766
22:23:14|0.34766
22:23:15|0.34766
22:23:16|0.34766
22:23:17|0.34761
22:23:18|0.34761
22:23:19|0.34761
22:23:20|0.34761
22:23:21|0.34761
22:23:23|0.34761
22:23:24|0.34761
22:23:25|0.34761
22:23:26|0.34761
22:23:28|0.34761
22:23:28|0.34761
22:23:30|0.34761
22:23:31|0.34761
22:23:31|0.34761
22:23:32|0.34761
22:23:34|0.34761
22:23:34|0.34761
22:23:36|0.34761
22:23:36|0.34761
22:23:38|0.34761
22:23:38|0.34758
22:23:40|0.34761
22:23:40|0.34761
22:23:41|0.34761
22:23:42|0.34761
22:23:43|0.34761
22:23:44|0.34761
22:23:45|0.34761
22:23:47|0.34761
22:23:47|0.34761
22:23:49|0.34761
22:23:49|0.34761
22:23:50|0.34761
22:23:51|0.34761
22:23:52|0.34761
22:23:54|0.34761
22:23:55|0.34761
22:23:55|0.34776
22:23:56|0.34776
22:23:58|0.34776
22:24:00|0.34776
22:24:02|0.34776
22:24:02|0.34776
22:24:04|0.34778
22:24:05|0.34778
22:24:06|0.34778
22:24:08|0.34778
22:24:08|0.34778
22:24:11|0.34778
22:24:12|0.34777
22:24:13|0.34777
22:24:14|0.34773
22:24:15|0.34774
22:24:16|0.34778
22:24:17|0.34778
22:24:19|0.34778
22:24:21|0.34778
22:24:22|0.34778
22:24:23|0.34797
22:24:24|0.34797
22:24:26|0.34789
22:24:27|0.34816
22:24:27|0.34816
22:24:28|0.34816
22:24:29|0.34816
22:24:31|0.34816
22:24:31|0.34797
22:24:32|0.34797
22:24:33|0.34799
22:24:34|0.34798
22:24:35|0.34798
22:24:36|0.34798
22:24:38|0.34798
22:24:38|0.34798
22:24:39|0.34798
22:24:40|0.34798
22:24:41|0.34789
22:24:42|0.34798
22:24:43|0.34798
22:24:45|0.34798
22:24:45|0.34798
22:24:46|0.34798
22:24:47|0.34798
22:24:49|0.34798
22:24:49|0.34798
22:24:50|0.34798
22:24:51|0.34797
22:24:52|0.34797
22:24:53|0.34797
22:24:55|0.34795
22:24:56|0.34795
22:24:57|0.34795
22:24:58|0.34789
22:24:59|0.34789
22:25:00|0.34789
22:25:02|0.34789
22:25:04|0.34789
22:25:05|0.34789
22:25:07|0.34788
22:25:09|0.34779
22:25:10|0.34779
22:25:11|0.34778
22:25:11|0.34768
22:25:13|0.34768
22:25:13|0.34768
22:25:15|0.34768
22:25:16|0.34772
22:25:17|0.34772
22:25:18|0.34772
22:25:19|0.34789
22:25:20|0.34777
22:25:20|0.34785
22:25:21|0.34785
22:25:23|0.34785
22:25:24|0.34785
22:25:25|0.34782
22:25:25|0.34782
22:25:26|0.34793
22:25:28|0.34793
22:25:29|0.34793
22:25:30|0.34778
22:25:30|0.34776
22:25:32|0.34776
22:25:32|0.34776
22:25:33|0.34776
22:25:36|0.34776
22:25:36|0.34776
22:25:37|0.34776
22:25:38|0.34776
22:25:39|0.34776
22:25:41|0.34776
22:25:41|0.34776
22:25:43|0.34776
22:25:43|0.34776
22:25:44|0.34793
22:25:45|0.34793
22:25:47|0.34793
22:25:47|0.34793
22:25:48|0.34793
22:25:49|0.34793
22:25:50|0.34793
22:25:51|0.34793
22:25:53|0.34793
22:25:53|0.34793
22:25:54|0.34793
22:25:56|0.34793
22:25:56|0.34793
22:25:57|0.34793
22:25:58|0.34793
22:26:00|0.34793
22:26:00|0.34793
22:26:03|0.34798
22:26:05|0.34798
22:26:06|0.34798
22:26:08|0.34798
22:26:10|0.34798
22:26:11|0.34798
22:26:12|0.34798
22:26:13|0.34798
22:26:14|0.3482
22:26:16|0.34817
22:26:17|0.34817
22:26:18|0.34817
22:26:19|0.34817
22:26:20|0.34817
22:26:21|0.34816
22:26:22|0.34825
22:26:23|0.34825
22:26:24|0.34825
22:26:25|0.34825
22:26:26|0.34825
22:26:27|0.34825
22:26:28|0.34814
22:26:29|0.34814
22:26:30|0.34814
22:26:31|0.34812
22:26:32|0.34812
22:26:33|0.34812
22:26:34|0.34812
22:26:35|0.34812
22:26:36|0.34812
22:26:37|0.34826
22:26:38|0.34829
22:26:39|0.34829
22:26:40|0.34829
22:26:41|0.34829
22:26:42|0.34829
22:26:43|0.3484
22:26:44|0.3484
22:26:45|0.34841
22:26:46|0.34841
22:26:47|0.34841
22:26:48|0.34841
22:26:49|0.34841
22:26:50|0.34841
22:26:51|0.34841
22:26:52|0.34841
22:26:53|0.34838
22:26:54|0.34838
22:26:55|0.34838
22:26:56|0.34838
22:26:57|0.34856
22:26:58|0.34856
22:26:59|0.34851
22:27:00|0.34851
22:27:01|0.34851
22:27:03|0.34851
22:27:04|0.34851
22:27:05|0.34851
22:27:07|0.34851
22:27:08|0.34856
22:27:09|0.34856
22:27:10|0.34856
22:27:11|0.34856
22:27:12|0.34856
22:27:13|0.34856
22:27:14|0.3486
22:27:16|0.3486
22:27:17|0.3486
22:27:19|0.3486
22:27:20|0.3486
22:27:21|0.3486
22:27:22|0.3486
22:27:23|0.3486
22:27:24|0.3486
22:27:25|0.3486
22:27:26|0.3486
22:27:28|0.3486
22:27:28|0.3486
22:27:29|0.3486
22:27:30|0.3486
22:27:31|0.3486
22:27:32|0.3486
22:27:34|0.3486
22:27:35|0.3486
22:27:35|0.3486
22:27:36|0.34859
22:27:37|0.34859
22:27:38|0.34859
22:27:39|0.34859
22:27:40|0.34859
22:27:41|0.34859
22:27:42|0.34859
22:27:43|0.34859
22:27:44|0.34859
22:27:45|0.34859
22:27:46|0.34859
22:27:47|0.34859
22:27:48|0.34864
22:27:49|0.34859
22:27:50|0.34864
22:27:51|0.34864
22:27:52|0.34864
22:27:53|0.34864
22:27:54|0.34864
22:27:55|0.34864
22:27:57|0.34864
22:27:57|0.34864
22:27:58|0.34848
22:27:59|0.34848
22:28:00|0.34848
22:28:02|0.34858
22:28:03|0.34848
22:28:04|0.34863
22:28:05|0.34863
22:28:06|0.34863
22:28:07|0.34863
22:28:08|0.34863
22:28:09|0.34863
22:28:10|0.34849
22:28:11|0.34849
22:28:12|0.34849
22:28:13|0.34838
22:28:14|0.34838
22:28:15|0.34838
22:28:17|0.34838
22:28:18|0.34838
22:28:18|0.34838
22:28:20|0.34838
22:28:21|0.34865
22:28:22|0.34865
22:28:23|0.34865
22:28:24|0.34865
22:28:25|0.34865
22:28:26|0.34865
22:28:27|0.34865
22:28:28|0.34865
22:28:29|0.3482
22:28:30|0.34842
22:28:30|0.34842
22:28:31|0.34842
22:28:33|0.34842
22:28:34|0.34842
22:28:35|0.34842
22:28:36|0.34842
22:28:37|0.34842
22:28:37|0.34842
22:28:38|0.34842
22:28:40|0.34842
22:28:41|0.34842
22:28:43|0.34842
22:28:43|0.34842
22:28:45|0.34842
22:28:46|0.34842
22:28:47|0.34842
22:28:47|0.34842
22:28:48|0.34842
22:28:49|0.34842
22:28:50|0.34842
22:28:51|0.34842
22:28:53|0.34842
22:28:54|0.34842
22:28:54|0.34842
22:28:55|0.34842
22:28:56|0.34842
22:28:57|0.34842
22:28:58|0.34842
22:28:59|0.34842
22:29:01|0.34842
22:29:01|0.34842
22:29:04|0.34842
22:29:05|0.34842
22:29:07|0.34842
22:29:08|0.34842
22:29:09|0.34842
22:29:10|0.34843
22:29:11|0.34843
22:29:11|0.34843
22:29:13|0.34843
22:29:14|0.34843
22:29:15|0.34842
22:29:15|0.34841
22:29:17|0.34841
22:29:18|0.34841
22:29:19|0.34841
22:29:20|0.34841
22:29:21|0.34841
22:29:22|0.34841
22:29:23|0.34841
22:29:24|0.34841
22:29:25|0.34841
22:29:26|0.34841
22:29:27|0.34841
22:29:28|0.34841
22:29:29|0.34841
22:29:30|0.34841
22:29:31|0.34838
22:29:32|0.34838
22:29:33|0.34836
22:29:34|0.34836
22:29:35|0.34836
22:29:36|0.34836
22:29:37|0.34836
22:29:38|0.34817
22:29:39|0.34817
22:29:40|0.34815
22:29:41|0.34815
22:29:42|0.34815
22:29:43|0.34815
22:29:44|0.34831
22:29:45|0.34831
22:29:46|0.34831
22:29:47|0.34831
22:29:48|0.34831
22:29:49|0.34831
22:29:50|0.34831
22:29:51|0.34808
22:29:52|0.34808
22:29:53|0.34808
22:29:54|0.34808
22:29:55|0.34808
22:29:56|0.34808
22:29:57|0.34808
22:29:58|0.34808
22:29:59|0.34808
22:30:00|0.34808
22:30:01|0.34808
22:30:02|0.34808
22:30:03|0.34808
22:30:05|0.34808
22:30:06|0.34802
22:30:07|0.34819
22:30:09|0.34819
22:30:11|0.34819
22:30:12|0.34819
22:30:12|0.34819
22:30:13|0.34819
22:30:14|0.34819
22:30:16|0.34819
22:30:16|0.34819
22:30:17|0.34819
22:30:18|0.34819
22:30:19|0.34819
22:30:21|0.34819
22:30:21|0.34819
22:30:22|0.34819
22:30:23|0.34819
22:30:24|0.34819
22:30:25|0.34813
22:30:26|0.34813
22:30:28|0.34813
22:30:29|0.34813
22:30:30|0.34813
22:30:31|0.34813
22:30:32|0.34813
22:30:33|0.34813
22:30:34|0.34813
22:30:35|0.34813
22:30:36|0.34813
22:30:38|0.34819
22:30:38|0.34819
22:30:39|0.34819
22:30:41|0.34819
22:30:42|0.34819
22:30:42|0.34819
22:30:44|0.34819
22:30:45|0.34819
22:30:46|0.34819
22:30:47|0.34819
22:30:47|0.34817
22:30:48|0.34817
22:30:49|0.34817
22:30:51|0.34817
22:30:52|0.34817
22:30:53|0.34817
22:30:54|0.34817
22:30:54|0.34817
22:30:55|0.34817
22:30:57|0.34817
22:30:58|0.34817
22:30:59|0.34817
22:30:59|0.34817
22:31:02|0.34817
22:31:03|0.34817
22:31:04|0.34817
22:31:05|0.34817
22:31:06|0.34808
22:31:08|0.34808
22:31:09|0.34812
22:31:11|0.34812
22:31:11|0.34812
22:31:13|0.34812
22:31:13|0.34815
22:31:14|0.34815
22:31:16|0.34815
22:31:17|0.34817
22:31:18|0.34817
22:31:19|0.34817
22:31:20|0.34817
22:31:21|0.34817
22:31:22|0.34817
22:31:23|0.34817
22:31:23|0.34817
22:31:25|0.34817
22:31:25|0.34817
22:31:27|0.34817
22:31:27|0.34817
22:31:29|0.34817
22:31:29|0.34817
22:31:31|0.34817
22:31:32|0.34817
22:31:33|0.34815
22:31:33|0.34811
22:31:35|0.34811
22:31:36|0.34811
22:31:36|0.34811
22:31:38|0.34811
22:31:39|0.34811
22:31:40|0.34811
22:31:41|0.34811
22:31:42|0.34811
22:31:44|0.34814
22:31:45|0.34813
22:31:46|0.34819
22:31:46|0.34819
22:31:47|0.34815
22:31:49|0.34815
22:31:49|0.34815
22:31:50|0.34815
22:31:52|0.34815
22:31:52|0.34815
22:31:53|0.34815
22:31:55|0.34815
22:31:56|0.34815
22:31:57|0.34815
22:31:58|0.34815
22:31:59|0.34819
22:31:59|0.34819
22:32:01|0.34819
22:32:02|0.34819
22:32:03|0.34819
22:32:05|0.34819
22:32:06|0.34819
22:32:08|0.34819
22:32:09|0.34819
22:32:10|0.34812
22:32:11|0.34818
22:32:12|0.34812
22:32:13|0.34812
22:32:14|0.34812
22:32:15|0.34812
22:32:16|0.34812
22:32:17|0.34812
22:32:18|0.34812
22:32:19|0.34812
22:32:20|0.34812
22:32:21|0.34812
22:32:22|0.34812
22:32:23|0.34812
22:32:25|0.34812
22:32:25|0.34812
22:32:26|0.34812
22:32:27|0.34812
22:32:29|0.34812
22:32:30|0.34812
22:32:30|0.34812
22:32:31|0.34812
22:32:33|0.34812
22:32:33|0.34815
22:32:35|0.34815
22:32:36|0.34815
22:32:36|0.34815
22:32:37|0.34818
22:32:39|0.34818
22:32:40|0.34818
22:32:41|0.34818
22:32:41|0.34818
22:32:43|0.34818
22:32:43|0.34817
22:32:45|0.34817
22:32:46|0.34817
22:32:47|0.34818
22:32:47|0.34818
22:32:49|0.34818
22:32:49|0.34818
22:32:51|0.34818
22:32:52|0.34818
22:32:53|0.34818
22:32:53|0.34818
22:32:54|0.34817
22:32:55|0.34817
22:32:56|0.34817
22:32:57|0.34817
22:32:58|0.34817
22:33:00|0.34817
22:33:01|0.34817
22:33:02|0.34817
22:33:03|0.34817
22:33:03|0.34817
22:33:05|0.34817
22:33:07|0.34817
22:33:07|0.34817
22:33:10|0.34817
22:33:10|0.34817
22:33:11|0.34819
22:33:13|0.34819
22:33:14|0.34817
22:33:14|0.34817
22:33:16|0.34819
22:33:16|0.34819
22:33:18|0.34819
22:33:19|0.34819
22:33:20|0.34819
22:33:22|0.34819
22:33:22|0.34819
22:33:23|0.34819
22:33:25|0.34819
22:33:27|0.34819
22:33:28|0.34824
22:33:29|0.34824
22:33:30|0.34819
22:33:31|0.34819
22:33:32|0.34819
22:33:34|0.34819
22:33:34|0.34819
22:33:35|0.34819
22:33:38|0.34819
22:33:38|0.34819
22:33:39|0.34819
22:33:41|0.34819
22:33:41|0.34819
22:33:42|0.34819
22:33:43|0.34819
22:33:44|0.34819
22:33:45|0.34819
22:33:46|0.34819
22:33:47|0.34819
22:33:48|0.34819
22:33:49|0.34819
22:33:50|0.34819
22:33:51|0.34819
22:33:52|0.34819
22:33:53|0.34819
22:33:54|0.34819
22:33:55|0.34819
22:33:56|0.34819
22:33:57|0.34819
22:33:58|0.34819
22:33:59|0.34819
22:34:00|0.34819
22:34:02|0.34819
22:34:03|0.34819
22:34:04|0.34819
22:34:05|0.34819
22:34:06|0.34819
22:34:07|0.34819
22:34:08|0.34817
22:34:09|0.34817
22:34:10|0.34817
22:34:11|0.34817
22:34:12|0.34817
22:34:14|0.34817
22:34:14|0.34817
22:34:16|0.34817
22:34:16|0.34817
22:34:18|0.34817
22:34:19|0.34817
22:34:21|0.34817
22:34:22|0.34817
22:34:23|0.34817
22:34:24|0.34817
22:34:25|0.34817
22:34:26|0.34817
22:34:27|0.34817
22:34:29|0.34817
22:34:30|0.34817
22:34:31|0.34817
22:34:33|0.34817
22:34:34|0.34817
22:34:35|0.34817
22:34:36|0.34817
22:34:38|0.34812
22:34:38|0.34812
22:34:39|0.34812
22:34:40|0.34812
22:34:41|0.34812
22:34:42|0.34812
22:34:43|0.34812
22:34:45|0.34812
22:34:46|0.34812
22:34:48|0.34812
22:34:48|0.34818
22:34:49|0.34818
22:34:50|0.34818
22:34:51|0.34817
22:34:52|0.34814
22:34:53|0.34814
22:34:54|0.34814
22:34:55|0.34814
22:34:56|0.34814
22:34:57|0.34814
22:34:58|0.34814
22:34:59|0.34814
22:35:00|0.34814
22:35:01|0.34814
22:35:02|0.34814
22:35:03|0.34814
22:35:04|0.34814
22:35:06|0.34814
22:35:07|0.34813
22:35:09|0.34813
22:35:10|0.34813
22:35:11|0.34813
22:35:13|0.34813
22:35:14|0.34817
22:35:15|0.34814
22:35:16|0.34813
22:35:18|0.34813
22:35:19|0.34813
22:35:20|0.34814
22:35:21|0.34814
22:35:22|0.34813
22:35:24|0.34813
22:35:25|0.34813
22:35:25|0.34813
22:35:27|0.34813
22:35:28|0.34814
22:35:30|0.34813
22:35:30|0.34814
22:35:31|0.34817
22:35:34|0.34817
22:35:35|0.34817
22:35:35|0.34817
22:35:36|0.34814
22:35:38|0.34814
22:35:39|0.34813
22:35:40|0.34813
22:35:41|0.34813
22:35:42|0.34812
22:35:43|0.34812
22:35:44|0.34812
22:35:45|0.34812
22:35:46|0.34812
22:35:47|0.34812
22:35:48|0.34812
22:35:49|0.34812
22:35:50|0.34821
22:35:51|0.34828
22:35:53|0.34814
22:35:55|0.34814
22:35:55|0.34814
22:35:56|0.34814
22:35:57|0.34814
22:35:58|0.34814
22:35:59|0.34814
22:36:00|0.34828
22:36:01|0.34828
22:36:02|0.34832
22:36:03|0.34832
22:36:04|0.34832
22:36:05|0.34832
22:36:06|0.34832
22:36:07|0.34832
22:36:09|0.34832
22:36:11|0.34825
22:36:12|0.34825
22:36:14|0.34825
22:36:15|0.34825
22:36:16|0.34825
22:36:17|0.34836
22:36:18|0.34825
22:36:19|0.34826
22:36:20|0.34826
22:36:21|0.34826
22:36:23|0.34826
22:36:23|0.3482
22:36:24|0.3482
22:36:26|0.34834
22:36:26|0.34834
22:36:28|0.34834
22:36:29|0.34834
22:36:30|0.34834
22:36:31|0.34834
22:36:32|0.34834
22:36:33|0.34834
22:36:35|0.34834
22:36:35|0.34834
22:36:36|0.34834
22:36:37|0.34834
22:36:39|0.34834
22:36:39|0.34836
22:36:40|0.34847
22:36:42|0.34847
22:36:43|0.34838
22:36:43|0.34836
22:36:46|0.34836
22:36:46|0.34836
22:36:48|0.34836
22:36:48|0.34834
22:36:49|0.34834
22:36:50|0.34834
22:36:52|0.34834
22:36:52|0.34834
22:36:53|0.34836
22:36:54|0.34836
22:36:57|0.34838
22:36:57|0.34838
22:36:58|0.34838
22:36:59|0.34839
22:37:00|0.34839
22:37:01|0.34839
22:37:02|0.34839
22:37:03|0.34839
22:37:04|0.34839
22:37:05|0.34839
22:37:06|0.34839
22:37:07|0.34839
22:37:09|0.34839
22:37:09|0.34842
22:37:12|0.34842
22:37:13|0.34842
22:37:14|0.34842
22:37:15|0.34842
22:37:16|0.34842
22:37:17|0.34848
22:37:19|0.34848
22:37:20|0.34848
22:37:20|0.34848
22:37:21|0.34848
22:37:23|0.34848
22:37:24|0.34848
22:37:25|0.34848
22:37:27|0.34848
22:37:28|0.34848
22:37:29|0.34848
22:37:29|0.34848
22:37:30|0.34848
22:37:32|0.34848
22:37:32|0.34848
22:37:33|0.34848
22:37:35|0.34847
22:37:36|0.34847
22:37:36|0.34847
22:37:38|0.34847
22:37:39|0.34847
22:37:39|0.34856
22:37:42|0.34858
22:37:42|0.34858
22:37:43|0.34858
22:37:44|0.34858
22:37:45|0.34858
22:37:46|0.34858
22:37:47|0.34858
22:37:48|0.34858
22:37:49|0.34848
22:37:50|0.34848
22:37:51|0.34869
22:37:52|0.34869
22:37:53|0.34852
22:37:54|0.34869
22:37:55|0.34869
22:37:56|0.34873
22:37:57|0.34873
22:37:58|0.34873
22:37:59|0.34873
22:38:00|0.34873
22:38:01|0.34873
22:38:02|0.34873
22:38:03|0.34873
22:38:04|0.34868
22:38:05|0.34868
22:38:06|0.34868
22:38:07|0.34868
22:38:08|0.34868
22:38:10|0.34868
22:38:12|0.34868
22:38:14|0.34868
22:38:14|0.3489
22:38:16|0.3489
22:38:17|0.3489
22:38:18|0.3489
22:38:19|0.3489
22:38:21|0.3489
22:38:22|0.3489
22:38:24|0.3489
22:38:25|0.34878
22:38:25|0.34878
22:38:27|0.34878
22:38:29|0.34872
22:38:29|0.34872
22:38:30|0.34872
22:38:32|0.34872
22:38:33|0.34872
22:38:34|0.3485
22:38:35|0.3485
22:38:36|0.3485
22:38:37|0.34849
22:38:38|0.34849
22:38:39|0.34849
22:38:40|0.34849
22:38:41|0.34849
22:38:42|0.34849
22:38:43|0.34849
22:38:44|0.34849
22:38:46|0.34849
22:38:46|0.34849
22:38:47|0.34849
22:38:49|0.34849
22:38:49|0.34852
22:38:51|0.34852
22:38:52|0.34852
22:38:53|0.34852
22:38:53|0.34882
22:38:55|0.34882
22:38:55|0.34882
22:38:57|0.34882
22:38:58|0.34882
22:38:58|0.34857
22:39:00|0.34857
22:39:01|0.34878
22:39:02|0.34861
22:39:04|0.34879
22:39:04|0.34879
22:39:07|0.34879
22:39:07|0.34865
22:39:08|0.34865
22:39:10|0.34877
22:39:12|0.34877
22:39:14|0.34877
22:39:15|0.34877
22:39:18|0.34874
22:39:19|0.34874
22:39:20|0.34874
22:39:21|0.34874
22:39:22|0.34874
22:39:23|0.34888
22:39:24|0.34888
22:39:25|0.34888
22:39:26|0.34888
22:39:27|0.34888
22:39:28|0.34881
22:39:29|0.34881
22:39:31|0.34881
22:39:32|0.34881
22:39:32|0.34881
22:39:34|0.34881
22:39:35|0.34881
22:39:35|0.34881
22:39:36|0.34881
22:39:37|0.34881
22:39:38|0.34881
22:39:40|0.34881
22:39:40|0.34881
22:39:42|0.34881
22:39:42|0.34888
22:39:45|0.34888
22:39:45|0.34888
22:39:46|0.34888
22:39:47|0.34888
22:39:48|0.34888
22:39:49|0.34888
22:39:50|0.34888
22:39:51|0.34888
22:39:52|0.34888
22:39:53|0.34888
22:39:54|0.34888
22:39:55|0.34888
22:39:57|0.34888
22:39:57|0.34888
22:39:58|0.34888
22:39:59|0.34888
22:40:01|0.34888
22:40:02|0.34888
22:40:03|0.34888
22:40:04|0.34888
22:40:06|0.34886
22:40:07|0.34886
22:40:07|0.34886
22:40:09|0.34886
22:40:09|0.34886
22:40:11|0.34887
22:40:13|0.34887
22:40:14|0.34885
22:40:16|0.34884
22:40:16|0.34884
22:40:17|0.34884
22:40:20|0.34884
22:40:21|0.34882
22:40:22|0.34881
22:40:23|0.34881
22:40:24|0.34881
22:40:25|0.34881
22:40:26|0.34881
22:40:28|0.34881
22:40:28|0.3488
22:40:30|0.3488
22:40:31|0.34881
22:40:32|0.3488
22:40:33|0.3488
22:40:33|0.3488
22:40:35|0.3488
22:40:36|0.3488
22:40:37|0.3488
22:40:38|0.34881
22:40:40|0.3488
22:40:40|0.3488
22:40:41|0.34881
22:40:42|0.3488
22:40:43|0.3488
22:40:44|0.34881
22:40:45|0.34881
22:40:46|0.34881
22:40:47|0.34881
22:40:48|0.34881
22:40:49|0.34885
22:40:50|0.34885
22:40:51|0.34885
22:40:52|0.34885
22:40:53|0.34885
22:40:54|0.34885
22:40:55|0.34885
22:40:56|0.34885
22:40:57|0.34885
22:40:58|0.34885
22:40:59|0.34885
22:41:00|0.34885
22:41:01|0.34885
22:41:02|0.3488
22:41:03|0.3488
22:41:05|0.3488
22:41:06|0.3488
22:41:07|0.3488
22:41:07|0.3488
22:41:08|0.34864
22:41:09|0.34864
22:41:10|0.34864
22:41:11|0.34864
22:41:13|0.34864
22:41:13|0.34864
22:41:15|0.34864
22:41:16|0.34864
22:41:17|0.34864
22:41:18|0.34864
22:41:20|0.34868
22:41:21|0.34868
22:41:23|0.34868
22:41:24|0.34868
22:41:25|0.34868
22:41:26|0.34845
22:41:28|0.34864
22:41:29|0.34852
22:41:30|0.34854
22:41:31|0.34854
22:41:33|0.34854
22:41:34|0.34854
22:41:35|0.34856
22:41:36|0.34856
22:41:36|0.34856
22:41:39|0.34856
22:41:39|0.34856
22:41:40|0.34856
22:41:41|0.34856
22:41:42|0.34856
22:41:43|0.34856
22:41:45|0.34856
22:41:45|0.34856
22:41:46|0.34856
22:41:47|0.34856
22:41:48|0.34854
22:41:49|0.34854
22:41:50|0.34854
22:41:51|0.34854
22:41:52|0.34847
22:41:53|0.34847
22:41:54|0.34847
22:41:55|0.34837
22:41:56|0.34837
22:41:57|0.34837
22:41:58|0.34837
22:41:59|0.34837
22:42:00|0.34837
22:42:01|0.34836
22:42:02|0.34836
22:42:03|0.34836
22:42:04|0.34836
22:42:06|0.34836
22:42:06|0.34836
22:42:07|0.34836
22:42:08|0.34836
22:42:09|0.34827
22:42:11|0.34827
22:42:11|0.34827
22:42:12|0.34827
22:42:14|0.34825
22:42:15|0.34825
22:42:16|0.34825
22:42:18|0.34825
22:42:19|0.34825
22:42:21|0.34825
22:42:22|0.34825
22:42:22|0.34825
22:42:24|0.34825
22:42:25|0.34825
22:42:26|0.34825
22:42:27|0.34825
22:42:28|0.34825
22:42:28|0.34825
22:42:30|0.34825
22:42:31|0.34825
22:42:31|0.34825
22:42:32|0.34825
22:42:34|0.34825
22:42:36|0.34818
22:42:36|0.34818
22:42:38|0.34818
22:42:39|0.34818
22:42:40|0.34818
22:42:41|0.34818
22:42:41|0.34818
22:42:43|0.34818
22:42:44|0.34818
22:42:44|0.34818
22:42:45|0.34818
22:42:46|0.34811
22:42:48|0.34811
22:42:48|0.34811
22:42:49|0.34813
22:42:51|0.34813
22:42:51|0.34813
22:42:52|0.34823
22:42:53|0.34823
22:42:54|0.34823
22:42:55|0.34823
22:42:57|0.34823
22:42:57|0.34823
22:42:58|0.34823
22:43:00|0.34823
22:43:00|0.34823
22:43:01|0.34823
22:43:02|0.34823
22:43:03|0.34823
22:43:05|0.34823
22:43:05|0.34823
22:43:06|0.34823
22:43:07|0.34823
22:43:08|0.34823
22:43:10|0.34823
22:43:10|0.34823
22:43:13|0.34823
22:43:13|0.34823
22:43:15|0.34823
22:43:16|0.34823
22:43:18|0.34823
22:43:19|0.34823
22:43:20|0.34823
22:43:22|0.34824
22:43:22|0.34824
22:43:24|0.34824
22:43:25|0.34824
22:43:26|0.34824
22:43:27|0.34824
22:43:28|0.34824
22:43:29|0.34824
22:43:31|0.34806
22:43:32|0.34829
22:43:33|0.34829
22:43:34|0.34829
22:43:35|0.34829
22:43:37|0.34829
22:43:37|0.34829
22:43:38|0.34829
22:43:39|0.34829
22:43:41|0.34829
22:43:43|0.34829
22:43:43|0.34829
22:43:44|0.34829
22:43:45|0.34829
22:43:46|0.34829
22:43:47|0.34829
22:43:48|0.34829
22:43:49|0.34829
22:43:50|0.34829
22:43:51|0.34829
22:43:52|0.34829
22:43:53|0.34829
22:43:54|0.34829
22:43:55|0.34829
22:43:56|0.34829
22:43:57|0.34829
22:43:58|0.34829
22:43:59|0.34829
22:44:00|0.34829
22:44:01|0.34829
22:44:02|0.34829
22:44:03|0.34829
22:44:04|0.34829
22:44:05|0.34829
22:44:07|0.34829
22:44:07|0.34829
22:44:08|0.34807
22:44:09|0.34807
22:44:10|0.34807
22:44:12|0.34807
22:44:12|0.34807
22:44:13|0.34816
22:44:14|0.34816
22:44:15|0.34815
22:44:17|0.34815
22:44:17|0.34815
22:44:20|0.34815
22:44:20|0.34815
22:44:21|0.34815
22:44:22|0.34815
22:44:23|0.34815
22:44:25|0.34813
22:44:27|0.34813
22:44:28|0.34813
22:44:29|0.34813
22:44:30|0.34813
22:44:30|0.34829
22:44:31|0.34829
22:44:33|0.34829
22:44:34|0.34829
22:44:35|0.34829
22:44:36|0.34829
22:44:37|0.34829
22:44:38|0.34829
22:44:39|0.34829
22:44:40|0.34829
22:44:41|0.34829
22:44:42|0.34802
22:44:43|0.34802
22:44:44|0.34802
22:44:45|0.3481
22:44:46|0.3481
22:44:47|0.3481
22:44:48|0.3481
22:44:49|0.3481
22:44:50|0.3481
22:44:51|0.3481
22:44:52|0.3481
22:44:53|0.3481
22:44:54|0.3481
22:44:55|0.3481
22:44:56|0.3481
22:44:57|0.3481
22:44:58|0.3481
22:44:59|0.3481
22:45:00|0.34843
22:45:01|0.34828
22:45:02|0.34828
22:45:03|0.34828
22:45:04|0.34828
22:45:05|0.34828
22:45:06|0.3484
22:45:07|0.3484
22:45:08|0.3484
22:45:09|0.3484
22:45:10|0.3484
22:45:11|0.34844
22:45:12|0.34844
22:45:13|0.34851
22:45:15|0.34851
22:45:15|0.34851
22:45:18|0.34851
22:45:20|0.34855
22:45:21|0.34855
22:45:21|0.34855
22:45:22|0.34855
22:45:24|0.34855
22:45:24|0.34855
22:45:26|0.34844
22:45:26|0.34844
22:45:27|0.34844
22:45:29|0.34844
22:45:29|0.34844
22:45:30|0.34844
22:45:31|0.34849
22:45:33|0.34849
22:45:33|0.34849
22:45:34|0.34849
22:45:35|0.34849
22:45:36|0.34855
22:45:38|0.34855
22:45:39|0.34855
22:45:40|0.34855
22:45:41|0.34855
22:45:43|0.34855
22:45:43|0.34855
22:45:44|0.34855
22:45:46|0.34855
22:45:47|0.34855
22:45:48|0.34855
22:45:49|0.34855
22:45:50|0.34855
22:45:51|0.34851
22:45:52|0.34851
22:45:53|0.34851
22:45:54|0.34851
22:45:55|0.34851
22:45:56|0.34851
22:45:57|0.34851
22:45:58|0.34851
22:45:59|0.34851
22:46:00|0.34851
22:46:01|0.34851
22:46:02|0.34851
22:46:03|0.34851
22:46:04|0.34838
22:46:05|0.34838
22:46:06|0.34838
22:46:07|0.34838
22:46:08|0.34838
22:46:09|0.34838
22:46:10|0.34838
22:46:11|0.34838
22:46:12|0.34838
22:46:14|0.34838
22:46:14|0.34838
22:46:16|0.34838
22:46:16|0.34838
22:46:18|0.34838
22:46:19|0.34838
22:46:21|0.34838
22:46:23|0.34821
22:46:23|0.34821
22:46:24|0.34822
22:46:25|0.34822
22:46:26|0.34829
22:46:27|0.34829
22:46:28|0.34829
22:46:29|0.34829
22:46:30|0.34829
22:46:31|0.34829
22:46:32|0.34831
22:46:33|0.34831
22:46:35|0.34831
22:46:35|0.34886
22:46:37|0.34886
22:46:38|0.34886
22:46:39|0.34886
22:46:40|0.34855
22:46:41|0.34855
22:46:41|0.34855
22:46:43|0.34855
22:46:43|0.34855
22:46:44|0.34855
22:46:46|0.34855
22:46:48|0.34855
22:46:49|0.34855
22:46:50|0.34855
22:46:51|0.34855
22:46:52|0.34855
22:46:53|0.34855
22:46:54|0.34855
22:46:55|0.34855
22:46:56|0.34867
22:46:57|0.34867
22:46:58|0.34867
22:46:59|0.34856
22:47:00|0.34856
22:47:01|0.34856
22:47:02|0.34858
22:47:03|0.3486
22:47:05|0.34885
22:47:06|0.34885
22:47:08|0.34885
22:47:08|0.34894
22:47:10|0.34894
22:47:10|0.34894
22:47:11|0.34894
22:47:12|0.34894
22:47:14|0.34887
22:47:14|0.34865
22:47:16|0.34865
22:47:16|0.34865
22:47:17|0.34875
22:47:18|0.34875
22:47:20|0.34855
22:47:22|0.34855
22:47:23|0.34855
22:47:24|0.34855
22:47:26|0.34855
22:47:26|0.34855
22:47:27|0.34822
22:47:28|0.34822
22:47:29|0.34822
22:47:31|0.34821
22:47:33|0.34821
22:47:34|0.34821
22:47:35|0.34843
22:47:35|0.34843
22:47:36|0.34821
22:47:38|0.34821
22:47:39|0.34821
22:47:40|0.34821
22:47:40|0.34821
22:47:41|0.34821
22:47:42|0.34835
22:47:43|0.34835
22:47:44|0.34835
22:47:46|0.34835
22:47:47|0.34835
22:47:47|0.3481
22:47:48|0.3481
22:47:49|0.3481
22:47:50|0.34808
22:47:51|0.34808
22:47:52|0.34803
22:47:53|0.34803
22:47:54|0.34803
22:47:55|0.34801
22:47:56|0.34801
22:47:57|0.34801
22:47:58|0.34801
22:47:59|0.34801
22:48:01|0.34801
22:48:02|0.34801
22:48:03|0.34801
22:48:04|0.34801
22:48:05|0.34801
22:48:05|0.348
22:48:06|0.34801
22:48:08|0.34801
22:48:09|0.34801
22:48:10|0.34801
22:48:10|0.34801
22:48:13|0.34801
22:48:14|0.348
22:48:15|0.348
22:48:15|0.348
22:48:18|0.348
22:48:19|0.34801
22:48:20|0.34801
22:48:21|0.34801
22:48:23|0.34782
22:48:24|0.34782
22:48:25|0.34782
22:48:27|0.34793
22:48:27|0.34793
22:48:29|0.34793
22:48:31|0.34793
22:48:31|0.34793
22:48:33|0.34793
22:48:33|0.34793
22:48:34|0.34798
22:48:35|0.348
22:48:36|0.348
22:48:37|0.348
22:48:39|0.348
22:48:39|0.348
22:48:41|0.348
22:48:41|0.348
22:48:42|0.348
22:48:43|0.34777
22:48:45|0.34777
22:48:46|0.34777
22:48:47|0.34777
22:48:47|0.34791
22:48:49|0.34791
22:48:49|0.34791
22:48:50|0.34791
22:48:51|0.34791
22:48:52|0.34791
22:48:53|0.34791
22:48:54|0.34791
22:48:55|0.34791
22:48:57|0.34791
22:48:57|0.34778
22:48:58|0.34778
22:48:59|0.34778
22:49:00|0.34778
22:49:02|0.34778
22:49:02|0.34778
22:49:03|0.34778
22:49:05|0.34778
22:49:05|0.34778
22:49:06|0.34778
22:49:08|0.34778
22:49:08|0.34778
22:49:11|0.34778
22:49:11|0.34776
22:49:12|0.34776
22:49:13|0.34776
22:49:14|0.34772
22:49:15|0.34772
22:49:16|0.34772
22:49:17|0.34797
22:49:18|0.34797
22:49:20|0.34797
22:49:22|0.34797
22:49:24|0.34797
22:49:24|0.34797
22:49:25|0.34797
22:49:26|0.34797
22:49:27|0.34797
22:49:28|0.34797
22:49:29|0.34797
22:49:30|0.34797
22:49:32|0.34778
22:49:34|0.34778
22:49:35|0.34791
22:49:35|0.34791
22:49:36|0.34791
22:49:39|0.34791
22:49:39|0.34791
22:49:40|0.34791
22:49:42|0.34791
22:49:43|0.34791
22:49:44|0.34791
22:49:44|0.34791
22:49:46|0.34791
22:49:47|0.3477
22:49:47|0.34771
22:49:49|0.34771
22:49:49|0.34771
22:49:51|0.34771
22:49:51|0.34771
22:49:53|0.34811
22:49:53|0.34811
22:49:54|0.34811
22:49:56|0.34811
22:49:56|0.34811
22:49:57|0.34811
22:49:58|0.34811
22:49:59|0.34811
22:50:01|0.34811
22:50:02|0.34811
22:50:02|0.34811
22:50:04|0.34811
22:50:05|0.34811
22:50:07|0.34811
22:50:08|0.34811
22:50:08|0.34811
22:50:09|0.34811
22:50:10|0.34811
22:50:11|0.34735
22:50:12|0.34737
22:50:13|0.34737
22:50:15|0.34737
22:50:16|0.34737
22:50:17|0.34734
22:50:18|0.34734
22:50:19|0.34734
22:50:20|0.34734
22:50:21|0.34734
22:50:22|0.34734
22:50:23|0.34734
22:50:25|0.34734
22:50:26|0.34734
22:50:28|0.34734
22:50:29|0.34734
22:50:30|0.34734
22:50:32|0.34734
22:50:32|0.34734
22:50:34|0.34734
22:50:35|0.34752
22:50:35|0.34752
22:50:37|0.34752
22:50:37|0.34752
22:50:39|0.34752
22:50:41|0.34745
22:50:41|0.34745
22:50:43|0.34746
22:50:43|0.34746
22:50:44|0.3475
22:50:46|0.3475
22:50:46|0.3475
22:50:48|0.3475
22:50:48|0.34757
22:50:49|0.34757
22:50:50|0.34757
22:50:51|0.34767
22:50:52|0.34757
22:50:53|0.34757
22:50:54|0.34757
22:50:55|0.34757
22:50:56|0.34756
22:50:57|0.34756
22:50:58|0.3475
22:50:59|0.34755
22:51:00|0.34755
22:51:01|0.34747
22:51:02|0.34747
22:51:03|0.34747
22:51:04|0.34757
22:51:05|0.34757
22:51:07|0.34757
22:51:08|0.34757
22:51:09|0.34757
22:51:10|0.34757
22:51:11|0.34757
22:51:12|0.34757
22:51:13|0.34757
22:51:14|0.34756
22:51:15|0.34756
22:51:16|0.34756
22:51:18|0.34757
22:51:18|0.34757
22:51:20|0.34757
22:51:21|0.34757
22:51:22|0.34757
22:51:24|0.34757
22:51:25|0.34757
22:51:25|0.34757
22:51:27|0.34757
22:51:28|0.34757
22:51:28|0.34757
22:51:30|0.34757
22:51:30|0.34757
22:51:32|0.34756
22:51:34|0.34795
22:51:34|0.348
22:51:35|0.34822
22:51:36|0.34851
22:51:38|0.34851
22:51:39|0.34851
22:51:40|0.34823
22:51:41|0.34823
22:51:42|0.34823
22:51:42|0.34823
22:51:44|0.34823
22:51:46|0.34823
22:51:46|0.34823
22:51:47|0.34818
22:51:48|0.34817
22:51:50|0.34817
22:51:50|0.34814
22:51:51|0.3481
22:51:52|0.3481
22:51:53|0.3481
22:51:54|0.3481
22:51:56|0.34807
22:51:56|0.34807
22:51:57|0.34807
22:51:59|0.34807
22:52:00|0.34807
22:52:01|0.34803
22:52:02|0.34803
22:52:03|0.34803
22:52:04|0.34803
22:52:05|0.34817
22:52:06|0.34817
22:52:07|0.34817
22:52:08|0.34817
22:52:09|0.34817
22:52:10|0.34818
22:52:11|0.34818
22:52:12|0.34818
22:52:13|0.34818
22:52:14|0.34818
22:52:15|0.34809
22:52:16|0.34809
22:52:17|0.34809
22:52:18|0.34809
22:52:19|0.34809
22:52:20|0.34809
22:52:22|0.34809
22:52:22|0.34809
22:52:24|0.34809
22:52:26|0.3481
22:52:28|0.3481
22:52:28|0.3481
22:52:29|0.3481
22:52:30|0.3481
22:52:31|0.34777
22:52:33|0.34777
22:52:34|0.34777
22:52:34|0.34777
22:52:36|0.34777
22:52:38|0.34777
22:52:39|0.34782
22:52:40|0.34783
22:52:42|0.3478
22:52:42|0.3478
22:52:43|0.3478
22:52:44|0.3478
22:52:45|0.3478
22:52:46|0.3478
22:52:47|0.3478
22:52:49|0.34785
22:52:50|0.34785
22:52:50|0.34812
22:52:51|0.34812
22:52:52|0.34812
22:52:54|0.34812
22:52:55|0.34812
22:52:55|0.34812
22:52:58|0.34812
22:52:58|0.34812
22:52:59|0.34782
22:53:00|0.34782
22:53:02|0.34782
22:53:03|0.3478
22:53:04|0.34802
22:53:05|0.34802
22:53:06|0.34802
22:53:07|0.34802
22:53:08|0.34802
22:53:09|0.34803
22:53:10|0.34803
22:53:11|0.34803
22:53:12|0.34803
22:53:13|0.34803
22:53:14|0.34803
22:53:15|0.34803
22:53:17|0.34801
22:53:18|0.34801
22:53:19|0.34802
22:53:20|0.34802
22:53:22|0.34802
22:53:23|0.34802
22:53:23|0.34802
22:53:26|0.34803
22:53:26|0.34803
22:53:27|0.34803
22:53:28|0.34801
22:53:30|0.34801
22:53:32|0.34803
22:53:32|0.34803
22:53:34|0.34803
22:53:35|0.34803
22:53:37|0.34803
22:53:37|0.34803
22:53:38|0.34803
22:53:39|0.34803
22:53:40|0.34803
22:53:41|0.34801
22:53:43|0.34801
22:53:44|0.34801
22:53:45|0.34801
22:53:45|0.34801
22:53:46|0.34801
22:53:47|0.34801
22:53:49|0.34801
22:53:50|0.34801
22:53:50|0.34801
22:53:51|0.34769
22:53:52|0.34769
22:53:53|0.34769
22:53:55|0.34769
22:53:56|0.34766
22:53:57|0.34766
22:53:57|0.34766
22:53:58|0.34766
22:54:00|0.34766
22:54:01|0.34766
22:54:02|0.34766
22:54:03|0.34766
22:54:03|0.34766
22:54:05|0.34774
22:54:05|0.34774
22:54:07|0.34774
22:54:07|0.34774
22:54:09|0.34774
22:54:09|0.34774
22:54:11|0.34774
22:54:12|0.34774
22:54:12|0.34774
22:54:14|0.34774
22:54:14|0.34774
22:54:15|0.34774
22:54:17|0.34774
22:54:17|0.34761
22:54:18|0.34761
22:54:20|0.34761
22:54:21|0.34761
22:54:22|0.34761
22:54:22|0.34761
22:54:24|0.34761
22:54:26|0.34761
22:54:28|0.34746
22:54:29|0.34746
22:54:30|0.34746
22:54:30|0.34746
22:54:31|0.34746
22:54:33|0.34746
22:54:33|0.34746
22:54:35|0.34746
22:54:36|0.34747
22:54:37|0.34747
22:54:39|0.34747
22:54:39|0.34747
22:54:40|0.34747
22:54:41|0.34747
22:54:43|0.34746
22:54:45|0.34746
22:54:45|0.34746
22:54:47|0.34746
22:54:47|0.34746
22:54:49|0.34746
22:54:49|0.34746
22:54:50|0.34746
22:54:52|0.34746
22:54:53|0.34747
22:54:54|0.34746
22:54:56|0.34746
22:54:56|0.34747
22:54:57|0.34747
22:54:59|0.3476
22:55:00|0.3476
22:55:00|0.3476
22:55:01|0.3476
22:55:03|0.3476
22:55:04|0.3476
22:55:05|0.3476
22:55:07|0.3476
22:55:08|0.3476
22:55:09|0.3476
22:55:10|0.3476
22:55:11|0.3476
22:55:12|0.3476
22:55:13|0.3476
22:55:15|0.3476
22:55:16|0.3476
22:55:16|0.3476
22:55:18|0.3476
22:55:19|0.3476
22:55:19|0.3476
22:55:20|0.3476
22:55:21|0.3476
22:55:24|0.3476
22:55:24|0.34759
22:55:26|0.3476
22:55:27|0.3476
22:55:29|0.3476
22:55:30|0.34761
22:55:31|0.3476
22:55:31|0.34761
22:55:34|0.34761
22:55:34|0.34761
22:55:35|0.34761
22:55:36|0.34761
22:55:37|0.34761
22:55:38|0.3476
22:55:39|0.34761
22:55:40|0.34781
22:55:41|0.34781
22:55:42|0.34781
22:55:43|0.34781
22:55:44|0.34781
22:55:46|0.34781
22:55:46|0.34781
22:55:47|0.34781
22:55:48|0.34761
22:55:49|0.34757
22:55:50|0.34752
22:55:52|0.34756
22:55:52|0.34758
22:55:53|0.34758
22:55:54|0.34766
22:55:55|0.34759
22:55:56|0.34759
22:55:57|0.34759
22:55:58|0.34759
22:55:59|0.34759
22:56:01|0.34759
22:56:02|0.34767
22:56:04|0.34767
22:56:04|0.34767
22:56:06|0.34767
22:56:07|0.34767
22:56:09|0.34767
22:56:09|0.34771
22:56:11|0.34771
22:56:11|0.34781
22:56:13|0.34781
22:56:13|0.34781
22:56:15|0.34781
22:56:15|0.34781
22:56:16|0.34781
22:56:17|0.34781
22:56:18|0.34781
22:56:19|0.34781
22:56:20|0.34778
22:56:22|0.34778
22:56:23|0.34778
22:56:23|0.34783
22:56:25|0.34783
22:56:25|0.34783
22:56:26|0.34799
22:56:29|0.34799
22:56:29|0.34799
22:56:30|0.34799
22:56:31|0.34799
22:56:33|0.348
22:56:34|0.348
22:56:35|0.34791
22:56:35|0.34788
22:56:36|0.34782
22:56:37|0.34782
22:56:38|0.34782
22:56:39|0.348
22:56:40|0.348
22:56:42|0.348
22:56:44|0.34792
22:56:44|0.34792
22:56:45|0.34792
22:56:46|0.34792
22:56:48|0.34792
22:56:49|0.34792
22:56:50|0.34792
22:56:51|0.34813
22:56:52|0.34793
22:56:53|0.34793
22:56:54|0.34793
22:56:55|0.34808
22:56:56|0.34808
22:56:57|0.34806
22:56:58|0.34806
22:56:59|0.34766
22:57:00|0.34766
22:57:01|0.34766
22:57:02|0.34801
22:57:03|0.34801
22:57:04|0.34801
22:57:05|0.34804
22:57:06|0.34804
22:57:07|0.34778
22:57:08|0.34778
22:57:09|0.34778
22:57:10|0.34803
22:57:11|0.34803
22:57:12|0.34803
22:57:13|0.34803
22:57:14|0.34803
22:57:15|0.34803
22:57:16|0.34803
22:57:17|0.34803
22:57:18|0.34803
22:57:19|0.34803
22:57:20|0.34803
22:57:21|0.34803
22:57:22|0.34803
22:57:23|0.34803
22:57:24|0.34803
22:57:25|0.34803
22:57:26|0.34786
22:57:27|0.34801
22:57:28|0.34801
22:57:30|0.34801
22:57:30|0.34801
22:57:32|0.34801
22:57:33|0.34789
22:57:34|0.34789
22:57:35|0.34789
22:57:37|0.34789
22:57:37|0.34789
22:57:38|0.34789
22:57:40|0.34789
22:57:41|0.34789
22:57:42|0.34789
22:57:43|0.34789
22:57:44|0.34789
22:57:44|0.34789
22:57:47|0.34789
22:57:47|0.34801
22:57:48|0.34801
22:57:49|0.34801
22:57:50|0.34801
22:57:51|0.34789
22:57:52|0.34797
22:57:54|0.34797
22:57:54|0.34789
22:57:55|0.34789
22:57:56|0.34789
22:57:57|0.34789
22:57:59|0.34797
22:57:59|0.34797
22:58:00|0.34797
22:58:01|0.34797
22:58:02|0.34797
22:58:04|0.34797
22:58:05|0.34797
22:58:06|0.34797
22:58:07|0.34797
22:58:08|0.34797
22:58:09|0.34797
22:58:10|0.34797
22:58:11|0.34797
22:58:12|0.34797
22:58:12|0.34797
22:58:14|0.34797
22:58:15|0.34791
22:58:15|0.34789
22:58:17|0.34789
22:58:18|0.34789
22:58:19|0.34789
22:58:20|0.34789
22:58:21|0.34789
22:58:21|0.34789
22:58:22|0.34789
22:58:23|0.34789
22:58:25|0.34789
22:58:27|0.34796
22:58:27|0.34796
22:58:28|0.34796
22:58:31|0.34796
22:58:31|0.34796
22:58:33|0.34796
22:58:34|0.34796
22:58:35|0.34796
22:58:37|0.34796
22:58:37|0.34796
22:58:38|0.34796
22:58:40|0.34796
22:58:40|0.34796
22:58:41|0.34796
22:58:43|0.34796
22:58:44|0.34796
22:58:45|0.34796
22:58:47|0.34792
22:58:48|0.34792
22:58:49|0.34792
22:58:50|0.34783
22:58:51|0.34783
22:58:52|0.34783
22:58:53|0.34783
22:58:54|0.34782
22:58:55|0.34782
22:58:56|0.34796
22:58:57|0.34792
22:58:58|0.34779
22:58:59|0.34779
22:59:00|0.34786
22:59:02|0.34786
22:59:03|0.34786
22:59:04|0.34786
22:59:04|0.3478
22:59:06|0.3478
22:59:07|0.3478
22:59:08|0.3478
22:59:09|0.34779
22:59:10|0.34779
22:59:11|0.34779
22:59:12|0.34775
22:59:13|0.34778
22:59:13|0.34778
22:59:15|0.34778
22:59:16|0.34778
22:59:17|0.34796
22:59:18|0.3478
22:59:19|0.3478
22:59:20|0.34794
22:59:21|0.34794
22:59:22|0.34794
22:59:23|0.34794
22:59:24|0.34794
22:59:25|0.34779
22:59:26|0.34779
22:59:27|0.34779
22:59:28|0.34783
22:59:30|0.34779
22:59:32|0.3478
22:59:33|0.3478
22:59:35|0.3478
22:59:36|0.34779
22:59:37|0.34779
22:59:38|0.34753
22:59:39|0.34753
22:59:40|0.34753
22:59:41|0.34753
22:59:41|0.34778
22:59:43|0.34788
22:59:44|0.34788
22:59:44|0.34788
22:59:45|0.34788
22:59:46|0.34788
22:59:47|0.34788
22:59:49|0.34788
22:59:49|0.34784
22:59:51|0.34784
22:59:51|0.34784
22:59:52|0.34784
22:59:54|0.34784
22:59:55|0.34784
22:59:55|0.34784
22:59:57|0.34784
22:59:57|0.34783
22:59:59|0.34783
23:00:00|0.34783
23:00:00|0.34783
23:00:03|0.34783
23:00:03|0.34783
23:00:05|0.34783
23:00:07|0.34783
23:00:07|0.34783
23:00:09|0.34783
23:00:09|0.34783
23:00:10|0.34777
23:00:11|0.34782
23:00:13|0.34782
23:00:14|0.34782
23:00:15|0.34782
23:00:16|0.34782
23:00:17|0.34782
23:00:18|0.34782
23:00:20|0.34782
23:00:21|0.34779
23:00:22|0.34779
23:00:23|0.34779
23:00:24|0.34779
23:00:25|0.34779
23:00:26|0.34781
23:00:27|0.34783
23:00:27|0.34783
23:00:29|0.34783
23:00:30|0.3478
23:00:30|0.3478
23:00:33|0.34782
23:00:34|0.34782
23:00:36|0.34782
23:00:37|0.34782
23:00:39|0.34782
23:00:41|0.34782
23:00:41|0.34782
23:00:42|0.34782
23:00:44|0.34782
23:00:44|0.34782
23:00:46|0.34782
23:00:46|0.34782
23:00:48|0.34782
23:00:50|0.34782
23:00:51|0.34782
23:00:52|0.34782
23:00:53|0.34782
23:00:54|0.34782
23:00:55|0.34782
23:00:56|0.34782
23:00:57|0.34782
23:00:58|0.34782
23:01:00|0.34782
23:01:01|0.34782
23:01:02|0.34782
23:01:03|0.34782
23:01:04|0.34782
23:01:06|0.34801
23:01:07|0.34803
23:01:09|0.34803
23:01:09|0.3482
23:01:11|0.3482
23:01:11|0.34812
23:01:12|0.34812
23:01:13|0.34818
23:01:14|0.34818
23:01:15|0.34818
23:01:17|0.34818
23:01:17|0.34818
23:01:19|0.34818
23:01:20|0.34817
23:01:21|0.34817
23:01:22|0.34822
23:01:23|0.34818
23:01:24|0.34818
23:01:25|0.34818
23:01:26|0.34818
23:01:27|0.34817
23:01:28|0.34817
23:01:29|0.34817
23:01:30|0.34817
23:01:31|0.34817
23:01:32|0.34817
23:01:34|0.34817
23:01:36|0.34817
23:01:37|0.34817
23:01:38|0.34817
23:01:40|0.34817
23:01:40|0.34817
23:01:41|0.34826
23:01:43|0.34826
23:01:44|0.34824
23:01:45|0.34824
23:01:46|0.3483
23:01:48|0.3483
23:01:49|0.3483
23:01:51|0.3483
23:01:51|0.3483
23:01:54|0.34826
23:01:54|0.34819
23:01:55|0.34819
23:01:57|0.34817
23:01:58|0.34817
23:01:59|0.34817
23:02:00|0.34817
23:02:01|0.34817
23:02:02|0.3483
23:02:03|0.3483
23:02:04|0.3483
23:02:05|0.3483
23:02:06|0.3483
23:02:07|0.3483
23:02:08|0.3483
23:02:10|0.3483
23:02:11|0.3483
23:02:13|0.3483
23:02:13|0.3483
23:02:14|0.3483
23:02:15|0.3483
23:02:16|0.3483
23:02:17|0.34856
23:02:19|0.34852
23:02:19|0.34852
23:02:20|0.34852
23:02:21|0.34852
23:02:22|0.34852
23:02:24|0.34852
23:02:25|0.34852
23:02:26|0.34852
23:02:26|0.34852
23:02:29|0.34852
23:02:29|0.34847
23:02:30|0.34847
23:02:31|0.34847
23:02:32|0.34831
23:02:34|0.34852
23:02:35|0.34856
23:02:37|0.34856
23:02:38|0.34862
23:02:39|0.34862
23:02:40|0.34862
23:02:41|0.34862
23:02:42|0.34862
23:02:43|0.34862
23:02:45|0.34873
23:02:46|0.34873
23:02:47|0.34873
23:02:49|0.34873
23:02:50|0.34873
23:02:51|0.34873
23:02:52|0.34873
23:02:53|0.34873
23:02:54|0.34876
23:02:55|0.34917
23:02:57|0.34917
23:02:58|0.34917
23:03:00|0.34894
23:03:01|0.34894
23:03:02|0.34894
23:03:02|0.34917
23:03:05|0.34899
23:03:05|0.34899
23:03:06|0.34899
23:03:07|0.3491
23:03:08|0.3491
23:03:09|0.3491
23:03:10|0.34932
23:03:11|0.34928
23:03:12|0.34903
23:03:13|0.34903
23:03:14|0.34903
23:03:16|0.34903
23:03:17|0.34926
23:03:17|0.34926
23:03:18|0.34905
23:03:19|0.34905
23:03:20|0.34905
23:03:22|0.34902
23:03:22|0.34921
23:03:23|0.34921
23:03:24|0.34921
23:03:25|0.34921
23:03:26|0.34921
23:03:27|0.34921
23:03:28|0.34921
23:03:29|0.34921
23:03:31|0.34921
23:03:31|0.34921
23:03:32|0.34916
23:03:33|0.34916
23:03:35|0.34916
23:03:36|0.34915
23:03:38|0.34915
23:03:39|0.34915
23:03:41|0.34915
23:03:43|0.34936
23:03:44|0.34936
23:03:44|0.34936
23:03:46|0.34936
23:03:47|0.34936
23:03:48|0.34936
23:03:49|0.34932
23:03:51|0.34932
23:03:53|0.34932
23:03:54|0.34932
23:03:55|0.34932
23:03:56|0.34932
23:03:57|0.34932
23:03:58|0.34932
23:03:59|0.34932
23:04:00|0.34932
23:04:02|0.34932
23:04:03|0.34933
23:04:04|0.34933
23:04:06|0.34932
23:04:07|0.34932
23:04:08|0.34932
23:04:08|0.34933
23:04:10|0.34932
23:04:11|0.34933
23:04:13|0.34935
23:04:14|0.34935
23:04:16|0.34935
23:04:17|0.34935
23:04:19|0.34935
23:04:19|0.34935
23:04:20|0.34935
23:04:21|0.34935
23:04:22|0.34935
23:04:24|0.34936
23:04:25|0.34936
23:04:26|0.34936
23:04:27|0.34936
23:04:28|0.3497
23:04:29|0.3497
23:04:30|0.3497
23:04:31|0.3497
23:04:33|0.3497
23:04:34|0.34966
23:04:35|0.34951
23:04:36|0.34956
23:04:37|0.34956
23:04:38|0.34956
23:04:39|0.34956
23:04:40|0.34956
23:04:42|0.34957
23:04:43|0.34958
23:04:44|0.34957
23:04:45|0.34957
23:04:47|0.34957
23:04:48|0.3497
23:04:49|0.34969
23:04:50|0.34969
23:04:51|0.34969
23:04:52|0.34969
23:04:53|0.34969
23:04:54|0.34953
23:04:55|0.34953
23:04:56|0.34953
23:04:57|0.34972
23:04:58|0.34972
23:04:59|0.34972
23:05:00|0.34972
23:05:01|0.34972
23:05:02|0.34972
23:05:03|0.34972
23:05:04|0.34972
23:05:06|0.34961
23:05:07|0.34961
23:05:08|0.34961
23:05:09|0.34961
23:05:10|0.34961
23:05:11|0.34977
23:05:12|0.34977
23:05:13|0.34977
23:05:14|0.34977
23:05:15|0.34977
23:05:16|0.34977
23:05:17|0.34963
23:05:18|0.34963
23:05:19|0.34963
23:05:20|0.34963
23:05:21|0.34963
23:05:22|0.34974
23:05:23|0.34974
23:05:25|0.34977
23:05:25|0.34977
23:05:27|0.34977
23:05:27|0.34977
23:05:29|0.34977
23:05:29|0.34977
23:05:30|0.34977
23:05:31|0.34981
23:05:33|0.3498
23:05:34|0.3498
23:05:35|0.34981
23:05:36|0.34981
23:05:38|0.34975
23:05:39|0.34975
23:05:40|0.34963
23:05:42|0.34963
23:05:43|0.34963
23:05:44|0.34963
23:05:45|0.34963
23:05:47|0.34963
23:05:47|0.34963
23:05:48|0.34963
23:05:49|0.34963
23:05:50|0.34966
23:05:51|0.34983
23:05:53|0.34984
23:05:53|0.34984
23:05:54|0.34984
23:05:56|0.34984
23:05:56|0.34982
23:05:57|0.34982
23:05:59|0.34982
23:05:59|0.34982
23:06:01|0.34982
23:06:03|0.34982
23:06:03|0.34985
23:06:04|0.34985
23:06:05|0.34985
23:06:07|0.34985
23:06:09|0.34986
23:06:09|0.34985
23:06:11|0.34981
23:06:12|0.34965
23:06:12|0.34965
23:06:13|0.34965
23:06:15|0.34965
23:06:16|0.34968
23:06:16|0.34968
23:06:17|0.34968
23:06:18|0.34977
23:06:21|0.34977
23:06:21|0.34977
23:06:23|0.34964
23:06:23|0.34968
23:06:24|0.34968
23:06:25|0.34968
23:06:27|0.34949
23:06:27|0.34949
23:06:28|0.34935
23:06:29|0.34935
23:06:30|0.34935
23:06:32|0.34935
23:06:33|0.34902
23:06:34|0.34902
23:06:35|0.34902
23:06:36|0.34902
23:06:37|0.34921
23:06:39|0.34921
23:06:40|0.34921
23:06:40|0.34921
23:06:43|0.34921
23:06:45|0.34951
23:06:45|0.34951
23:06:46|0.34968
23:06:48|0.34968
23:06:49|0.34968
23:06:50|0.34968
23:06:51|0.34954
23:06:52|0.34954
23:06:53|0.34975
23:06:54|0.34975
23:06:55|0.34975
23:06:56|0.34975
23:06:57|0.34975
23:06:58|0.34975
23:06:59|0.34975
23:07:00|0.34975
23:07:01|0.34975
23:07:02|0.34975
23:07:03|0.34975
23:07:05|0.34975
23:07:06|0.34975
23:07:07|0.34975
23:07:08|0.34975
23:07:10|0.34975
23:07:10|0.34975
23:07:11|0.34975
23:07:12|0.34975
23:07:13|0.34975
23:07:15|0.34975
23:07:15|0.34975
23:07:16|0.34975
23:07:18|0.34975
23:07:19|0.34975
23:07:19|0.34974
23:07:20|0.34974
23:07:21|0.34974
23:07:22|0.34974
23:07:23|0.34974
23:07:24|0.34981
23:07:25|0.34981
23:07:26|0.34981
23:07:27|0.34981
23:07:28|0.34981
23:07:29|0.34981
23:07:30|0.34981
23:07:31|0.34981
23:07:33|0.3498
23:07:34|0.3498
23:07:35|0.3498
23:07:36|0.3498
23:07:37|0.3498
23:07:38|0.34981
23:07:39|0.34981
23:07:40|0.34981
23:07:41|0.34962
23:07:43|0.34962
23:07:44|0.34962
23:07:45|0.34962
23:07:46|0.34965
23:07:48|0.34972
23:07:49|0.34979
23:07:49|0.34979
23:07:50|0.34979
23:07:52|0.34981
23:07:53|0.34981
23:07:54|0.34981
23:07:55|0.34981
23:07:57|0.34992
23:07:57|0.34992
23:07:59|0.34992
23:07:59|0.34991
23:08:00|0.34991
23:08:02|0.34991
23:08:03|0.34979
23:08:04|0.34979
23:08:05|0.34979
23:08:06|0.34979
23:08:08|0.34979
23:08:09|0.34979
23:08:10|0.34979
23:08:11|0.34979
23:08:12|0.34979
23:08:13|0.34979
23:08:13|0.34979
23:08:15|0.34954
23:08:16|0.34947
23:08:16|0.34947
23:08:18|0.34947
23:08:19|0.34947
23:08:20|0.3496
23:08:22|0.34961
23:08:23|0.34961
23:08:24|0.34961
23:08:24|0.34961
23:08:26|0.34961
23:08:27|0.34961
23:08:28|0.34959
23:08:28|0.34959
23:08:30|0.34959
23:08:30|0.34959
23:08:31|0.34959
23:08:32|0.34959
23:08:33|0.34959
23:08:34|0.34959
23:08:36|0.34959
23:08:36|0.34952
23:08:37|0.34952
23:08:38|0.34952
23:08:40|0.34952
23:08:42|0.34963
23:08:43|0.34985
23:08:45|0.34985
23:08:46|0.34964
23:08:47|0.34964
23:08:49|0.34964
23:08:49|0.34982
23:08:50|0.34981
23:08:51|0.34981
23:08:52|0.34981
23:08:53|0.3497
23:08:54|0.3497
23:08:56|0.3497
23:08:57|0.3497
23:08:58|0.3499
23:09:00|0.34986
23:09:00|0.34986
23:09:01|0.34986
23:09:02|0.34986
23:09:03|0.34986
23:09:05|0.3499
23:09:07|0.3499
23:09:08|0.3499
23:09:09|0.3499
23:09:10|0.3499
23:09:11|0.3499
23:09:12|0.3499
23:09:13|0.3499
23:09:14|0.3499
23:09:15|0.3499
23:09:15|0.3499
23:09:16|0.3499
23:09:18|0.3499
23:09:19|0.34973
23:09:19|0.34973
23:09:21|0.34973
23:09:22|0.34973
23:09:24|0.34976
23:09:24|0.34976
23:09:26|0.34976
23:09:27|0.34976
23:09:27|0.34976
23:09:29|0.34976
23:09:30|0.34976
23:09:30|0.34976
23:09:32|0.34989
23:09:33|0.34989
23:09:34|0.34989
23:09:35|0.34967
23:09:36|0.34967
23:09:37|0.34967
23:09:38|0.34967
23:09:39|0.34967
23:09:41|0.34967
23:09:43|0.34969
23:09:44|0.34984
23:09:45|0.34984
23:09:46|0.34984
23:09:47|0.34984
23:09:49|0.34984
23:09:49|0.34984
23:09:51|0.34984
23:09:53|0.34984
23:09:54|0.35
23:09:55|0.35005
23:09:56|0.34992
23:09:57|0.34992
23:09:58|0.34992
23:09:59|0.34992
23:10:00|0.34994
23:10:01|0.34994
23:10:02|0.34994
23:10:03|0.34989
23:10:04|0.34989
23:10:05|0.34989
23:10:07|0.34989
23:10:07|0.34989
23:10:09|0.34989
23:10:10|0.34989
23:10:11|0.34989
23:10:12|0.34989
23:10:13|0.34989
23:10:14|0.34989
23:10:15|0.34989
23:10:16|0.34985
23:10:17|0.34985
23:10:18|0.34989
23:10:19|0.34989
23:10:20|0.34989
23:10:21|0.34985
23:10:22|0.34985
23:10:23|0.34985
23:10:24|0.34992
23:10:25|0.34992
23:10:26|0.34985
23:10:27|0.34985
23:10:28|0.34985
23:10:29|0.34985
23:10:30|0.34985
23:10:31|0.34985
23:10:32|0.34985
23:10:33|0.34985
23:10:34|0.34985
23:10:35|0.34985
23:10:36|0.34996
23:10:37|0.34984
23:10:38|0.34984
23:10:39|0.34984
23:10:40|0.34984
23:10:41|0.34984
23:10:42|0.34984
23:10:44|0.34984
23:10:45|0.34984
23:10:47|0.34997
23:10:47|0.34998
23:10:48|0.34998
23:10:49|0.34985
23:10:50|0.34985
23:10:51|0.34985
23:10:52|0.34985
23:10:53|0.34985
23:10:54|0.34985
23:10:55|0.34985
23:10:56|0.34985
23:10:57|0.34986
23:10:58|0.35005
23:10:59|0.35005
23:11:01|0.35005
23:11:02|0.35
23:11:03|0.34997
23:11:05|0.34997
23:11:05|0.35005
23:11:07|0.35005
23:11:07|0.35005
23:11:09|0.35005
23:11:10|0.35005
23:11:12|0.35005
23:11:13|0.35005
23:11:13|0.35005
23:11:15|0.35005
23:11:17|0.3501
23:11:17|0.3501
23:11:18|0.35006
23:11:19|0.35006
23:11:20|0.35005
23:11:21|0.35005
23:11:22|0.35005
23:11:23|0.35038
23:11:24|0.3502
23:11:25|0.3502
23:11:26|0.3502
23:11:28|0.35031
23:11:29|0.35031
23:11:30|0.35031
23:11:31|0.35031
23:11:32|0.35031
23:11:33|0.35037
23:11:34|0.35037
23:11:35|0.35037
23:11:36|0.35031
23:11:37|0.35031
23:11:38|0.35053
23:11:39|0.35035
23:11:40|0.35039
23:11:41|0.35049
23:11:42|0.35049
23:11:44|0.35031
23:11:46|0.35031
23:11:46|0.35031
23:11:47|0.35031
23:11:48|0.35031
23:11:49|0.35031
23:11:50|0.35031
23:11:52|0.35031
23:11:53|0.35031
23:11:54|0.35031
23:11:55|0.35031
23:11:56|0.35031
23:11:57|0.35026
23:11:58|0.35026
23:11:59|0.35026
23:12:00|0.35026
23:12:02|0.35026
23:12:04|0.35026
23:12:05|0.35026
23:12:06|0.35026
23:12:07|0.35026
23:12:08|0.35026
23:12:09|0.35026
23:12:11|0.35031
23:12:11|0.35031
23:12:12|0.35031
23:12:14|0.35031
23:12:14|0.35031
23:12:16|0.35031
23:12:17|0.35036
23:12:18|0.35036
23:12:19|0.35052
23:12:20|0.35054
23:12:21|0.35054
23:12:22|0.35054
23:12:23|0.35054
23:12:24|0.35054
23:12:25|0.35055
23:12:26|0.35055
23:12:27|0.35055
23:12:28|0.35055
23:12:30|0.35055
23:12:30|0.35055
23:12:32|0.35055
23:12:33|0.35054
23:12:34|0.35054
23:12:35|0.35054
23:12:36|0.35054
23:12:37|0.35055
23:12:38|0.35055
23:12:39|0.35055
23:12:40|0.35056
23:12:41|0.35056
23:12:42|0.35044
23:12:43|0.35044
23:12:45|0.35056
23:12:46|0.35056
23:12:48|0.35056
23:12:49|0.35056
23:12:49|0.35056
23:12:50|0.35049
23:12:51|0.35049
23:12:53|0.35049
23:12:54|0.35049
23:12:54|0.35048
23:12:55|0.35048
23:12:57|0.35048
23:12:58|0.35048
23:12:59|0.35049
23:13:00|0.35049
23:13:00|0.35056
23:13:01|0.35059
23:13:04|0.35059
23:13:06|0.35059
23:13:06|0.35059
23:13:08|0.35059
23:13:08|0.35053
23:13:09|0.3506
23:13:10|0.3506
23:13:12|0.35069
23:13:13|0.35069
23:13:14|0.35067
23:13:15|0.35067
23:13:16|0.35068
23:13:17|0.35063
23:13:18|0.35063
23:13:19|0.35063
23:13:21|0.35078
23:13:21|0.35079
23:13:23|0.35078
23:13:24|0.35082
23:13:24|0.35082
23:13:26|0.35082
23:13:27|0.35082
23:13:27|0.35082
23:13:29|0.35079
23:13:29|0.35082
23:13:31|0.35085
23:13:33|0.35084
23:13:34|0.35084
23:13:34|0.35085
23:13:36|0.35085
23:13:37|0.35085
23:13:38|0.35093
23:13:39|0.3509
23:13:39|0.3509
23:13:41|0.3509
23:13:42|0.3509
23:13:43|0.35089
23:13:44|0.35089
23:13:45|0.3509
23:13:46|0.35105
23:13:47|0.35107
23:13:48|0.35105
23:13:49|0.35105
23:13:50|0.35107
23:13:51|0.35107
23:13:52|0.35107
23:13:54|0.35103
23:13:54|0.35103
23:13:55|0.35106
23:13:56|0.35111
23:13:57|0.35107
23:13:59|0.35107
23:13:59|0.35107
23:14:01|0.35107
23:14:03|0.3512
23:14:04|0.3512
23:14:05|0.3512
23:14:06|0.35143
23:14:07|0.35112
23:14:08|0.35109
23:14:09|0.3512
23:14:10|0.3512
23:14:11|0.3512
23:14:12|0.3512
23:14:13|0.3512
23:14:14|0.35158
23:14:15|0.35127
23:14:16|0.35127
23:14:17|0.35127
23:14:19|0.35127
23:14:20|0.35127
23:14:20|0.35127
23:14:22|0.35144
23:14:23|0.35094
23:14:24|0.3508
23:14:24|0.3507
23:14:26|0.3507
23:14:27|0.3507
23:14:28|0.3507
23:14:29|0.35076
23:14:30|0.35078
23:14:31|0.35078
23:14:32|0.35078
23:14:33|0.35078
23:14:34|0.35111
23:14:35|0.3511
23:14:36|0.3511
23:14:37|0.35107
23:14:39|0.35107
23:14:39|0.35107
23:14:40|0.35107
23:14:41|0.35107
23:14:42|0.35107
23:14:43|0.35107
23:14:44|0.35118
23:14:45|0.35118
23:14:47|0.35101
23:14:48|0.35101
23:14:49|0.35114
23:14:51|0.35114
23:14:52|0.35114
23:14:52|0.35104
23:14:54|0.35104
23:14:55|0.35104
23:14:55|0.35118
23:14:56|0.35118
23:14:58|0.35118
23:14:59|0.35118
23:14:59|0.35118
23:15:00|0.35118
23:15:02|0.35118
23:15:04|0.3511
23:15:05|0.35101
23:15:05|0.351
23:15:07|0.351
23:15:09|0.35107
23:15:10|0.35102
23:15:10|0.351
23:15:11|0.351
23:15:12|0.351
23:15:13|0.351
23:15:15|0.35106
23:15:15|0.35106
23:15:16|0.35106
23:15:17|0.351
23:15:18|0.35093
23:15:20|0.35093
23:15:21|0.35093
23:15:22|0.35098
23:15:23|0.35098
23:15:25|0.35098
23:15:25|0.35098
23:15:27|0.35098
23:15:27|0.35098
23:15:28|0.35098
23:15:29|0.35098
23:15:30|0.35098
23:15:31|0.35098
23:15:32|0.35098
23:15:33|0.35098
23:15:34|0.35098
23:15:35|0.35098
23:15:36|0.35098
23:15:37|0.35098
23:15:38|0.35098
23:15:39|0.35098
23:15:40|0.35098
23:15:41|0.35094
23:15:42|0.35094
23:15:43|0.35094
23:15:45|0.35094
23:15:45|0.35094
23:15:47|0.35114
23:15:48|0.35114
23:15:49|0.35114
23:15:51|0.35114
23:15:53|0.35111
23:15:53|0.35111
23:15:54|0.35123
23:15:56|0.35123
23:15:56|0.35123
23:15:57|0.35123
23:15:59|0.35123
23:16:00|0.35123
23:16:01|0.35123
23:16:03|0.35123
23:16:05|0.35123
23:16:06|0.35123
23:16:07|0.35085
23:16:08|0.35085
23:16:08|0.35085
23:16:09|0.35139
23:16:10|0.35104
23:16:11|0.35104
23:16:12|0.35104
23:16:13|0.35104
23:16:15|0.35104
23:16:16|0.35104
23:16:17|0.35104
23:16:18|0.35104
23:16:19|0.35127
23:16:20|0.35127
23:16:21|0.35127
23:16:22|0.35127
23:16:23|0.35127
23:16:24|0.35128
23:16:25|0.35128
23:16:26|0.35128
23:16:27|0.35128
23:16:28|0.35128
23:16:29|0.35117
23:16:30|0.35117
23:16:31|0.35124
23:16:33|0.35124
23:16:34|0.35124
23:16:35|0.35124
23:16:36|0.35124
23:16:37|0.35124
23:16:38|0.35124
23:16:39|0.35124
23:16:40|0.35113
23:16:41|0.35113
23:16:42|0.35105
23:16:43|0.35105
23:16:44|0.35105
23:16:45|0.35105
23:16:46|0.35105
23:16:48|0.35149
23:16:48|0.35117
23:16:50|0.35117
23:16:50|0.35117
23:16:52|0.35117
23:16:52|0.35117
23:16:53|0.35117
23:16:55|0.35138
23:16:56|0.35133
23:16:57|0.35133
23:16:57|0.35133
23:16:58|0.35133
23:17:00|0.35133
23:17:02|0.35133
23:17:02|0.35133
23:17:03|0.35133
23:17:05|0.35129
23:17:07|0.35129
23:17:07|0.35129
23:17:08|0.35129
23:17:09|0.35129
23:17:10|0.35129
23:17:11|0.35129
23:17:13|0.35129
23:17:15|0.35124
23:17:15|0.35124
23:17:18|0.35124
23:17:18|0.35124
23:17:19|0.35129
23:17:21|0.35129
23:17:23|0.35129
23:17:23|0.35129
23:17:24|0.35129
23:17:25|0.35129
23:17:27|0.35129
23:17:28|0.35129
23:17:29|0.35142
23:17:30|0.35129
23:17:31|0.35129
23:17:32|0.35129
23:17:33|0.35129
23:17:35|0.35129
23:17:36|0.35129
23:17:37|0.35129
23:17:37|0.35129
23:17:39|0.35129
23:17:40|0.35129
23:17:41|0.35129
23:17:42|0.35129
23:17:43|0.35129
23:17:44|0.35129
23:17:44|0.35129
23:17:45|0.35129
23:17:46|0.35129
23:17:47|0.35147
23:17:49|0.35146
23:17:49|0.35146
23:17:51|0.3513
23:17:52|0.3513
23:17:53|0.3513
23:17:54|0.35124
23:17:55|0.351
23:17:57|0.3509
23:17:58|0.3509
23:17:58|0.3509
23:17:59|0.3509
23:18:01|0.3509
23:18:02|0.3509
23:18:03|0.35085
23:18:03|0.35103
23:18:05|0.35103
23:18:07|0.3509
23:18:08|0.3509
23:18:10|0.3509
23:18:11|0.3509
23:18:12|0.3509
23:18:13|0.3509
23:18:14|0.3509
23:18:15|0.3509
23:18:17|0.3509
23:18:17|0.3509
23:18:18|0.3509
23:18:20|0.3511
23:18:20|0.3511
23:18:22|0.3511
23:18:23|0.3511
23:18:23|0.3511
23:18:24|0.3511
23:18:26|0.3511
23:18:27|0.3511
23:18:27|0.3511
23:18:29|0.3511
23:18:30|0.3511
23:18:31|0.35094
23:18:32|0.35094
23:18:32|0.35094
23:18:34|0.35094
23:18:34|0.35096
23:18:36|0.35096
23:18:36|0.35096
23:18:37|0.35096
23:18:38|0.35096
23:18:39|0.35096
23:18:41|0.35118
23:18:42|0.35118
23:18:42|0.35097
23:18:43|0.35097
23:18:44|0.35097
23:18:46|0.35097
23:18:47|0.35097
23:18:47|0.35097
23:18:49|0.35097
23:18:51|0.3509
23:18:52|0.3509
23:18:52|0.3509
23:18:54|0.3508
23:18:55|0.3508
23:18:56|0.3508
23:18:57|0.3508
23:18:58|0.3508
23:18:58|0.35078
23:18:59|0.35078
23:19:01|0.35086
23:19:02|0.35086
23:19:04|0.35086
23:19:05|0.35086
23:19:06|0.35086
23:19:07|0.35086
23:19:09|0.3508
23:19:10|0.35056
23:19:11|0.35056
23:19:12|0.35056
23:19:12|0.35056
23:19:13|0.35058
23:19:14|0.35074
23:19:17|0.35074
23:19:17|0.35061
23:19:18|0.35043
23:19:19|0.35043
23:19:20|0.35044
23:19:21|0.35044
23:19:22|0.35047
23:19:23|0.35033
23:19:24|0.35033
23:19:26|0.35033
23:19:27|0.35033
23:19:28|0.35046
23:19:29|0.35031
23:19:30|0.35046
23:19:31|0.35046
23:19:32|0.35046
23:19:33|0.35031
23:19:35|0.35031
23:19:36|0.35045
23:19:36|0.35047
23:19:38|0.35047
23:19:38|0.35051
23:19:40|0.35051
23:19:40|0.35051
23:19:42|0.35051
23:19:43|0.35051
23:19:44|0.35051
23:19:45|0.35051
23:19:46|0.35051
23:19:46|0.35051
23:19:47|0.35051
23:19:49|0.35051
23:19:50|0.35051
23:19:50|0.35051
23:19:52|0.35051
23:19:53|0.35051
23:19:54|0.35051
23:19:55|0.35051
23:19:56|0.35051
23:19:57|0.35051
23:19:58|0.35051
23:19:59|0.35051
23:20:00|0.35051
23:20:01|0.35051
23:20:03|0.35051
23:20:05|0.35051
23:20:06|0.35051
23:20:07|0.35051
23:20:08|0.35051
23:20:09|0.35051
23:20:10|0.35051
23:20:11|0.35051
23:20:12|0.35051
23:20:13|0.35051
23:20:15|0.35051
23:20:16|0.35051
23:20:17|0.35051
23:20:18|0.35051
23:20:20|0.35051
23:20:21|0.35053
23:20:23|0.35054
23:20:23|0.35054
23:20:24|0.35054
23:20:26|0.35051
23:20:27|0.35051
23:20:28|0.35051
23:20:29|0.35055
23:20:30|0.35054
23:20:31|0.35054
23:20:32|0.35054
23:20:33|0.35054
23:20:34|0.35054
23:20:35|0.35054
23:20:36|0.35054
23:20:37|0.35054
23:20:38|0.35054
23:20:39|0.35054
23:20:40|0.35054
23:20:41|0.35051
23:20:42|0.35051
23:20:43|0.35051
23:20:44|0.35031
23:20:45|0.35031
23:20:46|0.35031
23:20:47|0.35031
23:20:49|0.35031
23:20:50|0.35031
23:20:50|0.35031
23:20:52|0.35031
23:20:54|0.35031
23:20:56|0.35051
23:20:56|0.35059
23:20:58|0.35059
23:20:59|0.35059
23:21:00|0.35059
23:21:01|0.35059
23:21:02|0.35058
23:21:04|0.35058
23:21:06|0.35058
23:21:06|0.35058
23:21:08|0.35058
23:21:09|0.35058
23:21:10|0.35058
23:21:11|0.35058
23:21:13|0.35058
23:21:13|0.35058
23:21:15|0.35058
23:21:15|0.35067
23:21:16|0.35067
23:21:17|0.35067
23:21:18|0.35067
23:21:20|0.35067
23:21:21|0.35067
23:21:22|0.3506
23:21:23|0.3506
23:21:24|0.3506
23:21:25|0.3506
23:21:26|0.3506
23:21:27|0.3506
23:21:28|0.3506
23:21:29|0.3506
23:21:31|0.3506
23:21:32|0.35059
23:21:32|0.35059
23:21:34|0.35084
23:21:35|0.35085
23:21:36|0.35085
23:21:36|0.35085
23:21:38|0.35085
23:21:39|0.35085
23:21:39|0.35085
23:21:41|0.35085
23:21:42|0.35091
23:21:43|0.35091
23:21:43|0.35082
23:21:44|0.35082
23:21:45|0.35082
23:21:47|0.35082
23:21:48|0.35082
23:21:49|0.35082
23:21:49|0.35082
23:21:51|0.35079
23:21:52|0.35064
23:21:53|0.35065
23:21:55|0.35065
23:21:56|0.3506
23:21:57|0.3506
23:21:58|0.3506
23:21:59|0.3506
23:22:00|0.3506
23:22:01|0.3506
23:22:02|0.3506
23:22:02|0.3506
23:22:04|0.3506
23:22:04|0.3506
23:22:06|0.35059
23:22:06|0.35059
23:22:07|0.35059
23:22:09|0.35059
23:22:10|0.35059
23:22:11|0.35059
23:22:11|0.35059
23:22:13|0.35059
23:22:14|0.35059
23:22:15|0.35059
23:22:16|0.35059
23:22:17|0.35059
23:22:18|0.35059
23:22:19|0.35059
23:22:20|0.35059
23:22:21|0.35059
23:22:22|0.35059
23:22:23|0.35059
23:22:24|0.35059
23:22:25|0.3506
23:22:26|0.3506
23:22:27|0.3506
23:22:28|0.3506
23:22:29|0.35077
23:22:30|0.35077
23:22:31|0.35077
23:22:33|0.35077
23:22:34|0.35077
23:22:36|0.35077
23:22:36|0.35077
23:22:37|0.35077
23:22:38|0.35079
23:22:39|0.3508
23:22:40|0.3508
23:22:41|0.3509
23:22:42|0.3509
23:22:43|0.35109
23:22:44|0.35108
23:22:45|0.35108
23:22:46|0.35108
23:22:47|0.35109
23:22:48|0.35109
23:22:49|0.35109
23:22:50|0.35109
23:22:51|0.35109
23:22:52|0.35109
23:22:53|0.35101
23:22:54|0.35101
23:22:55|0.35101
23:22:56|0.35101
23:22:57|0.35101
23:22:58|0.35109
23:23:00|0.35109
23:23:01|0.35101
23:23:03|0.35101
23:23:04|0.35101
23:23:04|0.35109
23:23:06|0.3513
23:23:07|0.3513
23:23:09|0.3513
23:23:09|0.35129
23:23:10|0.35129
23:23:12|0.35128
23:23:13|0.35128
23:23:14|0.35128
23:23:15|0.35128
23:23:16|0.3515
23:23:18|0.35149
23:23:20|0.3515
23:23:20|0.3515
23:23:22|0.3515
23:23:23|0.3515
23:23:23|0.3515
23:23:25|0.3515
23:23:26|0.3515
23:23:27|0.3515
23:23:29|0.35138
23:23:30|0.35138
23:23:31|0.35128
23:23:32|0.35128
23:23:33|0.35142
23:23:34|0.35142
23:23:35|0.35142
23:23:36|0.35144
23:23:37|0.35142
23:23:38|0.3515
23:23:39|0.3515
23:23:40|0.3515
23:23:41|0.35151
23:23:42|0.35151
23:23:43|0.3515
23:23:44|0.3515
23:23:45|0.3515
23:23:46|0.35153
23:23:47|0.35157
23:23:48|0.35157
23:23:49|0.35154
23:23:50|0.35154
23:23:51|0.35157
23:23:52|0.35164
23:23:53|0.35164
23:23:54|0.35164
23:23:55|0.35164
23:23:56|0.35153
23:23:57|0.35153
23:23:58|0.35153
23:24:00|0.35153
23:24:00|0.35153
23:24:03|0.35153
23:24:03|0.35162
23:24:04|0.35162
23:24:06|0.35162
23:24:06|0.35162
23:24:08|0.35163
23:24:08|0.35164
23:24:09|0.35163
23:24:11|0.35163
23:24:11|0.35163
23:24:13|0.35163
23:24:15|0.35163
23:24:16|0.35163
23:24:17|0.35163
23:24:18|0.35163
23:24:19|0.35163
23:24:20|0.35163
23:24:21|0.35163
23:24:22|0.35163
23:24:23|0.35163
23:24:24|0.35163
23:24:25|0.35163
23:24:26|0.35163
23:24:27|0.35163
23:24:28|0.35163
23:24:29|0.35164
23:24:30|0.35164
23:24:31|0.35164
23:24:32|0.3516
23:24:33|0.35131
23:24:34|0.35149
23:24:35|0.35149
23:24:36|0.35149
23:24:38|0.35128
23:24:39|0.35129
23:24:40|0.35129
23:24:41|0.35129
23:24:42|0.35138
23:24:42|0.35138
23:24:44|0.35138
23:24:45|0.35138
23:24:46|0.35128
23:24:47|0.35128
23:24:48|0.35128
23:24:49|0.35128
23:24:50|0.35128
23:24:51|0.35128
23:24:52|0.35128
23:24:53|0.3513
23:24:54|0.3513
23:24:55|0.3513
23:24:56|0.3513
23:24:57|0.3513
23:24:58|0.3513
23:24:59|0.35138
23:25:00|0.35138
23:25:02|0.35151
23:25:03|0.35162
23:25:04|0.35162
23:25:05|0.35162
23:25:06|0.35162
23:25:07|0.35162
23:25:09|0.35133
23:25:10|0.35133
23:25:11|0.35133
23:25:12|0.35133
23:25:13|0.35133
23:25:14|0.3512
23:25:15|0.3512
23:25:16|0.35107
23:25:17|0.35105
23:25:18|0.35061
23:25:19|0.35065
23:25:20|0.35072
23:25:21|0.35072
23:25:22|0.35072
23:25:23|0.35072
23:25:24|0.35072
23:25:25|0.35059
23:25:26|0.35059
23:25:27|0.35059
23:25:28|0.35061
23:25:29|0.35061
23:25:30|0.35061
23:25:31|0.35072
23:25:32|0.35072
23:25:33|0.35069
23:25:34|0.35069
23:25:35|0.35069
23:25:36|0.35061
23:25:37|0.35059
23:25:38|0.35032
23:25:39|0.35032
23:25:40|0.35032
23:25:41|0.35032
23:25:42|0.35032
23:25:43|0.35032
23:25:44|0.35032
23:25:45|0.35032
23:25:46|0.35032
23:25:48|0.35032
23:25:48|0.35032
23:25:49|0.35032
23:25:50|0.35032
23:25:52|0.35053
23:25:53|0.35053
23:25:54|0.35053
23:25:55|0.35053
23:25:56|0.35053
23:25:57|0.35053
23:25:59|0.35053
23:26:00|0.35052
23:26:01|0.35052
23:26:02|0.35059
23:26:04|0.35059
23:26:06|0.35059
23:26:07|0.35059
23:26:09|0.35059
23:26:09|0.35059
23:26:10|0.35059
23:26:12|0.35059
23:26:12|0.35059
23:26:13|0.35062
23:26:14|0.35062
23:26:16|0.35062
23:26:17|0.35062
23:26:18|0.35062
23:26:19|0.35062
23:26:21|0.35062
23:26:22|0.35069
23:26:22|0.35069
23:26:23|0.35072
23:26:24|0.35072
23:26:25|0.35072
23:26:26|0.35062
23:26:27|0.35062
23:26:28|0.35062
23:26:29|0.35062
23:26:30|0.35062
23:26:31|0.35062
23:26:32|0.35045
23:26:33|0.35045
23:26:34|0.35045
23:26:36|0.35045
23:26:37|0.35045
23:26:38|0.35045
23:26:39|0.35044
23:26:40|0.35044
23:26:42|0.35044
23:26:42|0.35044
23:26:44|0.35044
23:26:44|0.35044
23:26:46|0.35044
23:26:46|0.35044
23:26:47|0.35044
23:26:48|0.35044
23:26:50|0.35044
23:26:51|0.35044
23:26:52|0.35044
23:26:52|0.35046
23:26:54|0.35046
23:26:55|0.35046
23:26:56|0.35046
23:26:56|0.35046
23:26:58|0.35046
23:26:58|0.35046
23:27:00|0.35046
23:27:01|0.35046
23:27:02|0.35046
23:27:03|0.35046
23:27:05|0.35046
23:27:06|0.35051
23:27:07|0.35051
23:27:08|0.35051
23:27:10|0.35051
23:27:11|0.35051
23:27:12|0.35051
23:27:13|0.35051
23:27:14|0.35051
23:27:14|0.35051
23:27:15|0.35051
23:27:16|0.35062
23:27:17|0.35062
23:27:19|0.35083
23:27:20|0.35065
23:27:21|0.35065
23:27:22|0.35065
23:27:23|0.35065
23:27:24|0.35065
23:27:25|0.35065
23:27:26|0.35065
23:27:27|0.35065
23:27:28|0.35065
23:27:29|0.35066
23:27:30|0.35066
23:27:31|0.35066
23:27:32|0.35066
23:27:33|0.35066
23:27:34|0.35066
23:27:35|0.35066
23:27:36|0.35066
23:27:37|0.35066
23:27:38|0.35066
23:27:39|0.35066
23:27:40|0.35066
23:27:41|0.35066
23:27:42|0.35066
23:27:43|0.35056
23:27:44|0.35056
23:27:45|0.35066
23:27:46|0.35066
23:27:47|0.35066
23:27:48|0.35066
23:27:49|0.35066
23:27:50|0.35066
23:27:51|0.35066
23:27:52|0.35066
23:27:53|0.3508
23:27:54|0.35042
23:27:55|0.35041
23:27:56|0.35041
23:27:57|0.35065
23:27:59|0.35065
23:28:00|0.35065
23:28:01|0.35065
23:28:02|0.35063
23:28:04|0.35063
23:28:06|0.35063
23:28:06|0.35063
23:28:08|0.35063
23:28:09|0.35067
23:28:09|0.35041
23:28:11|0.35041
23:28:11|0.35041
23:28:13|0.35041
23:28:15|0.35077
23:28:17|0.35077
23:28:17|0.35077
23:28:18|0.35077
23:28:19|0.35077
23:28:20|0.35041
23:28:21|0.3504
23:28:23|0.3504
23:28:23|0.3504
23:28:24|0.3504
23:28:25|0.3504
23:28:26|0.35072
23:28:27|0.35072
23:28:28|0.35072
23:28:30|0.35072
23:28:30|0.35043
23:28:31|0.35043
23:28:32|0.35043
23:28:33|0.35043
23:28:34|0.35043
23:28:35|0.35043
23:28:36|0.35043
23:28:37|0.35043
23:28:38|0.35043
23:28:40|0.35043
23:28:41|0.35043
23:28:42|0.35043
23:28:43|0.35043
23:28:44|0.35043
23:28:45|0.35043
23:28:46|0.35043
23:28:47|0.35043
23:28:48|0.35043
23:28:49|0.35043
23:28:50|0.35043
23:28:51|0.35043
23:28:52|0.35043
23:28:53|0.3505
23:28:54|0.3505
23:28:55|0.3505
23:28:56|0.3505
23:28:57|0.3505
23:28:58|0.3505
23:28:59|0.3505
23:29:01|0.3505
23:29:01|0.3505
23:29:02|0.3505
23:29:04|0.35066
23:29:05|0.35066
23:29:06|0.35066
23:29:07|0.35066
23:29:09|0.35066
23:29:10|0.35066
23:29:12|0.35066
23:29:13|0.35066
23:29:14|0.35066
23:29:15|0.35066
23:29:16|0.35066
23:29:17|0.35066
23:29:17|0.35066
23:29:19|0.3508
23:29:20|0.3508
23:29:20|0.3508
23:29:22|0.3508
23:29:22|0.3508
23:29:24|0.3508
23:29:24|0.3508
23:29:27|0.35142
23:29:27|0.35145
23:29:29|0.35145
23:29:30|0.35145
23:29:32|0.3515
23:29:32|0.3515
23:29:33|0.3515
23:29:34|0.35114
23:29:35|0.35114
23:29:36|0.35114
23:29:37|0.35114
23:29:38|0.35114
23:29:39|0.35143
23:29:40|0.35143
23:29:41|0.35126
23:29:43|0.35142
23:29:43|0.35142
23:29:44|0.35142
23:29:45|0.35142
23:29:46|0.35142
23:29:47|0.35142
23:29:48|0.35142
23:29:49|0.35142
23:29:50|0.3515
23:29:51|0.3515
23:29:52|0.3515
23:29:53|0.3515
23:29:54|0.3515
23:29:55|0.3515
23:29:56|0.35142
23:29:57|0.35142
23:29:58|0.35142
23:29:59|0.35142
23:30:01|0.35125
23:30:03|0.35136
23:30:03|0.35136
23:30:04|0.35132
23:30:06|0.3515
23:30:07|0.3515
23:30:08|0.3515
23:30:09|0.3515
23:30:11|0.3515
23:30:12|0.3515
23:30:14|0.3515
23:30:14|0.3515
23:30:15|0.35125
23:30:17|0.35137
23:30:19|0.35137
23:30:20|0.35137
23:30:20|0.35119
23:30:22|0.35118
23:30:22|0.35118
23:30:23|0.35119
23:30:24|0.35119
23:30:25|0.35119
23:30:26|0.35119
23:30:28|0.35119
23:30:29|0.35117
23:30:30|0.35117
23:30:31|0.35117
23:30:32|0.35117
23:30:33|0.35117
23:30:34|0.35117
23:30:35|0.35117
23:30:36|0.35117
23:30:37|0.35117
23:30:38|0.35117
23:30:39|0.35081
23:30:40|0.35076
23:30:41|0.35076
23:30:42|0.35086
23:30:43|0.35086
23:30:44|0.35086
23:30:46|0.35086
23:30:46|0.35063
23:30:48|0.35059
23:30:48|0.35059
23:30:49|0.35059
23:30:51|0.35059
23:30:51|0.35059
23:30:52|0.35059
23:30:53|0.35069
23:30:54|0.35094
23:30:56|0.35094
23:30:56|0.35094
23:30:57|0.35108
23:30:58|0.35108
23:30:59|0.35108
23:31:00|0.35108
23:31:03|0.35132
23:31:04|0.35152
23:31:06|0.35185
23:31:07|0.35185
23:31:07|0.35172
23:31:08|0.35172
23:31:10|0.35172
23:31:10|0.35176
23:31:12|0.35175
23:31:13|0.35175
23:31:14|0.35187
23:31:15|0.35181
23:31:16|0.35183
23:31:16|0.35185
23:31:18|0.35188
23:31:18|0.35188
23:31:20|0.35185
23:31:22|0.35188
23:31:23|0.35189
23:31:24|0.35192
23:31:25|0.35192
23:31:26|0.35192
23:31:27|0.3519
23:31:28|0.35195
23:31:30|0.35212
23:31:31|0.35212
23:31:31|0.35212
23:31:34|0.35209
23:31:34|0.35211
23:31:35|0.35211
23:31:36|0.35206
23:31:38|0.35194
23:31:38|0.35176
23:31:39|0.35187
23:31:40|0.35187
23:31:41|0.35225
23:31:42|0.35225
23:31:43|0.35225
23:31:44|0.35225
23:31:45|0.35225
23:31:47|0.35225
23:31:47|0.35214
23:31:48|0.35214
23:31:49|0.35214
23:31:50|0.35215
23:31:51|0.35215
23:31:52|0.35195
23:31:54|0.35196
23:31:54|0.35196
23:31:55|0.35196
23:31:57|0.35225
23:31:58|0.35225
23:31:58|0.35225
23:31:59|0.35225
23:32:01|0.35225
23:32:02|0.35225
23:32:03|0.35223
23:32:05|0.35223
23:32:07|0.35223
23:32:07|0.35223
23:32:08|0.35223
23:32:10|0.35223
23:32:10|0.35228
23:32:11|0.3524
23:32:12|0.35228
23:32:14|0.35228
23:32:15|0.35254
23:32:16|0.35255
23:32:17|0.35247
23:32:18|0.35246
23:32:19|0.35246
23:32:20|0.3525
23:32:21|0.35247
23:32:22|0.35247
23:32:23|0.35257
23:32:24|0.35257
23:32:25|0.35257
23:32:26|0.35257
23:32:27|0.35257
23:32:28|0.35247
23:32:29|0.35247
23:32:31|0.35247
23:32:31|0.35247
23:32:33|0.35225
23:32:33|0.35225
23:32:34|0.35225
23:32:35|0.35243
23:32:37|0.35248
23:32:38|0.35261
23:32:39|0.35261
23:32:40|0.35233
23:32:41|0.35233
23:32:42|0.35228
23:32:43|0.35228
23:32:43|0.35228
23:32:45|0.35264
23:32:46|0.35268
23:32:47|0.35277
23:32:47|0.35285
23:32:48|0.3529
23:32:50|0.3529
23:32:51|0.35261
23:32:51|0.3526
23:32:53|0.3526
23:32:54|0.3526
23:32:55|0.3526
23:32:56|0.3526
23:32:56|0.3526
23:32:58|0.3526
23:32:58|0.3526
23:33:00|0.35228
23:33:00|0.35284
23:33:01|0.35284
23:33:03|0.35284
23:33:04|0.35237
23:33:05|0.35237
23:33:06|0.35237
23:33:07|0.35237
23:33:09|0.35237
23:33:10|0.35237
23:33:10|0.35237
23:33:11|0.35237
23:33:13|0.3526
23:33:15|0.3526
23:33:15|0.35233
23:33:16|0.35233
23:33:18|0.35239
23:33:18|0.3526
23:33:20|0.3526
23:33:21|0.35242
23:33:23|0.35242
23:33:23|0.35242
23:33:25|0.35273
23:33:25|0.35273
23:33:27|0.35273
23:33:28|0.35273
23:33:28|0.35273
23:33:30|0.35273
23:33:31|0.35273
23:33:32|0.35273
23:33:33|0.35272
23:33:35|0.35253
23:33:35|0.35253
23:33:36|0.35253
23:33:37|0.35253
23:33:38|0.35253
23:33:40|0.35253
23:33:41|0.35253
23:33:41|0.35253
23:33:42|0.35253
23:33:43|0.35253
23:33:45|0.35253
23:33:46|0.35253
23:33:46|0.35253
23:33:47|0.35249
23:33:49|0.35249
23:33:50|0.35249
23:33:50|0.35249
23:33:51|0.35249
23:33:52|0.35237
23:33:53|0.35237
23:33:54|0.35222
23:33:55|0.35222
23:33:56|0.35222
23:33:57|0.3524
23:33:58|0.35218
23:33:59|0.35218
23:34:00|0.35218
23:34:02|0.35218
23:34:03|0.35218
23:34:03|0.35218
23:34:04|0.35218
23:34:07|0.35218
23:34:08|0.3522
23:34:09|0.3522
23:34:10|0.3522
23:34:11|0.35218
23:34:12|0.35218
23:34:13|0.35226
23:34:14|0.35226
23:34:16|0.35226
23:34:17|0.35211
23:34:18|0.35211
23:34:20|0.35211
23:34:21|0.35211
23:34:21|0.35196
23:34:22|0.35211
23:34:23|0.35211
23:34:25|0.35211
23:34:26|0.35211
23:34:27|0.35211
23:34:28|0.35211
23:34:29|0.35211
23:34:31|0.35211
23:34:32|0.35211
23:34:32|0.35168
23:34:33|0.35178
23:34:35|0.35178
23:34:36|0.35178
23:34:36|0.35208
23:34:39|0.35207
23:34:39|0.35204
23:34:40|0.35204
23:34:42|0.35204
23:34:43|0.35204
23:34:43|0.35204
23:34:44|0.35204
23:34:46|0.35204
23:34:46|0.352
23:34:48|0.352
23:34:48|0.352
23:34:49|0.352
23:34:50|0.352
23:34:51|0.352
23:34:53|0.352
23:34:53|0.352
23:34:55|0.352
23:34:56|0.352
23:34:56|0.352
23:34:57|0.35197
23:34:58|0.35197
23:35:00|0.35197
23:35:01|0.35164
23:35:02|0.35197
23:35:02|0.35197
23:35:04|0.35181
23:35:05|0.35188
23:35:05|0.35188
23:35:08|0.35188
23:35:09|0.3518
23:35:11|0.35179
23:35:12|0.35179
23:35:13|0.35179
23:35:14|0.35176
23:35:16|0.35176
23:35:17|0.35176
23:35:17|0.35176
23:35:20|0.35176
23:35:20|0.35176
23:35:21|0.35176
23:35:23|0.35176
23:35:24|0.35176
23:35:25|0.35176
23:35:27|0.3517
23:35:28|0.35165
23:35:29|0.35165
23:35:30|0.35165
23:35:31|0.35165
23:35:32|0.35164
23:35:33|0.35164
23:35:34|0.35164
23:35:35|0.35164
23:35:36|0.35145
23:35:37|0.3512
23:35:38|0.3512
23:35:39|0.35095
23:35:40|0.3509
23:35:41|0.351
23:35:42|0.351
23:35:43|0.35095
23:35:44|0.35095
23:35:45|0.351
23:35:46|0.35082
23:35:47|0.35082
23:35:48|0.3506
23:35:49|0.35065
23:35:50|0.35065
23:35:51|0.35075
23:35:52|0.35075
23:35:53|0.35076
23:35:54|0.35076
23:35:55|0.35076
23:35:56|0.35076
23:35:57|0.35075
23:35:58|0.35075
23:35:59|0.35075
23:36:00|0.35063
23:36:01|0.35063
23:36:02|0.35063
23:36:03|0.35063
23:36:04|0.3506
23:36:05|0.3506
23:36:06|0.3506
23:36:08|0.3506
23:36:10|0.35057
23:36:11|0.35051
23:36:11|0.35051
23:36:13|0.35043
23:36:13|0.35042
23:36:14|0.35042
23:36:16|0.35039
23:36:17|0.35039
23:36:17|0.35031
23:36:19|0.35034
23:36:20|0.35034
23:36:20|0.35034
23:36:22|0.35031
23:36:23|0.35031
23:36:23|0.35043
23:36:25|0.3505
23:36:26|0.3505
23:36:27|0.3506
23:36:28|0.3505
23:36:28|0.35071
23:36:29|0.35071
23:36:30|0.35071
23:36:31|0.35074
23:36:32|0.35074
23:36:33|0.35074
23:36:34|0.3507
23:36:36|0.3507
23:36:36|0.3507
23:36:37|0.3507
23:36:39|0.3507
23:36:40|0.35068
23:36:40|0.35071
23:36:43|0.35071
23:36:43|0.35071
23:36:44|0.35071
23:36:45|0.35071
23:36:46|0.35054
23:36:47|0.35054
23:36:48|0.35054
23:36:49|0.35051
23:36:50|0.35052
23:36:51|0.35052
23:36:52|0.35052
23:36:53|0.35052
23:36:54|0.35052
23:36:55|0.35052
23:36:56|0.35052
23:36:57|0.35057
23:36:58|0.35057
23:36:59|0.35057
23:37:00|0.35057
23:37:01|0.35057
23:37:02|0.35057
23:37:03|0.35057
23:37:04|0.35057
23:37:06|0.35059
23:37:06|0.35057
23:37:08|0.35062
23:37:09|0.35062
23:37:10|0.35062
23:37:12|0.35062
23:37:14|0.35062
23:37:14|0.35062
23:37:15|0.35062
23:37:16|0.35062
23:37:17|0.35062
23:37:18|0.35062
23:37:19|0.35062
23:37:20|0.35063
23:37:23|0.35063
23:37:23|0.35077
23:37:25|0.35077
23:37:25|0.35077
23:37:26|0.35077
23:37:28|0.35128
23:37:28|0.35132
23:37:30|0.3513
23:37:31|0.3513
23:37:33|0.3513
23:37:33|0.35105
23:37:34|0.35105
23:37:36|0.35105
23:37:36|0.35105
23:37:37|0.35105
23:37:39|0.35105
23:37:40|0.3509
23:37:41|0.3509
23:37:42|0.3509
23:37:43|0.3509
23:37:44|0.35114
23:37:45|0.35114
23:37:46|0.35114
23:37:47|0.35114
23:37:48|0.35098
23:37:49|0.35098
23:37:50|0.35098
23:37:51|0.35098
23:37:52|0.35109
23:37:53|0.35109
23:37:54|0.35109
23:37:55|0.35109
23:37:56|0.35109
23:37:57|0.35109
23:37:58|0.35109
23:37:59|0.35109
23:38:00|0.35109
23:38:01|0.35109
23:38:02|0.35109
23:38:03|0.35109
23:38:04|0.35107
23:38:06|0.35107
23:38:06|0.35107
23:38:07|0.35107
23:38:08|0.35107
23:38:09|0.35107
23:38:10|0.35107
23:38:12|0.35107
23:38:13|0.35107
23:38:14|0.35107
23:38:16|0.35107
23:38:17|0.35107
23:38:19|0.35107
23:38:20|0.35107
23:38:20|0.35107
23:38:22|0.35107
23:38:22|0.35107
23:38:24|0.35121
23:38:24|0.35121
23:38:26|0.35121
23:38:26|0.35121
23:38:27|0.35121
23:38:29|0.35121
23:38:29|0.35121
23:38:30|0.35107
23:38:32|0.35107
23:38:33|0.35107
23:38:34|0.35107
23:38:35|0.35107
23:38:36|0.35107
23:38:37|0.35101
23:38:38|0.35101
23:38:39|0.35101
23:38:40|0.35101
23:38:41|0.35101
23:38:42|0.35101
23:38:43|0.3511
23:38:44|0.3511
23:38:45|0.3511
23:38:46|0.3511
23:38:47|0.3511
23:38:48|0.351
23:38:49|0.35117
23:38:50|0.35117
23:38:51|0.35091
23:38:52|0.35091
23:38:53|0.35091
23:38:54|0.35089
23:38:55|0.35089
23:38:57|0.35089
23:38:57|0.35089
23:38:59|0.35089
23:39:00|0.35089
23:39:01|0.35089
23:39:01|0.35089
23:39:03|0.35089
23:39:03|0.35089
23:39:04|0.35089
23:39:05|0.35071
23:39:06|0.35071
23:39:08|0.35071
23:39:09|0.35057
23:39:09|0.35057
23:39:12|0.35057
23:39:13|0.35057
23:39:14|0.35057
23:39:15|0.35057
23:39:16|0.35057
23:39:17|0.35057
23:39:18|0.35057
23:39:20|0.35077
23:39:21|0.35076
23:39:23|0.35076
23:39:24|0.35076
23:39:25|0.35076
23:39:26|0.35076
23:39:27|0.35076
23:39:28|0.35075
23:39:29|0.35075
23:39:30|0.35075
23:39:31|0.35075
23:39:32|0.35059
23:39:34|0.35059
23:39:35|0.35059
23:39:35|0.35059
23:39:36|0.35059
23:39:37|0.35059
23:39:39|0.35059
23:39:40|0.35055
23:39:40|0.35055
23:39:42|0.35055
23:39:42|0.35055
23:39:43|0.35055
23:39:45|0.35055
23:39:46|0.35055
23:39:47|0.35057
23:39:47|0.35074
23:39:48|0.35074
23:39:49|0.35074
23:39:50|0.35057
23:39:52|0.35057
23:39:52|0.35072
23:39:54|0.35072
23:39:54|0.35071
23:39:56|0.35071
23:39:57|0.35062
23:39:57|0.35062
23:39:58|0.35084
23:39:59|0.35084
23:40:00|0.35074
23:40:03|0.35045
23:40:04|0.34997
23:40:05|0.34996
23:40:06|0.35013
23:40:07|0.35013
23:40:08|0.35013
23:40:09|0.35007
23:40:10|0.35019
23:40:12|0.35019
23:40:14|0.35019
23:40:15|0.34999
23:40:16|0.34984
23:40:18|0.34987
23:40:19|0.34987
23:40:19|0.34984
23:40:20|0.34985
23:40:21|0.34985
23:40:22|0.34998
23:40:23|0.35006
23:40:25|0.35006
23:40:26|0.35006
23:40:27|0.35006
23:40:28|0.35006
23:40:29|0.35007
23:40:31|0.34996
23:40:32|0.35047
23:40:33|0.35039
23:40:34|0.35039
23:40:35|0.35039
23:40:36|0.35056
23:40:37|0.35056
23:40:38|0.35056
23:40:39|0.35056
23:40:40|0.35037
23:40:41|0.35037
23:40:42|0.35037
23:40:43|0.35037
23:40:44|0.35037
23:40:45|0.35037
23:40:46|0.35037
23:40:47|0.35044
23:40:48|0.35044
23:40:49|0.35043
23:40:50|0.3506
23:40:51|0.3506
23:40:52|0.35057
23:40:53|0.35057
23:40:54|0.35027
23:40:55|0.35027
23:40:56|0.35027
23:40:57|0.35027
23:40:58|0.35027
23:40:59|0.35027
23:41:00|0.35044
23:41:01|0.35044
23:41:02|0.35044
23:41:03|0.35044
23:41:04|0.35044
23:41:05|0.35044
23:41:06|0.35044
23:41:07|0.35044
23:41:08|0.35044
23:41:09|0.35044
23:41:10|0.35044
23:41:11|0.35044
23:41:13|0.35044
23:41:13|0.35027
23:41:16|0.35027
23:41:16|0.35043
23:41:18|0.35043
23:41:19|0.35043
23:41:20|0.35043
23:41:22|0.35043
23:41:23|0.35043
23:41:25|0.35043
23:41:25|0.35043
23:41:26|0.35043
23:41:27|0.35043
23:41:29|0.35028
23:41:29|0.35028
23:41:31|0.35037
23:41:32|0.35072
23:41:33|0.35072
23:41:34|0.35072
23:41:35|0.35072
23:41:36|0.35072
23:41:36|0.35072
23:41:38|0.35063
23:41:39|0.35063
23:41:41|0.35071
23:41:41|0.35071
23:41:42|0.35071
23:41:43|0.35071
23:41:44|0.35071
23:41:46|0.35071
23:41:47|0.35071
23:41:48|0.35071
23:41:49|0.35071
23:41:51|0.35069
23:41:51|0.35069
23:41:53|0.35069
23:41:54|0.35035
23:41:54|0.35035
23:41:55|0.35035
23:41:56|0.35035
23:41:58|0.35035
23:41:58|0.35035
23:42:00|0.35035
23:42:02|0.35035
23:42:02|0.35035
23:42:03|0.35069
23:42:04|0.35069
23:42:06|0.35069
23:42:07|0.35069
23:42:08|0.35069
23:42:09|0.35069
23:42:11|0.35069
23:42:11|0.35063
23:42:13|0.35063
23:42:14|0.35063
23:42:15|0.35063
23:42:17|0.3507
23:42:18|0.3507
23:42:20|0.3507
23:42:22|0.35064
23:42:22|0.35064
23:42:24|0.35064
23:42:25|0.35064
23:42:26|0.35064
23:42:27|0.35064
23:42:28|0.35064
23:42:28|0.35064
23:42:29|0.35064
23:42:30|0.35072
23:42:32|0.35072
23:42:32|0.35072
23:42:34|0.35072
23:42:34|0.35072
23:42:36|0.35072
23:42:37|0.35084
23:42:39|0.35075
23:42:39|0.35075
23:42:40|0.35075
23:42:41|0.35072
23:42:42|0.35072
23:42:43|0.35072
23:42:45|0.35072
23:42:45|0.35084
23:42:46|0.35084
23:42:47|0.35084
23:42:48|0.35043
23:42:49|0.35043
23:42:50|0.35043
23:42:51|0.35043
23:42:52|0.35043
23:42:53|0.35043
23:42:54|0.35043
23:42:55|0.35084
23:42:56|0.35084
23:42:57|0.35084
23:42:58|0.35084
23:42:59|0.35084
23:43:00|0.35084
23:43:01|0.35084
23:43:02|0.35084
23:43:04|0.35084
23:43:04|0.35084
23:43:05|0.35084
23:43:06|0.35084
23:43:07|0.35078
23:43:08|0.35058
23:43:09|0.3505
23:43:11|0.3505
23:43:12|0.3505
23:43:13|0.3505
23:43:15|0.35081
23:43:16|0.35081
23:43:17|0.35084
23:43:18|0.35084
23:43:19|0.35084
23:43:21|0.35084
23:43:22|0.35084
23:43:23|0.35084
23:43:23|0.35084
23:43:24|0.35084
23:43:26|0.35084
23:43:27|0.35084
23:43:29|0.35084
23:43:31|0.35106
23:43:32|0.35117
23:43:33|0.35121
23:43:34|0.35121
23:43:35|0.35123
23:43:35|0.35123
23:43:36|0.35123
23:43:38|0.35111
23:43:39|0.35109
23:43:39|0.35109
23:43:40|0.35109
23:43:42|0.35109
23:43:43|0.35109
23:43:43|0.35087
23:43:44|0.35111
23:43:45|0.35094
23:43:46|0.35094
23:43:47|0.35094
23:43:48|0.35094
23:43:50|0.35094
23:43:51|0.35094
23:43:51|0.35122
23:43:53|0.35146
23:43:53|0.35146
23:43:54|0.35146
23:43:56|0.35149
23:43:57|0.35149
23:43:57|0.35149
23:43:59|0.35147
23:43:59|0.35147
23:44:00|0.35147
23:44:01|0.35147
23:44:03|0.35147
23:44:03|0.35147
23:44:05|0.35147
23:44:06|0.35147
23:44:07|0.35147
23:44:07|0.35147
23:44:09|0.35147
23:44:10|0.35148
23:44:12|0.35148
23:44:13|0.35148
23:44:13|0.35148
23:44:16|0.35148
23:44:17|0.35143
23:44:19|0.35148
23:44:20|0.35148
23:44:21|0.35164
23:44:22|0.35164
23:44:22|0.35164
23:44:24|0.35148
23:44:25|0.35147
23:44:26|0.35147
23:44:28|0.35147
23:44:28|0.35146
23:44:29|0.35121
23:44:30|0.35121
23:44:32|0.35121
23:44:32|0.35139
23:44:34|0.35139
23:44:35|0.35139
23:44:36|0.35139
23:44:37|0.35139
23:44:38|0.35139
23:44:39|0.35139
23:44:40|0.35117
23:44:41|0.35117
23:44:42|0.35117
23:44:43|0.35117
23:44:44|0.35117
23:44:45|0.35117
23:44:46|0.35102
23:44:47|0.35243
23:44:48|0.35185
23:44:49|0.35174
23:44:50|0.35162
23:44:51|0.35154
23:44:52|0.35164
23:44:53|0.35164
23:44:54|0.35164
23:44:55|0.35145
23:44:56|0.35148
23:44:57|0.35149
23:44:58|0.35143
23:44:59|0.35143
23:45:00|0.35143
23:45:01|0.35152
23:45:02|0.35148
23:45:04|0.35162
23:45:04|0.35202
23:45:06|0.35202
23:45:07|0.35202
23:45:09|0.35181
23:45:10|0.35181
23:45:11|0.35181
23:45:11|0.35181
23:45:14|0.35181
23:45:14|0.35185
23:45:16|0.35185
23:45:18|0.35185
23:45:20|0.352
23:45:21|0.35209
23:45:22|0.35209
23:45:23|0.35209
23:45:24|0.35209
23:45:26|0.35201
23:45:26|0.35194
23:45:28|0.35194
23:45:29|0.35194
23:45:31|0.35194
23:45:32|0.35194
23:45:33|0.35211
23:45:34|0.35211
23:45:35|0.35201
23:45:35|0.35201
23:45:37|0.35201
23:45:38|0.35225
23:45:39|0.35241
23:45:40|0.35246
23:45:41|0.35275
23:45:41|0.35256
23:45:43|0.35272
23:45:44|0.35299
23:45:45|0.35286
23:45:46|0.35268
23:45:47|0.35263
23:45:48|0.35263
23:45:50|0.35251
23:45:50|0.35267
23:45:51|0.35267
23:45:52|0.35267
23:45:53|0.35256
23:45:55|0.35258
23:45:56|0.35258
23:45:58|0.35258
23:45:59|0.35258
23:45:59|0.35244
23:46:00|0.35199
23:46:02|0.35195
23:46:03|0.35202
23:46:03|0.35202
23:46:05|0.35202
23:46:07|0.35188
23:46:08|0.35188
23:46:09|0.35225
23:46:10|0.35225
23:46:11|0.35225
23:46:12|0.35225
23:46:13|0.35225
23:46:14|0.35225
23:46:15|0.35225
23:46:16|0.35206
23:46:17|0.35206
23:46:18|0.35206
23:46:19|0.35206
23:46:20|0.35206
23:46:21|0.35206
23:46:22|0.35206
23:46:23|0.35206
23:46:24|0.35213
23:46:25|0.3523
23:46:26|0.3523
23:46:27|0.35234
23:46:28|0.35234
23:46:29|0.35234
23:46:30|0.35234
23:46:31|0.35235
23:46:32|0.35235
23:46:33|0.35235
23:46:34|0.35235
23:46:36|0.35235
23:46:37|0.35232
23:46:39|0.35232
23:46:40|0.35229
23:46:41|0.35229
23:46:43|0.35249
23:46:43|0.35281
23:46:44|0.35291
23:46:45|0.35279
23:46:47|0.35279
23:46:47|0.35279
23:46:48|0.35279
23:46:49|0.35328
23:46:50|0.35328
23:46:51|0.35328
23:46:52|0.35287
23:46:53|0.35308
23:46:54|0.3529
23:46:55|0.3529
23:46:56|0.35333
23:46:58|0.35295
23:46:59|0.35338
23:47:00|0.35337
23:47:01|0.35343
23:47:02|0.35361
23:47:03|0.35369
23:47:04|0.35326
23:47:05|0.35338
23:47:06|0.35402
23:47:07|0.35401
23:47:08|0.35354
23:47:09|0.35352
23:47:10|0.35385
23:47:12|0.35348
23:47:13|0.3535
23:47:15|0.35389
23:47:15|0.35388
23:47:16|0.35402
23:47:18|0.35424
23:47:19|0.35414
23:47:21|0.35414
23:47:22|0.35418
23:47:23|0.35417
23:47:24|0.3542
23:47:25|0.35408
23:47:26|0.35422
23:47:28|0.35406
23:47:30|0.35405
23:47:31|0.35461
23:47:32|0.35461
23:47:32|0.35451
23:47:33|0.35436
23:47:35|0.35445
23:47:36|0.35445
23:47:37|0.35412
23:47:38|0.35437
23:47:39|0.35436
23:47:41|0.35436
23:47:42|0.35437
23:47:43|0.35437
23:47:44|0.35437
23:47:45|0.35437
23:47:46|0.35437
23:47:47|0.35458
23:47:48|0.35458
23:47:49|0.35437
23:47:50|0.35416
23:47:51|0.35447
23:47:52|0.35445
23:47:53|0.35445
23:47:54|0.35445
23:47:55|0.35437
23:47:56|0.35463
23:47:57|0.35463
23:47:58|0.35444
23:47:59|0.35444
23:48:00|0.35444
23:48:01|0.35438
23:48:02|0.35437
23:48:03|0.35437
23:48:04|0.35401
23:48:05|0.35401
23:48:06|0.35437
23:48:07|0.35401
23:48:09|0.35401
23:48:10|0.35396
23:48:11|0.35423
23:48:13|0.35402
23:48:13|0.35348
23:48:15|0.35337
23:48:15|0.35337
23:48:16|0.35337
23:48:18|0.35337
23:48:20|0.35367
23:48:21|0.3533
23:48:23|0.35348
23:48:24|0.35333
23:48:25|0.35329
23:48:26|0.35358
23:48:27|0.35358
23:48:28|0.35358
23:48:29|0.35313
23:48:30|0.35317
23:48:31|0.35323
23:48:32|0.3532
23:48:33|0.35357
23:48:34|0.35357
23:48:36|0.35342
23:48:36|0.35347
23:48:38|0.35347
23:48:39|0.35347
23:48:40|0.35347
23:48:42|0.35378
23:48:42|0.35378
23:48:43|0.35378
23:48:44|0.35378
23:48:45|0.35385
23:48:47|0.35378
23:48:47|0.35373
23:48:48|0.35352
23:48:49|0.35405
23:48:50|0.35405
23:48:51|0.35374
23:48:52|0.35426
23:48:53|0.35409
23:48:54|0.35409
23:48:55|0.35464
23:48:56|0.35428
23:48:57|0.35443
23:48:58|0.35425
23:48:59|0.35425
23:49:00|0.35433
23:49:01|0.35437
23:49:02|0.35467
23:49:03|0.35467
23:49:04|0.35487
23:49:05|0.35517
23:49:06|0.3555
23:49:07|0.35557
23:49:09|0.35537
23:49:10|0.35544
23:49:10|0.3557
23:49:11|0.35582
23:49:12|0.35585
23:49:14|0.35585
23:49:14|0.35607
23:49:16|0.35662
23:49:16|0.3566
23:49:17|0.35628
23:49:18|0.35644
23:49:20|0.35663
23:49:21|0.35656
23:49:23|0.35668
23:49:23|0.35655
23:49:25|0.35641
23:49:25|0.35662
23:49:27|0.35689
23:49:27|0.35689
23:49:29|0.35608
23:49:30|0.35593
23:49:31|0.3564
23:49:32|0.35591
23:49:32|0.35657
23:49:33|0.35629
23:49:34|0.35601
23:49:36|0.35601
23:49:37|0.3564
23:49:39|0.35646
23:49:40|0.35659
23:49:42|0.35657
23:49:43|0.35647
23:49:44|0.35651
23:49:44|0.35634
23:49:46|0.35626
23:49:46|0.35642
23:49:47|0.35641
23:49:48|0.35615
23:49:50|0.3563
23:49:51|0.3563
23:49:51|0.356
23:49:52|0.35626
23:49:53|0.35612
23:49:55|0.35627
23:49:55|0.35588
23:49:56|0.35585
23:49:57|0.35585
23:49:58|0.35578
23:49:59|0.35605
23:50:01|0.35579
23:50:02|0.35579
23:50:04|0.35615
23:50:06|0.35616
23:50:06|0.3565
23:50:08|0.35638
23:50:09|0.35645
23:50:10|0.35644
23:50:11|0.35621
23:50:12|0.356
23:50:13|0.35601
23:50:14|0.35583
23:50:15|0.35585
23:50:16|0.35585
23:50:17|0.35601
23:50:18|0.35601
23:50:19|0.35573
23:50:20|0.35573
23:50:21|0.35573
23:50:22|0.35586
23:50:23|0.35586
23:50:24|0.35599
23:50:26|0.35573
23:50:26|0.35567
23:50:28|0.35546
23:50:29|0.35548
23:50:30|0.35595
23:50:32|0.35543
23:50:33|0.35565
23:50:34|0.35565
23:50:35|0.35519
23:50:36|0.35516
23:50:37|0.35496
23:50:38|0.35489
23:50:39|0.35489
23:50:40|0.35489
23:50:42|0.35515
23:50:42|0.35505
23:50:43|0.35505
23:50:44|0.355
23:50:45|0.35548
23:50:47|0.35555
23:50:48|0.35516
23:50:48|0.35548
23:50:50|0.3555
23:50:52|0.35511
23:50:52|0.35532
23:50:54|0.35541
23:50:54|0.3553
23:50:55|0.35512
23:50:56|0.35523
23:50:57|0.35529
23:50:59|0.35521
23:50:59|0.35521
23:51:01|0.35541
23:51:03|0.35518
23:51:04|0.35522
23:51:05|0.35527
23:51:07|0.35497
23:51:07|0.35499
23:51:08|0.35499
23:51:10|0.35527
23:51:11|0.35553
23:51:12|0.35591
23:51:13|0.35625
23:51:14|0.35638
23:51:15|0.35628
23:51:16|0.35658
23:51:17|0.35673
23:51:19|0.35641
23:51:20|0.35646
23:51:20|0.3564
23:51:22|0.3568
23:51:24|0.35681
23:51:25|0.3568
23:51:27|0.3568
23:51:29|0.35651
23:51:30|0.35694
23:51:31|0.357
23:51:32|0.35628
23:51:33|0.35628
23:51:34|0.35657
23:51:35|0.35647
23:51:36|0.35647
23:51:37|0.35643
23:51:39|0.35672
23:51:40|0.35616
23:51:41|0.3565
23:51:42|0.35649
23:51:43|0.35651
23:51:43|0.35675
23:51:44|0.3567
23:51:46|0.35666
23:51:47|0.35626
23:51:47|0.35666
23:51:48|0.35674
23:51:49|0.35668
23:51:50|0.35668
23:51:52|0.35666
23:51:52|0.35666
23:51:53|0.35666
23:51:55|0.35666
23:51:56|0.35666
23:51:56|0.35666
23:51:57|0.35688
23:51:59|0.35666
23:51:59|0.35645
23:52:00|0.35644
23:52:02|0.35664
23:52:03|0.35666
23:52:03|0.35666
23:52:05|0.35666
23:52:06|0.35639
23:52:07|0.35626
23:52:08|0.35626
23:52:09|0.35626
23:52:10|0.35626
23:52:10|0.35611
23:52:12|0.3561
23:52:13|0.35574
23:52:14|0.35567
23:52:14|0.35566
23:52:16|0.35576
23:52:17|0.35576
23:52:17|0.35586
23:52:19|0.35596
23:52:20|0.35622
23:52:20|0.35622
23:52:21|0.35622
23:52:24|0.356
23:52:25|0.35552
23:52:26|0.3553
23:52:27|0.35538
23:52:28|0.35576
23:52:29|0.35543
23:52:30|0.35533
23:52:31|0.35529
23:52:32|0.35529
23:52:34|0.35529
23:52:36|0.35529
23:52:37|0.35565
23:52:38|0.3555
23:52:39|0.3555
23:52:40|0.35569
23:52:41|0.35567
23:52:42|0.35567
23:52:43|0.35567
23:52:45|0.35587
23:52:46|0.35565
23:52:46|0.35561
23:52:47|0.3554
23:52:48|0.3554
23:52:49|0.35559
23:52:51|0.35545
23:52:53|0.35545
23:52:53|0.35545
23:52:54|0.35545
23:52:55|0.35581
23:52:56|0.35581
23:52:57|0.35559
23:52:58|0.35559
23:52:59|0.3556
23:53:01|0.35622
23:53:03|0.35655
23:53:03|0.35605
23:53:04|0.35605
23:53:05|0.35603
23:53:06|0.35603
23:53:07|0.35603
23:53:09|0.3563
23:53:11|0.35583
23:53:12|0.35575
23:53:12|0.35575
23:53:14|0.35575
23:53:15|0.35609
23:53:15|0.35609
23:53:17|0.35609
23:53:18|0.35601
23:53:20|0.35601
23:53:20|0.35601
23:53:21|0.35601
23:53:22|0.35583
23:53:24|0.35583
23:53:25|0.35583
23:53:26|0.35557
23:53:27|0.35575
23:53:28|0.35567
23:53:30|0.35555
23:53:30|0.35554
23:53:31|0.35554
23:53:33|0.35576
23:53:34|0.35545
23:53:35|0.35518
23:53:36|0.35515
23:53:37|0.35515
23:53:38|0.35515
23:53:40|0.35547
23:53:40|0.35547
23:53:41|0.35522
23:53:42|0.35541
23:53:44|0.35531
23:53:45|0.35531
23:53:46|0.35522
23:53:47|0.35534
23:53:48|0.35634
23:53:49|0.35631
23:53:50|0.35603
23:53:51|0.35661
23:53:52|0.35668
23:53:53|0.35661
23:53:54|0.35603
23:53:55|0.35603
23:53:56|0.35603
23:53:57|0.35629
23:53:58|0.35629
23:53:59|0.3564
23:54:00|0.3564
23:54:01|0.35629
23:54:02|0.35678
23:54:03|0.357
23:54:05|0.35676
23:54:07|0.35661
23:54:09|0.35685
23:54:10|0.35711
23:54:10|0.35702
23:54:11|0.35687
23:54:12|0.35684
23:54:13|0.3572
23:54:14|0.3572
23:54:15|0.3572
23:54:17|0.35708
23:54:18|0.35733
23:54:19|0.35721
23:54:20|0.35737
23:54:21|0.35744
23:54:22|0.35747
23:54:23|0.35747
23:54:24|0.35692
23:54:26|0.35694
23:54:27|0.3568
23:54:27|0.35721
23:54:28|0.35685
23:54:30|0.35685
23:54:31|0.35685
23:54:32|0.357
23:54:34|0.3571
23:54:34|0.3571
23:54:36|0.35694
23:54:36|0.35693
23:54:37|0.3571
23:54:39|0.35702
23:54:39|0.35702
23:54:41|0.35706
23:54:41|0.35706
23:54:43|0.357
23:54:43|0.35715
23:54:45|0.35698
23:54:45|0.35643
23:54:47|0.35667
23:54:48|0.35644
23:54:49|0.35685
23:54:49|0.35685
23:54:50|0.35685
23:54:51|0.35685
23:54:53|0.35651
23:54:53|0.35651
23:54:54|0.35628
23:54:55|0.35651
23:54:57|0.35642
23:54:57|0.35642
23:54:58|0.35642
23:54:59|0.35642
23:55:01|0.35656
23:55:02|0.35653
23:55:02|0.35649
23:55:04|0.35649
23:55:05|0.3563
23:55:05|0.35601
23:55:07|0.35589
23:55:08|0.35589
23:55:09|0.35589
23:55:10|0.35589
23:55:11|0.35607
23:55:13|0.35567
23:55:13|0.3556
23:55:14|0.35586
23:55:16|0.35505
23:55:16|0.35547
23:55:17|0.35505
23:55:18|0.35525
23:55:20|0.35505
23:55:21|0.3553
23:55:22|0.35529
23:55:23|0.35524
23:55:23|0.35507
23:55:25|0.35507
23:55:25|0.35513
23:55:27|0.35504
23:55:29|0.35456
23:55:31|0.3545
23:55:31|0.35469
23:55:33|0.35464
23:55:34|0.35445
23:55:35|0.35453
23:55:37|0.35477
23:55:38|0.35472
23:55:39|0.35472
23:55:40|0.35472
23:55:40|0.35473
23:55:42|0.35473
23:55:44|0.35457
23:55:44|0.35457
23:55:46|0.35457
23:55:46|0.35467
23:55:47|0.35451
23:55:48|0.3545
23:55:49|0.3545
23:55:50|0.35459
23:55:51|0.35464
23:55:52|0.35463
23:55:54|0.35463
23:55:54|0.35495
23:55:55|0.35497
23:55:56|0.35505
23:55:57|0.35494
23:55:58|0.35494
23:55:59|0.35498
23:56:01|0.35498
23:56:02|0.35525
23:56:03|0.35509
23:56:04|0.35509
23:56:05|0.35517
23:56:06|0.35527
23:56:08|0.35524
23:56:09|0.35517
23:56:09|0.35514
23:56:11|0.35509
23:56:12|0.35503
23:56:12|0.35519
23:56:14|0.35519
23:56:15|0.35519
23:56:16|0.35519
23:56:17|0.35519
23:56:18|0.35509
23:56:19|0.35509
23:56:20|0.35504
23:56:21|0.35504
23:56:22|0.35504
23:56:23|0.35504
23:56:24|0.35494
23:56:25|0.35494
23:56:27|0.35489
23:56:29|0.35489
23:56:30|0.35504
23:56:30|0.35504
23:56:31|0.35502
23:56:32|0.35502
23:56:33|0.35502
23:56:35|0.35502
23:56:37|0.35538
23:56:38|0.35538
23:56:39|0.35538
23:56:40|0.35538
23:56:41|0.35495
23:56:41|0.35495
23:56:43|0.35495
23:56:44|0.35495
23:56:45|0.35476
23:56:46|0.35476
23:56:47|0.35476
23:56:47|0.35476
23:56:48|0.35476
23:56:50|0.35493
23:56:50|0.35493
23:56:52|0.35493
23:56:53|0.35493
23:56:54|0.35497
23:56:54|0.35472
23:56:56|0.35483
23:56:56|0.35465
23:56:57|0.35465
23:56:59|0.35465
23:57:00|0.35476
23:57:00|0.35476
23:57:02|0.35476
23:57:03|0.35491
23:57:04|0.35491
23:57:04|0.35491
23:57:06|0.35491
23:57:07|0.35484
23:57:08|0.35484
23:57:10|0.355
23:57:10|0.355
23:57:11|0.355
23:57:12|0.35512
23:57:13|0.35512
23:57:14|0.35491
23:57:15|0.35491
23:57:16|0.35483
23:57:17|0.35483
23:57:19|0.35483
23:57:19|0.35483
23:57:20|0.35515
23:57:21|0.35498
23:57:22|0.35498
23:57:24|0.35498
23:57:24|0.35498
23:57:26|0.35498
23:57:26|0.35502
23:57:28|0.35502
23:57:29|0.35502
23:57:30|0.35502
23:57:31|0.35502
23:57:33|0.35523
23:57:33|0.35483
23:57:35|0.35473
23:57:35|0.35523
23:57:36|0.35523
23:57:37|0.35523
23:57:39|0.35493
23:57:41|0.35493
23:57:43|0.35492
23:57:43|0.35492
23:57:44|0.35473
23:57:45|0.35473
23:57:46|0.35481
23:57:47|0.35506
23:57:48|0.35488
23:57:49|0.3549
23:57:50|0.35488
23:57:51|0.35488
23:57:52|0.3548
23:57:54|0.3548
23:57:55|0.35489
23:57:56|0.35489
23:57:57|0.35489
23:57:58|0.35489
23:57:59|0.35489
23:58:00|0.35489
23:58:02|0.35489
23:58:03|0.3549
23:58:05|0.35488
23:58:06|0.35488
23:58:06|0.35465
23:58:08|0.35465
23:58:08|0.35463
23:58:11|0.35464
23:58:11|0.35464
23:58:12|0.35486
23:58:13|0.35486
23:58:15|0.35486
23:58:15|0.35486
23:58:17|0.35487
23:58:17|0.35465
23:58:18|0.35465
23:58:19|0.35485
23:58:20|0.35465
23:58:21|0.35484
23:58:22|0.35484
23:58:23|0.35484
23:58:25|0.35484
23:58:26|0.35482
23:58:27|0.35482
23:58:27|0.35482
23:58:29|0.35467
23:58:30|0.35467
23:58:31|0.35489
23:58:32|0.35489
23:58:33|0.35489
23:58:34|0.35489
23:58:35|0.35489
23:58:36|0.35489
23:58:37|0.35489
23:58:38|0.35489
23:58:39|0.35489
23:58:40|0.35489
23:58:41|0.35489
23:58:42|0.35489
23:58:43|0.35463
23:58:44|0.35463
23:58:46|0.35463
23:58:47|0.35463
23:58:49|0.35463
23:58:49|0.35463
23:58:50|0.35463
23:58:52|0.3546
23:58:53|0.35485
23:58:54|0.35465
23:58:55|0.35489
23:58:56|0.3548
23:58:56|0.35489
23:58:57|0.35489
23:58:59|0.35483
23:58:59|0.35482
23:59:01|0.3548
23:59:01|0.35475
23:59:02|0.35491
23:59:04|0.3549
23:59:04|0.3549
23:59:05|0.35491
23:59:07|0.35506
23:59:07|0.3549
23:59:08|0.3549
23:59:11|0.3548
23:59:11|0.3548
23:59:12|0.3548
23:59:15|0.3548
23:59:16|0.3549
23:59:17|0.35515
23:59:18|0.35515
23:59:19|0.35515
23:59:20|0.35514
23:59:21|0.35489
23:59:22|0.35489
23:59:23|0.35489
23:59:24|0.35489
23:59:25|0.35489
23:59:26|0.3548
23:59:27|0.3548
23:59:28|0.3548
23:59:29|0.3548
23:59:31|0.3552
23:59:31|0.3553
23:59:33|0.355
23:59:35|0.355
23:59:36|0.355
23:59:36|0.355
23:59:37|0.35603
23:59:38|0.35603
23:59:39|0.35574
23:59:40|0.35574
23:59:41|0.35574
23:59:43|0.35574
23:59:44|0.35574
23:59:45|0.35581
23:59:46|0.35581
23:59:48|0.35581
23:59:49|0.35581
23:59:49|0.35581
23:59:51|0.35584
23:59:52|0.3558
23:59:53|0.35568
23:59:53|0.3557
23:59:54|0.35596
23:59:55|0.35562
23:59:57|0.35562
23:59:58|0.35541
23:59:59|0.35541
23:59:59|0.35541