00:00:00|0.32723
00:00:00|0.32724
00:00:01|0.32724
00:00:02|0.32724
00:00:03|0.32724
00:00:05|0.32729
00:00:05|0.32729
00:00:06|0.32729
00:00:08|0.32729
00:00:08|0.32729
00:00:09|0.32729
00:00:10|0.32729
00:00:12|0.32729
00:00:13|0.32729
00:00:14|0.32729
00:00:14|0.32729
00:00:15|0.32729
00:00:16|0.32729
00:00:17|0.32778
00:00:18|0.32799
00:00:19|0.32799
00:00:20|0.32799
00:00:21|0.32802
00:00:22|0.32805
00:00:24|0.32792
00:00:24|0.32787
00:00:26|0.3281
00:00:27|0.32779
00:00:29|0.32779
00:00:30|0.32805
00:00:31|0.3281
00:00:32|0.3278
00:00:33|0.3278
00:00:34|0.3278
00:00:35|0.3278
00:00:36|0.3278
00:00:37|0.3278
00:00:38|0.3278
00:00:39|0.3278
00:00:40|0.3278
00:00:41|0.3278
00:00:42|0.3278
00:00:43|0.32782
00:00:44|0.32782
00:00:45|0.32782
00:00:46|0.32782
00:00:47|0.32782
00:00:48|0.32782
00:00:49|0.32782
00:00:50|0.32782
00:00:51|0.32782
00:00:52|0.32782
00:00:53|0.32803
00:00:54|0.32803
00:00:55|0.32778
00:00:56|0.32778
00:00:57|0.32778
00:00:58|0.32778
00:00:59|0.3281
00:01:00|0.3281
00:01:01|0.3281
00:01:02|0.3281
00:01:03|0.3281
00:01:04|0.3281
00:01:05|0.32817
00:01:06|0.32817
00:01:07|0.32817
00:01:08|0.32824
00:01:09|0.32824
00:01:10|0.32837
00:01:11|0.32841
00:01:12|0.32841
00:01:13|0.32841
00:01:14|0.32824
00:01:15|0.32841
00:01:16|0.32841
00:01:17|0.32832
00:01:18|0.32832
00:01:19|0.32832
00:01:20|0.32843
00:01:21|0.32833
00:01:22|0.32833
00:01:24|0.32832
00:01:24|0.32832
00:01:25|0.32835
00:01:27|0.32835
00:01:28|0.32833
00:01:29|0.32846
00:01:31|0.32838
00:01:31|0.32838
00:01:32|0.32838
00:01:33|0.32847
00:01:35|0.32857
00:01:36|0.32874
00:01:37|0.32874
00:01:37|0.32863
00:01:39|0.32863
00:01:40|0.32863
00:01:41|0.32863
00:01:42|0.32863
00:01:43|0.32854
00:01:43|0.32852
00:01:45|0.32864
00:01:46|0.32864
00:01:47|0.32864
00:01:47|0.32864
00:01:49|0.32864
00:01:49|0.32864
00:01:51|0.32881
00:01:52|0.32902
00:01:53|0.32894
00:01:54|0.3291
00:01:55|0.32901
00:01:56|0.32901
00:01:57|0.329
00:01:58|0.32883
00:01:59|0.32883
00:02:00|0.32883
00:02:01|0.32883
00:02:02|0.32884
00:02:03|0.32883
00:02:04|0.32883
00:02:05|0.32901
00:02:06|0.32883
00:02:07|0.32883
00:02:08|0.32883
00:02:09|0.32883
00:02:10|0.32879
00:02:11|0.32879
00:02:12|0.32859
00:02:13|0.32875
00:02:14|0.32875
00:02:15|0.32859
00:02:16|0.32872
00:02:17|0.32863
00:02:18|0.32863
00:02:19|0.32863
00:02:20|0.32863
00:02:21|0.32863
00:02:22|0.32863
00:02:23|0.32863
00:02:24|0.32855
00:02:25|0.32855
00:02:26|0.32809
00:02:27|0.32797
00:02:28|0.32783
00:02:30|0.32786
00:02:30|0.32786
00:02:32|0.32786
00:02:33|0.32786
00:02:34|0.32786
00:02:35|0.32786
00:02:36|0.32786
00:02:37|0.32786
00:02:37|0.32805
00:02:39|0.32805
00:02:40|0.32805
00:02:41|0.32805
00:02:42|0.32805
00:02:43|0.32805
00:02:44|0.32805
00:02:45|0.32798
00:02:47|0.32789
00:02:48|0.32797
00:02:48|0.32797
00:02:50|0.32797
00:02:50|0.32797
00:02:52|0.32797
00:02:53|0.32797
00:02:53|0.32797
00:02:55|0.32797
00:02:56|0.32797
00:02:56|0.32797
00:02:57|0.32825
00:02:58|0.32825
00:03:00|0.32825
00:03:00|0.32825
00:03:02|0.32825
00:03:02|0.32832
00:03:03|0.3285
00:03:04|0.3285
00:03:05|0.3285
00:03:06|0.3285
00:03:08|0.32826
00:03:08|0.32813
00:03:09|0.32813
00:03:11|0.32813
00:03:11|0.32813
00:03:12|0.32813
00:03:13|0.32813
00:03:14|0.32813
00:03:15|0.32813
00:03:16|0.32813
00:03:17|0.32813
00:03:18|0.32813
00:03:20|0.32813
00:03:20|0.32813
00:03:22|0.32803
00:03:23|0.32792
00:03:23|0.32792
00:03:24|0.32826
00:03:25|0.32826
00:03:26|0.3284
00:03:27|0.32839
00:03:29|0.32839
00:03:30|0.32839
00:03:32|0.32839
00:03:33|0.32839
00:03:34|0.32839
00:03:35|0.3285
00:03:36|0.3285
00:03:37|0.3285
00:03:38|0.3285
00:03:38|0.3285
00:03:40|0.3285
00:03:41|0.3285
00:03:42|0.32848
00:03:43|0.32848
00:03:44|0.32828
00:03:45|0.32828
00:03:46|0.32828
00:03:47|0.32828
00:03:48|0.32828
00:03:49|0.32842
00:03:50|0.32826
00:03:51|0.32826
00:03:52|0.32811
00:03:53|0.32811
00:03:54|0.32811
00:03:55|0.32811
00:03:56|0.32808
00:03:57|0.32808
00:03:58|0.32814
00:03:59|0.32814
00:04:00|0.32814
00:04:02|0.32814
00:04:02|0.32814
00:04:03|0.32814
00:04:04|0.32814
00:04:06|0.32814
00:04:06|0.32814
00:04:07|0.3283
00:04:08|0.32812
00:04:09|0.32794
00:04:11|0.32794
00:04:12|0.32794
00:04:12|0.32794
00:04:14|0.32794
00:04:15|0.32794
00:04:16|0.32794
00:04:17|0.32794
00:04:18|0.32794
00:04:19|0.32794
00:04:20|0.32794
00:04:20|0.32794
00:04:22|0.32794
00:04:23|0.32794
00:04:24|0.32794
00:04:24|0.32813
00:04:26|0.32813
00:04:27|0.32813
00:04:28|0.32813
00:04:29|0.32813
00:04:30|0.32813
00:04:31|0.32812
00:04:32|0.32812
00:04:33|0.32812
00:04:34|0.32812
00:04:35|0.32813
00:04:37|0.32813
00:04:37|0.32813
00:04:38|0.32813
00:04:39|0.32789
00:04:40|0.32789
00:04:41|0.32789
00:04:42|0.32789
00:04:43|0.32789
00:04:44|0.32789
00:04:45|0.32789
00:04:46|0.32789
00:04:47|0.32789
00:04:48|0.32789
00:04:49|0.32811
00:04:50|0.32811
00:04:51|0.32811
00:04:52|0.32811
00:04:53|0.32811
00:04:54|0.32811
00:04:55|0.32811
00:04:56|0.32811
00:04:57|0.32811
00:04:58|0.32811
00:04:59|0.32788
00:05:00|0.32788
00:05:01|0.32788
00:05:02|0.32788
00:05:03|0.32788
00:05:04|0.32788
00:05:05|0.32788
00:05:06|0.32788
00:05:07|0.32788
00:05:08|0.32788
00:05:09|0.32788
00:05:10|0.32788
00:05:11|0.32789
00:05:12|0.32789
00:05:13|0.32789
00:05:14|0.32789
00:05:15|0.328
00:05:16|0.328
00:05:17|0.328
00:05:18|0.328
00:05:19|0.32789
00:05:20|0.32789
00:05:21|0.32789
00:05:22|0.32789
00:05:23|0.32789
00:05:25|0.32798
00:05:25|0.32798
00:05:27|0.32798
00:05:27|0.32798
00:05:28|0.32798
00:05:29|0.32798
00:05:31|0.32801
00:05:32|0.32786
00:05:34|0.32786
00:05:35|0.32769
00:05:36|0.32757
00:05:37|0.32757
00:05:38|0.32757
00:05:39|0.32764
00:05:40|0.32764
00:05:41|0.32764
00:05:42|0.32746
00:05:43|0.32746
00:05:45|0.32739
00:05:46|0.32734
00:05:47|0.32734
00:05:48|0.32729
00:05:49|0.32729
00:05:49|0.32729
00:05:51|0.32729
00:05:52|0.32729
00:05:52|0.32729
00:05:53|0.32729
00:05:55|0.32729
00:05:56|0.32729
00:05:57|0.32729
00:05:58|0.32729
00:05:59|0.3272
00:06:00|0.3272
00:06:00|0.3272
00:06:01|0.3272
00:06:02|0.3272
00:06:03|0.3271
00:06:04|0.32663
00:06:05|0.32661
00:06:07|0.32657
00:06:07|0.32653
00:06:09|0.3266
00:06:10|0.3266
00:06:11|0.3266
00:06:11|0.32661
00:06:12|0.32661
00:06:13|0.32661
00:06:15|0.32661
00:06:16|0.32623
00:06:17|0.32597
00:06:18|0.32598
00:06:19|0.32597
00:06:19|0.32615
00:06:20|0.32608
00:06:22|0.3262
00:06:23|0.3262
00:06:24|0.3262
00:06:24|0.3262
00:06:26|0.32607
00:06:27|0.32598
00:06:28|0.32609
00:06:28|0.32609
00:06:30|0.32609
00:06:30|0.32593
00:06:32|0.32587
00:06:34|0.32586
00:06:34|0.32548
00:06:35|0.3254
00:06:36|0.3255
00:06:37|0.3257
00:06:38|0.32568
00:06:39|0.32569
00:06:40|0.32569
00:06:42|0.32591
00:06:42|0.32591
00:06:44|0.32587
00:06:44|0.32606
00:06:46|0.32606
00:06:47|0.32573
00:06:48|0.32592
00:06:49|0.32606
00:06:50|0.32587
00:06:51|0.3259
00:06:52|0.3259
00:06:52|0.32588
00:06:54|0.32588
00:06:55|0.32588
00:06:56|0.32563
00:06:57|0.32564
00:06:58|0.32564
00:06:59|0.32559
00:07:00|0.32559
00:07:01|0.32548
00:07:02|0.32552
00:07:02|0.32552
00:07:04|0.32552
00:07:05|0.32549
00:07:06|0.32549
00:07:07|0.32538
00:07:08|0.32514
00:07:09|0.32518
00:07:10|0.32518
00:07:11|0.3252
00:07:12|0.32518
00:07:13|0.32518
00:07:14|0.32518
00:07:15|0.32515
00:07:16|0.32514
00:07:17|0.32513
00:07:18|0.32513
00:07:19|0.32544
00:07:20|0.32544
00:07:21|0.32544
00:07:22|0.32535
00:07:23|0.3254
00:07:24|0.3254
00:07:25|0.3254
00:07:26|0.3254
00:07:27|0.3254
00:07:28|0.32538
00:07:29|0.3252
00:07:30|0.3252
00:07:31|0.3252
00:07:32|0.32532
00:07:33|0.32532
00:07:34|0.32532
00:07:35|0.32529
00:07:37|0.32526
00:07:37|0.32526
00:07:38|0.32529
00:07:39|0.32538
00:07:40|0.32538
00:07:42|0.32536
00:07:43|0.32536
00:07:44|0.32552
00:07:45|0.32539
00:07:46|0.32536
00:07:46|0.32536
00:07:48|0.32536
00:07:49|0.32548
00:07:50|0.32548
00:07:51|0.32566
00:07:52|0.32557
00:07:53|0.32557
00:07:54|0.32566
00:07:54|0.32566
00:07:56|0.32566
00:07:57|0.32573
00:07:58|0.3253
00:07:59|0.3253
00:08:00|0.3253
00:08:02|0.3253
00:08:02|0.3253
00:08:03|0.3253
00:08:04|0.3253
00:08:05|0.3253
00:08:06|0.32553
00:08:07|0.32558
00:08:08|0.32562
00:08:09|0.32562
00:08:10|0.32562
00:08:11|0.3258
00:08:12|0.3259
00:08:13|0.326
00:08:15|0.326
00:08:15|0.32605
00:08:16|0.32605
00:08:17|0.32605
00:08:18|0.32595
00:08:19|0.32578
00:08:20|0.32596
00:08:21|0.32581
00:08:22|0.32581
00:08:23|0.32581
00:08:25|0.32593
00:08:26|0.32593
00:08:27|0.32577
00:08:27|0.32577
00:08:28|0.32577
00:08:30|0.32577
00:08:31|0.3259
00:08:32|0.3259
00:08:33|0.3259
00:08:34|0.3259
00:08:36|0.32584
00:08:36|0.32581
00:08:38|0.32581
00:08:39|0.32581
00:08:40|0.32581
00:08:41|0.32581
00:08:42|0.32581
00:08:43|0.32581
00:08:44|0.32581
00:08:45|0.3257
00:08:46|0.3257
00:08:47|0.3257
00:08:48|0.3257
00:08:49|0.3257
00:08:50|0.3257
00:08:51|0.32548
00:08:52|0.32548
00:08:53|0.32568
00:08:54|0.32568
00:08:56|0.32568
00:08:56|0.32568
00:08:57|0.32568
00:08:58|0.32568
00:08:59|0.32568
00:09:00|0.32566
00:09:01|0.32568
00:09:02|0.32568
00:09:03|0.32568
00:09:04|0.32578
00:09:05|0.32578
00:09:06|0.32578
00:09:07|0.32578
00:09:08|0.32578
00:09:09|0.32589
00:09:11|0.32589
00:09:12|0.32589
00:09:12|0.32589
00:09:14|0.32589
00:09:15|0.32589
00:09:16|0.32589
00:09:17|0.32588
00:09:18|0.32588
00:09:19|0.32588
00:09:20|0.32588
00:09:21|0.32588
00:09:22|0.32588
00:09:22|0.32588
00:09:24|0.32588
00:09:24|0.32588
00:09:26|0.3259
00:09:27|0.3259
00:09:27|0.3259
00:09:29|0.32589
00:09:29|0.3259
00:09:31|0.3259
00:09:32|0.3259
00:09:32|0.3259
00:09:34|0.3259
00:09:35|0.3259
00:09:37|0.32603
00:09:38|0.32603
00:09:39|0.32603
00:09:40|0.32637
00:09:41|0.32637
00:09:42|0.32637
00:09:43|0.32637
00:09:44|0.32637
00:09:45|0.32637
00:09:46|0.32637
00:09:47|0.32637
00:09:48|0.3262
00:09:49|0.3262
00:09:50|0.32624
00:09:51|0.32624
00:09:52|0.32624
00:09:53|0.32624
00:09:54|0.32624
00:09:55|0.32632
00:09:57|0.32632
00:09:58|0.32632
00:09:58|0.32632
00:09:59|0.32632
00:10:00|0.32632
00:10:01|0.32634
00:10:03|0.32634
00:10:03|0.32638
00:10:04|0.32638
00:10:06|0.32638
00:10:06|0.32638
00:10:08|0.32638
00:10:08|0.32638
00:10:09|0.32638
00:10:10|0.32642
00:10:11|0.3265
00:10:12|0.3265
00:10:13|0.3265
00:10:14|0.32658
00:10:15|0.32658
00:10:16|0.32658
00:10:17|0.32658
00:10:19|0.32658
00:10:20|0.32658
00:10:21|0.32647
00:10:22|0.32647
00:10:23|0.32647
00:10:24|0.32644
00:10:24|0.32644
00:10:26|0.32644
00:10:27|0.32658
00:10:28|0.32669
00:10:29|0.32682
00:10:30|0.32683
00:10:30|0.32683
00:10:32|0.32683
00:10:33|0.32683
00:10:34|0.32683
00:10:34|0.32683
00:10:36|0.32683
00:10:38|0.32683
00:10:39|0.32683
00:10:40|0.32683
00:10:41|0.32683
00:10:42|0.32683
00:10:43|0.32683
00:10:45|0.32677
00:10:45|0.32677
00:10:46|0.32677
00:10:47|0.32677
00:10:48|0.32677
00:10:49|0.32677
00:10:50|0.32663
00:10:51|0.32663
00:10:52|0.32663
00:10:53|0.32663
00:10:54|0.32638
00:10:55|0.32638
00:10:56|0.32638
00:10:57|0.32638
00:10:58|0.32638
00:10:59|0.32638
00:11:00|0.32638
00:11:02|0.32645
00:11:02|0.32638
00:11:03|0.32645
00:11:04|0.32645
00:11:06|0.32645
00:11:07|0.32644
00:11:07|0.32644
00:11:09|0.32651
00:11:10|0.32647
00:11:10|0.32647
00:11:12|0.32647
00:11:13|0.32647
00:11:13|0.32647
00:11:15|0.32647
00:11:15|0.32647
00:11:17|0.32647
00:11:17|0.32647
00:11:19|0.32648
00:11:20|0.32648
00:11:21|0.32648
00:11:22|0.32651
00:11:23|0.32654
00:11:23|0.32682
00:11:25|0.32696
00:11:26|0.32696
00:11:27|0.32696
00:11:28|0.32696
00:11:29|0.32696
00:11:30|0.32696
00:11:31|0.32682
00:11:32|0.32682
00:11:33|0.32682
00:11:34|0.32686
00:11:35|0.32682
00:11:36|0.32674
00:11:38|0.32679
00:11:39|0.32679
00:11:40|0.32666
00:11:41|0.32702
00:11:42|0.32703
00:11:43|0.32703
00:11:44|0.32728
00:11:45|0.32736
00:11:46|0.32736
00:11:47|0.32736
00:11:48|0.32736
00:11:49|0.32736
00:11:50|0.32709
00:11:51|0.32709
00:11:52|0.32709
00:11:53|0.32709
00:11:55|0.32707
00:11:55|0.32707
00:11:56|0.32707
00:11:57|0.32697
00:11:58|0.32697
00:11:59|0.32697
00:12:00|0.32697
00:12:01|0.32697
00:12:03|0.32697
00:12:03|0.32697
00:12:05|0.32697
00:12:05|0.32697
00:12:07|0.32697
00:12:08|0.32686
00:12:09|0.32686
00:12:09|0.32686
00:12:10|0.32686
00:12:12|0.32686
00:12:12|0.32686
00:12:14|0.32686
00:12:14|0.32686
00:12:15|0.32686
00:12:17|0.32684
00:12:18|0.32684
00:12:19|0.32684
00:12:19|0.32684
00:12:21|0.32684
00:12:22|0.32684
00:12:23|0.32684
00:12:24|0.32684
00:12:25|0.32682
00:12:26|0.32682
00:12:27|0.32682
00:12:28|0.32662
00:12:28|0.32662
00:12:29|0.32663
00:12:31|0.32663
00:12:32|0.32692
00:12:32|0.32692
00:12:33|0.32689
00:12:35|0.32689
00:12:35|0.32689
00:12:36|0.32669
00:12:37|0.32669
00:12:39|0.32692
00:12:40|0.32692
00:12:42|0.32692
00:12:43|0.32674
00:12:43|0.32674
00:12:45|0.32674
00:12:46|0.32691
00:12:47|0.32691
00:12:48|0.32691
00:12:50|0.32703
00:12:50|0.32703
00:12:51|0.32703
00:12:52|0.32703
00:12:53|0.32703
00:12:54|0.32704
00:12:55|0.32719
00:12:56|0.32719
00:12:57|0.32719
00:12:58|0.32719
00:12:59|0.32719
00:13:00|0.32719
00:13:01|0.32719
00:13:02|0.32719
00:13:03|0.32719
00:13:04|0.32719
00:13:05|0.32719
00:13:06|0.32684
00:13:07|0.32705
00:13:08|0.32688
00:13:09|0.32688
00:13:10|0.32688
00:13:11|0.32688
00:13:12|0.32688
00:13:13|0.32688
00:13:14|0.32688
00:13:15|0.32688
00:13:16|0.32688
00:13:17|0.32688
00:13:18|0.32688
00:13:19|0.32675
00:13:20|0.32673
00:13:21|0.32676
00:13:22|0.32672
00:13:23|0.32669
00:13:24|0.32667
00:13:25|0.32667
00:13:26|0.32664
00:13:27|0.32664
00:13:28|0.32652
00:13:29|0.32652
00:13:30|0.32645
00:13:31|0.3266
00:13:32|0.32669
00:13:33|0.32669
00:13:34|0.32669
00:13:35|0.3267
00:13:36|0.3267
00:13:37|0.3267
00:13:39|0.3267
00:13:40|0.32674
00:13:41|0.32655
00:13:42|0.32655
00:13:43|0.32656
00:13:44|0.32657
00:13:45|0.32617
00:13:47|0.32618
00:13:47|0.32619
00:13:48|0.32619
00:13:49|0.32619
00:13:50|0.32619
00:13:52|0.32619
00:13:53|0.32619
00:13:54|0.32619
00:13:55|0.32619
00:13:56|0.32635
00:13:57|0.32635
00:13:58|0.32627
00:13:59|0.3259
00:14:00|0.32613
00:14:01|0.32613
00:14:02|0.32613
00:14:02|0.32594
00:14:04|0.32594
00:14:05|0.32594
00:14:06|0.32594
00:14:07|0.32594
00:14:08|0.32617
00:14:09|0.32617
00:14:10|0.32612
00:14:11|0.32612
00:14:12|0.32612
00:14:13|0.32612
00:14:14|0.32612
00:14:15|0.32612
00:14:16|0.32603
00:14:17|0.326
00:14:18|0.326
00:14:19|0.326
00:14:20|0.326
00:14:21|0.32603
00:14:22|0.32594
00:14:23|0.32594
00:14:24|0.32589
00:14:25|0.32588
00:14:26|0.32588
00:14:27|0.32588
00:14:28|0.3258
00:14:29|0.32582
00:14:30|0.32581
00:14:31|0.32572
00:14:32|0.32576
00:14:33|0.32574
00:14:34|0.32574
00:14:35|0.32574
00:14:36|0.32574
00:14:37|0.32574
00:14:38|0.32572
00:14:39|0.32572
00:14:41|0.32572
00:14:42|0.32572
00:14:43|0.32572
00:14:44|0.32572
00:14:45|0.32572
00:14:46|0.32558
00:14:46|0.32558
00:14:48|0.32576
00:14:49|0.32596
00:14:50|0.32596
00:14:51|0.32596
00:14:52|0.32596
00:14:53|0.326
00:14:54|0.326
00:14:55|0.326
00:14:56|0.326
00:14:57|0.326
00:14:58|0.326
00:14:59|0.326
00:15:01|0.326
00:15:01|0.32574
00:15:02|0.32558
00:15:04|0.32589
00:15:04|0.32589
00:15:05|0.32581
00:15:06|0.32581
00:15:07|0.32581
00:15:09|0.32581
00:15:10|0.32581
00:15:10|0.32581
00:15:11|0.32581
00:15:13|0.32604
00:15:13|0.32616
00:15:15|0.32616
00:15:16|0.32617
00:15:17|0.32617
00:15:18|0.32617
00:15:19|0.32617
00:15:20|0.32617
00:15:21|0.32617
00:15:22|0.32617
00:15:23|0.32632
00:15:24|0.32625
00:15:24|0.32617
00:15:26|0.3261
00:15:27|0.32595
00:15:28|0.32595
00:15:29|0.32595
00:15:30|0.32595
00:15:31|0.32618
00:15:31|0.32623
00:15:32|0.32631
00:15:34|0.32631
00:15:34|0.32631
00:15:35|0.32631
00:15:37|0.32631
00:15:38|0.3266
00:15:39|0.3266
00:15:40|0.32665
00:15:41|0.32665
00:15:42|0.32665
00:15:44|0.32665
00:15:45|0.32665
00:15:46|0.32665
00:15:47|0.32665
00:15:48|0.32665
00:15:49|0.32665
00:15:50|0.32665
00:15:51|0.32665
00:15:52|0.32665
00:15:53|0.32665
00:15:54|0.32665
00:15:55|0.32665
00:15:56|0.32665
00:15:57|0.32665
00:15:58|0.32626
00:16:00|0.32626
00:16:01|0.32626
00:16:01|0.32626
00:16:03|0.32626
00:16:04|0.32626
00:16:05|0.32626
00:16:06|0.32626
00:16:07|0.32625
00:16:08|0.32633
00:16:08|0.32633
00:16:09|0.32633
00:16:11|0.32633
00:16:11|0.32615
00:16:13|0.32615
00:16:14|0.32615
00:16:15|0.32615
00:16:16|0.32615
00:16:16|0.32625
00:16:18|0.32625
00:16:19|0.32625
00:16:20|0.32625
00:16:21|0.32615
00:16:22|0.32625
00:16:23|0.32625
00:16:23|0.32625
00:16:25|0.32625
00:16:26|0.32625
00:16:26|0.32625
00:16:28|0.32631
00:16:29|0.32631
00:16:30|0.32627
00:16:31|0.32627
00:16:32|0.32626
00:16:33|0.32626
00:16:33|0.32626
00:16:35|0.32626
00:16:36|0.32626
00:16:37|0.32637
00:16:38|0.32637
00:16:39|0.32644
00:16:40|0.32644
00:16:41|0.32638
00:16:42|0.32655
00:16:44|0.3267
00:16:45|0.3267
00:16:46|0.32672
00:16:47|0.32656
00:16:49|0.32656
00:16:49|0.32656
00:16:51|0.32656
00:16:51|0.32656
00:16:53|0.32656
00:16:54|0.32688
00:16:55|0.32689
00:16:56|0.32689
00:16:57|0.32689
00:16:58|0.32689
00:16:59|0.32672
00:17:00|0.32672
00:17:01|0.32672
00:17:02|0.32672
00:17:03|0.32672
00:17:04|0.32672
00:17:05|0.32672
00:17:06|0.32672
00:17:07|0.32658
00:17:08|0.32659
00:17:10|0.32659
00:17:10|0.32659
00:17:11|0.32678
00:17:13|0.32678
00:17:13|0.32683
00:17:15|0.32683
00:17:16|0.32683
00:17:17|0.32683
00:17:17|0.32683
00:17:19|0.32683
00:17:20|0.32683
00:17:21|0.32683
00:17:22|0.32683
00:17:22|0.32664
00:17:24|0.32664
00:17:25|0.32664
00:17:26|0.32695
00:17:27|0.32695
00:17:27|0.32687
00:17:28|0.32687
00:17:29|0.32687
00:17:31|0.32687
00:17:32|0.32687
00:17:33|0.32687
00:17:33|0.32687
00:17:35|0.32687
00:17:36|0.32693
00:17:37|0.32693
00:17:37|0.32693
00:17:39|0.32693
00:17:39|0.327
00:17:41|0.32723
00:17:42|0.32718
00:17:43|0.32718
00:17:45|0.32718
00:17:45|0.32718
00:17:46|0.32718
00:17:47|0.32725
00:17:49|0.32725
00:17:50|0.32725
00:17:51|0.32726
00:17:52|0.32726
00:17:53|0.32726
00:17:54|0.3272
00:17:55|0.3272
00:17:56|0.3272
00:17:57|0.3272
00:17:58|0.3272
00:17:59|0.3272
00:18:01|0.32729
00:18:01|0.32729
00:18:02|0.32729
00:18:03|0.32725
00:18:05|0.32724
00:18:05|0.32725
00:18:06|0.32725
00:18:07|0.32725
00:18:08|0.32746
00:18:09|0.3275
00:18:10|0.32754
00:18:12|0.32757
00:18:12|0.32757
00:18:13|0.32757
00:18:15|0.32757
00:18:16|0.32741
00:18:16|0.32741
00:18:18|0.32741
00:18:18|0.32741
00:18:19|0.32739
00:18:20|0.32739
00:18:22|0.32714
00:18:23|0.32714
00:18:23|0.32714
00:18:24|0.32714
00:18:25|0.32704
00:18:26|0.32703
00:18:27|0.32703
00:18:28|0.32703
00:18:29|0.32699
00:18:30|0.32699
00:18:31|0.32699
00:18:33|0.32699
00:18:33|0.32699
00:18:34|0.32699
00:18:35|0.32699
00:18:37|0.32699
00:18:37|0.32713
00:18:38|0.32693
00:18:39|0.32693
00:18:40|0.32693
00:18:41|0.32693
00:18:42|0.32693
00:18:44|0.32693
00:18:45|0.32686
00:18:46|0.32686
00:18:47|0.32686
00:18:48|0.32686
00:18:49|0.32686
00:18:50|0.32686
00:18:52|0.32686
00:18:52|0.32686
00:18:54|0.32686
00:18:55|0.32686
00:18:56|0.32686
00:18:57|0.32686
00:18:58|0.32686
00:18:59|0.32686
00:19:01|0.32686
00:19:01|0.32703
00:19:02|0.32703
00:19:04|0.32696
00:19:04|0.32696
00:19:05|0.32696
00:19:07|0.32696
00:19:08|0.32696
00:19:09|0.3267
00:19:09|0.3267
00:19:10|0.32693
00:19:11|0.32678
00:19:12|0.32678
00:19:14|0.32678
00:19:14|0.32678
00:19:16|0.32678
00:19:16|0.32678
00:19:17|0.32666
00:19:19|0.32668
00:19:19|0.32656
00:19:20|0.32647
00:19:21|0.32647
00:19:23|0.32647
00:19:24|0.32652
00:19:24|0.32652
00:19:26|0.32649
00:19:26|0.32667
00:19:27|0.32667
00:19:29|0.32667
00:19:30|0.32667
00:19:30|0.32667
00:19:31|0.32667
00:19:33|0.32681
00:19:33|0.32681
00:19:34|0.32681
00:19:35|0.32681
00:19:36|0.32702
00:19:37|0.32702
00:19:38|0.32702
00:19:39|0.32702
00:19:40|0.32702
00:19:41|0.32702
00:19:42|0.32702
00:19:44|0.32699
00:19:45|0.32698
00:19:46|0.32698
00:19:47|0.32698
00:19:48|0.32698
00:19:49|0.32698
00:19:51|0.32686
00:19:51|0.32686
00:19:52|0.32668
00:19:53|0.32668
00:19:54|0.32668
00:19:55|0.32668
00:19:56|0.32668
00:19:57|0.32668
00:19:58|0.32668
00:19:59|0.32685
00:20:00|0.32685
00:20:01|0.32701
00:20:02|0.32701
00:20:03|0.32701
00:20:04|0.32718
00:20:06|0.32718
00:20:07|0.3271
00:20:07|0.3271
00:20:09|0.32698
00:20:09|0.32698
00:20:10|0.32698
00:20:11|0.32698
00:20:13|0.32698
00:20:13|0.32698
00:20:14|0.32698
00:20:16|0.32698
00:20:17|0.32698
00:20:17|0.32698
00:20:18|0.32698
00:20:19|0.32698
00:20:20|0.32698
00:20:22|0.32698
00:20:23|0.32698
00:20:24|0.32713
00:20:24|0.32713
00:20:25|0.32729
00:20:26|0.32729
00:20:27|0.3273
00:20:29|0.3273
00:20:29|0.3273
00:20:31|0.3273
00:20:31|0.3273
00:20:32|0.3273
00:20:34|0.3273
00:20:35|0.32729
00:20:36|0.32729
00:20:37|0.32729
00:20:37|0.32729
00:20:39|0.32729
00:20:39|0.32729
00:20:41|0.32729
00:20:41|0.32729
00:20:42|0.32729
00:20:44|0.32729
00:20:45|0.32729
00:20:46|0.32729
00:20:47|0.32729
00:20:49|0.32729
00:20:50|0.32729
00:20:51|0.32747
00:20:52|0.32757
00:20:53|0.32755
00:20:54|0.32755
00:20:55|0.32755
00:20:56|0.32755
00:20:57|0.32755
00:20:58|0.32732
00:20:59|0.32732
00:21:00|0.32732
00:21:01|0.32732
00:21:02|0.32732
00:21:04|0.32732
00:21:04|0.32732
00:21:05|0.32732
00:21:06|0.32732
00:21:07|0.32732
00:21:08|0.32733
00:21:09|0.32733
00:21:10|0.32733
00:21:11|0.32733
00:21:12|0.32731
00:21:13|0.32731
00:21:14|0.32741
00:21:15|0.32741
00:21:16|0.32741
00:21:17|0.32741
00:21:18|0.32741
00:21:19|0.3275
00:21:20|0.3275
00:21:21|0.32731
00:21:22|0.32731
00:21:23|0.32741
00:21:24|0.32741
00:21:25|0.32741
00:21:26|0.32741
00:21:27|0.32741
00:21:28|0.32741
00:21:29|0.32741
00:21:30|0.32741
00:21:31|0.32741
00:21:32|0.32741
00:21:33|0.32741
00:21:34|0.32741
00:21:35|0.32741
00:21:36|0.32741
00:21:37|0.32741
00:21:38|0.32741
00:21:39|0.32741
00:21:40|0.32734
00:21:41|0.32734
00:21:42|0.32734
00:21:44|0.32734
00:21:44|0.32734
00:21:46|0.32734
00:21:47|0.32734
00:21:48|0.32734
00:21:50|0.32733
00:21:50|0.32733
00:21:51|0.32733
00:21:52|0.32731
00:21:53|0.32729
00:21:54|0.32729
00:21:56|0.32729
00:21:56|0.32729
00:21:57|0.32729
00:21:58|0.32725
00:22:00|0.32712
00:22:01|0.32712
00:22:02|0.32712
00:22:03|0.32712
00:22:03|0.32712
00:22:05|0.32712
00:22:05|0.32712
00:22:06|0.32712
00:22:07|0.32712
00:22:09|0.32712
00:22:09|0.32712
00:22:10|0.32739
00:22:11|0.32738
00:22:12|0.32738
00:22:13|0.32738
00:22:14|0.32739
00:22:15|0.3276
00:22:16|0.3276
00:22:18|0.3277
00:22:19|0.3277
00:22:19|0.32766
00:22:20|0.32766
00:22:22|0.32766
00:22:22|0.32759
00:22:23|0.32759
00:22:24|0.32759
00:22:25|0.32759
00:22:26|0.32759
00:22:27|0.32759
00:22:28|0.32754
00:22:30|0.32741
00:22:31|0.3274
00:22:32|0.32722
00:22:33|0.3271
00:22:34|0.3271
00:22:35|0.32726
00:22:35|0.32726
00:22:36|0.32726
00:22:37|0.32726
00:22:39|0.32726
00:22:39|0.32726
00:22:41|0.32731
00:22:41|0.32731
00:22:42|0.32731
00:22:43|0.32733
00:22:44|0.32733
00:22:45|0.32733
00:22:47|0.32733
00:22:48|0.32733
00:22:49|0.32733
00:22:50|0.32733
00:22:51|0.32733
00:22:52|0.32733
00:22:53|0.32733
00:22:54|0.32723
00:22:55|0.32723
00:22:56|0.32723
00:22:58|0.32723
00:22:58|0.32723
00:22:59|0.32723
00:23:00|0.3272
00:23:01|0.3272
00:23:03|0.32727
00:23:03|0.32727
00:23:05|0.32727
00:23:06|0.32729
00:23:07|0.32729
00:23:08|0.32729
00:23:09|0.32729
00:23:10|0.32729
00:23:11|0.32729
00:23:12|0.32729
00:23:13|0.32729
00:23:14|0.32744
00:23:15|0.32744
00:23:15|0.32744
00:23:16|0.32744
00:23:18|0.32744
00:23:19|0.32744
00:23:20|0.32743
00:23:21|0.32744
00:23:22|0.32744
00:23:23|0.32744
00:23:24|0.32752
00:23:25|0.32752
00:23:26|0.32752
00:23:27|0.32752
00:23:28|0.32752
00:23:29|0.32752
00:23:30|0.32752
00:23:31|0.32752
00:23:32|0.32751
00:23:33|0.3275
00:23:34|0.3275
00:23:35|0.3275
00:23:36|0.3275
00:23:37|0.3275
00:23:38|0.3273
00:23:39|0.3273
00:23:40|0.32716
00:23:41|0.32716
00:23:42|0.32716
00:23:43|0.32723
00:23:44|0.32723
00:23:45|0.32723
00:23:46|0.32723
00:23:47|0.32723
00:23:48|0.32723
00:23:49|0.32723
00:23:50|0.32723
00:23:52|0.32718
00:23:52|0.32718
00:23:54|0.32707
00:23:55|0.32707
00:23:56|0.32707
00:23:57|0.32707
00:23:58|0.32704
00:23:59|0.32703
00:24:00|0.3271
00:24:01|0.3271
00:24:02|0.3271
00:24:03|0.3271
00:24:04|0.3271
00:24:05|0.3271
00:24:06|0.3271
00:24:07|0.3271
00:24:08|0.32716
00:24:09|0.32716
00:24:10|0.32716
00:24:11|0.32716
00:24:12|0.32716
00:24:13|0.32716
00:24:14|0.3271
00:24:15|0.3271
00:24:16|0.3271
00:24:17|0.32709
00:24:18|0.32683
00:24:19|0.3268
00:24:20|0.3268
00:24:21|0.3268
00:24:22|0.32709
00:24:23|0.32709
00:24:24|0.32709
00:24:25|0.32709
00:24:26|0.32709
00:24:27|0.32709
00:24:28|0.32709
00:24:29|0.32678
00:24:30|0.32678
00:24:31|0.32645
00:24:32|0.32645
00:24:33|0.32668
00:24:34|0.32668
00:24:35|0.32668
00:24:36|0.32668
00:24:37|0.32668
00:24:38|0.32662
00:24:39|0.32662
00:24:40|0.32662
00:24:41|0.32662
00:24:42|0.32662
00:24:43|0.32662
00:24:44|0.32662
00:24:45|0.32662
00:24:46|0.32657
00:24:47|0.32657
00:24:48|0.32657
00:24:49|0.32657
00:24:51|0.32661
00:24:51|0.32661
00:24:53|0.32661
00:24:54|0.32661
00:24:55|0.32661
00:24:56|0.32661
00:24:57|0.32661
00:24:59|0.32661
00:25:00|0.32661
00:25:01|0.32619
00:25:02|0.32606
00:25:03|0.32606
00:25:04|0.32617
00:25:06|0.32617
00:25:06|0.32617
00:25:07|0.32617
00:25:08|0.32617
00:25:09|0.32617
00:25:10|0.32617
00:25:11|0.32617
00:25:12|0.32617
00:25:13|0.32617
00:25:14|0.32617
00:25:15|0.32617
00:25:16|0.32617
00:25:17|0.32617
00:25:18|0.32617
00:25:19|0.32617
00:25:20|0.32617
00:25:21|0.32641
00:25:22|0.32647
00:25:23|0.32647
00:25:24|0.32658
00:25:25|0.32659
00:25:26|0.32663
00:25:27|0.32668
00:25:28|0.32668
00:25:29|0.32666
00:25:30|0.32666
00:25:31|0.32666
00:25:32|0.32666
00:25:33|0.32668
00:25:34|0.32668
00:25:35|0.32668
00:25:36|0.32668
00:25:37|0.32668
00:25:38|0.32668
00:25:39|0.32654
00:25:40|0.32654
00:25:41|0.32654
00:25:42|0.32654
00:25:43|0.32654
00:25:44|0.32654
00:25:45|0.32654
00:25:46|0.32654
00:25:47|0.32664
00:25:48|0.32664
00:25:49|0.32664
00:25:51|0.32664
00:25:52|0.32664
00:25:53|0.32664
00:25:55|0.32664
00:25:55|0.32664
00:25:56|0.32664
00:25:57|0.32664
00:25:58|0.32664
00:25:59|0.32664
00:26:00|0.32664
00:26:01|0.32664
00:26:02|0.32664
00:26:03|0.32664
00:26:04|0.32664
00:26:05|0.32664
00:26:06|0.32664
00:26:07|0.32664
00:26:08|0.32664
00:26:09|0.32637
00:26:10|0.32637
00:26:11|0.32637
00:26:12|0.32637
00:26:13|0.32637
00:26:14|0.32637
00:26:15|0.32637
00:26:16|0.32637
00:26:17|0.32629
00:26:18|0.32629
00:26:19|0.32637
00:26:20|0.32637
00:26:21|0.32659
00:26:22|0.32659
00:26:23|0.32659
00:26:24|0.32659
00:26:25|0.32664
00:26:26|0.32664
00:26:27|0.32664
00:26:28|0.32664
00:26:29|0.32664
00:26:30|0.32664
00:26:31|0.32664
00:26:32|0.32664
00:26:33|0.32664
00:26:34|0.32667
00:26:35|0.32667
00:26:36|0.32667
00:26:37|0.32667
00:26:38|0.32673
00:26:39|0.32673
00:26:40|0.32673
00:26:41|0.32673
00:26:42|0.32673
00:26:43|0.32673
00:26:44|0.32673
00:26:45|0.32673
00:26:46|0.32659
00:26:47|0.32659
00:26:48|0.32659
00:26:49|0.32659
00:26:50|0.32659
00:26:52|0.32649
00:26:53|0.32649
00:26:54|0.32649
00:26:54|0.32649
00:26:56|0.32649
00:26:57|0.32649
00:26:58|0.32649
00:26:59|0.32649
00:27:00|0.32649
00:27:01|0.32649
00:27:02|0.32657
00:27:03|0.32657
00:27:04|0.32657
00:27:05|0.32657
00:27:06|0.32657
00:27:07|0.32657
00:27:08|0.32657
00:27:09|0.32657
00:27:10|0.32657
00:27:12|0.3266
00:27:12|0.32664
00:27:13|0.32664
00:27:15|0.32672
00:27:16|0.3268
00:27:16|0.3268
00:27:17|0.3268
00:27:19|0.3268
00:27:19|0.3268
00:27:21|0.3268
00:27:22|0.32689
00:27:22|0.32689
00:27:24|0.32689
00:27:25|0.32689
00:27:26|0.32689
00:27:26|0.32689
00:27:27|0.32689
00:27:28|0.32689
00:27:29|0.32689
00:27:31|0.32702
00:27:31|0.32702
00:27:32|0.32702
00:27:33|0.32702
00:27:34|0.32702
00:27:36|0.32702
00:27:36|0.32702
00:27:37|0.32702
00:27:38|0.32702
00:27:39|0.32702
00:27:40|0.32702
00:27:41|0.32702
00:27:42|0.32702
00:27:43|0.32702
00:27:44|0.32702
00:27:45|0.32702
00:27:46|0.32702
00:27:47|0.32702
00:27:49|0.32702
00:27:49|0.32702
00:27:50|0.32702
00:27:51|0.32702
00:27:52|0.32702
00:27:53|0.32702
00:27:54|0.32679
00:27:56|0.32679
00:27:57|0.32679
00:27:58|0.32679
00:27:58|0.32689
00:28:00|0.32689
00:28:01|0.32689
00:28:01|0.32689
00:28:03|0.32689
00:28:04|0.327
00:28:05|0.327
00:28:06|0.32718
00:28:07|0.32712
00:28:08|0.32712
00:28:09|0.32712
00:28:10|0.32712
00:28:11|0.32712
00:28:12|0.32712
00:28:13|0.32712
00:28:14|0.32712
00:28:15|0.32712
00:28:16|0.32711
00:28:17|0.32711
00:28:18|0.32707
00:28:19|0.32706
00:28:21|0.32706
00:28:21|0.32706
00:28:23|0.32706
00:28:23|0.32706
00:28:25|0.32706
00:28:26|0.32695
00:28:27|0.32695
00:28:28|0.32695
00:28:28|0.32695
00:28:29|0.32695
00:28:30|0.32695
00:28:32|0.32695
00:28:33|0.32695
00:28:33|0.32695
00:28:34|0.32695
00:28:36|0.32695
00:28:36|0.32695
00:28:37|0.32695
00:28:39|0.32695
00:28:39|0.32694
00:28:40|0.32694
00:28:41|0.32694
00:28:42|0.32694
00:28:44|0.32694
00:28:44|0.32694
00:28:46|0.3271
00:28:47|0.3271
00:28:47|0.3271
00:28:48|0.32712
00:28:49|0.32712
00:28:50|0.32733
00:28:52|0.32721
00:28:52|0.32722
00:28:54|0.32728
00:28:55|0.32705
00:28:56|0.32705
00:28:57|0.32705
00:28:59|0.32695
00:29:00|0.32695
00:29:00|0.32695
00:29:02|0.32698
00:29:03|0.32698
00:29:04|0.32702
00:29:05|0.32702
00:29:06|0.32721
00:29:07|0.32718
00:29:08|0.32718
00:29:09|0.32718
00:29:10|0.32718
00:29:11|0.32718
00:29:12|0.32718
00:29:13|0.32718
00:29:13|0.32718
00:29:15|0.32718
00:29:16|0.32718
00:29:17|0.32718
00:29:18|0.32718
00:29:19|0.32717
00:29:19|0.32711
00:29:21|0.32712
00:29:22|0.3271
00:29:23|0.32706
00:29:23|0.32706
00:29:25|0.32706
00:29:26|0.32704
00:29:27|0.32704
00:29:28|0.32704
00:29:28|0.32704
00:29:30|0.32704
00:29:31|0.32704
00:29:32|0.32704
00:29:33|0.32704
00:29:34|0.32704
00:29:35|0.32704
00:29:36|0.32704
00:29:37|0.32704
00:29:38|0.32704
00:29:39|0.32718
00:29:40|0.32718
00:29:41|0.32718
00:29:43|0.32718
00:29:43|0.32718
00:29:44|0.32718
00:29:45|0.32718
00:29:46|0.32718
00:29:47|0.32711
00:29:48|0.32711
00:29:49|0.32711
00:29:50|0.32714
00:29:51|0.32715
00:29:52|0.32715
00:29:53|0.32715
00:29:55|0.32741
00:29:55|0.32741
00:29:57|0.32741
00:29:58|0.32695
00:30:00|0.32695
00:30:01|0.32695
00:30:02|0.32695
00:30:03|0.32695
00:30:04|0.32695
00:30:05|0.32681
00:30:06|0.32681
00:30:07|0.32681
00:30:08|0.32681
00:30:09|0.32681
00:30:10|0.32681
00:30:11|0.32679
00:30:12|0.32679
00:30:13|0.32672
00:30:14|0.32646
00:30:15|0.32647
00:30:16|0.32647
00:30:17|0.32647
00:30:19|0.32647
00:30:19|0.32647
00:30:20|0.32658
00:30:21|0.32658
00:30:22|0.32658
00:30:23|0.32658
00:30:24|0.32658
00:30:25|0.32647
00:30:26|0.32647
00:30:27|0.32647
00:30:28|0.32647
00:30:29|0.3265
00:30:30|0.32647
00:30:31|0.32634
00:30:32|0.32634
00:30:33|0.32634
00:30:34|0.32634
00:30:35|0.32634
00:30:36|0.32634
00:30:37|0.32634
00:30:39|0.32634
00:30:39|0.32648
00:30:40|0.32648
00:30:41|0.32648
00:30:42|0.32666
00:30:43|0.32666
00:30:44|0.32666
00:30:45|0.32666
00:30:46|0.32666
00:30:47|0.32649
00:30:48|0.32649
00:30:49|0.32649
00:30:50|0.32651
00:30:51|0.32651
00:30:53|0.32651
00:30:53|0.32651
00:30:54|0.32651
00:30:56|0.32651
00:30:57|0.32651
00:30:58|0.32651
00:30:59|0.32651
00:31:00|0.32651
00:31:01|0.32651
00:31:03|0.32651
00:31:03|0.32641
00:31:04|0.32641
00:31:06|0.32641
00:31:07|0.32641
00:31:08|0.32641
00:31:09|0.32641
00:31:09|0.32641
00:31:10|0.32641
00:31:11|0.32641
00:31:13|0.32641
00:31:13|0.32641
00:31:15|0.32641
00:31:16|0.32629
00:31:17|0.32629
00:31:18|0.32608
00:31:19|0.32597
00:31:20|0.3259
00:31:20|0.32581
00:31:22|0.32581
00:31:23|0.32581
00:31:23|0.32581
00:31:25|0.32581
00:31:25|0.32603
00:31:27|0.32603
00:31:27|0.32614
00:31:28|0.32614
00:31:30|0.32614
00:31:30|0.32614
00:31:31|0.32614
00:31:33|0.32614
00:31:33|0.32614
00:31:34|0.32614
00:31:36|0.32624
00:31:36|0.32624
00:31:38|0.32631
00:31:39|0.32631
00:31:40|0.32631
00:31:41|0.32621
00:31:41|0.32621
00:31:43|0.32607
00:31:43|0.32593
00:31:45|0.32593
00:31:46|0.32607
00:31:48|0.32607
00:31:48|0.32614
00:31:49|0.32614
00:31:50|0.32607
00:31:51|0.32609
00:31:52|0.32609
00:31:53|0.32609
00:31:54|0.32609
00:31:55|0.32609
00:31:57|0.32618
00:31:58|0.32618
00:31:59|0.32603
00:32:01|0.32603
00:32:01|0.32603
00:32:02|0.32604
00:32:04|0.326
00:32:05|0.326
00:32:06|0.326
00:32:07|0.326
00:32:08|0.326
00:32:09|0.326
00:32:10|0.326
00:32:11|0.326
00:32:12|0.326
00:32:13|0.326
00:32:14|0.326
00:32:15|0.32596
00:32:17|0.32596
00:32:17|0.32596
00:32:18|0.32596
00:32:19|0.326
00:32:20|0.32616
00:32:21|0.32616
00:32:22|0.32616
00:32:23|0.32626
00:32:24|0.32625
00:32:25|0.32625
00:32:26|0.32625
00:32:27|0.32631
00:32:28|0.32631
00:32:29|0.32631
00:32:30|0.32625
00:32:31|0.32623
00:32:33|0.32623
00:32:33|0.32623
00:32:34|0.32623
00:32:35|0.32623
00:32:36|0.32623
00:32:37|0.32623
00:32:38|0.32623
00:32:39|0.32626
00:32:40|0.32626
00:32:41|0.32626
00:32:42|0.32626
00:32:43|0.32626
00:32:44|0.32629
00:32:45|0.32629
00:32:46|0.32629
00:32:47|0.32629
00:32:48|0.32629
00:32:49|0.3262
00:32:50|0.3262
00:32:51|0.3262
00:32:52|0.3262
00:32:53|0.3262
00:32:55|0.32609
00:32:55|0.32619
00:32:56|0.32619
00:32:58|0.32619
00:32:59|0.32619
00:33:00|0.32619
00:33:01|0.32602
00:33:02|0.32602
00:33:03|0.32602
00:33:04|0.32619
00:33:05|0.32619
00:33:06|0.32619
00:33:07|0.32586
00:33:08|0.32584
00:33:09|0.32584
00:33:10|0.32584
00:33:11|0.32613
00:33:12|0.32613
00:33:12|0.32613
00:33:14|0.32613
00:33:15|0.32613
00:33:16|0.32613
00:33:17|0.32613
00:33:18|0.32613
00:33:19|0.32613
00:33:20|0.32613
00:33:21|0.32613
00:33:22|0.32613
00:33:23|0.32613
00:33:24|0.32613
00:33:26|0.32613
00:33:27|0.32613
00:33:27|0.32613
00:33:29|0.32613
00:33:30|0.32609
00:33:30|0.32609
00:33:32|0.32609
00:33:33|0.32609
00:33:33|0.32609
00:33:34|0.32609
00:33:35|0.32609
00:33:36|0.32609
00:33:37|0.32609
00:33:39|0.32609
00:33:39|0.32608
00:33:41|0.32608
00:33:41|0.32608
00:33:43|0.32608
00:33:44|0.32608
00:33:45|0.32608
00:33:46|0.32608
00:33:47|0.3258
00:33:48|0.32561
00:33:49|0.32546
00:33:50|0.32545
00:33:51|0.3255
00:33:52|0.32554
00:33:53|0.32563
00:33:54|0.32563
00:33:55|0.32561
00:33:56|0.32561
00:33:57|0.32561
00:33:59|0.32554
00:34:00|0.32538
00:34:01|0.32522
00:34:02|0.32522
00:34:03|0.32527
00:34:04|0.32541
00:34:05|0.32538
00:34:06|0.32529
00:34:07|0.32544
00:34:08|0.32544
00:34:09|0.32562
00:34:10|0.32562
00:34:11|0.32562
00:34:12|0.32561
00:34:13|0.32561
00:34:14|0.32561
00:34:15|0.32562
00:34:16|0.32562
00:34:17|0.32542
00:34:18|0.3254
00:34:19|0.3254
00:34:20|0.3254
00:34:21|0.3254
00:34:22|0.32564
00:34:23|0.32564
00:34:24|0.32563
00:34:25|0.32563
00:34:26|0.32563
00:34:27|0.32571
00:34:28|0.32571
00:34:29|0.32571
00:34:30|0.32588
00:34:31|0.32588
00:34:32|0.32588
00:34:33|0.32588
00:34:34|0.32587
00:34:35|0.32587
00:34:36|0.32587
00:34:37|0.32587
00:34:38|0.32587
00:34:39|0.32587
00:34:40|0.32587
00:34:41|0.32587
00:34:42|0.32587
00:34:43|0.32596
00:34:44|0.32563
00:34:45|0.32563
00:34:46|0.32563
00:34:47|0.32563
00:34:48|0.32563
00:34:49|0.32563
00:34:50|0.32563
00:34:51|0.32574
00:34:52|0.32574
00:34:53|0.32574
00:34:54|0.32562
00:34:55|0.32562
00:34:56|0.32562
00:34:57|0.32562
00:34:58|0.32577
00:34:59|0.32581
00:35:01|0.32589
00:35:02|0.32581
00:35:02|0.32556
00:35:04|0.32556
00:35:05|0.32556
00:35:06|0.32561
00:35:06|0.3255
00:35:08|0.3255
00:35:08|0.3255
00:35:10|0.3255
00:35:11|0.3255
00:35:11|0.3255
00:35:12|0.32557
00:35:13|0.32557
00:35:14|0.32557
00:35:16|0.32561
00:35:16|0.32594
00:35:17|0.32594
00:35:18|0.32594
00:35:20|0.32611
00:35:21|0.32611
00:35:21|0.32611
00:35:22|0.32611
00:35:23|0.32611
00:35:25|0.32612
00:35:26|0.32612
00:35:26|0.32612
00:35:27|0.32612
00:35:28|0.32612
00:35:29|0.32611
00:35:30|0.32611
00:35:31|0.32611
00:35:33|0.32611
00:35:33|0.32611
00:35:34|0.32611
00:35:35|0.32623
00:35:36|0.32623
00:35:37|0.32623
00:35:38|0.32623
00:35:40|0.32595
00:35:40|0.32595
00:35:41|0.32595
00:35:43|0.32595
00:35:43|0.32598
00:35:45|0.32598
00:35:46|0.32598
00:35:47|0.32608
00:35:48|0.32591
00:35:49|0.32591
00:35:50|0.32591
00:35:51|0.32591
00:35:52|0.32591
00:35:53|0.32591
00:35:54|0.32591
00:35:55|0.32563
00:35:56|0.32571
00:35:57|0.32571
00:35:58|0.32571
00:35:59|0.32571
00:36:00|0.32571
00:36:01|0.32571
00:36:02|0.32571
00:36:03|0.32571
00:36:04|0.32571
00:36:05|0.32578
00:36:06|0.32578
00:36:07|0.3258
00:36:08|0.3258
00:36:09|0.3258
00:36:10|0.3258
00:36:11|0.3258
00:36:12|0.32586
00:36:14|0.32586
00:36:14|0.32586
00:36:15|0.32586
00:36:16|0.32586
00:36:17|0.3259
00:36:18|0.32595
00:36:19|0.32595
00:36:20|0.32595
00:36:21|0.32568
00:36:22|0.32557
00:36:23|0.32557
00:36:24|0.32557
00:36:25|0.3256
00:36:26|0.3256
00:36:27|0.3256
00:36:28|0.3256
00:36:29|0.3256
00:36:30|0.3256
00:36:31|0.3256
00:36:32|0.3256
00:36:33|0.32572
00:36:34|0.32572
00:36:35|0.32572
00:36:36|0.32572
00:36:37|0.3255
00:36:38|0.32556
00:36:39|0.32556
00:36:40|0.32512
00:36:41|0.32512
00:36:42|0.32547
00:36:43|0.32547
00:36:44|0.32547
00:36:45|0.32547
00:36:46|0.32512
00:36:47|0.32538
00:36:48|0.32538
00:36:49|0.32538
00:36:50|0.32538
00:36:51|0.32538
00:36:52|0.32522
00:36:53|0.32522
00:36:54|0.32522
00:36:55|0.32522
00:36:56|0.32541
00:36:57|0.32541
00:36:58|0.32541
00:36:59|0.32541
00:37:00|0.32541
00:37:02|0.32541
00:37:03|0.32541
00:37:04|0.32543
00:37:05|0.32543
00:37:07|0.32543
00:37:07|0.32543
00:37:08|0.32543
00:37:10|0.32551
00:37:11|0.32551
00:37:12|0.3257
00:37:14|0.3257
00:37:14|0.3257
00:37:15|0.3256
00:37:16|0.3256
00:37:17|0.3256
00:37:18|0.3256
00:37:19|0.3256
00:37:20|0.3256
00:37:21|0.32538
00:37:22|0.32538
00:37:23|0.32538
00:37:24|0.32553
00:37:25|0.32553
00:37:26|0.32553
00:37:27|0.32553
00:37:28|0.32553
00:37:29|0.32559
00:37:30|0.32559
00:37:31|0.32559
00:37:32|0.32559
00:37:33|0.32559
00:37:34|0.3255
00:37:35|0.32558
00:37:36|0.32549
00:37:37|0.32549
00:37:38|0.32549
00:37:39|0.32549
00:37:40|0.32549
00:37:41|0.32549
00:37:42|0.325
00:37:43|0.325
00:37:44|0.32543
00:37:45|0.32543
00:37:46|0.32528
00:37:47|0.32528
00:37:48|0.32528
00:37:49|0.32528
00:37:50|0.32539
00:37:51|0.32539
00:37:52|0.32539
00:37:53|0.3253
00:37:54|0.3253
00:37:55|0.3253
00:37:56|0.3255
00:37:57|0.3255
00:37:58|0.3255
00:37:59|0.3255
00:38:00|0.3255
00:38:01|0.3255
00:38:03|0.3255
00:38:04|0.3255
00:38:05|0.3255
00:38:06|0.3255
00:38:08|0.32533
00:38:09|0.32525
00:38:09|0.32521
00:38:10|0.32503
00:38:11|0.32475
00:38:12|0.32488
00:38:14|0.32507
00:38:15|0.32507
00:38:16|0.32507
00:38:17|0.32507
00:38:18|0.32513
00:38:19|0.32513
00:38:21|0.32506
00:38:22|0.32506
00:38:23|0.32506
00:38:24|0.32506
00:38:25|0.32506
00:38:26|0.32517
00:38:27|0.32517
00:38:27|0.32517
00:38:29|0.32517
00:38:29|0.32525
00:38:31|0.32537
00:38:32|0.32537
00:38:33|0.32537
00:38:34|0.32537
00:38:35|0.32537
00:38:36|0.32537
00:38:37|0.32537
00:38:38|0.32537
00:38:39|0.32537
00:38:40|0.32517
00:38:41|0.32506
00:38:42|0.32506
00:38:43|0.32505
00:38:44|0.32505
00:38:45|0.32505
00:38:46|0.32499
00:38:46|0.32499
00:38:48|0.32504
00:38:49|0.32497
00:38:50|0.32494
00:38:51|0.32494
00:38:52|0.32494
00:38:53|0.32494
00:38:55|0.32505
00:38:55|0.32505
00:38:56|0.32505
00:38:57|0.32505
00:38:58|0.32483
00:38:59|0.32483
00:39:00|0.32483
00:39:01|0.32483
00:39:02|0.32484
00:39:03|0.32505
00:39:04|0.32505
00:39:05|0.32505
00:39:07|0.32505
00:39:08|0.32494
00:39:09|0.32494
00:39:09|0.32483
00:39:11|0.32506
00:39:12|0.32506
00:39:13|0.32506
00:39:14|0.32513
00:39:15|0.32513
00:39:16|0.32513
00:39:16|0.32513
00:39:18|0.32522
00:39:19|0.32522
00:39:19|0.32516
00:39:21|0.32511
00:39:21|0.32496
00:39:23|0.32494
00:39:24|0.32472
00:39:25|0.32472
00:39:26|0.32472
00:39:27|0.32472
00:39:28|0.32472
00:39:29|0.32472
00:39:30|0.32472
00:39:32|0.32472
00:39:32|0.32472
00:39:33|0.32499
00:39:34|0.32499
00:39:35|0.32489
00:39:36|0.32489
00:39:37|0.32489
00:39:38|0.32489
00:39:39|0.32489
00:39:40|0.32499
00:39:41|0.32499
00:39:42|0.32499
00:39:43|0.32499
00:39:44|0.32499
00:39:46|0.32499
00:39:47|0.32499
00:39:47|0.32499
00:39:49|0.32499
00:39:49|0.32499
00:39:50|0.32475
00:39:51|0.32475
00:39:53|0.32475
00:39:53|0.32486
00:39:55|0.32486
00:39:55|0.32484
00:39:56|0.32484
00:39:57|0.32484
00:39:58|0.32482
00:39:59|0.32488
00:40:00|0.32488
00:40:01|0.32488
00:40:03|0.32472
00:40:03|0.32477
00:40:05|0.32474
00:40:07|0.3249
00:40:08|0.32494
00:40:09|0.32494
00:40:10|0.32494
00:40:11|0.32494
00:40:12|0.32494
00:40:13|0.32495
00:40:14|0.32495
00:40:15|0.32495
00:40:17|0.32495
00:40:17|0.32495
00:40:18|0.32495
00:40:20|0.32495
00:40:21|0.32495
00:40:22|0.32495
00:40:22|0.32489
00:40:23|0.32489
00:40:24|0.32489
00:40:26|0.32489
00:40:27|0.32489
00:40:27|0.32489
00:40:29|0.32489
00:40:30|0.325
00:40:31|0.325
00:40:32|0.32509
00:40:33|0.32509
00:40:33|0.32509
00:40:34|0.32509
00:40:36|0.32509
00:40:37|0.32509
00:40:38|0.32509
00:40:39|0.32494
00:40:40|0.32494
00:40:41|0.32491
00:40:41|0.32495
00:40:43|0.32495
00:40:44|0.32495
00:40:45|0.32495
00:40:46|0.32495
00:40:46|0.32495
00:40:48|0.32495
00:40:49|0.32495
00:40:50|0.32489
00:40:51|0.32489
00:40:52|0.32489
00:40:53|0.32504
00:40:54|0.325
00:40:55|0.325
00:40:56|0.325
00:40:57|0.32516
00:40:58|0.32497
00:40:59|0.32497
00:41:00|0.32501
00:41:01|0.32476
00:41:02|0.32476
00:41:03|0.32487
00:41:04|0.32498
00:41:05|0.32502
00:41:07|0.32502
00:41:08|0.32502
00:41:09|0.32502
00:41:10|0.32528
00:41:11|0.32537
00:41:13|0.32557
00:41:14|0.32557
00:41:15|0.32549
00:41:15|0.32549
00:41:17|0.32538
00:41:18|0.32538
00:41:19|0.32542
00:41:20|0.32561
00:41:21|0.32572
00:41:21|0.32572
00:41:23|0.32572
00:41:23|0.32581
00:41:24|0.32581
00:41:26|0.32581
00:41:26|0.32581
00:41:27|0.32581
00:41:28|0.32581
00:41:30|0.32581
00:41:31|0.32581
00:41:32|0.32581
00:41:32|0.32581
00:41:33|0.32581
00:41:34|0.32581
00:41:36|0.32565
00:41:36|0.32565
00:41:37|0.32565
00:41:38|0.32565
00:41:39|0.32577
00:41:40|0.32577
00:41:42|0.32577
00:41:42|0.32577
00:41:44|0.32577
00:41:45|0.32577
00:41:45|0.32593
00:41:47|0.32602
00:41:48|0.32602
00:41:49|0.32602
00:41:49|0.32602
00:41:51|0.32602
00:41:52|0.32602
00:41:52|0.32602
00:41:53|0.32591
00:41:55|0.32581
00:41:56|0.32581
00:41:57|0.32581
00:41:58|0.32581
00:41:59|0.32581
00:42:00|0.32581
00:42:00|0.32581
00:42:02|0.32572
00:42:03|0.32572
00:42:04|0.32572
00:42:05|0.32572
00:42:05|0.32572
00:42:07|0.32572
00:42:09|0.32558
00:42:09|0.32558
00:42:10|0.32562
00:42:12|0.32562
00:42:13|0.32562
00:42:14|0.32562
00:42:15|0.32562
00:42:16|0.32562
00:42:17|0.32579
00:42:18|0.32579
00:42:18|0.32579
00:42:20|0.32581
00:42:21|0.32581
00:42:22|0.32587
00:42:23|0.32587
00:42:24|0.32587
00:42:25|0.32587
00:42:26|0.32587
00:42:27|0.32587
00:42:28|0.32587
00:42:29|0.32587
00:42:30|0.32602
00:42:31|0.32602
00:42:32|0.32602
00:42:33|0.32602
00:42:34|0.32602
00:42:35|0.32602
00:42:35|0.32602
00:42:37|0.32602
00:42:38|0.32593
00:42:39|0.32579
00:42:40|0.32578
00:42:41|0.3257
00:42:42|0.3257
00:42:43|0.3257
00:42:44|0.3257
00:42:45|0.3257
00:42:46|0.3257
00:42:47|0.3257
00:42:48|0.3257
00:42:49|0.3257
00:42:50|0.3257
00:42:51|0.3257
00:42:51|0.3257
00:42:53|0.3257
00:42:53|0.3257
00:42:55|0.3257
00:42:56|0.3257
00:42:57|0.3257
00:42:57|0.3257
00:42:59|0.3257
00:43:00|0.3257
00:43:00|0.3257
00:43:02|0.3257
00:43:03|0.3257
00:43:04|0.3257
00:43:04|0.3257
00:43:06|0.3257
00:43:07|0.326
00:43:08|0.32588
00:43:10|0.32584
00:43:11|0.32584
00:43:11|0.32584
00:43:13|0.32584
00:43:13|0.32584
00:43:14|0.32584
00:43:15|0.32584
00:43:17|0.32584
00:43:18|0.32584
00:43:19|0.32584
00:43:20|0.32584
00:43:21|0.32584
00:43:22|0.32584
00:43:23|0.3257
00:43:24|0.3257
00:43:25|0.3257
00:43:26|0.3257
00:43:27|0.3257
00:43:28|0.3257
00:43:29|0.3257
00:43:30|0.3257
00:43:31|0.3257
00:43:32|0.32598
00:43:33|0.32598
00:43:34|0.32598
00:43:35|0.32592
00:43:36|0.32592
00:43:37|0.32592
00:43:38|0.32592
00:43:39|0.32592
00:43:40|0.32592
00:43:41|0.32592
00:43:42|0.32592
00:43:43|0.32592
00:43:44|0.32592
00:43:45|0.32592
00:43:46|0.32592
00:43:47|0.32592
00:43:48|0.32592
00:43:49|0.3258
00:43:50|0.3258
00:43:51|0.3258
00:43:52|0.3258
00:43:53|0.3258
00:43:54|0.3258
00:43:55|0.3258
00:43:56|0.3258
00:43:57|0.3258
00:43:58|0.3258
00:43:59|0.32581
00:44:00|0.32581
00:44:01|0.32581
00:44:02|0.32581
00:44:03|0.32581
00:44:04|0.32581
00:44:05|0.3257
00:44:06|0.3257
00:44:07|0.3257
00:44:09|0.3257
00:44:10|0.3257
00:44:11|0.3257
00:44:12|0.3257
00:44:13|0.3257
00:44:14|0.3257
00:44:15|0.3257
00:44:16|0.3257
00:44:17|0.3257
00:44:18|0.32579
00:44:19|0.32579
00:44:20|0.32579
00:44:21|0.32579
00:44:22|0.32579
00:44:24|0.32571
00:44:24|0.32571
00:44:25|0.32565
00:44:26|0.32565
00:44:27|0.32565
00:44:28|0.32565
00:44:29|0.32565
00:44:30|0.32565
00:44:31|0.32565
00:44:33|0.32583
00:44:33|0.32583
00:44:34|0.32583
00:44:36|0.32583
00:44:36|0.32583
00:44:37|0.32583
00:44:38|0.32583
00:44:39|0.32583
00:44:41|0.32583
00:44:41|0.32583
00:44:42|0.32583
00:44:43|0.32583
00:44:44|0.32583
00:44:45|0.32583
00:44:47|0.32583
00:44:47|0.32583
00:44:48|0.32583
00:44:50|0.32583
00:44:50|0.32583
00:44:51|0.32597
00:44:52|0.32597
00:44:53|0.32589
00:44:55|0.32589
00:44:55|0.32595
00:44:56|0.32595
00:44:57|0.32595
00:44:58|0.32603
00:44:59|0.32596
00:45:00|0.32589
00:45:01|0.32589
00:45:02|0.32589
00:45:04|0.32585
00:45:04|0.32585
00:45:05|0.32585
00:45:06|0.32585
00:45:07|0.32599
00:45:08|0.32613
00:45:10|0.3262
00:45:10|0.3262
00:45:12|0.32611
00:45:13|0.32611
00:45:14|0.32611
00:45:15|0.32611
00:45:16|0.32608
00:45:17|0.32608
00:45:18|0.32608
00:45:19|0.32608
00:45:20|0.32608
00:45:21|0.32612
00:45:22|0.32612
00:45:23|0.32612
00:45:24|0.32612
00:45:25|0.32607
00:45:26|0.32607
00:45:27|0.32611
00:45:28|0.32611
00:45:29|0.32611
00:45:30|0.3261
00:45:31|0.3261
00:45:32|0.3261
00:45:33|0.326
00:45:34|0.326
00:45:35|0.326
00:45:36|0.32606
00:45:37|0.32606
00:45:38|0.32589
00:45:39|0.32571
00:45:40|0.32572
00:45:41|0.32572
00:45:42|0.32572
00:45:43|0.32577
00:45:44|0.32564
00:45:45|0.32563
00:45:46|0.32563
00:45:47|0.32591
00:45:48|0.32591
00:45:49|0.32591
00:45:50|0.32591
00:45:51|0.32591
00:45:52|0.32591
00:45:53|0.32591
00:45:54|0.32574
00:45:55|0.32561
00:45:56|0.32565
00:45:57|0.32565
00:45:58|0.32565
00:45:59|0.32572
00:46:00|0.32564
00:46:01|0.32564
00:46:02|0.32544
00:46:03|0.32544
00:46:04|0.32544
00:46:05|0.32544
00:46:06|0.32538
00:46:07|0.32538
00:46:08|0.32538
00:46:09|0.32538
00:46:10|0.32538
00:46:12|0.32552
00:46:12|0.32552
00:46:14|0.32552
00:46:15|0.32552
00:46:16|0.32552
00:46:17|0.32552
00:46:19|0.32569
00:46:19|0.32569
00:46:21|0.32569
00:46:22|0.32569
00:46:23|0.32569
00:46:24|0.3257
00:46:25|0.32569
00:46:26|0.32565
00:46:27|0.32564
00:46:28|0.32564
00:46:29|0.32564
00:46:30|0.32564
00:46:31|0.32564
00:46:32|0.32564
00:46:33|0.32572
00:46:34|0.32564
00:46:35|0.32564
00:46:36|0.32563
00:46:37|0.32563
00:46:38|0.32563
00:46:39|0.32586
00:46:40|0.32586
00:46:41|0.32591
00:46:42|0.32591
00:46:43|0.32591
00:46:44|0.32596
00:46:45|0.32632
00:46:46|0.32655
00:46:47|0.32664
00:46:48|0.3266
00:46:49|0.3266
00:46:50|0.32657
00:46:52|0.32657
00:46:52|0.32657
00:46:53|0.32657
00:46:54|0.32657
00:46:55|0.32657
00:46:56|0.32644
00:46:57|0.3265
00:46:58|0.3265
00:46:59|0.32696
00:47:00|0.32689
00:47:01|0.32703
00:47:02|0.32709
00:47:03|0.32703
00:47:04|0.32695
00:47:05|0.32721
00:47:06|0.32709
00:47:07|0.32709
00:47:08|0.32709
00:47:09|0.32709
00:47:10|0.32709
00:47:11|0.32709
00:47:13|0.32709
00:47:14|0.32709
00:47:15|0.32709
00:47:16|0.32709
00:47:17|0.32709
00:47:19|0.32709
00:47:19|0.32684
00:47:21|0.32686
00:47:22|0.32686
00:47:23|0.32678
00:47:24|0.32678
00:47:25|0.32678
00:47:26|0.32678
00:47:27|0.32678
00:47:28|0.32678
00:47:29|0.32678
00:47:30|0.32678
00:47:31|0.32678
00:47:32|0.32678
00:47:33|0.32678
00:47:34|0.32678
00:47:35|0.32678
00:47:36|0.32678
00:47:37|0.32667
00:47:39|0.32686
00:47:39|0.32686
00:47:40|0.32686
00:47:41|0.32686
00:47:42|0.32685
00:47:43|0.32685
00:47:44|0.32685
00:47:45|0.32689
00:47:46|0.32689
00:47:48|0.32698
00:47:48|0.32698
00:47:49|0.32698
00:47:50|0.32698
00:47:51|0.32665
00:47:52|0.32665
00:47:53|0.32665
00:47:54|0.32646
00:47:55|0.32646
00:47:56|0.32646
00:47:57|0.32646
00:47:58|0.32646
00:47:59|0.32643
00:48:00|0.32643
00:48:01|0.32643
00:48:02|0.32643
00:48:03|0.32643
00:48:04|0.32643
00:48:05|0.32657
00:48:06|0.32657
00:48:07|0.32657
00:48:08|0.32657
00:48:10|0.32657
00:48:10|0.32657
00:48:11|0.32657
00:48:12|0.32657
00:48:14|0.32657
00:48:15|0.3269
00:48:16|0.32683
00:48:17|0.32683
00:48:18|0.32683
00:48:20|0.32695
00:48:20|0.32695
00:48:22|0.32695
00:48:23|0.32695
00:48:24|0.32685
00:48:25|0.32685
00:48:26|0.32685
00:48:27|0.32685
00:48:29|0.32685
00:48:29|0.32685
00:48:30|0.32685
00:48:31|0.32685
00:48:32|0.32685
00:48:33|0.32685
00:48:34|0.32685
00:48:35|0.32685
00:48:36|0.32685
00:48:37|0.32685
00:48:39|0.32685
00:48:40|0.32685
00:48:40|0.32685
00:48:41|0.32685
00:48:42|0.32685
00:48:43|0.32685
00:48:45|0.32685
00:48:46|0.32689
00:48:46|0.3269
00:48:47|0.32702
00:48:49|0.32702
00:48:49|0.32702
00:48:50|0.32702
00:48:51|0.32709
00:48:52|0.3271
00:48:53|0.3271
00:48:54|0.3271
00:48:55|0.32709
00:48:56|0.32709
00:48:57|0.32717
00:48:58|0.327
00:48:59|0.327
00:49:00|0.327
00:49:01|0.327
00:49:02|0.327
00:49:04|0.327
00:49:04|0.327
00:49:05|0.32673
00:49:06|0.32673
00:49:08|0.32673
00:49:08|0.32673
00:49:09|0.32673
00:49:10|0.32673
00:49:11|0.32673
00:49:12|0.32673
00:49:14|0.32673
00:49:15|0.32673
00:49:17|0.32673
00:49:18|0.32697
00:49:19|0.32697
00:49:20|0.32697
00:49:21|0.32697
00:49:22|0.32697
00:49:23|0.32697
00:49:24|0.32697
00:49:25|0.32697
00:49:26|0.32697
00:49:27|0.32697
00:49:28|0.32707
00:49:29|0.32707
00:49:30|0.32727
00:49:31|0.32727
00:49:32|0.32725
00:49:33|0.32725
00:49:34|0.32725
00:49:35|0.32725
00:49:36|0.32725
00:49:37|0.32736
00:49:38|0.3274
00:49:39|0.32745
00:49:40|0.32751
00:49:41|0.32751
00:49:42|0.32773
00:49:43|0.32765
00:49:44|0.3275
00:49:45|0.3275
00:49:46|0.3275
00:49:47|0.3275
00:49:48|0.32706
00:49:49|0.32706
00:49:50|0.32706
00:49:51|0.32706
00:49:52|0.32706
00:49:53|0.32706
00:49:54|0.32706
00:49:55|0.32706
00:49:56|0.32706
00:49:57|0.32706
00:49:58|0.32745
00:49:59|0.32745
00:50:00|0.32747
00:50:01|0.32747
00:50:02|0.32759
00:50:03|0.32759
00:50:04|0.32759
00:50:05|0.32765
00:50:06|0.32761
00:50:07|0.32761
00:50:08|0.32749
00:50:10|0.32763
00:50:10|0.32763
00:50:11|0.32763
00:50:12|0.32757
00:50:13|0.32757
00:50:14|0.32757
00:50:15|0.32764
00:50:17|0.32764
00:50:18|0.32765
00:50:19|0.32786
00:50:20|0.32766
00:50:21|0.32766
00:50:22|0.3277
00:50:23|0.3277
00:50:24|0.3277
00:50:25|0.32765
00:50:25|0.3279
00:50:27|0.3279
00:50:28|0.32784
00:50:29|0.32783
00:50:30|0.32783
00:50:31|0.32783
00:50:32|0.32763
00:50:33|0.32763
00:50:33|0.32763
00:50:34|0.32763
00:50:36|0.32763
00:50:36|0.32753
00:50:37|0.3273
00:50:39|0.3273
00:50:40|0.3273
00:50:40|0.3273
00:50:42|0.3273
00:50:43|0.3273
00:50:44|0.3273
00:50:45|0.3273
00:50:46|0.3273
00:50:47|0.3273
00:50:48|0.3273
00:50:48|0.3273
00:50:49|0.3273
00:50:51|0.3273
00:50:51|0.3273
00:50:53|0.3273
00:50:54|0.3273
00:50:55|0.3273
00:50:56|0.3273
00:50:57|0.3273
00:50:58|0.3273
00:50:59|0.3273
00:51:00|0.3273
00:51:01|0.3273
00:51:02|0.3273
00:51:03|0.3273
00:51:04|0.3273
00:51:05|0.3273
00:51:06|0.3273
00:51:07|0.3273
00:51:09|0.3273
00:51:09|0.3273
00:51:10|0.32734
00:51:11|0.32734
00:51:12|0.32734
00:51:13|0.32734
00:51:14|0.32734
00:51:16|0.32729
00:51:17|0.32729
00:51:18|0.32729
00:51:19|0.32729
00:51:21|0.32729
00:51:22|0.32716
00:51:23|0.32716
00:51:24|0.32716
00:51:25|0.32716
00:51:26|0.32718
00:51:26|0.32718
00:51:28|0.32716
00:51:29|0.32716
00:51:30|0.32716
00:51:30|0.32716
00:51:32|0.32716
00:51:32|0.32716
00:51:33|0.32716
00:51:34|0.32716
00:51:35|0.32716
00:51:37|0.32717
00:51:37|0.32717
00:51:38|0.32717
00:51:39|0.32717
00:51:41|0.32717
00:51:42|0.32717
00:51:42|0.32717
00:51:43|0.32717
00:51:44|0.32717
00:51:46|0.32717
00:51:46|0.32721
00:51:47|0.32721
00:51:49|0.32721
00:51:49|0.3272
00:51:50|0.32719
00:51:51|0.32719
00:51:53|0.32719
00:51:53|0.32719
00:51:54|0.32732
00:51:55|0.32744
00:51:56|0.32744
00:51:57|0.32744
00:51:58|0.3276
00:52:00|0.32768
00:52:00|0.32768
00:52:02|0.32776
00:52:03|0.32776
00:52:03|0.32776
00:52:04|0.3277
00:52:05|0.3277
00:52:06|0.32758
00:52:08|0.32758
00:52:08|0.32765
00:52:09|0.32765
00:52:10|0.32765
00:52:11|0.32765
00:52:12|0.32765
00:52:14|0.32765
00:52:14|0.32765
00:52:15|0.32765
00:52:17|0.32765
00:52:18|0.32765
00:52:19|0.32756
00:52:20|0.32756
00:52:22|0.32756
00:52:22|0.32756
00:52:23|0.32753
00:52:24|0.32753
00:52:26|0.32753
00:52:27|0.32753
00:52:28|0.32753
00:52:28|0.32765
00:52:29|0.32765
00:52:31|0.32765
00:52:31|0.32765
00:52:33|0.32765
00:52:34|0.32775
00:52:35|0.32775
00:52:36|0.32775
00:52:37|0.32775
00:52:38|0.32775
00:52:39|0.32775
00:52:40|0.32775
00:52:41|0.32775
00:52:42|0.32775
00:52:43|0.32775
00:52:44|0.32775
00:52:44|0.32775
00:52:46|0.32775
00:52:46|0.32775
00:52:48|0.32775
00:52:49|0.3277
00:52:49|0.3277
00:52:51|0.3277
00:52:52|0.3277
00:52:53|0.32775
00:52:53|0.32775
00:52:55|0.32775
00:52:56|0.32775
00:52:57|0.32779
00:52:58|0.32788
00:52:59|0.32785
00:52:59|0.32783
00:53:00|0.32783
00:53:02|0.32765
00:53:03|0.32765
00:53:04|0.32773
00:53:05|0.32773
00:53:06|0.32777
00:53:07|0.32777
00:53:08|0.32777
00:53:09|0.32769
00:53:10|0.32769
00:53:10|0.32769
00:53:12|0.32769
00:53:13|0.32769
00:53:13|0.32768
00:53:14|0.32768
00:53:16|0.32768
00:53:16|0.32768
00:53:18|0.32768
00:53:19|0.32768
00:53:21|0.32768
00:53:21|0.32768
00:53:23|0.32781
00:53:24|0.32781
00:53:25|0.32781
00:53:26|0.32781
00:53:26|0.3278
00:53:28|0.3278
00:53:29|0.3278
00:53:30|0.32783
00:53:31|0.32783
00:53:32|0.32783
00:53:33|0.32783
00:53:34|0.32797
00:53:35|0.32804
00:53:36|0.32801
00:53:37|0.32801
00:53:38|0.32806
00:53:39|0.32808
00:53:40|0.32811
00:53:41|0.32811
00:53:42|0.32825
00:53:43|0.32824
00:53:44|0.32816
00:53:45|0.32816
00:53:46|0.32816
00:53:47|0.32816
00:53:48|0.32815
00:53:49|0.32795
00:53:50|0.32781
00:53:51|0.32766
00:53:52|0.32752
00:53:53|0.32752
00:53:54|0.32752
00:53:55|0.3277
00:53:56|0.3278
00:53:57|0.3278
00:53:58|0.3278
00:53:59|0.32773
00:54:00|0.32758
00:54:01|0.32758
00:54:02|0.32758
00:54:03|0.32758
00:54:04|0.32758
00:54:05|0.32766
00:54:06|0.32766
00:54:07|0.32756
00:54:08|0.32756
00:54:09|0.32758
00:54:10|0.32747
00:54:11|0.32747
00:54:12|0.32741
00:54:13|0.32741
00:54:14|0.32733
00:54:15|0.32733
00:54:16|0.32733
00:54:17|0.32733
00:54:18|0.32733
00:54:20|0.32733
00:54:21|0.32733
00:54:22|0.32733
00:54:23|0.32733
00:54:24|0.32733
00:54:25|0.32761
00:54:26|0.32761
00:54:28|0.32761
00:54:28|0.32761
00:54:29|0.32761
00:54:30|0.32761
00:54:31|0.32761
00:54:32|0.32761
00:54:33|0.32761
00:54:34|0.32786
00:54:35|0.32786
00:54:37|0.32786
00:54:37|0.32779
00:54:39|0.32779
00:54:40|0.32779
00:54:40|0.32779
00:54:41|0.32779
00:54:42|0.32779
00:54:44|0.32779
00:54:45|0.32779
00:54:46|0.32779
00:54:47|0.32773
00:54:48|0.32773
00:54:49|0.32773
00:54:50|0.32761
00:54:52|0.32774
00:54:52|0.32774
00:54:53|0.32774
00:54:54|0.32762
00:54:55|0.32762
00:54:56|0.32762
00:54:57|0.32762
00:54:58|0.32762
00:54:59|0.32762
00:55:00|0.32764
00:55:01|0.32763
00:55:02|0.32753
00:55:03|0.32753
00:55:04|0.32753
00:55:05|0.32753
00:55:06|0.3272
00:55:07|0.32717
00:55:08|0.32709
00:55:09|0.32708
00:55:10|0.32707
00:55:11|0.32705
00:55:12|0.32692
00:55:13|0.32692
00:55:14|0.32694
00:55:15|0.32694
00:55:16|0.32705
00:55:17|0.32705
00:55:18|0.32705
00:55:19|0.32705
00:55:21|0.32705
00:55:22|0.32705
00:55:23|0.32705
00:55:25|0.32705
00:55:25|0.32707
00:55:26|0.32707
00:55:27|0.32708
00:55:28|0.32704
00:55:29|0.32704
00:55:30|0.32704
00:55:31|0.32699
00:55:32|0.32711
00:55:33|0.32711
00:55:34|0.32713
00:55:36|0.32713
00:55:36|0.32713
00:55:37|0.32715
00:55:38|0.32715
00:55:39|0.32715
00:55:41|0.32737
00:55:41|0.32737
00:55:42|0.32737
00:55:44|0.32737
00:55:45|0.32737
00:55:46|0.32737
00:55:47|0.32737
00:55:47|0.32737
00:55:49|0.32719
00:55:50|0.32719
00:55:50|0.32719
00:55:51|0.32719
00:55:53|0.32729
00:55:54|0.32729
00:55:55|0.32729
00:55:56|0.32729
00:55:57|0.32729
00:55:58|0.32729
00:55:59|0.32729
00:56:00|0.32729
00:56:01|0.32729
00:56:02|0.32729
00:56:03|0.32729
00:56:04|0.32729
00:56:05|0.32729
00:56:06|0.32729
00:56:07|0.32729
00:56:08|0.32729
00:56:09|0.32734
00:56:10|0.32734
00:56:10|0.32717
00:56:12|0.32717
00:56:12|0.32717
00:56:14|0.32717
00:56:15|0.32717
00:56:16|0.32717
00:56:17|0.32717
00:56:18|0.32717
00:56:18|0.32717
00:56:20|0.32717
00:56:21|0.32717
00:56:23|0.32659
00:56:23|0.32659
00:56:24|0.32659
00:56:26|0.32671
00:56:27|0.32671
00:56:28|0.32671
00:56:29|0.32671
00:56:30|0.32671
00:56:31|0.32672
00:56:32|0.32672
00:56:33|0.32672
00:56:35|0.32672
00:56:35|0.32672
00:56:36|0.32672
00:56:37|0.32672
00:56:38|0.32672
00:56:39|0.32672
00:56:40|0.32672
00:56:41|0.32685
00:56:42|0.32685
00:56:43|0.32685
00:56:44|0.32685
00:56:46|0.32685
00:56:47|0.32685
00:56:48|0.32685
00:56:49|0.32685
00:56:50|0.32685
00:56:51|0.32685
00:56:52|0.32685
00:56:53|0.32685
00:56:54|0.32685
00:56:55|0.32685
00:56:56|0.32685
00:56:57|0.32685
00:56:58|0.32675
00:56:59|0.32675
00:57:00|0.32688
00:57:01|0.32688
00:57:02|0.32688
00:57:03|0.32688
00:57:04|0.32688
00:57:05|0.32688
00:57:05|0.32688
00:57:06|0.32688
00:57:07|0.32688
00:57:09|0.32688
00:57:10|0.32688
00:57:11|0.32688
00:57:12|0.32688
00:57:13|0.32688
00:57:14|0.32688
00:57:15|0.32692
00:57:16|0.32692
00:57:17|0.32692
00:57:18|0.32692
00:57:19|0.32692
00:57:20|0.32692
00:57:21|0.3271
00:57:22|0.32658
00:57:24|0.32685
00:57:25|0.327
00:57:26|0.327
00:57:27|0.32709
00:57:28|0.32705
00:57:29|0.32705
00:57:29|0.32705
00:57:31|0.32705
00:57:32|0.32705
00:57:33|0.32705
00:57:33|0.32705
00:57:35|0.32705
00:57:36|0.32705
00:57:37|0.32705
00:57:38|0.32705
00:57:39|0.32705
00:57:40|0.32705
00:57:41|0.32705
00:57:42|0.32705
00:57:43|0.32662
00:57:44|0.32662
00:57:45|0.3267
00:57:46|0.3267
00:57:47|0.32681
00:57:48|0.32692
00:57:49|0.32692
00:57:50|0.32692
00:57:51|0.32692
00:57:52|0.32692
00:57:53|0.32692
00:57:54|0.32692
00:57:55|0.32697
00:57:56|0.32697
00:57:57|0.32697
00:57:58|0.32697
00:57:59|0.32697
00:58:00|0.32697
00:58:01|0.32697
00:58:02|0.32697
00:58:03|0.32697
00:58:04|0.32718
00:58:05|0.32718
00:58:06|0.32718
00:58:07|0.32723
00:58:08|0.32723
00:58:09|0.32723
00:58:10|0.32723
00:58:11|0.32723
00:58:12|0.32723
00:58:13|0.32723
00:58:14|0.32723
00:58:15|0.32723
00:58:16|0.32723
00:58:17|0.32734
00:58:18|0.32734
00:58:19|0.32734
00:58:20|0.32733
00:58:21|0.32733
00:58:22|0.32733
00:58:24|0.32733
00:58:24|0.32733
00:58:25|0.32733
00:58:27|0.32733
00:58:27|0.32733
00:58:29|0.32733
00:58:29|0.32733
00:58:31|0.32721
00:58:31|0.32721
00:58:33|0.32721
00:58:34|0.32721
00:58:35|0.32721
00:58:36|0.32721
00:58:37|0.32721
00:58:38|0.32721
00:58:39|0.32721
00:58:40|0.32721
00:58:41|0.32721
00:58:42|0.32731
00:58:43|0.32731
00:58:44|0.32731
00:58:45|0.32733
00:58:46|0.32733
00:58:47|0.32733
00:58:48|0.3276
00:58:48|0.32748
00:58:50|0.32748
00:58:51|0.32739
00:58:51|0.32739
00:58:53|0.32739
00:58:54|0.32739
00:58:55|0.32739
00:58:56|0.32739
00:58:57|0.32739
00:58:58|0.32739
00:58:58|0.32739
00:59:00|0.32739
00:59:01|0.32738
00:59:01|0.3274
00:59:03|0.3274
00:59:04|0.32741
00:59:04|0.32743
00:59:06|0.32743
00:59:07|0.32743
00:59:08|0.32743
00:59:09|0.32741
00:59:10|0.32741
00:59:11|0.32741
00:59:12|0.32744
00:59:13|0.32744
00:59:14|0.32744
00:59:15|0.32744
00:59:16|0.32744
00:59:17|0.32744
00:59:17|0.32744
00:59:19|0.32744
00:59:19|0.32744
00:59:21|0.32744
00:59:22|0.32744
00:59:22|0.32744
00:59:24|0.32744
00:59:25|0.32744
00:59:26|0.32744
00:59:28|0.32744
00:59:29|0.32744
00:59:30|0.32744
00:59:31|0.32744
00:59:32|0.32744
00:59:33|0.32747
00:59:34|0.32744
00:59:36|0.32744
00:59:37|0.32744
00:59:37|0.32744
00:59:39|0.32744
00:59:40|0.32744
00:59:41|0.32744
00:59:42|0.32763
00:59:42|0.32763
00:59:44|0.32771
00:59:45|0.3276
00:59:46|0.3276
00:59:47|0.3276
00:59:47|0.3276
00:59:49|0.32764
00:59:50|0.32769
00:59:51|0.32769
00:59:52|0.32777
00:59:53|0.32777
00:59:54|0.32778
00:59:55|0.32778
00:59:56|0.32773
00:59:57|0.32773
00:59:58|0.32773
00:59:59|0.32773
01:00:00|0.32773
01:00:00|0.32773
01:00:02|0.32773
01:00:02|0.32773
01:00:04|0.32772
01:00:04|0.32781
01:00:05|0.32781
01:00:07|0.32781
01:00:08|0.32781
01:00:09|0.32775
01:00:10|0.32761
01:00:11|0.32761
01:00:11|0.32755
01:00:13|0.32747
01:00:14|0.32747
01:00:15|0.32747
01:00:16|0.3277
01:00:17|0.3277
01:00:18|0.3277
01:00:19|0.3278
01:00:20|0.32778
01:00:21|0.32791
01:00:22|0.328
01:00:23|0.32796
01:00:24|0.32797
01:00:26|0.32796
01:00:26|0.32796
01:00:27|0.32796
01:00:28|0.32796
01:00:29|0.32785
01:00:31|0.32785
01:00:32|0.32785
01:00:32|0.32785
01:00:33|0.32785
01:00:35|0.32785
01:00:36|0.32785
01:00:36|0.32785
01:00:37|0.32785
01:00:38|0.32785
01:00:39|0.32763
01:00:41|0.32763
01:00:42|0.32763
01:00:43|0.32785
01:00:44|0.32785
01:00:45|0.32785
01:00:46|0.32785
01:00:46|0.32785
01:00:47|0.32785
01:00:48|0.328
01:00:49|0.32794
01:00:51|0.32794
01:00:52|0.32807
01:00:53|0.32807
01:00:53|0.32807
01:00:54|0.32807
01:00:56|0.32807
01:00:56|0.32807
01:00:58|0.32807
01:00:59|0.32772
01:01:00|0.32772
01:01:01|0.32772
01:01:03|0.32772
01:01:03|0.32781
01:01:04|0.32781
01:01:06|0.32777
01:01:07|0.32777
01:01:08|0.32777
01:01:08|0.32777
01:01:10|0.32777
01:01:10|0.32777
01:01:11|0.32777
01:01:12|0.32785
01:01:13|0.32785
01:01:14|0.32785
01:01:15|0.32785
01:01:16|0.32785
01:01:18|0.32788
01:01:18|0.32788
01:01:19|0.32788
01:01:20|0.32788
01:01:22|0.32788
01:01:22|0.32788
01:01:23|0.32788
01:01:24|0.32788
01:01:26|0.32788
01:01:27|0.32794
01:01:29|0.32793
01:01:30|0.32793
01:01:30|0.32793
01:01:31|0.32777
01:01:32|0.32778
01:01:34|0.32772
01:01:35|0.32772
01:01:35|0.32772
01:01:36|0.32772
01:01:37|0.32783
01:01:38|0.32783
01:01:39|0.32783
01:01:41|0.32783
01:01:42|0.32783
01:01:43|0.32783
01:01:44|0.3276
01:01:45|0.3276
01:01:46|0.32763
01:01:47|0.32763
01:01:48|0.32763
01:01:49|0.32768
01:01:50|0.32768
01:01:51|0.32768
01:01:52|0.32768
01:01:54|0.32768
01:01:54|0.32766
01:01:55|0.32766
01:01:56|0.32766
01:01:57|0.32766
01:01:58|0.32766
01:01:59|0.32766
01:02:00|0.32766
01:02:01|0.32766
01:02:02|0.32766
01:02:03|0.32766
01:02:04|0.32766
01:02:05|0.32766
01:02:06|0.32766
01:02:07|0.32766
01:02:08|0.32763
01:02:09|0.32763
01:02:10|0.32763
01:02:12|0.32719
01:02:12|0.3272
01:02:13|0.3272
01:02:14|0.3272
01:02:15|0.3272
01:02:17|0.32699
01:02:18|0.32699
01:02:18|0.32699
01:02:20|0.32699
01:02:21|0.32706
01:02:22|0.32701
01:02:23|0.32701
01:02:24|0.32701
01:02:25|0.32701
01:02:26|0.32701
01:02:27|0.32697
01:02:29|0.32713
01:02:29|0.32713
01:02:31|0.32713
01:02:32|0.32713
01:02:33|0.32713
01:02:33|0.32713
01:02:35|0.32713
01:02:36|0.32713
01:02:37|0.32713
01:02:38|0.32717
01:02:39|0.32717
01:02:40|0.32717
01:02:41|0.32717
01:02:41|0.32717
01:02:43|0.32717
01:02:43|0.32717
01:02:45|0.32695
01:02:46|0.32687
01:02:47|0.32694
01:02:48|0.32694
01:02:49|0.32694
01:02:50|0.32694
01:02:51|0.32694
01:02:52|0.32694
01:02:53|0.32691
01:02:54|0.32691
01:02:55|0.32691
01:02:56|0.32684
01:02:57|0.3267
01:02:58|0.3267
01:02:59|0.3267
01:03:00|0.32662
01:03:01|0.32662
01:03:02|0.32649
01:03:03|0.32649
01:03:04|0.32649
01:03:05|0.32659
01:03:06|0.32659
01:03:07|0.32659
01:03:08|0.32659
01:03:09|0.3265
01:03:10|0.32656
01:03:11|0.32649
01:03:12|0.32649
01:03:13|0.32649
01:03:14|0.32649
01:03:15|0.32649
01:03:16|0.32649
01:03:17|0.32649
01:03:18|0.32649
01:03:19|0.32649
01:03:20|0.32649
01:03:21|0.32649
01:03:22|0.32649
01:03:23|0.32649
01:03:24|0.32647
01:03:25|0.32647
01:03:26|0.32647
01:03:27|0.32647
01:03:29|0.32647
01:03:29|0.32647
01:03:30|0.32637
01:03:31|0.32637
01:03:32|0.32625
01:03:33|0.32625
01:03:34|0.32615
01:03:35|0.3261
01:03:36|0.3261
01:03:37|0.3261
01:03:38|0.3261
01:03:39|0.3263
01:03:40|0.3261
01:03:41|0.3261
01:03:42|0.3261
01:03:43|0.3261
01:03:45|0.32659
01:03:45|0.32637
01:03:46|0.32637
01:03:48|0.32637
01:03:49|0.32637
01:03:50|0.32637
01:03:51|0.32637
01:03:52|0.32635
01:03:53|0.32635
01:03:54|0.32636
01:03:55|0.32636
01:03:56|0.32636
01:03:57|0.32636
01:03:57|0.32636
01:03:59|0.32636
01:04:00|0.32636
01:04:00|0.32636
01:04:01|0.32623
01:04:03|0.32623
01:04:04|0.32623
01:04:05|0.32623
01:04:06|0.32623
01:04:07|0.32623
01:04:08|0.32623
01:04:08|0.32623
01:04:10|0.32623
01:04:11|0.32623
01:04:11|0.32623
01:04:13|0.32623
01:04:14|0.32623
01:04:15|0.32623
01:04:16|0.32623
01:04:17|0.32623
01:04:17|0.32623
01:04:19|0.32623
01:04:20|0.32623
01:04:21|0.32623
01:04:22|0.32623
01:04:23|0.32623
01:04:24|0.32623
01:04:25|0.32623
01:04:26|0.32623
01:04:27|0.32623
01:04:28|0.32623
01:04:29|0.32623
01:04:31|0.32623
01:04:31|0.32623
01:04:32|0.32623
01:04:34|0.32623
01:04:35|0.32623
01:04:36|0.32623
01:04:37|0.32623
01:04:38|0.32623
01:04:39|0.32623
01:04:40|0.32623
01:04:41|0.32623
01:04:42|0.32623
01:04:43|0.32623
01:04:44|0.32623
01:04:45|0.32623
01:04:46|0.32623
01:04:47|0.32623
01:04:48|0.32623
01:04:49|0.32623
01:04:50|0.32623
01:04:51|0.32623
01:04:52|0.32607
01:04:53|0.32606
01:04:54|0.32604
01:04:55|0.32604
01:04:56|0.32604
01:04:57|0.32604
01:04:59|0.32604
01:04:59|0.32604
01:05:00|0.32618
01:05:01|0.32618
01:05:03|0.326
01:05:03|0.32601
01:05:04|0.32601
01:05:05|0.32583
01:05:06|0.3258
01:05:07|0.3258
01:05:08|0.3258
01:05:09|0.3258
01:05:10|0.3258
01:05:11|0.32579
01:05:12|0.32579
01:05:14|0.32579
01:05:14|0.32579
01:05:15|0.326
01:05:16|0.326
01:05:17|0.326
01:05:18|0.326
01:05:19|0.326
01:05:20|0.326
01:05:21|0.326
01:05:22|0.326
01:05:23|0.326
01:05:24|0.32612
01:05:25|0.32634
01:05:26|0.32645
01:05:27|0.32649
01:05:28|0.32671
01:05:30|0.32671
01:05:31|0.32675
01:05:32|0.32675
01:05:33|0.32675
01:05:34|0.32675
01:05:35|0.32675
01:05:37|0.32697
01:05:37|0.32697
01:05:38|0.32702
01:05:39|0.32702
01:05:40|0.32702
01:05:42|0.32704
01:05:43|0.32693
01:05:44|0.32674
01:05:45|0.32674
01:05:46|0.32674
01:05:47|0.32674
01:05:48|0.32674
01:05:49|0.32674
01:05:50|0.32674
01:05:51|0.32699
01:05:52|0.32699
01:05:53|0.32699
01:05:54|0.32694
01:05:55|0.32694
01:05:56|0.32694
01:05:57|0.32702
01:05:58|0.32704
01:05:59|0.32704
01:06:00|0.32704
01:06:00|0.32704
01:06:02|0.32727
01:06:03|0.32714
01:06:04|0.32731
01:06:04|0.32732
01:06:06|0.32732
01:06:07|0.32732
01:06:08|0.32742
01:06:08|0.32743
01:06:09|0.32743
01:06:10|0.32743
01:06:12|0.32743
01:06:13|0.32743
01:06:14|0.32738
01:06:15|0.32738
01:06:16|0.32738
01:06:17|0.32754
01:06:18|0.32754
01:06:19|0.32754
01:06:20|0.32726
01:06:20|0.32726
01:06:22|0.32725
01:06:23|0.32725
01:06:24|0.32725
01:06:25|0.32725
01:06:26|0.32725
01:06:27|0.32725
01:06:28|0.32725
01:06:29|0.32726
01:06:30|0.32726
01:06:31|0.32726
01:06:33|0.32726
01:06:34|0.32726
01:06:35|0.32726
01:06:36|0.32726
01:06:37|0.32726
01:06:38|0.32736
01:06:39|0.32736
01:06:40|0.32739
01:06:41|0.32749
01:06:42|0.32749
01:06:43|0.32747
01:06:44|0.32747
01:06:45|0.32747
01:06:46|0.32747
01:06:47|0.32747
01:06:48|0.32747
01:06:49|0.32747
01:06:50|0.32747
01:06:51|0.32743
01:06:52|0.3275
01:06:53|0.32753
01:06:54|0.32753
01:06:55|0.32753
01:06:56|0.32753
01:06:57|0.32753
01:06:58|0.32753
01:06:59|0.32753
01:07:00|0.32753
01:07:01|0.32753
01:07:02|0.32753
01:07:03|0.32753
01:07:04|0.32753
01:07:05|0.32753
01:07:06|0.32753
01:07:07|0.3276
01:07:08|0.3276
01:07:09|0.3276
01:07:10|0.3276
01:07:11|0.3276
01:07:12|0.3276
01:07:13|0.3276
01:07:14|0.3276
01:07:15|0.3276
01:07:16|0.3275
01:07:17|0.32767
01:07:18|0.32767
01:07:19|0.32767
01:07:20|0.32767
01:07:21|0.32767
01:07:22|0.32761
01:07:23|0.32761
01:07:24|0.32761
01:07:25|0.32723
01:07:26|0.32723
01:07:27|0.32723
01:07:28|0.32723
01:07:29|0.32723
01:07:30|0.32723
01:07:32|0.32723
01:07:33|0.32723
01:07:34|0.32723
01:07:35|0.32723
01:07:37|0.32723
01:07:37|0.32754
01:07:38|0.32754
01:07:39|0.32754
01:07:40|0.32754
01:07:41|0.32754
01:07:42|0.32754
01:07:43|0.32777
01:07:44|0.32782
01:07:45|0.32822
01:07:46|0.32832
01:07:47|0.32832
01:07:48|0.32836
01:07:49|0.32828
01:07:50|0.3282
01:07:51|0.3282
01:07:52|0.32805
01:07:53|0.32805
01:07:54|0.32816
01:07:56|0.32816
01:07:56|0.32816
01:07:58|0.32834
01:07:58|0.32834
01:08:00|0.32809
01:08:00|0.32821
01:08:02|0.32821
01:08:03|0.32821
01:08:04|0.32821
01:08:05|0.32804
01:08:06|0.32829
01:08:07|0.32829
01:08:08|0.32829
01:08:09|0.3285
01:08:10|0.3286
01:08:10|0.32865
01:08:12|0.32865
01:08:13|0.32864
01:08:14|0.32865
01:08:15|0.32855
01:08:16|0.32874
01:08:17|0.32874
01:08:18|0.32876
01:08:18|0.32876
01:08:20|0.32876
01:08:21|0.32876
01:08:22|0.32876
01:08:22|0.32873
01:08:23|0.32871
01:08:25|0.32871
01:08:26|0.32871
01:08:26|0.32879
01:08:28|0.3287
01:08:29|0.32881
01:08:30|0.32879
01:08:31|0.32879
01:08:32|0.32879
01:08:33|0.32879
01:08:35|0.32879
01:08:36|0.32879
01:08:36|0.32879
01:08:38|0.32879
01:08:39|0.32879
01:08:40|0.32879
01:08:41|0.32873
01:08:43|0.32869
01:08:44|0.32869
01:08:45|0.32869
01:08:45|0.32869
01:08:47|0.32869
01:08:48|0.32886
01:08:48|0.32886
01:08:49|0.32886
01:08:51|0.32886
01:08:52|0.32886
01:08:53|0.3288
01:08:54|0.3288
01:08:55|0.3288
01:08:56|0.32896
01:08:57|0.32896
01:08:58|0.32896
01:08:59|0.32896
01:09:00|0.32888
01:09:01|0.32888
01:09:02|0.32888
01:09:03|0.32897
01:09:04|0.32897
01:09:05|0.32897
01:09:06|0.32897
01:09:07|0.32897
01:09:08|0.32897
01:09:09|0.32859
01:09:10|0.32852
01:09:11|0.32852
01:09:12|0.32852
01:09:13|0.32854
01:09:14|0.32841
01:09:15|0.32841
01:09:16|0.32841
01:09:17|0.32841
01:09:18|0.32841
01:09:19|0.32841
01:09:20|0.32841
01:09:21|0.32841
01:09:22|0.32841
01:09:23|0.32841
01:09:24|0.32841
01:09:25|0.32841
01:09:26|0.32847
01:09:27|0.32847
01:09:28|0.32847
01:09:29|0.32847
01:09:30|0.32859
01:09:31|0.32859
01:09:32|0.32859
01:09:34|0.32859
01:09:35|0.32859
01:09:36|0.32846
01:09:37|0.32846
01:09:38|0.32846
01:09:39|0.32846
01:09:41|0.32868
01:09:41|0.32868
01:09:42|0.32868
01:09:43|0.32882
01:09:44|0.32894
01:09:45|0.32894
01:09:46|0.32894
01:09:47|0.32891
01:09:49|0.32897
01:09:49|0.32895
01:09:51|0.32895
01:09:52|0.329
01:09:52|0.329
01:09:53|0.329
01:09:55|0.329
01:09:56|0.329
01:09:56|0.329
01:09:58|0.329
01:09:58|0.329
01:09:59|0.329
01:10:00|0.32896
01:10:01|0.32891
01:10:02|0.32891
01:10:03|0.329
01:10:05|0.3289
01:10:05|0.3289
01:10:06|0.3289
01:10:08|0.3289
01:10:08|0.3289
01:10:09|0.3289
01:10:10|0.3289
01:10:12|0.32887
01:10:13|0.32887
01:10:14|0.32907
01:10:15|0.32907
01:10:16|0.32907
01:10:16|0.32907
01:10:18|0.32907
01:10:18|0.32907
01:10:20|0.32907
01:10:21|0.32907
01:10:22|0.32907
01:10:22|0.32907
01:10:24|0.32892
01:10:24|0.32892
01:10:26|0.32892
01:10:27|0.32866
01:10:28|0.32866
01:10:28|0.32866
01:10:30|0.32866
01:10:31|0.32866
01:10:32|0.32866
01:10:33|0.32866
01:10:34|0.32866
01:10:35|0.32866
01:10:36|0.32869
01:10:37|0.32869
01:10:38|0.32869
01:10:39|0.32869
01:10:41|0.32869
01:10:41|0.32869
01:10:42|0.32869
01:10:43|0.32869
01:10:44|0.32869
01:10:45|0.32876
01:10:46|0.32876
01:10:47|0.32876
01:10:48|0.32876
01:10:50|0.32876
01:10:51|0.32876
01:10:52|0.32876
01:10:53|0.32876
01:10:53|0.32876
01:10:55|0.32895
01:10:56|0.32895
01:10:57|0.32897
01:10:58|0.32897
01:10:59|0.32897
01:10:59|0.32897
01:11:01|0.32899
01:11:02|0.32899
01:11:03|0.32904
01:11:04|0.32904
01:11:05|0.32904
01:11:06|0.32904
01:11:07|0.32904
01:11:08|0.32904
01:11:09|0.32904
01:11:10|0.32871
01:11:11|0.32875
01:11:12|0.32875
01:11:13|0.32875
01:11:14|0.32875
01:11:15|0.32875
01:11:16|0.32875
01:11:17|0.32875
01:11:18|0.32875
01:11:19|0.32875
01:11:20|0.32875
01:11:21|0.32875
01:11:22|0.32883
01:11:23|0.32883
01:11:24|0.32883
01:11:25|0.32883
01:11:26|0.32883
01:11:27|0.32868
01:11:28|0.32868
01:11:29|0.32868
01:11:30|0.32868
01:11:31|0.32868
01:11:32|0.32868
01:11:33|0.32868
01:11:34|0.32868
01:11:35|0.32868
01:11:37|0.32869
01:11:37|0.32869
01:11:38|0.32895
01:11:39|0.32881
01:11:40|0.32881
01:11:41|0.32881
01:11:42|0.32881
01:11:43|0.32881
01:11:44|0.32881
01:11:46|0.32881
01:11:46|0.3289
01:11:48|0.3289
01:11:49|0.3289
01:11:50|0.32881
01:11:51|0.32881
01:11:52|0.32885
01:11:53|0.32885
01:11:54|0.32867
01:11:55|0.32859
01:11:56|0.32859
01:11:57|0.32859
01:11:58|0.32859
01:11:59|0.32868
01:12:00|0.32868
01:12:01|0.32868
01:12:02|0.32868
01:12:03|0.32868
01:12:04|0.32868
01:12:05|0.32868
01:12:06|0.3286
01:12:07|0.3286
01:12:08|0.3286
01:12:09|0.3286
01:12:10|0.3286
01:12:11|0.3286
01:12:12|0.32888
01:12:13|0.32887
01:12:14|0.32887
01:12:15|0.32887
01:12:16|0.32871
01:12:17|0.32871
01:12:18|0.32854
01:12:19|0.32854
01:12:20|0.32854
01:12:21|0.32854
01:12:22|0.32854
01:12:23|0.32854
01:12:24|0.32854
01:12:25|0.3289
01:12:26|0.3289
01:12:27|0.3289
01:12:28|0.3289
01:12:29|0.3289
01:12:30|0.3289
01:12:31|0.32882
01:12:32|0.32882
01:12:33|0.32882
01:12:34|0.32882
01:12:35|0.32872
01:12:36|0.32872
01:12:38|0.32876
01:12:39|0.32876
01:12:40|0.3288
01:12:41|0.32877
01:12:42|0.32877
01:12:43|0.32877
01:12:44|0.32879
01:12:45|0.32879
01:12:46|0.32879
01:12:47|0.32879
01:12:49|0.32871
01:12:49|0.32875
01:12:50|0.32875
01:12:51|0.32874
01:12:52|0.32887
01:12:53|0.32881
01:12:54|0.32881
01:12:55|0.32881
01:12:56|0.32881
01:12:57|0.3289
01:12:58|0.32889
01:12:59|0.32889
01:13:00|0.32889
01:13:01|0.32889
01:13:02|0.32889
01:13:03|0.32873
01:13:04|0.32873
01:13:05|0.3286
01:13:06|0.32862
01:13:07|0.32863
01:13:08|0.32863
01:13:09|0.32863
01:13:10|0.32863
01:13:11|0.32863
01:13:12|0.32863
01:13:13|0.32863
01:13:14|0.32863
01:13:15|0.32863
01:13:16|0.32863
01:13:17|0.32863
01:13:18|0.32863
01:13:19|0.32879
01:13:21|0.32879
01:13:21|0.32879
01:13:23|0.32879
01:13:23|0.32871
01:13:24|0.32871
01:13:25|0.32871
01:13:26|0.32871
01:13:28|0.32871
01:13:28|0.32871
01:13:30|0.32871
01:13:30|0.32871
01:13:32|0.32871
01:13:32|0.32871
01:13:34|0.32871
01:13:34|0.3287
01:13:36|0.32866
01:13:37|0.32871
01:13:38|0.32871
01:13:40|0.32871
01:13:41|0.32871
01:13:42|0.32871
01:13:42|0.32885
01:13:44|0.32885
01:13:44|0.32885
01:13:46|0.32885
01:13:47|0.32885
01:13:48|0.32897
01:13:49|0.32897
01:13:49|0.32897
01:13:50|0.32894
01:13:52|0.32894
01:13:53|0.32898
01:13:54|0.32877
01:13:55|0.32877
01:13:56|0.32877
01:13:57|0.32877
01:13:58|0.32877
01:13:59|0.32877
01:14:00|0.32877
01:14:01|0.32877
01:14:02|0.32898
01:14:03|0.32898
01:14:04|0.32898
01:14:05|0.32898
01:14:06|0.32898
01:14:07|0.32898
01:14:08|0.32904
01:14:09|0.32904
01:14:10|0.32904
01:14:11|0.32904
01:14:12|0.32895
01:14:13|0.32909
01:14:14|0.3291
01:14:15|0.3291
01:14:16|0.3289
01:14:17|0.32906
01:14:18|0.32906
01:14:19|0.32906
01:14:20|0.32906
01:14:21|0.32906
01:14:22|0.32906
01:14:23|0.32908
01:14:24|0.32896
01:14:25|0.32896
01:14:26|0.32896
01:14:27|0.32896
01:14:28|0.32896
01:14:29|0.32896
01:14:30|0.32896
01:14:31|0.32926
01:14:32|0.32926
01:14:33|0.32926
01:14:34|0.32927
01:14:35|0.32927
01:14:36|0.32927
01:14:37|0.32927
01:14:38|0.32927
01:14:39|0.32927
01:14:40|0.32927
01:14:41|0.32927
01:14:42|0.32927
01:14:43|0.32927
01:14:45|0.32927
01:14:46|0.32927
01:14:46|0.32927
01:14:47|0.32927
01:14:48|0.32905
01:14:49|0.32905
01:14:51|0.32905
01:14:52|0.32932
01:14:52|0.32918
01:14:54|0.32918
01:14:55|0.32918
01:14:56|0.32907
01:14:57|0.32907
01:14:58|0.32907
01:14:59|0.32907
01:14:59|0.32907
01:15:01|0.329
01:15:02|0.329
01:15:02|0.3288
01:15:03|0.3288
01:15:05|0.32895
01:15:06|0.32862
01:15:07|0.32859
01:15:08|0.32865
01:15:09|0.32865
01:15:10|0.32865
01:15:11|0.32865
01:15:12|0.32869
01:15:13|0.32853
01:15:14|0.32875
01:15:15|0.32875
01:15:16|0.32875
01:15:17|0.32875
01:15:18|0.32875
01:15:19|0.32889
01:15:20|0.32877
01:15:21|0.32872
01:15:22|0.32872
01:15:23|0.32872
01:15:24|0.32856
01:15:25|0.32856
01:15:26|0.32856
01:15:27|0.32856
01:15:28|0.32856
01:15:29|0.32856
01:15:30|0.32856
01:15:31|0.32868
01:15:32|0.32868
01:15:33|0.32868
01:15:34|0.32868
01:15:35|0.32829
01:15:36|0.32829
01:15:37|0.3285
01:15:38|0.32839
01:15:39|0.32835
01:15:41|0.32835
01:15:42|0.32832
01:15:43|0.32839
01:15:44|0.32839
01:15:45|0.32839
01:15:46|0.32839
01:15:47|0.3283
01:15:48|0.3283
01:15:49|0.32821
01:15:50|0.32821
01:15:51|0.32821
01:15:53|0.32824
01:15:53|0.32826
01:15:54|0.32825
01:15:56|0.3282
01:15:57|0.32816
01:15:58|0.32816
01:15:59|0.32816
01:16:00|0.32816
01:16:00|0.32816
01:16:02|0.32807
01:16:03|0.32813
01:16:04|0.32831
01:16:05|0.32831
01:16:06|0.32831
01:16:07|0.32852
01:16:08|0.32852
01:16:09|0.32849
01:16:10|0.32849
01:16:11|0.32852
01:16:12|0.32838
01:16:13|0.32838
01:16:14|0.32838
01:16:15|0.32838
01:16:16|0.32838
01:16:17|0.32838
01:16:18|0.32843
01:16:19|0.32843
01:16:20|0.32843
01:16:22|0.32855
01:16:22|0.32854
01:16:24|0.32854
01:16:24|0.32847
01:16:25|0.32868
01:16:26|0.32875
01:16:27|0.32876
01:16:28|0.32876
01:16:29|0.32876
01:16:30|0.32876
01:16:31|0.32883
01:16:32|0.32885
01:16:33|0.32888
01:16:34|0.32872
01:16:35|0.32872
01:16:36|0.32872
01:16:37|0.32872
01:16:38|0.32872
01:16:40|0.32873
01:16:41|0.32873
01:16:42|0.32888
01:16:43|0.32897
01:16:44|0.32898
01:16:45|0.32898
01:16:46|0.32898
01:16:47|0.3289
01:16:49|0.3289
01:16:49|0.3289
01:16:51|0.3289
01:16:51|0.3289
01:16:53|0.3289
01:16:53|0.3289
01:16:55|0.3289
01:16:55|0.3289
01:16:57|0.3289
01:16:58|0.3289
01:16:58|0.32882
01:16:59|0.32882
01:17:00|0.32882
01:17:02|0.32882
01:17:03|0.32872
01:17:04|0.32869
01:17:05|0.32869
01:17:06|0.3284
01:17:07|0.3284
01:17:08|0.3284
01:17:09|0.3284
01:17:10|0.3284
01:17:11|0.32838
01:17:12|0.32838
01:17:12|0.32838
01:17:14|0.32838
01:17:15|0.32838
01:17:16|0.32838
01:17:17|0.32838
01:17:18|0.32838
01:17:19|0.32838
01:17:20|0.32838
01:17:21|0.32856
01:17:22|0.32856
01:17:22|0.32856
01:17:24|0.32856
01:17:25|0.32856
01:17:26|0.32856
01:17:27|0.3284
01:17:28|0.3284
01:17:29|0.3284
01:17:30|0.3284
01:17:31|0.3284
01:17:32|0.3284
01:17:33|0.3284
01:17:34|0.32852
01:17:35|0.32852
01:17:36|0.32867
01:17:37|0.32867
01:17:38|0.32867
01:17:39|0.32867
01:17:40|0.32867
01:17:41|0.32867
01:17:42|0.32867
01:17:43|0.32867
01:17:44|0.32867
01:17:45|0.32867
01:17:46|0.32861
01:17:47|0.32861
01:17:49|0.32861
01:17:49|0.32861
01:17:50|0.32861
01:17:51|0.32861
01:17:52|0.32861
01:17:54|0.32861
01:17:54|0.32861
01:17:56|0.32861
01:17:57|0.32861
01:17:58|0.32861
01:17:59|0.32861
01:18:00|0.32861
01:18:01|0.32861
01:18:02|0.32861
01:18:03|0.32861
01:18:03|0.32861
01:18:05|0.32861
01:18:06|0.32861
01:18:07|0.32861
01:18:08|0.32882
01:18:09|0.32882
01:18:10|0.32895
01:18:11|0.32897
01:18:12|0.32893
01:18:13|0.32893
01:18:14|0.32893
01:18:15|0.32893
01:18:16|0.32893
01:18:17|0.32893
01:18:18|0.32893
01:18:19|0.32893
01:18:20|0.32893
01:18:21|0.32893
01:18:22|0.32893
01:18:23|0.32893
01:18:24|0.32893
01:18:24|0.3289
01:18:26|0.3289
01:18:27|0.3289
01:18:27|0.32893
01:18:29|0.32893
01:18:30|0.32893
01:18:31|0.32893
01:18:32|0.32893
01:18:33|0.32893
01:18:34|0.32896
01:18:35|0.32899
01:18:36|0.32899
01:18:37|0.329
01:18:38|0.32899
01:18:38|0.32861
01:18:39|0.32877
01:18:41|0.32861
01:18:42|0.32861
01:18:43|0.32888
01:18:45|0.32876
01:18:46|0.32889
01:18:47|0.32889
01:18:48|0.32865
01:18:49|0.32865
01:18:50|0.32865
01:18:51|0.32865
01:18:52|0.32865
01:18:53|0.32865
01:18:54|0.32865
01:18:55|0.32865
01:18:56|0.32895
01:18:57|0.32895
01:18:58|0.32895
01:19:00|0.32895
01:19:00|0.32898
01:19:01|0.32894
01:19:02|0.32894
01:19:03|0.32894
01:19:04|0.3289
01:19:05|0.3289
01:19:06|0.3289
01:19:07|0.3289
01:19:08|0.3289
01:19:09|0.32878
01:19:10|0.32878
01:19:11|0.32878
01:19:12|0.32878
01:19:13|0.32878
01:19:15|0.32878
01:19:16|0.32878
01:19:16|0.32878
01:19:17|0.32878
01:19:19|0.32878
01:19:19|0.32878
01:19:20|0.3286
01:19:21|0.3286
01:19:23|0.3286
01:19:23|0.32877
01:19:24|0.32877
01:19:25|0.32867
01:19:26|0.32862
01:19:28|0.32862
01:19:29|0.32862
01:19:29|0.32881
01:19:30|0.32881
01:19:32|0.32881
01:19:32|0.32881
01:19:34|0.32881
01:19:34|0.32877
01:19:35|0.32877
01:19:36|0.32877
01:19:37|0.32877
01:19:38|0.32885
01:19:39|0.32885
01:19:40|0.32885
01:19:41|0.32885
01:19:42|0.32878
01:19:44|0.32878
01:19:45|0.32878
01:19:46|0.32882
01:19:47|0.32882
01:19:48|0.32882
01:19:49|0.32882
01:19:49|0.32894
01:19:51|0.32894
01:19:52|0.32894
01:19:53|0.32899
01:19:54|0.32899
01:19:55|0.32899
01:19:56|0.32878
01:19:57|0.32878
01:19:59|0.32878
01:19:59|0.32878
01:20:00|0.32878
01:20:01|0.32878
01:20:02|0.32878
01:20:03|0.32878
01:20:04|0.32878
01:20:05|0.32878
01:20:06|0.32878
01:20:07|0.32878
01:20:08|0.32878
01:20:10|0.32878
01:20:10|0.32881
01:20:12|0.32894
01:20:13|0.32907
01:20:14|0.32908
01:20:15|0.32908
01:20:15|0.32908
01:20:17|0.32908
01:20:17|0.32928
01:20:19|0.32928
01:20:19|0.32928
01:20:20|0.3293
01:20:21|0.32927
01:20:23|0.32932
01:20:23|0.32933
01:20:24|0.32933
01:20:26|0.32924
01:20:27|0.32928
01:20:28|0.32928
01:20:29|0.32904
01:20:30|0.32879
01:20:30|0.32877
01:20:32|0.32877
01:20:33|0.32877
01:20:34|0.32853
01:20:35|0.32867
01:20:36|0.32867
01:20:37|0.32867
01:20:38|0.32867
01:20:39|0.32885
01:20:39|0.32885
01:20:41|0.32884
01:20:41|0.32884
01:20:43|0.32896
01:20:44|0.32894
01:20:45|0.32894
01:20:47|0.32894
01:20:48|0.32894
01:20:49|0.32894
01:20:50|0.32894
01:20:51|0.32884
01:20:52|0.32884
01:20:53|0.32884
01:20:54|0.32884
01:20:56|0.32884
01:20:56|0.32884
01:20:58|0.32884
01:20:58|0.32887
01:20:59|0.32887
01:21:00|0.32887
01:21:01|0.32887
01:21:02|0.32888
01:21:04|0.32882
01:21:04|0.32882
01:21:06|0.32868
01:21:07|0.32881
01:21:07|0.32881
01:21:09|0.32881
01:21:10|0.32881
01:21:11|0.32881
01:21:11|0.32881
01:21:12|0.32881
01:21:13|0.32881
01:21:15|0.32884
01:21:16|0.32884
01:21:17|0.32899
01:21:18|0.32899
01:21:19|0.32899
01:21:20|0.32899
01:21:21|0.32899
01:21:22|0.32899
01:21:23|0.32899
01:21:23|0.32887
01:21:25|0.32879
01:21:26|0.32882
01:21:27|0.32899
01:21:28|0.32899
01:21:29|0.32899
01:21:30|0.32899
01:21:31|0.32899
01:21:32|0.32899
01:21:33|0.32899
01:21:34|0.32899
01:21:35|0.32899
01:21:36|0.32895
01:21:37|0.32895
01:21:37|0.32895
01:21:39|0.32895
01:21:40|0.32895
01:21:41|0.32871
01:21:42|0.32871
01:21:42|0.32871
01:21:44|0.32872
01:21:44|0.32872
01:21:46|0.32866
01:21:47|0.32879
01:21:49|0.32879
01:21:50|0.32879
01:21:50|0.32869
01:21:52|0.32869
01:21:53|0.32869
01:21:54|0.32869
01:21:54|0.32869
01:21:56|0.32869
01:21:57|0.32869
01:21:58|0.32879
01:22:00|0.32879
01:22:00|0.32879
01:22:02|0.32879
01:22:02|0.32879
01:22:04|0.32879
01:22:05|0.32879
01:22:06|0.32886
01:22:07|0.32886
01:22:08|0.32898
01:22:09|0.32898
01:22:09|0.32898
01:22:11|0.32898
01:22:12|0.32898
01:22:13|0.32898
01:22:14|0.32898
01:22:15|0.32898
01:22:16|0.32898
01:22:17|0.32895
01:22:18|0.32895
01:22:19|0.32895
01:22:20|0.32895
01:22:21|0.32895
01:22:22|0.32895
01:22:23|0.32895
01:22:24|0.32895
01:22:25|0.32895
01:22:26|0.32895
01:22:27|0.32895
01:22:28|0.3289
01:22:29|0.3289
01:22:30|0.3289
01:22:31|0.3289
01:22:32|0.3289
01:22:33|0.3289
01:22:34|0.3289
01:22:35|0.3289
01:22:36|0.3289
01:22:37|0.3289
01:22:38|0.3289
01:22:39|0.3289
01:22:40|0.3289
01:22:41|0.3289
01:22:42|0.3289
01:22:43|0.32899
01:22:44|0.32923
01:22:45|0.32924
01:22:46|0.32936
01:22:48|0.32938
01:22:48|0.32934
01:22:49|0.32928
01:22:50|0.32936
01:22:51|0.32936
01:22:52|0.32901
01:22:53|0.32901
01:22:55|0.32915
01:22:55|0.32915
01:22:57|0.32915
01:22:58|0.32915
01:22:59|0.32905
01:22:59|0.32905
01:23:00|0.32905
01:23:02|0.32905
01:23:02|0.32905
01:23:04|0.32905
01:23:04|0.32899
01:23:05|0.32899
01:23:06|0.32902
01:23:07|0.32902
01:23:09|0.32902
01:23:09|0.32902
01:23:10|0.32902
01:23:12|0.32902
01:23:13|0.32902
01:23:14|0.32902
01:23:14|0.32863
01:23:15|0.32867
01:23:17|0.3287
01:23:18|0.3287
01:23:19|0.32878
01:23:20|0.32878
01:23:20|0.32878
01:23:21|0.32878
01:23:23|0.32878
01:23:23|0.32878
01:23:24|0.32878
01:23:26|0.32878
01:23:27|0.32878
01:23:28|0.32878
01:23:29|0.32878
01:23:30|0.32878
01:23:31|0.32878
01:23:32|0.32878
01:23:33|0.32878
01:23:34|0.32878
01:23:35|0.32878
01:23:36|0.32878
01:23:37|0.3289
01:23:38|0.3289
01:23:39|0.3289
01:23:40|0.3289
01:23:41|0.3289
01:23:42|0.3289
01:23:43|0.3289
01:23:44|0.3289
01:23:45|0.3288
01:23:46|0.3288
01:23:47|0.3288
01:23:48|0.3288
01:23:50|0.3288
01:23:51|0.3288
01:23:52|0.32873
01:23:53|0.32873
01:23:54|0.32873
01:23:55|0.32873
01:23:56|0.32873
01:23:57|0.32873
01:23:58|0.32873
01:23:59|0.32873
01:24:00|0.32873
01:24:01|0.32902
01:24:02|0.32902
01:24:03|0.32891
01:24:04|0.32891
01:24:05|0.32891
01:24:05|0.32891
01:24:07|0.32891
01:24:07|0.3289
01:24:09|0.3289
01:24:10|0.3289
01:24:11|0.3289
01:24:12|0.32884
01:24:13|0.32884
01:24:14|0.32884
01:24:15|0.32877
01:24:16|0.32877
01:24:17|0.32877
01:24:18|0.32877
01:24:19|0.32866
01:24:20|0.32866
01:24:21|0.32866
01:24:22|0.3289
01:24:23|0.3289
01:24:24|0.3289
01:24:25|0.32889
01:24:26|0.32886
01:24:27|0.32886
01:24:28|0.32886
01:24:29|0.32886
01:24:30|0.32886
01:24:31|0.32886
01:24:32|0.32886
01:24:33|0.32886
01:24:34|0.3289
01:24:35|0.3289
01:24:36|0.3289
01:24:37|0.3289
01:24:38|0.3289
01:24:39|0.3289
01:24:40|0.32885
01:24:41|0.32885
01:24:42|0.32885
01:24:43|0.32885
01:24:44|0.3289
01:24:45|0.3289
01:24:46|0.3289
01:24:47|0.3289
01:24:48|0.3289
01:24:50|0.32889
01:24:51|0.32889
01:24:52|0.32889
01:24:53|0.32889
01:24:54|0.32889
01:24:55|0.32889
01:24:56|0.32889
01:24:58|0.32884
01:24:58|0.32888
01:24:59|0.32888
01:25:00|0.32888
01:25:01|0.32888
01:25:02|0.32888
01:25:04|0.32888
01:25:04|0.32888
01:25:06|0.32888
01:25:07|0.3289
01:25:08|0.3289
01:25:09|0.32883
01:25:10|0.32883
01:25:11|0.32883
01:25:12|0.32883
01:25:13|0.32883
01:25:13|0.32883
01:25:15|0.32877
01:25:16|0.32887
01:25:17|0.32889
01:25:18|0.32889
01:25:18|0.32889
01:25:20|0.32887
01:25:21|0.32875
01:25:22|0.32875
01:25:23|0.32875
01:25:24|0.32875
01:25:25|0.32875
01:25:26|0.32875
01:25:27|0.32875
01:25:27|0.32875
01:25:28|0.32875
01:25:30|0.32875
01:25:30|0.32875
01:25:32|0.32875
01:25:33|0.32875
01:25:34|0.32875
01:25:35|0.32875
01:25:36|0.32875
01:25:37|0.32875
01:25:38|0.32875
01:25:39|0.32875
01:25:39|0.32875
01:25:41|0.32875
01:25:41|0.32875
01:25:43|0.32862
01:25:44|0.32848
01:25:44|0.32848
01:25:46|0.32848
01:25:46|0.32848
01:25:48|0.32848
01:25:49|0.32848
01:25:50|0.32848
01:25:52|0.32848
01:25:53|0.32848
01:25:54|0.32838
01:25:55|0.32838
01:25:56|0.32838
01:25:57|0.32838
01:25:58|0.32831
01:25:59|0.32828
01:26:00|0.32825
01:26:02|0.32844
01:26:02|0.32834
01:26:03|0.32834
01:26:04|0.32834
01:26:05|0.32834
01:26:06|0.32828
01:26:07|0.32846
01:26:08|0.32846
01:26:09|0.32846
01:26:10|0.32846
01:26:12|0.32846
01:26:13|0.32825
01:26:14|0.32817
01:26:15|0.32817
01:26:15|0.32817
01:26:16|0.32817
01:26:17|0.32817
01:26:18|0.32817
01:26:19|0.32817
01:26:21|0.32818
01:26:22|0.32818
01:26:23|0.32818
01:26:23|0.32835
01:26:24|0.32835
01:26:25|0.32835
01:26:26|0.32818
01:26:27|0.32818
01:26:29|0.32829
01:26:30|0.32829
01:26:31|0.32829
01:26:31|0.32827
01:26:32|0.32827
01:26:33|0.32827
01:26:35|0.32827
01:26:35|0.32827
01:26:36|0.32827
01:26:37|0.32822
01:26:39|0.32822
01:26:39|0.32822
01:26:40|0.32822
01:26:42|0.32822
01:26:42|0.32822
01:26:44|0.32822
01:26:44|0.32822
01:26:45|0.32822
01:26:46|0.32822
01:26:47|0.32815
01:26:49|0.32811
01:26:49|0.32803
01:26:51|0.32788
01:26:52|0.32803
01:26:54|0.3281
01:26:54|0.3281
01:26:55|0.3281
01:26:57|0.32809
01:26:58|0.3282
01:26:59|0.32823
01:27:00|0.32823
01:27:00|0.32818
01:27:02|0.32818
01:27:03|0.32829
01:27:03|0.32829
01:27:04|0.32829
01:27:06|0.32828
01:27:06|0.32828
01:27:07|0.32828
01:27:08|0.32828
01:27:10|0.32828
01:27:11|0.32828
01:27:11|0.32826
01:27:12|0.32836
01:27:14|0.32836
01:27:14|0.32836
01:27:15|0.32861
01:27:16|0.32862
01:27:18|0.32867
01:27:19|0.32864
01:27:20|0.32864
01:27:21|0.32864
01:27:22|0.32864
01:27:24|0.32864
01:27:24|0.32864
01:27:25|0.32864
01:27:26|0.32861
01:27:27|0.32861
01:27:28|0.32861
01:27:29|0.32848
01:27:30|0.32848
01:27:31|0.32848
01:27:32|0.32848
01:27:33|0.32861
01:27:34|0.32862
01:27:35|0.32861
01:27:36|0.32861
01:27:37|0.32859
01:27:38|0.32859
01:27:39|0.32871
01:27:40|0.32876
01:27:41|0.32881
01:27:42|0.32881
01:27:43|0.32881
01:27:44|0.32881
01:27:45|0.32888
01:27:46|0.32888
01:27:47|0.32888
01:27:48|0.32893
01:27:49|0.32893
01:27:50|0.32893
01:27:52|0.32893
01:27:53|0.329
01:27:54|0.32899
01:27:55|0.32899
01:27:57|0.32899
01:27:57|0.32899
01:27:59|0.32902
01:28:00|0.32902
01:28:01|0.32902
01:28:02|0.32902
01:28:03|0.32902
01:28:04|0.32902
01:28:05|0.32902
01:28:06|0.32902
01:28:07|0.32902
01:28:08|0.32919
01:28:10|0.32919
01:28:10|0.32919
01:28:11|0.32919
01:28:12|0.32919
01:28:13|0.32899
01:28:14|0.32899
01:28:15|0.32894
01:28:16|0.32894
01:28:17|0.32894
01:28:18|0.32894
01:28:19|0.32894
01:28:20|0.32894
01:28:21|0.32909
01:28:22|0.32909
01:28:23|0.32909
01:28:24|0.32909
01:28:25|0.32909
01:28:26|0.32909
01:28:27|0.32909
01:28:28|0.32899
01:28:29|0.329
01:28:30|0.32881
01:28:31|0.32881
01:28:32|0.32881
01:28:33|0.32881
01:28:34|0.32881
01:28:35|0.32881
01:28:36|0.32881
01:28:37|0.32881
01:28:38|0.32881
01:28:39|0.32881
01:28:40|0.32881
01:28:41|0.32881
01:28:42|0.32881
01:28:43|0.32881
01:28:44|0.32881
01:28:45|0.32881
01:28:46|0.32881
01:28:47|0.32881
01:28:48|0.32881
01:28:49|0.32881
01:28:50|0.32881
01:28:51|0.32881
01:28:53|0.32917
01:28:54|0.32917
01:28:55|0.32917
01:28:56|0.32917
01:28:57|0.32926
01:28:59|0.32946
01:28:59|0.32944
01:29:00|0.32944
01:29:02|0.32932
01:29:03|0.32932
01:29:04|0.32932
01:29:04|0.32961
01:29:05|0.32956
01:29:07|0.32956
01:29:07|0.32956
01:29:08|0.32956
01:29:10|0.32956
01:29:11|0.32949
01:29:11|0.32932
01:29:13|0.32937
01:29:13|0.32952
01:29:15|0.32961
01:29:16|0.32961
01:29:17|0.32961
01:29:18|0.32961
01:29:18|0.32961
01:29:19|0.32961
01:29:20|0.32961
01:29:22|0.32961
01:29:22|0.32936
01:29:24|0.32936
01:29:24|0.32936
01:29:25|0.32944
01:29:26|0.32944
01:29:27|0.32944
01:29:28|0.32944
01:29:29|0.32944
01:29:30|0.3295
01:29:31|0.3295
01:29:33|0.3295
01:29:33|0.3295
01:29:35|0.32948
01:29:35|0.32948
01:29:36|0.32948
01:29:38|0.32948
01:29:38|0.32948
01:29:40|0.32948
01:29:40|0.32948
01:29:41|0.32944
01:29:42|0.32944
01:29:44|0.32944
01:29:44|0.32936
01:29:45|0.32936
01:29:46|0.32933
01:29:48|0.3295
01:29:48|0.3295
01:29:50|0.3295
01:29:51|0.3295
01:29:51|0.3295
01:29:52|0.3295
01:29:54|0.3295
01:29:55|0.32962
01:29:56|0.32962
01:29:57|0.32947
01:29:57|0.32942
01:29:59|0.32932
01:30:00|0.3293
01:30:01|0.3293
01:30:02|0.32943
01:30:03|0.32943
01:30:04|0.32943
01:30:05|0.32943
01:30:06|0.32943
01:30:07|0.32928
01:30:08|0.32931
01:30:09|0.32952
01:30:10|0.32952
01:30:11|0.32943
01:30:12|0.32944
01:30:13|0.32948
01:30:14|0.32956
01:30:15|0.32929
01:30:16|0.32943
01:30:17|0.32953
01:30:18|0.32965
01:30:19|0.32965
01:30:20|0.32965
01:30:21|0.3296
01:30:22|0.32931
01:30:23|0.32914
01:30:24|0.32933
01:30:25|0.32933
01:30:26|0.32933
01:30:27|0.3292
01:30:28|0.32929
01:30:29|0.32929
01:30:30|0.32942
01:30:31|0.32942
01:30:32|0.32942
01:30:33|0.32942
01:30:34|0.32942
01:30:35|0.32942
01:30:36|0.32942
01:30:37|0.32942
01:30:39|0.32918
01:30:39|0.32918
01:30:40|0.32918
01:30:41|0.32895
01:30:42|0.32884
01:30:43|0.32884
01:30:44|0.32884
01:30:45|0.32884
01:30:46|0.32884
01:30:47|0.32884
01:30:48|0.32884
01:30:49|0.32843
01:30:50|0.3284
01:30:51|0.32869
01:30:52|0.32869
01:30:53|0.32869
01:30:55|0.32835
01:30:56|0.32848
01:30:57|0.32845
01:30:58|0.32845
01:30:59|0.32845
01:31:00|0.32845
01:31:01|0.3283
01:31:03|0.32827
01:31:03|0.32827
01:31:04|0.328
01:31:05|0.32814
01:31:06|0.32814
01:31:08|0.32814
01:31:09|0.32819
01:31:10|0.32793
01:31:11|0.32825
01:31:11|0.32857
01:31:12|0.32859
01:31:14|0.32842
01:31:14|0.32832
01:31:16|0.3282
01:31:16|0.3283
01:31:17|0.3283
01:31:18|0.3282
01:31:19|0.3282
01:31:20|0.3282
01:31:22|0.32812
01:31:22|0.32837
01:31:24|0.32832
01:31:25|0.32832
01:31:25|0.32822
01:31:26|0.32822
01:31:28|0.32818
01:31:28|0.32818
01:31:29|0.32818
01:31:30|0.32818
01:31:32|0.32818
01:31:33|0.32818
01:31:34|0.32819
01:31:35|0.32819
01:31:35|0.32819
01:31:37|0.32819
01:31:37|0.32819
01:31:38|0.32819
01:31:39|0.32826
01:31:41|0.3282
01:31:41|0.3282
01:31:42|0.3282
01:31:44|0.3282
01:31:45|0.32825
01:31:46|0.32807
01:31:46|0.32807
01:31:47|0.32801
01:31:49|0.3281
01:31:49|0.3281
01:31:50|0.3281
01:31:52|0.3281
01:31:53|0.32822
01:31:53|0.32822
01:31:55|0.32822
01:31:56|0.32822
01:31:58|0.32822
01:31:58|0.32822
01:31:59|0.32822
01:32:01|0.32822
01:32:02|0.32822
01:32:03|0.32822
01:32:04|0.32811
01:32:05|0.32805
01:32:05|0.32806
01:32:06|0.3281
01:32:08|0.32789
01:32:09|0.32789
01:32:10|0.32789
01:32:11|0.32799
01:32:12|0.32799
01:32:13|0.32847
01:32:14|0.32859
01:32:15|0.32854
01:32:16|0.32842
01:32:17|0.32847
01:32:18|0.32849
01:32:19|0.32862
01:32:20|0.32831
01:32:21|0.32831
01:32:22|0.32831
01:32:23|0.32861
01:32:24|0.32841
01:32:25|0.32813
01:32:26|0.32834
01:32:27|0.32834
01:32:28|0.32834
01:32:29|0.32834
01:32:30|0.3282
01:32:31|0.3282
01:32:32|0.32835
01:32:33|0.32835
01:32:34|0.32835
01:32:35|0.32835
01:32:36|0.32846
01:32:37|0.32874
01:32:38|0.32879
01:32:39|0.32873
01:32:40|0.32873
01:32:41|0.32873
01:32:42|0.32873
01:32:43|0.32873
01:32:44|0.32873
01:32:45|0.32873
01:32:46|0.32873
01:32:47|0.32873
01:32:48|0.32873
01:32:49|0.32873
01:32:50|0.32873
01:32:51|0.32853
01:32:52|0.32853
01:32:53|0.32853
01:32:54|0.32853
01:32:55|0.32853
01:32:56|0.32853
01:32:58|0.32853
01:32:59|0.32853
01:33:00|0.32853
01:33:01|0.32853
01:33:02|0.32853
01:33:03|0.32852
01:33:05|0.32833
01:33:05|0.32833
01:33:06|0.32833
01:33:07|0.32833
01:33:08|0.32833
01:33:09|0.3285
01:33:11|0.32853
01:33:12|0.32853
01:33:12|0.32853
01:33:13|0.32853
01:33:15|0.32853
01:33:16|0.32853
01:33:17|0.32853
01:33:18|0.3287
01:33:19|0.3288
01:33:20|0.3288
01:33:21|0.3288
01:33:22|0.3288
01:33:23|0.3288
01:33:24|0.32873
01:33:25|0.32873
01:33:26|0.32873
01:33:27|0.32873
01:33:28|0.32873
01:33:29|0.32873
01:33:30|0.32873
01:33:31|0.32873
01:33:32|0.32873
01:33:33|0.32873
01:33:34|0.32873
01:33:35|0.32873
01:33:36|0.32896
01:33:36|0.32896
01:33:38|0.32905
01:33:39|0.32923
01:33:40|0.32916
01:33:41|0.32916
01:33:42|0.32916
01:33:42|0.32906
01:33:43|0.32902
01:33:45|0.32902
01:33:45|0.32902
01:33:47|0.32902
01:33:47|0.32902
01:33:48|0.32902
01:33:49|0.3291
01:33:50|0.32887
01:33:52|0.32887
01:33:53|0.32887
01:33:54|0.32887
01:33:55|0.32913
01:33:56|0.32913
01:33:57|0.32913
01:33:59|0.32908
01:34:00|0.32908
01:34:00|0.32908
01:34:01|0.32908
01:34:02|0.32908
01:34:04|0.32908
01:34:05|0.32908
01:34:05|0.32908
01:34:07|0.32908
01:34:07|0.32908
01:34:09|0.32908
01:34:10|0.32887
01:34:11|0.32887
01:34:11|0.32887
01:34:12|0.32887
01:34:14|0.32887
01:34:15|0.32887
01:34:15|0.32887
01:34:17|0.32887
01:34:18|0.32887
01:34:18|0.32887
01:34:19|0.32887
01:34:20|0.32887
01:34:22|0.32887
01:34:23|0.32887
01:34:24|0.32887
01:34:25|0.32886
01:34:26|0.32886
01:34:27|0.32886
01:34:28|0.32886
01:34:29|0.32863
01:34:30|0.32863
01:34:31|0.32863
01:34:32|0.32863
01:34:33|0.32863
01:34:34|0.32858
01:34:35|0.32858
01:34:36|0.32858
01:34:37|0.32858
01:34:38|0.32861
01:34:39|0.32861
01:34:40|0.32861
01:34:41|0.32861
01:34:42|0.32861
01:34:43|0.32844
01:34:44|0.32844
01:34:45|0.32844
01:34:46|0.32844
01:34:47|0.32844
01:34:48|0.32843
01:34:49|0.32843
01:34:50|0.32848
01:34:51|0.32848
01:34:52|0.32848
01:34:53|0.32848
01:34:54|0.32855
01:34:55|0.32827
01:34:56|0.32827
01:34:57|0.32827
01:34:58|0.32827
01:34:59|0.32827
01:35:01|0.3285
01:35:02|0.3285
01:35:03|0.32839
01:35:04|0.32839
01:35:05|0.32839
01:35:06|0.32849
01:35:07|0.32849
01:35:08|0.32849
01:35:09|0.32849
01:35:10|0.32849
01:35:11|0.32849
01:35:12|0.32853
01:35:13|0.32869
01:35:14|0.32869
01:35:15|0.32869
01:35:16|0.32869
01:35:17|0.32869
01:35:18|0.32869
01:35:19|0.32869
01:35:20|0.32869
01:35:20|0.32869
01:35:22|0.32869
01:35:23|0.32869
01:35:24|0.32869
01:35:24|0.32869
01:35:26|0.32869
01:35:27|0.32869
01:35:28|0.32869
01:35:29|0.32869
01:35:30|0.32912
01:35:31|0.32901
01:35:32|0.32901
01:35:33|0.32901
01:35:34|0.32901
01:35:35|0.32873
01:35:36|0.32873
01:35:37|0.32873
01:35:38|0.32873
01:35:38|0.32873
01:35:40|0.32873
01:35:41|0.32868
01:35:42|0.32868
01:35:42|0.32868
01:35:44|0.32868
01:35:45|0.32868
01:35:46|0.32868
01:35:47|0.32868
01:35:48|0.32868
01:35:49|0.32868
01:35:50|0.32885
01:35:51|0.32893
01:35:51|0.32893
01:35:53|0.32893
01:35:54|0.32899
01:35:55|0.32899
01:35:56|0.32899
01:35:57|0.32899
01:35:57|0.32899
01:35:59|0.32886
01:36:00|0.32899
01:36:01|0.32891
01:36:03|0.32891
01:36:04|0.3289
01:36:05|0.3289
01:36:06|0.3289
01:36:06|0.3289
01:36:07|0.3289
01:36:09|0.3289
01:36:09|0.3289
01:36:11|0.3289
01:36:12|0.3289
01:36:13|0.32891
01:36:14|0.32891
01:36:14|0.32891
01:36:16|0.32891
01:36:17|0.32891
01:36:18|0.32891
01:36:19|0.32883
01:36:19|0.32883
01:36:21|0.32902
01:36:21|0.32902
01:36:22|0.32902
01:36:23|0.32892
01:36:25|0.32873
01:36:26|0.32873
01:36:27|0.32864
01:36:27|0.32864
01:36:29|0.32864
01:36:29|0.32864
01:36:30|0.32864
01:36:31|0.3288
01:36:32|0.32888
01:36:33|0.32888
01:36:34|0.32874
01:36:35|0.3287
01:36:36|0.32865
01:36:38|0.32865
01:36:38|0.32865
01:36:39|0.32865
01:36:40|0.32865
01:36:41|0.32865
01:36:43|0.32865
01:36:43|0.32865
01:36:44|0.32865
01:36:45|0.32865
01:36:46|0.32865
01:36:48|0.32865
01:36:49|0.32889
01:36:49|0.32889
01:36:50|0.32889
01:36:51|0.32889
01:36:53|0.32889
01:36:54|0.32897
01:36:54|0.32897
01:36:56|0.32897
01:36:57|0.32897
01:36:58|0.32913
01:36:58|0.32913
01:36:59|0.32913
01:37:01|0.32913
01:37:03|0.32913
01:37:03|0.32913
01:37:05|0.32909
01:37:05|0.32909
01:37:07|0.3291
01:37:07|0.3291
01:37:08|0.3291
01:37:10|0.3291
01:37:11|0.3291
01:37:13|0.3291
01:37:13|0.3291
01:37:14|0.3291
01:37:15|0.3291
01:37:16|0.3291
01:37:18|0.3291
01:37:19|0.3291
01:37:19|0.32877
01:37:21|0.32877
01:37:22|0.32877
01:37:22|0.32877
01:37:24|0.32877
01:37:25|0.32877
01:37:26|0.32877
01:37:27|0.32877
01:37:28|0.32897
01:37:28|0.32897
01:37:29|0.32897
01:37:31|0.32897
01:37:32|0.32897
01:37:33|0.32897
01:37:34|0.32897
01:37:35|0.32897
01:37:36|0.32897
01:37:36|0.32897
01:37:38|0.32897
01:37:39|0.32897
01:37:40|0.32897
01:37:41|0.32897
01:37:42|0.32897
01:37:43|0.32897
01:37:44|0.32897
01:37:45|0.32908
01:37:46|0.32908
01:37:47|0.32908
01:37:48|0.32908
01:37:49|0.32908
01:37:50|0.32903
01:37:51|0.3291
01:37:52|0.3291
01:37:53|0.3291
01:37:54|0.3291
01:37:55|0.3291
01:37:56|0.32902
01:37:57|0.32902
01:37:58|0.32902
01:37:59|0.32902
01:38:00|0.32902
01:38:01|0.32902
01:38:03|0.32883
01:38:03|0.32883
01:38:04|0.32883
01:38:05|0.32883
01:38:06|0.32883
01:38:07|0.32883
01:38:08|0.32883
01:38:09|0.32883
01:38:10|0.32883
01:38:11|0.32883
01:38:12|0.32883
01:38:13|0.32883
01:38:14|0.32883
01:38:15|0.32903
01:38:17|0.32903
01:38:18|0.32903
01:38:18|0.32903
01:38:19|0.32903
01:38:21|0.32903
01:38:22|0.32903
01:38:22|0.32903
01:38:23|0.32919
01:38:24|0.32925
01:38:26|0.32979
01:38:27|0.32979
01:38:28|0.32957
01:38:29|0.32961
01:38:30|0.32953
01:38:31|0.32958
01:38:32|0.32958
01:38:33|0.32958
01:38:33|0.32963
01:38:35|0.32963
01:38:35|0.32964
01:38:36|0.32964
01:38:38|0.32964
01:38:39|0.32964
01:38:40|0.32957
01:38:41|0.32957
01:38:42|0.32957
01:38:43|0.32957
01:38:43|0.32957
01:38:45|0.32957
01:38:46|0.32958
01:38:47|0.32958
01:38:48|0.32958
01:38:49|0.32958
01:38:49|0.32958
01:38:51|0.32958
01:38:52|0.32974
01:38:53|0.32974
01:38:54|0.32975
01:38:55|0.32975
01:38:57|0.32975
01:38:57|0.32975
01:38:58|0.32975
01:38:59|0.32975
01:39:00|0.32975
01:39:01|0.32964
01:39:03|0.32959
01:39:04|0.3297
01:39:05|0.32974
01:39:06|0.32965
01:39:07|0.32965
01:39:08|0.32957
01:39:09|0.32952
01:39:10|0.32952
01:39:11|0.32952
01:39:13|0.32952
01:39:13|0.32952
01:39:14|0.32974
01:39:15|0.32973
01:39:16|0.32973
01:39:17|0.32941
01:39:18|0.32941
01:39:19|0.32941
01:39:20|0.32941
01:39:21|0.32941
01:39:22|0.32941
01:39:23|0.32945
01:39:25|0.32963
01:39:25|0.32978
01:39:27|0.32979
01:39:28|0.32977
01:39:29|0.32977
01:39:30|0.32982
01:39:31|0.32982
01:39:32|0.32982
01:39:33|0.32982
01:39:34|0.32986
01:39:35|0.32969
01:39:36|0.32969
01:39:37|0.32969
01:39:38|0.32969
01:39:39|0.32969
01:39:40|0.32988
01:39:41|0.32982
01:39:42|0.32982
01:39:43|0.32982
01:39:44|0.32982
01:39:45|0.32982
01:39:46|0.32982
01:39:47|0.32967
01:39:48|0.32968
01:39:49|0.32968
01:39:50|0.32968
01:39:51|0.32968
01:39:52|0.32991
01:39:53|0.32976
01:39:54|0.32959
01:39:55|0.32959
01:39:56|0.32959
01:39:57|0.32988
01:39:58|0.32988
01:39:59|0.32988
01:40:00|0.32988
01:40:01|0.3298
01:40:02|0.32982
01:40:03|0.32978
01:40:04|0.32978
01:40:06|0.32978
01:40:07|0.32975
01:40:08|0.32975
01:40:09|0.32975
01:40:09|0.32975
01:40:11|0.32976
01:40:12|0.32967
01:40:13|0.32967
01:40:14|0.32967
01:40:15|0.32967
01:40:16|0.32982
01:40:16|0.32982
01:40:18|0.32982
01:40:19|0.32999
01:40:20|0.32999
01:40:21|0.32989
01:40:22|0.32989
01:40:23|0.32991
01:40:24|0.32991
01:40:24|0.32979
01:40:26|0.32979
01:40:26|0.32966
01:40:28|0.32966
01:40:29|0.32971
01:40:30|0.32946
01:40:31|0.32962
01:40:32|0.32962
01:40:33|0.32962
01:40:34|0.32983
01:40:35|0.32983
01:40:36|0.32972
01:40:37|0.32971
01:40:38|0.32959
01:40:39|0.32949
01:40:40|0.32949
01:40:41|0.32949
01:40:42|0.32947
01:40:43|0.32959
01:40:44|0.32959
01:40:45|0.32961
01:40:46|0.32961
01:40:47|0.32961
01:40:48|0.3298
01:40:49|0.3298
01:40:50|0.3298
01:40:51|0.3298
01:40:52|0.3298
01:40:53|0.3298
01:40:54|0.32985
01:40:55|0.32985
01:40:56|0.32985
01:40:57|0.33021
01:40:58|0.33006
01:40:59|0.33012
01:41:00|0.33012
01:41:01|0.33022
01:41:02|0.33023
01:41:03|0.33023
01:41:04|0.33022
01:41:06|0.33004
01:41:06|0.33018
01:41:07|0.33018
01:41:08|0.33018
01:41:09|0.33018
01:41:10|0.33018
01:41:11|0.33018
01:41:12|0.33018
01:41:13|0.33018
01:41:14|0.33018
01:41:15|0.33028
01:41:16|0.33028
01:41:17|0.33026
01:41:18|0.33012
01:41:19|0.33013
01:41:20|0.33012
01:41:21|0.33012
01:41:22|0.33012
01:41:23|0.33012
01:41:24|0.33012
01:41:25|0.33012
01:41:26|0.33012
01:41:27|0.33012
01:41:28|0.33012
01:41:29|0.33014
01:41:30|0.33014
01:41:31|0.33014
01:41:32|0.33014
01:41:33|0.33014
01:41:34|0.33028
01:41:35|0.33024
01:41:36|0.33024
01:41:37|0.33024
01:41:38|0.33024
01:41:39|0.33028
01:41:40|0.33052
01:41:41|0.33038
01:41:42|0.33032
01:41:43|0.33032
01:41:44|0.33044
01:41:45|0.33044
01:41:47|0.33039
01:41:47|0.3305
01:41:48|0.3305
01:41:50|0.33046
01:41:50|0.33044
01:41:51|0.33051
01:41:52|0.33051
01:41:53|0.33036
01:41:54|0.33036
01:41:55|0.33036
01:41:56|0.33036
01:41:57|0.33036
01:41:59|0.33046
01:41:59|0.33046
01:42:00|0.33046
01:42:01|0.33046
01:42:03|0.33046
01:42:03|0.33049
01:42:04|0.33049
01:42:06|0.33069
01:42:06|0.33069
01:42:08|0.33069
01:42:10|0.33048
01:42:10|0.33048
01:42:11|0.3306
01:42:12|0.3306
01:42:13|0.33051
01:42:14|0.33051
01:42:15|0.33049
01:42:16|0.33049
01:42:17|0.33047
01:42:18|0.33047
01:42:19|0.33023
01:42:20|0.33025
01:42:21|0.33025
01:42:22|0.33051
01:42:23|0.3304
01:42:24|0.3304
01:42:25|0.3304
01:42:26|0.3305
01:42:27|0.3305
01:42:28|0.3305
01:42:29|0.3305
01:42:30|0.3305
01:42:31|0.3305
01:42:32|0.3305
01:42:33|0.3305
01:42:34|0.3305
01:42:35|0.33032
01:42:36|0.33032
01:42:37|0.33032
01:42:39|0.33032
01:42:39|0.33032
01:42:41|0.33029
01:42:42|0.33029
01:42:43|0.33029
01:42:44|0.33029
01:42:45|0.3305
01:42:46|0.3305
01:42:46|0.3305
01:42:48|0.33032
01:42:49|0.33032
01:42:49|0.33032
01:42:51|0.33032
01:42:52|0.33032
01:42:53|0.33032
01:42:54|0.33032
01:42:55|0.33032
01:42:56|0.33033
01:42:57|0.33033
01:42:58|0.33033
01:42:59|0.33034
01:43:00|0.33034
01:43:01|0.33034
01:43:02|0.33032
01:43:02|0.33013
01:43:04|0.33013
01:43:04|0.3302
01:43:06|0.3302
01:43:07|0.3302
01:43:09|0.3302
01:43:10|0.3302
01:43:11|0.3302
01:43:12|0.3302
01:43:13|0.3302
01:43:14|0.3302
01:43:15|0.33026
01:43:16|0.33026
01:43:17|0.33026
01:43:18|0.33026
01:43:19|0.33026
01:43:20|0.33026
01:43:21|0.33026
01:43:22|0.33026
01:43:24|0.33037
01:43:24|0.33036
01:43:25|0.33036
01:43:26|0.33036
01:43:27|0.33033
01:43:28|0.33033
01:43:29|0.33033
01:43:30|0.33033
01:43:31|0.33033
01:43:32|0.33008
01:43:33|0.33015
01:43:34|0.33016
01:43:35|0.33006
01:43:36|0.33006
01:43:37|0.33006
01:43:38|0.33006
01:43:39|0.33012
01:43:40|0.33023
01:43:41|0.33023
01:43:42|0.33018
01:43:43|0.33017
01:43:44|0.33017
01:43:45|0.33016
01:43:47|0.33016
01:43:48|0.32974
01:43:49|0.32987
01:43:50|0.32982
01:43:50|0.32982
01:43:51|0.32982
01:43:52|0.32977
01:43:53|0.32977
01:43:54|0.32977
01:43:55|0.32977
01:43:57|0.32982
01:43:57|0.32982
01:43:58|0.32992
01:44:00|0.32982
01:44:00|0.32982
01:44:01|0.32982
01:44:02|0.33003
01:44:03|0.33003
01:44:05|0.33003
01:44:05|0.33003
01:44:06|0.33003
01:44:08|0.33003
01:44:09|0.32998
01:44:10|0.32998
01:44:12|0.33019
01:44:12|0.33019
01:44:13|0.32995
01:44:15|0.33019
01:44:16|0.33019
01:44:17|0.33008
01:44:18|0.33008
01:44:18|0.33008
01:44:20|0.33013
01:44:20|0.33014
01:44:22|0.33014
01:44:22|0.33019
01:44:24|0.33019
01:44:24|0.33019
01:44:26|0.33019
01:44:27|0.33019
01:44:27|0.33007
01:44:28|0.33007
01:44:30|0.33007
01:44:31|0.33007
01:44:31|0.33007
01:44:33|0.33007
01:44:34|0.33007
01:44:35|0.33007
01:44:36|0.33006
01:44:37|0.33006
01:44:38|0.33006
01:44:38|0.33006
01:44:40|0.33006
01:44:41|0.33006
01:44:42|0.33005
01:44:43|0.33005
01:44:43|0.33005
01:44:45|0.33005
01:44:46|0.33005
01:44:46|0.33005
01:44:48|0.33005
01:44:49|0.33005
01:44:50|0.33006
01:44:51|0.33006
01:44:52|0.33006
01:44:53|0.33007
01:44:53|0.33023
01:44:55|0.33023
01:44:56|0.33033
01:44:57|0.33033
01:44:58|0.33033
01:44:58|0.33033
01:45:00|0.33032
01:45:01|0.33032
01:45:02|0.3303
01:45:03|0.33023
01:45:04|0.33023
01:45:05|0.33023
01:45:06|0.33023
01:45:07|0.33023
01:45:08|0.33023
01:45:10|0.33023
01:45:11|0.33036
01:45:12|0.33036
01:45:13|0.33036
01:45:14|0.33036
01:45:15|0.33036
01:45:16|0.33036
01:45:17|0.33036
01:45:18|0.33036
01:45:19|0.33036
01:45:20|0.33036
01:45:21|0.33036
01:45:22|0.33036
01:45:23|0.33036
01:45:24|0.33044
01:45:25|0.33044
01:45:26|0.33053
01:45:27|0.33082
01:45:29|0.33081
01:45:29|0.33081
01:45:30|0.3308
01:45:31|0.33081
01:45:32|0.3307
01:45:33|0.3307
01:45:34|0.3307
01:45:35|0.33073
01:45:36|0.33083
01:45:37|0.33083
01:45:38|0.33083
01:45:39|0.33083
01:45:40|0.33083
01:45:41|0.33083
01:45:42|0.33083
01:45:43|0.33083
01:45:44|0.33083
01:45:45|0.33083
01:45:46|0.33073
01:45:48|0.33073
01:45:48|0.33065
01:45:49|0.33065
01:45:50|0.33074
01:45:51|0.33074
01:45:52|0.33074
01:45:53|0.33074
01:45:54|0.33074
01:45:56|0.33074
01:45:57|0.33074
01:45:58|0.33074
01:45:59|0.33074
01:46:00|0.33074
01:46:01|0.33074
01:46:01|0.33074
01:46:02|0.33074
01:46:04|0.33074
01:46:05|0.33077
01:46:05|0.3308
01:46:06|0.33086
01:46:08|0.33095
01:46:09|0.33095
01:46:10|0.33086
01:46:12|0.33093
01:46:13|0.33086
01:46:13|0.33086
01:46:15|0.33095
01:46:15|0.33088
01:46:17|0.33095
01:46:18|0.33095
01:46:18|0.33094
01:46:20|0.33094
01:46:21|0.33094
01:46:22|0.33107
01:46:23|0.33106
01:46:24|0.33106
01:46:25|0.33095
01:46:26|0.33095
01:46:27|0.33102
01:46:28|0.33107
01:46:30|0.331
01:46:31|0.33096
01:46:31|0.33096
01:46:32|0.33096
01:46:33|0.33107
01:46:34|0.33107
01:46:36|0.33095
01:46:36|0.33092
01:46:37|0.33092
01:46:39|0.33081
01:46:39|0.33081
01:46:41|0.33081
01:46:42|0.33085
01:46:43|0.33085
01:46:43|0.33099
01:46:45|0.33099
01:46:46|0.33099
01:46:47|0.33094
01:46:47|0.33094
01:46:49|0.33094
01:46:50|0.33094
01:46:50|0.33094
01:46:52|0.33094
01:46:53|0.33107
01:46:54|0.33104
01:46:55|0.33113
01:46:56|0.33125
01:46:57|0.3313
01:46:58|0.3314
01:46:59|0.33125
01:47:00|0.33124
01:47:01|0.33132
01:47:02|0.33132
01:47:02|0.33131
01:47:03|0.33131
01:47:05|0.33118
01:47:06|0.33118
01:47:07|0.33113
01:47:08|0.33131
01:47:09|0.33131
01:47:10|0.33131
01:47:12|0.3314
01:47:13|0.33138
01:47:14|0.33139
01:47:15|0.33138
01:47:16|0.33138
01:47:17|0.33138
01:47:18|0.33138
01:47:19|0.33138
01:47:20|0.33138
01:47:21|0.33138
01:47:22|0.33138
01:47:23|0.33148
01:47:24|0.33152
01:47:25|0.33152
01:47:26|0.33151
01:47:27|0.33151
01:47:29|0.33151
01:47:29|0.33171
01:47:30|0.33168
01:47:31|0.33168
01:47:33|0.33172
01:47:34|0.33172
01:47:35|0.33174
01:47:36|0.33175
01:47:37|0.33175
01:47:37|0.33185
01:47:38|0.33185
01:47:39|0.33185
01:47:41|0.33185
01:47:41|0.33196
01:47:42|0.33198
01:47:44|0.33199
01:47:45|0.33175
01:47:46|0.33174
01:47:47|0.33174
01:47:48|0.33185
01:47:49|0.332
01:47:50|0.332
01:47:51|0.332
01:47:52|0.33193
01:47:53|0.33214
01:47:54|0.33214
01:47:55|0.33217
01:47:56|0.33217
01:47:57|0.33217
01:47:58|0.33217
01:47:59|0.33217
01:48:00|0.33218
01:48:01|0.33218
01:48:03|0.33218
01:48:03|0.33215
01:48:04|0.33218
01:48:05|0.33219
01:48:07|0.33214
01:48:07|0.33214
01:48:09|0.33214
01:48:09|0.33214
01:48:10|0.33167
01:48:12|0.33217
01:48:13|0.33197
01:48:14|0.33211
01:48:15|0.33211
01:48:16|0.33185
01:48:17|0.33185
01:48:18|0.33216
01:48:19|0.33186
01:48:20|0.33205
01:48:21|0.33167
01:48:22|0.33167
01:48:23|0.33236
01:48:24|0.33198
01:48:25|0.33193
01:48:26|0.33193
01:48:27|0.33193
01:48:28|0.33193
01:48:29|0.33193
01:48:30|0.33193
01:48:31|0.33223
01:48:32|0.33218
01:48:33|0.33218
01:48:34|0.33218
01:48:35|0.332
01:48:36|0.332
01:48:37|0.33188
01:48:38|0.33178
01:48:39|0.33203
01:48:40|0.33203
01:48:41|0.33191
01:48:42|0.33191
01:48:43|0.33191
01:48:44|0.33201
01:48:45|0.33203
01:48:46|0.33203
01:48:47|0.33203
01:48:48|0.33211
01:48:50|0.33217
01:48:50|0.33217
01:48:51|0.33217
01:48:52|0.33232
01:48:53|0.33212
01:48:54|0.33212
01:48:55|0.33214
01:48:56|0.33212
01:48:57|0.33212
01:48:58|0.33212
01:48:59|0.33212
01:49:00|0.33212
01:49:01|0.33212
01:49:02|0.33212
01:49:03|0.33213
01:49:04|0.33218
01:49:05|0.33218
01:49:06|0.33218
01:49:07|0.33225
01:49:08|0.33225
01:49:09|0.33218
01:49:10|0.33228
01:49:11|0.33229
01:49:13|0.33229
01:49:14|0.33229
01:49:15|0.3322
01:49:16|0.3322
01:49:17|0.3322
01:49:18|0.33219
01:49:19|0.33219
01:49:20|0.33219
01:49:21|0.33219
01:49:22|0.33219
01:49:23|0.33219
01:49:24|0.33219
01:49:25|0.33219
01:49:26|0.33219
01:49:28|0.33219
01:49:28|0.33219
01:49:29|0.33219
01:49:30|0.33227
01:49:32|0.33227
01:49:32|0.33227
01:49:33|0.33227
01:49:35|0.33223
01:49:35|0.33236
01:49:37|0.33219
01:49:38|0.33219
01:49:39|0.3324
01:49:40|0.3324
01:49:41|0.33224
01:49:42|0.33224
01:49:43|0.33224
01:49:44|0.33246
01:49:45|0.33246
01:49:47|0.3324
01:49:47|0.3324
01:49:48|0.3324
01:49:50|0.3324
01:49:50|0.3324
01:49:51|0.3324
01:49:53|0.3324
01:49:53|0.3324
01:49:54|0.33239
01:49:56|0.33224
01:49:56|0.33241
01:49:57|0.33241
01:49:59|0.33241
01:50:00|0.33246
01:50:01|0.33225
01:50:02|0.33235
01:50:03|0.33235
01:50:03|0.33235
01:50:05|0.3325
01:50:06|0.3325
01:50:07|0.33236
01:50:08|0.33236
01:50:09|0.3325
01:50:10|0.33245
01:50:11|0.33246
01:50:11|0.3325
01:50:13|0.33252
01:50:14|0.33252
01:50:16|0.33252
01:50:17|0.33257
01:50:18|0.33257
01:50:19|0.33248
01:50:20|0.33257
01:50:21|0.33248
01:50:21|0.33264
01:50:23|0.33266
01:50:25|0.33266
01:50:25|0.33266
01:50:26|0.33268
01:50:27|0.33268
01:50:28|0.33268
01:50:29|0.33277
01:50:30|0.33277
01:50:31|0.33258
01:50:32|0.33258
01:50:33|0.33258
01:50:34|0.33258
01:50:35|0.3327
01:50:36|0.3327
01:50:37|0.3327
01:50:38|0.33271
01:50:39|0.33271
01:50:40|0.33283
01:50:41|0.33283
01:50:42|0.33274
01:50:44|0.33274
01:50:44|0.33274
01:50:46|0.33284
01:50:46|0.33274
01:50:47|0.33274
01:50:49|0.33274
01:50:49|0.33274
01:50:50|0.33274
01:50:52|0.33274
01:50:53|0.33274
01:50:54|0.33274
01:50:55|0.33275
01:50:56|0.33275
01:50:57|0.33275
01:50:58|0.33275
01:50:58|0.33275
01:50:59|0.33275
01:51:01|0.33283
01:51:02|0.33284
01:51:03|0.33284
01:51:04|0.33292
01:51:05|0.33295
01:51:06|0.33295
01:51:07|0.33284
01:51:08|0.3329
01:51:09|0.33298
01:51:10|0.33298
01:51:11|0.33298
01:51:12|0.33298
01:51:13|0.33298
01:51:14|0.33298
01:51:15|0.33298
01:51:16|0.33298
01:51:17|0.33298
01:51:18|0.33283
01:51:19|0.33283
01:51:20|0.33283
01:51:22|0.3328
01:51:22|0.3328
01:51:24|0.33288
01:51:24|0.33289
01:51:25|0.33282
01:51:26|0.33269
01:51:27|0.33277
01:51:29|0.33256
01:51:29|0.33256
01:51:31|0.33268
01:51:31|0.33268
01:51:33|0.33268
01:51:34|0.33264
01:51:35|0.33269
01:51:36|0.33269
01:51:37|0.33272
01:51:37|0.33268
01:51:38|0.33263
01:51:39|0.33265
01:51:41|0.33265
01:51:42|0.33253
01:51:43|0.33253
01:51:43|0.33254
01:51:45|0.33245
01:51:46|0.33254
01:51:47|0.33245
01:51:48|0.33245
01:51:49|0.33245
01:51:50|0.33247
01:51:51|0.33247
01:51:52|0.33247
01:51:53|0.33248
01:51:54|0.33249
01:51:55|0.33249
01:51:56|0.33249
01:51:56|0.33249
01:51:58|0.33249
01:51:59|0.33249
01:51:59|0.33255
01:52:01|0.33255
01:52:01|0.33255
01:52:03|0.3325
01:52:03|0.3325
01:52:05|0.33247
01:52:06|0.33247
01:52:07|0.33247
01:52:07|0.33254
01:52:09|0.33254
01:52:10|0.33254
01:52:11|0.33254
01:52:11|0.33254
01:52:13|0.33254
01:52:14|0.33274
01:52:14|0.33266
01:52:16|0.33274
01:52:18|0.3328
01:52:18|0.33267
01:52:20|0.33258
01:52:21|0.33269
01:52:22|0.33269
01:52:22|0.33269
01:52:24|0.33269
01:52:25|0.33269
01:52:26|0.33268
01:52:27|0.33268
01:52:28|0.33268
01:52:29|0.33268
01:52:30|0.33287
01:52:31|0.33287
01:52:32|0.33287
01:52:33|0.33281
01:52:34|0.33281
01:52:35|0.33281
01:52:36|0.33281
01:52:37|0.33238
01:52:38|0.33238
01:52:39|0.33238
01:52:40|0.33238
01:52:41|0.33238
01:52:42|0.3324
01:52:43|0.33245
01:52:44|0.33245
01:52:45|0.33245
01:52:46|0.33245
01:52:47|0.33245
01:52:48|0.33245
01:52:49|0.33245
01:52:50|0.33245
01:52:51|0.33245
01:52:52|0.33245
01:52:53|0.33245
01:52:54|0.33245
01:52:55|0.33245
01:52:56|0.33253
01:52:57|0.33253
01:52:58|0.33253
01:52:59|0.33253
01:53:00|0.33253
01:53:01|0.33253
01:53:02|0.33253
01:53:03|0.33264
01:53:04|0.33264
01:53:05|0.33264
01:53:06|0.33264
01:53:07|0.33264
01:53:08|0.33264
01:53:09|0.33264
01:53:10|0.33264
01:53:11|0.33264
01:53:12|0.33264
01:53:13|0.33264
01:53:14|0.33264
01:53:15|0.33235
01:53:16|0.33235
01:53:18|0.33208
01:53:18|0.33227
01:53:20|0.33208
01:53:21|0.3321
01:53:22|0.33233
01:53:23|0.33233
01:53:24|0.33231
01:53:25|0.33228
01:53:26|0.33228
01:53:27|0.33221
01:53:28|0.33231
01:53:29|0.3325
01:53:30|0.3325
01:53:31|0.3325
01:53:32|0.33228
01:53:33|0.33228
01:53:34|0.33234
01:53:35|0.33234
01:53:36|0.33234
01:53:37|0.33234
01:53:38|0.33234
01:53:39|0.33234
01:53:40|0.33234
01:53:41|0.33234
01:53:42|0.33234
01:53:43|0.33234
01:53:44|0.33218
01:53:45|0.33218
01:53:46|0.33241
01:53:48|0.3326
01:53:48|0.33256
01:53:49|0.33256
01:53:50|0.33249
01:53:51|0.3325
01:53:52|0.3325
01:53:53|0.33243
01:53:54|0.33243
01:53:55|0.33239
01:53:56|0.33255
01:53:57|0.33255
01:53:58|0.33256
01:53:59|0.33256
01:54:00|0.33248
01:54:01|0.33248
01:54:02|0.33233
01:54:04|0.3325
01:54:04|0.33266
01:54:05|0.33266
01:54:06|0.33266
01:54:07|0.33266
01:54:08|0.33266
01:54:09|0.33237
01:54:10|0.33263
01:54:12|0.33263
01:54:12|0.33263
01:54:13|0.33264
01:54:14|0.33265
01:54:15|0.33275
01:54:16|0.33275
01:54:18|0.33282
01:54:19|0.33282
01:54:20|0.33282
01:54:21|0.33276
01:54:22|0.3329
01:54:22|0.33293
01:54:24|0.33282
01:54:25|0.33284
01:54:26|0.33284
01:54:27|0.3328
01:54:28|0.3328
01:54:29|0.3328
01:54:30|0.3328
01:54:31|0.3328
01:54:32|0.3328
01:54:33|0.3326
01:54:34|0.33272
01:54:35|0.3326
01:54:36|0.3325
01:54:37|0.33264
01:54:38|0.3326
01:54:39|0.33274
01:54:40|0.33254
01:54:41|0.33254
01:54:42|0.3325
01:54:43|0.3325
01:54:44|0.3325
01:54:45|0.3325
01:54:46|0.3325
01:54:47|0.3325
01:54:48|0.3325
01:54:49|0.3325
01:54:50|0.3325
01:54:51|0.33259
01:54:52|0.33271
01:54:53|0.33271
01:54:54|0.33271
01:54:55|0.3326
01:54:56|0.33279
01:54:57|0.33286
01:54:58|0.33286
01:54:59|0.33286
01:55:00|0.33273
01:55:01|0.33267
01:55:02|0.33267
01:55:03|0.33267
01:55:04|0.33271
01:55:06|0.33274
01:55:06|0.33274
01:55:07|0.33275
01:55:08|0.33275
01:55:09|0.33275
01:55:10|0.33286
01:55:11|0.3328
01:55:12|0.3328
01:55:13|0.3328
01:55:14|0.33271
01:55:15|0.33286
01:55:16|0.33286
01:55:17|0.33286
01:55:19|0.33281
01:55:20|0.33281
01:55:21|0.33281
01:55:22|0.33281
01:55:23|0.33281
01:55:24|0.33282
01:55:26|0.33287
01:55:27|0.33285
01:55:28|0.33285
01:55:28|0.33284
01:55:30|0.33278
01:55:30|0.33278
01:55:32|0.33279
01:55:32|0.33279
01:55:34|0.33251
01:55:34|0.33251
01:55:36|0.33251
01:55:37|0.33251
01:55:38|0.33251
01:55:39|0.33251
01:55:39|0.33251
01:55:41|0.33251
01:55:42|0.33225
01:55:43|0.33235
01:55:44|0.33235
01:55:45|0.33235
01:55:46|0.33235
01:55:46|0.33235
01:55:48|0.33235
01:55:49|0.33274
01:55:50|0.33266
01:55:51|0.33266
01:55:51|0.33294
01:55:53|0.33295
01:55:54|0.33295
01:55:55|0.33295
01:55:55|0.33295
01:55:57|0.33293
01:55:58|0.33293
01:55:59|0.33293
01:56:00|0.33293
01:56:01|0.33293
01:56:01|0.3327
01:56:02|0.3327
01:56:04|0.3327
01:56:05|0.3327
01:56:05|0.3327
01:56:07|0.3327
01:56:08|0.3327
01:56:09|0.3327
01:56:10|0.3327
01:56:10|0.3327
01:56:12|0.3327
01:56:13|0.33332
01:56:14|0.33335
01:56:15|0.33345
01:56:16|0.33341
01:56:16|0.33348
01:56:17|0.33349
01:56:19|0.33348
01:56:20|0.3334
01:56:21|0.33346
01:56:22|0.33348
01:56:23|0.33335
01:56:24|0.33342
01:56:25|0.33339
01:56:26|0.33339
01:56:28|0.33331
01:56:28|0.33339
01:56:29|0.3334
01:56:30|0.33339
01:56:31|0.33331
01:56:32|0.3334
01:56:33|0.33349
01:56:34|0.33349
01:56:35|0.33353
01:56:36|0.33353
01:56:37|0.33353
01:56:38|0.33357
01:56:39|0.33345
01:56:40|0.33324
01:56:41|0.33315
01:56:42|0.33301
01:56:43|0.3331
01:56:44|0.33313
01:56:45|0.33313
01:56:46|0.33332
01:56:47|0.33329
01:56:48|0.33329
01:56:49|0.33341
01:56:50|0.33341
01:56:51|0.33358
01:56:52|0.33363
01:56:53|0.33399
01:56:54|0.33381
01:56:55|0.33376
01:56:56|0.33371
01:56:57|0.33386
01:56:58|0.33386
01:56:59|0.33392
01:57:01|0.33395
01:57:01|0.33381
01:57:02|0.33381
01:57:03|0.33381
01:57:04|0.33386
01:57:06|0.33386
01:57:06|0.3338
01:57:07|0.3338
01:57:08|0.3339
01:57:10|0.3339
01:57:10|0.33378
01:57:11|0.33362
01:57:12|0.33362
01:57:13|0.3339
01:57:15|0.334
01:57:15|0.334
01:57:16|0.33396
01:57:18|0.33396
01:57:18|0.33398
01:57:20|0.33407
01:57:21|0.33406
01:57:22|0.33409
01:57:24|0.33409
01:57:24|0.33419
01:57:25|0.33419
01:57:26|0.33419
01:57:27|0.33406
01:57:28|0.33406
01:57:29|0.33406
01:57:30|0.33406
01:57:31|0.33404
01:57:32|0.33404
01:57:33|0.33404
01:57:34|0.33415
01:57:36|0.33407
01:57:36|0.33406
01:57:38|0.33406
01:57:39|0.33404
01:57:40|0.33404
01:57:41|0.3339
01:57:42|0.3339
01:57:43|0.3339
01:57:44|0.33409
01:57:45|0.33409
01:57:46|0.33409
01:57:47|0.33417
01:57:48|0.33417
01:57:49|0.33414
01:57:50|0.33403
01:57:51|0.3343
01:57:52|0.33427
01:57:58|0.33434
01:57:59|0.33432
01:58:00|0.33432
01:58:01|0.33432
01:58:02|0.3343
01:58:03|0.3343
01:58:03|0.3343
01:58:05|0.33432
01:58:05|0.33418
01:58:06|0.33432
01:58:08|0.33432
01:58:09|0.33432
01:58:10|0.33432
01:58:11|0.33432
01:58:12|0.33432
01:58:13|0.33435
01:58:14|0.33428
01:58:14|0.33428
01:58:16|0.33428
01:58:17|0.33428
01:58:17|0.33442
01:58:19|0.33436
01:58:20|0.33436
01:58:20|0.33438
01:58:22|0.33441
01:58:24|0.33441
01:58:24|0.33441
01:58:25|0.33436
01:58:27|0.33436
01:58:28|0.33452
01:58:29|0.33452
01:58:30|0.33452
01:58:31|0.33455
01:58:32|0.33451
01:58:33|0.33451
01:58:34|0.33451
01:58:34|0.3345
01:58:36|0.3345
01:58:37|0.3345
01:58:38|0.3345
01:58:39|0.3345
01:58:40|0.3345
01:58:41|0.33456
01:58:42|0.33457
01:58:43|0.33464
01:58:44|0.33462
01:58:45|0.33463
01:58:46|0.33463
01:58:47|0.33463
01:58:48|0.33472
01:58:49|0.33473
01:58:50|0.33469
01:58:51|0.33462
01:58:52|0.33463
01:58:53|0.33477
01:58:54|0.33477
01:58:55|0.33477
01:58:56|0.33462
01:58:57|0.33462
01:58:58|0.33462
01:58:59|0.33463
01:59:00|0.33463
01:59:01|0.33463
01:59:02|0.33463
01:59:03|0.33484
01:59:04|0.33484
01:59:05|0.33484
01:59:06|0.33484
01:59:07|0.33484
01:59:08|0.33484
01:59:09|0.33484
01:59:10|0.33484
01:59:11|0.33484
01:59:12|0.33484
01:59:13|0.33484
01:59:14|0.33484
01:59:15|0.33462
01:59:16|0.3346
01:59:17|0.3346
01:59:18|0.33462
01:59:19|0.33454
01:59:20|0.33456
01:59:21|0.33462
01:59:22|0.33455
01:59:24|0.33454
01:59:25|0.33455
01:59:26|0.33455
01:59:27|0.33464
01:59:28|0.33464
01:59:29|0.33464
01:59:30|0.33464
01:59:31|0.33464
01:59:32|0.33464
01:59:33|0.33464
01:59:34|0.33476
01:59:35|0.33476
01:59:37|0.33476
01:59:37|0.33473
01:59:38|0.33478
01:59:39|0.33479
01:59:40|0.33489
01:59:41|0.33489
01:59:42|0.33479
01:59:43|0.33479
01:59:44|0.33479
01:59:46|0.3348
01:59:46|0.33476
01:59:47|0.33476
01:59:49|0.33479
01:59:50|0.33462
01:59:51|0.33462
01:59:52|0.3345
01:59:53|0.33454
01:59:53|0.33454
01:59:55|0.33462
01:59:55|0.33452
01:59:56|0.33452
01:59:57|0.33452
01:59:58|0.33452
02:00:00|0.33456
02:00:02|0.33451
02:00:02|0.3345
02:00:03|0.3345
02:00:04|0.3345
02:00:05|0.33451
02:00:06|0.33462
02:00:07|0.33462
02:00:09|0.33462
02:00:09|0.33461
02:00:10|0.33461
02:00:11|0.33461
02:00:12|0.33462
02:00:13|0.33462
02:00:14|0.33462
02:00:15|0.33462
02:00:16|0.33472
02:00:17|0.33473
02:00:19|0.33469
02:00:20|0.33469
02:00:20|0.33469
02:00:22|0.33466
02:00:22|0.33466
02:00:24|0.33466
02:00:25|0.33466
02:00:26|0.33477
02:00:28|0.3349
02:00:28|0.3349
02:00:29|0.33466
02:00:30|0.33477
02:00:31|0.33488
02:00:33|0.33477
02:00:33|0.33477
02:00:34|0.33481
02:00:36|0.33487
02:00:36|0.33477
02:00:38|0.33482
02:00:39|0.33486
02:00:40|0.33491
02:00:41|0.33491
02:00:42|0.33491
02:00:43|0.33452
02:00:44|0.3345
02:00:45|0.33426
02:00:46|0.3342
02:00:47|0.33412
02:00:48|0.33435
02:00:49|0.3342
02:00:50|0.33434
02:00:51|0.33435
02:00:52|0.33464
02:00:53|0.33453
02:00:54|0.33453
02:00:55|0.33453
02:00:56|0.33453
02:00:57|0.33453
02:00:58|0.33446
02:00:59|0.33456
02:01:00|0.33445
02:01:01|0.33445
02:01:02|0.33459
02:01:03|0.33459
02:01:04|0.33458
02:01:05|0.33458
02:01:06|0.33458
02:01:07|0.33458
02:01:08|0.33456
02:01:09|0.3345
02:01:10|0.3345
02:01:11|0.3345
02:01:12|0.3345
02:01:13|0.3345
02:01:14|0.33442
02:01:15|0.33445
02:01:16|0.33452
02:01:17|0.33458
02:01:18|0.33458
02:01:19|0.33462
02:01:21|0.3346
02:01:21|0.33459
02:01:22|0.33491
02:01:23|0.33491
02:01:25|0.33469
02:01:27|0.33479
02:01:27|0.33479
02:01:28|0.33476
02:01:30|0.33476
02:01:31|0.33485
02:01:32|0.33485
02:01:33|0.33485
02:01:34|0.33471
02:01:35|0.33471
02:01:36|0.33447
02:01:38|0.33446
02:01:38|0.33445
02:01:39|0.33445
02:01:40|0.3343
02:01:41|0.3344
02:01:42|0.33445
02:01:43|0.33452
02:01:44|0.33453
02:01:45|0.33453
02:01:46|0.33453
02:01:47|0.33453
02:01:48|0.33459
02:01:50|0.33459
02:01:50|0.33459
02:01:51|0.33441
02:01:52|0.33441
02:01:54|0.33441
02:01:55|0.33441
02:01:56|0.33445
02:01:56|0.33445
02:01:57|0.33433
02:01:59|0.33433
02:01:59|0.33431
02:02:00|0.33431
02:02:01|0.33424
02:02:03|0.33413
02:02:03|0.33398
02:02:04|0.3339
02:02:05|0.33391
02:02:06|0.33398
02:02:07|0.33398
02:02:09|0.33422
02:02:10|0.33422
02:02:10|0.33434
02:02:11|0.3343
02:02:13|0.3343
02:02:13|0.3343
02:02:14|0.3343
02:02:16|0.33402
02:02:16|0.33395
02:02:17|0.33395
02:02:18|0.3338
02:02:20|0.3338
02:02:21|0.3338
02:02:21|0.33384
02:02:22|0.33384
02:02:23|0.3339
02:02:25|0.33368
02:02:26|0.33368
02:02:27|0.33368
02:02:28|0.33367
02:02:29|0.33355
02:02:31|0.33324
02:02:31|0.33322
02:02:32|0.33334
02:02:34|0.33323
02:02:35|0.33323
02:02:36|0.33323
02:02:37|0.33317
02:02:38|0.33319
02:02:39|0.33319
02:02:40|0.33324
02:02:41|0.33324
02:02:42|0.33324
02:02:42|0.33336
02:02:44|0.33314
02:02:45|0.33318
02:02:46|0.33318
02:02:47|0.33311
02:02:48|0.33311
02:02:49|0.33301
02:02:50|0.33301
02:02:51|0.33301
02:02:52|0.333
02:02:53|0.333
02:02:54|0.333
02:02:55|0.33304
02:02:56|0.33304
02:02:57|0.33304
02:02:57|0.33301
02:02:59|0.333
02:02:59|0.333
02:03:01|0.333
02:03:02|0.33305
02:03:03|0.33305
02:03:04|0.33305
02:03:05|0.33305
02:03:05|0.33312
02:03:06|0.33312
02:03:07|0.33312
02:03:09|0.33304
02:03:10|0.33304
02:03:11|0.33304
02:03:11|0.33305
02:03:13|0.33321
02:03:14|0.33321
02:03:15|0.33338
02:03:16|0.33338
02:03:17|0.33338
02:03:18|0.3333
02:03:19|0.33333
02:03:20|0.3333
02:03:20|0.3333
02:03:22|0.33338
02:03:22|0.33361
02:03:23|0.33371
02:03:25|0.33351
02:03:26|0.33351
02:03:27|0.3335
02:03:29|0.3335
02:03:29|0.3334
02:03:31|0.3334
02:03:31|0.3334
02:03:32|0.3334
02:03:33|0.33337
02:03:34|0.33337
02:03:36|0.33337
02:03:36|0.333
02:03:38|0.33313
02:03:39|0.33313
02:03:40|0.33313
02:03:40|0.33313
02:03:42|0.33313
02:03:43|0.33312
02:03:44|0.33317
02:03:45|0.33317
02:03:46|0.33307
02:03:47|0.33307
02:03:48|0.33292
02:03:49|0.33288
02:03:50|0.33262
02:03:51|0.33251
02:03:52|0.33272
02:03:53|0.33226
02:03:54|0.33226
02:03:55|0.3323
02:03:56|0.3324
02:03:57|0.33222
02:03:58|0.33222
02:03:59|0.33231
02:04:00|0.33231
02:04:01|0.33236
02:04:03|0.33244
02:04:03|0.33244
02:04:04|0.33239
02:04:05|0.33216
02:04:06|0.3322
02:04:07|0.33223
02:04:08|0.33223
02:04:09|0.33223
02:04:10|0.33216
02:04:11|0.33201
02:04:12|0.33219
02:04:13|0.33204
02:04:14|0.33231
02:04:15|0.33231
02:04:16|0.33231
02:04:17|0.33231
02:04:18|0.33231
02:04:19|0.33231
02:04:20|0.33215
02:04:21|0.3322
02:04:22|0.3322
02:04:23|0.33225
02:04:24|0.33225
02:04:25|0.33232
02:04:26|0.33232
02:04:28|0.33235
02:04:29|0.33235
02:04:30|0.33235
02:04:31|0.33235
02:04:32|0.3322
02:04:33|0.3322
02:04:34|0.3322
02:04:35|0.33216
02:04:37|0.33216
02:04:38|0.33209
02:04:38|0.33209
02:04:40|0.33213
02:04:40|0.33213
02:04:42|0.33181
02:04:43|0.33175
02:04:43|0.33182
02:04:45|0.33188
02:04:46|0.33188
02:04:47|0.33188
02:04:48|0.33188
02:04:48|0.33169
02:04:50|0.33192
02:04:50|0.33192
02:04:52|0.33192
02:04:53|0.33192
02:04:53|0.33194
02:04:55|0.33194
02:04:56|0.33179
02:04:56|0.33175
02:04:57|0.33175
02:04:58|0.33194
02:05:00|0.33194
02:05:01|0.33194
02:05:02|0.33206
02:05:03|0.33206
02:05:04|0.33206
02:05:05|0.33232
02:05:06|0.33228
02:05:07|0.33228
02:05:08|0.33228
02:05:09|0.33228
02:05:10|0.33238
02:05:12|0.33238
02:05:12|0.33266
02:05:13|0.33266
02:05:14|0.33266
02:05:15|0.33266
02:05:16|0.33268
02:05:17|0.33268
02:05:18|0.33271
02:05:19|0.33271
02:05:20|0.33271
02:05:21|0.33247
02:05:22|0.33247
02:05:23|0.33247
02:05:24|0.33247
02:05:25|0.33254
02:05:26|0.33254
02:05:27|0.33254
02:05:29|0.33254
02:05:30|0.33254
02:05:31|0.33236
02:05:33|0.33236
02:05:33|0.33236
02:05:35|0.33235
02:05:36|0.33235
02:05:37|0.33235
02:05:38|0.33226
02:05:39|0.33226
02:05:40|0.33226
02:05:41|0.33226
02:05:42|0.33226
02:05:43|0.33226
02:05:44|0.33226
02:05:45|0.33232
02:05:46|0.33232
02:05:47|0.33232
02:05:48|0.33232
02:05:49|0.33232
02:05:50|0.33232
02:05:51|0.33253
02:05:52|0.33253
02:05:53|0.33231
02:05:54|0.33231
02:05:55|0.33231
02:05:56|0.33231
02:05:57|0.33231
02:05:58|0.33231
02:05:59|0.33231
02:06:00|0.33231
02:06:01|0.33231
02:06:02|0.33232
02:06:03|0.33232
02:06:04|0.33232
02:06:06|0.33232
02:06:07|0.33232
02:06:08|0.33232
02:06:08|0.33232
02:06:09|0.33235
02:06:11|0.33235
02:06:12|0.33235
02:06:13|0.33237
02:06:14|0.33247
02:06:15|0.33248
02:06:16|0.33222
02:06:17|0.33222
02:06:18|0.33225
02:06:19|0.33225
02:06:20|0.33225
02:06:21|0.33225
02:06:22|0.33225
02:06:24|0.33227
02:06:24|0.33221
02:06:25|0.33221
02:06:26|0.33219
02:06:27|0.33219
02:06:28|0.33219
02:06:30|0.33219
02:06:31|0.33215
02:06:33|0.33215
02:06:33|0.33215
02:06:34|0.33215
02:06:35|0.33215
02:06:36|0.3321
02:06:38|0.33217
02:06:39|0.33217
02:06:40|0.33215
02:06:40|0.33215
02:06:41|0.33215
02:06:42|0.33215
02:06:44|0.33215
02:06:44|0.33211
02:06:45|0.33211
02:06:47|0.33208
02:06:48|0.33208
02:06:49|0.33208
02:06:49|0.33208
02:06:51|0.33208
02:06:51|0.33208
02:06:52|0.33205
02:06:54|0.33205
02:06:54|0.33201
02:06:55|0.33201
02:06:57|0.33201
02:06:58|0.33201
02:06:59|0.33201
02:07:00|0.33206
02:07:00|0.33189
02:07:02|0.33189
02:07:03|0.33188
02:07:03|0.33188
02:07:05|0.33188
02:07:05|0.33188
02:07:06|0.33188
02:07:07|0.33188
02:07:08|0.33188
02:07:10|0.33184
02:07:11|0.33184
02:07:11|0.33184
02:07:13|0.33184
02:07:14|0.33184
02:07:15|0.33185
02:07:16|0.33206
02:07:16|0.33205
02:07:18|0.33175
02:07:18|0.33175
02:07:20|0.33175
02:07:21|0.33175
02:07:22|0.33186
02:07:22|0.33186
02:07:24|0.33195
02:07:25|0.33195
02:07:26|0.33195
02:07:27|0.33195
02:07:28|0.33195
02:07:29|0.33175
02:07:30|0.33175
02:07:32|0.33194
02:07:32|0.33193
02:07:33|0.33187
02:07:35|0.33187
02:07:35|0.33186
02:07:37|0.33193
02:07:38|0.33182
02:07:39|0.33182
02:07:40|0.33182
02:07:41|0.33182
02:07:42|0.33169
02:07:43|0.33169
02:07:44|0.33175
02:07:45|0.332
02:07:46|0.332
02:07:47|0.33177
02:07:48|0.33177
02:07:49|0.33177
02:07:50|0.33203
02:07:51|0.33203
02:07:52|0.33203
02:07:53|0.33203
02:07:54|0.33199
02:07:55|0.33199
02:07:56|0.33208
02:07:57|0.33209
02:07:58|0.33192
02:07:59|0.33192
02:08:00|0.33192
02:08:02|0.33192
02:08:02|0.33208
02:08:04|0.33208
02:08:04|0.33193
02:08:05|0.33186
02:08:06|0.33179
02:08:07|0.33179
02:08:09|0.33196
02:08:09|0.33211
02:08:10|0.33213
02:08:11|0.33213
02:08:12|0.33213
02:08:14|0.3321
02:08:14|0.3321
02:08:15|0.33201
02:08:16|0.33201
02:08:17|0.33201
02:08:19|0.33201
02:08:19|0.33201
02:08:20|0.33201
02:08:21|0.33185
02:08:22|0.33202
02:08:24|0.33202
02:08:24|0.33202
02:08:25|0.33202
02:08:26|0.33202
02:08:27|0.33202
02:08:29|0.33202
02:08:29|0.33211
02:08:30|0.33211
02:08:32|0.33211
02:08:33|0.33211
02:08:34|0.33211
02:08:35|0.33211
02:08:36|0.33211
02:08:37|0.33195
02:08:38|0.33195
02:08:39|0.33195
02:08:40|0.33195
02:08:41|0.33195
02:08:42|0.33195
02:08:43|0.33195
02:08:44|0.33195
02:08:45|0.33195
02:08:46|0.33195
02:08:47|0.33191
02:08:49|0.33191
02:08:50|0.33191
02:08:51|0.33191
02:08:52|0.33192
02:08:53|0.33192
02:08:54|0.33214
02:08:55|0.33235
02:08:55|0.33235
02:08:57|0.33235
02:08:58|0.33235
02:08:59|0.33227
02:09:00|0.33227
02:09:01|0.33246
02:09:01|0.33246
02:09:02|0.33246
02:09:04|0.33246
02:09:04|0.33246
02:09:06|0.33246
02:09:07|0.33246
02:09:07|0.33224
02:09:08|0.33224
02:09:09|0.33224
02:09:11|0.33236
02:09:12|0.33233
02:09:13|0.33245
02:09:13|0.33245
02:09:14|0.33245
02:09:16|0.33245
02:09:17|0.33245
02:09:18|0.33245
02:09:19|0.33245
02:09:20|0.33233
02:09:21|0.33242
02:09:22|0.33242
02:09:23|0.33242
02:09:24|0.33242
02:09:24|0.33242
02:09:26|0.33242
02:09:27|0.33242
02:09:28|0.33233
02:09:29|0.33233
02:09:30|0.33233
02:09:31|0.33226
02:09:32|0.33226
02:09:34|0.33226
02:09:35|0.33226
02:09:36|0.33226
02:09:37|0.33226
02:09:38|0.33226
02:09:39|0.33226
02:09:40|0.33226
02:09:41|0.33226
02:09:42|0.33226
02:09:43|0.33226
02:09:44|0.33226
02:09:44|0.33226
02:09:46|0.33226
02:09:47|0.33226
02:09:48|0.3322
02:09:49|0.3322
02:09:50|0.33218
02:09:51|0.3321
02:09:52|0.3321
02:09:53|0.3321
02:09:54|0.3321
02:09:55|0.3322
02:09:56|0.33226
02:09:57|0.33226
02:09:58|0.33219
02:09:59|0.33219
02:10:00|0.33219
02:10:01|0.33219
02:10:02|0.33219
02:10:03|0.33211
02:10:04|0.33211
02:10:05|0.33211
02:10:06|0.33211
02:10:07|0.33211
02:10:08|0.33211
02:10:09|0.33211
02:10:10|0.33211
02:10:11|0.33211
02:10:12|0.33226
02:10:13|0.33226
02:10:14|0.33226
02:10:15|0.33226
02:10:16|0.33239
02:10:17|0.33239
02:10:18|0.33239
02:10:19|0.3324
02:10:20|0.33236
02:10:21|0.3324
02:10:22|0.3324
02:10:23|0.3324
02:10:24|0.3324
02:10:25|0.33259
02:10:27|0.33267
02:10:28|0.33267
02:10:29|0.33267
02:10:29|0.33255
02:10:30|0.33255
02:10:32|0.33255
02:10:32|0.33255
02:10:33|0.33246
02:10:35|0.33239
02:10:36|0.33263
02:10:37|0.33263
02:10:38|0.33263
02:10:39|0.33263
02:10:40|0.33263
02:10:41|0.33238
02:10:42|0.33254
02:10:43|0.33253
02:10:44|0.33253
02:10:45|0.33253
02:10:46|0.33253
02:10:47|0.33253
02:10:48|0.33253
02:10:50|0.33253
02:10:50|0.33253
02:10:51|0.33253
02:10:53|0.33253
02:10:53|0.33253
02:10:54|0.33253
02:10:55|0.33253
02:10:56|0.33253
02:10:57|0.33253
02:10:58|0.33253
02:10:59|0.33255
02:11:00|0.33266
02:11:01|0.33266
02:11:02|0.33266
02:11:03|0.33266
02:11:04|0.33266
02:11:06|0.33263
02:11:06|0.33257
02:11:08|0.33257
02:11:09|0.33255
02:11:10|0.33255
02:11:11|0.33255
02:11:12|0.33255
02:11:13|0.33255
02:11:14|0.33266
02:11:15|0.33266
02:11:16|0.33266
02:11:17|0.33266
02:11:18|0.33266
02:11:19|0.33266
02:11:20|0.33266
02:11:22|0.33274
02:11:22|0.33274
02:11:23|0.33274
02:11:24|0.33274
02:11:25|0.33239
02:11:26|0.33239
02:11:27|0.33233
02:11:28|0.33233
02:11:29|0.33228
02:11:30|0.33228
02:11:32|0.33234
02:11:32|0.33234
02:11:33|0.33234
02:11:35|0.33234
02:11:36|0.33228
02:11:37|0.33228
02:11:38|0.33223
02:11:40|0.33223
02:11:40|0.33217
02:11:41|0.33211
02:11:43|0.33221
02:11:43|0.33221
02:11:44|0.33221
02:11:46|0.33226
02:11:47|0.33221
02:11:48|0.33221
02:11:49|0.33221
02:11:50|0.33234
02:11:51|0.33234
02:11:52|0.33234
02:11:54|0.33237
02:11:55|0.33237
02:11:55|0.33228
02:11:57|0.33228
02:11:58|0.33228
02:11:59|0.33228
02:11:59|0.33228
02:12:00|0.33239
02:12:01|0.33239
02:12:02|0.33239
02:12:03|0.33255
02:12:05|0.33255
02:12:05|0.33255
02:12:07|0.33256
02:12:07|0.33256
02:12:09|0.33262
02:12:09|0.33262
02:12:11|0.33262
02:12:11|0.33262
02:12:12|0.33279
02:12:13|0.33292
02:12:14|0.33291
02:12:16|0.33291
02:12:16|0.33291
02:12:17|0.3329
02:12:19|0.33295
02:12:19|0.33288
02:12:20|0.33291
02:12:22|0.33272
02:12:22|0.33273
02:12:23|0.33279
02:12:24|0.33279
02:12:25|0.33279
02:12:27|0.33279
02:12:27|0.33279
02:12:29|0.33279
02:12:29|0.33279
02:12:30|0.33279
02:12:31|0.33279
02:12:32|0.33282
02:12:33|0.33275
02:12:35|0.33282
02:12:36|0.33282
02:12:38|0.33268
02:12:39|0.33268
02:12:39|0.33262
02:12:41|0.33275
02:12:42|0.33275
02:12:43|0.33275
02:12:44|0.33275
02:12:45|0.33275
02:12:47|0.33275
02:12:47|0.33275
02:12:48|0.33275
02:12:49|0.33275
02:12:50|0.33275
02:12:51|0.33275
02:12:52|0.3329
02:12:53|0.3329
02:12:55|0.33291
02:12:55|0.33326
02:12:56|0.33335
02:12:57|0.33336
02:12:58|0.33351
02:12:59|0.33351
02:13:00|0.33355
02:13:01|0.33344
02:13:02|0.33387
02:13:03|0.33387
02:13:05|0.33357
02:13:05|0.33357
02:13:07|0.33357
02:13:07|0.33345
02:13:08|0.33345
02:13:09|0.33345
02:13:11|0.33345
02:13:12|0.33345
02:13:12|0.33345
02:13:13|0.33345
02:13:15|0.33342
02:13:15|0.33319
02:13:17|0.33319
02:13:18|0.33295
02:13:18|0.3331
02:13:19|0.33298
02:13:21|0.33298
02:13:21|0.33298
02:13:22|0.33285
02:13:23|0.33285
02:13:24|0.33285
02:13:25|0.33285
02:13:27|0.33285
02:13:27|0.33285
02:13:28|0.33274
02:13:29|0.33274
02:13:31|0.33273
02:13:31|0.33273
02:13:32|0.33273
02:13:33|0.33273
02:13:34|0.33277
02:13:35|0.33277
02:13:37|0.33277
02:13:38|0.33277
02:13:39|0.33277
02:13:41|0.33277
02:13:42|0.33277
02:13:42|0.33277
02:13:44|0.33277
02:13:45|0.33269
02:13:46|0.33275
02:13:47|0.33295
02:13:48|0.33295
02:13:49|0.33295
02:13:50|0.33295
02:13:51|0.33295
02:13:52|0.33295
02:13:53|0.33295
02:13:54|0.33308
02:13:55|0.33299
02:13:56|0.33299
02:13:57|0.33299
02:13:58|0.33299
02:13:59|0.33299
02:14:00|0.33299
02:14:01|0.33299
02:14:02|0.33299
02:14:03|0.33299
02:14:04|0.33299
02:14:05|0.33299
02:14:06|0.33299
02:14:07|0.33299
02:14:08|0.33299
02:14:09|0.33299
02:14:10|0.33299
02:14:11|0.33299
02:14:12|0.33299
02:14:13|0.33299
02:14:14|0.33299
02:14:15|0.33286
02:14:16|0.33286
02:14:17|0.33291
02:14:18|0.33291
02:14:19|0.33291
02:14:20|0.33299
02:14:21|0.33314
02:14:22|0.33314
02:14:23|0.33314
02:14:24|0.33314
02:14:25|0.33315
02:14:26|0.33323
02:14:27|0.33323
02:14:28|0.33323
02:14:29|0.33276
02:14:30|0.33276
02:14:31|0.33276
02:14:32|0.33276
02:14:33|0.33276
02:14:34|0.33286
02:14:35|0.3328
02:14:36|0.33303
02:14:37|0.33303
02:14:39|0.33299
02:14:40|0.33299
02:14:40|0.33299
02:14:41|0.33299
02:14:43|0.33267
02:14:43|0.33274
02:14:45|0.33275
02:14:47|0.33275
02:14:47|0.33262
02:14:48|0.33262
02:14:49|0.33262
02:14:50|0.33262
02:14:51|0.33262
02:14:52|0.33262
02:14:53|0.33268
02:14:54|0.33267
02:14:55|0.33267
02:14:56|0.33267
02:14:58|0.33277
02:14:58|0.33296
02:14:59|0.33296
02:15:01|0.33296
02:15:02|0.33286
02:15:03|0.33284
02:15:03|0.33284
02:15:04|0.33293
02:15:06|0.33293
02:15:06|0.33292
02:15:08|0.33292
02:15:09|0.33292
02:15:10|0.33292
02:15:11|0.33292
02:15:11|0.33292
02:15:12|0.33292
02:15:13|0.33292
02:15:14|0.33292
02:15:15|0.33292
02:15:16|0.33291
02:15:17|0.33291
02:15:19|0.33291
02:15:19|0.33291
02:15:20|0.33291
02:15:21|0.33291
02:15:23|0.33291
02:15:24|0.33298
02:15:25|0.33298
02:15:26|0.33298
02:15:26|0.33298
02:15:28|0.33298
02:15:29|0.33298
02:15:30|0.33298
02:15:30|0.33284
02:15:31|0.33279
02:15:32|0.33279
02:15:33|0.33279
02:15:34|0.33279
02:15:36|0.33279
02:15:36|0.33279
02:15:37|0.33279
02:15:39|0.33295
02:15:41|0.333
02:15:42|0.333
02:15:42|0.333
02:15:44|0.333
02:15:45|0.333
02:15:46|0.333
02:15:47|0.333
02:15:47|0.333
02:15:49|0.333
02:15:50|0.333
02:15:50|0.333
02:15:51|0.333
02:15:52|0.33295
02:15:54|0.33289
02:15:54|0.33289
02:15:55|0.33289
02:15:57|0.33306
02:15:58|0.33306
02:15:59|0.33306
02:16:01|0.33308
02:16:02|0.33308
02:16:02|0.33308
02:16:04|0.33291
02:16:05|0.3329
02:16:06|0.3329
02:16:07|0.33288
02:16:08|0.33288
02:16:09|0.33288
02:16:10|0.33287
02:16:11|0.33287
02:16:12|0.33287
02:16:13|0.33287
02:16:14|0.33287
02:16:15|0.33287
02:16:16|0.33287
02:16:17|0.33287
02:16:18|0.33287
02:16:19|0.33301
02:16:19|0.33301
02:16:21|0.33301
02:16:22|0.33301
02:16:23|0.33299
02:16:24|0.33289
02:16:25|0.33287
02:16:26|0.33287
02:16:27|0.33287
02:16:28|0.33287
02:16:29|0.33294
02:16:30|0.33296
02:16:31|0.33296
02:16:32|0.33296
02:16:33|0.33296
02:16:34|0.33303
02:16:35|0.33303
02:16:36|0.33303
02:16:38|0.33314
02:16:38|0.33314
02:16:40|0.33289
02:16:41|0.33287
02:16:43|0.33287
02:16:44|0.33287
02:16:44|0.33287
02:16:46|0.33287
02:16:47|0.33287
02:16:48|0.33287
02:16:49|0.33287
02:16:50|0.33287
02:16:51|0.33292
02:16:52|0.33287
02:16:52|0.33287
02:16:54|0.33288
02:16:54|0.33288
02:16:55|0.33288
02:16:56|0.33328
02:16:57|0.33328
02:16:59|0.33328
02:16:59|0.33328
02:17:00|0.33327
02:17:02|0.33362
02:17:02|0.33362
02:17:03|0.33362
02:17:05|0.33362
02:17:06|0.33362
02:17:07|0.33362
02:17:08|0.33362
02:17:09|0.33362
02:17:10|0.33362
02:17:11|0.33362
02:17:11|0.33342
02:17:12|0.33342
02:17:14|0.3335
02:17:15|0.33379
02:17:15|0.33376
02:17:17|0.33376
02:17:18|0.33389
02:17:19|0.33389
02:17:20|0.33389
02:17:21|0.33389
02:17:22|0.33391
02:17:23|0.33391
02:17:24|0.33391
02:17:25|0.33391
02:17:26|0.33404
02:17:27|0.33404
02:17:28|0.33404
02:17:29|0.33378
02:17:30|0.33378
02:17:31|0.33378
02:17:32|0.33392
02:17:33|0.33392
02:17:34|0.33405
02:17:35|0.33399
02:17:36|0.33395
02:17:37|0.33395
02:17:38|0.33395
02:17:39|0.33386
02:17:40|0.33386
02:17:42|0.33396
02:17:43|0.33396
02:17:44|0.33403
02:17:44|0.33403
02:17:46|0.33408
02:17:46|0.33408
02:17:48|0.3341
02:17:49|0.33413
02:17:50|0.3342
02:17:51|0.33415
02:17:52|0.33415
02:17:53|0.33403
02:17:54|0.33403
02:17:55|0.33403
02:17:56|0.33403
02:17:58|0.33405
02:17:58|0.33405
02:17:59|0.33405
02:18:00|0.33405
02:18:01|0.33405
02:18:02|0.33405
02:18:03|0.33405
02:18:04|0.33405
02:18:05|0.33404
02:18:06|0.33404
02:18:07|0.33403
02:18:09|0.33403
02:18:10|0.33404
02:18:10|0.33393
02:18:11|0.33393
02:18:12|0.33393
02:18:14|0.33393
02:18:15|0.33393
02:18:15|0.33393
02:18:16|0.33393
02:18:18|0.33393
02:18:18|0.33393
02:18:19|0.33393
02:18:23|0.33386
02:18:24|0.33386
02:18:26|0.33386
02:18:26|0.33385
02:18:28|0.33385
02:18:29|0.33385
02:18:29|0.33385
02:18:31|0.33385
02:18:31|0.33385
02:18:32|0.33385
02:18:34|0.33385
02:18:34|0.33385
02:18:36|0.33385
02:18:36|0.33385
02:18:37|0.33385
02:18:38|0.33385
02:18:39|0.33377
02:18:40|0.33377
02:18:41|0.33376
02:18:43|0.33376
02:18:44|0.33371
02:18:45|0.33371
02:18:47|0.33371
02:18:48|0.33371
02:18:49|0.33371
02:18:50|0.33355
02:18:51|0.33355
02:18:52|0.33355
02:18:53|0.33355
02:18:54|0.33355
02:18:55|0.33355
02:18:56|0.33343
02:18:57|0.33343
02:18:58|0.33343
02:18:59|0.33343
02:19:01|0.33346
02:19:02|0.33328
02:19:03|0.33323
02:19:04|0.33323
02:19:05|0.33315
02:19:06|0.33315
02:19:07|0.33315
02:19:08|0.33315
02:19:09|0.33315
02:19:10|0.33315
02:19:11|0.33315
02:19:12|0.33295
02:19:13|0.33295
02:19:14|0.33295
02:19:15|0.33291
02:19:16|0.33291
02:19:16|0.33291
02:19:18|0.33291
02:19:19|0.33303
02:19:20|0.33303
02:19:20|0.33311
02:19:22|0.33327
02:19:23|0.33328
02:19:24|0.33328
02:19:25|0.33328
02:19:26|0.33328
02:19:27|0.33328
02:19:28|0.33328
02:19:29|0.33328
02:19:30|0.33313
02:19:31|0.33313
02:19:32|0.33313
02:19:33|0.33317
02:19:33|0.33317
02:19:35|0.33317
02:19:36|0.33317
02:19:37|0.33317
02:19:37|0.33317
02:19:39|0.33297
02:19:39|0.33317
02:19:41|0.33317
02:19:41|0.33317
02:19:43|0.33317
02:19:45|0.33298
02:19:46|0.33288
02:19:47|0.33288
02:19:48|0.33288
02:19:49|0.33288
02:19:50|0.33288
02:19:51|0.33288
02:19:52|0.33288
02:19:53|0.33287
02:19:54|0.33287
02:19:55|0.33288
02:19:56|0.33288
02:19:57|0.33314
02:19:59|0.33314
02:20:00|0.33314
02:20:00|0.33314
02:20:02|0.33314
02:20:03|0.33314
02:20:04|0.33314
02:20:05|0.33319
02:20:06|0.33319
02:20:07|0.33319
02:20:08|0.33319
02:20:09|0.33319
02:20:09|0.33319
02:20:10|0.33319
02:20:11|0.33317
02:20:13|0.33317
02:20:14|0.33318
02:20:15|0.33319
02:20:16|0.33321
02:20:17|0.33321
02:20:18|0.33321
02:20:19|0.33321
02:20:20|0.33321
02:20:20|0.33321
02:20:22|0.33321
02:20:22|0.33321
02:20:24|0.33321
02:20:25|0.33321
02:20:25|0.33317
02:20:26|0.33317
02:20:28|0.33317
02:20:29|0.33317
02:20:29|0.33317
02:20:31|0.33317
02:20:32|0.33317
02:20:33|0.33302
02:20:33|0.33302
02:20:35|0.33302
02:20:36|0.33302
02:20:37|0.33302
02:20:38|0.33302
02:20:39|0.33302
02:20:40|0.33329
02:20:41|0.33329
02:20:42|0.33329
02:20:43|0.33329
02:20:44|0.33329
02:20:46|0.33349
02:20:47|0.3332
02:20:48|0.3332
02:20:49|0.3332
02:20:50|0.33326
02:20:51|0.33325
02:20:52|0.33325
02:20:53|0.33325
02:20:54|0.33325
02:20:55|0.33325
02:20:56|0.3333
02:20:58|0.33344
02:20:59|0.33344
02:21:00|0.33344
02:21:01|0.33344
02:21:02|0.33344
02:21:03|0.33327
02:21:04|0.33345
02:21:06|0.33359
02:21:06|0.33375
02:21:07|0.3337
02:21:08|0.33375
02:21:09|0.33359
02:21:10|0.33359
02:21:11|0.33359
02:21:12|0.33359
02:21:13|0.33359
02:21:14|0.33359
02:21:15|0.33376
02:21:16|0.33387
02:21:17|0.33387
02:21:18|0.33387
02:21:19|0.33384
02:21:20|0.33384
02:21:21|0.33375
02:21:22|0.33375
02:21:23|0.33375
02:21:24|0.33375
02:21:25|0.33375
02:21:26|0.33375
02:21:27|0.33375
02:21:28|0.33375
02:21:29|0.33375
02:21:30|0.33375
02:21:31|0.33393
02:21:32|0.33393
02:21:33|0.33393
02:21:34|0.33389
02:21:35|0.33389
02:21:36|0.33391
02:21:37|0.3339
02:21:38|0.3339
02:21:39|0.3339
02:21:40|0.3339
02:21:41|0.3339
02:21:42|0.3339
02:21:43|0.33383
02:21:45|0.33366
02:21:46|0.33366
02:21:47|0.33366
02:21:48|0.33366
02:21:50|0.33355
02:21:50|0.33355
02:21:51|0.33355
02:21:52|0.33358
02:21:54|0.33356
02:21:54|0.33356
02:21:55|0.33356
02:21:57|0.33366
02:21:57|0.33366
02:21:59|0.33366
02:21:59|0.33366
02:22:00|0.33366
02:22:02|0.33366
02:22:02|0.33366
02:22:03|0.33366
02:22:05|0.33366
02:22:05|0.33345
02:22:06|0.33345
02:22:08|0.33332
02:22:08|0.33332
02:22:09|0.33332
02:22:11|0.33331
02:22:11|0.33331
02:22:12|0.33331
02:22:14|0.33331
02:22:14|0.33336
02:22:16|0.33336
02:22:17|0.33336
02:22:17|0.33336
02:22:19|0.33336
02:22:20|0.33337
02:22:21|0.33336
02:22:21|0.33336
02:22:22|0.33336
02:22:23|0.33359
02:22:25|0.33359
02:22:25|0.33359
02:22:26|0.33359
02:22:27|0.33359
02:22:29|0.33359
02:22:29|0.33359
02:22:31|0.33359
02:22:32|0.33337
02:22:33|0.33337
02:22:34|0.33337
02:22:35|0.33337
02:22:35|0.33337
02:22:37|0.33337
02:22:38|0.33337
02:22:39|0.33337
02:22:40|0.33337
02:22:41|0.33337
02:22:42|0.33337
02:22:43|0.33337
02:22:44|0.33337
02:22:45|0.33337
02:22:46|0.33337
02:22:48|0.33348
02:22:48|0.33348
02:22:49|0.33348
02:22:51|0.33348
02:22:52|0.33348
02:22:52|0.33348
02:22:54|0.33348
02:22:55|0.33348
02:22:56|0.33348
02:22:57|0.33334
02:22:58|0.33345
02:22:58|0.33342
02:23:00|0.33342
02:23:01|0.33342
02:23:02|0.33342
02:23:03|0.33342
02:23:04|0.33342
02:23:05|0.33342
02:23:06|0.33342
02:23:07|0.33342
02:23:07|0.33342
02:23:09|0.33342
02:23:15|0.33342
02:23:15|0.33342
02:23:17|0.33342
02:23:18|0.33342
02:23:19|0.33342
02:23:20|0.33342
02:23:21|0.33342
02:23:22|0.33342
02:23:23|0.33342
02:23:24|0.33336
02:23:25|0.33338
02:23:26|0.33338
02:23:27|0.33338
02:23:28|0.33338
02:23:29|0.33338
02:23:30|0.33338
02:23:31|0.33317
02:23:32|0.33323
02:23:33|0.33323
02:23:34|0.33316
02:23:35|0.33302
02:23:36|0.33308
02:23:37|0.33311
02:23:38|0.33311
02:23:39|0.33321
02:23:40|0.33321
02:23:41|0.33321
02:23:42|0.33321
02:23:43|0.333
02:23:44|0.333
02:23:45|0.33329
02:23:46|0.33342
02:23:48|0.33342
02:23:48|0.33342
02:23:50|0.33342
02:23:51|0.3334
02:23:52|0.33349
02:23:52|0.33348
02:23:54|0.3333
02:23:54|0.3333
02:23:56|0.3333
02:23:56|0.3333
02:23:58|0.3333
02:23:59|0.3333
02:24:00|0.3335
02:24:00|0.3335
02:24:02|0.3335
02:24:03|0.33352
02:24:04|0.33352
02:24:06|0.33352
02:24:06|0.33352
02:24:07|0.33352
02:24:08|0.33353
02:24:09|0.33324
02:24:10|0.33324
02:24:12|0.33324
02:24:12|0.33324
02:24:13|0.33336
02:24:14|0.33336
02:24:15|0.33336
02:24:16|0.33336
02:24:18|0.33336
02:24:18|0.33336
02:24:19|0.33336
02:24:20|0.33336
02:24:22|0.33301
02:24:22|0.33312
02:24:23|0.33312
02:24:24|0.33297
02:24:26|0.33297
02:24:27|0.33297
02:24:27|0.33297
02:24:29|0.33297
02:24:30|0.3332
02:24:31|0.3332
02:24:32|0.3332
02:24:33|0.3332
02:24:34|0.33293
02:24:35|0.33293
02:24:36|0.33293
02:24:37|0.33293
02:24:38|0.33293
02:24:39|0.33293
02:24:40|0.33293
02:24:41|0.33293
02:24:42|0.3331
02:24:43|0.33308
02:24:44|0.33316
02:24:45|0.33316
02:24:46|0.33316
02:24:47|0.33316
02:24:49|0.33316
02:24:50|0.3331
02:24:51|0.3331
02:24:51|0.33312
02:24:53|0.33312
02:24:54|0.33312
02:24:56|0.33312
02:24:56|0.33312
02:24:57|0.33312
02:24:59|0.33312
02:25:00|0.33312
02:25:01|0.33312
02:25:02|0.33294
02:25:03|0.33294
02:25:04|0.33286
02:25:05|0.33286
02:25:06|0.33278
02:25:07|0.33278
02:25:08|0.33276
02:25:09|0.33285
02:25:10|0.33293
02:25:11|0.33303
02:25:12|0.33303
02:25:13|0.33314
02:25:14|0.33314
02:25:15|0.33319
02:25:16|0.33319
02:25:17|0.33322
02:25:19|0.33323
02:25:19|0.33312
02:25:20|0.3332
02:25:21|0.3332
02:25:22|0.33321
02:25:23|0.33319
02:25:24|0.33321
02:25:26|0.33322
02:25:26|0.33325
02:25:27|0.33325
02:25:28|0.33326
02:25:29|0.33318
02:25:30|0.33322
02:25:31|0.33326
02:25:32|0.33326
02:25:33|0.33326
02:25:34|0.33326
02:25:35|0.33326
02:25:37|0.33326
02:25:38|0.33326
02:25:38|0.33326
02:25:39|0.33326
02:25:40|0.33326
02:25:42|0.33326
02:25:42|0.33326
02:25:43|0.33322
02:25:44|0.33322
02:25:45|0.33322
02:25:46|0.33322
02:25:47|0.33313
02:25:48|0.33313
02:25:50|0.33313
02:25:51|0.33344
02:25:52|0.33344
02:25:53|0.33344
02:25:54|0.33344
02:25:55|0.33344
02:25:57|0.33344
02:25:58|0.33344
02:25:59|0.33344
02:26:00|0.33344
02:26:01|0.33344
02:26:03|0.33328
02:26:03|0.33328
02:26:04|0.33328
02:26:05|0.33328
02:26:07|0.33328
02:26:07|0.3335
02:26:09|0.3335
02:26:09|0.3335
02:26:10|0.3335
02:26:12|0.33353
02:26:13|0.33353
02:26:14|0.33353
02:26:15|0.33355
02:26:16|0.33352
02:26:17|0.33352
02:26:18|0.33352
02:26:19|0.33347
02:26:20|0.33347
02:26:21|0.33331
02:26:21|0.33324
02:26:23|0.33324
02:26:24|0.33324
02:26:24|0.33324
02:26:26|0.33343
02:26:27|0.33343
02:26:27|0.33352
02:26:29|0.33355
02:26:29|0.33354
02:26:31|0.33354
02:26:32|0.33344
02:26:33|0.33344
02:26:34|0.33344
02:26:35|0.33344
02:26:36|0.33344
02:26:37|0.33344
02:26:38|0.33344
02:26:39|0.33344
02:26:40|0.33344
02:26:41|0.33332
02:26:42|0.33332
02:26:43|0.33332
02:26:44|0.33332
02:26:45|0.33342
02:26:46|0.33342
02:26:47|0.33342
02:26:48|0.33342
02:26:50|0.33342
02:26:51|0.33359
02:26:52|0.33368
02:26:53|0.33368
02:26:54|0.33363
02:26:55|0.33366
02:26:56|0.33366
02:26:57|0.33375
02:26:58|0.33381
02:26:59|0.33387
02:27:00|0.33411
02:27:01|0.3341
02:27:02|0.3341
02:27:04|0.33415
02:27:04|0.33423
02:27:05|0.33425
02:27:07|0.33416
02:27:08|0.33416
02:27:09|0.33433
02:27:09|0.33433
02:27:11|0.33419
02:27:12|0.33419
02:27:13|0.33419
02:27:14|0.33403
02:27:15|0.33403
02:27:16|0.33403
02:27:17|0.33403
02:27:18|0.33403
02:27:19|0.33403
02:27:19|0.33414
02:27:21|0.33414
02:27:22|0.33408
02:27:23|0.33408
02:27:24|0.33408
02:27:25|0.33408
02:27:26|0.33405
02:27:27|0.33424
02:27:28|0.33423
02:27:29|0.33428
02:27:30|0.33429
02:27:31|0.33432
02:27:32|0.33434
02:27:33|0.3342
02:27:34|0.3342
02:27:35|0.3342
02:27:36|0.33455
02:27:37|0.33465
02:27:38|0.33447
02:27:39|0.33447
02:27:40|0.33442
02:27:41|0.33442
02:27:42|0.33436
02:27:43|0.33436
02:27:44|0.33436
02:27:45|0.33436
02:27:47|0.33447
02:27:47|0.33447
02:27:48|0.33447
02:27:49|0.33447
02:27:51|0.33447
02:27:52|0.33438
02:27:53|0.33422
02:27:54|0.33422
02:27:55|0.33422
02:27:57|0.33422
02:27:57|0.33422
02:27:58|0.33421
02:27:59|0.33426
02:28:00|0.33421
02:28:01|0.33421
02:28:03|0.33407
02:28:04|0.33423
02:28:05|0.33442
02:28:06|0.33442
02:28:07|0.33428
02:28:08|0.33426
02:28:09|0.33417
02:28:09|0.33414
02:28:11|0.33414
02:28:12|0.33415
02:28:13|0.33415
02:28:14|0.33415
02:28:15|0.33409
02:28:16|0.33409
02:28:17|0.33409
02:28:18|0.33409
02:28:19|0.33409
02:28:20|0.33409
02:28:21|0.33409
02:28:22|0.33409
02:28:23|0.33409
02:28:24|0.33409
02:28:26|0.33409
02:28:26|0.33404
02:28:27|0.33404
02:28:28|0.33404
02:28:29|0.33404
02:28:30|0.33403
02:28:31|0.33419
02:28:32|0.33409
02:28:33|0.3341
02:28:34|0.33403
02:28:35|0.33403
02:28:36|0.33403
02:28:38|0.33403
02:28:38|0.33403
02:28:39|0.33397
02:28:40|0.33397
02:28:42|0.33397
02:28:42|0.33397
02:28:43|0.33397
02:28:44|0.33398
02:28:45|0.33392
02:28:46|0.33392
02:28:48|0.33392
02:28:48|0.33404
02:28:49|0.33404
02:28:50|0.3339
02:28:52|0.33399
02:28:53|0.3341
02:28:54|0.3341
02:28:55|0.3341
02:28:56|0.3341
02:28:57|0.33409
02:28:58|0.33409
02:29:00|0.33409
02:29:01|0.33409
02:29:02|0.33409
02:29:03|0.33409
02:29:04|0.33424
02:29:05|0.33424
02:29:07|0.33441
02:29:07|0.33441
02:29:08|0.33441
02:29:09|0.33441
02:29:10|0.33441
02:29:11|0.33441
02:29:13|0.33441
02:29:14|0.33441
02:29:15|0.33441
02:29:16|0.33441
02:29:17|0.33441
02:29:18|0.33441
02:29:19|0.33441
02:29:20|0.33441
02:29:21|0.33441
02:29:22|0.33441
02:29:23|0.33434
02:29:24|0.33422
02:29:25|0.33422
02:29:26|0.33425
02:29:27|0.33425
02:29:28|0.33425
02:29:29|0.33425
02:29:30|0.33425
02:29:31|0.33425
02:29:32|0.33425
02:29:33|0.33425
02:29:34|0.33425
02:29:35|0.33418
02:29:36|0.33418
02:29:37|0.33418
02:29:38|0.33418
02:29:39|0.33425
02:29:40|0.33425
02:29:41|0.33425
02:29:42|0.33425
02:29:43|0.33425
02:29:44|0.33425
02:29:45|0.33425
02:29:46|0.33425
02:29:47|0.33425
02:29:48|0.33425
02:29:49|0.33425
02:29:50|0.33425
02:29:51|0.33425
02:29:52|0.33425
02:29:54|0.33425
02:29:55|0.33436
02:29:56|0.33436
02:29:57|0.33434
02:29:58|0.33434
02:29:59|0.33439
02:30:01|0.33439
02:30:01|0.33439
02:30:02|0.33439
02:30:03|0.33439
02:30:04|0.33439
02:30:05|0.33439
02:30:06|0.33439
02:30:07|0.33439
02:30:09|0.3344
02:30:10|0.3344
02:30:10|0.3344
02:30:11|0.3344
02:30:12|0.3344
02:30:13|0.3344
02:30:15|0.3344
02:30:15|0.3344
02:30:17|0.3344
02:30:18|0.3344
02:30:18|0.3344
02:30:20|0.3344
02:30:20|0.33441
02:30:21|0.33441
02:30:22|0.33441
02:30:23|0.33441
02:30:25|0.33476
02:30:25|0.33476
02:30:26|0.33476
02:30:28|0.33476
02:30:28|0.33476
02:30:30|0.33443
02:30:31|0.33443
02:30:31|0.33443
02:30:33|0.33443
02:30:34|0.33437
02:30:35|0.33429
02:30:36|0.33426
02:30:37|0.33424
02:30:38|0.33424
02:30:39|0.33424
02:30:40|0.33424
02:30:41|0.33424
02:30:42|0.3342
02:30:43|0.33421
02:30:44|0.33421
02:30:45|0.33421
02:30:46|0.33421
02:30:47|0.33421
02:30:48|0.33421
02:30:49|0.33412
02:30:50|0.3341
02:30:51|0.3341
02:30:52|0.3341
02:30:53|0.3341
02:30:55|0.3341
02:30:55|0.33414
02:30:57|0.33414
02:30:58|0.33414
02:30:59|0.33414
02:31:00|0.33414
02:31:01|0.33414
02:31:02|0.33414
02:31:03|0.33414
02:31:04|0.33412
02:31:06|0.33412
02:31:06|0.33412
02:31:07|0.33422
02:31:08|0.33422
02:31:09|0.33422
02:31:10|0.33422
02:31:11|0.33422
02:31:12|0.33422
02:31:13|0.3344
02:31:15|0.3344
02:31:15|0.3344
02:31:17|0.3344
02:31:18|0.3344
02:31:19|0.3344
02:31:20|0.3344
02:31:20|0.3344
02:31:22|0.3344
02:31:23|0.3344
02:31:24|0.3344
02:31:25|0.3344
02:31:26|0.3344
02:31:27|0.3344
02:31:28|0.3344
02:31:29|0.3344
02:31:30|0.3344
02:31:31|0.33414
02:31:32|0.3341
02:31:33|0.33401
02:31:34|0.33401
02:31:35|0.33401
02:31:36|0.33401
02:31:37|0.33401
02:31:38|0.334
02:31:39|0.33388
02:31:40|0.33393
02:31:41|0.33393
02:31:42|0.33393
02:31:43|0.33393
02:31:44|0.33393
02:31:45|0.33393
02:31:46|0.33393
02:31:47|0.3339
02:31:48|0.33382
02:31:49|0.33382
02:31:50|0.33382
02:31:51|0.33374
02:31:52|0.33398
02:31:53|0.33386
02:31:54|0.33396
02:31:55|0.33396
02:31:56|0.33388
02:31:58|0.33378
02:31:59|0.33378
02:32:00|0.33378
02:32:01|0.33394
02:32:03|0.33394
02:32:04|0.33394
02:32:05|0.33386
02:32:05|0.33373
02:32:06|0.33373
02:32:07|0.33373
02:32:09|0.33388
02:32:10|0.334
02:32:11|0.334
02:32:12|0.334
02:32:13|0.334
02:32:14|0.334
02:32:15|0.334
02:32:16|0.334
02:32:17|0.33413
02:32:18|0.33413
02:32:19|0.33401
02:32:20|0.33414
02:32:21|0.33414
02:32:22|0.33414
02:32:23|0.33414
02:32:24|0.33414
02:32:25|0.33392
02:32:26|0.33392
02:32:27|0.33392
02:32:28|0.33392
02:32:29|0.33392
02:32:31|0.33392
02:32:32|0.33392
02:32:32|0.33392
02:32:33|0.3339
02:32:34|0.3339
02:32:35|0.33393
02:32:36|0.33393
02:32:37|0.3339
02:32:38|0.3339
02:32:39|0.3339
02:32:40|0.3339
02:32:41|0.334
02:32:42|0.33398
02:32:43|0.33398
02:32:44|0.33398
02:32:45|0.33385
02:32:46|0.33385
02:32:47|0.33385
02:32:48|0.33385
02:32:49|0.33385
02:32:50|0.33386
02:32:51|0.33372
02:32:52|0.33365
02:32:54|0.33389
02:32:54|0.33389
02:32:55|0.33389
02:32:57|0.33389
02:32:58|0.33389
02:32:58|0.33389
02:33:00|0.33387
02:33:01|0.33381
02:33:02|0.33381
02:33:03|0.33381
02:33:04|0.33381
02:33:06|0.33381
02:33:06|0.33374
02:33:07|0.33375
02:33:08|0.33388
02:33:09|0.33388
02:33:10|0.33388
02:33:11|0.33388
02:33:12|0.33388
02:33:13|0.33388
02:33:14|0.33388
02:33:15|0.33388
02:33:16|0.33388
02:33:17|0.33388
02:33:18|0.33409
02:33:19|0.33429
02:33:20|0.33429
02:33:22|0.33425
02:33:22|0.33425
02:33:23|0.33425
02:33:24|0.33428
02:33:25|0.33428
02:33:26|0.33428
02:33:27|0.33413
02:33:28|0.33426
02:33:29|0.33426
02:33:30|0.33426
02:33:31|0.33426
02:33:33|0.33426
02:33:33|0.33426
02:33:34|0.33426
02:33:35|0.33426
02:33:36|0.33426
02:33:38|0.33426
02:33:38|0.33426
02:33:40|0.33426
02:33:40|0.33426
02:33:41|0.33426
02:33:42|0.33426
02:33:44|0.33426
02:33:45|0.33426
02:33:45|0.33426
02:33:46|0.33426
02:33:47|0.33426
02:33:49|0.33426
02:33:49|0.33426
02:33:50|0.33397
02:33:51|0.33405
02:33:52|0.33421
02:33:54|0.33421
02:33:55|0.33423
02:33:55|0.33423
02:33:57|0.33423
02:33:58|0.33423
02:34:00|0.33423
02:34:00|0.33423
02:34:01|0.33423
02:34:02|0.33423
02:34:03|0.33422
02:34:04|0.33422
02:34:05|0.33422
02:34:06|0.3339
02:34:07|0.3339
02:34:08|0.3339
02:34:09|0.3339
02:34:10|0.3339
02:34:11|0.3339
02:34:12|0.3339
02:34:13|0.3339
02:34:14|0.3339
02:34:16|0.3339
02:34:17|0.3339
02:34:17|0.3339
02:34:19|0.33401
02:34:20|0.33401
02:34:21|0.33401
02:34:22|0.33401
02:34:23|0.33401
02:34:24|0.33401
02:34:24|0.33401
02:34:26|0.33401
02:34:27|0.33401
02:34:28|0.33405
02:34:29|0.33405
02:34:29|0.33406
02:34:31|0.33406
02:34:32|0.33406
02:34:33|0.33406
02:34:34|0.33406
02:34:35|0.33406
02:34:36|0.33406
02:34:37|0.33404
02:34:38|0.33404
02:34:39|0.33404
02:34:40|0.3339
02:34:41|0.3339
02:34:42|0.33408
02:34:43|0.33426
02:34:44|0.33426
02:34:45|0.33407
02:34:46|0.33407
02:34:47|0.33407
02:34:48|0.33407
02:34:49|0.33407
02:34:50|0.33414
02:34:51|0.33414
02:34:52|0.33414
02:34:53|0.33414
02:34:54|0.33414
02:34:55|0.33414
02:34:56|0.33414
02:34:57|0.33414
02:34:59|0.33414
02:35:00|0.33414
02:35:01|0.33414
02:35:02|0.33414
02:35:03|0.33414
02:35:04|0.33414
02:35:05|0.33414
02:35:06|0.33429
02:35:08|0.33429
02:35:08|0.33429
02:35:09|0.33429
02:35:10|0.33429
02:35:12|0.33429
02:35:13|0.33429
02:35:14|0.33429
02:35:15|0.33429
02:35:16|0.33429
02:35:17|0.33429
02:35:18|0.33429
02:35:19|0.33429
02:35:19|0.33449
02:35:21|0.33449
02:35:22|0.33449
02:35:23|0.33449
02:35:24|0.33449
02:35:24|0.33449
02:35:26|0.33449
02:35:26|0.3345
02:35:28|0.3345
02:35:29|0.3345
02:35:30|0.3345
02:35:31|0.3346
02:35:32|0.3346
02:35:33|0.3346
02:35:34|0.3346
02:35:35|0.3346
02:35:36|0.3346
02:35:37|0.33469
02:35:38|0.33469
02:35:39|0.33469
02:35:40|0.33462
02:35:41|0.33454
02:35:42|0.33454
02:35:43|0.33466
02:35:44|0.33464
02:35:45|0.33464
02:35:46|0.33464
02:35:47|0.33464
02:35:48|0.33464
02:35:49|0.33464
02:35:50|0.33464
02:35:51|0.33484
02:35:52|0.33479
02:35:53|0.33479
02:35:54|0.33479
02:35:55|0.3349
02:35:56|0.33491
02:35:57|0.33491
02:35:58|0.33489
02:36:00|0.33489
02:36:01|0.33493
02:36:02|0.33491
02:36:03|0.33491
02:36:04|0.33492
02:36:05|0.33492
02:36:06|0.33492
02:36:08|0.33491
02:36:08|0.33491
02:36:10|0.33491
02:36:11|0.33491
02:36:11|0.33488
02:36:12|0.33486
02:36:14|0.33479
02:36:15|0.33468
02:36:16|0.33472
02:36:17|0.33472
02:36:18|0.33472
02:36:19|0.33482
02:36:19|0.33482
02:36:21|0.33482
02:36:22|0.33483
02:36:22|0.33483
02:36:24|0.33499
02:36:25|0.33499
02:36:25|0.33499
02:36:27|0.33488
02:36:28|0.33489
02:36:29|0.33492
02:36:30|0.33499
02:36:31|0.33499
02:36:31|0.33525
02:36:33|0.33525
02:36:33|0.33525
02:36:35|0.33525
02:36:36|0.33526
02:36:37|0.33527
02:36:38|0.33535
02:36:38|0.33525
02:36:39|0.33525
02:36:41|0.33536
02:36:41|0.33536
02:36:43|0.33536
02:36:44|0.33536
02:36:45|0.33536
02:36:46|0.33527
02:36:47|0.33526
02:36:48|0.33526
02:36:49|0.33545
02:36:50|0.33545
02:36:51|0.3354
02:36:51|0.3354
02:36:52|0.3355
02:36:54|0.33555
02:36:55|0.33551
02:36:56|0.33564
02:36:57|0.33556
02:36:58|0.33547
02:36:59|0.3355
02:37:00|0.3357
02:37:02|0.33571
02:37:02|0.33576
02:37:03|0.33576
02:37:04|0.33594
02:37:05|0.33597
02:37:06|0.3359
02:37:07|0.33586
02:37:08|0.33598
02:37:09|0.33606
02:37:10|0.33577
02:37:11|0.33578
02:37:12|0.33595
02:37:13|0.33604
02:37:15|0.33591
02:37:15|0.33591
02:37:16|0.33591
02:37:17|0.33602
02:37:18|0.33597
02:37:19|0.33597
02:37:20|0.33597
02:37:21|0.33597
02:37:22|0.33597
02:37:23|0.33632
02:37:24|0.33612
02:37:25|0.33621
02:37:26|0.33624
02:37:27|0.33609
02:37:28|0.33615
02:37:29|0.33628
02:37:31|0.3363
02:37:31|0.33614
02:37:32|0.33604
02:37:33|0.336
02:37:34|0.33604
02:37:35|0.33604
02:37:36|0.33604
02:37:37|0.33604
02:37:38|0.33604
02:37:39|0.33605
02:37:40|0.33604
02:37:41|0.33601
02:37:42|0.336
02:37:43|0.33601
02:37:44|0.33601
02:37:45|0.33601
02:37:47|0.33601
02:37:47|0.33624
02:37:48|0.33614
02:37:49|0.33614
02:37:50|0.33614
02:37:51|0.33614
02:37:52|0.33621
02:37:53|0.33608
02:37:54|0.33608
02:37:56|0.33631
02:37:56|0.33631
02:37:57|0.33607
02:37:58|0.33607
02:38:00|0.33631
02:38:01|0.33631
02:38:03|0.33631
02:38:03|0.33631
02:38:04|0.33631
02:38:05|0.33638
02:38:06|0.33648
02:38:07|0.33647
02:38:08|0.33647
02:38:09|0.3364
02:38:10|0.3364
02:38:11|0.3364
02:38:12|0.33649
02:38:14|0.33649
02:38:14|0.33649
02:38:15|0.33639
02:38:16|0.33623
02:38:17|0.33621
02:38:18|0.33621
02:38:19|0.33621
02:38:20|0.33621
02:38:21|0.33651
02:38:22|0.33671
02:38:23|0.33671
02:38:24|0.33666
02:38:25|0.33675
02:38:26|0.33674
02:38:27|0.33654
02:38:29|0.33624
02:38:30|0.33624
02:38:30|0.33624
02:38:31|0.33652
02:38:33|0.33652
02:38:34|0.33637
02:38:34|0.33637
02:38:35|0.33629
02:38:37|0.33629
02:38:37|0.3365
02:38:39|0.3365
02:38:40|0.33618
02:38:41|0.33646
02:38:41|0.33633
02:38:43|0.33626
02:38:43|0.33626
02:38:45|0.33626
02:38:46|0.33625
02:38:47|0.33626
02:38:48|0.33626
02:38:49|0.33626
02:38:50|0.3364
02:38:51|0.3364
02:38:52|0.3364
02:38:53|0.3364
02:38:54|0.33645
02:38:55|0.33645
02:38:56|0.33645
02:38:57|0.33656
02:38:58|0.33656
02:38:59|0.33656
02:39:00|0.33656
02:39:01|0.33656
02:39:03|0.33656
02:39:04|0.33656
02:39:05|0.33656
02:39:06|0.33656
02:39:07|0.33609
02:39:08|0.3362
02:39:09|0.3362
02:39:09|0.3362
02:39:11|0.3362
02:39:12|0.3362
02:39:13|0.3362
02:39:14|0.33623
02:39:15|0.33611
02:39:16|0.33611
02:39:17|0.33609
02:39:18|0.336
02:39:19|0.33614
02:39:20|0.33608
02:39:21|0.33601
02:39:22|0.33601
02:39:23|0.33601
02:39:24|0.33601
02:39:25|0.33601
02:39:26|0.33607
02:39:27|0.336
02:39:27|0.33592
02:39:29|0.33592
02:39:30|0.3359
02:39:31|0.33592
02:39:32|0.33592
02:39:32|0.33601
02:39:34|0.33593
02:39:35|0.33593
02:39:36|0.33593
02:39:37|0.33593
02:39:38|0.33593
02:39:40|0.33592
02:39:40|0.33592
02:39:41|0.33592
02:39:42|0.33592
02:39:43|0.33607
02:39:44|0.33609
02:39:45|0.33596
02:39:46|0.33595
02:39:47|0.33604
02:39:48|0.33604
02:39:49|0.33604
02:39:51|0.33604
02:39:51|0.33604
02:39:52|0.33597
02:39:53|0.33597
02:39:54|0.33597
02:39:56|0.33597
02:39:56|0.33597
02:39:57|0.33597
02:39:58|0.33597
02:39:59|0.33597
02:40:00|0.33597
02:40:01|0.33597
02:40:03|0.33611
02:40:03|0.33641
02:40:05|0.3365
02:40:05|0.3365
02:40:07|0.3365
02:40:07|0.3365
02:40:09|0.3365
02:40:10|0.3363
02:40:11|0.3363
02:40:11|0.3363
02:40:12|0.3363
02:40:14|0.3363
02:40:15|0.33637
02:40:15|0.33637
02:40:17|0.33643
02:40:18|0.33643
02:40:18|0.33643
02:40:19|0.33643
02:40:20|0.33643
02:40:21|0.33658
02:40:23|0.33658
02:40:24|0.33658
02:40:25|0.33658
02:40:26|0.33658
02:40:27|0.33635
02:40:27|0.33642
02:40:29|0.33642
02:40:30|0.33642
02:40:31|0.33642
02:40:32|0.33642
02:40:33|0.33642
02:40:34|0.33648
02:40:35|0.33648
02:40:35|0.33648
02:40:37|0.33648
02:40:38|0.33658
02:40:38|0.33658
02:40:40|0.33658
02:40:41|0.33664
02:40:42|0.33664
02:40:43|0.33664
02:40:44|0.33664
02:40:45|0.33664
02:40:46|0.33664
02:40:47|0.33664
02:40:48|0.33664
02:40:49|0.33628
02:40:50|0.33627
02:40:51|0.33619
02:40:52|0.33619
02:40:53|0.33619
02:40:54|0.33612
02:40:55|0.33613
02:40:56|0.3359
02:40:57|0.3359
02:40:58|0.33582
02:40:59|0.33595
02:41:00|0.33622
02:41:01|0.33622
02:41:02|0.33622
02:41:03|0.33622
02:41:04|0.33622
02:41:06|0.33602
02:41:06|0.33602
02:41:07|0.33602
02:41:09|0.33602
02:41:10|0.33602
02:41:10|0.33602
02:41:12|0.33595
02:41:12|0.33597
02:41:14|0.33597
02:41:15|0.336
02:41:15|0.336
02:41:17|0.33596
02:41:18|0.3359
02:41:19|0.3359
02:41:20|0.3359
02:41:21|0.3359
02:41:23|0.3359
02:41:23|0.3359
02:41:24|0.3359
02:41:25|0.33571
02:41:26|0.33571
02:41:27|0.33571
02:41:28|0.3358
02:41:29|0.3358
02:41:30|0.3358
02:41:31|0.3358
02:41:32|0.33572
02:41:33|0.33565
02:41:34|0.33565
02:41:35|0.3356
02:41:36|0.33555
02:41:37|0.33555
02:41:38|0.33546
02:41:40|0.33543
02:41:40|0.33543
02:41:41|0.33541
02:41:43|0.33541
02:41:43|0.33541
02:41:44|0.33541
02:41:45|0.33525
02:41:46|0.33525
02:41:48|0.33539
02:41:49|0.33529
02:41:50|0.33516
02:41:51|0.33533
02:41:52|0.33539
02:41:53|0.3353
02:41:53|0.33539
02:41:54|0.33532
02:41:56|0.33532
02:41:57|0.33533
02:41:57|0.33534
02:41:59|0.33534
02:42:00|0.33533
02:42:01|0.33533
02:42:02|0.33526
02:42:03|0.33528
02:42:04|0.33535
02:42:05|0.33525
02:42:06|0.33521
02:42:08|0.33521
02:42:08|0.33521
02:42:09|0.33513
02:42:10|0.33524
02:42:12|0.33528
02:42:12|0.33522
02:42:13|0.33526
02:42:14|0.33527
02:42:15|0.33528
02:42:17|0.3349
02:42:17|0.33506
02:42:18|0.33508
02:42:19|0.33506
02:42:20|0.33512
02:42:21|0.33512
02:42:22|0.33512
02:42:23|0.33512
02:42:24|0.33512
02:42:25|0.33511
02:42:27|0.33512
02:42:27|0.33512
02:42:29|0.33511
02:42:29|0.33512
02:42:31|0.33512
02:42:32|0.33511
02:42:32|0.33511
02:42:33|0.33512
02:42:34|0.33512
02:42:35|0.33512
02:42:36|0.33533
02:42:38|0.33529
02:42:38|0.33527
02:42:40|0.33531
02:42:40|0.33523
02:42:41|0.33523
02:42:42|0.33523
02:42:43|0.33522
02:42:45|0.3353
02:42:45|0.3353
02:42:47|0.33518
02:42:48|0.33522
02:42:49|0.33522
02:42:50|0.3353
02:42:51|0.33532
02:42:52|0.33532
02:42:53|0.33532
02:42:54|0.33533
02:42:55|0.33544
02:42:56|0.33546
02:42:57|0.3354
02:42:58|0.33536
02:42:59|0.33544
02:43:00|0.33542
02:43:01|0.33536
02:43:02|0.33535
02:43:03|0.33535
02:43:04|0.33537
02:43:05|0.33551
02:43:07|0.33573
02:43:08|0.33575
02:43:08|0.3358
02:43:09|0.33569
02:43:11|0.33579
02:43:12|0.3357
02:43:13|0.3357
02:43:15|0.3357
02:43:16|0.3357
02:43:17|0.3357
02:43:17|0.3357
02:43:18|0.33566
02:43:19|0.33572
02:43:21|0.33571
02:43:22|0.33571
02:43:22|0.33571
02:43:24|0.33571
02:43:24|0.33561
02:43:26|0.33575
02:43:27|0.33575
02:43:28|0.3358
02:43:29|0.3358
02:43:30|0.3358
02:43:31|0.33578
02:43:32|0.33578
02:43:32|0.33578
02:43:34|0.33567
02:43:35|0.33567
02:43:36|0.33577
02:43:37|0.33579
02:43:38|0.33579
02:43:39|0.33579
02:43:40|0.33579
02:43:41|0.33579
02:43:42|0.33599
02:43:43|0.33588
02:43:44|0.33575
02:43:45|0.33575
02:43:46|0.33586
02:43:47|0.33612
02:43:48|0.33622
02:43:49|0.33622
02:43:50|0.33622
02:43:51|0.33622
02:43:52|0.33603
02:43:53|0.33603
02:43:54|0.33603
02:43:55|0.33603
02:43:56|0.33603
02:43:57|0.33615
02:43:58|0.33615
02:43:59|0.33615
02:44:00|0.33615
02:44:01|0.33615
02:44:02|0.33641
02:44:03|0.33641
02:44:04|0.33641
02:44:05|0.33627
02:44:06|0.33648
02:44:07|0.33648
02:44:09|0.33628
02:44:10|0.33628
02:44:11|0.33628
02:44:12|0.33641
02:44:12|0.33641
02:44:14|0.33641
02:44:15|0.33641
02:44:16|0.33641
02:44:17|0.33641
02:44:18|0.33641
02:44:19|0.33641
02:44:20|0.33641
02:44:21|0.33641
02:44:22|0.33641
02:44:23|0.33641
02:44:24|0.33641
02:44:25|0.33641
02:44:26|0.33641
02:44:27|0.33643
02:44:28|0.33628
02:44:29|0.33596
02:44:30|0.3358
02:44:31|0.3358
02:44:32|0.3358
02:44:33|0.3359
02:44:34|0.33605
02:44:35|0.33605
02:44:36|0.33605
02:44:37|0.33605
02:44:38|0.33605
02:44:39|0.33605
02:44:40|0.33605
02:44:41|0.33605
02:44:42|0.33605
02:44:43|0.33605
02:44:44|0.33621
02:44:45|0.33625
02:44:46|0.33625
02:44:47|0.33625
02:44:48|0.33625
02:44:49|0.33625
02:44:50|0.33625
02:44:51|0.33625
02:44:52|0.33625
02:44:53|0.33626
02:44:54|0.33626
02:44:55|0.33626
02:44:56|0.33626
02:44:57|0.33636
02:44:58|0.33636
02:44:59|0.33636
02:45:00|0.33636
02:45:01|0.33608
02:45:02|0.33631
02:45:03|0.33631
02:45:04|0.33624
02:45:05|0.33624
02:45:06|0.33617
02:45:07|0.33625
02:45:09|0.33629
02:45:09|0.33629
02:45:11|0.33629
02:45:12|0.33629
02:45:13|0.33629
02:45:14|0.3363
02:45:15|0.3363
02:45:16|0.3363
02:45:17|0.3363
02:45:18|0.3363
02:45:19|0.33629
02:45:21|0.33629
02:45:21|0.33629
02:45:22|0.33629
02:45:23|0.33629
02:45:24|0.33629
02:45:25|0.33629
02:45:26|0.33629
02:45:27|0.33629
02:45:28|0.33629
02:45:30|0.33628
02:45:31|0.3363
02:45:32|0.33644
02:45:33|0.33644
02:45:34|0.33629
02:45:35|0.33629
02:45:36|0.33629
02:45:37|0.33629
02:45:38|0.33629
02:45:39|0.33629
02:45:40|0.33629
02:45:41|0.33642
02:45:42|0.3363
02:45:43|0.3363
02:45:44|0.3363
02:45:45|0.3363
02:45:46|0.3363
02:45:47|0.3363
02:45:48|0.3363
02:45:49|0.3363
02:45:49|0.3363
02:45:51|0.3363
02:45:52|0.3363
02:45:53|0.3363
02:45:54|0.3363
02:45:55|0.3363
02:45:56|0.3363
02:45:57|0.33627
02:45:58|0.33627
02:45:59|0.33627
02:46:00|0.33627
02:46:01|0.33627
02:46:02|0.33631
02:46:03|0.33631
02:46:06|0.33631
02:46:06|0.33631
02:46:07|0.33631
02:46:09|0.33631
02:46:10|0.33627
02:46:12|0.33627
02:46:13|0.33626
02:46:13|0.33626
02:46:15|0.33626
02:46:16|0.33626
02:46:17|0.33626
02:46:18|0.33625
02:46:19|0.33627
02:46:20|0.33627
02:46:21|0.33627
02:46:22|0.33622
02:46:23|0.33624
02:46:24|0.33624
02:46:25|0.33625
02:46:26|0.33624
02:46:27|0.33631
02:46:28|0.33631
02:46:29|0.33631
02:46:30|0.33631
02:46:31|0.3363
02:46:32|0.33637
02:46:33|0.33655
02:46:34|0.33656
02:46:35|0.33656
02:46:36|0.33654
02:46:37|0.33663
02:46:38|0.33663
02:46:39|0.33643
02:46:40|0.33643
02:46:41|0.33626
02:46:42|0.3364
02:46:43|0.33635
02:46:44|0.33635
02:46:45|0.33635
02:46:46|0.33635
02:46:47|0.33635
02:46:48|0.33635
02:46:49|0.33635
02:46:50|0.33635
02:46:51|0.33635
02:46:52|0.33635
02:46:53|0.33635
02:46:54|0.33638
02:46:55|0.33618
02:46:56|0.33618
02:46:57|0.33632
02:46:58|0.33632
02:46:59|0.33632
02:47:00|0.33637
02:47:01|0.33642
02:47:02|0.33642
02:47:03|0.33642
02:47:04|0.33642
02:47:05|0.33642
02:47:06|0.33642
02:47:07|0.33637
02:47:08|0.33637
02:47:09|0.33643
02:47:11|0.33643
02:47:12|0.33643
02:47:13|0.33643
02:47:14|0.33662
02:47:15|0.33661
02:47:16|0.33686
02:47:17|0.33675
02:47:18|0.33675
02:47:19|0.33675
02:47:20|0.33656
02:47:21|0.33667
02:47:22|0.33643
02:47:23|0.33632
02:47:24|0.33632
02:47:25|0.33632
02:47:26|0.33631
02:47:27|0.3363
02:47:28|0.3363
02:47:29|0.3363
02:47:30|0.3363
02:47:31|0.3363
02:47:32|0.3363
02:47:33|0.3363
02:47:34|0.3363
02:47:35|0.3363
02:47:36|0.3363
02:47:37|0.33634
02:47:38|0.3364
02:47:39|0.3364
02:47:40|0.3364
02:47:41|0.3364
02:47:42|0.3364
02:47:43|0.33628
02:47:44|0.33628
02:47:45|0.33628
02:47:46|0.33626
02:47:47|0.33626
02:47:48|0.33626
02:47:49|0.33626
02:47:50|0.33626
02:47:51|0.33626
02:47:52|0.33634
02:47:53|0.33634
02:47:55|0.33634
02:47:55|0.33634
02:47:56|0.33634
02:47:57|0.33634
02:47:58|0.33634
02:47:59|0.33634
02:48:00|0.33634
02:48:01|0.33634
02:48:02|0.33628
02:48:03|0.33628
02:48:04|0.33628
02:48:05|0.33635
02:48:06|0.33635
02:48:07|0.33635
02:48:08|0.33624
02:48:09|0.33636
02:48:11|0.33621
02:48:12|0.33629
02:48:13|0.33636
02:48:14|0.33636
02:48:15|0.33636
02:48:16|0.33636
02:48:17|0.33636
02:48:18|0.33636
02:48:19|0.33636
02:48:20|0.33636
02:48:21|0.33636
02:48:22|0.33613
02:48:23|0.33621
02:48:24|0.33619
02:48:25|0.33619
02:48:26|0.33619
02:48:27|0.33619
02:48:28|0.33619
02:48:29|0.33626
02:48:30|0.33626
02:48:31|0.33626
02:48:32|0.33626
02:48:33|0.33626
02:48:34|0.33626
02:48:35|0.33626
02:48:36|0.33626
02:48:37|0.33612
02:48:38|0.3361
02:48:39|0.33621
02:48:40|0.33623
02:48:41|0.33622
02:48:42|0.33624
02:48:43|0.33608
02:48:44|0.33625
02:48:46|0.33625
02:48:46|0.33625
02:48:47|0.33626
02:48:49|0.33636
02:48:50|0.3364
02:48:50|0.33635
02:48:51|0.33635
02:48:53|0.33631
02:48:53|0.33631
02:48:55|0.33632
02:48:56|0.33631
02:48:57|0.3363
02:48:58|0.33631
02:48:59|0.33631
02:49:00|0.33629
02:49:01|0.33638
02:49:01|0.33621
02:49:03|0.33635
02:49:04|0.33635
02:49:04|0.33636
02:49:06|0.33631
02:49:07|0.33631
02:49:07|0.33635
02:49:08|0.33623
02:49:10|0.33638
02:49:11|0.33638
02:49:12|0.33645
02:49:14|0.33629
02:49:15|0.33629
02:49:16|0.33629
02:49:17|0.33629
02:49:18|0.33629
02:49:19|0.33629
02:49:20|0.33645
02:49:21|0.33645
02:49:22|0.33645
02:49:23|0.33645
02:49:24|0.33645
02:49:25|0.33643
02:49:26|0.33643
02:49:27|0.33643
02:49:28|0.33643
02:49:29|0.33643
02:49:30|0.33643
02:49:31|0.33643
02:49:32|0.33643
02:49:33|0.33626
02:49:34|0.33633
02:49:35|0.33633
02:49:36|0.33633
02:49:37|0.33633
02:49:38|0.33633
02:49:39|0.33633
02:49:40|0.33633
02:49:41|0.33609
02:49:42|0.33609
02:49:43|0.33609
02:49:44|0.33609
02:49:45|0.33609
02:49:46|0.33609
02:49:47|0.33609
02:49:48|0.33609
02:49:49|0.33609
02:49:50|0.33607
02:49:51|0.33607
02:49:52|0.33607
02:49:53|0.33602
02:49:54|0.33602
02:49:55|0.33602
02:49:56|0.33609
02:49:57|0.33609
02:49:59|0.33585
02:49:59|0.33585
02:50:00|0.33593
02:50:02|0.33596
02:50:03|0.33592
02:50:03|0.33586
02:50:04|0.33586
02:50:06|0.33586
02:50:06|0.33593
02:50:08|0.33582
02:50:08|0.33582
02:50:09|0.33601
02:50:11|0.33601
02:50:11|0.3357
02:50:13|0.33575
02:50:15|0.33575
02:50:16|0.33561
02:50:17|0.33561
02:50:18|0.33561
02:50:19|0.3356
02:50:20|0.33561
02:50:21|0.33561
02:50:22|0.3357
02:50:23|0.3357
02:50:24|0.3357
02:50:25|0.3357
02:50:26|0.33562
02:50:27|0.33541
02:50:28|0.33558
02:50:29|0.33553
02:50:30|0.33553
02:50:31|0.33561
02:50:32|0.33561
02:50:33|0.33561
02:50:34|0.33553
02:50:35|0.33553
02:50:36|0.33553
02:50:38|0.33556
02:50:38|0.33556
02:50:39|0.33556
02:50:40|0.33556
02:50:41|0.33558
02:50:42|0.33558
02:50:43|0.33558
02:50:44|0.33558
02:50:45|0.33553
02:50:46|0.33553
02:50:47|0.33553
02:50:49|0.33546
02:50:49|0.33546
02:50:50|0.33546
02:50:52|0.33546
02:50:53|0.33546
02:50:54|0.33547
02:50:55|0.33547
02:50:56|0.33547
02:50:57|0.33547
02:50:58|0.33544
02:50:59|0.33544
02:51:00|0.33544
02:51:01|0.33531
02:51:02|0.335
02:51:03|0.33526
02:51:04|0.33527
02:51:05|0.33532
02:51:06|0.33532
02:51:07|0.33532
02:51:08|0.3353
02:51:09|0.33529
02:51:10|0.33529
02:51:11|0.33529
02:51:12|0.33519
02:51:13|0.33519
02:51:15|0.33522
02:51:16|0.33529
02:51:17|0.3353
02:51:18|0.33537
02:51:19|0.33537
02:51:20|0.33537
02:51:21|0.33537
02:51:22|0.33537
02:51:23|0.33537
02:51:25|0.335
02:51:26|0.33467
02:51:27|0.33462
02:51:28|0.33448
02:51:29|0.33462
02:51:29|0.33452
02:51:31|0.33493
02:51:32|0.33511
02:51:33|0.33505
02:51:34|0.33484
02:51:35|0.33503
02:51:36|0.33498
02:51:37|0.33495
02:51:37|0.33496
02:51:39|0.33495
02:51:40|0.33501
02:51:41|0.33501
02:51:41|0.33498
02:51:43|0.33498
02:51:44|0.335
02:51:45|0.33503
02:51:46|0.33498
02:51:47|0.33501
02:51:48|0.33501
02:51:49|0.33498
02:51:50|0.33498
02:51:51|0.33501
02:51:52|0.33501
02:51:53|0.33468
02:51:53|0.33495
02:51:55|0.33495
02:51:55|0.33493
02:51:57|0.33498
02:51:58|0.33499
02:51:59|0.335
02:52:00|0.33494
02:52:01|0.33495
02:52:02|0.33495
02:52:03|0.33495
02:52:04|0.33486
02:52:05|0.33491
02:52:06|0.33491
02:52:07|0.335
02:52:08|0.335
02:52:09|0.33505
02:52:10|0.33511
02:52:11|0.33511
02:52:12|0.33519
02:52:13|0.33522
02:52:14|0.33523
02:52:16|0.33528
02:52:17|0.33531
02:52:18|0.33532
02:52:19|0.33532
02:52:20|0.33532
02:52:21|0.33532
02:52:22|0.33532
02:52:23|0.33527
02:52:24|0.33527
02:52:25|0.33531
02:52:26|0.33531
02:52:27|0.33527
02:52:28|0.33532
02:52:29|0.33532
02:52:30|0.33532
02:52:31|0.3356
02:52:32|0.3356
02:52:33|0.3356
02:52:34|0.3356
02:52:35|0.33565
02:52:36|0.3356
02:52:37|0.3356
02:52:39|0.3356
02:52:39|0.3356
02:52:40|0.3356
02:52:41|0.3356
02:52:42|0.3356
02:52:43|0.33564
02:52:44|0.33564
02:52:45|0.33564
02:52:46|0.33564
02:52:47|0.33564
02:52:48|0.33564
02:52:50|0.33564
02:52:50|0.33564
02:52:51|0.33564
02:52:52|0.33548
02:52:53|0.33548
02:52:55|0.33548
02:52:55|0.33548
02:52:57|0.33572
02:52:58|0.33572
02:52:59|0.33582
02:53:00|0.33582
02:53:01|0.33582
02:53:01|0.33582
02:53:03|0.33582
02:53:03|0.33586
02:53:05|0.33586
02:53:06|0.33586
02:53:07|0.33586
02:53:08|0.33591
02:53:09|0.33591
02:53:10|0.33591
02:53:11|0.336
02:53:12|0.336
02:53:13|0.33597
02:53:14|0.33566
02:53:15|0.33567
02:53:16|0.33567
02:53:18|0.33567
02:53:19|0.33567
02:53:20|0.3356
02:53:21|0.33549
02:53:22|0.33549
02:53:23|0.33549
02:53:24|0.33549
02:53:26|0.33549
02:53:27|0.33549
02:53:27|0.33549
02:53:28|0.33549
02:53:29|0.33549
02:53:30|0.33549
02:53:31|0.33549
02:53:32|0.33549
02:53:33|0.33549
02:53:34|0.33549
02:53:36|0.33556
02:53:36|0.33556
02:53:38|0.33556
02:53:39|0.33556
02:53:39|0.33556
02:53:41|0.33556
02:53:42|0.33556
02:53:43|0.33556
02:53:44|0.3356
02:53:44|0.3356
02:53:45|0.3356
02:53:46|0.3356
02:53:48|0.3356
02:53:49|0.3356
02:53:50|0.33558
02:53:51|0.33558
02:53:52|0.33558
02:53:52|0.33558
02:53:54|0.33558
02:53:55|0.33582
02:53:56|0.33582
02:53:57|0.33559
02:53:58|0.33559
02:53:59|0.33559
02:54:00|0.33559
02:54:01|0.33559
02:54:02|0.33559
02:54:03|0.33559
02:54:04|0.33559
02:54:05|0.33559
02:54:06|0.33559
02:54:07|0.33559
02:54:08|0.33559
02:54:09|0.33559
02:54:10|0.3356
02:54:11|0.33548
02:54:12|0.33548
02:54:13|0.33548
02:54:14|0.33548
02:54:15|0.33548
02:54:17|0.33548
02:54:18|0.33548
02:54:19|0.33554
02:54:21|0.33554
02:54:22|0.33554
02:54:23|0.33554
02:54:24|0.33554
02:54:24|0.33554
02:54:26|0.33554
02:54:27|0.33545
02:54:28|0.33545
02:54:28|0.33545
02:54:30|0.33545
02:54:30|0.33545
02:54:32|0.33545
02:54:33|0.33545
02:54:33|0.33545
02:54:35|0.33536
02:54:36|0.33536
02:54:37|0.33539
02:54:38|0.3355
02:54:38|0.3355
02:54:39|0.3356
02:54:41|0.3356
02:54:42|0.3356
02:54:42|0.3356
02:54:43|0.3356
02:54:44|0.3356
02:54:45|0.33569
02:54:46|0.33569
02:54:47|0.33569
02:54:48|0.33569
02:54:49|0.33569
02:54:51|0.33567
02:54:52|0.33567
02:54:52|0.33567
02:54:53|0.33567
02:54:54|0.33567
02:54:56|0.33567
02:54:57|0.33567
02:54:57|0.33567
02:54:59|0.33567
02:55:00|0.33567
02:55:00|0.33567
02:55:01|0.33567
02:55:03|0.33567
02:55:03|0.33524
02:55:04|0.33533
02:55:05|0.33533
02:55:07|0.33533
02:55:08|0.33553
02:55:09|0.33553
02:55:10|0.33553
02:55:11|0.33553
02:55:12|0.33553
02:55:13|0.33553
02:55:14|0.33559
02:55:15|0.33558
02:55:16|0.33559
02:55:17|0.33559
02:55:19|0.33559
02:55:19|0.33554
02:55:20|0.33534
02:55:22|0.33544
02:55:23|0.33544
02:55:24|0.33538
02:55:25|0.33538
02:55:26|0.33538
02:55:27|0.33538
02:55:28|0.3353
02:55:29|0.33522
02:55:30|0.33522
02:55:31|0.33529
02:55:32|0.33538
02:55:33|0.33578
02:55:34|0.33578
02:55:36|0.33578
02:55:36|0.33578
02:55:37|0.33578
02:55:38|0.3357
02:55:39|0.3357
02:55:40|0.3355
02:55:41|0.3355
02:55:42|0.33555
02:55:43|0.33555
02:55:44|0.33554
02:55:45|0.33554
02:55:46|0.33574
02:55:47|0.33574
02:55:48|0.33562
02:55:49|0.33562
02:55:50|0.33562
02:55:51|0.3357
02:55:53|0.3357
02:55:53|0.33561
02:55:54|0.33545
02:55:56|0.33545
02:55:56|0.33545
02:55:57|0.33545
02:55:58|0.33541
02:56:00|0.33541
02:56:00|0.33541
02:56:01|0.33541
02:56:02|0.33541
02:56:03|0.33541
02:56:04|0.33548
02:56:05|0.33548
02:56:06|0.33554
02:56:08|0.33557
02:56:08|0.33557
02:56:09|0.33557
02:56:10|0.33557
02:56:12|0.33557
02:56:12|0.33537
02:56:13|0.33537
02:56:15|0.33537
02:56:15|0.33537
02:56:16|0.33537
02:56:17|0.33556
02:56:19|0.33564
02:56:20|0.33564
02:56:22|0.33564
02:56:23|0.33564
02:56:24|0.33564
02:56:24|0.33564
02:56:26|0.33564
02:56:27|0.33551
02:56:28|0.33551
02:56:29|0.33559
02:56:31|0.3356
02:56:31|0.3356
02:56:32|0.3356
02:56:33|0.3356
02:56:34|0.3356
02:56:35|0.3356
02:56:36|0.3356
02:56:37|0.3356
02:56:38|0.3356
02:56:39|0.3356
02:56:40|0.3355
02:56:41|0.3355
02:56:42|0.3355
02:56:44|0.33542
02:56:44|0.33542
02:56:45|0.33542
02:56:46|0.33542
02:56:47|0.33542
02:56:49|0.33542
02:56:49|0.33542
02:56:50|0.33542
02:56:51|0.33542
02:56:52|0.33551
02:56:54|0.33537
02:56:55|0.33528
02:56:56|0.33534
02:56:57|0.33532
02:56:58|0.33532
02:56:59|0.33532
02:57:00|0.33532
02:57:02|0.33526
02:57:02|0.33531
02:57:03|0.33541
02:57:04|0.33551
02:57:05|0.33546
02:57:06|0.33549
02:57:07|0.33545
02:57:08|0.33555
02:57:09|0.33555
02:57:10|0.33554
02:57:12|0.33557
02:57:12|0.33557
02:57:13|0.3356
02:57:14|0.33535
02:57:15|0.33535
02:57:17|0.33535
02:57:17|0.33535
02:57:19|0.33539
02:57:20|0.33539
02:57:20|0.33553
02:57:22|0.33554
02:57:23|0.33554
02:57:24|0.33554
02:57:26|0.33554
02:57:26|0.33554
02:57:27|0.3357
02:57:29|0.3357
02:57:29|0.3357
02:57:30|0.3357
02:57:31|0.33589
02:57:33|0.33589
02:57:34|0.33589
02:57:35|0.33589
02:57:36|0.33589
02:57:37|0.33599
02:57:38|0.33599
02:57:40|0.336
02:57:40|0.33618
02:57:42|0.33619
02:57:43|0.33619
02:57:44|0.33622
02:57:45|0.33619
02:57:46|0.3362
02:57:46|0.3362
02:57:47|0.3362
02:57:49|0.3362
02:57:50|0.33616
02:57:51|0.33616
02:57:52|0.33616
02:57:52|0.33616
02:57:53|0.33623
02:57:54|0.33623
02:57:55|0.33623
02:57:56|0.33631
02:57:58|0.33631
02:57:59|0.33631
02:58:00|0.33633
02:58:01|0.33633
02:58:01|0.33625
02:58:03|0.33625
02:58:03|0.33619
02:58:05|0.33619
02:58:06|0.33619
02:58:06|0.33629
02:58:08|0.33628
02:58:08|0.33628
02:58:10|0.33628
02:58:10|0.33628
02:58:12|0.33628
02:58:12|0.33628
02:58:13|0.33628
02:58:19|0.33628
02:58:20|0.3361
02:58:22|0.33618
02:58:22|0.33618
02:58:23|0.33618
02:58:24|0.33618
02:58:25|0.33618
02:58:27|0.33618
02:58:28|0.33618
02:58:29|0.33618
02:58:30|0.33587
02:58:31|0.33587
02:58:32|0.33587
02:58:33|0.33587
02:58:34|0.33587
02:58:36|0.33587
02:58:37|0.33573
02:58:37|0.33573
02:58:39|0.33573
02:58:39|0.33573
02:58:41|0.33565
02:58:42|0.33565
02:58:43|0.33565
02:58:43|0.33565
02:58:45|0.33565
02:58:46|0.33565
02:58:47|0.33576
02:58:48|0.33573
02:58:49|0.33573
02:58:50|0.33564
02:58:51|0.33549
02:58:51|0.33549
02:58:53|0.33552
02:58:53|0.33552
02:58:55|0.33552
02:58:56|0.33552
02:58:56|0.3356
02:58:58|0.33577
02:58:59|0.33577
02:59:00|0.33577
02:59:00|0.33577
02:59:02|0.33577
02:59:03|0.33577
02:59:04|0.33577
02:59:05|0.33577
02:59:06|0.33609
02:59:07|0.33609
02:59:08|0.33607
02:59:09|0.33607
02:59:10|0.33607
02:59:11|0.33607
02:59:12|0.33607
02:59:13|0.33607
02:59:14|0.33607
02:59:15|0.33613
02:59:16|0.33613
02:59:17|0.33613
02:59:18|0.3362
02:59:19|0.3362
02:59:20|0.3362
02:59:21|0.3362
02:59:22|0.3362
02:59:24|0.3362
02:59:24|0.3362
02:59:26|0.3362
02:59:27|0.3362
02:59:28|0.3362
02:59:29|0.3362
02:59:30|0.3363
02:59:32|0.3363
02:59:33|0.3363
02:59:34|0.3363
02:59:34|0.33635
02:59:36|0.33635
02:59:37|0.33635
02:59:37|0.33635
02:59:38|0.33635
02:59:39|0.33635
02:59:41|0.33635
02:59:41|0.33635
02:59:42|0.33634
02:59:43|0.33602
02:59:45|0.33586
02:59:45|0.33586
02:59:46|0.33593
02:59:48|0.33593
02:59:49|0.33593
02:59:50|0.33593
02:59:51|0.33593
02:59:51|0.33593
02:59:54|0.33575
02:59:55|0.33575
02:59:55|0.33575
02:59:57|0.33575
02:59:57|0.33568
02:59:59|0.33568
03:00:00|0.33575
03:00:01|0.33576
03:00:02|0.33576
03:00:03|0.33577
03:00:05|0.33577
03:00:05|0.33577
03:00:06|0.3357
03:00:07|0.3357
03:00:08|0.3357
03:00:09|0.33557
03:00:10|0.33557
03:00:11|0.33557
03:00:12|0.33557
03:00:13|0.33557
03:00:14|0.33557
03:00:15|0.3355
03:00:16|0.3355
03:00:17|0.3355
03:00:18|0.3355
03:00:19|0.3355
03:00:20|0.3355
03:00:21|0.33542
03:00:22|0.33542
03:00:24|0.33542
03:00:24|0.33542
03:00:26|0.33542
03:00:27|0.33548
03:00:27|0.33557
03:00:29|0.33557
03:00:30|0.33556
03:00:31|0.33556
03:00:32|0.33556
03:00:33|0.33556
03:00:34|0.33556
03:00:35|0.33556
03:00:36|0.33556
03:00:37|0.33569
03:00:38|0.33569
03:00:39|0.33581
03:00:40|0.3359
03:00:42|0.33576
03:00:42|0.33576
03:00:43|0.33576
03:00:45|0.33576
03:00:46|0.33576
03:00:47|0.33576
03:00:48|0.3359
03:00:49|0.33602
03:00:49|0.33602
03:00:51|0.33602
03:00:52|0.33602
03:00:53|0.33602
03:00:54|0.33602
03:00:55|0.33589
03:00:56|0.33589
03:00:56|0.33588
03:00:58|0.33588
03:00:59|0.33588
03:01:00|0.33588
03:01:01|0.33588
03:01:02|0.33588
03:01:03|0.33579
03:01:04|0.33579
03:01:05|0.33579
03:01:06|0.33579
03:01:07|0.33576
03:01:08|0.33576
03:01:10|0.33576
03:01:10|0.33576
03:01:11|0.33576
03:01:12|0.33576
03:01:13|0.33576
03:01:15|0.33576
03:01:15|0.33576
03:01:16|0.33576
03:01:17|0.33576
03:01:19|0.33584
03:01:23|0.33584
03:01:24|0.33584
03:01:25|0.33584
03:01:26|0.33584
03:01:28|0.33584
03:01:29|0.33584
03:01:29|0.33584
03:01:31|0.33584
03:01:32|0.33584
03:01:33|0.33586
03:01:34|0.33586
03:01:35|0.33586
03:01:36|0.33586
03:01:37|0.33586
03:01:38|0.33582
03:01:39|0.33579
03:01:40|0.33579
03:01:40|0.33579
03:01:42|0.3358
03:01:43|0.3358
03:01:44|0.3358
03:01:45|0.33581
03:01:46|0.33581
03:01:47|0.33582
03:01:48|0.33582
03:01:49|0.33586
03:01:50|0.3359
03:01:51|0.33597
03:01:52|0.33597
03:01:53|0.33597
03:01:54|0.33597
03:01:55|0.33597
03:01:56|0.33628
03:01:57|0.33628
03:01:58|0.33619
03:01:59|0.33619
03:02:00|0.33629
03:02:01|0.33628
03:02:02|0.33623
03:02:04|0.33628
03:02:04|0.33628
03:02:05|0.33626
03:02:06|0.33628
03:02:07|0.33656
03:02:08|0.33675
03:02:09|0.33675
03:02:10|0.33646
03:02:11|0.33647
03:02:12|0.33647
03:02:13|0.33647
03:02:14|0.33647
03:02:15|0.33657
03:02:16|0.33657
03:02:17|0.33654
03:02:18|0.33648
03:02:19|0.33648
03:02:20|0.33648
03:02:21|0.33648
03:02:22|0.33647
03:02:23|0.33648
03:02:25|0.33626
03:02:26|0.3363
03:02:27|0.33622
03:02:28|0.33622
03:02:29|0.33609
03:02:30|0.33608
03:02:31|0.3359
03:02:32|0.33589
03:02:33|0.33593
03:02:34|0.33593
03:02:35|0.33601
03:02:36|0.33601
03:02:37|0.33601
03:02:38|0.336
03:02:39|0.336
03:02:40|0.336
03:02:41|0.33592
03:02:42|0.33592
03:02:43|0.33592
03:02:44|0.33592
03:02:45|0.33569
03:02:46|0.33569
03:02:47|0.33569
03:02:48|0.33569
03:02:49|0.33569
03:02:50|0.33569
03:02:51|0.33575
03:02:52|0.33575
03:02:53|0.33574
03:02:54|0.33562
03:02:55|0.33575
03:02:56|0.33575
03:02:57|0.33575
03:02:58|0.33575
03:02:59|0.33574
03:03:00|0.33574
03:03:01|0.33574
03:03:03|0.33573
03:03:03|0.33573
03:03:04|0.33564
03:03:05|0.33564
03:03:06|0.33564
03:03:07|0.33564
03:03:09|0.33564
03:03:10|0.33564
03:03:11|0.33564
03:03:11|0.33563
03:03:13|0.33563
03:03:14|0.33563
03:03:15|0.33563
03:03:16|0.33564
03:03:17|0.33564
03:03:17|0.33564
03:03:18|0.33564
03:03:19|0.33564
03:03:21|0.33563
03:03:22|0.33574
03:03:23|0.33574
03:03:24|0.33589
03:03:25|0.33589
03:03:26|0.33589
03:03:28|0.33589
03:03:29|0.33575
03:03:30|0.33575
03:03:32|0.33575
03:03:32|0.33575
03:03:33|0.33575
03:03:34|0.33575
03:03:35|0.33575
03:03:36|0.33575
03:03:38|0.33575
03:03:38|0.33575
03:03:40|0.33575
03:03:41|0.33575
03:03:41|0.3358
03:03:43|0.3358
03:03:44|0.3358
03:03:44|0.3358
03:03:45|0.3358
03:03:47|0.3358
03:03:48|0.3358
03:03:49|0.3358
03:03:49|0.33559
03:03:51|0.33557
03:03:52|0.33557
03:03:53|0.33557
03:03:53|0.33557
03:03:54|0.33557
03:03:56|0.33557
03:03:57|0.33557
03:03:58|0.3357
03:03:59|0.33561
03:04:00|0.33561
03:04:01|0.33561
03:04:02|0.33561
03:04:03|0.33561
03:04:04|0.33558
03:04:05|0.33558
03:04:06|0.33558
03:04:07|0.33558
03:04:08|0.33558
03:04:09|0.33558
03:04:10|0.33558
03:04:11|0.33567
03:04:12|0.33567
03:04:13|0.33567
03:04:14|0.33567
03:04:15|0.33567
03:04:16|0.33567
03:04:17|0.33567
03:04:18|0.33567
03:04:19|0.33567
03:04:20|0.33571
03:04:21|0.33571
03:04:22|0.33571
03:04:23|0.33571
03:04:24|0.33571
03:04:25|0.33555
03:04:27|0.33555
03:04:27|0.33555
03:04:29|0.33555
03:04:30|0.33563
03:04:31|0.33565
03:04:32|0.33565
03:04:33|0.33565
03:04:34|0.33565
03:04:36|0.33565
03:04:36|0.33565
03:04:37|0.33565
03:04:38|0.33565
03:04:39|0.33565
03:04:40|0.33565
03:04:41|0.33565
03:04:42|0.33565
03:04:43|0.33565
03:04:44|0.33565
03:04:45|0.33565
03:04:46|0.33555
03:04:47|0.33555
03:04:49|0.33575
03:04:50|0.33575
03:04:51|0.33575
03:04:52|0.33575
03:04:53|0.33575
03:04:54|0.33592
03:04:56|0.33592
03:04:56|0.33592
03:04:57|0.33592
03:04:58|0.33603
03:04:59|0.33603
03:05:00|0.33581
03:05:01|0.33581
03:05:02|0.33581
03:05:03|0.33581
03:05:04|0.33581
03:05:05|0.33581
03:05:06|0.33581
03:05:07|0.33581
03:05:08|0.33581
03:05:09|0.33581
03:05:10|0.33581
03:05:11|0.33581
03:05:12|0.33581
03:05:13|0.33581
03:05:14|0.33581
03:05:15|0.33581
03:05:17|0.33581
03:05:17|0.33581
03:05:18|0.33581
03:05:19|0.33556
03:05:20|0.33556
03:05:21|0.33556
03:05:22|0.33556
03:05:23|0.33565
03:05:24|0.33565
03:05:25|0.33565
03:05:26|0.33565
03:05:28|0.33583
03:05:29|0.33583
03:05:31|0.33583
03:05:31|0.33583
03:05:33|0.33583
03:05:34|0.33583
03:05:35|0.33583
03:05:36|0.33583
03:05:37|0.33583
03:05:38|0.33583
03:05:39|0.33583
03:05:40|0.33583
03:05:41|0.33583
03:05:42|0.33579
03:05:43|0.33574
03:05:44|0.33574
03:05:45|0.33574
03:05:46|0.33574
03:05:47|0.33574
03:05:48|0.33574
03:05:49|0.33565
03:05:50|0.33565
03:05:51|0.33566
03:05:52|0.33566
03:05:53|0.33566
03:05:54|0.33566
03:05:55|0.33566
03:05:56|0.33566
03:05:57|0.33566
03:05:58|0.33566
03:05:59|0.33566
03:06:00|0.33557
03:06:01|0.33557
03:06:02|0.33543
03:06:03|0.33543
03:06:04|0.33557
03:06:05|0.33557
03:06:06|0.33557
03:06:07|0.3356
03:06:08|0.3356
03:06:09|0.3356
03:06:10|0.33559
03:06:11|0.33559
03:06:12|0.33559
03:06:13|0.33559
03:06:14|0.33559
03:06:15|0.33546
03:06:16|0.33546
03:06:17|0.33546
03:06:18|0.33546
03:06:19|0.33556
03:06:20|0.33556
03:06:21|0.33566
03:06:22|0.33566
03:06:23|0.33566
03:06:24|0.33566
03:06:25|0.33566
03:06:26|0.33566
03:06:27|0.33566
03:06:28|0.33566
03:06:29|0.33566
03:06:30|0.33566
03:06:32|0.33566
03:06:32|0.33566
03:06:33|0.33566
03:06:34|0.33566
03:06:35|0.33566
03:06:36|0.33556
03:06:37|0.33556
03:06:38|0.33556
03:06:39|0.33562
03:06:40|0.33562
03:06:41|0.33565
03:06:42|0.33565
03:06:43|0.33565
03:06:45|0.3356
03:06:46|0.33555
03:06:47|0.33556
03:06:48|0.33556
03:06:49|0.33557
03:06:50|0.33557
03:06:51|0.33559
03:06:52|0.33559
03:06:53|0.33559
03:06:54|0.33559
03:06:55|0.33559
03:06:55|0.33559
03:06:57|0.33559
03:06:58|0.33559
03:06:58|0.33559
03:07:00|0.33542
03:07:01|0.33538
03:07:02|0.33536
03:07:03|0.33531
03:07:04|0.33531
03:07:05|0.33537
03:07:06|0.33537
03:07:07|0.33557
03:07:08|0.33555
03:07:09|0.33568
03:07:10|0.33568
03:07:11|0.33568
03:07:12|0.33568
03:07:13|0.33577
03:07:14|0.33577
03:07:15|0.33577
03:07:16|0.33577
03:07:17|0.33577
03:07:18|0.33577
03:07:19|0.33577
03:07:20|0.33577
03:07:21|0.33577
03:07:22|0.33577
03:07:23|0.33577
03:07:24|0.33577
03:07:25|0.33559
03:07:26|0.33559
03:07:27|0.33559
03:07:28|0.33559
03:07:29|0.33559
03:07:31|0.33559
03:07:32|0.33561
03:07:33|0.33561
03:07:34|0.33561
03:07:36|0.33561
03:07:36|0.3355
03:07:37|0.3355
03:07:38|0.3355
03:07:39|0.3355
03:07:40|0.33546
03:07:41|0.33546
03:07:42|0.33545
03:07:43|0.33545
03:07:44|0.33545
03:07:45|0.33545
03:07:46|0.33545
03:07:47|0.33548
03:07:48|0.33548
03:07:49|0.33524
03:07:50|0.33523
03:07:52|0.33523
03:07:52|0.33524
03:07:54|0.33524
03:07:55|0.33524
03:07:55|0.33524
03:07:57|0.33531
03:07:58|0.33531
03:07:59|0.33531
03:08:00|0.33531
03:08:00|0.33531
03:08:02|0.33533
03:08:03|0.33533
03:08:04|0.33533
03:08:05|0.33533
03:08:06|0.33533
03:08:07|0.33533
03:08:08|0.33533
03:08:09|0.33533
03:08:10|0.33533
03:08:11|0.33533
03:08:12|0.33533
03:08:13|0.33533
03:08:14|0.33533
03:08:14|0.33523
03:08:15|0.33523
03:08:17|0.33523
03:08:18|0.33523
03:08:18|0.33504
03:08:20|0.33504
03:08:21|0.33504
03:08:22|0.33504
03:08:23|0.33504
03:08:23|0.33515
03:08:25|0.33515
03:08:26|0.33515
03:08:27|0.33515
03:08:28|0.33515
03:08:29|0.33515
03:08:30|0.33515
03:08:32|0.33501
03:08:33|0.33501
03:08:34|0.33478
03:08:35|0.33495
03:08:35|0.33495
03:08:37|0.33495
03:08:38|0.33495
03:08:39|0.33495
03:08:40|0.33495
03:08:41|0.33495
03:08:42|0.33497
03:08:44|0.33497
03:08:44|0.33497
03:08:45|0.33497
03:08:46|0.33497
03:08:47|0.33497
03:08:48|0.33497
03:08:49|0.33497
03:08:50|0.33497
03:08:51|0.33497
03:08:52|0.33497
03:08:53|0.33497
03:08:55|0.33497
03:08:55|0.33497
03:08:57|0.33497
03:08:58|0.33497
03:08:59|0.33497
03:09:00|0.33497
03:09:00|0.33497
03:09:01|0.33497
03:09:03|0.33497
03:09:04|0.33497
03:09:04|0.33497
03:09:05|0.33497
03:09:07|0.33484
03:09:08|0.33484
03:09:09|0.33481
03:09:10|0.33487
03:09:11|0.33487
03:09:12|0.33492
03:09:13|0.33484
03:09:14|0.33457
03:09:15|0.33457
03:09:16|0.33457
03:09:16|0.33463
03:09:18|0.33463
03:09:18|0.33459
03:09:20|0.33455
03:09:20|0.33458
03:09:21|0.33458
03:09:22|0.33459
03:09:24|0.33462
03:09:24|0.33475
03:09:26|0.33464
03:09:27|0.33464
03:09:28|0.33464
03:09:29|0.33464
03:09:30|0.33464
03:09:30|0.33464
03:09:32|0.33464
03:09:33|0.3347
03:09:35|0.33474
03:09:35|0.33474
03:09:37|0.33474
03:09:38|0.33474
03:09:39|0.33474
03:09:41|0.33474
03:09:42|0.33474
03:09:43|0.33474
03:09:44|0.33474
03:09:45|0.33471
03:09:46|0.33471
03:09:47|0.33474
03:09:48|0.33483
03:09:49|0.33483
03:09:50|0.33483
03:09:51|0.33483
03:09:52|0.33479
03:09:53|0.33496
03:09:55|0.33496
03:09:55|0.33496
03:09:56|0.33496
03:09:57|0.33496
03:09:58|0.33496
03:09:59|0.33496
03:10:00|0.33496
03:10:01|0.33496
03:10:02|0.33496
03:10:04|0.33496
03:10:04|0.33496
03:10:06|0.33496
03:10:06|0.33496
03:10:07|0.3347
03:10:08|0.33459
03:10:09|0.33459
03:10:10|0.33459
03:10:12|0.33459
03:10:12|0.33461
03:10:14|0.33461
03:10:15|0.33461
03:10:15|0.33461
03:10:16|0.33451
03:10:17|0.33451
03:10:18|0.3345
03:10:19|0.3345
03:10:21|0.3345
03:10:21|0.3345
03:10:22|0.3345
03:10:23|0.3345
03:10:24|0.33458
03:10:25|0.33458
03:10:26|0.33459
03:10:27|0.3346
03:10:29|0.3346
03:10:30|0.3346
03:10:30|0.3346
03:10:32|0.3346
03:10:33|0.3346
03:10:34|0.3346
03:10:35|0.3346
03:10:37|0.3346
03:10:37|0.3346
03:10:38|0.3346
03:10:39|0.3346
03:10:40|0.3346
03:10:41|0.3346
03:10:42|0.33451
03:10:43|0.33451
03:10:44|0.33451
03:10:45|0.33451
03:10:46|0.33451
03:10:47|0.33451
03:10:48|0.33451
03:10:49|0.33451
03:10:50|0.33461
03:10:51|0.33461
03:10:53|0.33461
03:10:54|0.33461
03:10:55|0.33461
03:10:55|0.33461
03:10:56|0.33461
03:10:57|0.33461
03:10:59|0.33461
03:11:00|0.33461
03:11:00|0.3348
03:11:02|0.3348
03:11:02|0.3348
03:11:04|0.33479
03:11:04|0.3348
03:11:06|0.3348
03:11:07|0.3348
03:11:07|0.3348
03:11:09|0.33497
03:11:09|0.33497
03:11:11|0.33497
03:11:12|0.33497
03:11:13|0.335
03:11:15|0.335
03:11:15|0.335
03:11:16|0.335
03:11:17|0.3347
03:11:18|0.3347
03:11:19|0.3347
03:11:20|0.3347
03:11:21|0.33496
03:11:22|0.33496
03:11:23|0.33496
03:11:24|0.33496
03:11:26|0.33496
03:11:26|0.3349
03:11:27|0.33489
03:11:28|0.33489
03:11:29|0.33492
03:11:31|0.33492
03:11:31|0.33492
03:11:32|0.33492
03:11:34|0.33469
03:11:35|0.33493
03:11:36|0.33493
03:11:37|0.33493
03:11:38|0.33493
03:11:39|0.33493
03:11:40|0.33493
03:11:41|0.3348
03:11:43|0.3348
03:11:43|0.3348
03:11:44|0.33486
03:11:45|0.33502
03:11:47|0.33502
03:11:47|0.33502
03:11:48|0.33512
03:11:49|0.33512
03:11:50|0.33512
03:11:52|0.33512
03:11:53|0.33512
03:11:54|0.33512
03:11:55|0.33505
03:11:56|0.33499
03:11:57|0.33502
03:11:58|0.33502
03:11:59|0.33502
03:12:00|0.33502
03:12:01|0.33501
03:12:02|0.33501
03:12:03|0.33488
03:12:04|0.33488
03:12:05|0.33488
03:12:06|0.33507
03:12:07|0.33507
03:12:08|0.33507
03:12:09|0.33521
03:12:10|0.33521
03:12:11|0.33521
03:12:12|0.33521
03:12:13|0.33521
03:12:13|0.33521
03:12:15|0.33521
03:12:16|0.33521
03:12:17|0.33521
03:12:19|0.33521
03:12:19|0.33521
03:12:20|0.33521
03:12:21|0.33521
03:12:22|0.33521
03:12:23|0.33521
03:12:24|0.33521
03:12:25|0.33521
03:12:27|0.33535
03:12:27|0.33535
03:12:29|0.33535
03:12:29|0.33535
03:12:31|0.33535
03:12:32|0.33529
03:12:33|0.33529
03:12:34|0.33532
03:12:35|0.33532
03:12:37|0.33532
03:12:37|0.33532
03:12:39|0.33532
03:12:39|0.33532
03:12:41|0.33532
03:12:43|0.33532
03:12:43|0.33532
03:12:45|0.33532
03:12:45|0.33539
03:12:47|0.33539
03:12:48|0.33539
03:12:48|0.33538
03:12:50|0.33511
03:12:51|0.33511
03:12:51|0.33511
03:12:53|0.33511
03:12:54|0.33508
03:12:55|0.33508
03:12:56|0.33508
03:12:57|0.33504
03:12:58|0.33504
03:12:58|0.33504
03:12:59|0.33504
03:13:01|0.33504
03:13:02|0.33504
03:13:03|0.33519
03:13:04|0.33519
03:13:05|0.33519
03:13:06|0.33519
03:13:07|0.33519
03:13:08|0.33519
03:13:09|0.33519
03:13:10|0.33519
03:13:11|0.33518
03:13:12|0.33518
03:13:13|0.3352
03:13:14|0.3352
03:13:15|0.3352
03:13:16|0.33526
03:13:17|0.33526
03:13:18|0.33526
03:13:19|0.33526
03:13:20|0.33526
03:13:21|0.33526
03:13:22|0.33526
03:13:23|0.33526
03:13:24|0.33519
03:13:25|0.33519
03:13:26|0.33519
03:13:28|0.33519
03:13:29|0.33519
03:13:29|0.33519
03:13:30|0.33519
03:13:31|0.33519
03:13:32|0.33519
03:13:33|0.33534
03:13:34|0.33534
03:13:36|0.33534
03:13:37|0.33534
03:13:38|0.33534
03:13:40|0.33515
03:13:40|0.33517
03:13:41|0.33524
03:13:42|0.33524
03:13:44|0.33534
03:13:45|0.33534
03:13:46|0.3354
03:13:47|0.33539
03:13:48|0.3354
03:13:49|0.33553
03:13:50|0.33551
03:13:52|0.33552
03:13:53|0.33556
03:13:53|0.33558
03:13:55|0.33558
03:13:56|0.33558
03:13:56|0.33558
03:13:58|0.33558
03:13:58|0.33558
03:14:00|0.33604
03:14:01|0.33608
03:14:02|0.33608
03:14:02|0.33612
03:14:03|0.33602
03:14:04|0.33602
03:14:06|0.33602
03:14:07|0.33624
03:14:08|0.33624
03:14:09|0.33624
03:14:10|0.3362
03:14:11|0.33618
03:14:12|0.33576
03:14:13|0.33587
03:14:14|0.33579
03:14:15|0.33579
03:14:16|0.33579
03:14:17|0.33579
03:14:18|0.33595
03:14:19|0.33596
03:14:20|0.33596
03:14:21|0.33596
03:14:22|0.33596
03:14:23|0.33596
03:14:24|0.33598
03:14:25|0.33598
03:14:26|0.33598
03:14:27|0.33598
03:14:29|0.33598
03:14:29|0.33591
03:14:30|0.3358
03:14:31|0.3358
03:14:32|0.3358
03:14:33|0.3358
03:14:34|0.3358
03:14:35|0.3358
03:14:36|0.3358
03:14:37|0.3358
03:14:38|0.33587
03:14:39|0.33587
03:14:41|0.33587
03:14:41|0.33587
03:14:43|0.33587
03:14:43|0.33585
03:14:45|0.33585
03:14:46|0.33585
03:14:47|0.33585
03:14:48|0.33596
03:14:49|0.33596
03:14:50|0.3363
03:14:51|0.3363
03:14:52|0.3363
03:14:53|0.3363
03:14:54|0.3363
03:14:55|0.33669
03:14:56|0.33677
03:14:57|0.33646
03:14:58|0.33662
03:14:59|0.33662
03:15:00|0.33665
03:15:01|0.33671
03:15:02|0.33688
03:15:03|0.33685
03:15:03|0.33698
03:15:05|0.33692
03:15:05|0.33691
03:15:07|0.33671
03:15:08|0.33671
03:15:09|0.33671
03:15:10|0.33689
03:15:11|0.33696
03:15:12|0.33696
03:15:13|0.33696
03:15:14|0.33696
03:15:15|0.33688
03:15:15|0.33693
03:15:17|0.33693
03:15:17|0.33695
03:15:19|0.3373
03:15:20|0.33717
03:15:21|0.3373
03:15:22|0.33744
03:15:23|0.33726
03:15:23|0.33743
03:15:24|0.33743
03:15:26|0.33709
03:15:27|0.33729
03:15:28|0.33737
03:15:29|0.33726
03:15:30|0.33719
03:15:31|0.33719
03:15:32|0.33721
03:15:33|0.33719
03:15:34|0.33725
03:15:35|0.33725
03:15:36|0.33725
03:15:37|0.33712
03:15:39|0.33712
03:15:39|0.33712
03:15:40|0.33707
03:15:42|0.33696
03:15:43|0.33696
03:15:44|0.33696
03:15:45|0.33696
03:15:46|0.33694
03:15:47|0.33687
03:15:48|0.33693
03:15:49|0.3369
03:15:50|0.3369
03:15:51|0.33696
03:15:52|0.33696
03:15:53|0.33696
03:15:54|0.33696
03:15:55|0.33696
03:15:57|0.33696
03:15:57|0.33696
03:15:58|0.33696
03:15:59|0.33724
03:16:00|0.33724
03:16:01|0.33724
03:16:02|0.33724
03:16:03|0.33724
03:16:05|0.33724
03:16:05|0.33715
03:16:06|0.33709
03:16:08|0.33696
03:16:08|0.33683
03:16:09|0.33683
03:16:10|0.33683
03:16:12|0.33679
03:16:12|0.33679
03:16:14|0.33679
03:16:15|0.3368
03:16:16|0.3368
03:16:16|0.3368
03:16:18|0.33681
03:16:18|0.33681
03:16:20|0.33679
03:16:20|0.33679
03:16:22|0.33683
03:16:23|0.33683
03:16:23|0.33683
03:16:24|0.33683
03:16:25|0.33683
03:16:27|0.33692
03:16:27|0.33692
03:16:28|0.33692
03:16:29|0.33692
03:16:31|0.33692
03:16:31|0.33692
03:16:32|0.33692
03:16:33|0.33692
03:16:34|0.33692
03:16:36|0.33689
03:16:37|0.33689
03:16:38|0.33679
03:16:39|0.33645
03:16:40|0.33665
03:16:42|0.33649
03:16:43|0.33649
03:16:44|0.33649
03:16:44|0.33649
03:16:45|0.33649
03:16:46|0.33597
03:16:47|0.33591
03:16:49|0.336
03:16:50|0.33607
03:16:51|0.33619
03:16:52|0.33613
03:16:52|0.33613
03:16:54|0.3362
03:16:55|0.33621
03:16:56|0.33621
03:16:58|0.33621
03:16:58|0.33621
03:16:59|0.33621
03:17:00|0.33621
03:17:01|0.3362
03:17:02|0.3362
03:17:03|0.3362
03:17:05|0.3362
03:17:06|0.3362
03:17:06|0.3362
03:17:08|0.3362
03:17:09|0.33607
03:17:09|0.33607
03:17:10|0.33607
03:17:11|0.33607
03:17:13|0.33607
03:17:13|0.336
03:17:14|0.336
03:17:15|0.3358
03:17:17|0.3359
03:17:17|0.3359
03:17:19|0.33581
03:17:19|0.33581
03:17:20|0.33581
03:17:22|0.33586
03:17:22|0.33586
03:17:24|0.33551
03:17:25|0.33541
03:17:26|0.3355
03:17:27|0.3355
03:17:27|0.33553
03:17:29|0.33553
03:17:29|0.33553
03:17:31|0.33553
03:17:32|0.33553
03:17:33|0.33553
03:17:34|0.33553
03:17:35|0.33543
03:17:36|0.33544
03:17:37|0.33544
03:17:38|0.33544
03:17:39|0.33544
03:17:40|0.33544
03:17:42|0.33573
03:17:42|0.33573
03:17:44|0.33573
03:17:45|0.33573
03:17:46|0.33573
03:17:47|0.33573
03:17:49|0.3355
03:17:49|0.33551
03:17:50|0.33551
03:17:51|0.33551
03:17:52|0.33551
03:17:53|0.33559
03:17:54|0.33565
03:17:56|0.33565
03:17:57|0.33565
03:17:58|0.3355
03:17:58|0.33557
03:17:59|0.33556
03:18:01|0.33556
03:18:02|0.33556
03:18:03|0.3356
03:18:03|0.33539
03:18:05|0.33524
03:18:06|0.33525
03:18:07|0.33522
03:18:08|0.33522
03:18:09|0.33522
03:18:10|0.33522
03:18:11|0.3353
03:18:12|0.33531
03:18:13|0.33531
03:18:14|0.33531
03:18:15|0.33526
03:18:16|0.33526
03:18:17|0.33526
03:18:18|0.33526
03:18:19|0.33526
03:18:20|0.33526
03:18:21|0.33526
03:18:22|0.33526
03:18:23|0.33526
03:18:24|0.33526
03:18:25|0.33521
03:18:26|0.33516
03:18:27|0.33516
03:18:28|0.33516
03:18:29|0.33516
03:18:30|0.33516
03:18:31|0.33516
03:18:32|0.33512
03:18:33|0.33512
03:18:34|0.33512
03:18:35|0.33512
03:18:36|0.33512
03:18:37|0.33512
03:18:38|0.33512
03:18:39|0.33515
03:18:40|0.33515
03:18:42|0.33501
03:18:42|0.33501
03:18:43|0.33505
03:18:45|0.33522
03:18:46|0.33505
03:18:47|0.33505
03:18:48|0.33505
03:18:49|0.33505
03:18:50|0.33505
03:18:51|0.33505
03:18:52|0.33507
03:18:53|0.3351
03:18:54|0.3351
03:18:55|0.3351
03:18:58|0.3351
03:18:58|0.33526
03:18:59|0.33526
03:19:00|0.33526
03:19:01|0.33526
03:19:02|0.33526
03:19:03|0.33526
03:19:04|0.33548
03:19:05|0.33548
03:19:06|0.33548
03:19:07|0.33548
03:19:08|0.33548
03:19:09|0.33548
03:19:10|0.33548
03:19:11|0.33563
03:19:12|0.33551
03:19:13|0.33564
03:19:14|0.33568
03:19:15|0.33568
03:19:16|0.33568
03:19:18|0.33568
03:19:19|0.33568
03:19:19|0.33568
03:19:20|0.33568
03:19:21|0.33568
03:19:22|0.33568
03:19:24|0.33568
03:19:24|0.33545
03:19:25|0.33545
03:19:26|0.33545
03:19:27|0.33545
03:19:28|0.33545
03:19:30|0.33545
03:19:31|0.33545
03:19:32|0.33545
03:19:33|0.33545
03:19:34|0.33545
03:19:34|0.33545
03:19:36|0.33545
03:19:37|0.33545
03:19:37|0.33541
03:19:39|0.33541
03:19:39|0.33541
03:19:40|0.33541
03:19:41|0.33541
03:19:43|0.33541
03:19:44|0.33541
03:19:45|0.33541
03:19:46|0.33541
03:19:47|0.33541
03:19:48|0.33541
03:19:50|0.33541
03:19:51|0.33541
03:19:51|0.33541
03:19:52|0.33541
03:19:54|0.33541
03:19:55|0.33541
03:19:56|0.33541
03:19:57|0.33527
03:19:58|0.33527
03:19:59|0.33527
03:19:59|0.33527
03:20:01|0.33527
03:20:02|0.33527
03:20:02|0.33527
03:20:04|0.33527
03:20:05|0.33527
03:20:06|0.33527
03:20:07|0.33524
03:20:08|0.33541
03:20:09|0.33541
03:20:10|0.3355
03:20:11|0.3355
03:20:12|0.3352
03:20:13|0.33505
03:20:14|0.33505
03:20:15|0.33504
03:20:16|0.33504
03:20:17|0.33504
03:20:18|0.33504
03:20:19|0.33504
03:20:20|0.33507
03:20:21|0.33521
03:20:22|0.33521
03:20:23|0.33521
03:20:24|0.33517
03:20:25|0.33527
03:20:26|0.33553
03:20:27|0.33553
03:20:28|0.33544
03:20:29|0.33544
03:20:30|0.33544
03:20:31|0.33544
03:20:32|0.33517
03:20:33|0.33517
03:20:34|0.33527
03:20:35|0.33535
03:20:36|0.33549
03:20:37|0.33539
03:20:38|0.33539
03:20:39|0.33539
03:20:40|0.33539
03:20:41|0.3355
03:20:42|0.3355
03:20:44|0.3355
03:20:44|0.3355
03:20:46|0.33539
03:20:47|0.33539
03:20:48|0.33539
03:20:50|0.33539
03:20:50|0.33539
03:20:51|0.33541
03:20:52|0.33541
03:20:54|0.3354
03:20:55|0.3354
03:20:56|0.3354
03:20:57|0.3354
03:20:58|0.3354
03:20:59|0.3354
03:21:00|0.33552
03:21:01|0.3354
03:21:02|0.3354
03:21:03|0.3354
03:21:04|0.33552
03:21:05|0.33552
03:21:06|0.33549
03:21:07|0.33546
03:21:11|0.33546
03:21:11|0.33546
03:21:12|0.33546
03:21:14|0.33546
03:21:14|0.33546
03:21:16|0.33546
03:21:17|0.33546
03:21:18|0.33546
03:21:18|0.33536
03:21:19|0.33536
03:21:20|0.33536
03:21:22|0.33542
03:21:23|0.33537
03:21:23|0.33537
03:21:24|0.33537
03:21:25|0.33537
03:21:26|0.33537
03:21:27|0.33534
03:21:28|0.33534
03:21:30|0.33534
03:21:30|0.33532
03:21:31|0.33532
03:21:33|0.33532
03:21:34|0.33529
03:21:35|0.33543
03:21:35|0.33543
03:21:36|0.33543
03:21:37|0.33543
03:21:38|0.33543
03:21:39|0.33553
03:21:40|0.33556
03:21:41|0.33556
03:21:42|0.33556
03:21:44|0.33556
03:21:45|0.33556
03:21:46|0.33556
03:21:47|0.33556
03:21:49|0.33558
03:21:50|0.33558
03:21:50|0.3356
03:21:51|0.3356
03:21:52|0.3356
03:21:54|0.3356
03:21:55|0.3356
03:21:56|0.33539
03:21:57|0.33554
03:21:58|0.33554
03:21:58|0.33554
03:21:59|0.33554
03:22:01|0.33554
03:22:02|0.33554
03:22:03|0.33554
03:22:04|0.33554
03:22:05|0.33554
03:22:06|0.33554
03:22:06|0.33554
03:22:08|0.33554
03:22:09|0.33554
03:22:10|0.33554
03:22:11|0.33554
03:22:12|0.33554
03:22:13|0.33554
03:22:14|0.33554
03:22:15|0.33554
03:22:15|0.33554
03:22:17|0.33554
03:22:18|0.33554
03:22:19|0.33554
03:22:19|0.33521
03:22:21|0.33521
03:22:22|0.33521
03:22:22|0.33525
03:22:23|0.33525
03:22:25|0.33526
03:22:26|0.33526
03:22:27|0.33526
03:22:28|0.33526
03:22:29|0.33533
03:22:30|0.33533
03:22:31|0.33567
03:22:32|0.33567
03:22:33|0.33567
03:22:33|0.33567
03:22:35|0.33567
03:22:36|0.33578
03:22:37|0.33578
03:22:38|0.33578
03:22:39|0.33578
03:22:40|0.33578
03:22:41|0.33578
03:22:42|0.33578
03:22:43|0.33578
03:22:44|0.33578
03:22:46|0.33578
03:22:47|0.33542
03:22:48|0.33542
03:22:50|0.33542
03:22:50|0.33542
03:22:52|0.33525
03:22:53|0.33525
03:22:53|0.33525
03:22:55|0.33525
03:22:55|0.33525
03:22:56|0.33525
03:22:58|0.33525
03:22:58|0.33536
03:23:00|0.33531
03:23:01|0.33531
03:23:02|0.33531
03:23:03|0.33531
03:23:04|0.33531
03:23:05|0.33513
03:23:06|0.335
03:23:07|0.335
03:23:08|0.335
03:23:10|0.335
03:23:11|0.335
03:23:11|0.335
03:23:12|0.335
03:23:13|0.335
03:23:14|0.335
03:23:15|0.33503
03:23:16|0.33501
03:23:17|0.33501
03:23:18|0.33501
03:23:19|0.33518
03:23:20|0.33518
03:23:21|0.33509
03:23:22|0.33509
03:23:23|0.33509
03:23:24|0.33509
03:23:25|0.33509
03:23:26|0.33509
03:23:27|0.33509
03:23:28|0.33509
03:23:29|0.33509
03:23:30|0.33509
03:23:31|0.33509
03:23:32|0.33509
03:23:33|0.33509
03:23:34|0.33509
03:23:35|0.33509
03:23:36|0.33509
03:23:38|0.33509
03:23:38|0.33509
03:23:39|0.33509
03:23:40|0.33509
03:23:41|0.33509
03:23:42|0.33509
03:23:43|0.33509
03:23:44|0.33509
03:23:46|0.33509
03:23:47|0.33509
03:23:48|0.33509
03:23:49|0.33509
03:23:50|0.33509
03:23:51|0.33509
03:23:52|0.33509
03:23:53|0.33509
03:23:54|0.33509
03:23:55|0.33509
03:23:56|0.33509
03:23:57|0.33509
03:23:58|0.33509
03:23:59|0.33509
03:24:00|0.33509
03:24:01|0.33509
03:24:02|0.33509
03:24:03|0.33509
03:24:04|0.33509
03:24:05|0.33509
03:24:06|0.33509
03:24:07|0.33515
03:24:08|0.33515
03:24:09|0.33534
03:24:10|0.33534
03:24:11|0.33534
03:24:12|0.33534
03:24:13|0.33534
03:24:14|0.33534
03:24:15|0.33519
03:24:16|0.33519
03:24:17|0.33519
03:24:18|0.33519
03:24:19|0.33519
03:24:20|0.33519
03:24:21|0.33519
03:24:22|0.33519
03:24:23|0.33519
03:24:25|0.33519
03:24:25|0.33519
03:24:26|0.33519
03:24:27|0.33519
03:24:28|0.33519
03:24:30|0.3352
03:24:31|0.3352
03:24:31|0.3352
03:24:32|0.3352
03:24:33|0.3352
03:24:34|0.3352
03:24:35|0.3352
03:24:37|0.3352
03:24:37|0.33532
03:24:38|0.33545
03:24:39|0.33545
03:24:41|0.33545
03:24:42|0.33545
03:24:43|0.33524
03:24:43|0.33524
03:24:44|0.33524
03:24:45|0.33524
03:24:47|0.33524
03:24:48|0.33524
03:24:49|0.33524
03:24:50|0.33524
03:24:51|0.33525
03:24:52|0.33525
03:24:53|0.33525
03:24:54|0.33532
03:24:56|0.33532
03:24:57|0.33536
03:24:58|0.33536
03:24:59|0.33536
03:24:59|0.33536
03:25:00|0.33536
03:25:01|0.33536
03:25:02|0.33536
03:25:03|0.33536
03:25:04|0.33536
03:25:06|0.33505
03:25:06|0.33505
03:25:07|0.33505
03:25:09|0.33505
03:25:10|0.33505
03:25:11|0.33505
03:25:11|0.33505
03:25:13|0.33505
03:25:13|0.33505
03:25:15|0.33505
03:25:16|0.33505
03:25:17|0.33505
03:25:17|0.33505
03:25:19|0.33504
03:25:20|0.33504
03:25:20|0.33519
03:25:22|0.33519
03:25:22|0.33519
03:25:24|0.33519
03:25:25|0.33519
03:25:26|0.33519
03:25:27|0.33519
03:25:28|0.33519
03:25:29|0.33519
03:25:31|0.33519
03:25:31|0.33519
03:25:32|0.33519
03:25:33|0.33511
03:25:34|0.33511
03:25:35|0.33511
03:25:36|0.33511
03:25:37|0.33511
03:25:38|0.33509
03:25:39|0.33509
03:25:40|0.33509
03:25:41|0.3351
03:25:42|0.3351
03:25:44|0.3351
03:25:44|0.3351
03:25:46|0.33509
03:25:47|0.33509
03:25:47|0.33509
03:25:48|0.33509
03:25:50|0.33509
03:25:51|0.33509
03:25:53|0.33509
03:25:53|0.33509
03:25:54|0.33509
03:25:56|0.33509
03:25:56|0.33509
03:25:58|0.33509
03:25:59|0.33509
03:26:00|0.3351
03:26:00|0.3351
03:26:01|0.3351
03:26:03|0.3351
03:26:04|0.3351
03:26:05|0.3351
03:26:06|0.3351
03:26:08|0.3351
03:26:08|0.3351
03:26:09|0.3351
03:26:10|0.3351
03:26:11|0.3351
03:26:12|0.3351
03:26:13|0.3351
03:26:14|0.3351
03:26:15|0.3351
03:26:17|0.3351
03:26:18|0.3351
03:26:19|0.3351
03:26:19|0.33522
03:26:20|0.33522
03:26:21|0.33522
03:26:22|0.33522
03:26:23|0.33522
03:26:24|0.33522
03:26:25|0.33522
03:26:26|0.33522
03:26:27|0.33522
03:26:28|0.33522
03:26:29|0.33522
03:26:31|0.33522
03:26:32|0.33522
03:26:32|0.33522
03:26:33|0.33522
03:26:35|0.33522
03:26:35|0.33519
03:26:36|0.33519
03:26:37|0.33519
03:26:38|0.33519
03:26:39|0.33519
03:26:40|0.33519
03:26:42|0.33519
03:26:43|0.335
03:26:44|0.33501
03:26:44|0.33501
03:26:45|0.33501
03:26:47|0.33501
03:26:48|0.33501
03:26:49|0.33501
03:26:50|0.33501
03:26:51|0.33501
03:26:53|0.33501
03:26:53|0.33507
03:26:54|0.33507
03:26:55|0.33507
03:26:56|0.33507
03:26:57|0.33507
03:26:58|0.33507
03:26:59|0.33507
03:27:00|0.33507
03:27:01|0.33507
03:27:02|0.33507
03:27:04|0.33518
03:27:04|0.33523
03:27:05|0.33523
03:27:06|0.33523
03:27:07|0.33507
03:27:09|0.33507
03:27:10|0.33507
03:27:10|0.33507
03:27:12|0.33507
03:27:13|0.33507
03:27:13|0.3353
03:27:14|0.3353
03:27:16|0.3353
03:27:17|0.3353
03:27:17|0.3353
03:27:19|0.3353
03:27:19|0.3353
03:27:20|0.33511
03:27:21|0.33507
03:27:23|0.335
03:27:23|0.3351
03:27:24|0.3351
03:27:25|0.33504
03:27:27|0.33504
03:27:27|0.33504
03:27:29|0.33504
03:27:30|0.33504
03:27:30|0.33504
03:27:32|0.33504
03:27:33|0.33504
03:27:34|0.33504
03:27:35|0.33504
03:27:35|0.33504
03:27:37|0.33504
03:27:38|0.33504
03:27:38|0.33504
03:27:39|0.33504
03:27:40|0.33504
03:27:41|0.33504
03:27:42|0.33504
03:27:43|0.33504
03:27:44|0.33504
03:27:46|0.33504
03:27:47|0.33504
03:27:48|0.335
03:27:48|0.335
03:27:50|0.335
03:27:51|0.335
03:27:53|0.33507
03:27:54|0.33507
03:27:55|0.33507
03:27:57|0.33502
03:27:57|0.33502
03:27:58|0.33502
03:27:59|0.33502
03:28:00|0.33494
03:28:02|0.33493
03:28:03|0.3349
03:28:04|0.3349
03:28:04|0.33503
03:28:06|0.33503
03:28:06|0.33503
03:28:08|0.33503
03:28:09|0.33503
03:28:09|0.33503
03:28:10|0.33503
03:28:12|0.33503
03:28:13|0.33503
03:28:14|0.33503
03:28:15|0.33503
03:28:15|0.33478
03:28:17|0.33482
03:28:18|0.3346
03:28:19|0.33469
03:28:20|0.33459
03:28:21|0.33451
03:28:22|0.3346
03:28:23|0.33456
03:28:24|0.33456
03:28:25|0.33456
03:28:26|0.3344
03:28:27|0.3344
03:28:28|0.33459
03:28:29|0.33459
03:28:30|0.33459
03:28:31|0.33459
03:28:32|0.33459
03:28:33|0.33459
03:28:34|0.33459
03:28:35|0.33459
03:28:36|0.33459
03:28:37|0.33461
03:28:38|0.3346
03:28:39|0.33459
03:28:40|0.33459
03:28:41|0.33459
03:28:42|0.33459
03:28:43|0.33459
03:28:44|0.33459
03:28:45|0.33459
03:28:46|0.33459
03:28:47|0.33458
03:28:48|0.33458
03:28:50|0.33446
03:28:50|0.33449
03:28:52|0.33457
03:28:53|0.33447
03:28:54|0.33447
03:28:55|0.33447
03:28:57|0.33447
03:28:58|0.33447
03:28:58|0.33447
03:28:59|0.33428
03:29:00|0.33422
03:29:02|0.33422
03:29:02|0.33431
03:29:04|0.33431
03:29:05|0.33427
03:29:06|0.33415
03:29:07|0.33415
03:29:08|0.334
03:29:09|0.33386
03:29:10|0.33386
03:29:11|0.33395
03:29:12|0.33382
03:29:13|0.33371
03:29:14|0.33382
03:29:15|0.33382
03:29:16|0.33382
03:29:17|0.33393
03:29:18|0.33399
03:29:19|0.33394
03:29:20|0.33394
03:29:21|0.33388
03:29:22|0.3339
03:29:23|0.33395
03:29:24|0.33399
03:29:25|0.33391
03:29:26|0.33391
03:29:27|0.33393
03:29:28|0.33393
03:29:29|0.33393
03:29:30|0.33393
03:29:31|0.33393
03:29:32|0.33393
03:29:33|0.33393
03:29:34|0.33393
03:29:35|0.33393
03:29:36|0.33393
03:29:37|0.33393
03:29:38|0.33393
03:29:39|0.33369
03:29:40|0.33369
03:29:41|0.33369
03:29:42|0.33369
03:29:43|0.33374
03:29:44|0.33374
03:29:45|0.33375
03:29:47|0.33384
03:29:47|0.33384
03:29:48|0.33393
03:29:49|0.3341
03:29:50|0.33423
03:29:51|0.33422
03:29:52|0.33422
03:29:54|0.33349
03:29:55|0.33349
03:29:56|0.33349
03:29:57|0.33349
03:29:59|0.33409
03:30:00|0.33349
03:30:01|0.33349
03:30:02|0.3339
03:30:03|0.33398
03:30:04|0.33398
03:30:05|0.33398
03:30:06|0.33398
03:30:07|0.33391
03:30:08|0.33393
03:30:09|0.33393
03:30:10|0.33384
03:30:11|0.33383
03:30:12|0.33383
03:30:13|0.33383
03:30:14|0.33393
03:30:15|0.33393
03:30:16|0.33393
03:30:17|0.33393
03:30:18|0.33393
03:30:19|0.33393
03:30:20|0.33393
03:30:21|0.33393
03:30:22|0.3338
03:30:23|0.33396
03:30:24|0.33396
03:30:25|0.33396
03:30:26|0.33396
03:30:27|0.33396
03:30:28|0.33397
03:30:29|0.33397
03:30:30|0.33396
03:30:31|0.33394
03:30:32|0.33387
03:30:33|0.33387
03:30:34|0.33387
03:30:35|0.33387
03:30:36|0.33387
03:30:37|0.33387
03:30:38|0.33398
03:30:39|0.334
03:30:40|0.334
03:30:41|0.334
03:30:42|0.334
03:30:43|0.334
03:30:44|0.334
03:30:45|0.33407
03:30:46|0.334
03:30:47|0.334
03:30:48|0.334
03:30:49|0.334
03:30:50|0.33408
03:30:51|0.33408
03:30:52|0.33408
03:30:53|0.33401
03:30:55|0.33401
03:30:56|0.33401
03:30:56|0.33401
03:30:58|0.33398
03:30:59|0.33398
03:31:00|0.33398
03:31:01|0.33398
03:31:02|0.33398
03:31:03|0.33398
03:31:04|0.33398
03:31:05|0.33398
03:31:06|0.33398
03:31:07|0.33398
03:31:08|0.33405
03:31:09|0.33404
03:31:10|0.33404
03:31:11|0.33404
03:31:12|0.33409
03:31:13|0.33407
03:31:14|0.33407
03:31:15|0.33408
03:31:16|0.33409
03:31:17|0.33407
03:31:18|0.33403
03:31:19|0.33403
03:31:20|0.33403
03:31:21|0.33403
03:31:22|0.33393
03:31:23|0.33393
03:31:24|0.33393
03:31:25|0.33393
03:31:26|0.33393
03:31:27|0.33393
03:31:28|0.33393
03:31:29|0.33393
03:31:30|0.33393
03:31:31|0.33393
03:31:32|0.33393
03:31:33|0.33393
03:31:34|0.33393
03:31:35|0.33396
03:31:36|0.33396
03:31:37|0.33396
03:31:38|0.33396
03:31:39|0.33393
03:31:40|0.33394
03:31:41|0.33377
03:31:42|0.33377
03:31:43|0.33377
03:31:44|0.33377
03:31:45|0.33377
03:31:46|0.33396
03:31:47|0.33378
03:31:48|0.33378
03:31:49|0.33378
03:31:50|0.33392
03:31:51|0.33392
03:31:52|0.33392
03:31:53|0.33392
03:31:55|0.33392
03:31:56|0.33392
03:31:57|0.33406
03:31:58|0.33406
03:31:59|0.33406
03:32:00|0.33406
03:32:01|0.33397
03:32:02|0.33397
03:32:04|0.3337
03:32:05|0.3337
03:32:06|0.3337
03:32:07|0.3337
03:32:08|0.3337
03:32:09|0.33383
03:32:10|0.33377
03:32:11|0.33377
03:32:12|0.33377
03:32:13|0.3339
03:32:14|0.33396
03:32:15|0.33396
03:32:16|0.33396
03:32:17|0.33396
03:32:18|0.33396
03:32:19|0.33396
03:32:20|0.33391
03:32:21|0.33391
03:32:22|0.33378
03:32:24|0.33378
03:32:24|0.33378
03:32:25|0.33378
03:32:26|0.33378
03:32:27|0.33386
03:32:28|0.33386
03:32:29|0.33386
03:32:30|0.33386
03:32:32|0.33386
03:32:33|0.33383
03:32:34|0.33383
03:32:34|0.33383
03:32:36|0.33381
03:32:36|0.33381
03:32:38|0.33381
03:32:38|0.33384
03:32:40|0.33384
03:32:41|0.33384
03:32:42|0.33384
03:32:43|0.33384
03:32:44|0.33384
03:32:45|0.33384
03:32:46|0.33369
03:32:46|0.33369
03:32:48|0.33369
03:32:48|0.33367
03:32:50|0.33367
03:32:50|0.33367
03:32:51|0.33366
03:32:53|0.33366
03:32:53|0.33369
03:32:55|0.33368
03:32:56|0.33366
03:32:58|0.33366
03:32:59|0.33366
03:33:00|0.33366
03:33:01|0.33366
03:33:02|0.33366
03:33:03|0.33366
03:33:04|0.33366
03:33:06|0.33366
03:33:06|0.33366
03:33:07|0.33366
03:33:09|0.33366
03:33:09|0.33362
03:33:11|0.3336
03:33:12|0.3336
03:33:13|0.3336
03:33:14|0.3336
03:33:15|0.33359
03:33:15|0.33359
03:33:17|0.33359
03:33:18|0.33353
03:33:19|0.33366
03:33:20|0.33366
03:33:21|0.33366
03:33:22|0.33366
03:33:23|0.33366
03:33:24|0.33366
03:33:25|0.33369
03:33:26|0.33369
03:33:27|0.33369
03:33:28|0.33369
03:33:29|0.33381
03:33:30|0.33381
03:33:31|0.33381
03:33:32|0.33381
03:33:33|0.33382
03:33:34|0.33372
03:33:35|0.33372
03:33:36|0.33349
03:33:37|0.33354
03:33:38|0.33375
03:33:39|0.33375
03:33:40|0.33375
03:33:41|0.33403
03:33:42|0.33406
03:33:43|0.33406
03:33:44|0.33406
03:33:45|0.33433
03:33:46|0.33422
03:33:47|0.33413
03:33:48|0.3343
03:33:49|0.33408
03:33:51|0.33408
03:33:51|0.33396
03:33:52|0.33396
03:33:54|0.33415
03:33:54|0.33415
03:33:56|0.334
03:33:57|0.334
03:33:59|0.334
03:34:00|0.334
03:34:01|0.334
03:34:02|0.334
03:34:03|0.33397
03:34:04|0.33397
03:34:05|0.33397
03:34:06|0.33397
03:34:07|0.33397
03:34:08|0.33397
03:34:09|0.33397
03:34:11|0.33397
03:34:11|0.33388
03:34:12|0.33388
03:34:13|0.33388
03:34:14|0.33397
03:34:15|0.33397
03:34:17|0.33397
03:34:17|0.33397
03:34:18|0.33379
03:34:19|0.33379
03:34:20|0.33379
03:34:22|0.33379
03:34:22|0.33371
03:34:23|0.33371
03:34:24|0.33371
03:34:25|0.33363
03:34:26|0.33363
03:34:27|0.33363
03:34:28|0.3338
03:34:29|0.3338
03:34:30|0.3338
03:34:32|0.3338
03:34:32|0.3338
03:34:33|0.3338
03:34:34|0.3338
03:34:35|0.33368
03:34:36|0.33368
03:34:37|0.33368
03:34:38|0.33368
03:34:39|0.33368
03:34:40|0.33368
03:34:41|0.33368
03:34:42|0.33368
03:34:43|0.33368
03:34:44|0.33368
03:34:45|0.33368
03:34:46|0.33368
03:34:47|0.33368
03:34:48|0.33362
03:34:49|0.33362
03:34:50|0.33374
03:34:51|0.33374
03:34:53|0.33359
03:34:53|0.33359
03:34:54|0.33359
03:34:55|0.33359
03:34:57|0.33359
03:34:58|0.33358
03:34:59|0.33358
03:35:01|0.33358
03:35:02|0.33358
03:35:02|0.33358
03:35:04|0.33365
03:35:04|0.33365
03:35:06|0.33365
03:35:07|0.33349
03:35:08|0.33335
03:35:09|0.33335
03:35:10|0.33344
03:35:11|0.33342
03:35:12|0.33334
03:35:13|0.33332
03:35:13|0.33326
03:35:15|0.33326
03:35:16|0.3334
03:35:17|0.3334
03:35:18|0.33331
03:35:19|0.3333
03:35:20|0.3333
03:35:21|0.33356
03:35:22|0.33356
03:35:23|0.33356
03:35:24|0.33355
03:35:26|0.33333
03:35:26|0.33335
03:35:27|0.33335
03:35:28|0.3337
03:35:29|0.33358
03:35:30|0.33358
03:35:31|0.33358
03:35:32|0.33358
03:35:33|0.33358
03:35:34|0.3337
03:35:35|0.3337
03:35:36|0.3337
03:35:37|0.3337
03:35:38|0.3337
03:35:39|0.3337
03:35:40|0.33367
03:35:41|0.33356
03:35:42|0.33356
03:35:43|0.33356
03:35:44|0.33356
03:35:45|0.33356
03:35:46|0.33356
03:35:48|0.33356
03:35:48|0.33353
03:35:49|0.33353
03:35:50|0.33353
03:35:51|0.33353
03:35:52|0.33353
03:35:53|0.33351
03:35:54|0.33351
03:35:55|0.33351
03:35:56|0.33351
03:35:57|0.33351
03:35:58|0.33351
03:36:00|0.33351
03:36:01|0.33351
03:36:02|0.33351
03:36:04|0.33351
03:36:05|0.33351
03:36:06|0.33351
03:36:07|0.33351
03:36:08|0.33351
03:36:08|0.33351
03:36:10|0.33351
03:36:10|0.33351
03:36:12|0.33351
03:36:12|0.33342
03:36:14|0.33351
03:36:15|0.33351
03:36:16|0.33341
03:36:17|0.33341
03:36:18|0.3334
03:36:19|0.3334
03:36:20|0.33328
03:36:21|0.33328
03:36:22|0.33328
03:36:23|0.33328
03:36:24|0.33327
03:36:25|0.33327
03:36:26|0.33327
03:36:27|0.33327
03:36:28|0.33327
03:36:29|0.3334
03:36:30|0.3334
03:36:31|0.3334
03:36:32|0.3334
03:36:33|0.3334
03:36:34|0.3334
03:36:35|0.3334
03:36:36|0.3334
03:36:37|0.3334
03:36:38|0.3334
03:36:39|0.3334
03:36:40|0.33338
03:36:41|0.33338
03:36:42|0.33338
03:36:43|0.33338
03:36:44|0.33328
03:36:45|0.33338
03:36:46|0.33316
03:36:47|0.33316
03:36:48|0.33316
03:36:49|0.33324
03:36:50|0.33324
03:36:51|0.33324
03:36:52|0.33327
03:36:53|0.33333
03:36:54|0.33328
03:36:55|0.33328
03:36:56|0.33328
03:36:57|0.33323
03:36:58|0.33323
03:37:00|0.33348
03:37:01|0.3336
03:37:02|0.3336
03:37:02|0.3336
03:37:04|0.3336
03:37:04|0.3336
03:37:05|0.3336
03:37:07|0.33327
03:37:08|0.33327
03:37:10|0.33327
03:37:10|0.33327
03:37:11|0.33327
03:37:12|0.33327
03:37:13|0.33327
03:37:15|0.33327
03:37:15|0.33327
03:37:17|0.33345
03:37:18|0.33345
03:37:19|0.33345
03:37:20|0.33345
03:37:21|0.33345
03:37:22|0.33334
03:37:23|0.33334
03:37:24|0.33334
03:37:25|0.33334
03:37:26|0.33334
03:37:27|0.33328
03:37:28|0.33328
03:37:29|0.33316
03:37:30|0.33316
03:37:31|0.33316
03:37:32|0.33316
03:37:33|0.33316
03:37:34|0.33316
03:37:35|0.33316
03:37:36|0.33316
03:37:37|0.33316
03:37:38|0.33316
03:37:39|0.33325
03:37:40|0.33314
03:37:41|0.33314
03:37:42|0.33314
03:37:43|0.33314
03:37:44|0.33314
03:37:45|0.33321
03:37:46|0.33321
03:37:47|0.33321
03:37:48|0.33321
03:37:49|0.33321
03:37:50|0.33321
03:37:51|0.33321
03:37:52|0.33325
03:37:53|0.33325
03:37:54|0.33325
03:37:55|0.33322
03:37:56|0.33322
03:37:57|0.33322
03:37:58|0.33322
03:38:00|0.33322
03:38:01|0.33322
03:38:04|0.33322
03:38:04|0.33322
03:38:05|0.33322
03:38:07|0.33322
03:38:08|0.3331
03:38:09|0.3331
03:38:10|0.3331
03:38:11|0.3331
03:38:12|0.3331
03:38:13|0.3331
03:38:14|0.3331
03:38:15|0.33308
03:38:16|0.33308
03:38:17|0.33308
03:38:18|0.33308
03:38:20|0.33306
03:38:20|0.33309
03:38:21|0.33309
03:38:22|0.333
03:38:23|0.333
03:38:25|0.333
03:38:25|0.333
03:38:26|0.333
03:38:27|0.33304
03:38:28|0.33304
03:38:29|0.33304
03:38:30|0.33304
03:38:31|0.33304
03:38:32|0.33304
03:38:33|0.33312
03:38:34|0.33312
03:38:35|0.33312
03:38:36|0.33312
03:38:37|0.33312
03:38:38|0.33302
03:38:39|0.33302
03:38:40|0.33302
03:38:41|0.33302
03:38:42|0.33313
03:38:43|0.33301
03:38:44|0.33301
03:38:45|0.33301
03:38:46|0.33301
03:38:47|0.333
03:38:48|0.33304
03:38:49|0.33304
03:38:50|0.33304
03:38:51|0.33304
03:38:52|0.33304
03:38:53|0.33304
03:38:54|0.33294
03:38:55|0.33285
03:38:56|0.33281
03:38:57|0.33288
03:38:58|0.33281
03:38:59|0.33281
03:39:01|0.33289
03:39:02|0.33288
03:39:02|0.33272
03:39:04|0.33293
03:39:05|0.33294
03:39:06|0.33294
03:39:07|0.33294
03:39:08|0.33294
03:39:09|0.33294
03:39:10|0.33294
03:39:11|0.33294
03:39:12|0.33294
03:39:13|0.33294
03:39:15|0.33286
03:39:15|0.33286
03:39:16|0.33304
03:39:17|0.33307
03:39:18|0.33307
03:39:19|0.33313
03:39:20|0.33307
03:39:21|0.33307
03:39:22|0.33307
03:39:23|0.33307
03:39:24|0.3328
03:39:25|0.3328
03:39:26|0.33288
03:39:27|0.33277
03:39:28|0.33277
03:39:29|0.33277
03:39:30|0.33277
03:39:31|0.33283
03:39:32|0.33283
03:39:33|0.33283
03:39:34|0.33283
03:39:35|0.33283
03:39:36|0.33283
03:39:37|0.33283
03:39:38|0.33297
03:39:39|0.33297
03:39:40|0.33282
03:39:41|0.33282
03:39:42|0.3327
03:39:43|0.3327
03:39:44|0.33257
03:39:45|0.33269
03:39:46|0.33269
03:39:47|0.33275
03:39:48|0.33272
03:39:49|0.33279
03:39:50|0.33279
03:39:51|0.33282
03:39:52|0.33282
03:39:53|0.33292
03:39:54|0.33292
03:39:55|0.33292
03:39:56|0.3328
03:39:57|0.33264
03:39:58|0.33274
03:39:59|0.33274
03:40:00|0.33266
03:40:02|0.33266
03:40:03|0.33266
03:40:04|0.33266
03:40:05|0.33266
03:40:06|0.33278
03:40:08|0.33278
03:40:08|0.33278
03:40:10|0.33278
03:40:11|0.33278
03:40:12|0.33296
03:40:13|0.33296
03:40:14|0.33298
03:40:15|0.33298
03:40:17|0.33325
03:40:17|0.33355
03:40:18|0.33357
03:40:19|0.33358
03:40:20|0.33358
03:40:21|0.33345
03:40:22|0.33351
03:40:23|0.33351
03:40:24|0.33351
03:40:25|0.33351
03:40:26|0.33351
03:40:27|0.33351
03:40:28|0.33351
03:40:29|0.33367
03:40:30|0.33364
03:40:31|0.33364
03:40:32|0.33364
03:40:33|0.33355
03:40:34|0.33342
03:40:35|0.33349
03:40:36|0.33346
03:40:37|0.33346
03:40:39|0.33346
03:40:41|0.33357
03:40:42|0.33347
03:40:43|0.33341
03:40:44|0.33341
03:40:44|0.33345
03:40:45|0.33345
03:40:46|0.33345
03:40:47|0.33344
03:40:49|0.33344
03:40:49|0.33344
03:40:50|0.33344
03:40:52|0.33344
03:40:52|0.33344
03:40:53|0.33344
03:40:54|0.33344
03:40:55|0.33344
03:40:56|0.33344
03:40:57|0.33344
03:40:58|0.33359
03:41:00|0.33362
03:41:00|0.33357
03:41:01|0.33357
03:41:03|0.33357
03:41:05|0.33357
03:41:06|0.33357
03:41:07|0.33357
03:41:08|0.33357
03:41:09|0.33357
03:41:10|0.33369
03:41:11|0.33369
03:41:12|0.33375
03:41:13|0.33375
03:41:14|0.33375
03:41:15|0.33375
03:41:16|0.33375
03:41:17|0.33375
03:41:18|0.33375
03:41:19|0.33375
03:41:20|0.33375
03:41:21|0.33375
03:41:22|0.33375
03:41:24|0.33392
03:41:24|0.33392
03:41:25|0.33392
03:41:26|0.33392
03:41:27|0.33392
03:41:28|0.33392
03:41:30|0.33392
03:41:31|0.33392
03:41:32|0.33392
03:41:32|0.33392
03:41:33|0.33392
03:41:34|0.33392
03:41:36|0.33392
03:41:37|0.33392
03:41:38|0.33392
03:41:38|0.33392
03:41:39|0.33392
03:41:40|0.33392
03:41:42|0.33392
03:41:42|0.33392
03:41:43|0.33392
03:41:44|0.33392
03:41:46|0.33392
03:41:47|0.334
03:41:47|0.334
03:41:48|0.334
03:41:49|0.334
03:41:50|0.334
03:41:51|0.33404
03:41:52|0.33404
03:41:54|0.33404
03:41:55|0.33404
03:41:55|0.33404
03:41:57|0.33376
03:41:57|0.33378
03:41:58|0.33378
03:41:59|0.33378
03:42:00|0.33378
03:42:01|0.33376
03:42:02|0.33376
03:42:04|0.33385
03:42:05|0.33392
03:42:06|0.33392
03:42:08|0.33392
03:42:08|0.33392
03:42:09|0.33392
03:42:11|0.33392
03:42:11|0.33392
03:42:13|0.33389
03:42:13|0.33361
03:42:15|0.33361
03:42:16|0.33341
03:42:17|0.33341
03:42:18|0.33341
03:42:19|0.33341
03:42:20|0.33352
03:42:21|0.33352
03:42:22|0.33352
03:42:24|0.33355
03:42:24|0.33355
03:42:25|0.33355
03:42:27|0.33351
03:42:27|0.33351
03:42:29|0.33351
03:42:30|0.33351
03:42:30|0.33341
03:42:31|0.33341
03:42:32|0.33341
03:42:33|0.33341
03:42:34|0.33341
03:42:36|0.33341
03:42:36|0.33341
03:42:37|0.33341
03:42:38|0.3335
03:42:40|0.3335
03:42:40|0.33356
03:42:41|0.33356
03:42:42|0.33356
03:42:43|0.33356
03:42:44|0.33356
03:42:45|0.33356
03:42:47|0.33356
03:42:47|0.33356
03:42:49|0.3334
03:42:50|0.33323
03:42:50|0.33323
03:42:51|0.33323
03:42:52|0.33323
03:42:54|0.33323
03:42:55|0.33323
03:42:56|0.33323
03:42:56|0.33323
03:42:57|0.33323
03:42:58|0.33323
03:43:00|0.33323
03:43:00|0.33323
03:43:01|0.33323
03:43:02|0.33323
03:43:03|0.33323
03:43:05|0.33323
03:43:06|0.33323
03:43:08|0.33323
03:43:08|0.33323
03:43:09|0.33323
03:43:11|0.33323
03:43:12|0.33323
03:43:13|0.33323
03:43:14|0.33323
03:43:15|0.33323
03:43:16|0.33323
03:43:17|0.33323
03:43:18|0.33323
03:43:19|0.33324
03:43:20|0.33324
03:43:21|0.33324
03:43:22|0.33324
03:43:23|0.33324
03:43:24|0.33316
03:43:24|0.33315
03:43:26|0.33315
03:43:26|0.33315
03:43:27|0.33315
03:43:29|0.33315
03:43:30|0.33315
03:43:31|0.33323
03:43:32|0.33323
03:43:33|0.33323
03:43:34|0.33323
03:43:35|0.3333
03:43:36|0.3333
03:43:37|0.33325
03:43:38|0.33325
03:43:38|0.33325
03:43:40|0.33325
03:43:40|0.33325
03:43:41|0.33325
03:43:43|0.33325
03:43:44|0.33325
03:43:44|0.33325
03:43:46|0.33323
03:43:46|0.33323
03:43:48|0.33323
03:43:49|0.33323
03:43:50|0.33323
03:43:51|0.33323
03:43:52|0.33323
03:43:53|0.33323
03:43:54|0.33323
03:43:55|0.33323
03:43:56|0.33323
03:43:57|0.33323
03:43:58|0.33323
03:43:59|0.33323
03:44:00|0.33323
03:44:01|0.33323
03:44:02|0.33323
03:44:03|0.33323
03:44:04|0.33323
03:44:05|0.33323
03:44:07|0.33323
03:44:08|0.33323
03:44:08|0.33323
03:44:09|0.33305
03:44:11|0.33305
03:44:12|0.33305
03:44:13|0.33305
03:44:14|0.33305
03:44:15|0.33305
03:44:16|0.33321
03:44:17|0.33322
03:44:18|0.33322
03:44:19|0.33322
03:44:20|0.33322
03:44:21|0.33322
03:44:22|0.33322
03:44:23|0.33297
03:44:24|0.33301
03:44:25|0.33301
03:44:27|0.33301
03:44:27|0.33301
03:44:28|0.33301
03:44:29|0.33301
03:44:30|0.33301
03:44:32|0.33307
03:44:32|0.33307
03:44:33|0.33305
03:44:34|0.33305
03:44:35|0.33305
03:44:36|0.33305
03:44:37|0.33301
03:44:38|0.33301
03:44:39|0.33301
03:44:40|0.333
03:44:41|0.333
03:44:43|0.333
03:44:43|0.333
03:44:44|0.33299
03:44:45|0.33299
03:44:46|0.33299
03:44:48|0.33299
03:44:48|0.33299
03:44:49|0.33297
03:44:51|0.33297
03:44:51|0.33297
03:44:52|0.33297
03:44:53|0.33297
03:44:55|0.33297
03:44:55|0.33297
03:44:57|0.33298
03:44:57|0.33298
03:44:58|0.33291
03:45:00|0.33291
03:45:01|0.33291
03:45:01|0.33291
03:45:03|0.33298
03:45:04|0.33298
03:45:05|0.33298
03:45:06|0.33298
03:45:07|0.33298
03:45:08|0.33298
03:45:09|0.33298
03:45:10|0.33298
03:45:11|0.33298
03:45:12|0.33298
03:45:13|0.33298
03:45:15|0.33298
03:45:16|0.33298
03:45:17|0.33298
03:45:18|0.33298
03:45:19|0.33299
03:45:20|0.333
03:45:21|0.33319
03:45:22|0.33319
03:45:23|0.33319
03:45:24|0.33329
03:45:25|0.33329
03:45:26|0.33329
03:45:27|0.33329
03:45:28|0.33329
03:45:29|0.33329
03:45:30|0.33329
03:45:31|0.33327
03:45:32|0.33339
03:45:33|0.33339
03:45:34|0.33339
03:45:35|0.33339
03:45:36|0.33333
03:45:37|0.33333
03:45:38|0.33333
03:45:39|0.33333
03:45:40|0.33333
03:45:41|0.33326
03:45:43|0.33321
03:45:43|0.33321
03:45:45|0.33321
03:45:45|0.33321
03:45:47|0.33321
03:45:47|0.33313
03:45:48|0.33313
03:45:49|0.33313
03:45:50|0.33313
03:45:51|0.33313
03:45:53|0.33313
03:45:53|0.33313
03:45:54|0.33313
03:45:55|0.33314
03:45:56|0.33314
03:45:57|0.33313
03:45:59|0.33313
03:45:59|0.33321
03:46:01|0.33321
03:46:01|0.33321
03:46:02|0.33321
03:46:03|0.33321
03:46:04|0.33321
03:46:05|0.33321
03:46:06|0.33321
03:46:08|0.33321
03:46:09|0.33321
03:46:10|0.33321
03:46:12|0.33321
03:46:13|0.33321
03:46:14|0.33321
03:46:15|0.33321
03:46:16|0.33321
03:46:17|0.33321
03:46:18|0.33314
03:46:19|0.33314
03:46:20|0.33314
03:46:21|0.33314
03:46:21|0.33314
03:46:23|0.33314
03:46:24|0.33314
03:46:26|0.33314
03:46:27|0.33314
03:46:27|0.33314
03:46:28|0.33314
03:46:29|0.33313
03:46:30|0.33313
03:46:32|0.33313
03:46:32|0.33313
03:46:33|0.33313
03:46:34|0.33313
03:46:35|0.3329
03:46:36|0.3329
03:46:37|0.3329
03:46:39|0.33297
03:46:40|0.33297
03:46:41|0.33297
03:46:42|0.33297
03:46:43|0.33297
03:46:44|0.3331
03:46:44|0.3331
03:46:46|0.3331
03:46:46|0.3332
03:46:48|0.3332
03:46:49|0.3332
03:46:50|0.3332
03:46:50|0.3332
03:46:52|0.3332
03:46:53|0.3332
03:46:54|0.33315
03:46:54|0.3331
03:46:56|0.33295
03:46:57|0.33295
03:46:58|0.33295
03:46:59|0.33295
03:47:00|0.33309
03:47:01|0.33309
03:47:02|0.33309
03:47:03|0.33309
03:47:03|0.33312
03:47:05|0.33312
03:47:05|0.33312
03:47:06|0.33312
03:47:09|0.33312
03:47:10|0.33312
03:47:10|0.33312
03:47:12|0.33312
03:47:13|0.33308
03:47:14|0.33309
03:47:15|0.33309
03:47:16|0.33309
03:47:17|0.33309
03:47:18|0.33309
03:47:19|0.33309
03:47:20|0.33309
03:47:22|0.33309
03:47:23|0.33309
03:47:24|0.33309
03:47:25|0.33309
03:47:26|0.33312
03:47:27|0.33313
03:47:28|0.33313
03:47:29|0.33296
03:47:30|0.33296
03:47:31|0.33296
03:47:32|0.33296
03:47:33|0.33296
03:47:34|0.33296
03:47:35|0.33295
03:47:36|0.33295
03:47:37|0.33295
03:47:38|0.33295
03:47:39|0.33307
03:47:40|0.33288
03:47:41|0.33288
03:47:42|0.33288
03:47:43|0.33288
03:47:44|0.33288
03:47:45|0.33288
03:47:46|0.33288
03:47:47|0.33291
03:47:48|0.33291
03:47:49|0.33291
03:47:50|0.33291
03:47:51|0.33291
03:47:52|0.33282
03:47:53|0.3328
03:47:54|0.3328
03:47:55|0.3328
03:47:57|0.3328
03:47:57|0.3328
03:47:58|0.33283
03:47:59|0.33283
03:48:00|0.33283
03:48:02|0.33283
03:48:03|0.33283
03:48:04|0.33283
03:48:05|0.33304
03:48:06|0.33304
03:48:07|0.33304
03:48:08|0.33304
03:48:09|0.33304
03:48:10|0.33304
03:48:11|0.333
03:48:13|0.333
03:48:14|0.33304
03:48:15|0.33313
03:48:15|0.33313
03:48:17|0.33313
03:48:18|0.33313
03:48:19|0.33333
03:48:19|0.33333
03:48:21|0.33339
03:48:21|0.33339
03:48:23|0.33324
03:48:23|0.33324
03:48:25|0.33324
03:48:26|0.33324
03:48:27|0.33324
03:48:28|0.33324
03:48:29|0.33319
03:48:30|0.33319
03:48:31|0.33319
03:48:32|0.33319
03:48:33|0.33319
03:48:34|0.33319
03:48:35|0.33319
03:48:36|0.33319
03:48:37|0.33319
03:48:39|0.33319
03:48:40|0.33319
03:48:40|0.33319
03:48:41|0.33319
03:48:42|0.33308
03:48:43|0.33308
03:48:45|0.33308
03:48:45|0.33308
03:48:46|0.33308
03:48:47|0.33308
03:48:48|0.33308
03:48:49|0.33308
03:48:50|0.33308
03:48:51|0.33308
03:48:53|0.33308
03:48:53|0.33308
03:48:55|0.33286
03:48:55|0.33286
03:48:56|0.33286
03:48:57|0.33286
03:48:59|0.33286
03:48:59|0.33286
03:49:01|0.33286
03:49:01|0.33286
03:49:03|0.33286
03:49:03|0.33286
03:49:05|0.33283
03:49:05|0.33283
03:49:06|0.33283
03:49:07|0.33283
03:49:09|0.33283
03:49:09|0.33283
03:49:11|0.33283
03:49:13|0.33283
03:49:14|0.33283
03:49:15|0.33306
03:49:17|0.33306
03:49:17|0.33306
03:49:18|0.33306
03:49:19|0.33306
03:49:20|0.33306
03:49:22|0.33306
03:49:22|0.33306
03:49:23|0.33306
03:49:24|0.33306
03:49:25|0.33306
03:49:27|0.33306
03:49:27|0.33306
03:49:28|0.33306
03:49:29|0.33306
03:49:30|0.33306
03:49:31|0.33306
03:49:32|0.33302
03:49:33|0.33302
03:49:34|0.33302
03:49:35|0.33301
03:49:36|0.333
03:49:37|0.333
03:49:38|0.333
03:49:39|0.333
03:49:40|0.333
03:49:41|0.333
03:49:42|0.33301
03:49:43|0.33301
03:49:44|0.33301
03:49:45|0.33301
03:49:46|0.33301
03:49:47|0.33301
03:49:48|0.33301
03:49:49|0.33301
03:49:50|0.33301
03:49:51|0.33301
03:49:52|0.33301
03:49:54|0.33301
03:49:54|0.33301
03:49:56|0.3328
03:49:56|0.33308
03:49:58|0.33308
03:49:59|0.333
03:50:00|0.333
03:50:01|0.333
03:50:02|0.333
03:50:03|0.333
03:50:04|0.333
03:50:05|0.333
03:50:06|0.33301
03:50:07|0.33301
03:50:08|0.33301
03:50:09|0.33331
03:50:10|0.33355
03:50:11|0.3337
03:50:13|0.3337
03:50:14|0.33376
03:50:15|0.33362
03:50:17|0.33374
03:50:17|0.33374
03:50:18|0.33374
03:50:19|0.33374
03:50:20|0.33374
03:50:21|0.33374
03:50:22|0.33374
03:50:23|0.3336
03:50:24|0.3336
03:50:25|0.3336
03:50:26|0.3336
03:50:27|0.33363
03:50:28|0.33363
03:50:29|0.33363
03:50:31|0.33363
03:50:31|0.33363
03:50:32|0.33363
03:50:33|0.33363
03:50:34|0.33363
03:50:36|0.33363
03:50:36|0.33363
03:50:37|0.33361
03:50:38|0.33361
03:50:40|0.33361
03:50:41|0.33362
03:50:42|0.33362
03:50:42|0.33362
03:50:43|0.33362
03:50:44|0.33362
03:50:46|0.33362
03:50:47|0.33377
03:50:48|0.33377
03:50:49|0.33377
03:50:50|0.33377
03:50:51|0.33377
03:50:52|0.33377
03:50:53|0.33377
03:50:53|0.33377
03:50:54|0.33377
03:50:56|0.33362
03:50:57|0.33362
03:50:58|0.33365
03:50:59|0.33365
03:51:00|0.33362
03:51:00|0.33362
03:51:02|0.33362
03:51:03|0.33362
03:51:04|0.33362
03:51:05|0.33362
03:51:06|0.33362
03:51:07|0.33362
03:51:08|0.33362
03:51:09|0.33362
03:51:10|0.33362
03:51:11|0.33362
03:51:12|0.33362
03:51:14|0.33362
03:51:15|0.33362
03:51:16|0.33362
03:51:17|0.33362
03:51:17|0.33362
03:51:19|0.33362
03:51:20|0.33362
03:51:22|0.33362
03:51:22|0.33362
03:51:23|0.33365
03:51:24|0.33369
03:51:25|0.33369
03:51:26|0.33369
03:51:27|0.33369
03:51:28|0.33369
03:51:30|0.33369
03:51:30|0.33387
03:51:31|0.33387
03:51:32|0.33387
03:51:33|0.33387
03:51:34|0.33387
03:51:35|0.33387
03:51:36|0.33381
03:51:37|0.33382
03:51:38|0.33382
03:51:39|0.33382
03:51:40|0.33382
03:51:41|0.33382
03:51:42|0.33382
03:51:43|0.33385
03:51:44|0.33385
03:51:45|0.33385
03:51:46|0.33385
03:51:47|0.33398
03:51:48|0.33398
03:51:49|0.33398
03:51:50|0.334
03:51:51|0.334
03:51:52|0.334
03:51:53|0.334
03:51:54|0.334
03:51:55|0.334
03:51:56|0.334
03:51:57|0.334
03:51:58|0.334
03:51:59|0.334
03:52:00|0.334
03:52:01|0.334
03:52:02|0.33382
03:52:03|0.33382
03:52:04|0.33382
03:52:05|0.33382
03:52:06|0.33382
03:52:08|0.33382
03:52:08|0.33382
03:52:09|0.33382
03:52:10|0.33382
03:52:11|0.33387
03:52:12|0.33387
03:52:14|0.33387
03:52:15|0.33387
03:52:16|0.33384
03:52:18|0.33384
03:52:19|0.33399
03:52:19|0.33399
03:52:21|0.33397
03:52:22|0.33406
03:52:23|0.33406
03:52:24|0.33406
03:52:25|0.33402
03:52:26|0.33411
03:52:27|0.33422
03:52:28|0.33431
03:52:29|0.33454
03:52:30|0.33458
03:52:31|0.3347
03:52:32|0.3347
03:52:33|0.33469
03:52:34|0.33469
03:52:35|0.33469
03:52:36|0.33475
03:52:37|0.3347
03:52:38|0.3347
03:52:39|0.3347
03:52:41|0.3347
03:52:41|0.33488
03:52:42|0.33488
03:52:43|0.3351
03:52:44|0.3351
03:52:45|0.33502
03:52:46|0.33501
03:52:47|0.33501
03:52:48|0.33504
03:52:49|0.33504
03:52:50|0.33504
03:52:51|0.33504
03:52:52|0.33504
03:52:53|0.33504
03:52:54|0.33504
03:52:55|0.33511
03:52:56|0.33511
03:52:57|0.3351
03:52:58|0.33518
03:52:59|0.33518
03:53:00|0.33518
03:53:01|0.33511
03:53:03|0.33511
03:53:03|0.33511
03:53:04|0.33512
03:53:05|0.33512
03:53:06|0.33512
03:53:07|0.33512
03:53:08|0.33512
03:53:09|0.33512
03:53:10|0.33519
03:53:11|0.33513
03:53:12|0.33511
03:53:13|0.33514
03:53:15|0.33507
03:53:16|0.33507
03:53:17|0.33514
03:53:19|0.33514
03:53:20|0.33514
03:53:21|0.33514
03:53:22|0.33514
03:53:23|0.33514
03:53:24|0.33514
03:53:25|0.33516
03:53:26|0.33516
03:53:26|0.33515
03:53:28|0.33516
03:53:29|0.33516
03:53:29|0.33516
03:53:31|0.33516
03:53:32|0.33516
03:53:33|0.33514
03:53:34|0.33514
03:53:35|0.33512
03:53:36|0.33512
03:53:37|0.33512
03:53:38|0.33512
03:53:39|0.33516
03:53:40|0.33516
03:53:41|0.33516
03:53:42|0.33516
03:53:43|0.33516
03:53:44|0.33516
03:53:46|0.33516
03:53:46|0.33516
03:53:47|0.33516
03:53:48|0.33516
03:53:49|0.33516
03:53:51|0.33535
03:53:51|0.33531
03:53:53|0.33531
03:53:53|0.33546
03:53:54|0.33546
03:53:55|0.33546
03:53:56|0.33546
03:53:57|0.33546
03:53:58|0.33546
03:54:00|0.33542
03:54:00|0.33542
03:54:02|0.33542
03:54:02|0.3354
03:54:04|0.3354
03:54:05|0.3353
03:54:06|0.3353
03:54:06|0.3353
03:54:08|0.33546
03:54:09|0.33545
03:54:10|0.33545
03:54:11|0.33545
03:54:12|0.33545
03:54:13|0.33545
03:54:13|0.33545
03:54:14|0.33546
03:54:16|0.33556
03:54:18|0.33552
03:54:18|0.33552
03:54:20|0.33552
03:54:20|0.33549
03:54:21|0.33549
03:54:22|0.33549
03:54:23|0.3355
03:54:25|0.3355
03:54:26|0.3354
03:54:26|0.3354
03:54:28|0.33549
03:54:29|0.33535
03:54:30|0.33535
03:54:31|0.33535
03:54:32|0.33535
03:54:33|0.33526
03:54:33|0.33526
03:54:35|0.33526
03:54:36|0.33526
03:54:37|0.33525
03:54:37|0.33525
03:54:39|0.33525
03:54:40|0.33525
03:54:41|0.3353
03:54:42|0.33528
03:54:43|0.33528
03:54:44|0.33528
03:54:45|0.33528
03:54:46|0.33528
03:54:47|0.33528
03:54:48|0.33525
03:54:49|0.33525
03:54:50|0.33525
03:54:52|0.33525
03:54:52|0.33525
03:54:53|0.33501
03:54:54|0.33502
03:54:55|0.33502
03:54:56|0.33505
03:54:57|0.33502
03:54:58|0.33502
03:54:59|0.33513
03:55:00|0.33513
03:55:01|0.33513
03:55:03|0.33518
03:55:03|0.33518
03:55:04|0.33518
03:55:05|0.33518
03:55:06|0.335
03:55:08|0.335
03:55:08|0.335
03:55:09|0.33498
03:55:10|0.33498
03:55:11|0.33492
03:55:13|0.33492
03:55:13|0.33492
03:55:14|0.33492
03:55:15|0.33492
03:55:17|0.33492
03:55:18|0.33492
03:55:20|0.33492
03:55:21|0.33492
03:55:21|0.33492
03:55:23|0.33494
03:55:24|0.33494
03:55:25|0.33494
03:55:26|0.335
03:55:27|0.33504
03:55:28|0.33504
03:55:29|0.33501
03:55:30|0.33501
03:55:31|0.33501
03:55:32|0.33497
03:55:33|0.33497
03:55:34|0.33497
03:55:35|0.33497
03:55:36|0.33497
03:55:36|0.33497
03:55:38|0.33497
03:55:39|0.33497
03:55:40|0.33497
03:55:41|0.33497
03:55:42|0.33497
03:55:44|0.33497
03:55:44|0.33497
03:55:45|0.33497
03:55:46|0.33497
03:55:47|0.33497
03:55:48|0.33497
03:55:49|0.33497
03:55:50|0.33497
03:55:51|0.33497
03:55:52|0.33497
03:55:53|0.335
03:55:54|0.335
03:55:56|0.335
03:55:57|0.335
03:55:58|0.335
03:55:58|0.33496
03:55:59|0.33496
03:56:01|0.33496
03:56:02|0.3349
03:56:03|0.3349
03:56:04|0.3349
03:56:05|0.3349
03:56:06|0.3349
03:56:07|0.3349
03:56:07|0.33499
03:56:09|0.33499
03:56:10|0.33499
03:56:11|0.33498
03:56:12|0.33498
03:56:13|0.33498
03:56:14|0.33498
03:56:15|0.33498
03:56:16|0.33498
03:56:17|0.33498
03:56:19|0.33499
03:56:19|0.33499
03:56:21|0.33499
03:56:21|0.33499
03:56:23|0.33499
03:56:24|0.33499
03:56:25|0.33499
03:56:26|0.33499
03:56:27|0.33496
03:56:28|0.33489
03:56:29|0.33478
03:56:30|0.33452
03:56:31|0.33441
03:56:32|0.33445
03:56:33|0.33445
03:56:34|0.33445
03:56:35|0.33445
03:56:36|0.33445
03:56:37|0.33445
03:56:39|0.33445
03:56:40|0.33445
03:56:41|0.33445
03:56:42|0.33445
03:56:43|0.33445
03:56:44|0.33445
03:56:45|0.33445
03:56:46|0.33447
03:56:47|0.33447
03:56:48|0.33447
03:56:49|0.33447
03:56:50|0.33447
03:56:51|0.33447
03:56:52|0.33447
03:56:53|0.33447
03:56:54|0.33447
03:56:55|0.33447
03:56:56|0.33447
03:56:57|0.33434
03:56:58|0.3344
03:56:59|0.33457
03:57:00|0.33457
03:57:01|0.33456
03:57:03|0.33462
03:57:03|0.33462
03:57:04|0.33462
03:57:05|0.33462
03:57:06|0.33477
03:57:07|0.33478
03:57:08|0.33478
03:57:09|0.33478
03:57:11|0.33478
03:57:11|0.33478
03:57:12|0.33489
03:57:13|0.33489
03:57:14|0.33489
03:57:15|0.33492
03:57:16|0.33492
03:57:18|0.33492
03:57:19|0.33491
03:57:20|0.33491
03:57:20|0.33491
03:57:22|0.33491
03:57:23|0.3349
03:57:25|0.3349
03:57:25|0.3349
03:57:27|0.3349
03:57:27|0.33489
03:57:28|0.33489
03:57:29|0.33486
03:57:30|0.33486
03:57:31|0.33486
03:57:32|0.33485
03:57:33|0.33485
03:57:34|0.33485
03:57:35|0.33485
03:57:36|0.33485
03:57:38|0.33485
03:57:38|0.33485
03:57:40|0.33485
03:57:40|0.33485
03:57:42|0.33485
03:57:43|0.33485
03:57:44|0.33485
03:57:45|0.33485
03:57:45|0.33485
03:57:47|0.33486
03:57:47|0.33486
03:57:49|0.33486
03:57:50|0.33486
03:57:50|0.33486
03:57:52|0.33486
03:57:53|0.33486
03:57:53|0.33489
03:57:55|0.33489
03:57:56|0.33489
03:57:57|0.33489
03:57:57|0.33489
03:57:58|0.33489
03:57:59|0.33489
03:58:01|0.33487
03:58:01|0.33487
03:58:02|0.33487
03:58:04|0.33487
03:58:04|0.33487
03:58:05|0.33487
03:58:06|0.33487
03:58:07|0.33485
03:58:08|0.33485
03:58:10|0.33485
03:58:11|0.33485
03:58:11|0.33485
03:58:12|0.33485
03:58:13|0.33484
03:58:14|0.33484
03:58:15|0.33484
03:58:16|0.33484
03:58:18|0.33484
03:58:19|0.33484
03:58:20|0.33484
03:58:22|0.33484
03:58:22|0.33484
03:58:24|0.33484
03:58:25|0.33484
03:58:26|0.33484
03:58:28|0.33484
03:58:28|0.33484
03:58:29|0.33484
03:58:30|0.33484
03:58:31|0.33486
03:58:32|0.33486
03:58:33|0.33486
03:58:34|0.33486
03:58:35|0.33486
03:58:36|0.33486
03:58:37|0.33486
03:58:38|0.33486
03:58:39|0.33486
03:58:40|0.33486
03:58:41|0.33487
03:58:42|0.33487
03:58:43|0.33487
03:58:44|0.33487
03:58:45|0.33487
03:58:46|0.33487
03:58:47|0.33487
03:58:48|0.33486
03:58:49|0.33485
03:58:50|0.33485
03:58:51|0.33485
03:58:52|0.33485
03:58:53|0.33492
03:58:54|0.33492
03:58:55|0.33492
03:58:56|0.33492
03:58:57|0.33492
03:58:58|0.33492
03:58:59|0.33492
03:59:00|0.33482
03:59:01|0.33482
03:59:02|0.33483
03:59:03|0.33483
03:59:04|0.33483
03:59:05|0.33483
03:59:06|0.33483
03:59:07|0.33483
03:59:08|0.33491
03:59:09|0.33491
03:59:10|0.33491
03:59:11|0.33491
03:59:12|0.33491
03:59:13|0.33491
03:59:14|0.33491
03:59:15|0.33491
03:59:16|0.33481
03:59:18|0.33469
03:59:18|0.33469
03:59:19|0.33469
03:59:21|0.33469
03:59:22|0.33469
03:59:23|0.33467
03:59:24|0.33467
03:59:25|0.33467
03:59:27|0.33467
03:59:27|0.33467
03:59:28|0.33471
03:59:30|0.33471
03:59:31|0.33471
03:59:32|0.33473
03:59:32|0.33473
03:59:34|0.33457
03:59:34|0.33457
03:59:36|0.33457
03:59:37|0.33457
03:59:37|0.33457
03:59:39|0.33457
03:59:40|0.33457
03:59:41|0.33457
03:59:42|0.33457
03:59:43|0.3347
03:59:44|0.3347
03:59:45|0.3347
03:59:46|0.3347
03:59:47|0.3347
03:59:48|0.3347
03:59:49|0.33469
03:59:50|0.33468
03:59:50|0.33468
03:59:51|0.33468
03:59:53|0.33468
03:59:54|0.33467
03:59:55|0.33473
03:59:55|0.33492
03:59:57|0.33482
03:59:58|0.33482
03:59:59|0.33482
04:00:00|0.33482
04:00:01|0.33482
04:00:01|0.33482
04:00:02|0.3347
04:00:03|0.33468
04:00:05|0.33468
04:00:05|0.33473
04:00:07|0.33473
04:00:08|0.33473
04:00:09|0.33473
04:00:09|0.33459
04:00:11|0.33459
04:00:12|0.33459
04:00:13|0.33459
04:00:14|0.3345
04:00:15|0.33437
04:00:16|0.33395
04:00:17|0.33388
04:00:18|0.33392
04:00:19|0.33392
04:00:20|0.33392
04:00:21|0.33392
04:00:23|0.33392
04:00:24|0.33392
04:00:25|0.3338
04:00:26|0.3338
04:00:27|0.33378
04:00:28|0.3337
04:00:28|0.33367
04:00:30|0.33378
04:00:31|0.33368
04:00:32|0.33371
04:00:32|0.33371
04:00:34|0.33367
04:00:35|0.33367
04:00:36|0.33367
04:00:37|0.33367
04:00:38|0.33357
04:00:39|0.33355
04:00:40|0.33354
04:00:41|0.33351
04:00:41|0.33345
04:00:43|0.33342
04:00:44|0.33339
04:00:44|0.33339
04:00:46|0.33339
04:00:47|0.33321
04:00:48|0.33313
04:00:49|0.33293
04:00:50|0.33292
04:00:51|0.33292
04:00:52|0.33292
04:00:52|0.33292
04:00:54|0.33292
04:00:54|0.33292
04:00:56|0.33281
04:00:57|0.3328
04:00:58|0.33281
04:00:59|0.33274
04:01:00|0.33272
04:01:01|0.33259
04:01:02|0.33244
04:01:03|0.33241
04:01:04|0.33241
04:01:05|0.33226
04:01:06|0.33242
04:01:07|0.33232
04:01:08|0.33241
04:01:09|0.33235
04:01:10|0.33235
04:01:12|0.33252
04:01:12|0.33252
04:01:13|0.33244
04:01:14|0.33237
04:01:15|0.33237
04:01:16|0.33237
04:01:17|0.33237
04:01:18|0.33237
04:01:19|0.33244
04:01:20|0.33244
04:01:21|0.33247
04:01:22|0.33261
04:01:24|0.33261
04:01:25|0.3326
04:01:26|0.3326
04:01:26|0.33249
04:01:28|0.3326
04:01:29|0.3326
04:01:30|0.3326
04:01:31|0.3326
04:01:32|0.3326
04:01:33|0.3326
04:01:34|0.3326
04:01:35|0.3326
04:01:36|0.3326
04:01:37|0.3326
04:01:38|0.3326
04:01:39|0.3326
04:01:40|0.3326
04:01:41|0.3326
04:01:43|0.3326
04:01:43|0.3326
04:01:44|0.33259
04:01:45|0.33259
04:01:46|0.33259
04:01:48|0.33259
04:01:49|0.33259
04:01:49|0.33259
04:01:50|0.33259
04:01:51|0.33255
04:01:52|0.33255
04:01:53|0.33255
04:01:55|0.33255
04:01:55|0.33255
04:01:57|0.3324
04:01:57|0.33236
04:01:59|0.33236
04:02:00|0.33255
04:02:01|0.33221
04:02:02|0.33221
04:02:03|0.33221
04:02:04|0.33221
04:02:05|0.33221
04:02:06|0.33221
04:02:07|0.33248
04:02:08|0.33237
04:02:09|0.33237
04:02:10|0.33237
04:02:11|0.33237
04:02:12|0.33221
04:02:13|0.33233
04:02:14|0.33233
04:02:15|0.33235
04:02:16|0.33235
04:02:17|0.33235
04:02:18|0.33235
04:02:19|0.33235
04:02:20|0.33235
04:02:21|0.33225
04:02:22|0.33225
04:02:23|0.33225
04:02:25|0.33225
04:02:26|0.33216
04:02:26|0.33216
04:02:27|0.33216
04:02:29|0.33216
04:02:30|0.33216
04:02:31|0.33216
04:02:32|0.33227
04:02:33|0.33227
04:02:34|0.33225
04:02:35|0.33225
04:02:36|0.33225
04:02:37|0.33225
04:02:39|0.33225
04:02:39|0.33225
04:02:40|0.33225
04:02:41|0.33225
04:02:43|0.33224
04:02:43|0.33224
04:02:44|0.33224
04:02:46|0.33223
04:02:47|0.33223
04:02:48|0.33213
04:02:49|0.33213
04:02:50|0.33213
04:02:52|0.33211
04:02:52|0.33211
04:02:53|0.33211
04:02:54|0.33211
04:02:55|0.33203
04:02:56|0.33207
04:02:57|0.33207
04:02:58|0.33207
04:02:59|0.33207
04:03:00|0.33207
04:03:01|0.33207
04:03:02|0.33207
04:03:03|0.33202
04:03:04|0.33189
04:03:05|0.33189
04:03:06|0.33189
04:03:07|0.33189
04:03:09|0.33193
04:03:09|0.33193
04:03:10|0.33188
04:03:11|0.33188
04:03:12|0.33188
04:03:13|0.33175
04:03:14|0.33175
04:03:15|0.33175
04:03:16|0.33184
04:03:17|0.33184
04:03:18|0.33184
04:03:19|0.33184
04:03:20|0.33184
04:03:21|0.33185
04:03:22|0.33185
04:03:23|0.33185
04:03:24|0.33198
04:03:26|0.33198
04:03:27|0.33171
04:03:28|0.33171
04:03:30|0.33171
04:03:30|0.33191
04:03:32|0.33191
04:03:32|0.3319
04:03:34|0.3319
04:03:34|0.33185
04:03:36|0.33185
04:03:36|0.33185
04:03:38|0.33185
04:03:39|0.33185
04:03:39|0.33185
04:03:41|0.33185
04:03:42|0.33185
04:03:43|0.33185
04:03:44|0.33185
04:03:45|0.33185
04:03:47|0.33178
04:03:47|0.33178
04:03:48|0.33178
04:03:49|0.3317
04:03:50|0.3317
04:03:51|0.33178
04:03:52|0.33176
04:03:53|0.33176
04:03:54|0.33176
04:03:55|0.33176
04:03:56|0.33181
04:03:58|0.33181
04:03:58|0.33181
04:03:59|0.33181
04:04:00|0.33181
04:04:01|0.33181
04:04:03|0.33181
04:04:03|0.33181
04:04:04|0.33181
04:04:05|0.33181
04:04:06|0.33181
04:04:07|0.33181
04:04:09|0.33181
04:04:10|0.33181
04:04:10|0.33181
04:04:11|0.33181
04:04:13|0.3318
04:04:13|0.33181
04:04:14|0.33181
04:04:15|0.3318
04:04:16|0.33174
04:04:18|0.33174
04:04:19|0.33174
04:04:20|0.33174
04:04:20|0.33174
04:04:22|0.33174
04:04:23|0.33174
04:04:24|0.33174
04:04:25|0.33174
04:04:26|0.33174
04:04:28|0.33174
04:04:29|0.33169
04:04:30|0.33165
04:04:31|0.33165
04:04:31|0.33166
04:04:33|0.33166
04:04:33|0.33166
04:04:35|0.33166
04:04:36|0.33164
04:04:37|0.33164
04:04:38|0.33164
04:04:39|0.33164
04:04:40|0.33164
04:04:42|0.33164
04:04:42|0.33164
04:04:44|0.33154
04:04:44|0.33145
04:04:45|0.33163
04:04:47|0.33153
04:04:47|0.33153
04:04:48|0.33153
04:04:50|0.33153
04:04:50|0.33153
04:04:51|0.33153
04:04:53|0.33153
04:04:54|0.33153
04:04:55|0.33177
04:04:56|0.33181
04:04:57|0.33179
04:04:58|0.33179
04:04:58|0.33179
04:04:59|0.3318
04:05:01|0.3318
04:05:02|0.33188
04:05:03|0.332
04:05:04|0.332
04:05:04|0.33208
04:05:06|0.33201
04:05:07|0.33214
04:05:08|0.33202
04:05:08|0.33202
04:05:10|0.33202
04:05:11|0.33202
04:05:12|0.33202
04:05:13|0.33202
04:05:14|0.33202
04:05:14|0.33202
04:05:16|0.33202
04:05:17|0.33202
04:05:18|0.33213
04:05:19|0.33213
04:05:20|0.33213
04:05:21|0.33213
04:05:22|0.33209
04:05:22|0.33209
04:05:24|0.33209
04:05:25|0.33209
04:05:26|0.33205
04:05:28|0.33213
04:05:28|0.33213
04:05:29|0.33213
04:05:30|0.33213
04:05:32|0.33213
04:05:33|0.33213
04:05:34|0.33222
04:05:35|0.33222
04:05:36|0.33222
04:05:37|0.33222
04:05:38|0.33222
04:05:39|0.33223
04:05:39|0.33223
04:05:42|0.3318
04:05:42|0.3318
04:05:43|0.3318
04:05:44|0.332
04:05:45|0.332
04:05:47|0.33209
04:05:47|0.33209
04:05:49|0.33209
04:05:49|0.33209
04:05:51|0.33209
04:05:52|0.33209
04:05:53|0.33209
04:05:53|0.33209
04:05:55|0.33209
04:05:55|0.33209
04:05:56|0.33183
04:05:57|0.33183
04:05:58|0.33183
04:05:59|0.33183
04:06:01|0.33197
04:06:02|0.33192
04:06:03|0.33192
04:06:04|0.33192
04:06:05|0.33186
04:06:05|0.33186
04:06:07|0.33186
04:06:08|0.33186
04:06:08|0.33204
04:06:09|0.33193
04:06:11|0.33182
04:06:12|0.33182
04:06:13|0.33182
04:06:13|0.33182
04:06:15|0.33179
04:06:16|0.33179
04:06:17|0.33185
04:06:18|0.33177
04:06:19|0.3316
04:06:20|0.3316
04:06:21|0.3316
04:06:22|0.3316
04:06:23|0.3316
04:06:23|0.3316
04:06:25|0.3316
04:06:26|0.3316
04:06:27|0.3316
04:06:29|0.33171
04:06:29|0.33171
04:06:30|0.33171
04:06:32|0.33171
04:06:32|0.33171
04:06:33|0.33171
04:06:34|0.33171
04:06:36|0.33171
04:06:37|0.33171
04:06:38|0.33171
04:06:39|0.33171
04:06:40|0.33171
04:06:41|0.33171
04:06:42|0.33171
04:06:43|0.33171
04:06:45|0.33171
04:06:45|0.33171
04:06:46|0.33171
04:06:47|0.33165
04:06:48|0.33165
04:06:49|0.33165
04:06:50|0.33165
04:06:51|0.33166
04:06:52|0.33166
04:06:53|0.3315
04:06:54|0.33174
04:06:55|0.33174
04:06:56|0.33174
04:06:58|0.33165
04:06:58|0.33165
04:06:59|0.33165
04:07:01|0.33143
04:07:01|0.33139
04:07:02|0.33137
04:07:03|0.33137
04:07:04|0.33136
04:07:05|0.33135
04:07:06|0.33135
04:07:08|0.33135
04:07:09|0.33134
04:07:10|0.33134
04:07:10|0.33124
04:07:11|0.33125
04:07:13|0.3313
04:07:14|0.3313
04:07:14|0.33135
04:07:15|0.33136
04:07:17|0.33136
04:07:17|0.33185
04:07:18|0.33192
04:07:19|0.33192
04:07:20|0.33188
04:07:22|0.33189
04:07:22|0.33189
04:07:23|0.33189
04:07:25|0.33189
04:07:26|0.33189
04:07:26|0.33182
04:07:27|0.33191
04:07:29|0.3319
04:07:30|0.3319
04:07:30|0.3319
04:07:32|0.3319
04:07:34|0.3319
04:07:36|0.3319
04:07:37|0.3319
04:07:38|0.3319
04:07:39|0.3319
04:07:40|0.3319
04:07:41|0.33201
04:07:42|0.33201
04:07:43|0.33201
04:07:44|0.33222
04:07:45|0.33218
04:07:46|0.33218
04:07:47|0.33218
04:07:48|0.33218
04:07:49|0.33207
04:07:50|0.33207
04:07:51|0.33207
04:07:52|0.33199
04:07:53|0.33189
04:07:54|0.33189
04:07:55|0.33189
04:07:55|0.33189
04:07:57|0.33189
04:07:58|0.33189
04:07:59|0.33189
04:08:00|0.33189
04:08:01|0.33189
04:08:02|0.33189
04:08:03|0.33189
04:08:04|0.33189
04:08:05|0.33189
04:08:06|0.33189
04:08:07|0.33189
04:08:08|0.33189
04:08:09|0.33189
04:08:10|0.33189
04:08:11|0.33189
04:08:12|0.33179
04:08:13|0.33179
04:08:14|0.33179
04:08:15|0.33181
04:08:16|0.33181
04:08:17|0.33181
04:08:18|0.33181
04:08:19|0.33189
04:08:20|0.33189
04:08:21|0.33189
04:08:22|0.33188
04:08:23|0.33188
04:08:24|0.33181
04:08:25|0.33181
04:08:26|0.33168
04:08:27|0.33168
04:08:28|0.33149
04:08:29|0.33136
04:08:31|0.33137
04:08:31|0.33137
04:08:33|0.33124
04:08:33|0.33124
04:08:34|0.33124
04:08:35|0.33124
04:08:37|0.33124
04:08:38|0.33124
04:08:39|0.33124
04:08:39|0.331
04:08:41|0.331
04:08:41|0.331
04:08:43|0.331
04:08:44|0.33105
04:08:45|0.33105
04:08:46|0.33109
04:08:47|0.33109
04:08:48|0.33109
04:08:49|0.33124
04:08:50|0.33124
04:08:51|0.33124
04:08:52|0.33124
04:08:53|0.33124
04:08:54|0.33124
04:08:55|0.33124
04:08:56|0.33124
04:08:57|0.33111
04:08:57|0.33111
04:08:59|0.33111
04:09:00|0.33111
04:09:01|0.33141
04:09:02|0.33141
04:09:03|0.33141
04:09:04|0.33114
04:09:05|0.33114
04:09:06|0.33114
04:09:07|0.33092
04:09:08|0.33085
04:09:09|0.33085
04:09:10|0.33085
04:09:11|0.33084
04:09:12|0.33084
04:09:13|0.33092
04:09:14|0.33092
04:09:15|0.33083
04:09:16|0.33084
04:09:17|0.33085
04:09:18|0.33085
04:09:19|0.33085
04:09:20|0.33082
04:09:21|0.33082
04:09:22|0.33082
04:09:23|0.33083
04:09:24|0.33083
04:09:25|0.33033
04:09:26|0.33054
04:09:27|0.3305
04:09:28|0.33026
04:09:29|0.33043
04:09:30|0.33043
04:09:32|0.33043
04:09:33|0.33049
04:09:34|0.33055
04:09:35|0.33055
04:09:38|0.33055
04:09:38|0.33048
04:09:40|0.33048
04:09:41|0.33048
04:09:42|0.33043
04:09:43|0.33043
04:09:44|0.33043
04:09:45|0.33043
04:09:46|0.33043
04:09:47|0.33043
04:09:48|0.33047
04:09:49|0.33047
04:09:50|0.33046
04:09:51|0.33048
04:09:52|0.33047
04:09:53|0.33047
04:09:54|0.33047
04:09:55|0.33047
04:09:56|0.33035
04:09:57|0.33035
04:09:58|0.33035
04:09:59|0.33035
04:10:00|0.3301
04:10:01|0.32999
04:10:02|0.33006
04:10:03|0.33006
04:10:04|0.33015
04:10:05|0.33013
04:10:06|0.33013
04:10:07|0.33
04:10:08|0.33001
04:10:09|0.33001
04:10:10|0.3303
04:10:11|0.33036
04:10:12|0.33048
04:10:13|0.32988
04:10:14|0.33043
04:10:15|0.33048
04:10:16|0.33066
04:10:17|0.3307
04:10:18|0.3307
04:10:19|0.3307
04:10:20|0.33025
04:10:21|0.33025
04:10:22|0.33025
04:10:23|0.3305
04:10:24|0.3305
04:10:25|0.3305
04:10:26|0.33048
04:10:27|0.33048
04:10:28|0.33048
04:10:29|0.33048
04:10:30|0.33048
04:10:31|0.33048
04:10:33|0.3308
04:10:34|0.3308
04:10:35|0.33084
04:10:37|0.33092
04:10:37|0.33099
04:10:39|0.33053
04:10:39|0.33053
04:10:41|0.33043
04:10:42|0.33043
04:10:43|0.33043
04:10:44|0.33017
04:10:45|0.33017
04:10:46|0.33027
04:10:47|0.33019
04:10:48|0.33011
04:10:49|0.33017
04:10:50|0.33017
04:10:51|0.33021
04:10:52|0.33021
04:10:53|0.32992
04:10:54|0.3299
04:10:55|0.32998
04:10:56|0.32998
04:10:57|0.33016
04:10:58|0.33016
04:10:59|0.33016
04:11:00|0.33028
04:11:01|0.33028
04:11:02|0.33025
04:11:04|0.33025
04:11:04|0.33056
04:11:05|0.33058
04:11:06|0.33059
04:11:07|0.33059
04:11:08|0.33062
04:11:09|0.33062
04:11:10|0.3307
04:11:12|0.3307
04:11:13|0.3307
04:11:14|0.3307
04:11:15|0.3307
04:11:16|0.33066
04:11:17|0.33066
04:11:17|0.33074
04:11:19|0.33087
04:11:20|0.33087
04:11:21|0.33087
04:11:22|0.33087
04:11:23|0.33087
04:11:24|0.33087
04:11:25|0.33087
04:11:26|0.33087
04:11:27|0.33087
04:11:28|0.33081
04:11:29|0.33077
04:11:30|0.33077
04:11:31|0.33077
04:11:32|0.33111
04:11:34|0.33115
04:11:35|0.33113
04:11:36|0.33113
04:11:37|0.33113
04:11:38|0.33113
04:11:39|0.33057
04:11:40|0.33057
04:11:41|0.33057
04:11:42|0.33057
04:11:43|0.33057
04:11:44|0.33057
04:11:45|0.33102
04:11:46|0.33102
04:11:47|0.33102
04:11:48|0.33102
04:11:49|0.33098
04:11:50|0.33057
04:11:51|0.33049
04:11:52|0.33064
04:11:53|0.33065
04:11:54|0.33065
04:11:55|0.33083
04:11:56|0.33082
04:11:57|0.33082
04:11:59|0.33082
04:11:59|0.33079
04:12:00|0.33079
04:12:01|0.33079
04:12:02|0.3308
04:12:04|0.3308
04:12:04|0.3308
04:12:05|0.33082
04:12:06|0.3306
04:12:07|0.3306
04:12:08|0.3306
04:12:09|0.3306
04:12:10|0.33033
04:12:11|0.33033
04:12:12|0.33033
04:12:13|0.3306
04:12:15|0.3306
04:12:15|0.3306
04:12:16|0.3306
04:12:17|0.3306
04:12:18|0.3306
04:12:20|0.3306
04:12:20|0.3306
04:12:21|0.33047
04:12:22|0.33047
04:12:23|0.33047
04:12:24|0.33047
04:12:25|0.33025
04:12:27|0.3301
04:12:27|0.33003
04:12:29|0.33004
04:12:29|0.33004
04:12:31|0.33004
04:12:32|0.33005
04:12:32|0.33005
04:12:34|0.33003
04:12:35|0.33014
04:12:36|0.33017
04:12:37|0.32977
04:12:37|0.32983
04:12:39|0.3298
04:12:40|0.32979
04:12:41|0.32979
04:12:42|0.32979
04:12:43|0.32972
04:12:44|0.32972
04:12:45|0.32969
04:12:46|0.3297
04:12:48|0.32967
04:12:48|0.32971
04:12:49|0.3297
04:12:50|0.3297
04:12:51|0.3297
04:12:52|0.32976
04:12:53|0.32975
04:12:54|0.32975
04:12:55|0.32975
04:12:56|0.32982
04:12:57|0.32963
04:12:58|0.3296
04:12:59|0.3296
04:13:01|0.32967
04:13:02|0.32967
04:13:03|0.32967
04:13:03|0.32967
04:13:05|0.32989
04:13:05|0.32977
04:13:06|0.32977
04:13:08|0.32965
04:13:09|0.32965
04:13:09|0.32965
04:13:10|0.32965
04:13:11|0.32965
04:13:13|0.32947
04:13:13|0.32953
04:13:14|0.32953
04:13:15|0.32962
04:13:16|0.32962
04:13:18|0.32962
04:13:19|0.32962
04:13:19|0.32966
04:13:20|0.32966
04:13:22|0.32965
04:13:22|0.32962
04:13:23|0.32962
04:13:24|0.3295
04:13:26|0.3295
04:13:27|0.3295
04:13:27|0.32923
04:13:29|0.32925
04:13:29|0.32925
04:13:30|0.32925
04:13:32|0.32946
04:13:32|0.3295
04:13:33|0.3295
04:13:35|0.3295
04:13:36|0.32949
04:13:37|0.32949
04:13:38|0.32949
04:13:39|0.32949
04:13:40|0.3295
04:13:41|0.3295
04:13:42|0.32945
04:13:43|0.32945
04:13:44|0.3295
04:13:45|0.3298
04:13:46|0.32967
04:13:47|0.32973
04:13:48|0.32976
04:13:49|0.32976
04:13:50|0.32976
04:13:51|0.32976
04:13:52|0.32976
04:13:53|0.32976
04:13:54|0.32976
04:13:55|0.32976
04:13:56|0.32984
04:13:57|0.33002
04:13:58|0.33002
04:13:59|0.33004
04:14:00|0.33004
04:14:01|0.33005
04:14:02|0.33
04:14:03|0.33
04:14:04|0.33
04:14:05|0.33
04:14:06|0.33
04:14:07|0.33
04:14:08|0.32995
04:14:09|0.32995
04:14:10|0.32981
04:14:11|0.32981
04:14:12|0.32981
04:14:13|0.32981
04:14:14|0.32981
04:14:15|0.32981
04:14:16|0.3299
04:14:17|0.3299
04:14:18|0.3299
04:14:19|0.3294
04:14:20|0.32945
04:14:21|0.32945
04:14:22|0.32945
04:14:23|0.32945
04:14:24|0.3295
04:14:25|0.3295
04:14:26|0.32962
04:14:27|0.32962
04:14:28|0.32962
04:14:29|0.32962
04:14:30|0.32955
04:14:31|0.32964
04:14:32|0.32968
04:14:33|0.32981
04:14:34|0.32981
04:14:36|0.32987
04:14:37|0.32987
04:14:38|0.32987
04:14:39|0.32987
04:14:40|0.32987
04:14:41|0.32987
04:14:42|0.32987
04:14:43|0.32983
04:14:44|0.32983
04:14:45|0.32983
04:14:46|0.32983
04:14:47|0.32983
04:14:48|0.32983
04:14:49|0.32981
04:14:50|0.32981
04:14:51|0.32981
04:14:52|0.32977
04:14:54|0.32977
04:14:54|0.32977
04:14:55|0.32977
04:14:56|0.32977
04:14:57|0.32977
04:14:58|0.32971
04:14:59|0.32971
04:15:01|0.32971
04:15:01|0.32971
04:15:03|0.32971
04:15:03|0.32966
04:15:05|0.32966
04:15:05|0.32966
04:15:07|0.32966
04:15:08|0.32966
04:15:09|0.32989
04:15:10|0.32977
04:15:11|0.32977
04:15:12|0.32978
04:15:13|0.3299
04:15:14|0.32987
04:15:15|0.32988
04:15:16|0.32999
04:15:17|0.32999
04:15:18|0.32998
04:15:19|0.32998
04:15:20|0.32998
04:15:21|0.32998
04:15:22|0.33005
04:15:23|0.33005
04:15:24|0.33005
04:15:25|0.33005
04:15:26|0.33005
04:15:27|0.33005
04:15:28|0.33005
04:15:29|0.33005
04:15:30|0.33004
04:15:31|0.33004
04:15:32|0.33004
04:15:33|0.33004
04:15:34|0.33005
04:15:35|0.33005
04:15:36|0.33005
04:15:38|0.33005
04:15:39|0.33005
04:15:40|0.32994
04:15:41|0.32994
04:15:42|0.32994
04:15:43|0.32994
04:15:43|0.32994
04:15:45|0.32994
04:15:45|0.32989
04:15:47|0.32996
04:15:48|0.32996
04:15:49|0.32994
04:15:50|0.32994
04:15:51|0.32979
04:15:52|0.32979
04:15:53|0.32976
04:15:54|0.32976
04:15:55|0.32976
04:15:56|0.32976
04:15:57|0.32976
04:15:58|0.33001
04:15:59|0.33001
04:16:01|0.33001
04:16:02|0.33001
04:16:02|0.33001
04:16:04|0.32995
04:16:05|0.32995
04:16:06|0.32995
04:16:07|0.32995
04:16:08|0.32995
04:16:08|0.32995
04:16:09|0.33005
04:16:11|0.33005
04:16:11|0.33005
04:16:13|0.33005
04:16:14|0.33004
04:16:15|0.33004
04:16:16|0.33022
04:16:17|0.33086
04:16:18|0.33086
04:16:19|0.33054
04:16:20|0.33071
04:16:20|0.33071
04:16:21|0.33074
04:16:23|0.33064
04:16:24|0.33064
04:16:25|0.33064
04:16:25|0.33054
04:16:27|0.3303
04:16:28|0.33045
04:16:29|0.33045
04:16:30|0.33045
04:16:31|0.33041
04:16:32|0.33041
04:16:33|0.33041
04:16:34|0.3305
04:16:35|0.3309
04:16:36|0.3309
04:16:37|0.3309
04:16:39|0.33075
04:16:40|0.33075
04:16:42|0.33075
04:16:42|0.33075
04:16:43|0.33075
04:16:44|0.33075
04:16:45|0.33075
04:16:46|0.331
04:16:47|0.33109
04:16:48|0.33112
04:16:49|0.33112
04:16:50|0.33113
04:16:51|0.33113
04:16:52|0.33115
04:16:53|0.33115
04:16:54|0.33118
04:16:55|0.33118
04:16:56|0.3312
04:16:57|0.33134
04:16:58|0.33113
04:16:59|0.3313
04:17:00|0.33121
04:17:01|0.33121
04:17:02|0.33133
04:17:03|0.33136
04:17:04|0.33139
04:17:05|0.33143
04:17:06|0.33143
04:17:07|0.33143
04:17:08|0.33146
04:17:09|0.33151
04:17:10|0.33153
04:17:11|0.33153
04:17:12|0.33153
04:17:13|0.33153
04:17:14|0.33154
04:17:15|0.33161
04:17:16|0.3316
04:17:17|0.33153
04:17:18|0.33154
04:17:19|0.33153
04:17:20|0.33153
04:17:21|0.33153
04:17:22|0.33153
04:17:24|0.33115
04:17:25|0.3311
04:17:26|0.3311
04:17:26|0.33112
04:17:28|0.33112
04:17:28|0.33112
04:17:29|0.33089
04:17:31|0.33074
04:17:32|0.33083
04:17:32|0.33083
04:17:33|0.33083
04:17:34|0.33084
04:17:35|0.33076
04:17:36|0.33093
04:17:37|0.33107
04:17:39|0.33107
04:17:40|0.33107
04:17:41|0.33107
04:17:42|0.33107
04:17:43|0.33107
04:17:44|0.33098
04:17:45|0.33093
04:17:47|0.33109
04:17:47|0.33109
04:17:48|0.33109
04:17:49|0.33116
04:17:50|0.33116
04:17:51|0.33116
04:17:52|0.33116
04:17:53|0.33101
04:17:54|0.33101
04:17:55|0.33101
04:17:56|0.33098
04:17:57|0.33098
04:17:58|0.33098
04:17:59|0.33098
04:18:00|0.33103
04:18:01|0.33097
04:18:02|0.3307
04:18:04|0.3307
04:18:04|0.3308
04:18:05|0.3308
04:18:06|0.3308
04:18:07|0.3309
04:18:09|0.33085
04:18:09|0.33081
04:18:10|0.33081
04:18:11|0.33081
04:18:12|0.33075
04:18:14|0.33078
04:18:14|0.33078
04:18:15|0.33067
04:18:16|0.33059
04:18:17|0.33059
04:18:18|0.33059
04:18:24|0.33059
04:18:24|0.33064
04:18:25|0.33064
04:18:26|0.33064
04:18:27|0.33064
04:18:28|0.33064
04:18:29|0.33064
04:18:30|0.33064
04:18:31|0.33064
04:18:32|0.33064
04:18:33|0.33063
04:18:34|0.33068
04:18:35|0.33068
04:18:36|0.33068
04:18:37|0.33071
04:18:38|0.33072
04:18:40|0.33072
04:18:41|0.33072
04:18:42|0.33084
04:18:44|0.33084
04:18:45|0.33084
04:18:46|0.33084
04:18:46|0.33084
04:18:48|0.33084
04:18:49|0.33071
04:18:50|0.33071
04:18:51|0.33072
04:18:51|0.33072
04:18:53|0.33072
04:18:54|0.33072
04:18:55|0.33072
04:18:56|0.33072
04:18:57|0.33072
04:18:58|0.33072
04:19:00|0.33071
04:19:00|0.33071
04:19:01|0.33071
04:19:02|0.33071
04:19:03|0.33071
04:19:04|0.33071
04:19:05|0.33071
04:19:06|0.33071
04:19:07|0.33071
04:19:08|0.33071
04:19:09|0.33071
04:19:10|0.33071
04:19:11|0.33071
04:19:12|0.33071
04:19:13|0.33071
04:19:14|0.33071
04:19:15|0.33068
04:19:16|0.33057
04:19:17|0.33068
04:19:18|0.33068
04:19:19|0.33072
04:19:20|0.33036
04:19:21|0.33036
04:19:22|0.33057
04:19:23|0.33057
04:19:24|0.33058
04:19:26|0.33042
04:19:27|0.33042
04:19:27|0.33014
04:19:28|0.33014
04:19:29|0.33032
04:19:30|0.33032
04:19:31|0.33032
04:19:32|0.33032
04:19:33|0.33032
04:19:35|0.33032
04:19:36|0.33005
04:19:36|0.33005
04:19:37|0.33029
04:19:38|0.33031
04:19:39|0.3299
04:19:41|0.32995
04:19:42|0.32985
04:19:43|0.32991
04:19:45|0.3298
04:19:45|0.3298
04:19:46|0.3298
04:19:48|0.3298
04:19:49|0.3298
04:19:50|0.3298
04:19:51|0.3298
04:19:52|0.3298
04:19:53|0.3298
04:19:54|0.32979
04:19:55|0.32979
04:19:55|0.3298
04:19:56|0.3298
04:19:58|0.32969
04:19:59|0.32969
04:20:00|0.32971
04:20:00|0.32972
04:20:02|0.32977
04:20:03|0.32979
04:20:04|0.32979
04:20:05|0.32997
04:20:06|0.32998
04:20:07|0.32998
04:20:08|0.33
04:20:09|0.33
04:20:10|0.33
04:20:11|0.33
04:20:12|0.33
04:20:13|0.32998
04:20:14|0.32996
04:20:15|0.32996
04:20:16|0.32996
04:20:17|0.33
04:20:18|0.33
04:20:19|0.33
04:20:21|0.33
04:20:21|0.33
04:20:22|0.33
04:20:23|0.33
04:20:24|0.33
04:20:25|0.33
04:20:26|0.33
04:20:27|0.33
04:20:28|0.33
04:20:29|0.33
04:20:30|0.33
04:20:31|0.33
04:20:32|0.33
04:20:33|0.33
04:20:34|0.33
04:20:35|0.33
04:20:37|0.32999
04:20:37|0.32999
04:20:38|0.32999
04:20:39|0.33
04:20:40|0.33
04:20:42|0.33
04:20:43|0.33
04:20:44|0.33
04:20:45|0.33
04:20:46|0.33
04:20:48|0.33015
04:20:49|0.33015
04:20:50|0.32991
04:20:51|0.3297
04:20:52|0.32945
04:20:53|0.32949
04:20:54|0.32948
04:20:55|0.32948
04:20:56|0.32947
04:20:57|0.3294
04:20:58|0.32941
04:20:59|0.32941
04:21:00|0.32941
04:21:01|0.32945
04:21:02|0.32945
04:21:03|0.32945
04:21:04|0.32932
04:21:05|0.32939
04:21:06|0.32939
04:21:07|0.3294
04:21:08|0.32945
04:21:09|0.32954
04:21:10|0.32954
04:21:11|0.32964
04:21:12|0.32964
04:21:13|0.32947
04:21:14|0.32947
04:21:15|0.32953
04:21:16|0.32953
04:21:17|0.32945
04:21:18|0.32945
04:21:19|0.32941
04:21:20|0.32941
04:21:21|0.32941
04:21:22|0.32951
04:21:23|0.32951
04:21:24|0.32951
04:21:25|0.32951
04:21:26|0.32947
04:21:27|0.32947
04:21:28|0.32947
04:21:29|0.32947
04:21:30|0.32947
04:21:31|0.32947
04:21:32|0.32957
04:21:33|0.32979
04:21:34|0.32979
04:21:35|0.32979
04:21:36|0.32979
04:21:37|0.32979
04:21:38|0.32979
04:21:39|0.32979
04:21:40|0.32979
04:21:41|0.32978
04:21:42|0.3298
04:21:44|0.32992
04:21:45|0.32992
04:21:46|0.32992
04:21:47|0.32992
04:21:48|0.32992
04:21:49|0.32992
04:21:51|0.32992
04:21:52|0.33005
04:21:53|0.33005
04:21:54|0.3301
04:21:55|0.3301
04:21:56|0.3301
04:21:57|0.3301
04:21:58|0.3301
04:21:59|0.32988
04:22:00|0.32988
04:22:01|0.32986
04:22:02|0.32978
04:22:02|0.32978
04:22:03|0.32986
04:22:04|0.32986
04:22:06|0.32996
04:22:07|0.32985
04:22:08|0.32985
04:22:09|0.32995
04:22:10|0.32995
04:22:11|0.32995
04:22:12|0.32995
04:22:13|0.32995
04:22:14|0.32995
04:22:15|0.32995
04:22:16|0.32995
04:22:17|0.32995
04:22:18|0.32995
04:22:19|0.32995
04:22:20|0.32995
04:22:21|0.32995
04:22:22|0.32995
04:22:23|0.32995
04:22:24|0.32995
04:22:25|0.32995
04:22:26|0.32995
04:22:27|0.32995
04:22:28|0.32995
04:22:29|0.32995
04:22:30|0.32995
04:22:31|0.32995
04:22:32|0.32995
04:22:33|0.32995
04:22:34|0.32995
04:22:35|0.32995
04:22:36|0.32995
04:22:37|0.3298
04:22:38|0.32976
04:22:39|0.32976
04:22:40|0.32976
04:22:41|0.32976
04:22:42|0.32976
04:22:43|0.32976
04:22:45|0.32995
04:22:46|0.32995
04:22:47|0.32995
04:22:48|0.32987
04:22:49|0.32987
04:22:50|0.32987
04:22:51|0.32987
04:22:52|0.32994
04:22:53|0.32986
04:22:54|0.3297
04:22:55|0.3297
04:22:56|0.3297
04:22:57|0.32959
04:22:59|0.32959
04:22:59|0.32959
04:23:01|0.3296
04:23:02|0.3295
04:23:03|0.32941
04:23:03|0.32941
04:23:05|0.32941
04:23:06|0.32935
04:23:07|0.32935
04:23:08|0.32935
04:23:09|0.32955
04:23:10|0.32955
04:23:11|0.3296
04:23:12|0.3296
04:23:13|0.32935
04:23:14|0.32935
04:23:15|0.32931
04:23:16|0.32931
04:23:17|0.32931
04:23:18|0.32936
04:23:19|0.32936
04:23:20|0.32933
04:23:20|0.32933
04:23:22|0.32943
04:23:23|0.32939
04:23:23|0.32943
04:23:25|0.32943
04:23:26|0.32943
04:23:26|0.32943
04:23:28|0.32943
04:23:29|0.32943
04:23:29|0.32943
04:23:31|0.32952
04:23:32|0.32952
04:23:33|0.32952
04:23:34|0.32952
04:23:34|0.32952
04:23:36|0.32952
04:23:37|0.3295
04:23:38|0.3295
04:23:39|0.32933
04:23:40|0.32933
04:23:41|0.32933
04:23:41|0.32933
04:23:43|0.32933
04:23:44|0.32933
04:23:45|0.32933
04:23:47|0.32933
04:23:48|0.32933
04:23:50|0.32935
04:23:50|0.32934
04:23:52|0.32934
04:23:53|0.32934
04:23:53|0.32934
04:23:55|0.32931
04:23:55|0.32931
04:23:56|0.32931
04:23:58|0.32931
04:23:59|0.32931
04:24:00|0.3293
04:24:01|0.32931
04:24:02|0.32931
04:24:03|0.32931
04:24:04|0.32931
04:24:05|0.32931
04:24:06|0.32941
04:24:07|0.32941
04:24:08|0.32936
04:24:09|0.32936
04:24:10|0.32936
04:24:11|0.32936
04:24:12|0.32936
04:24:13|0.32936
04:24:14|0.32934
04:24:15|0.32934
04:24:16|0.32934
04:24:17|0.32934
04:24:18|0.32934
04:24:19|0.32934
04:24:20|0.32934
04:24:22|0.32934
04:24:22|0.32934
04:24:23|0.32934
04:24:24|0.32934
04:24:25|0.32934
04:24:26|0.32934
04:24:27|0.32934
04:24:28|0.32934
04:24:29|0.32934
04:24:30|0.32934
04:24:31|0.32934
04:24:32|0.32934
04:24:33|0.32934
04:24:34|0.32934
04:24:35|0.32934
04:24:36|0.32934
04:24:37|0.32934
04:24:38|0.32948
04:24:39|0.32934
04:24:40|0.32934
04:24:41|0.32933
04:24:42|0.32933
04:24:44|0.32933
04:24:45|0.32933
04:24:46|0.32933
04:24:48|0.32933
04:24:48|0.32933
04:24:49|0.32933
04:24:50|0.32933
04:24:52|0.32931
04:24:53|0.32934
04:24:54|0.32934
04:24:57|0.32933
04:24:58|0.32931
04:25:00|0.32932
04:25:00|0.32932
04:25:01|0.32932
04:25:02|0.32932
04:25:03|0.32934
04:25:05|0.32949
04:25:06|0.3295
04:25:07|0.3295
04:25:08|0.3295
04:25:09|0.3295
04:25:10|0.3295
04:25:12|0.3295
04:25:12|0.3295
04:25:13|0.3295
04:25:14|0.3295
04:25:15|0.3295
04:25:16|0.3295
04:25:17|0.3295
04:25:18|0.3295
04:25:19|0.3295
04:25:20|0.3295
04:25:21|0.3295
04:25:22|0.3295
04:25:23|0.3295
04:25:25|0.3295
04:25:26|0.3295
04:25:26|0.3295
04:25:27|0.3295
04:25:29|0.3295
04:25:30|0.3295
04:25:30|0.3295
04:25:31|0.32962
04:25:32|0.32962
04:25:34|0.32962
04:25:34|0.32962
04:25:35|0.32962
04:25:36|0.32962
04:25:37|0.32962
04:25:38|0.32962
04:25:39|0.32962
04:25:40|0.32962
04:25:42|0.32962
04:25:43|0.32962
04:25:44|0.32962
04:25:44|0.32962
04:25:45|0.32962
04:25:47|0.32962
04:25:48|0.32962
04:25:49|0.32962
04:25:49|0.32962
04:25:51|0.32962
04:25:52|0.32962
04:25:53|0.32962
04:25:55|0.32962
04:25:55|0.32962
04:25:56|0.32962
04:26:03|0.32962
04:26:04|0.3297
04:26:05|0.3297
04:26:06|0.32962
04:26:07|0.32962
04:26:08|0.32962
04:26:09|0.3296
04:26:09|0.3296
04:26:11|0.3296
04:26:11|0.3296
04:26:12|0.3296
04:26:13|0.3296
04:26:14|0.3296
04:26:15|0.3296
04:26:17|0.3296
04:26:18|0.3296
04:26:18|0.3296
04:26:20|0.3296
04:26:20|0.32972
04:26:21|0.32979
04:26:22|0.32979
04:26:24|0.32982
04:26:25|0.32974
04:26:25|0.32977
04:26:27|0.32984
04:26:28|0.32993
04:26:28|0.32993
04:26:29|0.32993
04:26:31|0.32993
04:26:32|0.32991
04:26:33|0.32991
04:26:33|0.32991
04:26:35|0.32989
04:26:36|0.32989
04:26:36|0.32989
04:26:37|0.32987
04:26:39|0.32987
04:26:39|0.32988
04:26:40|0.32988
04:26:41|0.32992
04:26:43|0.32992
04:26:43|0.32992
04:26:45|0.32992
04:26:45|0.32992
04:26:46|0.32992
04:26:48|0.32992
04:26:49|0.32992
04:26:51|0.32978
04:26:52|0.3296
04:26:53|0.3296
04:26:54|0.32956
04:26:55|0.32956
04:26:56|0.32954
04:26:57|0.32954
04:26:58|0.32954
04:26:59|0.32954
04:27:00|0.32954
04:27:01|0.32954
04:27:02|0.32954
04:27:03|0.32954
04:27:04|0.32954
04:27:05|0.32954
04:27:06|0.32954
04:27:07|0.32954
04:27:08|0.32954
04:27:09|0.32954
04:27:10|0.3295
04:27:11|0.3295
04:27:12|0.3295
04:27:13|0.3295
04:27:14|0.32937
04:27:16|0.32937
04:27:16|0.32937
04:27:17|0.3294
04:27:18|0.32951
04:27:19|0.32951
04:27:20|0.32951
04:27:21|0.32951
04:27:22|0.32948
04:27:23|0.32948
04:27:24|0.32948
04:27:25|0.32948
04:27:26|0.32948
04:27:27|0.32948
04:27:28|0.32948
04:27:29|0.32942
04:27:30|0.32942
04:27:31|0.32946
04:27:33|0.32946
04:27:34|0.32946
04:27:35|0.32946
04:27:36|0.32946
04:27:36|0.32946
04:27:38|0.32939
04:27:39|0.32939
04:27:40|0.32939
04:27:41|0.32939
04:27:42|0.32939
04:27:43|0.32939
04:27:43|0.32939
04:27:44|0.32939
04:27:46|0.32939
04:27:47|0.32939
04:27:48|0.32939
04:27:49|0.32934
04:27:51|0.32935
04:27:51|0.32935
04:27:52|0.32935
04:27:53|0.32935
04:27:54|0.32935
04:27:55|0.32935
04:27:56|0.32935
04:27:57|0.32935
04:27:58|0.32935
04:28:00|0.32935
04:28:00|0.32935
04:28:02|0.32935
04:28:03|0.32935
04:28:04|0.32935
04:28:05|0.32935
04:28:06|0.32935
04:28:07|0.32935
04:28:08|0.32935
04:28:09|0.32939
04:28:10|0.32939
04:28:11|0.32939
04:28:12|0.32939
04:28:13|0.32939
04:28:14|0.32939
04:28:16|0.32937
04:28:16|0.32937
04:28:17|0.32937
04:28:18|0.32937
04:28:19|0.32937
04:28:20|0.32934
04:28:21|0.32934
04:28:22|0.32934
04:28:23|0.32934
04:28:24|0.32934
04:28:25|0.32934
04:28:26|0.32934
04:28:27|0.32934
04:28:29|0.3292
04:28:29|0.32904
04:28:30|0.3288
04:28:31|0.32875
04:28:32|0.32875
04:28:33|0.32879
04:28:34|0.32879
04:28:35|0.3287
04:28:36|0.3287
04:28:37|0.32876
04:28:38|0.32876
04:28:39|0.32894
04:28:40|0.32894
04:28:41|0.32894
04:28:42|0.32894
04:28:44|0.32886
04:28:44|0.32886
04:28:45|0.32886
04:28:46|0.32886
04:28:47|0.32874
04:28:49|0.32888
04:28:50|0.32898
04:28:50|0.32898
04:28:52|0.32881
04:28:53|0.32883
04:28:54|0.32883
04:28:55|0.32901
04:28:56|0.32901
04:28:57|0.32901
04:28:58|0.32901
04:28:59|0.32901
04:29:00|0.32901
04:29:02|0.32901
04:29:02|0.32909
04:29:03|0.32909
04:29:04|0.32909
04:29:05|0.32909
04:29:07|0.32909
04:29:07|0.32909
04:29:08|0.32926
04:29:10|0.32926
04:29:10|0.32926
04:29:12|0.32926
04:29:12|0.32926
04:29:14|0.32926
04:29:15|0.32926
04:29:16|0.32926
04:29:16|0.32909
04:29:17|0.32907
04:29:18|0.32907
04:29:19|0.32915
04:29:20|0.3292
04:29:22|0.3292
04:29:22|0.32928
04:29:23|0.32939
04:29:24|0.3294
04:29:25|0.3294
04:29:26|0.3294
04:29:27|0.32926
04:29:29|0.32926
04:29:29|0.32933
04:29:30|0.32933
04:29:32|0.32933
04:29:32|0.32933
04:29:33|0.32933
04:29:34|0.32933
04:29:36|0.32933
04:29:37|0.32933
04:29:38|0.32933
04:29:39|0.32908
04:29:40|0.32908
04:29:41|0.3292
04:29:41|0.3292
04:29:43|0.3292
04:29:43|0.3292
04:29:44|0.32925
04:29:45|0.32925
04:29:47|0.32923
04:29:48|0.32923
04:29:49|0.32923
04:29:50|0.32923
04:29:51|0.32923
04:29:53|0.32901
04:29:53|0.32901
04:29:54|0.32901
04:29:56|0.32925
04:29:57|0.32925
04:29:58|0.32895
04:29:59|0.32902
04:30:00|0.32902
04:30:01|0.32902
04:30:02|0.32902
04:30:03|0.32902
04:30:04|0.32902
04:30:05|0.32902
04:30:07|0.32892
04:30:07|0.32888
04:30:08|0.32902
04:30:10|0.32904
04:30:10|0.32892
04:30:11|0.32892
04:30:12|0.32892
04:30:13|0.32904
04:30:15|0.32912
04:30:15|0.32913
04:30:17|0.32932
04:30:17|0.32952
04:30:19|0.32952
04:30:20|0.32948
04:30:21|0.32948
04:30:22|0.32949
04:30:23|0.32949
04:30:24|0.32949
04:30:25|0.32949
04:30:25|0.32948
04:30:27|0.32948
04:30:28|0.32949
04:30:29|0.32949
04:30:30|0.32949
04:30:31|0.32949
04:30:32|0.32949
04:30:33|0.32949
04:30:34|0.32949
04:30:35|0.32949
04:30:36|0.32949
04:30:36|0.32939
04:30:38|0.32939
04:30:39|0.32939
04:30:40|0.32939
04:30:40|0.32939
04:30:42|0.32939
04:30:43|0.32939
04:30:44|0.32939
04:30:45|0.32932
04:30:46|0.32951
04:30:47|0.32951
04:30:48|0.32952
04:30:49|0.32975
04:30:50|0.32975
04:30:51|0.32975
04:30:53|0.32972
04:30:53|0.32971
04:30:55|0.32971
04:30:56|0.32971
04:30:57|0.3298
04:30:58|0.3298
04:30:59|0.3298
04:31:00|0.32998
04:31:01|0.32985
04:31:03|0.33004
04:31:04|0.3297
04:31:05|0.3297
04:31:06|0.3297
04:31:07|0.32974
04:31:08|0.32967
04:31:09|0.32968
04:31:10|0.32965
04:31:11|0.32965
04:31:12|0.32965
04:31:13|0.32967
04:31:14|0.32969
04:31:15|0.32962
04:31:16|0.32961
04:31:17|0.32969
04:31:18|0.32962
04:31:19|0.32962
04:31:20|0.32962
04:31:21|0.32962
04:31:22|0.32962
04:31:23|0.32962
04:31:24|0.32942
04:31:25|0.32942
04:31:26|0.32942
04:31:27|0.32942
04:31:28|0.32942
04:31:29|0.32932
04:31:30|0.32932
04:31:31|0.32932
04:31:32|0.32932
04:31:33|0.32932
04:31:34|0.32932
04:31:35|0.32932
04:31:36|0.32932
04:31:37|0.32934
04:31:38|0.32934
04:31:39|0.32934
04:31:40|0.32933
04:31:42|0.32918
04:31:42|0.32918
04:31:43|0.32918
04:31:44|0.32936
04:31:45|0.32941
04:31:46|0.3296
04:31:47|0.32949
04:31:48|0.32949
04:31:49|0.32962
04:31:50|0.32972
04:31:51|0.32972
04:31:53|0.32977
04:31:54|0.32977
04:31:55|0.32988
04:31:56|0.32988
04:31:57|0.32988
04:31:58|0.32988
04:31:59|0.32988
04:32:00|0.32988
04:32:01|0.32988
04:32:02|0.32988
04:32:03|0.32991
04:32:04|0.32991
04:32:05|0.32991
04:32:06|0.32991
04:32:07|0.33001
04:32:08|0.32993
04:32:09|0.32993
04:32:10|0.32993
04:32:11|0.32993
04:32:13|0.32993
04:32:13|0.32993
04:32:15|0.32993
04:32:15|0.32993
04:32:16|0.32993
04:32:17|0.32993
04:32:18|0.32993
04:32:19|0.32993
04:32:20|0.32993
04:32:21|0.32993
04:32:22|0.32997
04:32:23|0.32974
04:32:24|0.32997
04:32:25|0.33001
04:32:26|0.33001
04:32:27|0.32997
04:32:28|0.33001
04:32:29|0.33006
04:32:30|0.33015
04:32:31|0.32998
04:32:32|0.32998
04:32:33|0.33
04:32:34|0.33017
04:32:35|0.33045
04:32:36|0.33052
04:32:37|0.33033
04:32:38|0.33065
04:32:39|0.33024
04:32:40|0.33024
04:32:41|0.33008
04:32:42|0.33007
04:32:43|0.32998
04:32:44|0.32997
04:32:45|0.32984
04:32:46|0.32984
04:32:47|0.33004
04:32:48|0.33004
04:32:49|0.33004
04:32:50|0.33004
04:32:51|0.33004
04:32:52|0.33004
04:32:54|0.32994
04:32:55|0.32994
04:32:56|0.32994
04:32:57|0.32994
04:32:58|0.32994
04:32:59|0.32995
04:33:00|0.32995
04:33:01|0.32995
04:33:02|0.32995
04:33:03|0.32995
04:33:04|0.32993
04:33:05|0.32993
04:33:06|0.32993
04:33:07|0.32993
04:33:08|0.32993
04:33:09|0.32993
04:33:10|0.32993
04:33:11|0.32993
04:33:12|0.32993
04:33:13|0.32993
04:33:14|0.32993
04:33:15|0.32993
04:33:16|0.32993
04:33:17|0.32993
04:33:19|0.32993
04:33:19|0.32993
04:33:20|0.32993
04:33:22|0.32993
04:33:22|0.32993
04:33:24|0.32992
04:33:24|0.32993
04:33:26|0.32993
04:33:26|0.32993
04:33:27|0.32993
04:33:29|0.33002
04:33:29|0.33005
04:33:30|0.33005
04:33:32|0.33005
04:33:33|0.32998
04:33:33|0.32998
04:33:35|0.32998
04:33:35|0.32998
04:33:36|0.32998
04:33:37|0.32998
04:33:39|0.33001
04:33:40|0.32967
04:33:40|0.32948
04:33:41|0.32948
04:33:43|0.32954
04:33:43|0.32955
04:33:45|0.32955
04:33:45|0.32955
04:33:47|0.32955
04:33:48|0.32944
04:33:48|0.32944
04:33:49|0.32944
04:33:51|0.32944
04:33:51|0.32944
04:33:53|0.32925
04:33:54|0.32925
04:33:55|0.32925
04:33:57|0.32925
04:33:58|0.32925
04:33:59|0.32925
04:34:00|0.32925
04:34:01|0.3294
04:34:02|0.3294
04:34:03|0.32951
04:34:03|0.32951
04:34:05|0.32944
04:34:06|0.32951
04:34:07|0.32951
04:34:08|0.32943
04:34:09|0.32943
04:34:10|0.32943
04:34:11|0.32921
04:34:12|0.32912
04:34:13|0.32912
04:34:14|0.32912
04:34:15|0.32912
04:34:16|0.32912
04:34:17|0.32912
04:34:18|0.32912
04:34:19|0.32912
04:34:20|0.32912
04:34:21|0.32912
04:34:22|0.32912
04:34:23|0.32912
04:34:24|0.32912
04:34:25|0.32912
04:34:26|0.32912
04:34:27|0.32912
04:34:28|0.32912
04:34:29|0.32912
04:34:30|0.32912
04:34:31|0.32912
04:34:32|0.32945
04:34:33|0.32945
04:34:34|0.32945
04:34:35|0.32945
04:34:36|0.3297
04:34:37|0.3297
04:34:38|0.32969
04:34:39|0.32979
04:34:40|0.32995
04:34:41|0.33
04:34:42|0.32994
04:34:43|0.33008
04:34:44|0.32992
04:34:45|0.32999
04:34:46|0.33001
04:34:47|0.33001
04:34:48|0.33001
04:34:49|0.32997
04:34:50|0.33012
04:34:51|0.33012
04:34:52|0.33012
04:34:53|0.33012
04:34:54|0.33012
04:34:55|0.33012
04:34:57|0.32995
04:34:58|0.32995
04:34:58|0.32995
04:34:59|0.33024
04:35:00|0.32999
04:35:02|0.32991
04:35:03|0.33017
04:35:04|0.33017
04:35:04|0.33017
04:35:06|0.33026
04:35:06|0.33026
04:35:07|0.33026
04:35:09|0.33026
04:35:09|0.33026
04:35:10|0.33027
04:35:11|0.33026
04:35:13|0.33026
04:35:13|0.33026
04:35:14|0.33026
04:35:15|0.3302
04:35:17|0.3303
04:35:17|0.33029
04:35:18|0.33029
04:35:19|0.33029
04:35:21|0.33029
04:35:22|0.33029
04:35:22|0.33057
04:35:24|0.33057
04:35:25|0.33054
04:35:25|0.33046
04:35:27|0.33046
04:35:28|0.33059
04:35:29|0.33059
04:35:30|0.33059
04:35:30|0.33053
04:35:31|0.33053
04:35:33|0.33053
04:35:34|0.33058
04:35:35|0.33058
04:35:36|0.33058
04:35:37|0.33058
04:35:38|0.33058
04:35:39|0.33058
04:35:40|0.33045
04:35:41|0.33045
04:35:42|0.33045
04:35:43|0.33045
04:35:44|0.33045
04:35:45|0.33045
04:35:46|0.33045
04:35:47|0.33045
04:35:48|0.33045
04:35:49|0.33045
04:35:51|0.33045
04:35:51|0.33045
04:35:52|0.33047
04:35:53|0.33048
04:35:54|0.33038
04:35:56|0.33038
04:35:57|0.33056
04:35:58|0.33056
04:35:59|0.33056
04:36:00|0.33056
04:36:01|0.33056
04:36:02|0.33056
04:36:04|0.33056
04:36:04|0.33059
04:36:05|0.33052
04:36:06|0.33052
04:36:07|0.33052
04:36:08|0.33052
04:36:09|0.33052
04:36:11|0.33039
04:36:11|0.33035
04:36:12|0.33034
04:36:13|0.33032
04:36:14|0.33032
04:36:16|0.33032
04:36:16|0.33032
04:36:18|0.33046
04:36:19|0.33047
04:36:19|0.33047
04:36:21|0.33047
04:36:22|0.33049
04:36:23|0.33049
04:36:24|0.33049
04:36:25|0.33049
04:36:26|0.3306
04:36:27|0.33049
04:36:29|0.33049
04:36:29|0.33049
04:36:30|0.33044
04:36:31|0.3305
04:36:32|0.3305
04:36:33|0.3305
04:36:34|0.3305
04:36:35|0.3305
04:36:36|0.3305
04:36:37|0.3305
04:36:38|0.3305
04:36:39|0.3305
04:36:40|0.3305
04:36:41|0.33049
04:36:42|0.33049
04:36:43|0.33049
04:36:45|0.3305
04:36:45|0.3305
04:36:46|0.33036
04:36:47|0.3305
04:36:48|0.3305
04:36:49|0.3305
04:36:50|0.3305
04:36:51|0.3305
04:36:52|0.33037
04:36:53|0.33037
04:36:54|0.33037
04:36:55|0.33037
04:36:57|0.33037
04:36:58|0.33037
04:36:59|0.33037
04:37:00|0.33037
04:37:01|0.33037
04:37:02|0.33037
04:37:04|0.33037
04:37:05|0.33037
04:37:05|0.33037
04:37:06|0.33037
04:37:07|0.33037
04:37:08|0.33037
04:37:10|0.33037
04:37:10|0.33037
04:37:12|0.33049
04:37:12|0.33049
04:37:14|0.33049
04:37:15|0.33049
04:37:16|0.33049
04:37:17|0.33049
04:37:18|0.33049
04:37:19|0.33049
04:37:20|0.33049
04:37:21|0.33049
04:37:21|0.33049
04:37:23|0.33049
04:37:24|0.33049
04:37:25|0.33049
04:37:26|0.33061
04:37:27|0.33061
04:37:28|0.33061
04:37:28|0.33061
04:37:30|0.33061
04:37:31|0.33061
04:37:31|0.33061
04:37:33|0.33061
04:37:34|0.33061
04:37:35|0.33061
04:37:36|0.33061
04:37:37|0.33052
04:37:38|0.33052
04:37:39|0.33052
04:37:40|0.33046
04:37:41|0.33046
04:37:42|0.33046
04:37:43|0.33036
04:37:44|0.33035
04:37:45|0.33035
04:37:46|0.33035
04:37:47|0.33035
04:37:48|0.33035
04:37:48|0.33035
04:37:50|0.33033
04:37:50|0.33042
04:37:51|0.33042
04:37:53|0.33042
04:37:54|0.33042
04:37:54|0.33042
04:37:56|0.33042
04:37:57|0.3304
04:37:58|0.3304
04:37:59|0.33033
04:38:01|0.33048
04:38:02|0.33048
04:38:03|0.33048
04:38:03|0.33048
04:38:04|0.33048
04:38:05|0.33048
04:38:06|0.33048
04:38:08|0.33048
04:38:08|0.33048
04:38:10|0.33048
04:38:11|0.33048
04:38:12|0.33048
04:38:13|0.33043
04:38:14|0.33043
04:38:15|0.33043
04:38:16|0.33043
04:38:17|0.33043
04:38:18|0.33043
04:38:19|0.33049
04:38:20|0.33049
04:38:21|0.33053
04:38:22|0.33061
04:38:23|0.33061
04:38:24|0.33064
04:38:25|0.33064
04:38:26|0.33064
04:38:27|0.33064
04:38:28|0.33064
04:38:29|0.33064
04:38:30|0.33064
04:38:31|0.33064
04:38:32|0.33064
04:38:33|0.33064
04:38:35|0.33064
04:38:35|0.33064
04:38:36|0.33064
04:38:37|0.33064
04:38:38|0.33064
04:38:40|0.33043
04:38:40|0.33043
04:38:41|0.33043
04:38:42|0.33043
04:38:43|0.33043
04:38:44|0.33043
04:38:45|0.33043
04:38:46|0.33043
04:38:47|0.33043
04:38:48|0.33043
04:38:49|0.33043
04:38:51|0.33043
04:38:51|0.33043
04:38:53|0.33043
04:38:54|0.33043
04:38:54|0.33043
04:38:56|0.33043
04:38:57|0.33043
04:38:58|0.33043
04:38:58|0.33043
04:39:00|0.33048
04:39:02|0.33048
04:39:02|0.33048
04:39:03|0.33048
04:39:04|0.33048
04:39:05|0.33048
04:39:06|0.33048
04:39:08|0.33057
04:39:08|0.33057
04:39:10|0.33057
04:39:11|0.33057
04:39:12|0.33056
04:39:12|0.33056
04:39:13|0.33056
04:39:14|0.33056
04:39:16|0.33056
04:39:16|0.33056
04:39:18|0.33056
04:39:19|0.33056
04:39:19|0.33056
04:39:20|0.33056
04:39:22|0.33056
04:39:23|0.33056
04:39:24|0.33056
04:39:25|0.33056
04:39:26|0.33056
04:39:27|0.33056
04:39:28|0.33056
04:39:29|0.33056
04:39:30|0.33056
04:39:31|0.33056
04:39:32|0.33056
04:39:33|0.33056
04:39:34|0.33056
04:39:35|0.33056
04:39:36|0.33056
04:39:37|0.33058
04:39:38|0.33058
04:39:39|0.33058
04:39:40|0.33058
04:39:41|0.33058
04:39:42|0.33058
04:39:43|0.33064
04:39:44|0.33064
04:39:45|0.33066
04:39:46|0.33066
04:39:47|0.33058
04:39:48|0.33058
04:39:49|0.33058
04:39:50|0.33058
04:39:51|0.33056
04:39:52|0.33056
04:39:53|0.33056
04:39:54|0.33044
04:39:55|0.33044
04:39:56|0.33043
04:39:57|0.33043
04:39:58|0.33043
04:39:59|0.33045
04:40:00|0.33056
04:40:02|0.33043
04:40:03|0.33043
04:40:04|0.33046
04:40:04|0.33046
04:40:06|0.33046
04:40:07|0.33046
04:40:08|0.33046
04:40:09|0.33029
04:40:10|0.33034
04:40:11|0.33034
04:40:12|0.33034
04:40:13|0.33034
04:40:14|0.33029
04:40:15|0.33029
04:40:16|0.33029
04:40:17|0.33029
04:40:18|0.33029
04:40:19|0.33029
04:40:20|0.33029
04:40:21|0.33028
04:40:22|0.33028
04:40:23|0.33028
04:40:24|0.33028
04:40:25|0.33028
04:40:27|0.33028
04:40:27|0.33032
04:40:28|0.33032
04:40:29|0.33032
04:40:30|0.33032
04:40:31|0.33032
04:40:32|0.33032
04:40:33|0.33042
04:40:34|0.33042
04:40:35|0.33042
04:40:36|0.33042
04:40:37|0.33042
04:40:38|0.33042
04:40:40|0.33042
04:40:40|0.33042
04:40:41|0.33042
04:40:42|0.33041
04:40:43|0.33041
04:40:44|0.33041
04:40:45|0.33041
04:40:46|0.33041
04:40:47|0.33041
04:40:48|0.33041
04:40:50|0.33041
04:40:50|0.33041
04:40:51|0.33041
04:40:52|0.33041
04:40:53|0.33041
04:40:55|0.33041
04:40:55|0.33041
04:40:57|0.33041
04:40:58|0.33041
04:40:59|0.33046
04:40:59|0.33046
04:41:01|0.33046
04:41:02|0.33056
04:41:04|0.33056
04:41:04|0.33056
04:41:06|0.33055
04:41:06|0.33055
04:41:08|0.33055
04:41:09|0.33056
04:41:10|0.33056
04:41:11|0.33056
04:41:12|0.33056
04:41:13|0.33056
04:41:14|0.33056
04:41:15|0.33027
04:41:15|0.33003
04:41:17|0.33003
04:41:18|0.33009
04:41:19|0.33022
04:41:20|0.33022
04:41:21|0.33018
04:41:22|0.33022
04:41:23|0.33022
04:41:24|0.33022
04:41:25|0.33022
04:41:26|0.33022
04:41:27|0.33022
04:41:28|0.33022
04:41:29|0.33022
04:41:30|0.33022
04:41:31|0.33022
04:41:32|0.33022
04:41:33|0.33022
04:41:34|0.33022
04:41:35|0.33036
04:41:36|0.33036
04:41:37|0.33036
04:41:38|0.33036
04:41:39|0.33036
04:41:40|0.33036
04:41:41|0.33036
04:41:42|0.33036
04:41:43|0.33036
04:41:44|0.33036
04:41:45|0.33036
04:41:46|0.33036
04:41:47|0.33036
04:41:48|0.33036
04:41:49|0.33036
04:41:50|0.33036
04:41:51|0.33036
04:41:52|0.33036
04:41:53|0.33036
04:41:54|0.33036
04:41:55|0.33036
04:41:56|0.33036
04:41:57|0.33036
04:41:58|0.33036
04:41:59|0.33036
04:42:00|0.33036
04:42:01|0.33036
04:42:02|0.33036
04:42:03|0.33036
04:42:05|0.33036
04:42:05|0.33044
04:42:06|0.33044
04:42:07|0.33044
04:42:08|0.33044
04:42:09|0.33044
04:42:11|0.33044
04:42:11|0.33044
04:42:12|0.33044
04:42:13|0.33044
04:42:14|0.33044
04:42:15|0.33039
04:42:16|0.33028
04:42:17|0.33015
04:42:18|0.33015
04:42:19|0.3299
04:42:20|0.3299
04:42:22|0.32987
04:42:22|0.33009
04:42:24|0.33009
04:42:25|0.33009
04:42:26|0.33009
04:42:26|0.32987
04:42:27|0.32987
04:42:28|0.33008
04:42:29|0.33008
04:42:30|0.32997
04:42:31|0.32991
04:42:33|0.32991
04:42:33|0.32991
04:42:34|0.32991
04:42:35|0.32991
04:42:36|0.32991
04:42:37|0.32991
04:42:38|0.32991
04:42:40|0.32991
04:42:40|0.32991
04:42:42|0.32991
04:42:42|0.32991
04:42:43|0.32991
04:42:45|0.32991
04:42:46|0.32991
04:42:46|0.32991
04:42:47|0.32991
04:42:48|0.32991
04:42:49|0.32991
04:42:51|0.32991
04:42:51|0.32991
04:42:52|0.32991
04:42:53|0.32991
04:42:54|0.32991
04:42:55|0.32991
04:42:56|0.32991
04:42:58|0.32991
04:42:59|0.32991
04:42:59|0.32991
04:43:01|0.32991
04:43:02|0.32991
04:43:02|0.32991
04:43:04|0.32991
04:43:05|0.32973
04:43:06|0.32973
04:43:07|0.32967
04:43:08|0.32965
04:43:09|0.32965
04:43:10|0.32965
04:43:11|0.32963
04:43:12|0.32967
04:43:13|0.32967
04:43:14|0.32965
04:43:15|0.32965
04:43:16|0.32965
04:43:17|0.32965
04:43:18|0.32965
04:43:19|0.32965
04:43:20|0.32965
04:43:21|0.32965
04:43:22|0.32965
04:43:23|0.32968
04:43:24|0.32968
04:43:25|0.32968
04:43:26|0.32968
04:43:27|0.3297
04:43:28|0.3297
04:43:29|0.3297
04:43:30|0.3297
04:43:31|0.3297
04:43:32|0.3297
04:43:33|0.3297
04:43:34|0.3297
04:43:35|0.3297
04:43:36|0.3297
04:43:37|0.3297
04:43:38|0.3297
04:43:39|0.32984
04:43:40|0.32984
04:43:41|0.33002
04:43:42|0.33002
04:43:43|0.33002
04:43:44|0.33002
04:43:45|0.33002
04:43:46|0.33002
04:43:48|0.33002
04:43:48|0.33002
04:43:49|0.33002
04:43:50|0.33002
04:43:51|0.33002
04:43:53|0.33002
04:43:53|0.33
04:43:55|0.33006
04:43:55|0.33006
04:43:56|0.33006
04:43:58|0.33006
04:43:59|0.33006
04:44:00|0.33006
04:44:01|0.33006
04:44:02|0.33006
04:44:03|0.33006
04:44:04|0.33006
04:44:06|0.33006
04:44:06|0.33006
04:44:08|0.3302
04:44:08|0.3302
04:44:09|0.3302
04:44:10|0.3302
04:44:12|0.3302
04:44:13|0.3302
04:44:14|0.3302
04:44:14|0.3302
04:44:16|0.3302
04:44:17|0.3302
04:44:18|0.3302
04:44:19|0.33014
04:44:19|0.33014
04:44:21|0.33005
04:44:21|0.33005
04:44:23|0.33001
04:44:24|0.33001
04:44:25|0.33001
04:44:26|0.33001
04:44:27|0.33001
04:44:28|0.33001
04:44:29|0.33001
04:44:31|0.33001
04:44:31|0.33
04:44:32|0.33
04:44:33|0.33001
04:44:35|0.33002
04:44:35|0.32992
04:44:36|0.32992
04:44:37|0.33002
04:44:38|0.32993
04:44:40|0.32993
04:44:40|0.32993
04:44:41|0.32993
04:44:42|0.32993
04:44:43|0.33
04:44:45|0.33
04:44:45|0.33
04:44:47|0.33
04:44:48|0.33
04:44:49|0.33
04:44:50|0.32997
04:44:51|0.32997
04:44:51|0.32997
04:44:52|0.32997
04:44:54|0.33015
04:44:55|0.33022
04:44:55|0.33032
04:44:57|0.33032
04:44:57|0.33027
04:44:59|0.33027
04:45:00|0.33027
04:45:01|0.33027
04:45:02|0.33027
04:45:03|0.33027
04:45:04|0.33027
04:45:05|0.33027
04:45:06|0.33032
04:45:08|0.33032
04:45:08|0.33032
04:45:10|0.33027
04:45:10|0.33027
04:45:12|0.33027
04:45:12|0.33027
04:45:14|0.33027
04:45:15|0.33027
04:45:16|0.33027
04:45:17|0.33027
04:45:17|0.33027
04:45:18|0.33029
04:45:20|0.33033
04:45:21|0.33033
04:45:22|0.33033
04:45:23|0.33033
04:45:23|0.33033
04:45:24|0.33033
04:45:26|0.33033
04:45:26|0.33033
04:45:28|0.33048
04:45:29|0.33041
04:45:30|0.33027
04:45:30|0.33016
04:45:31|0.33016
04:45:32|0.33016
04:45:33|0.33016
04:45:34|0.33016
04:45:36|0.33016
04:45:36|0.33027
04:45:37|0.33024
04:45:38|0.33024
04:45:39|0.33024
04:45:40|0.33024
04:45:41|0.33024
04:45:42|0.33024
04:45:44|0.33017
04:45:44|0.33016
04:45:46|0.33001
04:45:46|0.33
04:45:47|0.33
04:45:48|0.33
04:45:49|0.33
04:45:50|0.33
04:45:51|0.33
04:45:52|0.33
04:45:54|0.33
04:45:54|0.33
04:45:55|0.33
04:45:56|0.33
04:45:57|0.33
04:45:58|0.33
04:45:59|0.33
04:46:00|0.33002
04:46:01|0.33002
04:46:02|0.33002
04:46:03|0.33014
04:46:04|0.33014
04:46:05|0.33014
04:46:07|0.33014
04:46:08|0.33014
04:46:09|0.33014
04:46:11|0.33015
04:46:12|0.33018
04:46:13|0.33018
04:46:14|0.33018
04:46:15|0.33018
04:46:16|0.33017
04:46:17|0.33017
04:46:18|0.33017
04:46:20|0.33017
04:46:20|0.33014
04:46:21|0.33014
04:46:22|0.33014
04:46:23|0.33004
04:46:24|0.33004
04:46:25|0.33004
04:46:26|0.33016
04:46:27|0.33016
04:46:28|0.33016
04:46:29|0.33016
04:46:30|0.33016
04:46:31|0.33016
04:46:32|0.33013
04:46:33|0.33017
04:46:34|0.32975
04:46:35|0.32979
04:46:36|0.32983
04:46:37|0.32965
04:46:38|0.32979
04:46:39|0.32975
04:46:40|0.32975
04:46:41|0.32975
04:46:42|0.32973
04:46:43|0.32973
04:46:44|0.32973
04:46:45|0.32973
04:46:46|0.32973
04:46:47|0.32973
04:46:48|0.32973
04:46:49|0.32973
04:46:50|0.32973
04:46:51|0.32973
04:46:52|0.32973
04:46:53|0.32973
04:46:54|0.32973
04:46:55|0.32973
04:46:56|0.32965
04:46:57|0.32965
04:46:58|0.32965
04:46:59|0.32966
04:47:00|0.32971
04:47:02|0.32971
04:47:03|0.32971
04:47:03|0.32971
04:47:04|0.3297
04:47:06|0.3297
04:47:06|0.32958
04:47:08|0.32958
04:47:09|0.32958
04:47:10|0.32958
04:47:12|0.32958
04:47:12|0.32958
04:47:13|0.32958
04:47:15|0.32958
04:47:16|0.32958
04:47:17|0.32958
04:47:18|0.32983
04:47:19|0.32984
04:47:20|0.32984
04:47:20|0.3299
04:47:22|0.3299
04:47:23|0.3299
04:47:23|0.3299
04:47:25|0.3299
04:47:26|0.32986
04:47:27|0.32986
04:47:28|0.32986
04:47:29|0.32986
04:47:30|0.32986
04:47:31|0.32986
04:47:31|0.32986
04:47:33|0.32986
04:47:34|0.32986
04:47:34|0.32986
04:47:35|0.32986
04:47:36|0.32986
04:47:38|0.32986
04:47:39|0.32986
04:47:40|0.32986
04:47:40|0.32986
04:47:42|0.32986
04:47:43|0.32986
04:47:44|0.32986
04:47:45|0.32986
04:47:46|0.32986
04:47:47|0.32985
04:47:48|0.32985
04:47:49|0.32985
04:47:50|0.32985
04:47:51|0.32985
04:47:52|0.32985
04:47:53|0.32976
04:47:54|0.32976
04:47:55|0.32976
04:47:56|0.32976
04:47:57|0.32971
04:47:58|0.32971
04:47:59|0.32961
04:48:00|0.32961
04:48:01|0.32929
04:48:02|0.32945
04:48:03|0.32945
04:48:05|0.32945
04:48:05|0.32954
04:48:06|0.32954
04:48:07|0.32954
04:48:09|0.32954
04:48:10|0.32963
04:48:11|0.32963
04:48:12|0.32963
04:48:14|0.32963
04:48:14|0.32963
04:48:16|0.32963
04:48:16|0.32947
04:48:18|0.32947
04:48:19|0.32947
04:48:19|0.32947
04:48:20|0.32947
04:48:21|0.32947
04:48:22|0.32945
04:48:24|0.32945
04:48:24|0.32945
04:48:26|0.32945
04:48:27|0.32945
04:48:28|0.32945
04:48:29|0.32945
04:48:30|0.32945
04:48:31|0.32945
04:48:32|0.32945
04:48:33|0.32945
04:48:34|0.32945
04:48:35|0.32945
04:48:36|0.32945
04:48:37|0.32945
04:48:38|0.32945
04:48:39|0.32945
04:48:40|0.32945
04:48:41|0.32943
04:48:42|0.32943
04:48:43|0.32943
04:48:44|0.32951
04:48:45|0.32942
04:48:46|0.32942
04:48:47|0.32942
04:48:48|0.32942
04:48:49|0.32939
04:48:50|0.32939
04:48:51|0.32939
04:48:52|0.32939
04:48:54|0.32939
04:48:54|0.32939
04:48:55|0.32939
04:48:56|0.32939
04:48:57|0.32948
04:48:58|0.32948
04:48:59|0.32948
04:49:00|0.32948
04:49:01|0.32945
04:49:02|0.32945
04:49:03|0.32945
04:49:04|0.32945
04:49:05|0.32945
04:49:06|0.32945
04:49:07|0.32945
04:49:08|0.32945
04:49:10|0.32945
04:49:10|0.32945
04:49:12|0.32941
04:49:13|0.32941
04:49:14|0.32941
04:49:15|0.32941
04:49:16|0.32961
04:49:18|0.32959
04:49:18|0.32959
04:49:19|0.32959
04:49:20|0.32959
04:49:21|0.32959
04:49:22|0.32965
04:49:24|0.32965
04:49:24|0.32965
04:49:26|0.32967
04:49:27|0.32967
04:49:27|0.32967
04:49:28|0.3297
04:49:30|0.3297
04:49:31|0.32987
04:49:31|0.32987
04:49:33|0.32987
04:49:33|0.32987
04:49:35|0.32987
04:49:36|0.32987
04:49:37|0.32987
04:49:38|0.32987
04:49:39|0.32987
04:49:40|0.32987
04:49:41|0.32987
04:49:41|0.32987
04:49:43|0.32987
04:49:44|0.32987
04:49:45|0.32987
04:49:46|0.32987
04:49:47|0.32984
04:49:48|0.32984
04:49:49|0.32984
04:49:50|0.32984
04:49:51|0.32984
04:49:52|0.32984
04:49:53|0.32984
04:49:54|0.32984
04:49:55|0.32984
04:49:56|0.32984
04:49:57|0.32984
04:49:58|0.32984
04:49:59|0.32984
04:50:00|0.32984
04:50:01|0.32984
04:50:02|0.32984
04:50:03|0.32984
04:50:04|0.32984
04:50:05|0.32984
04:50:06|0.32984
04:50:07|0.32975
04:50:08|0.32975
04:50:09|0.32975
04:50:10|0.32975
04:50:12|0.32982
04:50:13|0.32982
04:50:14|0.32982
04:50:15|0.32982
04:50:15|0.32982
04:50:17|0.32982
04:50:18|0.32982
04:50:19|0.32982
04:50:20|0.32994
04:50:21|0.32994
04:50:22|0.32994
04:50:23|0.32994
04:50:24|0.32994
04:50:25|0.32994
04:50:26|0.32994
04:50:27|0.3301
04:50:28|0.3301
04:50:29|0.3301
04:50:30|0.33015
04:50:31|0.3301
04:50:32|0.3301
04:50:33|0.33007
04:50:34|0.33007
04:50:35|0.33007
04:50:36|0.33007
04:50:37|0.33011
04:50:38|0.33011
04:50:39|0.33011
04:50:40|0.33011
04:50:41|0.33011
04:50:42|0.33011
04:50:43|0.33011
04:50:44|0.33011
04:50:46|0.33011
04:50:46|0.33011
04:50:47|0.33003
04:50:48|0.32984
04:50:49|0.32984
04:50:50|0.32984
04:50:51|0.32984
04:50:52|0.32984
04:50:53|0.32984
04:50:54|0.32984
04:50:55|0.32984
04:50:56|0.32984
04:50:57|0.32984
04:50:58|0.32984
04:50:59|0.32984
04:51:00|0.32984
04:51:01|0.32984
04:51:02|0.32984
04:51:03|0.32984
04:51:04|0.32984
04:51:05|0.32984
04:51:06|0.32984
04:51:07|0.32989
04:51:08|0.32989
04:51:09|0.32989
04:51:10|0.32989
04:51:12|0.33006
04:51:13|0.33006
04:51:15|0.33006
04:51:15|0.33006
04:51:17|0.33006
04:51:18|0.33006
04:51:19|0.33006
04:51:20|0.33006
04:51:20|0.33005
04:51:22|0.33005
04:51:23|0.33005
04:51:24|0.33004
04:51:25|0.33004
04:51:26|0.33004
04:51:27|0.33009
04:51:28|0.33009
04:51:30|0.33009
04:51:30|0.33009
04:51:31|0.33009
04:51:32|0.33009
04:51:33|0.33014
04:51:34|0.33014
04:51:35|0.33014
04:51:36|0.33014
04:51:37|0.33014
04:51:38|0.33014
04:51:39|0.33014
04:51:40|0.33014
04:51:41|0.33014
04:51:42|0.33014
04:51:43|0.33014
04:51:44|0.33014
04:51:45|0.33014
04:51:46|0.33014
04:51:47|0.33014
04:51:48|0.33014
04:51:49|0.33014
04:51:50|0.33024
04:51:52|0.33024
04:51:53|0.33024
04:51:53|0.33024
04:51:54|0.33006
04:51:55|0.33005
04:51:57|0.33005
04:51:57|0.33005
04:51:58|0.33005
04:52:00|0.33005
04:52:01|0.33005
04:52:01|0.33005
04:52:02|0.32982
04:52:03|0.32982
04:52:04|0.32982
04:52:05|0.32982
04:52:06|0.32982
04:52:07|0.32982
04:52:08|0.32982
04:52:09|0.32982
04:52:10|0.32982
04:52:11|0.32982
04:52:13|0.32982
04:52:14|0.32982
04:52:15|0.32982
04:52:16|0.32982
04:52:17|0.32982
04:52:18|0.32982
04:52:19|0.32982
04:52:20|0.32982
04:52:21|0.32982
04:52:22|0.32988
04:52:23|0.32988
04:52:25|0.32988
04:52:26|0.32975
04:52:27|0.32975
04:52:28|0.32975
04:52:28|0.32975
04:52:30|0.32975
04:52:30|0.32975
04:52:31|0.32975
04:52:33|0.32975
04:52:34|0.32975
04:52:35|0.32976
04:52:36|0.32976
04:52:36|0.32976
04:52:37|0.32976
04:52:39|0.32985
04:52:39|0.32985
04:52:41|0.32985
04:52:41|0.32985
04:52:42|0.32985
04:52:43|0.32985
04:52:44|0.32985
04:52:45|0.32985
04:52:47|0.32985
04:52:48|0.32985
04:52:49|0.32984
04:52:50|0.32984
04:52:51|0.32984
04:52:52|0.32984
04:52:53|0.32984
04:52:54|0.32984
04:52:55|0.32984
04:52:56|0.32984
04:52:57|0.32984
04:52:58|0.32984
04:52:59|0.32984
04:53:00|0.32984
04:53:01|0.32998
04:53:02|0.32998
04:53:03|0.32998
04:53:04|0.32998
04:53:05|0.32998
04:53:06|0.32998
04:53:07|0.32998
04:53:08|0.32998
04:53:09|0.32998
04:53:10|0.32998
04:53:11|0.32998
04:53:12|0.32998
04:53:13|0.32998
04:53:15|0.33014
04:53:16|0.33014
04:53:17|0.33014
04:53:17|0.33014
04:53:19|0.33014
04:53:20|0.33014
04:53:21|0.33014
04:53:22|0.33014
04:53:23|0.33014
04:53:24|0.33014
04:53:25|0.33025
04:53:25|0.33033
04:53:27|0.33054
04:53:28|0.33054
04:53:29|0.33054
04:53:30|0.33057
04:53:31|0.33057
04:53:32|0.33057
04:53:33|0.33058
04:53:34|0.33058
04:53:35|0.33058
04:53:36|0.33058
04:53:37|0.33058
04:53:38|0.33058
04:53:39|0.33057
04:53:40|0.33057
04:53:41|0.33062
04:53:42|0.33062
04:53:43|0.33062
04:53:44|0.33062
04:53:45|0.33062
04:53:46|0.33062
04:53:47|0.33062
04:53:48|0.33062
04:53:49|0.33062
04:53:50|0.33062
04:53:51|0.33062
04:53:52|0.33062
04:53:53|0.33062
04:53:54|0.33062
04:53:55|0.33062
04:53:56|0.33062
04:53:57|0.33062
04:53:58|0.33062
04:53:59|0.33062
04:54:00|0.33062
04:54:01|0.33053
04:54:02|0.33047
04:54:03|0.33047
04:54:04|0.33047
04:54:05|0.33047
04:54:06|0.33047
04:54:07|0.33047
04:54:08|0.33047
04:54:09|0.33047
04:54:10|0.33047
04:54:11|0.33049
04:54:12|0.33049
04:54:13|0.33049
04:54:15|0.33049
04:54:16|0.33049
04:54:17|0.33049
04:54:18|0.33049
04:54:19|0.33049
04:54:20|0.33049
04:54:21|0.33051
04:54:23|0.33051
04:54:23|0.33051
04:54:24|0.33051
04:54:25|0.33051
04:54:26|0.33051
04:54:27|0.33041
04:54:28|0.33041
04:54:29|0.33013
04:54:30|0.33013
04:54:31|0.33013
04:54:33|0.3304
04:54:34|0.3304
04:54:34|0.3304
04:54:36|0.3304
04:54:37|0.3304
04:54:38|0.3304
04:54:38|0.3304
04:54:39|0.3304
04:54:40|0.3304
04:54:42|0.3304
04:54:43|0.3304
04:54:44|0.3304
04:54:45|0.3304
04:54:46|0.3304
04:54:47|0.3304
04:54:47|0.3304
04:54:48|0.3304
04:54:50|0.3304
04:54:50|0.3304
04:54:52|0.33051
04:54:52|0.33051
04:54:54|0.33051
04:54:54|0.33051
04:54:55|0.33051
04:54:56|0.33051
04:54:57|0.33051
04:54:58|0.33051
04:54:59|0.33051
04:55:00|0.33051
04:55:01|0.33051
04:55:02|0.33051
04:55:04|0.33052
04:55:04|0.33052
04:55:05|0.33052
04:55:06|0.33052
04:55:08|0.33052
04:55:08|0.33052
04:55:09|0.33052
04:55:10|0.33052
04:55:12|0.33059
04:55:13|0.33057
04:55:13|0.33057
04:55:14|0.33057
04:55:16|0.33057
04:55:17|0.33057
04:55:18|0.33057
04:55:19|0.33057
04:55:20|0.33057
04:55:21|0.33057
04:55:22|0.33057
04:55:23|0.33057
04:55:24|0.33057
04:55:26|0.33057
04:55:26|0.33072
04:55:27|0.33094
04:55:28|0.33091
04:55:29|0.3309
04:55:30|0.3309
04:55:31|0.33077
04:55:32|0.331
04:55:33|0.331
04:55:34|0.331
04:55:35|0.331
04:55:36|0.331
04:55:37|0.331
04:55:38|0.331
04:55:39|0.331
04:55:40|0.331
04:55:41|0.331
04:55:42|0.331
04:55:43|0.33105
04:55:44|0.3311
04:55:45|0.33117
04:55:46|0.33117
04:55:47|0.33117
04:55:48|0.33122
04:55:49|0.33122
04:55:50|0.33122
04:55:51|0.33122
04:55:52|0.33122
04:55:53|0.33122
04:55:54|0.33122
04:55:55|0.33122
04:55:56|0.33122
04:55:57|0.33122
04:55:58|0.33122
04:55:59|0.33122
04:56:00|0.33122
04:56:01|0.33122
04:56:02|0.33122
04:56:03|0.33122
04:56:04|0.33122
04:56:05|0.33122
04:56:06|0.33122
04:56:07|0.33122
04:56:08|0.33122
04:56:09|0.33143
04:56:10|0.33128
04:56:11|0.33129
04:56:12|0.33129
04:56:13|0.33129
04:56:14|0.33129
04:56:15|0.33138
04:56:17|0.33152
04:56:17|0.33154
04:56:19|0.33154
04:56:20|0.33154
04:56:21|0.33154
04:56:22|0.33154
04:56:23|0.33154
04:56:24|0.33136
04:56:25|0.33137
04:56:26|0.33137
04:56:27|0.33155
04:56:28|0.33155
04:56:29|0.33155
04:56:30|0.33153
04:56:31|0.33146
04:56:32|0.33146
04:56:33|0.33146
04:56:34|0.33146
04:56:35|0.33146
04:56:36|0.33146
04:56:37|0.33153
04:56:38|0.33153
04:56:39|0.33147
04:56:40|0.33147
04:56:41|0.33147
04:56:42|0.33147
04:56:43|0.33147
04:56:44|0.33147
04:56:45|0.33141
04:56:46|0.33141
04:56:47|0.33141
04:56:48|0.33141
04:56:49|0.33152
04:56:50|0.33152
04:56:51|0.33152
04:56:52|0.33152
04:56:53|0.33152
04:56:54|0.33135
04:56:55|0.33135
04:56:56|0.33135
04:56:57|0.33135
04:56:58|0.33135
04:56:59|0.33135
04:57:00|0.33135
04:57:01|0.33135
04:57:02|0.33125
04:57:03|0.33136
04:57:04|0.33136
04:57:05|0.33136
04:57:06|0.33136
04:57:07|0.33136
04:57:08|0.33138
04:57:09|0.33139
04:57:10|0.33139
04:57:11|0.33139
04:57:12|0.33139
04:57:13|0.33139
04:57:14|0.33139
04:57:15|0.33141
04:57:16|0.33141
04:57:17|0.33141
04:57:19|0.33141
04:57:20|0.33148
04:57:21|0.33148
04:57:22|0.3315
04:57:23|0.33152
04:57:24|0.33152
04:57:25|0.33152
04:57:26|0.33152
04:57:27|0.33152
04:57:28|0.33152
04:57:29|0.3315
04:57:30|0.3315
04:57:31|0.3315
04:57:32|0.3315
04:57:33|0.33144
04:57:34|0.33141
04:57:35|0.33147
04:57:36|0.33147
04:57:37|0.33147
04:57:38|0.33147
04:57:39|0.33147
04:57:40|0.33147
04:57:41|0.33147
04:57:42|0.33147
04:57:43|0.33147
04:57:44|0.33152
04:57:45|0.33152
04:57:46|0.33152
04:57:47|0.33152
04:57:48|0.33152
04:57:50|0.33152
04:57:50|0.33152
04:57:51|0.33152
04:57:52|0.33152
04:57:53|0.33152
04:57:54|0.33152
04:57:55|0.33152
04:57:56|0.33164
04:57:57|0.3316
04:57:58|0.3317
04:57:59|0.3317
04:58:01|0.33164
04:58:01|0.33157
04:58:03|0.33157
04:58:04|0.33148
04:58:05|0.33148
04:58:06|0.33148
04:58:06|0.33148
04:58:07|0.33148
04:58:08|0.33164
04:58:10|0.33164
04:58:10|0.33146
04:58:12|0.33135
04:58:13|0.33135
04:58:14|0.33124
04:58:15|0.33122
04:58:15|0.33117
04:58:17|0.3312
04:58:18|0.3312
04:58:19|0.3312
04:58:21|0.33114
04:58:22|0.33116
04:58:23|0.33116
04:58:24|0.33116
04:58:25|0.33116
04:58:26|0.33116
04:58:27|0.3312
04:58:28|0.3312
04:58:30|0.3312
04:58:31|0.3312
04:58:31|0.3312
04:58:33|0.3312
04:58:33|0.3312
04:58:34|0.3312
04:58:36|0.3312
04:58:37|0.3312
04:58:37|0.3312
04:58:38|0.3312
04:58:39|0.3312
04:58:40|0.33124
04:58:41|0.33124
04:58:42|0.33124
04:58:43|0.33124
04:58:44|0.33124
04:58:46|0.33131
04:58:46|0.33131
04:58:47|0.33131
04:58:48|0.33131
04:58:49|0.33131
04:58:51|0.33131
04:58:52|0.33131
04:58:52|0.33131
04:58:53|0.33131
04:58:54|0.33131
04:58:56|0.33131
04:58:56|0.33131
04:58:58|0.33125
04:58:59|0.33125
04:59:00|0.33125
04:59:00|0.33124
04:59:02|0.33124
04:59:03|0.33124
04:59:04|0.33124
04:59:05|0.33124
04:59:05|0.33124
04:59:07|0.33124
04:59:08|0.33112
04:59:08|0.33112
04:59:10|0.33112
04:59:11|0.33112
04:59:11|0.33112
04:59:13|0.33112
04:59:14|0.33112
04:59:15|0.33112
04:59:16|0.33112
04:59:16|0.33101
04:59:18|0.3312
04:59:18|0.33121
04:59:20|0.33121
04:59:22|0.33113
04:59:22|0.33113
04:59:23|0.33113
04:59:24|0.33111
04:59:26|0.33117
04:59:27|0.33118
04:59:28|0.33118
04:59:29|0.33118
04:59:29|0.33118
04:59:31|0.33143
04:59:32|0.33143
04:59:33|0.33143
04:59:34|0.33145
04:59:35|0.33141
04:59:36|0.33141
04:59:37|0.33141
04:59:38|0.33122
04:59:39|0.33122
04:59:40|0.33122
04:59:41|0.33122
04:59:42|0.33122
04:59:43|0.33112
04:59:44|0.33112
04:59:45|0.33112
04:59:46|0.33112
04:59:47|0.33112
04:59:48|0.33112
04:59:49|0.33101
04:59:50|0.33101
04:59:51|0.33101
04:59:52|0.33101
04:59:53|0.33101
04:59:54|0.33062
04:59:55|0.3311
04:59:56|0.3311
04:59:57|0.3311
04:59:58|0.33106
04:59:59|0.33106
05:00:00|0.33106
05:00:01|0.33119
05:00:02|0.33108
05:00:03|0.33108
05:00:04|0.33108
05:00:05|0.33108
05:00:06|0.33106
05:00:07|0.33111
05:00:08|0.33104
05:00:09|0.33101
05:00:10|0.33101
05:00:11|0.33101
05:00:12|0.33101
05:00:13|0.33101
05:00:14|0.33101
05:00:15|0.33107
05:00:16|0.33108
05:00:17|0.33114
05:00:18|0.33133
05:00:19|0.33134
05:00:21|0.3314
05:00:22|0.3314
05:00:23|0.3314
05:00:24|0.33138
05:00:25|0.33138
05:00:27|0.33148
05:00:27|0.33148
05:00:29|0.33158
05:00:29|0.33168
05:00:31|0.33168
05:00:32|0.33168
05:00:33|0.33168
05:00:34|0.33168
05:00:35|0.33168
05:00:36|0.33148
05:00:37|0.33148
05:00:38|0.33148
05:00:39|0.33158
05:00:40|0.33158
05:00:41|0.33158
05:00:42|0.33158
05:00:43|0.33157
05:00:44|0.33157
05:00:45|0.33157
05:00:46|0.33157
05:00:47|0.33162
05:00:48|0.33169
05:00:49|0.33169
05:00:50|0.33169
05:00:51|0.33169
05:00:52|0.3317
05:00:53|0.3317
05:00:54|0.33186
05:00:55|0.33203
05:00:56|0.33206
05:00:57|0.33206
05:00:58|0.33206
05:00:59|0.33207
05:01:00|0.33203
05:01:01|0.33195
05:01:02|0.33196
05:01:03|0.33169
05:01:04|0.33169
05:01:05|0.3319
05:01:06|0.3319
05:01:07|0.3319
05:01:09|0.3319
05:01:09|0.3319
05:01:10|0.33197
05:01:11|0.33197
05:01:12|0.33205
05:01:13|0.33208
05:01:14|0.33208
05:01:15|0.33208
05:01:16|0.33208
05:01:17|0.33208
05:01:18|0.33208
05:01:19|0.33208
05:01:20|0.33208
05:01:21|0.33181
05:01:22|0.33181
05:01:24|0.33196
05:01:25|0.33196
05:01:26|0.33196
05:01:27|0.33181
05:01:28|0.33178
05:01:29|0.33174
05:01:30|0.33174
05:01:31|0.33174
05:01:32|0.3318
05:01:33|0.3318
05:01:34|0.3318
05:01:35|0.3318
05:01:36|0.3318
05:01:37|0.3318
05:01:38|0.3318
05:01:39|0.3318
05:01:40|0.33177
05:01:41|0.33177
05:01:42|0.33177
05:01:43|0.33177
05:01:44|0.33177
05:01:45|0.33177
05:01:46|0.33177
05:01:47|0.33177
05:01:48|0.33177
05:01:49|0.33177
05:01:50|0.33175
05:01:51|0.33175
05:01:52|0.33199
05:01:53|0.33199
05:01:54|0.33199
05:01:55|0.33199
05:01:56|0.33199
05:01:57|0.33199
05:01:58|0.33199
05:01:59|0.33199
05:02:00|0.33198
05:02:01|0.33198
05:02:02|0.33198
05:02:03|0.33199
05:02:04|0.33199
05:02:05|0.33199
05:02:06|0.33196
05:02:07|0.33176
05:02:08|0.33176
05:02:09|0.33176
05:02:10|0.33176
05:02:11|0.33176
05:02:13|0.33176
05:02:13|0.33174
05:02:14|0.33174
05:02:16|0.33178
05:02:16|0.33179
05:02:18|0.33179
05:02:18|0.33179
05:02:20|0.33179
05:02:20|0.33179
05:02:21|0.33179
05:02:23|0.33179
05:02:24|0.33179
05:02:26|0.33179
05:02:27|0.33179
05:02:28|0.33179
05:02:29|0.33179
05:02:30|0.33179
05:02:31|0.33169
05:02:32|0.33148
05:02:33|0.33152
05:02:34|0.33152
05:02:35|0.33152
05:02:36|0.33152
05:02:37|0.33152
05:02:38|0.33152
05:02:39|0.33152
05:02:40|0.33161
05:02:41|0.33161
05:02:42|0.33161
05:02:42|0.33161
05:02:44|0.33161
05:02:45|0.33161
05:02:46|0.33161
05:02:47|0.33161
05:02:48|0.33161
05:02:49|0.33161
05:02:50|0.33161
05:02:50|0.33161
05:02:52|0.33161
05:02:53|0.33161
05:02:54|0.33161
05:02:55|0.33161
05:02:56|0.33161
05:02:57|0.33161
05:02:57|0.33161
05:02:59|0.33161
05:03:00|0.33161
05:03:01|0.33198
05:03:02|0.33198
05:03:03|0.33198
05:03:04|0.33198
05:03:05|0.33199
05:03:06|0.33199
05:03:07|0.33199
05:03:08|0.33199
05:03:09|0.33199
05:03:10|0.33199
05:03:11|0.33199
05:03:12|0.33199
05:03:13|0.33199
05:03:14|0.33199
05:03:15|0.33199
05:03:16|0.33199
05:03:17|0.33199
05:03:18|0.33199
05:03:19|0.33201
05:03:20|0.33201
05:03:21|0.33201
05:03:22|0.33201
05:03:23|0.33201
05:03:25|0.33196
05:03:26|0.33196
05:03:27|0.33196
05:03:27|0.33196
05:03:29|0.33196
05:03:31|0.33196
05:03:32|0.33196
05:03:33|0.33196
05:03:34|0.33196
05:03:35|0.33196
05:03:36|0.33196
05:03:37|0.33195
05:03:37|0.33195
05:03:38|0.33195
05:03:39|0.33195
05:03:40|0.33195
05:03:41|0.33195
05:03:43|0.33195
05:03:43|0.33195
05:03:45|0.33195
05:03:45|0.33195
05:03:46|0.33196
05:03:47|0.33196
05:03:48|0.33196
05:03:50|0.33198
05:03:50|0.33198
05:03:52|0.33222
05:03:53|0.33231
05:03:54|0.33207
05:03:55|0.33207
05:03:55|0.33218
05:03:56|0.33218
05:03:58|0.33218
05:03:59|0.33218
05:04:00|0.33229
05:04:00|0.33229
05:04:02|0.33229
05:04:03|0.33202
05:04:04|0.33196
05:04:05|0.33196
05:04:06|0.33212
05:04:07|0.33212
05:04:08|0.33207
05:04:09|0.33207
05:04:10|0.33207
05:04:11|0.33207
05:04:12|0.33207
05:04:13|0.33207
05:04:14|0.33207
05:04:15|0.33207
05:04:16|0.33207
05:04:17|0.33207
05:04:18|0.33207
05:04:19|0.33207
05:04:20|0.33231
05:04:21|0.33231
05:04:22|0.33231
05:04:23|0.33231
05:04:24|0.33228
05:04:26|0.33228
05:04:26|0.33228
05:04:27|0.33228
05:04:28|0.33213
05:04:29|0.33213
05:04:30|0.33213
05:04:32|0.33213
05:04:33|0.33227
05:04:34|0.33227
05:04:34|0.33227
05:04:36|0.3323
05:04:37|0.33237
05:04:38|0.33237
05:04:39|0.332
05:04:40|0.332
05:04:41|0.332
05:04:42|0.332
05:04:43|0.332
05:04:44|0.332
05:04:45|0.332
05:04:46|0.332
05:04:47|0.332
05:04:48|0.332
05:04:49|0.33247
05:04:50|0.33247
05:04:51|0.33247
05:04:52|0.33247
05:04:53|0.33247
05:04:54|0.33224
05:04:54|0.33225
05:04:56|0.33225
05:04:57|0.33225
05:04:58|0.33225
05:04:59|0.33225
05:05:00|0.33225
05:05:01|0.33224
05:05:02|0.33224
05:05:03|0.33224
05:05:03|0.33217
05:05:05|0.33217
05:05:06|0.33217
05:05:07|0.33217
05:05:08|0.33226
05:05:09|0.33226
05:05:10|0.33226
05:05:11|0.33226
05:05:12|0.33226
05:05:13|0.33226
05:05:15|0.33225
05:05:15|0.33225
05:05:16|0.33236
05:05:17|0.33236
05:05:18|0.33236
05:05:19|0.33236
05:05:20|0.33236
05:05:21|0.33236
05:05:22|0.33236
05:05:23|0.33239
05:05:24|0.33239
05:05:26|0.3324
05:05:27|0.3324
05:05:28|0.3324
05:05:29|0.3324
05:05:30|0.3324
05:05:31|0.3324
05:05:33|0.33239
05:05:34|0.33239
05:05:35|0.33232
05:05:36|0.33244
05:05:37|0.33222
05:05:38|0.33222
05:05:39|0.33222
05:05:40|0.33222
05:05:41|0.33222
05:05:42|0.33222
05:05:43|0.33222
05:05:44|0.33222
05:05:45|0.33239
05:05:46|0.33239
05:05:47|0.33239
05:05:48|0.33228
05:05:49|0.33222
05:05:50|0.33222
05:05:51|0.33222
05:05:52|0.33222
05:05:53|0.33222
05:05:54|0.33222
05:05:55|0.33222
05:05:56|0.33222
05:05:57|0.33222
05:05:58|0.33222
05:05:59|0.33222
05:06:00|0.33216
05:06:01|0.33216
05:06:02|0.33216
05:06:03|0.33216
05:06:04|0.33216
05:06:05|0.332
05:06:06|0.332
05:06:07|0.332
05:06:08|0.33217
05:06:09|0.33217
05:06:10|0.33219
05:06:11|0.33219
05:06:12|0.33219
05:06:13|0.33219
05:06:14|0.33195
05:06:15|0.33195
05:06:16|0.33195
05:06:17|0.33195
05:06:18|0.33195
05:06:19|0.33172
05:06:20|0.3317
05:06:21|0.3317
05:06:22|0.3317
05:06:23|0.33158
05:06:24|0.33153
05:06:25|0.33153
05:06:26|0.33153
05:06:28|0.33153
05:06:29|0.33153
05:06:30|0.33153
05:06:31|0.33153
05:06:32|0.33153
05:06:33|0.33132
05:06:34|0.33132
05:06:35|0.33132
05:06:36|0.33132
05:06:37|0.33132
05:06:38|0.33149
05:06:40|0.33153
05:06:40|0.33153
05:06:41|0.33153
05:06:42|0.33153
05:06:43|0.33153
05:06:44|0.33154
05:06:45|0.33145
05:06:46|0.33145
05:06:47|0.3314
05:06:48|0.3314
05:06:49|0.3314
05:06:50|0.3314
05:06:51|0.3314
05:06:52|0.3314
05:06:53|0.3314
05:06:54|0.3314
05:06:55|0.3314
05:06:56|0.3314
05:06:57|0.3314
05:06:58|0.3314
05:07:00|0.3314
05:07:00|0.3314
05:07:01|0.3314
05:07:02|0.3314
05:07:03|0.3314
05:07:04|0.3314
05:07:05|0.3314
05:07:06|0.3314
05:07:07|0.33152
05:07:08|0.33152
05:07:09|0.33152
05:07:10|0.3315
05:07:11|0.33144
05:07:12|0.33144
05:07:13|0.33144
05:07:14|0.33144
05:07:15|0.33144
05:07:16|0.33144
05:07:17|0.33144
05:07:18|0.33144
05:07:19|0.33144
05:07:20|0.33144
05:07:22|0.33144
05:07:23|0.33144
05:07:24|0.33144
05:07:25|0.33144
05:07:25|0.33144
05:07:26|0.33144
05:07:28|0.33144
05:07:29|0.33144
05:07:30|0.33144
05:07:32|0.33144
05:07:32|0.33144
05:07:34|0.33153
05:07:34|0.33153
05:07:36|0.33153
05:07:37|0.33153
05:07:37|0.33153
05:07:39|0.33153
05:07:40|0.33153
05:07:41|0.33153
05:07:42|0.33153
05:07:43|0.33153
05:07:44|0.33184
05:07:45|0.33184
05:07:46|0.33184
05:07:47|0.33184
05:07:48|0.33184
05:07:49|0.33184
05:07:50|0.33184
05:07:51|0.33184
05:07:52|0.3321
05:07:53|0.3321
05:07:53|0.3321
05:07:55|0.33196
05:07:55|0.33196
05:07:57|0.33196
05:07:58|0.332
05:07:59|0.332
05:08:00|0.332
05:08:01|0.332
05:08:02|0.332
05:08:03|0.332
05:08:04|0.332
05:08:05|0.332
05:08:06|0.332
05:08:07|0.332
05:08:07|0.332
05:08:09|0.332
05:08:10|0.332
05:08:11|0.332
05:08:12|0.332
05:08:13|0.332
05:08:14|0.33199
05:08:15|0.33198
05:08:16|0.33198
05:08:17|0.33198
05:08:18|0.33198
05:08:19|0.33198
05:08:20|0.33198
05:08:21|0.33198
05:08:22|0.33195
05:08:23|0.33188
05:08:24|0.33188
05:08:25|0.33188
05:08:26|0.33188
05:08:27|0.33188
05:08:28|0.33188
05:08:29|0.33188
05:08:31|0.33188
05:08:32|0.332
05:08:33|0.332
05:08:34|0.332
05:08:35|0.332
05:08:36|0.332
05:08:36|0.332
05:08:38|0.332
05:08:39|0.332
05:08:40|0.332
05:08:41|0.332
05:08:42|0.332
05:08:43|0.33218
05:08:44|0.33229
05:08:45|0.3324
05:08:46|0.33242
05:08:47|0.33253
05:08:48|0.33253
05:08:49|0.33253
05:08:50|0.33268
05:08:51|0.33265
05:08:52|0.33265
05:08:53|0.33263
05:08:54|0.33255
05:08:55|0.33255
05:08:56|0.33255
05:08:57|0.33242
05:08:58|0.33235
05:08:59|0.33235
05:09:00|0.33232
05:09:01|0.3323
05:09:02|0.33232
05:09:03|0.33232
05:09:04|0.33253
05:09:05|0.33253
05:09:06|0.33247
05:09:07|0.33247
05:09:08|0.33247
05:09:09|0.33247
05:09:10|0.33247
05:09:11|0.33247
05:09:12|0.33247
05:09:13|0.33247
05:09:14|0.33247
05:09:15|0.33247
05:09:16|0.33247
05:09:17|0.33247
05:09:18|0.33247
05:09:19|0.33247
05:09:20|0.33247
05:09:21|0.33247
05:09:22|0.33247
05:09:23|0.33237
05:09:24|0.33237
05:09:25|0.33237
05:09:26|0.33237
05:09:27|0.33237
05:09:28|0.33237
05:09:29|0.33237
05:09:31|0.33237
05:09:32|0.33237
05:09:34|0.33237
05:09:34|0.33263
05:09:35|0.33263
05:09:37|0.33263
05:09:38|0.33243
05:09:38|0.33243
05:09:40|0.33243
05:09:41|0.33243
05:09:41|0.33243
05:09:43|0.33243
05:09:44|0.33243
05:09:44|0.33243
05:09:45|0.33243
05:09:46|0.33243
05:09:48|0.33243
05:09:49|0.33243
05:09:50|0.33243
05:09:51|0.33236
05:09:52|0.33236
05:09:52|0.33236
05:09:54|0.33236
05:09:55|0.33236
05:09:56|0.33236
05:09:57|0.33236
05:09:58|0.33236
05:09:59|0.33253
05:10:00|0.33246
05:10:01|0.33246
05:10:02|0.33236
05:10:03|0.33239
05:10:04|0.33239
05:10:05|0.33253
05:10:06|0.33253
05:10:07|0.3325
05:10:08|0.3325
05:10:09|0.33232
05:10:10|0.33232
05:10:11|0.33239
05:10:12|0.33239
05:10:13|0.33239
05:10:14|0.33251
05:10:15|0.33251
05:10:16|0.33251
05:10:17|0.33251
05:10:18|0.33251
05:10:19|0.33251
05:10:20|0.33253
05:10:21|0.33253
05:10:22|0.33253
05:10:23|0.33253
05:10:24|0.33253
05:10:25|0.33253
05:10:26|0.33253
05:10:27|0.33253
05:10:28|0.33252
05:10:29|0.33252
05:10:31|0.33251
05:10:32|0.33251
05:10:33|0.33251
05:10:34|0.33251
05:10:35|0.33251
05:10:37|0.33251
05:10:37|0.33251
05:10:39|0.33251
05:10:40|0.33251
05:10:40|0.33251
05:10:42|0.33251
05:10:43|0.33251
05:10:43|0.33251
05:10:45|0.33251
05:10:46|0.33251
05:10:47|0.33259
05:10:48|0.33259
05:10:49|0.33265
05:10:50|0.33278
05:10:51|0.33288
05:10:52|0.33281
05:10:53|0.33282
05:10:54|0.33284
05:10:55|0.33284
05:10:56|0.33284
05:10:57|0.33284
05:10:58|0.33284
05:10:59|0.33284
05:11:00|0.33287
05:11:01|0.33281
05:11:02|0.33281
05:11:03|0.33281
05:11:05|0.33261
05:11:05|0.33261
05:11:06|0.33261
05:11:08|0.33261
05:11:09|0.33245
05:11:09|0.33288
05:11:10|0.33267
05:11:11|0.33267
05:11:13|0.33267
05:11:13|0.33267
05:11:14|0.33267
05:11:15|0.33267
05:11:16|0.33249
05:11:17|0.33249
05:11:18|0.33249
05:11:19|0.33249
05:11:20|0.33249
05:11:21|0.33249
05:11:22|0.33249
05:11:23|0.33249
05:11:24|0.33249
05:11:25|0.33249
05:11:26|0.33249
05:11:27|0.3327
05:11:28|0.3327
05:11:29|0.3327
05:11:30|0.3327
05:11:32|0.3327
05:11:32|0.3327
05:11:34|0.3327
05:11:35|0.3327
05:11:36|0.3327
05:11:37|0.3327
05:11:38|0.3327
05:11:39|0.3327
05:11:40|0.3327
05:11:41|0.3327
05:11:43|0.3327
05:11:44|0.3327
05:11:44|0.3327
05:11:46|0.3327
05:11:48|0.33262
05:11:48|0.33262
05:11:49|0.33269
05:11:50|0.33269
05:11:51|0.33269
05:11:52|0.33269
05:11:53|0.33269
05:11:54|0.33269
05:11:55|0.33269
05:11:56|0.33269
05:11:57|0.33269
05:11:59|0.33269
05:12:00|0.33269
05:12:00|0.33269
05:12:01|0.33269
05:12:03|0.3327
05:12:04|0.3327
05:12:05|0.3327
05:12:05|0.3327
05:12:06|0.3327
05:12:07|0.3327
05:12:09|0.3327
05:12:09|0.3327
05:12:10|0.3327
05:12:11|0.3327
05:12:12|0.3327
05:12:13|0.3327
05:12:14|0.33261
05:12:15|0.33261
05:12:16|0.33261
05:12:17|0.33261
05:12:18|0.33261
05:12:19|0.33261
05:12:20|0.33261
05:12:21|0.33261
05:12:22|0.33261
05:12:23|0.33261
05:12:24|0.33261
05:12:25|0.33273
05:12:26|0.33273
05:12:27|0.33273
05:12:28|0.33273
05:12:29|0.33273
05:12:30|0.33273
05:12:31|0.33273
05:12:33|0.33273
05:12:34|0.33273
05:12:35|0.33273
05:12:36|0.33273
05:12:37|0.33273
05:12:39|0.33273
05:12:39|0.33273
05:12:40|0.33273
05:12:41|0.33273
05:12:42|0.33273
05:12:44|0.33273
05:12:45|0.33273
05:12:46|0.33273
05:12:47|0.33273
05:12:47|0.33273
05:12:49|0.33273
05:12:50|0.3324
05:12:50|0.3324
05:12:51|0.3324
05:12:53|0.33242
05:12:53|0.33242
05:12:55|0.33242
05:12:56|0.33237
05:12:57|0.33246
05:12:57|0.33246
05:12:58|0.33246
05:13:00|0.33246
05:13:00|0.33246
05:13:02|0.33246
05:13:02|0.33246
05:13:03|0.33246
05:13:05|0.33246
05:13:06|0.33246
05:13:07|0.33239
05:13:08|0.33239
05:13:09|0.33239
05:13:10|0.33239
05:13:11|0.33239
05:13:12|0.33239
05:13:13|0.33239
05:13:14|0.33239
05:13:15|0.33239
05:13:16|0.33239
05:13:17|0.33239
05:13:18|0.33239
05:13:19|0.33239
05:13:20|0.33239
05:13:21|0.33239
05:13:22|0.33239
05:13:23|0.33239
05:13:24|0.33239
05:13:26|0.33239
05:13:26|0.33239
05:13:27|0.33239
05:13:28|0.33239
05:13:29|0.33239
05:13:30|0.33239
05:13:31|0.33239
05:13:32|0.33239
05:13:34|0.33239
05:13:35|0.33239
05:13:36|0.33239
05:13:38|0.33239
05:13:38|0.33239
05:13:39|0.33239
05:13:41|0.33248
05:13:41|0.33248
05:13:43|0.33249
05:13:44|0.33247
05:13:45|0.33247
05:13:46|0.33247
05:13:46|0.33237
05:13:48|0.33237
05:13:49|0.33237
05:13:50|0.33238
05:13:51|0.33238
05:13:52|0.33238
05:13:52|0.33238
05:13:54|0.33223
05:13:54|0.33201
05:13:56|0.33195
05:13:56|0.33195
05:13:58|0.33195
05:13:58|0.33195
05:13:59|0.33195
05:14:00|0.33195
05:14:02|0.33195
05:14:02|0.33195
05:14:03|0.33195
05:14:05|0.33195
05:14:05|0.33195
05:14:07|0.33198
05:14:07|0.33198
05:14:08|0.33198
05:14:10|0.33198
05:14:11|0.33198
05:14:11|0.33198
05:14:12|0.33198
05:14:14|0.33199
05:14:15|0.33199
05:14:16|0.33199
05:14:16|0.33199
05:14:18|0.33199
05:14:19|0.33199
05:14:20|0.33199
05:14:20|0.33199
05:14:22|0.33199
05:14:22|0.33215
05:14:23|0.33215
05:14:24|0.33215
05:14:26|0.33215
05:14:26|0.33215
05:14:28|0.33216
05:14:29|0.33216
05:14:30|0.33216
05:14:31|0.33216
05:14:32|0.33216
05:14:32|0.33216
05:14:34|0.33216
05:14:35|0.33216
05:14:37|0.33216
05:14:38|0.33257
05:14:39|0.33257
05:14:40|0.33257
05:14:41|0.33257
05:14:42|0.33257
05:14:43|0.33257
05:14:44|0.33257
05:14:45|0.33257
05:14:46|0.33257
05:14:47|0.33257
05:14:48|0.33257
05:14:49|0.33257
05:14:50|0.33257
05:14:51|0.33257
05:14:51|0.33238
05:14:53|0.33238
05:14:54|0.33238
05:14:55|0.33238
05:14:56|0.3324
05:14:57|0.3324
05:14:58|0.3324
05:14:59|0.3324
05:15:00|0.3324
05:15:01|0.33237
05:15:02|0.33237
05:15:03|0.33223
05:15:04|0.33223
05:15:05|0.33223
05:15:06|0.33223
05:15:07|0.33223
05:15:08|0.33223
05:15:09|0.33223
05:15:10|0.33239
05:15:11|0.33239
05:15:12|0.33239
05:15:13|0.33239
05:15:14|0.33239
05:15:15|0.33239
05:15:16|0.33239
05:15:17|0.33239
05:15:18|0.33239
05:15:19|0.33239
05:15:20|0.33246
05:15:21|0.33246
05:15:22|0.33246
05:15:23|0.33246
05:15:24|0.33246
05:15:25|0.33246
05:15:26|0.33246
05:15:27|0.3324
05:15:28|0.33223
05:15:29|0.33223
05:15:30|0.33223
05:15:31|0.33223
05:15:32|0.33223
05:15:33|0.33223
05:15:34|0.33223
05:15:35|0.33223
05:15:36|0.33223
05:15:38|0.33223
05:15:38|0.33223
05:15:39|0.33223
05:15:40|0.33223
05:15:41|0.33223
05:15:42|0.33223
05:15:43|0.33223
05:15:44|0.33223
05:15:46|0.33223
05:15:46|0.33223
05:15:48|0.3321
05:15:48|0.33197
05:15:50|0.33194
05:15:50|0.33183
05:15:51|0.33183
05:15:53|0.3318
05:15:54|0.3318
05:15:55|0.33171
05:15:55|0.33171
05:15:56|0.33171
05:15:58|0.33165
05:15:58|0.33165
05:15:59|0.33165
05:16:01|0.33165
05:16:01|0.33165
05:16:03|0.33165
05:16:04|0.33154
05:16:04|0.33154
05:16:05|0.33144
05:16:06|0.33144
05:16:08|0.33144
05:16:08|0.33144
05:16:09|0.3314
05:16:10|0.33132
05:16:11|0.33132
05:16:13|0.33132
05:16:14|0.33132
05:16:14|0.33126
05:16:16|0.33128
05:16:16|0.33128
05:16:18|0.33131
05:16:18|0.33131
05:16:19|0.33131
05:16:20|0.33132
05:16:21|0.3312
05:16:23|0.3311
05:16:24|0.3311
05:16:24|0.3311
05:16:25|0.33106
05:16:26|0.33106
05:16:27|0.33106
05:16:28|0.33085
05:16:29|0.33077
05:16:31|0.33077
05:16:31|0.33084
05:16:32|0.33082
05:16:34|0.33082
05:16:34|0.33082
05:16:35|0.33082
05:16:37|0.33065
05:16:39|0.33063
05:16:40|0.33063
05:16:41|0.33048
05:16:42|0.33063
05:16:43|0.33059
05:16:44|0.33059
05:16:45|0.33059
05:16:46|0.33059
05:16:47|0.33015
05:16:48|0.33025
05:16:49|0.33045
05:16:50|0.33045
05:16:51|0.33045
05:16:52|0.33045
05:16:53|0.33045
05:16:54|0.33045
05:16:55|0.33053
05:16:56|0.33053
05:16:57|0.33043
05:16:59|0.33039
05:16:59|0.33039
05:17:00|0.33034
05:17:01|0.33034
05:17:02|0.33034
05:17:03|0.3304
05:17:04|0.3304
05:17:05|0.3304
05:17:06|0.33012
05:17:07|0.3299
05:17:08|0.32989
05:17:09|0.32988
05:17:10|0.32992
05:17:11|0.32978
05:17:12|0.32978
05:17:13|0.32996
05:17:15|0.32976
05:17:15|0.32976
05:17:17|0.32976
05:17:17|0.32976
05:17:18|0.32976
05:17:20|0.32979
05:17:21|0.32979
05:17:21|0.32978
05:17:23|0.32978
05:17:23|0.32978
05:17:25|0.32978
05:17:26|0.32983
05:17:26|0.32983
05:17:28|0.32983
05:17:28|0.32983
05:17:29|0.32983
05:17:30|0.32983
05:17:31|0.32983
05:17:32|0.32983
05:17:34|0.32983
05:17:35|0.32983
05:17:35|0.32983
05:17:36|0.32983
05:17:38|0.32974
05:17:39|0.3297
05:17:41|0.32972
05:17:41|0.3297
05:17:42|0.32961
05:17:43|0.32961
05:17:45|0.32969
05:17:45|0.32961
05:17:46|0.32952
05:17:48|0.32953
05:17:49|0.3295
05:17:50|0.3295
05:17:51|0.3295
05:17:52|0.3295
05:17:53|0.3295
05:17:54|0.3295
05:17:55|0.32963
05:17:56|0.32963
05:17:57|0.32992
05:17:59|0.32992
05:17:59|0.32992
05:18:00|0.32992
05:18:01|0.3299
05:18:02|0.3299
05:18:04|0.3299
05:18:04|0.3299
05:18:06|0.32966
05:18:06|0.32966
05:18:08|0.32966
05:18:09|0.32966
05:18:10|0.32959
05:18:11|0.32959
05:18:12|0.32959
05:18:12|0.32959
05:18:13|0.3296
05:18:15|0.3296
05:18:15|0.3296
05:18:16|0.3296
05:18:18|0.3296
05:18:19|0.32943
05:18:19|0.32943
05:18:21|0.32943
05:18:22|0.3294
05:18:23|0.3294
05:18:24|0.32938
05:18:25|0.32938
05:18:26|0.32938
05:18:27|0.32938
05:18:27|0.32938
05:18:28|0.32932
05:18:30|0.32933
05:18:30|0.32933
05:18:32|0.32933
05:18:33|0.32948
05:18:34|0.32958
05:18:35|0.32958
05:18:36|0.32958
05:18:37|0.32958
05:18:38|0.32958
05:18:39|0.32958
05:18:41|0.32958
05:18:41|0.32958
05:18:42|0.32958
05:18:43|0.32958
05:18:44|0.32958
05:18:45|0.32958
05:18:47|0.32958
05:18:47|0.32958
05:18:48|0.32958
05:18:49|0.32958
05:18:51|0.32958
05:18:51|0.32958
05:18:53|0.32958
05:18:54|0.32958
05:18:54|0.32958
05:18:56|0.32958
05:18:56|0.32958
05:18:57|0.32954
05:18:58|0.32954
05:19:00|0.32954
05:19:01|0.32954
05:19:02|0.32974
05:19:03|0.32981
05:19:03|0.32978
05:19:05|0.32978
05:19:06|0.32978
05:19:07|0.32978
05:19:08|0.32978
05:19:08|0.32978
05:19:10|0.32978
05:19:10|0.32978
05:19:12|0.32978
05:19:13|0.32978
05:19:14|0.32978
05:19:15|0.32978
05:19:16|0.32978
05:19:17|0.32978
05:19:17|0.32989
05:19:19|0.32989
05:19:20|0.32992
05:19:21|0.32992
05:19:22|0.33
05:19:23|0.33026
05:19:24|0.33026
05:19:25|0.33026
05:19:26|0.33026
05:19:27|0.33026
05:19:28|0.33026
05:19:28|0.33026
05:19:30|0.33022
05:19:30|0.33022
05:19:32|0.33022
05:19:33|0.33022
05:19:33|0.33022
05:19:35|0.33022
05:19:36|0.33022
05:19:37|0.33022
05:19:37|0.33022
05:19:39|0.33022
05:19:40|0.32989
05:19:42|0.32963
05:19:43|0.32963
05:19:44|0.32963
05:19:45|0.32963
05:19:46|0.32963
05:19:48|0.32963
05:19:48|0.32963
05:19:49|0.32963
05:19:50|0.32963
05:19:51|0.32963
05:19:52|0.32963
05:19:53|0.32963
05:19:54|0.32963
05:19:55|0.32963
05:19:56|0.32963
05:19:57|0.32963
05:19:58|0.32969
05:19:59|0.32969
05:20:00|0.32969
05:20:01|0.32969
05:20:02|0.32969
05:20:03|0.32969
05:20:04|0.32965
05:20:05|0.32965
05:20:06|0.32965
05:20:07|0.32965
05:20:08|0.32965
05:20:09|0.32965
05:20:10|0.32965
05:20:11|0.32965
05:20:12|0.32965
05:20:13|0.32965
05:20:14|0.32965
05:20:15|0.32965
05:20:16|0.32982
05:20:17|0.32983
05:20:18|0.32983
05:20:19|0.32983
05:20:20|0.32983
05:20:21|0.32983
05:20:23|0.33003
05:20:23|0.33003
05:20:25|0.33003
05:20:26|0.33003
05:20:26|0.33003
05:20:28|0.32992
05:20:29|0.32992
05:20:29|0.32992
05:20:30|0.32992
05:20:31|0.32992
05:20:32|0.32992
05:20:34|0.32992
05:20:34|0.32992
05:20:35|0.32992
05:20:37|0.32992
05:20:37|0.32992
05:20:38|0.32992
05:20:39|0.3297
05:20:41|0.3297
05:20:42|0.3297
05:20:43|0.3297
05:20:44|0.3297
05:20:46|0.3297
05:20:47|0.3297
05:20:48|0.3297
05:20:49|0.32967
05:20:50|0.32967
05:20:50|0.32967
05:20:52|0.32967
05:20:53|0.3295
05:20:54|0.3295
05:20:55|0.3295
05:20:55|0.3295
05:20:57|0.3295
05:20:58|0.3295
05:20:59|0.3295
05:21:00|0.3295
05:21:01|0.3295
05:21:02|0.3295
05:21:03|0.3295
05:21:04|0.3295
05:21:04|0.3295
05:21:06|0.3295
05:21:07|0.3295
05:21:08|0.3295
05:21:09|0.3295
05:21:10|0.3295
05:21:11|0.3295
05:21:12|0.3295
05:21:13|0.3295
05:21:14|0.3295
05:21:15|0.3295
05:21:16|0.3295
05:21:17|0.3295
05:21:18|0.3295
05:21:18|0.32956
05:21:20|0.3295
05:21:21|0.32925
05:21:22|0.32926
05:21:23|0.3292
05:21:24|0.32892
05:21:24|0.32873
05:21:26|0.32879
05:21:26|0.32892
05:21:28|0.32884
05:21:29|0.32884
05:21:30|0.32902
05:21:30|0.32902
05:21:32|0.32893
05:21:32|0.32893
05:21:34|0.32881
05:21:35|0.32871
05:21:35|0.32873
05:21:37|0.32873
05:21:38|0.32873
05:21:38|0.32865
05:21:39|0.32869
05:21:41|0.32869
05:21:42|0.32852
05:21:44|0.32849
05:21:44|0.32848
05:21:45|0.32848
05:21:46|0.32864
05:21:47|0.32864
05:21:48|0.32864
05:21:50|0.32835
05:21:51|0.32835
05:21:52|0.32861
05:21:52|0.32848
05:21:53|0.32848
05:21:55|0.32865
05:21:56|0.32865
05:21:57|0.32865
05:21:57|0.32865
05:21:58|0.3287
05:22:00|0.3287
05:22:00|0.3287
05:22:02|0.3285
05:22:03|0.3285
05:22:04|0.3285
05:22:05|0.3285
05:22:06|0.32852
05:22:07|0.32852
05:22:07|0.32852
05:22:08|0.32852
05:22:10|0.32857
05:22:11|0.32857
05:22:12|0.32857
05:22:13|0.32857
05:22:14|0.32854
05:22:15|0.32854
05:22:15|0.3285
05:22:17|0.3285
05:22:18|0.3285
05:22:19|0.3285
05:22:20|0.3285
05:22:21|0.3285
05:22:22|0.32821
05:22:23|0.32817
05:22:23|0.3282
05:22:25|0.32818
05:22:26|0.32821
05:22:26|0.32809
05:22:28|0.32809
05:22:29|0.32809
05:22:30|0.32822
05:22:31|0.32822
05:22:32|0.32822
05:22:32|0.32822
05:22:34|0.32822
05:22:35|0.32809
05:22:36|0.32809
05:22:37|0.32809
05:22:38|0.32809
05:22:39|0.32821
05:22:40|0.32825
05:22:41|0.32825
05:22:41|0.32825
05:22:43|0.32818
05:22:44|0.32818
05:22:46|0.32818
05:22:46|0.32848
05:22:47|0.32846
05:22:48|0.32846
05:22:49|0.32833
05:22:50|0.32833
05:22:52|0.32833
05:22:53|0.32833
05:22:54|0.32833
05:22:55|0.32833
05:22:56|0.32825
05:22:57|0.32817
05:22:58|0.32817
05:22:59|0.32817
05:23:00|0.32817
05:23:01|0.32817
05:23:02|0.32817
05:23:03|0.3282
05:23:04|0.32824
05:23:05|0.32824
05:23:06|0.32824
05:23:07|0.32816
05:23:08|0.32816
05:23:09|0.32816
05:23:10|0.32816
05:23:11|0.32816
05:23:12|0.32816
05:23:13|0.32824
05:23:14|0.32824
05:23:15|0.32824
05:23:16|0.32824
05:23:17|0.32824
05:23:18|0.32824
05:23:19|0.32824
05:23:20|0.32824
05:23:21|0.32824
05:23:22|0.32824
05:23:23|0.32837
05:23:24|0.32837
05:23:25|0.3282
05:23:26|0.3282
05:23:27|0.3282
05:23:28|0.32821
05:23:29|0.32821
05:23:30|0.32845
05:23:31|0.32845
05:23:32|0.32841
05:23:33|0.32841
05:23:34|0.32841
05:23:35|0.32848
05:23:36|0.32848
05:23:37|0.3285
05:23:38|0.3285
05:23:39|0.3285
05:23:40|0.3285
05:23:41|0.3285
05:23:42|0.3285
05:23:43|0.3285
05:23:45|0.32882
05:23:46|0.32882
05:23:47|0.32874
05:23:47|0.32856
05:23:49|0.3285
05:23:50|0.3285
05:23:51|0.32871
05:23:53|0.32832
05:23:53|0.32832
05:23:55|0.32832
05:23:55|0.32832
05:23:57|0.32832
05:23:58|0.32823
05:23:58|0.32823
05:23:59|0.32823
05:24:01|0.32823
05:24:02|0.32823
05:24:03|0.32823
05:24:04|0.32823
05:24:04|0.32823
05:24:06|0.32838
05:24:06|0.32838
05:24:08|0.32838
05:24:08|0.32838
05:24:10|0.32838
05:24:11|0.32838
05:24:12|0.32838
05:24:13|0.32838
05:24:14|0.32838
05:24:15|0.32835
05:24:16|0.32834
05:24:17|0.32834
05:24:17|0.32834
05:24:19|0.32834
05:24:20|0.32834
05:24:20|0.32834
05:24:22|0.32824
05:24:23|0.32847
05:24:24|0.32847
05:24:24|0.32847
05:24:25|0.32847
05:24:27|0.32847
05:24:28|0.32847
05:24:28|0.32847
05:24:30|0.32847
05:24:31|0.32847
05:24:32|0.32847
05:24:33|0.32847
05:24:34|0.32847
05:24:35|0.32847
05:24:36|0.32847
05:24:37|0.32847
05:24:38|0.32847
05:24:39|0.32847
05:24:40|0.32847
05:24:41|0.32847
05:24:42|0.32847
05:24:43|0.32847
05:24:43|0.32847
05:24:45|0.32847
05:24:47|0.32847
05:24:48|0.32832
05:24:49|0.32832
05:24:50|0.32776
05:24:52|0.328
05:24:52|0.328
05:24:54|0.328
05:24:55|0.328
05:24:56|0.3279
05:24:57|0.32798
05:24:58|0.32799
05:24:59|0.32819
05:25:00|0.328
05:25:02|0.328
05:25:02|0.328
05:25:03|0.328
05:25:04|0.32801
05:25:05|0.32801
05:25:06|0.32801
05:25:07|0.32791
05:25:09|0.32791
05:25:10|0.32801
05:25:11|0.32801
05:25:12|0.32802
05:25:12|0.32791
05:25:13|0.32791
05:25:15|0.32791
05:25:15|0.32791
05:25:17|0.32791
05:25:18|0.32793
05:25:19|0.32801
05:25:19|0.32801
05:25:21|0.32801
05:25:21|0.32801
05:25:22|0.32801
05:25:24|0.32801
05:25:24|0.32801
05:25:25|0.32801
05:25:26|0.32801
05:25:27|0.32801
05:25:28|0.32801
05:25:30|0.32801
05:25:30|0.32802
05:25:32|0.32802
05:25:32|0.32802
05:25:33|0.32802
05:25:34|0.32802
05:25:36|0.32789
05:25:36|0.32784
05:25:38|0.32784
05:25:38|0.328
05:25:39|0.328
05:25:40|0.32776
05:25:41|0.32787
05:25:42|0.328
05:25:43|0.328
05:25:44|0.328
05:25:46|0.328
05:25:47|0.328
05:25:48|0.32787
05:25:49|0.32787
05:25:51|0.32771
05:25:51|0.32771
05:25:53|0.32771
05:25:53|0.32793
05:25:55|0.32793
05:25:56|0.32793
05:25:57|0.32793
05:25:57|0.32793
05:25:59|0.32798
05:26:00|0.32798
05:26:01|0.32798
05:26:02|0.32792
05:26:03|0.32792
05:26:04|0.32792
05:26:05|0.32792
05:26:06|0.32792
05:26:06|0.32792
05:26:08|0.32792
05:26:09|0.32792
05:26:10|0.32792
05:26:10|0.3278
05:26:12|0.32784
05:26:13|0.32784
05:26:14|0.32784
05:26:15|0.32784
05:26:16|0.32785
05:26:17|0.32785
05:26:18|0.3279
05:26:19|0.3279
05:26:20|0.32785
05:26:21|0.32785
05:26:22|0.32789
05:26:22|0.32795
05:26:24|0.32794
05:26:25|0.32794
05:26:26|0.32794
05:26:27|0.32794
05:26:28|0.32798
05:26:28|0.32803
05:26:30|0.32803
05:26:31|0.32803
05:26:31|0.32801
05:26:33|0.32801
05:26:34|0.32801
05:26:34|0.32793
05:26:36|0.32793
05:26:37|0.32793
05:26:38|0.32793
05:26:38|0.32793
05:26:40|0.32795
05:26:41|0.32795
05:26:42|0.32795
05:26:43|0.32795
05:26:44|0.32795
05:26:45|0.32795
05:26:46|0.32795
05:26:47|0.3279
05:26:49|0.3279
05:26:49|0.3279
05:26:51|0.3279
05:26:52|0.3279
05:26:53|0.3279
05:26:53|0.328
05:26:54|0.328
05:26:56|0.328
05:26:57|0.32806
05:26:58|0.32806
05:26:59|0.32806
05:27:00|0.32806
05:27:01|0.32806
05:27:02|0.32806
05:27:02|0.32806
05:27:04|0.32806
05:27:05|0.32806
05:27:06|0.32806
05:27:07|0.32806
05:27:08|0.32806
05:27:09|0.32806
05:27:10|0.32792
05:27:11|0.32792
05:27:12|0.32792
05:27:13|0.32792
05:27:14|0.32792
05:27:15|0.32792
05:27:16|0.32792
05:27:17|0.32792
05:27:18|0.32809
05:27:19|0.32809
05:27:20|0.32809
05:27:21|0.32809
05:27:22|0.32809
05:27:23|0.32809
05:27:24|0.32809
05:27:25|0.32796
05:27:26|0.32796
05:27:27|0.32796
05:27:28|0.32812
05:27:29|0.32812
05:27:30|0.32812
05:27:31|0.32812
05:27:32|0.32812
05:27:33|0.32812
05:27:34|0.32812
05:27:35|0.32812
05:27:36|0.32812
05:27:37|0.32812
05:27:38|0.32812
05:27:39|0.32812
05:27:40|0.32812
05:27:41|0.32812
05:27:42|0.32812
05:27:43|0.32812
05:27:44|0.32812
05:27:45|0.32812
05:27:46|0.32812
05:27:48|0.32812
05:27:49|0.32812
05:27:50|0.32812
05:27:52|0.32799
05:27:52|0.32799
05:27:53|0.32799
05:27:54|0.32799
05:27:55|0.32799
05:27:56|0.32799
05:27:57|0.32799
05:27:58|0.32799
05:27:59|0.32799
05:28:00|0.32811
05:28:01|0.32821
05:28:02|0.32804
05:28:03|0.32804
05:28:04|0.32804
05:28:05|0.32804
05:28:06|0.32804
05:28:07|0.32804
05:28:08|0.32804
05:28:09|0.32804
05:28:10|0.32804
05:28:11|0.32804
05:28:12|0.32804
05:28:13|0.32804
05:28:14|0.32804
05:28:16|0.32804
05:28:16|0.32804
05:28:17|0.32804
05:28:19|0.32804
05:28:20|0.32804
05:28:20|0.32804
05:28:22|0.32804
05:28:23|0.32804
05:28:23|0.32804
05:28:24|0.32804
05:28:25|0.32804
05:28:27|0.32804
05:28:28|0.32804
05:28:28|0.32804
05:28:29|0.32804
05:28:30|0.32804
05:28:31|0.32804
05:28:32|0.32802
05:28:33|0.32802
05:28:34|0.32802
05:28:35|0.32802
05:28:36|0.32801
05:28:37|0.32818
05:28:38|0.32828
05:28:39|0.32842
05:28:41|0.32842
05:28:41|0.32831
05:28:43|0.32831
05:28:43|0.32831
05:28:45|0.3282
05:28:46|0.3282
05:28:47|0.3282
05:28:47|0.3282
05:28:49|0.3282
05:28:50|0.3282
05:28:52|0.3282
05:28:52|0.3282
05:28:53|0.32834
05:28:54|0.32834
05:28:55|0.32834
05:28:57|0.3285
05:28:57|0.3285
05:28:59|0.3285
05:28:59|0.3285
05:29:00|0.3285
05:29:02|0.3285
05:29:02|0.32849
05:29:03|0.32849
05:29:04|0.32838
05:29:06|0.32829
05:29:07|0.3284
05:29:08|0.3284
05:29:08|0.3284
05:29:10|0.3284
05:29:10|0.3284
05:29:12|0.3284
05:29:13|0.3284
05:29:13|0.3284
05:29:14|0.3284
05:29:15|0.3284
05:29:16|0.3284
05:29:17|0.3284
05:29:18|0.3284
05:29:20|0.32839
05:29:21|0.32839
05:29:21|0.32839
05:29:22|0.32839
05:29:24|0.32839
05:29:24|0.32839
05:29:25|0.3284
05:29:26|0.3284
05:29:28|0.3284
05:29:28|0.3284
05:29:29|0.3284
05:29:30|0.3284
05:29:31|0.3284
05:29:32|0.3284
05:29:33|0.3284
05:29:34|0.3284
05:29:35|0.3284
05:29:36|0.3284
05:29:37|0.3286
05:29:38|0.32865
05:29:39|0.32865
05:29:41|0.32865
05:29:41|0.32865
05:29:43|0.32865
05:29:44|0.32865
05:29:45|0.32865
05:29:46|0.32863
05:29:47|0.32863
05:29:48|0.32863
05:29:49|0.32863
05:29:50|0.32863
05:29:51|0.32863
05:29:53|0.32863
05:29:53|0.32863
05:29:55|0.32863
05:29:56|0.32863
05:29:57|0.32881
05:29:58|0.32881
05:29:59|0.32881
05:30:00|0.32881
05:30:01|0.32881
05:30:02|0.32881
05:30:03|0.32881
05:30:04|0.3289
05:30:05|0.3289
05:30:06|0.32893
05:30:07|0.32893
05:30:08|0.32893
05:30:09|0.32893
05:30:10|0.32893
05:30:11|0.32892
05:30:11|0.32892
05:30:13|0.32892
05:30:14|0.32892
05:30:15|0.32888
05:30:16|0.32888
05:30:17|0.32893
05:30:18|0.32893
05:30:19|0.32888
05:30:20|0.32896
05:30:21|0.32896
05:30:22|0.32894
05:30:23|0.32888
05:30:24|0.32888
05:30:25|0.32888
05:30:26|0.32888
05:30:27|0.32888
05:30:28|0.32888
05:30:29|0.32888
05:30:30|0.32888
05:30:31|0.32893
05:30:32|0.32891
05:30:33|0.32891
05:30:34|0.32891
05:30:35|0.32891
05:30:36|0.32891
05:30:37|0.32881
05:30:38|0.32881
05:30:39|0.32881
05:30:40|0.32881
05:30:41|0.32881
05:30:42|0.32881
05:30:43|0.32881
05:30:44|0.32881
05:30:45|0.32881
05:30:46|0.32881
05:30:47|0.32881
05:30:48|0.32881
05:30:49|0.32881
05:30:50|0.32881
05:30:52|0.32881
05:30:53|0.32881
05:30:54|0.32881
05:30:55|0.32881
05:30:57|0.32881
05:30:57|0.32899
05:30:59|0.329
05:31:00|0.329
05:31:00|0.329
05:31:02|0.32905
05:31:03|0.32916
05:31:03|0.32916
05:31:04|0.32916
05:31:06|0.32916
05:31:06|0.32922
05:31:08|0.32914
05:31:09|0.32914
05:31:10|0.32922
05:31:11|0.32922
05:31:12|0.32922
05:31:13|0.32922
05:31:14|0.32939
05:31:15|0.32953
05:31:16|0.32953
05:31:17|0.32944
05:31:18|0.32944
05:31:19|0.32946
05:31:20|0.32946
05:31:21|0.32943
05:31:22|0.32943
05:31:23|0.32944
05:31:24|0.32944
05:31:25|0.32931
05:31:26|0.3293
05:31:28|0.32894
05:31:28|0.32888
05:31:29|0.32888
05:31:30|0.329
05:31:31|0.329
05:31:32|0.32873
05:31:33|0.32873
05:31:34|0.32873
05:31:35|0.32873
05:31:36|0.32873
05:31:37|0.32866
05:31:39|0.32866
05:31:39|0.32868
05:31:40|0.32865
05:31:41|0.32863
05:31:42|0.32863
05:31:43|0.32863
05:31:44|0.32863
05:31:45|0.32863
05:31:46|0.32863
05:31:47|0.32852
05:31:48|0.32852
05:31:49|0.32852
05:31:50|0.32852
05:31:52|0.32852
05:31:53|0.32852
05:31:54|0.32852
05:31:55|0.32852
05:31:56|0.32852
05:31:57|0.32841
05:31:59|0.32841
05:31:59|0.32841
05:32:01|0.32841
05:32:02|0.32841
05:32:03|0.32841
05:32:03|0.32841
05:32:05|0.32841
05:32:06|0.32841
05:32:07|0.32841
05:32:08|0.3284
05:32:10|0.3284
05:32:10|0.3284
05:32:11|0.3284
05:32:12|0.3284
05:32:13|0.3284
05:32:14|0.32829
05:32:15|0.3283
05:32:16|0.3283
05:32:17|0.3283
05:32:18|0.3283
05:32:19|0.32801
05:32:20|0.32801
05:32:21|0.32801
05:32:22|0.32801
05:32:23|0.32801
05:32:24|0.32814
05:32:25|0.32814
05:32:26|0.32814
05:32:27|0.32814
05:32:28|0.32817
05:32:29|0.32817
05:32:30|0.32817
05:32:31|0.32817
05:32:32|0.32817
05:32:33|0.32817
05:32:34|0.32817
05:32:35|0.32817
05:32:36|0.32817
05:32:37|0.32821
05:32:38|0.32821
05:32:39|0.32821
05:32:40|0.32821
05:32:41|0.32821
05:32:42|0.32821
05:32:43|0.328
05:32:44|0.328
05:32:45|0.328
05:32:46|0.32803
05:32:47|0.32802
05:32:48|0.32802
05:32:49|0.32802
05:32:50|0.32802
05:32:51|0.32802
05:32:53|0.32802
05:32:54|0.32802
05:32:55|0.32802
05:32:57|0.32802
05:32:57|0.32826
05:32:58|0.32826
05:32:59|0.32826
05:33:00|0.32826
05:33:01|0.32826
05:33:02|0.32826
05:33:03|0.32826
05:33:04|0.32826
05:33:05|0.32826
05:33:06|0.32826
05:33:07|0.32826
05:33:08|0.32826
05:33:09|0.32826
05:33:10|0.3281
05:33:11|0.3281
05:33:12|0.3281
05:33:13|0.32815
05:33:14|0.32815
05:33:15|0.32802
05:33:16|0.32799
05:33:17|0.32799
05:33:18|0.32806
05:33:19|0.32802
05:33:20|0.32802
05:33:22|0.32802
05:33:22|0.32803
05:33:24|0.32799
05:33:25|0.32799
05:33:26|0.32806
05:33:27|0.32803
05:33:28|0.32796
05:33:29|0.32796
05:33:30|0.32791
05:33:31|0.32803
05:33:32|0.32803
05:33:33|0.32803
05:33:34|0.32803
05:33:35|0.32803
05:33:36|0.32803
05:33:37|0.32803
05:33:38|0.32803
05:33:39|0.32803
05:33:40|0.32803
05:33:41|0.32803
05:33:42|0.32801
05:33:43|0.32801
05:33:44|0.32801
05:33:45|0.32801
05:33:46|0.32801
05:33:47|0.32799
05:33:48|0.32799
05:33:49|0.32799
05:33:50|0.32799
05:33:51|0.32799
05:33:52|0.32799
05:33:53|0.32799
05:33:55|0.3281
05:33:56|0.3281
05:33:57|0.3281
05:33:58|0.32807
05:33:59|0.32807
05:34:00|0.32802
05:34:01|0.32801
05:34:02|0.32823
05:34:03|0.32823
05:34:04|0.32823
05:34:05|0.32823
05:34:06|0.32823
05:34:07|0.32823
05:34:08|0.32823
05:34:09|0.32823
05:34:10|0.32823
05:34:11|0.32823
05:34:12|0.32823
05:34:13|0.32793
05:34:14|0.32793
05:34:15|0.32793
05:34:16|0.32793
05:34:18|0.32793
05:34:18|0.32793
05:34:19|0.32793
05:34:20|0.32793
05:34:22|0.32793
05:34:23|0.32793
05:34:23|0.32793
05:34:25|0.32793
05:34:25|0.32802
05:34:26|0.32802
05:34:28|0.32802
05:34:28|0.32802
05:34:30|0.32802
05:34:30|0.32803
05:34:32|0.32803
05:34:33|0.32803
05:34:34|0.32803
05:34:35|0.32803
05:34:36|0.32803
05:34:37|0.32803
05:34:38|0.32803
05:34:39|0.32803
05:34:40|0.32803
05:34:41|0.32803
05:34:42|0.32803
05:34:43|0.32803
05:34:44|0.32803
05:34:45|0.32797
05:34:46|0.32797
05:34:47|0.32797
05:34:48|0.32797
05:34:49|0.32797
05:34:50|0.32797
05:34:52|0.32797
05:34:52|0.32803
05:34:53|0.32803
05:34:55|0.32816
05:34:56|0.32816
05:34:57|0.32816
05:34:59|0.32816
05:34:59|0.32816
05:35:01|0.32816
05:35:02|0.32816
05:35:02|0.32816
05:35:03|0.32794
05:35:05|0.32794
05:35:06|0.32794
05:35:06|0.32795
05:35:08|0.32795
05:35:09|0.32795
05:35:10|0.32795
05:35:11|0.32795
05:35:12|0.32794
05:35:12|0.3279
05:35:14|0.3279
05:35:15|0.3279
05:35:16|0.3279
05:35:17|0.3279
05:35:18|0.32793
05:35:19|0.32804
05:35:20|0.32811
05:35:20|0.32815
05:35:22|0.32808
05:35:22|0.32808
05:35:24|0.32828
05:35:25|0.32828
05:35:25|0.32828
05:35:27|0.3283
05:35:27|0.32837
05:35:29|0.32842
05:35:30|0.32853
05:35:31|0.32853
05:35:31|0.32853
05:35:33|0.32853
05:35:34|0.32853
05:35:34|0.32853
05:35:36|0.32853
05:35:37|0.32853
05:35:37|0.32853
05:35:38|0.32853
05:35:40|0.32833
05:35:41|0.32833
05:35:42|0.32833
05:35:43|0.32833
05:35:43|0.32833
05:35:45|0.32833
05:35:45|0.32833
05:35:47|0.32833
05:35:47|0.32833
05:35:49|0.32833
05:35:49|0.32833
05:35:51|0.32833
05:35:51|0.32833
05:35:52|0.32833
05:35:54|0.32834
05:35:54|0.32834
05:35:56|0.32834
05:35:58|0.32834
05:35:58|0.32834
05:35:59|0.32834
05:36:01|0.32834
05:36:02|0.32834
05:36:03|0.32834
05:36:04|0.3284
05:36:05|0.3284
05:36:06|0.3284
05:36:07|0.3284
05:36:08|0.3284
05:36:09|0.3284
05:36:10|0.3284
05:36:11|0.32833
05:36:12|0.32834
05:36:14|0.32834
05:36:14|0.32834
05:36:15|0.32834
05:36:16|0.32834
05:36:18|0.32834
05:36:18|0.32834
05:36:20|0.32834
05:36:20|0.32834
05:36:21|0.32834
05:36:22|0.32834
05:36:23|0.32834
05:36:25|0.32834
05:36:26|0.32834
05:36:27|0.32834
05:36:27|0.32834
05:36:28|0.32834
05:36:29|0.32834
05:36:31|0.32833
05:36:32|0.32833
05:36:33|0.32833
05:36:34|0.32833
05:36:35|0.32833
05:36:35|0.32833
05:36:37|0.32834
05:36:38|0.32834
05:36:39|0.32834
05:36:39|0.32834
05:36:40|0.32834
05:36:41|0.32834
05:36:43|0.32834
05:36:44|0.3285
05:36:45|0.32876
05:36:46|0.32876
05:36:47|0.32876
05:36:48|0.32857
05:36:49|0.32857
05:36:49|0.32857
05:36:51|0.32857
05:36:52|0.32857
05:36:53|0.32857
05:36:54|0.32857
05:36:55|0.32857
05:36:56|0.32857
05:36:57|0.32857
05:36:58|0.32857
05:36:59|0.32857
05:37:01|0.32849
05:37:01|0.32849
05:37:03|0.32849
05:37:04|0.32849
05:37:04|0.32849
05:37:06|0.32849
05:37:07|0.32849
05:37:08|0.32849
05:37:09|0.32849
05:37:10|0.32849
05:37:11|0.32849
05:37:12|0.32865
05:37:12|0.32851
05:37:14|0.32851
05:37:14|0.32862
05:37:15|0.32862
05:37:17|0.32862
05:37:17|0.32873
05:37:19|0.32873
05:37:19|0.32857
05:37:20|0.32857
05:37:22|0.32857
05:37:22|0.32857
05:37:23|0.32857
05:37:24|0.32857
05:37:26|0.32857
05:37:27|0.32857
05:37:28|0.32857
05:37:28|0.32857
05:37:29|0.32874
05:37:30|0.32874
05:37:32|0.32864
05:37:33|0.32864
05:37:33|0.32864
05:37:35|0.32864
05:37:35|0.32864
05:37:36|0.32864
05:37:38|0.32864
05:37:38|0.32864
05:37:40|0.32864
05:37:41|0.32865
05:37:42|0.32866
05:37:43|0.32866
05:37:44|0.32866
05:37:45|0.32866
05:37:46|0.32866
05:37:47|0.32866
05:37:47|0.32866
05:37:48|0.32866
05:37:50|0.3286
05:37:51|0.3286
05:37:52|0.3286
05:37:52|0.32863
05:37:54|0.32863
05:37:55|0.32863
05:37:55|0.32863
05:37:57|0.32863
05:37:58|0.32863
05:38:00|0.32871
05:38:00|0.32871
05:38:02|0.32871
05:38:03|0.32871
05:38:03|0.32871
05:38:05|0.32871
05:38:06|0.32871
05:38:07|0.32871
05:38:08|0.32871
05:38:08|0.32871
05:38:10|0.32871
05:38:10|0.32871
05:38:12|0.32871
05:38:13|0.32871
05:38:13|0.32871
05:38:14|0.32871
05:38:16|0.32871
05:38:17|0.32871
05:38:18|0.32871
05:38:18|0.32871
05:38:19|0.32871
05:38:20|0.32871
05:38:21|0.32863
05:38:22|0.32857
05:38:24|0.32857
05:38:25|0.3286
05:38:25|0.32868
05:38:26|0.3287
05:38:27|0.32872
05:38:29|0.32889
05:38:29|0.32889
05:38:30|0.32889
05:38:31|0.32889
05:38:33|0.32889
05:38:33|0.32889
05:38:34|0.32891
05:38:35|0.32891
05:38:37|0.32891
05:38:37|0.32891
05:38:39|0.32891
05:38:39|0.32875
05:38:40|0.32875
05:38:42|0.32875
05:38:42|0.32875
05:38:44|0.32875
05:38:44|0.32885
05:38:45|0.32885
05:38:47|0.32885
05:38:48|0.3289
05:38:48|0.3289
05:38:50|0.3289
05:38:50|0.3289
05:38:52|0.3289
05:38:53|0.3289
05:38:53|0.3289
05:38:55|0.3289
05:38:56|0.32891
05:38:57|0.32891
05:38:58|0.32891
05:39:00|0.32891
05:39:00|0.32889
05:39:02|0.32882
05:39:03|0.3289
05:39:03|0.3289
05:39:05|0.3289
05:39:06|0.32885
05:39:07|0.32885
05:39:07|0.32885
05:39:09|0.32885
05:39:10|0.32885
05:39:11|0.32885
05:39:12|0.32885
05:39:13|0.32885
05:39:13|0.32885
05:39:15|0.32873
05:39:15|0.32873
05:39:16|0.32873
05:39:17|0.32873
05:39:19|0.32873
05:39:20|0.32873
05:39:20|0.32873
05:39:22|0.32873
05:39:23|0.32851
05:39:24|0.32851
05:39:24|0.32851
05:39:26|0.32851
05:39:26|0.32851
05:39:27|0.32851
05:39:29|0.32851
05:39:30|0.32859
05:39:30|0.32851
05:39:31|0.32851
05:39:33|0.32847
05:39:33|0.32847
05:39:35|0.32847
05:39:35|0.32847
05:39:36|0.32847
05:39:37|0.32847
05:39:39|0.32847
05:39:39|0.32847
05:39:40|0.32847
05:39:41|0.32847
05:39:43|0.32847
05:39:44|0.32847
05:39:44|0.32847
05:39:46|0.32847
05:39:47|0.32847
05:39:47|0.32848
05:39:48|0.32848
05:39:50|0.32848
05:39:51|0.32848
05:39:52|0.32816
05:39:53|0.32847
05:39:54|0.32847
05:39:55|0.32838
05:39:56|0.3285
05:39:57|0.3285
05:39:58|0.3285
05:40:00|0.3285
05:40:01|0.3285
05:40:02|0.3285
05:40:03|0.3285
05:40:04|0.3285
05:40:05|0.3285
05:40:06|0.3285
05:40:07|0.32844
05:40:08|0.3285
05:40:09|0.3285
05:40:10|0.3285
05:40:11|0.3285
05:40:12|0.3285
05:40:13|0.3285
05:40:14|0.3285
05:40:15|0.3285
05:40:16|0.3285
05:40:17|0.3285
05:40:18|0.3285
05:40:19|0.3285
05:40:20|0.3285
05:40:21|0.3285
05:40:22|0.32846
05:40:23|0.32846
05:40:24|0.32802
05:40:25|0.32802
05:40:26|0.32802
05:40:27|0.32802
05:40:28|0.32802
05:40:29|0.32802
05:40:30|0.32802
05:40:31|0.32802
05:40:32|0.32824
05:40:33|0.32824
05:40:34|0.32824
05:40:35|0.32824
05:40:36|0.32824
05:40:37|0.32824
05:40:38|0.32824
05:40:39|0.32824
05:40:40|0.32824
05:40:41|0.32824
05:40:42|0.32824
05:40:43|0.32824
05:40:44|0.32824
05:40:45|0.32824
05:40:46|0.32824
05:40:47|0.32824
05:40:48|0.32824
05:40:49|0.32824
05:40:50|0.32824
05:40:51|0.32824
05:40:52|0.32824
05:40:53|0.3281
05:40:54|0.32809
05:40:55|0.32809
05:40:56|0.32809
05:40:57|0.32809
05:40:58|0.32809
05:40:59|0.32809
05:41:00|0.32809
05:41:02|0.32809
05:41:02|0.32809
05:41:03|0.32809
05:41:04|0.32809
05:41:05|0.32809
05:41:06|0.32809
05:41:07|0.32809
05:41:08|0.32809
05:41:09|0.32809
05:41:10|0.32809
05:41:11|0.32809
05:41:12|0.3282
05:41:13|0.3282
05:41:14|0.3282
05:41:15|0.3282
05:41:16|0.3282
05:41:18|0.3281
05:41:18|0.3281
05:41:20|0.32803
05:41:20|0.32803
05:41:22|0.32803
05:41:23|0.32813
05:41:24|0.32813
05:41:24|0.32813
05:41:26|0.32813
05:41:27|0.32813
05:41:28|0.32813
05:41:28|0.32813
05:41:30|0.32813
05:41:31|0.32813
05:41:32|0.32835
05:41:33|0.32835
05:41:34|0.32847
05:41:35|0.32847
05:41:36|0.32847
05:41:36|0.32847
05:41:38|0.32847
05:41:39|0.32847
05:41:40|0.32847
05:41:41|0.32847
05:41:42|0.32836
05:41:43|0.32823
05:41:44|0.32823
05:41:45|0.32823
05:41:46|0.32823
05:41:47|0.32823
05:41:48|0.32823
05:41:49|0.32823
05:41:50|0.32823
05:41:51|0.32823
05:41:52|0.32823
05:41:53|0.32823
05:41:53|0.32823
05:41:55|0.32823
05:41:55|0.32823
05:41:57|0.32823
05:41:58|0.32823
05:41:59|0.32823
05:41:59|0.32823
05:42:01|0.32826
05:42:02|0.32826
05:42:04|0.32826
05:42:04|0.32826
05:42:05|0.32826
05:42:06|0.32826
05:42:07|0.32826
05:42:08|0.32826
05:42:09|0.32826
05:42:10|0.32826
05:42:12|0.32826
05:42:12|0.32826
05:42:13|0.32826
05:42:14|0.32861
05:42:15|0.32876
05:42:16|0.32881
05:42:17|0.32886
05:42:18|0.32886
05:42:19|0.32886
05:42:20|0.32886
05:42:21|0.32886
05:42:22|0.32886
05:42:23|0.32886
05:42:24|0.32859
05:42:25|0.32859
05:42:26|0.32859
05:42:28|0.32859
05:42:28|0.32859
05:42:29|0.32859
05:42:31|0.3283
05:42:31|0.3283
05:42:32|0.3283
05:42:33|0.3283
05:42:34|0.3283
05:42:35|0.3283
05:42:36|0.3283
05:42:37|0.32825
05:42:39|0.32825
05:42:39|0.3283
05:42:41|0.3283
05:42:41|0.3283
05:42:42|0.3283
05:42:44|0.3283
05:42:44|0.32808
05:42:45|0.32808
05:42:46|0.32808
05:42:47|0.32808
05:42:49|0.32809
05:42:50|0.32809
05:42:50|0.32809
05:42:51|0.32809
05:42:52|0.32809
05:42:53|0.32802
05:42:55|0.328
05:42:55|0.328
05:42:57|0.328
05:42:57|0.328
05:42:58|0.32813
05:42:59|0.32813
05:43:01|0.32813
05:43:02|0.32813
05:43:03|0.32813
05:43:05|0.32813
05:43:06|0.32813
05:43:06|0.32813
05:43:08|0.32813
05:43:08|0.32813
05:43:09|0.32813
05:43:11|0.32813
05:43:12|0.32813
05:43:12|0.32813
05:43:14|0.32813
05:43:15|0.32813
05:43:16|0.32813
05:43:17|0.32813
05:43:17|0.32813
05:43:18|0.32813
05:43:20|0.32813
05:43:20|0.32813
05:43:22|0.32813
05:43:22|0.32813
05:43:23|0.32813
05:43:24|0.32813
05:43:26|0.32813
05:43:27|0.32813
05:43:27|0.32813
05:43:29|0.32813
05:43:29|0.32819
05:43:31|0.32819
05:43:31|0.32814
05:43:32|0.32813
05:43:33|0.32813
05:43:34|0.32813
05:43:36|0.32801
05:43:37|0.32804
05:43:38|0.32804
05:43:39|0.32804
05:43:39|0.328
05:43:41|0.328
05:43:41|0.328
05:43:43|0.328
05:43:43|0.32797
05:43:44|0.32797
05:43:46|0.32797
05:43:46|0.32797
05:43:47|0.32797
05:43:49|0.32797
05:43:49|0.32797
05:43:50|0.32797
05:43:51|0.32797
05:43:52|0.32788
05:43:53|0.32798
05:43:54|0.32786
05:43:55|0.32786
05:43:56|0.32786
05:43:58|0.32786
05:43:59|0.32797
05:43:59|0.32787
05:44:00|0.32787
05:44:01|0.32787
05:44:02|0.32788
05:44:04|0.32788
05:44:05|0.32788
05:44:06|0.32788
05:44:07|0.32788
05:44:08|0.32788
05:44:09|0.32788
05:44:10|0.32813
05:44:11|0.3281
05:44:12|0.32807
05:44:13|0.32807
05:44:15|0.32807
05:44:15|0.32807
05:44:16|0.32807
05:44:17|0.32807
05:44:18|0.32807
05:44:19|0.32792
05:44:20|0.32792
05:44:21|0.32792
05:44:22|0.32792
05:44:23|0.32792
05:44:24|0.32792
05:44:25|0.32792
05:44:26|0.32779
05:44:27|0.32791
05:44:28|0.32791
05:44:29|0.32791
05:44:30|0.32791
05:44:31|0.32791
05:44:32|0.32791
05:44:33|0.32791
05:44:34|0.32782
05:44:35|0.32809
05:44:36|0.32809
05:44:37|0.32809
05:44:39|0.32809
05:44:39|0.32809
05:44:40|0.3279
05:44:41|0.3279
05:44:43|0.3279
05:44:44|0.3279
05:44:44|0.3279
05:44:45|0.3279
05:44:47|0.3279
05:44:47|0.32785
05:44:48|0.32785
05:44:49|0.32785
05:44:50|0.32785
05:44:52|0.32785
05:44:52|0.32785
05:44:54|0.32785
05:44:55|0.32785
05:44:56|0.32785
05:44:57|0.32791
05:44:58|0.32791
05:44:59|0.32791
05:45:00|0.32791
05:45:01|0.32791
05:45:02|0.32775
05:45:04|0.32775
05:45:05|0.32775
05:45:06|0.32789
05:45:07|0.32789
05:45:08|0.32807
05:45:08|0.32807
05:45:10|0.32807
05:45:11|0.32807
05:45:12|0.32807
05:45:13|0.32807
05:45:14|0.32784
05:45:15|0.32784
05:45:16|0.32784
05:45:17|0.32778
05:45:18|0.32778
05:45:19|0.32797
05:45:20|0.32797
05:45:21|0.32797
05:45:22|0.32797
05:45:23|0.32797
05:45:24|0.32797
05:45:25|0.328
05:45:26|0.328
05:45:27|0.328
05:45:28|0.328
05:45:29|0.328
05:45:30|0.32799
05:45:31|0.32799
05:45:32|0.32799
05:45:33|0.32799
05:45:34|0.32799
05:45:35|0.32799
05:45:36|0.32799
05:45:37|0.32799
05:45:38|0.328
05:45:39|0.3282
05:45:40|0.3282
05:45:41|0.32821
05:45:42|0.32821
05:45:43|0.32821
05:45:44|0.32792
05:45:45|0.32792
05:45:46|0.32792
05:45:47|0.32792
05:45:48|0.32792
05:45:49|0.32792
05:45:50|0.32792
05:45:51|0.32803
05:45:52|0.32803
05:45:53|0.32803
05:45:54|0.32803
05:45:55|0.32803
05:45:56|0.32803
05:45:57|0.32803
05:45:58|0.32803
05:45:59|0.32803
05:46:00|0.32803
05:46:01|0.32803
05:46:02|0.32803
05:46:03|0.32803
05:46:04|0.32803
05:46:05|0.32791
05:46:07|0.3279
05:46:07|0.3279
05:46:09|0.32803
05:46:10|0.328
05:46:11|0.32788
05:46:11|0.32788
05:46:12|0.32788
05:46:13|0.328
05:46:15|0.328
05:46:16|0.328
05:46:16|0.32787
05:46:17|0.32803
05:46:18|0.32803
05:46:20|0.32803
05:46:21|0.32791
05:46:22|0.32791
05:46:23|0.3279
05:46:24|0.3279
05:46:24|0.3279
05:46:25|0.32789
05:46:27|0.32789
05:46:28|0.32789
05:46:29|0.32789
05:46:29|0.32788
05:46:31|0.32788
05:46:32|0.32788
05:46:33|0.32788
05:46:34|0.32816
05:46:35|0.32827
05:46:36|0.32834
05:46:37|0.32834
05:46:38|0.32843
05:46:39|0.32843
05:46:39|0.3285
05:46:41|0.3285
05:46:42|0.3285
05:46:42|0.32846
05:46:44|0.32848
05:46:45|0.32848
05:46:46|0.32848
05:46:47|0.32838
05:46:48|0.32837
05:46:49|0.32837
05:46:49|0.32837
05:46:51|0.32837
05:46:52|0.32834
05:46:52|0.32834
05:46:54|0.32827
05:46:54|0.3281
05:46:56|0.3281
05:46:56|0.3281
05:46:57|0.3282
05:46:59|0.3282
05:47:00|0.3282
05:47:01|0.3282
05:47:02|0.3282
05:47:03|0.3282
05:47:04|0.3282
05:47:05|0.3282
05:47:05|0.3282
05:47:07|0.3282
05:47:08|0.3282
05:47:10|0.32809
05:47:10|0.32809
05:47:11|0.3281
05:47:13|0.3281
05:47:14|0.3281
05:47:15|0.3281
05:47:15|0.3281
05:47:17|0.3281
05:47:18|0.32824
05:47:19|0.32824
05:47:20|0.32824
05:47:21|0.32824
05:47:22|0.32824
05:47:23|0.32824
05:47:23|0.32821
05:47:25|0.32821
05:47:26|0.32821
05:47:27|0.32821
05:47:28|0.32821
05:47:28|0.32821
05:47:30|0.32821
05:47:31|0.32821
05:47:32|0.32821
05:47:33|0.32821
05:47:34|0.32821
05:47:35|0.32821
05:47:36|0.32821
05:47:37|0.32821
05:47:38|0.32821
05:47:39|0.32821
05:47:40|0.32821
05:47:41|0.32821
05:47:42|0.32821
05:47:43|0.32821
05:47:44|0.32847
05:47:45|0.32847
05:47:46|0.32847
05:47:47|0.32847
05:47:48|0.32847
05:47:49|0.32847
05:47:50|0.32847
05:47:51|0.32847
05:47:52|0.32847
05:47:53|0.32847
05:47:54|0.32847
05:47:55|0.32847
05:47:56|0.32847
05:47:57|0.32843
05:47:58|0.32835
05:47:59|0.3283
05:48:00|0.3283
05:48:01|0.3283
05:48:02|0.3283
05:48:03|0.3283
05:48:04|0.3283
05:48:05|0.32833
05:48:06|0.32833
05:48:08|0.32833
05:48:09|0.32833
05:48:10|0.32833
05:48:11|0.32833
05:48:12|0.32833
05:48:13|0.32846
05:48:14|0.32846
05:48:16|0.32839
05:48:16|0.32839
05:48:17|0.32839
05:48:18|0.32839
05:48:19|0.32839
05:48:21|0.32839
05:48:22|0.32839
05:48:22|0.32839
05:48:23|0.32839
05:48:24|0.32839
05:48:25|0.32839
05:48:26|0.32839
05:48:28|0.3284
05:48:28|0.3284
05:48:30|0.32847
05:48:31|0.32847
05:48:31|0.32853
05:48:32|0.32853
05:48:34|0.32853
05:48:35|0.32852
05:48:36|0.3284
05:48:37|0.32846
05:48:37|0.32846
05:48:38|0.32846
05:48:39|0.32846
05:48:40|0.32846
05:48:42|0.32846
05:48:42|0.32846
05:48:43|0.32846
05:48:44|0.32846
05:48:45|0.32846
05:48:46|0.32846
05:48:47|0.32846
05:48:49|0.32879
05:48:49|0.32879
05:48:50|0.32879
05:48:52|0.32879
05:48:53|0.32869
05:48:53|0.32864
05:48:54|0.32864
05:48:56|0.32864
05:49:01|0.32858
05:49:02|0.32858
05:49:03|0.32858
05:49:04|0.32858
05:49:05|0.32858
05:49:06|0.32858
05:49:07|0.32858
05:49:08|0.32856
05:49:10|0.32856
05:49:10|0.32856
05:49:12|0.32869
05:49:13|0.32869
05:49:14|0.32869
05:49:15|0.32871
05:49:16|0.32871
05:49:17|0.32871
05:49:18|0.32871
05:49:19|0.32871
05:49:20|0.32871
05:49:21|0.32871
05:49:22|0.32871
05:49:24|0.32871
05:49:24|0.32871
05:49:25|0.32871
05:49:26|0.32871
05:49:27|0.32871
05:49:28|0.32871
05:49:29|0.32867
05:49:30|0.32867
05:49:31|0.32867
05:49:32|0.32877
05:49:33|0.32877
05:49:34|0.32877
05:49:35|0.32877
05:49:36|0.32877
05:49:37|0.32877
05:49:38|0.32877
05:49:39|0.32876
05:49:40|0.32876
05:49:42|0.32876
05:49:43|0.32876
05:49:43|0.32876
05:49:44|0.32876
05:49:45|0.32876
05:49:47|0.32876
05:49:47|0.32876
05:49:49|0.32876
05:49:49|0.32876
05:49:50|0.32876
05:49:51|0.32876
05:49:53|0.32871
05:49:53|0.32871
05:49:54|0.32878
05:49:56|0.32878
05:49:56|0.32878
05:49:57|0.32878
05:49:59|0.32878
05:50:00|0.32878
05:50:00|0.32878
05:50:01|0.32877
05:50:02|0.32877
05:50:03|0.32877
05:50:04|0.32877
05:50:05|0.32877
05:50:06|0.32877
05:50:08|0.32881
05:50:08|0.32881
05:50:10|0.32881
05:50:11|0.32887
05:50:12|0.32887
05:50:13|0.32887
05:50:14|0.32874
05:50:15|0.32888
05:50:16|0.32888
05:50:17|0.32888
05:50:18|0.32888
05:50:19|0.32888
05:50:20|0.32888
05:50:21|0.32888
05:50:22|0.3289
05:50:23|0.3289
05:50:24|0.3289
05:50:25|0.3289
05:50:26|0.3289
05:50:27|0.3289
05:50:28|0.3289
05:50:29|0.3289
05:50:30|0.3289
05:50:31|0.3289
05:50:32|0.3289
05:50:33|0.3289
05:50:34|0.3289
05:50:35|0.3289
05:50:36|0.3289
05:50:37|0.3289
05:50:38|0.3289
05:50:39|0.3289
05:50:40|0.3289
05:50:41|0.3289
05:50:42|0.3289
05:50:43|0.32877
05:50:44|0.32877
05:50:45|0.32877
05:50:46|0.32877
05:50:47|0.32877
05:50:48|0.32877
05:50:49|0.32877
05:50:50|0.32877
05:50:51|0.32882
05:50:52|0.32882
05:50:53|0.32882
05:50:54|0.32882
05:50:55|0.32882
05:50:56|0.32882
05:50:57|0.32882
05:50:58|0.32882
05:50:59|0.32882
05:51:00|0.32887
05:51:01|0.32887
05:51:02|0.32887
05:51:03|0.32887
05:51:04|0.32887
05:51:05|0.32887
05:51:06|0.32887
05:51:07|0.32887
05:51:08|0.32889
05:51:09|0.32889
05:51:10|0.3289
05:51:12|0.3289
05:51:13|0.3289
05:51:14|0.3289
05:51:16|0.3289
05:51:17|0.3289
05:51:17|0.3289
05:51:19|0.3289
05:51:19|0.3289
05:51:21|0.32889
05:51:21|0.32889
05:51:23|0.32889
05:51:23|0.32889
05:51:24|0.32889
05:51:26|0.32889
05:51:26|0.32889
05:51:27|0.32889
05:51:29|0.32889
05:51:29|0.32889
05:51:30|0.32889
05:51:32|0.32889
05:51:33|0.32889
05:51:33|0.32889
05:51:34|0.32889
05:51:36|0.32889
05:51:36|0.3289
05:51:37|0.32889
05:51:38|0.32889
05:51:39|0.32889
05:51:41|0.32889
05:51:41|0.32889
05:51:43|0.32889
05:51:43|0.32889
05:51:44|0.32887
05:51:45|0.32887
05:51:46|0.32887
05:51:47|0.32887
05:51:48|0.32887
05:51:49|0.32887
05:51:51|0.32891
05:51:52|0.32891
05:51:52|0.32888
05:51:53|0.32888
05:51:54|0.32888
05:51:56|0.3289
05:51:57|0.3289
05:51:57|0.3289
05:51:58|0.3289
05:51:59|0.3289
05:52:00|0.3289
05:52:01|0.32896
05:52:03|0.32896
05:52:03|0.32896
05:52:04|0.32896
05:52:06|0.32896
05:52:06|0.32896
05:52:07|0.32896
05:52:08|0.32896
05:52:09|0.32896
05:52:10|0.32896
05:52:12|0.32896
05:52:13|0.32896
05:52:15|0.32896
05:52:15|0.32896
05:52:16|0.32896
05:52:18|0.32896
05:52:18|0.32896
05:52:20|0.32896
05:52:21|0.32896
05:52:22|0.32896
05:52:23|0.32899
05:52:24|0.32899
05:52:24|0.32899
05:52:25|0.32899
05:52:26|0.32899
05:52:28|0.32899
05:52:29|0.32899
05:52:30|0.32899
05:52:30|0.32899
05:52:32|0.32898
05:52:33|0.32898
05:52:34|0.32898
05:52:35|0.32898
05:52:36|0.32898
05:52:37|0.32898
05:52:38|0.32898
05:52:39|0.32898
05:52:40|0.32898
05:52:41|0.32899
05:52:42|0.32899
05:52:43|0.32893
05:52:44|0.32893
05:52:45|0.32897
05:52:46|0.32897
05:52:47|0.32897
05:52:48|0.32897
05:52:49|0.32897
05:52:50|0.32897
05:52:51|0.32897
05:52:52|0.32897
05:52:53|0.32897
05:52:54|0.32897
05:52:55|0.32897
05:52:56|0.32897
05:52:57|0.32897
05:52:58|0.32897
05:52:59|0.32897
05:53:00|0.32897
05:53:01|0.32897
05:53:02|0.32897
05:53:03|0.32897
05:53:04|0.329
05:53:05|0.32904
05:53:06|0.32904
05:53:07|0.32904
05:53:08|0.32904
05:53:09|0.32904
05:53:10|0.32904
05:53:11|0.32904
05:53:12|0.32904
05:53:14|0.32904
05:53:15|0.32904
05:53:16|0.32904
05:53:17|0.32904
05:53:18|0.32896
05:53:19|0.32896
05:53:20|0.32896
05:53:21|0.32896
05:53:23|0.32896
05:53:23|0.32896
05:53:24|0.32896
05:53:25|0.32896
05:53:27|0.32896
05:53:28|0.32896
05:53:29|0.32906
05:53:30|0.32906
05:53:31|0.32906
05:53:32|0.32906
05:53:32|0.32906
05:53:33|0.32906
05:53:35|0.32906
05:53:36|0.32906
05:53:37|0.32906
05:53:37|0.32906
05:53:39|0.32906
05:53:39|0.32906
05:53:40|0.32906
05:53:42|0.32906
05:53:42|0.32906
05:53:44|0.32906
05:53:45|0.32906
05:53:45|0.32906
05:53:47|0.32906
05:53:48|0.32906
05:53:49|0.32906
05:53:50|0.32906
05:53:51|0.32906
05:53:52|0.32906
05:53:52|0.32906
05:53:54|0.32906
05:53:55|0.32903
05:53:56|0.32903
05:53:57|0.32903
05:53:58|0.32903
05:53:59|0.32903
05:54:00|0.32903
05:54:02|0.32903
05:54:02|0.32903
05:54:03|0.32903
05:54:04|0.32903
05:54:05|0.32903
05:54:06|0.32903
05:54:07|0.32903
05:54:08|0.32903
05:54:09|0.32903
05:54:10|0.32903
05:54:11|0.32903
05:54:12|0.32903
05:54:14|0.32903
05:54:15|0.32903
05:54:16|0.329
05:54:17|0.32903
05:54:17|0.32907
05:54:19|0.32907
05:54:20|0.32907
05:54:22|0.32907
05:54:23|0.32907
05:54:23|0.32907
05:54:24|0.32907
05:54:26|0.3291
05:54:27|0.32911
05:54:28|0.3293
05:54:29|0.32946
05:54:30|0.32936
05:54:31|0.32936
05:54:32|0.32937
05:54:33|0.32933
05:54:34|0.32933
05:54:35|0.32933
05:54:36|0.32933
05:54:37|0.32933
05:54:39|0.3292
05:54:39|0.3292
05:54:40|0.3292
05:54:42|0.32916
05:54:43|0.32916
05:54:44|0.32916
05:54:45|0.32916
05:54:46|0.32916
05:54:46|0.32916
05:54:47|0.32916
05:54:49|0.32916
05:54:49|0.32916
05:54:50|0.32916
05:54:51|0.32916
05:54:52|0.32916
05:54:53|0.32916
05:54:55|0.32916
05:54:55|0.32916
05:54:57|0.32916
05:54:57|0.32916
05:54:58|0.32916
05:54:59|0.32916
05:55:00|0.32916
05:55:01|0.32916
05:55:02|0.32916
05:55:03|0.32916
05:55:04|0.32916
05:55:05|0.32916
05:55:06|0.32916
05:55:07|0.32916
05:55:09|0.32916
05:55:09|0.32916
05:55:10|0.32916
05:55:12|0.32916
05:55:13|0.32916
05:55:13|0.32916
05:55:15|0.32916
05:55:16|0.32916
05:55:18|0.32915
05:55:18|0.3294
05:55:20|0.3294
05:55:20|0.3294
05:55:22|0.3294
05:55:23|0.3294
05:55:23|0.32937
05:55:25|0.32937
05:55:26|0.32927
05:55:27|0.32937
05:55:28|0.32937
05:55:29|0.32937
05:55:30|0.32921
05:55:31|0.32916
05:55:32|0.32916
05:55:33|0.32923
05:55:34|0.32926
05:55:35|0.32926
05:55:36|0.32927
05:55:37|0.32927
05:55:38|0.32927
05:55:39|0.32927
05:55:40|0.32927
05:55:41|0.32927
05:55:43|0.32927
05:55:43|0.32927
05:55:44|0.32935
05:55:45|0.32935
05:55:46|0.32935
05:55:47|0.32935
05:55:49|0.32935
05:55:50|0.32935
05:55:51|0.32935
05:55:52|0.32935
05:55:53|0.32935
05:55:54|0.32935
05:55:55|0.32935
05:55:56|0.32935
05:55:57|0.32935
05:55:58|0.32935
05:55:59|0.32935
05:56:00|0.32935
05:56:01|0.32935
05:56:02|0.32935
05:56:03|0.32935
05:56:04|0.32935
05:56:05|0.32935
05:56:06|0.32935
05:56:07|0.32935
05:56:08|0.32935
05:56:09|0.32935
05:56:10|0.32935
05:56:11|0.32935
05:56:12|0.32935
05:56:13|0.32935
05:56:14|0.32935
05:56:15|0.32935
05:56:16|0.32935
05:56:18|0.32935
05:56:19|0.32935
05:56:20|0.32935
05:56:21|0.32935
05:56:22|0.32935
05:56:23|0.32935
05:56:24|0.32935
05:56:25|0.32942
05:56:26|0.32942
05:56:27|0.32942
05:56:28|0.32942
05:56:29|0.32942
05:56:30|0.32943
05:56:31|0.3294
05:56:32|0.3294
05:56:33|0.3294
05:56:34|0.32939
05:56:36|0.32939
05:56:36|0.32939
05:56:37|0.32939
05:56:38|0.32939
05:56:39|0.32939
05:56:40|0.32939
05:56:41|0.32939
05:56:42|0.32939
05:56:43|0.32939
05:56:44|0.32939
05:56:45|0.32938
05:56:46|0.32938
05:56:47|0.32938
05:56:48|0.32938
05:56:49|0.32938
05:56:50|0.32938
05:56:51|0.32938
05:56:52|0.32938
05:56:53|0.32938
05:56:54|0.32938
05:56:55|0.32934
05:56:56|0.32925
05:56:57|0.32925
05:56:58|0.32925
05:56:59|0.32925
05:57:00|0.3293
05:57:01|0.3293
05:57:02|0.32941
05:57:04|0.32941
05:57:04|0.32941
05:57:06|0.32941
05:57:06|0.32941
05:57:08|0.32941
05:57:09|0.32941
05:57:10|0.32941
05:57:11|0.32938
05:57:12|0.32938
05:57:13|0.32942
05:57:14|0.32942
05:57:15|0.32942
05:57:16|0.32942
05:57:18|0.32942
05:57:19|0.32942
05:57:20|0.32942
05:57:21|0.32942
05:57:22|0.32942
05:57:23|0.32942
05:57:24|0.32942
05:57:25|0.32942
05:57:26|0.32942
05:57:27|0.32942
05:57:27|0.32942
05:57:29|0.32942
05:57:30|0.32942
05:57:32|0.32942
05:57:32|0.32942
05:57:34|0.32942
05:57:35|0.32942
05:57:36|0.32933
05:57:36|0.32939
05:57:38|0.32939
05:57:39|0.32939
05:57:39|0.32939
05:57:40|0.32939
05:57:42|0.32939
05:57:42|0.32939
05:57:43|0.32939
05:57:45|0.32939
05:57:45|0.32939
05:57:46|0.32939
05:57:47|0.32942
05:57:48|0.32937
05:57:50|0.32937
05:57:50|0.32926
05:57:52|0.32926
05:57:53|0.32926
05:57:53|0.32926
05:57:54|0.32926
05:57:55|0.32926
05:57:57|0.32926
05:57:57|0.32939
05:57:58|0.32939
05:57:59|0.32939
05:58:00|0.32939
05:58:01|0.32939
05:58:02|0.32939
05:58:04|0.32939
05:58:05|0.32942
05:58:06|0.32942
05:58:06|0.32942
05:58:07|0.32942
05:58:08|0.32942
05:58:09|0.32954
05:58:10|0.32962
05:58:11|0.32962
05:58:12|0.32962
05:58:13|0.32962
05:58:14|0.32962
05:58:15|0.32962
05:58:17|0.32962
05:58:18|0.32962
05:58:19|0.32962
05:58:21|0.32962
05:58:22|0.32962
05:58:23|0.32961
05:58:24|0.32961
05:58:25|0.32961
05:58:26|0.32961
05:58:27|0.32961
05:58:28|0.32961
05:58:29|0.32961
05:58:30|0.32961
05:58:31|0.32961
05:58:32|0.32961
05:58:33|0.32961
05:58:34|0.32961
05:58:35|0.32961
05:58:36|0.32961
05:58:37|0.32961
05:58:38|0.32961
05:58:39|0.32961
05:58:40|0.32961
05:58:41|0.32961
05:58:42|0.32961
05:58:43|0.32961
05:58:44|0.32961
05:58:45|0.32982
05:58:46|0.32985
05:58:48|0.32985
05:58:48|0.32986
05:58:49|0.32986
05:58:50|0.32986
05:58:51|0.32986
05:58:52|0.32986
05:58:53|0.32994
05:58:54|0.32994
05:58:55|0.32994
05:58:56|0.32994
05:58:57|0.32994
05:58:58|0.32994
05:58:59|0.32994
05:59:00|0.32985
05:59:01|0.32985
05:59:02|0.32985
05:59:03|0.32985
05:59:04|0.32986
05:59:05|0.32986
05:59:06|0.32986
05:59:07|0.32986
05:59:08|0.32986
05:59:09|0.32986
05:59:11|0.32986
05:59:11|0.32986
05:59:12|0.32986
05:59:14|0.32986
05:59:15|0.32986
05:59:15|0.32986
05:59:17|0.32991
05:59:17|0.32991
05:59:18|0.32985
05:59:20|0.32985
05:59:21|0.32985
05:59:22|0.32985
05:59:23|0.32985
05:59:24|0.32985
05:59:26|0.32989
05:59:26|0.32989
05:59:27|0.32989
05:59:29|0.32989
05:59:30|0.32989
05:59:31|0.32989
05:59:31|0.32989
05:59:32|0.32991
05:59:33|0.32991
05:59:34|0.32991
05:59:35|0.32991
05:59:37|0.32991
05:59:38|0.32991
05:59:38|0.32991
05:59:39|0.32991
05:59:40|0.32991
05:59:42|0.32991
05:59:42|0.32991
05:59:43|0.33
05:59:44|0.33
05:59:46|0.33
05:59:47|0.33
05:59:48|0.33
05:59:49|0.33
05:59:50|0.33
05:59:50|0.33
05:59:52|0.33
05:59:52|0.33
05:59:53|0.33
05:59:55|0.33003
05:59:55|0.33003
05:59:57|0.32999
05:59:58|0.32999
05:59:58|0.32999
05:59:59|0.32999
06:00:01|0.33003
06:00:02|0.32991
06:00:03|0.32983
06:00:04|0.32995
06:00:05|0.32995
06:00:06|0.32995
06:00:07|0.32995
06:00:08|0.32985
06:00:09|0.32985
06:00:10|0.32985
06:00:11|0.32985
06:00:12|0.32985
06:00:13|0.32985
06:00:14|0.32985
06:00:15|0.32981
06:00:16|0.32981
06:00:17|0.32981
06:00:18|0.32981
06:00:19|0.32981
06:00:21|0.32981
06:00:21|0.32983
06:00:23|0.32983
06:00:24|0.3299
06:00:25|0.3299
06:00:26|0.3299
06:00:27|0.32995
06:00:29|0.32995
06:00:29|0.32995
06:00:30|0.32969
06:00:31|0.32969
06:00:32|0.32969
06:00:33|0.32969
06:00:34|0.32969
06:00:35|0.32984
06:00:36|0.32983
06:00:37|0.32983
06:00:38|0.32983
06:00:39|0.32979
06:00:40|0.32979
06:00:41|0.32976
06:00:42|0.32976
06:00:43|0.32979
06:00:44|0.32979
06:00:45|0.32979
06:00:46|0.32979
06:00:47|0.32979
06:00:48|0.32979
06:00:50|0.32979
06:00:50|0.32979
06:00:52|0.32979
06:00:53|0.3298
06:00:54|0.3298
06:00:54|0.32978
06:00:55|0.32978
06:00:56|0.32978
06:00:58|0.32978
06:00:58|0.32978
06:01:00|0.32978
06:01:01|0.32972
06:01:02|0.32972
06:01:02|0.32972
06:01:03|0.32972
06:01:04|0.32991
06:01:05|0.32991
06:01:07|0.32991
06:01:07|0.32991
06:01:08|0.32991
06:01:09|0.32991
06:01:11|0.32976
06:01:12|0.32976
06:01:12|0.32976
06:01:13|0.32976
06:01:14|0.32976
06:01:15|0.32976
06:01:16|0.32976
06:01:17|0.32976
06:01:18|0.32976
06:01:19|0.32976
06:01:21|0.32976
06:01:22|0.32976
06:01:23|0.32976
06:01:25|0.32976
06:01:25|0.32989
06:01:27|0.32989
06:01:28|0.32989
06:01:29|0.32989
06:01:29|0.32989
06:01:31|0.32989
06:01:32|0.32989
06:01:33|0.32989
06:01:34|0.32989
06:01:34|0.32989
06:01:36|0.32989
06:01:36|0.32989
06:01:37|0.32989
06:01:38|0.32989
06:01:39|0.32989
06:01:41|0.32996
06:01:41|0.32996
06:01:43|0.32996
06:01:44|0.32996
06:01:44|0.32996
06:01:45|0.32996
06:01:47|0.32993
06:01:47|0.32983
06:01:49|0.32983
06:01:49|0.32976
06:01:50|0.32962
06:01:52|0.32962
06:01:53|0.32962
06:01:53|0.32962
06:01:54|0.32962
06:01:55|0.32962
06:01:56|0.32962
06:01:57|0.32958
06:01:58|0.32958
06:01:59|0.32958
06:02:00|0.32947
06:02:01|0.32935
06:02:02|0.32935
06:02:09|0.32931
06:02:09|0.32931
06:02:10|0.32931
06:02:11|0.32931
06:02:13|0.32917
06:02:13|0.3293
06:02:15|0.3293
06:02:16|0.3293
06:02:17|0.3293
06:02:17|0.3293
06:02:18|0.32918
06:02:19|0.32918
06:02:21|0.32918
06:02:22|0.32916
06:02:23|0.32905
06:02:24|0.32905
06:02:25|0.32905
06:02:26|0.32909
06:02:27|0.32909
06:02:28|0.32909
06:02:29|0.32907
06:02:31|0.32907
06:02:31|0.32907
06:02:32|0.329
06:02:33|0.329
06:02:34|0.329
06:02:35|0.329
06:02:36|0.329
06:02:37|0.329
06:02:38|0.329
06:02:39|0.329
06:02:40|0.329
06:02:41|0.329
06:02:42|0.329
06:02:43|0.329
06:02:44|0.329
06:02:45|0.329
06:02:46|0.329
06:02:47|0.329
06:02:48|0.329
06:02:49|0.329
06:02:50|0.329
06:02:51|0.329
06:02:52|0.329
06:02:53|0.329
06:02:54|0.329
06:02:55|0.329
06:02:56|0.329
06:02:57|0.329
06:02:58|0.329
06:02:59|0.329
06:03:00|0.329
06:03:01|0.329
06:03:02|0.32911
06:03:03|0.32911
06:03:05|0.32917
06:03:06|0.32917
06:03:06|0.32917
06:03:07|0.32917
06:03:09|0.32914
06:03:09|0.32914
06:03:10|0.32914
06:03:11|0.32914
06:03:12|0.32914
06:03:13|0.32914
06:03:14|0.32914
06:03:16|0.32914
06:03:16|0.32908
06:03:17|0.32908
06:03:19|0.32908
06:03:20|0.32908
06:03:20|0.32908
06:03:21|0.32908
06:03:23|0.3291
06:03:24|0.32928
06:03:26|0.32923
06:03:26|0.32923
06:03:28|0.32912
06:03:28|0.32912
06:03:30|0.32912
06:03:31|0.32912
06:03:32|0.32912
06:03:33|0.3291
06:03:34|0.3291
06:03:35|0.3291
06:03:36|0.3291
06:03:37|0.3291
06:03:38|0.3291
06:03:39|0.3291
06:03:40|0.3291
06:03:41|0.3291
06:03:42|0.3291
06:03:43|0.3291
06:03:44|0.3291
06:03:45|0.3291
06:03:46|0.3291
06:03:47|0.3291
06:03:48|0.3291
06:03:49|0.3291
06:03:50|0.3291
06:03:51|0.3291
06:03:52|0.3291
06:03:53|0.3291
06:03:54|0.3291
06:03:55|0.3291
06:03:56|0.3291
06:03:57|0.3291
06:03:58|0.3291
06:03:59|0.3291
06:04:00|0.3291
06:04:01|0.3291
06:04:02|0.32925
06:04:03|0.32925
06:04:04|0.32925
06:04:05|0.32925
06:04:06|0.32946
06:04:07|0.32927
06:04:08|0.32927
06:04:09|0.32927
06:04:10|0.32927
06:04:11|0.32923
06:04:12|0.32923
06:04:13|0.32923
06:04:14|0.32923
06:04:15|0.32923
06:04:16|0.32923
06:04:17|0.32923
06:04:18|0.32923
06:04:19|0.32923
06:04:20|0.32923
06:04:21|0.32923
06:04:22|0.32934
06:04:23|0.32934
06:04:25|0.32934
06:04:25|0.32934
06:04:26|0.32934
06:04:28|0.32934
06:04:29|0.32934
06:04:30|0.32934
06:04:30|0.32934
06:04:32|0.32934
06:04:33|0.32934
06:04:34|0.32934
06:04:35|0.32934
06:04:36|0.32934
06:04:37|0.32934
06:04:38|0.32934
06:04:39|0.32934
06:04:40|0.32934
06:04:41|0.32914
06:04:42|0.32911
06:04:43|0.32911
06:04:44|0.32911
06:04:45|0.32911
06:04:46|0.32911
06:04:47|0.32911
06:04:48|0.32911
06:04:49|0.32915
06:04:51|0.32915
06:04:51|0.32915
06:04:52|0.3291
06:04:53|0.3291
06:04:54|0.3291
06:04:55|0.32906
06:04:56|0.32906
06:04:57|0.32906
06:04:58|0.32909
06:04:59|0.32909
06:05:00|0.32909
06:05:01|0.32909
06:05:02|0.32909
06:05:03|0.32909
06:05:04|0.32909
06:05:06|0.32907
06:05:07|0.32907
06:05:07|0.32907
06:05:09|0.32907
06:05:09|0.32907
06:05:10|0.32906
06:05:12|0.32906
06:05:13|0.32912
06:05:14|0.32912
06:05:15|0.32912
06:05:16|0.32912
06:05:16|0.32912
06:05:18|0.32912
06:05:19|0.32906
06:05:19|0.32906
06:05:21|0.32906
06:05:21|0.32906
06:05:22|0.32912
06:05:23|0.32912
06:05:25|0.32912
06:05:26|0.32913
06:05:27|0.3292
06:05:28|0.3292
06:05:29|0.32924
06:05:30|0.32924
06:05:31|0.32924
06:05:32|0.32924
06:05:33|0.32933
06:05:34|0.32933
06:05:35|0.32933
06:05:36|0.32926
06:05:37|0.32926
06:05:39|0.32926
06:05:39|0.32926
06:05:40|0.32926
06:05:41|0.32926
06:05:42|0.32926
06:05:43|0.32926
06:05:44|0.32926
06:05:46|0.32926
06:05:46|0.32926
06:05:48|0.32926
06:05:49|0.32926
06:05:49|0.32926
06:05:51|0.3294
06:05:51|0.3294
06:05:53|0.3294
06:05:53|0.3294
06:05:54|0.3294
06:05:56|0.3294
06:05:57|0.32946
06:05:57|0.32946
06:05:58|0.32946
06:05:59|0.32946
06:06:00|0.3296
06:06:01|0.3296
06:06:02|0.32967
06:06:03|0.32969
06:06:04|0.32969
06:06:05|0.32969
06:06:07|0.32969
06:06:08|0.32969
06:06:09|0.32969
06:06:09|0.32969
06:06:10|0.32969
06:06:12|0.32969
06:06:13|0.32969
06:06:13|0.32969
06:06:15|0.32969
06:06:16|0.32969
06:06:17|0.32969
06:06:17|0.3297
06:06:19|0.3297
06:06:20|0.3297
06:06:20|0.3297
06:06:22|0.3297
06:06:23|0.3297
06:06:23|0.3297
06:06:25|0.32962
06:06:26|0.32962
06:06:27|0.32962
06:06:28|0.32962
06:06:30|0.32962
06:06:31|0.32962
06:06:32|0.32962
06:06:33|0.32962
06:06:34|0.32962
06:06:34|0.32962
06:06:35|0.32962
06:06:37|0.32979
06:06:38|0.32979
06:06:38|0.32984
06:06:39|0.32984
06:06:41|0.32984
06:06:41|0.32984
06:06:43|0.32984
06:06:43|0.32965
06:06:44|0.32965
06:06:45|0.32965
06:06:46|0.32965
06:06:48|0.32958
06:06:48|0.32958
06:06:50|0.32958
06:06:50|0.32958
06:06:51|0.32958
06:06:52|0.32958
06:06:53|0.32958
06:06:54|0.32958
06:06:55|0.32958
06:06:57|0.32958
06:06:58|0.32966
06:06:59|0.32966
06:07:00|0.32966
06:07:01|0.32966
06:07:01|0.32971
06:07:03|0.32971
06:07:04|0.32971
06:07:04|0.32971
06:07:06|0.32972
06:07:07|0.32961
06:07:08|0.32961
06:07:09|0.32961
06:07:10|0.32954
06:07:11|0.32954
06:07:12|0.32954
06:07:13|0.32954
06:07:14|0.32954
06:07:14|0.32954
06:07:16|0.32954
06:07:17|0.32961
06:07:18|0.32961
06:07:19|0.32966
06:07:20|0.32978
06:07:21|0.32978
06:07:22|0.32978
06:07:23|0.32978
06:07:24|0.32978
06:07:25|0.32994
06:07:26|0.33
06:07:28|0.3301
06:07:29|0.3301
06:07:29|0.3302
06:07:31|0.3302
06:07:31|0.3302
06:07:33|0.3302
06:07:34|0.33019
06:07:35|0.33019
06:07:36|0.33007
06:07:37|0.33008
06:07:38|0.33014
06:07:39|0.33014
06:07:40|0.3302
06:07:41|0.3302
06:07:41|0.3302
06:07:43|0.3302
06:07:43|0.3302
06:07:45|0.33021
06:07:45|0.33024
06:07:47|0.3303
06:07:48|0.33034
06:07:49|0.33034
06:07:50|0.33036
06:07:51|0.33036
06:07:52|0.33036
06:07:53|0.33036
06:07:54|0.33036
06:07:55|0.33036
06:07:56|0.33036
06:07:57|0.33
06:07:58|0.33
06:07:59|0.33
06:08:00|0.33008
06:08:00|0.33008
06:08:02|0.33024
06:08:03|0.33023
06:08:04|0.33023
06:08:05|0.33023
06:08:05|0.33023
06:08:06|0.33023
06:08:08|0.33023
06:08:09|0.33023
06:08:10|0.33023
06:08:10|0.33023
06:08:12|0.33023
06:08:13|0.33023
06:08:14|0.33024
06:08:15|0.33024
06:08:15|0.33023
06:08:17|0.33023
06:08:17|0.33018
06:08:19|0.33018
06:08:20|0.33018
06:08:21|0.33018
06:08:22|0.33018
06:08:23|0.33018
06:08:24|0.33023
06:08:25|0.33023
06:08:26|0.33023
06:08:27|0.33023
06:08:28|0.33019
06:08:29|0.33019
06:08:30|0.33019
06:08:32|0.33019
06:08:32|0.33019
06:08:33|0.33019
06:08:34|0.33027
06:08:35|0.33027
06:08:36|0.33025
06:08:37|0.33024
06:08:39|0.33024
06:08:40|0.33024
06:08:41|0.33024
06:08:41|0.33024
06:08:43|0.33029
06:08:44|0.33029
06:08:45|0.33021
06:08:46|0.33021
06:08:47|0.33029
06:08:48|0.33029
06:08:49|0.33029
06:08:50|0.33029
06:08:51|0.33029
06:08:52|0.33029
06:08:53|0.33029
06:08:54|0.33029
06:08:55|0.33022
06:08:56|0.3303
06:08:57|0.3303
06:08:58|0.3303
06:08:59|0.3303
06:09:00|0.3303
06:09:01|0.3303
06:09:02|0.3303
06:09:03|0.33052
06:09:04|0.33052
06:09:05|0.33056
06:09:06|0.33046
06:09:07|0.3307
06:09:08|0.3307
06:09:09|0.3307
06:09:10|0.33045
06:09:11|0.33045
06:09:12|0.33045
06:09:13|0.33045
06:09:15|0.33045
06:09:15|0.33061
06:09:16|0.33061
06:09:17|0.33061
06:09:18|0.33043
06:09:19|0.33046
06:09:20|0.33046
06:09:21|0.33062
06:09:22|0.33062
06:09:23|0.33062
06:09:24|0.33062
06:09:25|0.33062
06:09:27|0.33062
06:09:27|0.33062
06:09:29|0.3307
06:09:30|0.3307
06:09:32|0.3307
06:09:32|0.3307
06:09:34|0.33069
06:09:35|0.33069
06:09:36|0.33069
06:09:37|0.33069
06:09:38|0.33069
06:09:39|0.33071
06:09:40|0.33071
06:09:41|0.33071
06:09:42|0.33071
06:09:43|0.33071
06:09:44|0.33071
06:09:45|0.33071
06:09:46|0.33071
06:09:47|0.33072
06:09:48|0.33072
06:09:49|0.33072
06:09:50|0.33073
06:09:51|0.33073
06:09:53|0.33062
06:09:53|0.33062
06:09:54|0.33064
06:09:55|0.33064
06:09:56|0.33064
06:09:57|0.33071
06:09:58|0.33071
06:09:59|0.3307
06:10:00|0.3307
06:10:01|0.3307
06:10:02|0.33072
06:10:03|0.33072
06:10:04|0.33074
06:10:05|0.33074
06:10:06|0.33075
06:10:07|0.33075
06:10:09|0.33075
06:10:09|0.33075
06:10:10|0.33063
06:10:12|0.33063
06:10:12|0.33063
06:10:14|0.33063
06:10:14|0.33063
06:10:15|0.33063
06:10:17|0.33063
06:10:17|0.33063
06:10:18|0.33063
06:10:19|0.33063
06:10:20|0.33063
06:10:21|0.33063
06:10:22|0.33063
06:10:23|0.33063
06:10:24|0.33074
06:10:25|0.33074
06:10:26|0.33074
06:10:28|0.33074
06:10:28|0.33074
06:10:30|0.33074
06:10:31|0.33074
06:10:32|0.33079
06:10:34|0.33079
06:10:35|0.33074
06:10:36|0.33071
06:10:37|0.33071
06:10:38|0.33071
06:10:39|0.33071
06:10:40|0.33071
06:10:41|0.33071
06:10:42|0.33071
06:10:43|0.33071
06:10:44|0.33071
06:10:45|0.33071
06:10:46|0.33071
06:10:47|0.33071
06:10:48|0.33082
06:10:49|0.33082
06:10:50|0.33082
06:10:51|0.33082
06:10:52|0.33082
06:10:53|0.33082
06:10:54|0.33082
06:10:55|0.33082
06:10:56|0.33082
06:10:57|0.33084
06:10:58|0.33084
06:10:59|0.33084
06:11:00|0.33084
06:11:01|0.33084
06:11:02|0.33084
06:11:03|0.33077
06:11:04|0.33077
06:11:05|0.33098
06:11:06|0.33098
06:11:07|0.33098
06:11:08|0.33098
06:11:09|0.33076
06:11:10|0.33076
06:11:11|0.33076
06:11:12|0.33076
06:11:13|0.33076
06:11:14|0.33076
06:11:15|0.33076
06:11:16|0.33076
06:11:17|0.33076
06:11:18|0.33099
06:11:19|0.33088
06:11:20|0.33088
06:11:21|0.33099
06:11:22|0.33091
06:11:23|0.33091
06:11:24|0.33091
06:11:25|0.33096
06:11:26|0.33095
06:11:27|0.331
06:11:29|0.33099
06:11:29|0.33099
06:11:30|0.33099
06:11:32|0.33099
06:11:33|0.33099
06:11:34|0.33099
06:11:35|0.33099
06:11:36|0.33099
06:11:38|0.331
06:11:38|0.331
06:11:39|0.33107
06:11:40|0.33108
06:11:41|0.33107
06:11:43|0.33107
06:11:43|0.33107
06:11:44|0.33107
06:11:46|0.33107
06:11:46|0.33107
06:11:47|0.33107
06:11:48|0.33107
06:11:49|0.33107
06:11:51|0.33107
06:11:52|0.33116
06:11:53|0.33113
06:11:54|0.33113
06:11:55|0.33104
06:11:56|0.33104
06:11:57|0.33113
06:11:58|0.33113
06:11:59|0.33104
06:12:00|0.331
06:12:01|0.33098
06:12:02|0.33099
06:12:03|0.33099
06:12:04|0.33104
06:12:05|0.33104
06:12:06|0.33104
06:12:07|0.33104
06:12:08|0.33104
06:12:09|0.33104
06:12:10|0.33104
06:12:11|0.33104
06:12:13|0.33104
06:12:13|0.33104
06:12:14|0.33115
06:12:15|0.33117
06:12:16|0.33117
06:12:17|0.33117
06:12:18|0.33117
06:12:19|0.33117
06:12:21|0.33117
06:12:21|0.33117
06:12:22|0.33117
06:12:23|0.33117
06:12:24|0.33117
06:12:25|0.33126
06:12:26|0.33138
06:12:27|0.33138
06:12:29|0.3313
06:12:29|0.3313
06:12:30|0.3313
06:12:32|0.33148
06:12:33|0.33148
06:12:35|0.33148
06:12:35|0.33148
06:12:36|0.33158
06:12:38|0.33163
06:12:39|0.33163
06:12:39|0.33163
06:12:40|0.33163
06:12:42|0.33163
06:12:43|0.33146
06:12:43|0.33146
06:12:45|0.33145
06:12:46|0.33145
06:12:47|0.33145
06:12:48|0.33145
06:12:49|0.33145
06:12:50|0.33145
06:12:51|0.33141
06:12:52|0.33141
06:12:53|0.33141
06:12:54|0.33141
06:12:55|0.33141
06:12:56|0.33141
06:12:57|0.33141
06:12:58|0.33141
06:12:59|0.33141
06:13:00|0.33166
06:13:01|0.33166
06:13:03|0.33166
06:13:03|0.33166
06:13:04|0.33166
06:13:05|0.33166
06:13:06|0.33166
06:13:07|0.33165
06:13:08|0.33165
06:13:09|0.33165
06:13:10|0.33163
06:13:11|0.33163
06:13:12|0.33163
06:13:13|0.33176
06:13:14|0.33182
06:13:15|0.33186
06:13:16|0.33186
06:13:17|0.33186
06:13:18|0.33188
06:13:19|0.33188
06:13:20|0.33188
06:13:21|0.33188
06:13:22|0.33188
06:13:23|0.33188
06:13:24|0.33187
06:13:25|0.33187
06:13:26|0.33187
06:13:27|0.33186
06:13:28|0.33186
06:13:29|0.33196
06:13:30|0.33196
06:13:31|0.33196
06:13:33|0.33186
06:13:34|0.33188
06:13:36|0.33188
06:13:36|0.33188
06:13:38|0.33188
06:13:39|0.33188
06:13:40|0.33188
06:13:41|0.33188
06:13:42|0.33197
06:13:43|0.33197
06:13:44|0.33189
06:13:45|0.33189
06:13:46|0.33188
06:13:47|0.33188
06:13:48|0.33188
06:13:49|0.33188
06:13:50|0.33188
06:13:51|0.33181
06:13:52|0.33181
06:13:53|0.33181
06:13:54|0.33143
06:13:56|0.33143
06:13:56|0.33152
06:13:57|0.33152
06:13:58|0.33161
06:13:59|0.33161
06:14:00|0.33169
06:14:01|0.33169
06:14:02|0.33167
06:14:04|0.33166
06:14:05|0.33166
06:14:07|0.3317
06:14:07|0.3317
06:14:08|0.33179
06:14:09|0.33187
06:14:10|0.33187
06:14:11|0.33187
06:14:12|0.33187
06:14:13|0.33183
06:14:14|0.33184
06:14:15|0.33184
06:14:16|0.33189
06:14:17|0.33189
06:14:18|0.33189
06:14:19|0.33189
06:14:20|0.33189
06:14:21|0.33189
06:14:22|0.33189
06:14:23|0.33189
06:14:25|0.33215
06:14:25|0.33215
06:14:27|0.33223
06:14:27|0.33223
06:14:28|0.33223
06:14:29|0.33223
06:14:31|0.33223
06:14:32|0.33224
06:14:32|0.33224
06:14:34|0.33224
06:14:35|0.33224
06:14:36|0.33224
06:14:37|0.33208
06:14:38|0.3321
06:14:39|0.3321
06:14:41|0.33208
06:14:41|0.33208
06:14:42|0.33186
06:14:43|0.33186
06:14:44|0.33204
06:14:45|0.33204
06:14:46|0.33204
06:14:47|0.33199
06:14:48|0.33199
06:14:49|0.33199
06:14:50|0.33199
06:14:51|0.33199
06:14:52|0.33199
06:14:53|0.33199
06:14:54|0.33199
06:14:55|0.33199
06:14:56|0.33198
06:14:57|0.33207
06:14:58|0.33201
06:14:59|0.33201
06:15:00|0.33172
06:15:01|0.33172
06:15:02|0.33172
06:15:03|0.33172
06:15:04|0.33181
06:15:05|0.33181
06:15:06|0.33181
06:15:07|0.33181
06:15:08|0.33181
06:15:09|0.33181
06:15:10|0.33181
06:15:11|0.33181
06:15:12|0.33181
06:15:13|0.33181
06:15:14|0.33181
06:15:15|0.33181
06:15:16|0.33174
06:15:17|0.33174
06:15:18|0.33174
06:15:19|0.33174
06:15:20|0.33174
06:15:21|0.33174
06:15:22|0.33174
06:15:23|0.33174
06:15:24|0.33174
06:15:25|0.33174
06:15:26|0.33174
06:15:27|0.33174
06:15:28|0.33157
06:15:29|0.33157
06:15:31|0.33157
06:15:31|0.33157
06:15:32|0.33157
06:15:33|0.33158
06:15:35|0.33158
06:15:36|0.33158
06:15:36|0.33158
06:15:38|0.33157
06:15:39|0.33156
06:15:41|0.33155
06:15:41|0.33155
06:15:42|0.33156
06:15:43|0.33156
06:15:44|0.33156
06:15:45|0.33156
06:15:46|0.33137
06:15:47|0.33137
06:15:48|0.3313
06:15:49|0.3313
06:15:50|0.3313
06:15:51|0.3312
06:15:52|0.33122
06:15:53|0.33122
06:15:54|0.33122
06:15:55|0.331
06:15:56|0.33111
06:15:57|0.33103
06:15:58|0.33105
06:15:59|0.33105
06:16:00|0.33101
06:16:01|0.33101
06:16:02|0.331
06:16:03|0.331
06:16:04|0.331
06:16:05|0.331
06:16:06|0.331
06:16:07|0.33094
06:16:08|0.33094
06:16:09|0.33094
06:16:10|0.33074
06:16:11|0.33074
06:16:12|0.33069
06:16:13|0.33065
06:16:14|0.3307
06:16:15|0.3307
06:16:16|0.3307
06:16:17|0.3307
06:16:18|0.33074
06:16:19|0.33085
06:16:20|0.33088
06:16:21|0.33088
06:16:22|0.33088
06:16:23|0.33087
06:16:24|0.33087
06:16:25|0.33087
06:16:26|0.3307
06:16:27|0.3307
06:16:28|0.3307
06:16:29|0.3307
06:16:30|0.3307
06:16:31|0.3307
06:16:33|0.3307
06:16:33|0.3307
06:16:34|0.3307
06:16:36|0.3307
06:16:37|0.3307
06:16:39|0.33071
06:16:39|0.33071
06:16:41|0.33071
06:16:41|0.33071
06:16:43|0.33071
06:16:43|0.33071
06:16:44|0.33071
06:16:46|0.3307
06:16:47|0.3307
06:16:48|0.3307
06:16:48|0.3307
06:16:50|0.33062
06:16:51|0.33049
06:16:52|0.33046
06:16:53|0.33046
06:16:54|0.33046
06:16:55|0.33046
06:16:56|0.33046
06:16:57|0.33046
06:16:58|0.33048
06:17:00|0.33048
06:17:00|0.33048
06:17:01|0.3304
06:17:02|0.3304
06:17:03|0.3304
06:17:04|0.3304
06:17:05|0.3304
06:17:06|0.3304
06:17:07|0.3304
06:17:09|0.3304
06:17:09|0.3304
06:17:11|0.3304
06:17:12|0.3304
06:17:13|0.3304
06:17:14|0.33022
06:17:15|0.33037
06:17:16|0.3302
06:17:17|0.33018
06:17:18|0.32996
06:17:18|0.33018
06:17:20|0.33018
06:17:21|0.33018
06:17:22|0.33018
06:17:23|0.33041
06:17:24|0.33041
06:17:25|0.33041
06:17:25|0.33041
06:17:27|0.33043
06:17:28|0.33043
06:17:28|0.33043
06:17:29|0.33036
06:17:31|0.33036
06:17:32|0.33036
06:17:33|0.33035
06:17:34|0.33035
06:17:35|0.33035
06:17:36|0.33035
06:17:37|0.33035
06:17:39|0.33035
06:17:39|0.33045
06:17:40|0.33045
06:17:41|0.33043
06:17:43|0.33043
06:17:43|0.33043
06:17:45|0.33043
06:17:46|0.33045
06:17:47|0.33045
06:17:48|0.33045
06:17:49|0.33046
06:17:50|0.33046
06:17:51|0.33046
06:17:52|0.33046
06:17:53|0.33046
06:17:53|0.33046
06:17:55|0.33067
06:17:55|0.33079
06:17:57|0.33079
06:17:58|0.33079
06:17:59|0.33079
06:18:00|0.33079
06:18:01|0.33079
06:18:03|0.33083
06:18:03|0.33083
06:18:04|0.33083
06:18:05|0.33083
06:18:06|0.33083
06:18:07|0.33083
06:18:08|0.33083
06:18:09|0.33079
06:18:10|0.33079
06:18:11|0.33081
06:18:12|0.33069
06:18:13|0.33069
06:18:14|0.33069
06:18:15|0.33069
06:18:17|0.33069
06:18:18|0.33069
06:18:18|0.33069
06:18:19|0.33069
06:18:21|0.33069
06:18:22|0.33069
06:18:23|0.33069
06:18:24|0.33069
06:18:25|0.33069
06:18:26|0.33077
06:18:27|0.33077
06:18:28|0.33077
06:18:29|0.33077
06:18:30|0.33077
06:18:31|0.33082
06:18:32|0.33082
06:18:33|0.33082
06:18:34|0.33087
06:18:35|0.33088
06:18:36|0.33088
06:18:37|0.33088
06:18:38|0.33088
06:18:39|0.33088
06:18:41|0.33105
06:18:42|0.33103
06:18:43|0.33103
06:18:44|0.33103
06:18:45|0.33103
06:18:46|0.33109
06:18:47|0.33109
06:18:48|0.33115
06:18:50|0.33129
06:18:50|0.33131
06:18:52|0.33141
06:18:53|0.33141
06:18:53|0.33141
06:18:55|0.33141
06:18:55|0.33141
06:18:57|0.33141
06:18:58|0.33138
06:18:59|0.33141
06:18:59|0.3316
06:19:01|0.3316
06:19:02|0.3316
06:19:02|0.3316
06:19:04|0.3316
06:19:05|0.3316
06:19:06|0.3316
06:19:07|0.3316
06:19:08|0.3316
06:19:09|0.33131
06:19:10|0.33131
06:19:11|0.33131
06:19:12|0.33131
06:19:13|0.33131
06:19:14|0.33131
06:19:15|0.33131
06:19:16|0.33131
06:19:17|0.33131
06:19:18|0.33131
06:19:19|0.33131
06:19:20|0.33131
06:19:21|0.33131
06:19:22|0.33131
06:19:23|0.33131
06:19:24|0.33131
06:19:25|0.33131
06:19:26|0.3314
06:19:27|0.3314
06:19:28|0.3314
06:19:29|0.3314
06:19:30|0.3314
06:19:31|0.33132
06:19:32|0.33132
06:19:33|0.33132
06:19:34|0.33132
06:19:35|0.33132
06:19:36|0.33132
06:19:37|0.33132
06:19:39|0.33132
06:19:40|0.33132
06:19:41|0.33132
06:19:43|0.33132
06:19:43|0.33132
06:19:44|0.33132
06:19:45|0.33132
06:19:46|0.33132
06:19:47|0.33132
06:19:48|0.33132
06:19:49|0.33132
06:19:50|0.33132
06:19:51|0.33132
06:19:52|0.33132
06:19:53|0.33132
06:19:54|0.33132
06:19:55|0.33132
06:19:56|0.33132
06:19:57|0.33135
06:19:58|0.33135
06:19:59|0.33135
06:20:00|0.33135
06:20:01|0.3314
06:20:02|0.3314
06:20:04|0.3314
06:20:05|0.3314
06:20:06|0.3314
06:20:06|0.3314
06:20:07|0.3314
06:20:09|0.33135
06:20:10|0.33135
06:20:11|0.33135
06:20:12|0.33135
06:20:13|0.33135
06:20:14|0.33135
06:20:15|0.33135
06:20:16|0.33135
06:20:17|0.33135
06:20:18|0.33135
06:20:19|0.33135
06:20:20|0.33135
06:20:21|0.33135
06:20:22|0.33135
06:20:23|0.33135
06:20:24|0.33135
06:20:25|0.33135
06:20:26|0.33135
06:20:27|0.33135
06:20:27|0.33135
06:20:29|0.33135
06:20:29|0.33135
06:20:30|0.33135
06:20:32|0.33135
06:20:32|0.33135
06:20:33|0.33135
06:20:35|0.33135
06:20:36|0.33135
06:20:37|0.33135
06:20:38|0.33135
06:20:39|0.33135
06:20:40|0.33135
06:20:42|0.3314
06:20:42|0.33134
06:20:43|0.3314
06:20:44|0.33134
06:20:45|0.3314
06:20:46|0.3314
06:20:47|0.3314
06:20:48|0.3314
06:20:49|0.3314
06:20:50|0.3314
06:20:51|0.3314
06:20:53|0.3316
06:20:54|0.33169
06:20:55|0.33198
06:20:56|0.332
06:20:56|0.33199
06:20:58|0.332
06:20:59|0.3318
06:21:00|0.3318
06:21:00|0.3318
06:21:02|0.3318
06:21:03|0.3318
06:21:04|0.3318
06:21:05|0.3318
06:21:06|0.3318
06:21:07|0.33199
06:21:07|0.33199
06:21:09|0.33199
06:21:10|0.33199
06:21:10|0.33199
06:21:12|0.33199
06:21:13|0.33199
06:21:14|0.33199
06:21:15|0.33199
06:21:16|0.33237
06:21:17|0.33229
06:21:18|0.33229
06:21:19|0.33229
06:21:20|0.33229
06:21:20|0.3322
06:21:22|0.33233
06:21:23|0.33233
06:21:24|0.33232
06:21:24|0.33232
06:21:26|0.33232
06:21:27|0.33232
06:21:28|0.33232
06:21:29|0.33237
06:21:29|0.33237
06:21:30|0.33237
06:21:32|0.33237
06:21:33|0.3323
06:21:34|0.3323
06:21:35|0.3323
06:21:35|0.3323
06:21:36|0.3323
06:21:38|0.3323
06:21:39|0.3323
06:21:40|0.33231
06:21:41|0.33231
06:21:42|0.33231
06:21:44|0.33237
06:21:45|0.33226
06:21:46|0.33226
06:21:47|0.33226
06:21:48|0.33226
06:21:49|0.33222
06:21:49|0.33222
06:21:51|0.33222
06:21:52|0.33222
06:21:53|0.33222
06:21:54|0.33227
06:21:55|0.33227
06:21:56|0.33227
06:21:57|0.33227
06:21:58|0.33227
06:21:59|0.33227
06:22:00|0.33214
06:22:01|0.33211
06:22:02|0.33202
06:22:03|0.33202
06:22:05|0.33202
06:22:05|0.33179
06:22:06|0.33179
06:22:07|0.33179
06:22:09|0.33181
06:22:09|0.33181
06:22:10|0.33191
06:22:12|0.33191
06:22:13|0.33186
06:22:14|0.33186
06:22:15|0.33186
06:22:15|0.33186
06:22:16|0.33186
06:22:17|0.33178
06:22:18|0.3318
06:22:19|0.33176
06:22:21|0.33176
06:22:21|0.33176
06:22:22|0.33176
06:22:24|0.33176
06:22:25|0.33176
06:22:25|0.33177
06:22:26|0.33177
06:22:27|0.33177
06:22:29|0.33177
06:22:29|0.33177
06:22:30|0.33172
06:22:31|0.33172
06:22:32|0.33172
06:22:33|0.33172
06:22:34|0.33172
06:22:36|0.33172
06:22:36|0.33172
06:22:37|0.33172
06:22:39|0.33172
06:22:39|0.33172
06:22:40|0.33172
06:22:42|0.33172
06:22:43|0.33172
06:22:44|0.33172
06:22:44|0.33172
06:22:46|0.33172
06:22:47|0.33175
06:22:48|0.33175
06:22:49|0.33175
06:22:50|0.33175
06:22:51|0.33175
06:22:52|0.33175
06:22:54|0.33175
06:22:54|0.33175
06:22:55|0.33175
06:22:57|0.33175
06:22:57|0.33178
06:22:59|0.33178
06:22:59|0.33178
06:23:01|0.33178
06:23:01|0.33178
06:23:02|0.33178
06:23:04|0.33163
06:23:05|0.33163
06:23:06|0.33169
06:23:07|0.33169
06:23:08|0.33169
06:23:09|0.33169
06:23:10|0.33169
06:23:10|0.33169
06:23:12|0.33168
06:23:13|0.3317
06:23:13|0.3317
06:23:15|0.33173
06:23:16|0.33173
06:23:17|0.33173
06:23:18|0.33173
06:23:19|0.33173
06:23:20|0.33173
06:23:21|0.33173
06:23:22|0.33173
06:23:23|0.33173
06:23:24|0.33173
06:23:25|0.33173
06:23:26|0.33176
06:23:27|0.33176
06:23:28|0.33176
06:23:29|0.33176
06:23:30|0.33176
06:23:31|0.33176
06:23:32|0.33176
06:23:33|0.33178
06:23:34|0.33178
06:23:35|0.33178
06:23:36|0.33178
06:23:37|0.33178
06:23:38|0.33178
06:23:39|0.33178
06:23:40|0.33178
06:23:41|0.33178
06:23:42|0.33178
06:23:44|0.33178
06:23:44|0.33178
06:23:46|0.33178
06:23:47|0.33178
06:23:48|0.33178
06:23:49|0.33178
06:23:50|0.33178
06:23:52|0.33178
06:23:52|0.33178
06:23:53|0.33178
06:23:54|0.33178
06:23:56|0.33178
06:23:57|0.33178
06:23:57|0.33178
06:23:58|0.33178
06:24:00|0.33178
06:24:01|0.33173
06:24:02|0.33173
06:24:03|0.33168
06:24:04|0.33168
06:24:04|0.33168
06:24:06|0.33168
06:24:07|0.33168
06:24:08|0.33168
06:24:09|0.33168
06:24:10|0.33168
06:24:11|0.33168
06:24:12|0.33168
06:24:13|0.33173
06:24:14|0.33173
06:24:15|0.33173
06:24:16|0.33173
06:24:17|0.33173
06:24:18|0.3317
06:24:19|0.3317
06:24:20|0.3317
06:24:21|0.3317
06:24:22|0.3317
06:24:23|0.3317
06:24:24|0.33173
06:24:26|0.33173
06:24:26|0.33169
06:24:27|0.33158
06:24:28|0.33167
06:24:29|0.33167
06:24:30|0.33167
06:24:31|0.33167
06:24:32|0.33151
06:24:33|0.33148
06:24:34|0.33148
06:24:35|0.33148
06:24:36|0.33148
06:24:37|0.33148
06:24:39|0.33145
06:24:39|0.33151
06:24:41|0.33151
06:24:41|0.33138
06:24:42|0.33148
06:24:44|0.33148
06:24:45|0.33148
06:24:46|0.33148
06:24:47|0.33148
06:24:48|0.33148
06:24:49|0.33148
06:24:51|0.33151
06:24:52|0.33151
06:24:53|0.33151
06:24:54|0.33151
06:24:55|0.33151
06:24:57|0.33167
06:24:57|0.33167
06:24:58|0.33167
06:24:59|0.33164
06:25:00|0.33164
06:25:01|0.33164
06:25:02|0.33164
06:25:03|0.3316
06:25:04|0.3316
06:25:05|0.3316
06:25:06|0.3316
06:25:07|0.3316
06:25:08|0.3316
06:25:09|0.3316
06:25:10|0.3316
06:25:11|0.3316
06:25:12|0.3316
06:25:13|0.33159
06:25:14|0.33159
06:25:15|0.33159
06:25:16|0.33148
06:25:17|0.33148
06:25:18|0.33145
06:25:19|0.33148
06:25:20|0.33148
06:25:21|0.33148
06:25:22|0.3313
06:25:23|0.3313
06:25:24|0.3313
06:25:25|0.3312
06:25:26|0.3312
06:25:27|0.33118
06:25:28|0.33118
06:25:29|0.33118
06:25:30|0.33118
06:25:31|0.33118
06:25:33|0.33118
06:25:33|0.33113
06:25:34|0.33141
06:25:35|0.33158
06:25:36|0.33158
06:25:38|0.33194
06:25:38|0.33194
06:25:39|0.33222
06:25:40|0.33203
06:25:42|0.33203
06:25:43|0.33239
06:25:43|0.33239
06:25:45|0.33239
06:25:46|0.33239
06:25:47|0.33239
06:25:49|0.33239
06:25:49|0.33239
06:25:50|0.33239
06:25:51|0.33239
06:25:52|0.33239
06:25:53|0.33214
06:25:54|0.33226
06:25:55|0.33226
06:25:57|0.33224
06:25:58|0.33224
06:25:59|0.33224
06:26:00|0.33225
06:26:01|0.33225
06:26:02|0.33225
06:26:03|0.33225
06:26:04|0.33225
06:26:05|0.33225
06:26:06|0.33235
06:26:08|0.3324
06:26:08|0.3324
06:26:09|0.3324
06:26:10|0.3324
06:26:11|0.3324
06:26:12|0.3324
06:26:13|0.3324
06:26:14|0.3324
06:26:15|0.3324
06:26:16|0.3324
06:26:17|0.3324
06:26:18|0.33235
06:26:19|0.33235
06:26:20|0.33235
06:26:21|0.33235
06:26:22|0.33235
06:26:23|0.33272
06:26:24|0.33272
06:26:25|0.3326
06:26:26|0.33261
06:26:27|0.33261
06:26:28|0.33262
06:26:29|0.33278
06:26:30|0.33274
06:26:31|0.33274
06:26:32|0.33274
06:26:33|0.33274
06:26:34|0.3327
06:26:35|0.3327
06:26:37|0.33283
06:26:37|0.33283
06:26:38|0.33258
06:26:39|0.33274
06:26:40|0.33249
06:26:41|0.33249
06:26:42|0.33249
06:26:44|0.33249
06:26:44|0.33249
06:26:46|0.33249
06:26:47|0.33243
06:26:48|0.33243
06:26:50|0.33243
06:26:50|0.33243
06:26:51|0.33243
06:26:52|0.33243
06:26:54|0.33243
06:26:55|0.33243
06:26:56|0.33243
06:26:56|0.33243
06:26:58|0.33243
06:26:58|0.33243
06:26:59|0.33243
06:27:00|0.33243
06:27:02|0.33243
06:27:03|0.3321
06:27:04|0.3321
06:27:04|0.33237
06:27:06|0.33237
06:27:07|0.33237
06:27:08|0.33237
06:27:09|0.33237
06:27:10|0.33237
06:27:11|0.33236
06:27:12|0.33236
06:27:12|0.33236
06:27:14|0.33236
06:27:15|0.33245
06:27:16|0.3326
06:27:17|0.33242
06:27:18|0.33242
06:27:18|0.33242
06:27:20|0.33242
06:27:21|0.33242
06:27:22|0.33242
06:27:22|0.33242
06:27:23|0.33242
06:27:25|0.33269
06:27:25|0.33269
06:27:27|0.33269
06:27:28|0.33269
06:27:29|0.33269
06:27:30|0.33269
06:27:31|0.33269
06:27:32|0.33269
06:27:33|0.33269
06:27:34|0.33282
06:27:35|0.3327
06:27:36|0.3327
06:27:37|0.3327
06:27:38|0.3327
06:27:38|0.3327
06:27:40|0.3327
06:27:41|0.3327
06:27:42|0.33271
06:27:43|0.33272
06:27:44|0.33272
06:27:45|0.33272
06:27:45|0.33279
06:27:48|0.33279
06:27:49|0.33282
06:27:49|0.33282
06:27:51|0.33282
06:27:52|0.33282
06:27:53|0.33282
06:27:54|0.33282
06:27:55|0.33282
06:27:56|0.33282
06:27:57|0.33283
06:27:58|0.33282
06:27:59|0.33282
06:28:00|0.33284
06:28:01|0.33284
06:28:02|0.33293
06:28:03|0.333
06:28:04|0.33294
06:28:05|0.33294
06:28:06|0.33294
06:28:07|0.33294
06:28:09|0.33289
06:28:09|0.33289
06:28:10|0.33289
06:28:11|0.33289
06:28:12|0.33289
06:28:13|0.33289
06:28:15|0.33306
06:28:15|0.33306
06:28:16|0.33306
06:28:18|0.33292
06:28:19|0.33292
06:28:20|0.33292
06:28:21|0.33292
06:28:22|0.33292
06:28:23|0.33291
06:28:23|0.33291
06:28:25|0.33291
06:28:26|0.33291
06:28:27|0.33291
06:28:28|0.33291
06:28:29|0.33291
06:28:30|0.33291
06:28:30|0.33291
06:28:31|0.33291
06:28:33|0.33304
06:28:34|0.33291
06:28:35|0.33291
06:28:35|0.33291
06:28:37|0.33291
06:28:38|0.33291
06:28:39|0.33291
06:28:40|0.33291
06:28:40|0.33291
06:28:42|0.33291
06:28:43|0.33291
06:28:44|0.33291
06:28:44|0.33291
06:28:45|0.33302
06:28:47|0.33302
06:28:48|0.33302
06:28:49|0.33302
06:28:50|0.33302
06:28:52|0.33299
06:28:52|0.33298
06:28:54|0.33298
06:28:54|0.33298
06:28:56|0.33295
06:28:57|0.33295
06:28:58|0.33295
06:28:59|0.33295
06:29:00|0.33295
06:29:01|0.33295
06:29:02|0.33295
06:29:03|0.3329
06:29:04|0.3329
06:29:05|0.3329
06:29:06|0.3329
06:29:07|0.33298
06:29:08|0.33298
06:29:09|0.33298
06:29:10|0.33289
06:29:11|0.33289
06:29:12|0.33302
06:29:13|0.33302
06:29:14|0.33302
06:29:15|0.33302
06:29:16|0.33302
06:29:17|0.33293
06:29:18|0.33293
06:29:19|0.33304
06:29:20|0.33318
06:29:21|0.33312
06:29:22|0.33315
06:29:23|0.33315
06:29:24|0.33315
06:29:25|0.33315
06:29:26|0.33317
06:29:27|0.33317
06:29:28|0.33317
06:29:29|0.33318
06:29:30|0.33318
06:29:31|0.33318
06:29:32|0.33318
06:29:33|0.3332
06:29:34|0.3332
06:29:35|0.33318
06:29:36|0.33301
06:29:37|0.33321
06:29:38|0.33321
06:29:39|0.33321
06:29:40|0.33322
06:29:41|0.33322
06:29:42|0.33322
06:29:43|0.33322
06:29:44|0.33326
06:29:45|0.33329
06:29:46|0.33328
06:29:47|0.33328
06:29:48|0.33328
06:29:50|0.33328
06:29:51|0.33328
06:29:52|0.33328
06:29:53|0.33328
06:29:54|0.33328
06:29:55|0.33336
06:29:56|0.33345
06:29:57|0.33353
06:29:58|0.33344
06:29:59|0.33355
06:30:00|0.33355
06:30:01|0.33355
06:30:02|0.33356
06:30:03|0.33356
06:30:04|0.33356
06:30:05|0.33345
06:30:06|0.3336
06:30:07|0.33356
06:30:08|0.33363
06:30:09|0.33363
06:30:10|0.33343
06:30:11|0.33343
06:30:12|0.33339
06:30:13|0.33326
06:30:14|0.33326
06:30:15|0.33326
06:30:16|0.33326
06:30:17|0.33326
06:30:18|0.33342
06:30:19|0.33342
06:30:20|0.33342
06:30:21|0.33337
06:30:22|0.33337
06:30:23|0.33337
06:30:24|0.33337
06:30:25|0.3334
06:30:26|0.3334
06:30:27|0.3334
06:30:28|0.3334
06:30:29|0.3334
06:30:30|0.33342
06:30:31|0.33342
06:30:32|0.33342
06:30:33|0.33342
06:30:34|0.33342
06:30:35|0.33342
06:30:36|0.33338
06:30:37|0.33347
06:30:38|0.33347
06:30:39|0.33347
06:30:40|0.33362
06:30:41|0.33362
06:30:42|0.33362
06:30:44|0.33362
06:30:45|0.33362
06:30:45|0.33362
06:30:46|0.33362
06:30:47|0.33362
06:30:48|0.33362
06:30:50|0.33362
06:30:50|0.33362
06:30:52|0.33362
06:30:53|0.33362
06:30:54|0.33362
06:30:55|0.33362
06:30:57|0.33341
06:30:58|0.33356
06:30:58|0.33339
06:31:00|0.33339
06:31:00|0.33339
06:31:01|0.33347
06:31:03|0.33347
06:31:03|0.33347
06:31:05|0.33347
06:31:05|0.33347
06:31:06|0.33338
06:31:07|0.33338
06:31:09|0.33325
06:31:09|0.33325
06:31:10|0.33329
06:31:11|0.33329
06:31:12|0.33329
06:31:13|0.33329
06:31:14|0.33329
06:31:15|0.33329
06:31:17|0.33329
06:31:17|0.33329
06:31:18|0.33331
06:31:19|0.33331
06:31:20|0.33341
06:31:21|0.33341
06:31:23|0.33341
06:31:24|0.33341
06:31:25|0.33341
06:31:26|0.33341
06:31:27|0.33341
06:31:28|0.33341
06:31:29|0.33341
06:31:30|0.33341
06:31:31|0.33332
06:31:32|0.33332
06:31:33|0.33332
06:31:33|0.33332
06:31:35|0.33331
06:31:35|0.33331
06:31:37|0.33331
06:31:38|0.33331
06:31:39|0.33331
06:31:40|0.33331
06:31:41|0.33331
06:31:43|0.33331
06:31:43|0.33331
06:31:44|0.33314
06:31:45|0.33314
06:31:46|0.33314
06:31:47|0.33314
06:31:48|0.33314
06:31:49|0.3329
06:31:51|0.3329
06:31:52|0.33285
06:31:53|0.33282
06:31:54|0.33282
06:31:55|0.33282
06:31:57|0.33282
06:31:58|0.33282
06:31:59|0.33282
06:32:00|0.33282
06:32:01|0.33282
06:32:02|0.33282
06:32:03|0.33282
06:32:04|0.33282
06:32:05|0.33282
06:32:06|0.33282
06:32:07|0.33287
06:32:08|0.33287
06:32:09|0.33287
06:32:10|0.33287
06:32:11|0.33287
06:32:12|0.33287
06:32:13|0.33287
06:32:14|0.33287
06:32:15|0.33287
06:32:16|0.33287
06:32:17|0.33287
06:32:18|0.33287
06:32:19|0.33275
06:32:20|0.33275
06:32:21|0.33275
06:32:22|0.33275
06:32:23|0.33275
06:32:24|0.33275
06:32:25|0.33275
06:32:26|0.33275
06:32:27|0.33275
06:32:28|0.33275
06:32:29|0.33275
06:32:30|0.33275
06:32:31|0.33275
06:32:32|0.33275
06:32:33|0.33275
06:32:34|0.33275
06:32:35|0.33275
06:32:36|0.33275
06:32:37|0.33275
06:32:38|0.33275
06:32:39|0.33275
06:32:40|0.33275
06:32:41|0.33275
06:32:42|0.33275
06:32:43|0.33275
06:32:44|0.33275
06:32:45|0.33289
06:32:46|0.3328
06:32:47|0.3328
06:32:48|0.3328
06:32:49|0.3328
06:32:50|0.33285
06:32:51|0.33285
06:32:53|0.333
06:32:53|0.333
06:32:55|0.33288
06:32:55|0.33288
06:32:57|0.33288
06:32:58|0.33288
06:32:59|0.33288
06:33:00|0.33279
06:33:01|0.33279
06:33:02|0.33279
06:33:04|0.33279
06:33:04|0.33279
06:33:05|0.33279
06:33:06|0.33279
06:33:07|0.33279
06:33:08|0.33279
06:33:09|0.33279
06:33:10|0.33279
06:33:11|0.33279
06:33:12|0.33289
06:33:13|0.33289
06:33:14|0.33289
06:33:15|0.33289
06:33:16|0.33289
06:33:17|0.33245
06:33:18|0.33245
06:33:19|0.33245
06:33:20|0.33245
06:33:21|0.33245
06:33:22|0.33245
06:33:23|0.33245
06:33:24|0.33245
06:33:25|0.33245
06:33:26|0.33245
06:33:27|0.33262
06:33:28|0.33262
06:33:29|0.33262
06:33:30|0.33262
06:33:31|0.33262
06:33:32|0.33262
06:33:33|0.33262
06:33:34|0.33262
06:33:35|0.33262
06:33:36|0.33262
06:33:37|0.33262
06:33:38|0.33262
06:33:39|0.33262
06:33:40|0.33262
06:33:41|0.33245
06:33:42|0.33245
06:33:43|0.33245
06:33:44|0.33232
06:33:45|0.33218
06:33:46|0.33218
06:33:47|0.33218
06:33:48|0.33236
06:33:49|0.33236
06:33:50|0.33236
06:33:51|0.33236
06:33:53|0.33236
06:33:54|0.33236
06:33:55|0.33236
06:33:56|0.33236
06:33:57|0.33236
06:33:59|0.33236
06:33:59|0.33236
06:34:00|0.33236
06:34:01|0.33236
06:34:03|0.33236
06:34:03|0.33236
06:34:04|0.33236
06:34:06|0.33236
06:34:07|0.33236
06:34:07|0.33236
06:34:09|0.33236
06:34:10|0.33236
06:34:11|0.33236
06:34:12|0.33245
06:34:13|0.33245
06:34:14|0.33263
06:34:16|0.33263
06:34:17|0.33263
06:34:18|0.33263
06:34:19|0.33263
06:34:20|0.33245
06:34:21|0.33245
06:34:22|0.33245
06:34:23|0.33245
06:34:24|0.33239
06:34:25|0.33239
06:34:26|0.33239
06:34:27|0.33239
06:34:28|0.33239
06:34:28|0.33239
06:34:30|0.33239
06:34:30|0.33239
06:34:32|0.33225
06:34:33|0.33246
06:34:34|0.33246
06:34:35|0.33246
06:34:36|0.33246
06:34:37|0.33242
06:34:38|0.33242
06:34:39|0.33242
06:34:40|0.33242
06:34:41|0.33242
06:34:42|0.33242
06:34:43|0.33242
06:34:44|0.33242
06:34:45|0.33237
06:34:46|0.33237
06:34:47|0.33237
06:34:48|0.33237
06:34:49|0.33237
06:34:50|0.33237
06:34:51|0.33237
06:34:52|0.33237
06:34:53|0.33237
06:34:55|0.33237
06:34:55|0.33237
06:34:56|0.33237
06:34:57|0.33237
06:34:59|0.33254
06:34:59|0.33254
06:35:01|0.33254
06:35:02|0.33254
06:35:03|0.33254
06:35:03|0.33236
06:35:05|0.33236
06:35:06|0.33236
06:35:07|0.33232
06:35:08|0.33232
06:35:09|0.33232
06:35:10|0.33232
06:35:11|0.33232
06:35:12|0.33232
06:35:13|0.33232
06:35:14|0.33232
06:35:15|0.33232
06:35:16|0.33232
06:35:17|0.33232
06:35:18|0.33232
06:35:19|0.33232
06:35:20|0.33232
06:35:21|0.33232
06:35:22|0.33232
06:35:23|0.33232
06:35:24|0.33212
06:35:25|0.33198
06:35:26|0.3317
06:35:27|0.3317
06:35:28|0.3317
06:35:29|0.33163
06:35:30|0.33151
06:35:31|0.33142
06:35:32|0.3313
06:35:33|0.33127
06:35:34|0.33127
06:35:35|0.33117
06:35:36|0.33109
06:35:37|0.33108
06:35:38|0.33091
06:35:39|0.3309
06:35:40|0.3311
06:35:41|0.33101
06:35:42|0.33101
06:35:43|0.33101
06:35:44|0.33121
06:35:45|0.33106
06:35:46|0.33104
06:35:47|0.3311
06:35:48|0.3311
06:35:49|0.33106
06:35:50|0.33106
06:35:51|0.33106
06:35:52|0.33085
06:35:53|0.33085
06:35:54|0.33085
06:35:56|0.33059
06:35:56|0.33067
06:35:58|0.33046
06:35:58|0.33071
06:36:00|0.33046
06:36:01|0.33074
06:36:02|0.33071
06:36:03|0.33071
06:36:04|0.3309
06:36:05|0.33098
06:36:06|0.33085
06:36:07|0.33081
06:36:08|0.33065
06:36:09|0.33065
06:36:10|0.33065
06:36:11|0.33065
06:36:12|0.33099
06:36:13|0.33099
06:36:14|0.33109
06:36:15|0.33109
06:36:16|0.33109
06:36:17|0.33109
06:36:17|0.33092
06:36:19|0.33092
06:36:19|0.33097
06:36:21|0.33097
06:36:22|0.33097
06:36:23|0.33097
06:36:24|0.33089
06:36:24|0.33089
06:36:26|0.33089
06:36:27|0.33079
06:36:27|0.33079
06:36:29|0.33079
06:36:30|0.33079
06:36:31|0.33057
06:36:32|0.33031
06:36:33|0.33031
06:36:34|0.33031
06:36:35|0.33061
06:36:36|0.33061
06:36:37|0.33061
06:36:37|0.33061
06:36:39|0.33061
06:36:40|0.33064
06:36:41|0.33064
06:36:42|0.33061
06:36:42|0.33061
06:36:44|0.33075
06:36:45|0.33075
06:36:45|0.33072
06:36:47|0.33072
06:36:48|0.33088
06:36:49|0.33088
06:36:50|0.33088
06:36:51|0.33088
06:36:52|0.33088
06:36:53|0.33088
06:36:54|0.33088
06:36:55|0.33088
06:36:56|0.33088
06:36:58|0.33097
06:36:58|0.33115
06:36:59|0.33115
06:37:00|0.33115
06:37:01|0.33117
06:37:02|0.33117
06:37:03|0.33108
06:37:05|0.33108
06:37:06|0.33108
06:37:06|0.33108
06:37:08|0.33108
06:37:08|0.33108
06:37:10|0.33108
06:37:11|0.33108
06:37:12|0.33107
06:37:13|0.33107
06:37:14|0.33107
06:37:15|0.33098
06:37:16|0.33098
06:37:16|0.33098
06:37:18|0.33096
06:37:19|0.33096
06:37:20|0.33096
06:37:21|0.33096
06:37:22|0.33096
06:37:23|0.33083
06:37:24|0.33083
06:37:24|0.33083
06:37:26|0.33096
06:37:27|0.33096
06:37:28|0.331
06:37:29|0.33093
06:37:30|0.33093
06:37:31|0.33108
06:37:32|0.33108
06:37:33|0.33108
06:37:34|0.33108
06:37:35|0.33108
06:37:35|0.33108
06:37:37|0.33108
06:37:37|0.33108
06:37:39|0.33108
06:37:40|0.33108
06:37:40|0.33108
06:37:41|0.33108
06:37:43|0.33108
06:37:44|0.33125
06:37:45|0.33133
06:37:46|0.33133
06:37:47|0.33133
06:37:48|0.33133
06:37:48|0.33133
06:37:50|0.33133
06:37:51|0.33133
06:37:51|0.33133
06:37:52|0.33133
06:37:54|0.33133
06:37:55|0.33107
06:37:56|0.33095
06:37:57|0.33114
06:37:59|0.33114
06:38:00|0.33114
06:38:01|0.33108
06:38:01|0.33108
06:38:03|0.33108
06:38:04|0.33109
06:38:05|0.33109
06:38:06|0.33109
06:38:07|0.33118
06:38:08|0.33091
06:38:08|0.33091
06:38:10|0.33091
06:38:11|0.33091
06:38:11|0.33091
06:38:12|0.33091
06:38:14|0.33091
06:38:15|0.33091
06:38:15|0.33091
06:38:17|0.33091
06:38:17|0.33091
06:38:19|0.33093
06:38:20|0.33093
06:38:20|0.33093
06:38:22|0.33103
06:38:23|0.33103
06:38:24|0.33103
06:38:25|0.33103
06:38:26|0.33103
06:38:27|0.33129
06:38:28|0.33122
06:38:29|0.33122
06:38:30|0.33122
06:38:31|0.33122
06:38:32|0.33122
06:38:33|0.33122
06:38:34|0.33139
06:38:35|0.33139
06:38:36|0.33139
06:38:37|0.33139
06:38:38|0.33139
06:38:39|0.33139
06:38:40|0.33139
06:38:41|0.33139
06:38:42|0.33139
06:38:43|0.33139
06:38:44|0.33139
06:38:45|0.33139
06:38:46|0.3312
06:38:47|0.3312
06:38:48|0.3312
06:38:49|0.3312
06:38:50|0.3312
06:38:51|0.3312
06:38:52|0.3312
06:38:53|0.3312
06:38:54|0.3312
06:38:55|0.3312
06:38:56|0.33109
06:38:57|0.33109
06:38:58|0.33109
06:39:00|0.3312
06:39:01|0.3312
06:39:02|0.33118
06:39:04|0.33118
06:39:04|0.33118
06:39:05|0.33118
06:39:06|0.33118
06:39:07|0.33118
06:39:08|0.33118
06:39:09|0.33118
06:39:10|0.33118
06:39:11|0.33118
06:39:12|0.33116
06:39:14|0.33116
06:39:15|0.33105
06:39:16|0.33105
06:39:16|0.33105
06:39:18|0.33105
06:39:19|0.33105
06:39:19|0.33094
06:39:21|0.33094
06:39:22|0.33094
06:39:23|0.33094
06:39:24|0.33094
06:39:25|0.3312
06:39:26|0.3312
06:39:27|0.3312
06:39:27|0.3312
06:39:29|0.3312
06:39:29|0.3312
06:39:31|0.3311
06:39:31|0.3311
06:39:33|0.3311
06:39:34|0.3311
06:39:35|0.3307
06:39:36|0.3307
06:39:37|0.3307
06:39:38|0.3307
06:39:39|0.3307
06:39:40|0.3307
06:39:40|0.3307
06:39:42|0.3307
06:39:42|0.3307
06:39:44|0.3307
06:39:45|0.33104
06:39:46|0.33104
06:39:47|0.33104
06:39:48|0.33104
06:39:48|0.33104
06:39:50|0.33104
06:39:51|0.33104
06:39:52|0.33104
06:39:52|0.33104
06:39:54|0.33104
06:39:55|0.33104
06:39:55|0.3312
06:39:56|0.3312
06:39:58|0.33097
06:39:59|0.33101
06:40:00|0.33101
06:40:01|0.33101
06:40:02|0.33101
06:40:03|0.33101
06:40:04|0.33089
06:40:05|0.33089
06:40:06|0.33089
06:40:07|0.33089
06:40:08|0.33089
06:40:10|0.33089
06:40:10|0.33089
06:40:11|0.33089
06:40:12|0.33089
06:40:13|0.33089
06:40:14|0.33089
06:40:15|0.33072
06:40:17|0.33078
06:40:17|0.33078
06:40:18|0.33078
06:40:19|0.33073
06:40:20|0.33089
06:40:21|0.33089
06:40:23|0.33089
06:40:23|0.33089
06:40:24|0.33089
06:40:25|0.33089
06:40:26|0.33089
06:40:27|0.33089
06:40:28|0.33089
06:40:29|0.33089
06:40:30|0.33089
06:40:31|0.33089
06:40:32|0.33089
06:40:33|0.33089
06:40:34|0.33089
06:40:35|0.33089
06:40:37|0.3312
06:40:37|0.3312
06:40:38|0.3312
06:40:40|0.3312
06:40:40|0.3312
06:40:42|0.3312
06:40:43|0.3312
06:40:44|0.3312
06:40:45|0.3312
06:40:46|0.3312
06:40:47|0.3312
06:40:47|0.3312
06:40:49|0.33115
06:40:50|0.33115
06:40:50|0.33115
06:40:52|0.33115
06:40:53|0.33121
06:40:53|0.33133
06:40:54|0.33152
06:40:55|0.33174
06:40:57|0.33174
06:40:58|0.33196
06:40:59|0.33196
06:41:00|0.33196
06:41:01|0.33196
06:41:02|0.33196
06:41:03|0.33196
06:41:05|0.33165
06:41:05|0.33165
06:41:06|0.33165
06:41:07|0.33165
06:41:09|0.33162
06:41:10|0.33162
06:41:11|0.33162
06:41:12|0.33162
06:41:12|0.33162
06:41:14|0.33162
06:41:14|0.33162
06:41:16|0.33162
06:41:16|0.33162
06:41:18|0.33162
06:41:19|0.33162
06:41:19|0.33162
06:41:21|0.33162
06:41:22|0.33162
06:41:23|0.33162
06:41:23|0.33162
06:41:25|0.33178
06:41:26|0.33178
06:41:27|0.33178
06:41:28|0.33178
06:41:29|0.33178
06:41:30|0.33178
06:41:31|0.33213
06:41:32|0.33197
06:41:33|0.33217
06:41:34|0.33217
06:41:35|0.33217
06:41:36|0.33215
06:41:37|0.33215
06:41:38|0.33215
06:41:39|0.33215
06:41:39|0.33215
06:41:41|0.33215
06:41:42|0.33215
06:41:43|0.33215
06:41:43|0.33215
06:41:45|0.33215
06:41:46|0.33215
06:41:47|0.33215
06:41:48|0.33215
06:41:49|0.33215
06:41:50|0.33215
06:41:50|0.33216
06:41:51|0.33216
06:41:52|0.33216
06:41:54|0.33216
06:41:55|0.33216
06:41:55|0.33216
06:41:57|0.33216
06:41:58|0.33226
06:41:58|0.33226
06:42:00|0.33226
06:42:01|0.3322
06:42:03|0.3322
06:42:03|0.3322
06:42:05|0.3322
06:42:06|0.3322
06:42:07|0.3322
06:42:08|0.3322
06:42:09|0.3322
06:42:10|0.3322
06:42:11|0.3322
06:42:12|0.3322
06:42:13|0.3322
06:42:13|0.3322
06:42:15|0.3322
06:42:15|0.3322
06:42:17|0.3322
06:42:18|0.33219
06:42:19|0.33219
06:42:20|0.33219
06:42:21|0.33226
06:42:22|0.33226
06:42:22|0.33226
06:42:24|0.33227
06:42:25|0.33227
06:42:26|0.33218
06:42:27|0.33218
06:42:28|0.33218
06:42:29|0.33218
06:42:30|0.33215
06:42:31|0.33215
06:42:31|0.33215
06:42:33|0.33215
06:42:33|0.33227
06:42:35|0.33227
06:42:35|0.33227
06:42:37|0.33227
06:42:38|0.33209
06:42:38|0.33209
06:42:40|0.33209
06:42:41|0.33209
06:42:42|0.33209
06:42:43|0.33209
06:42:44|0.33209
06:42:45|0.33209
06:42:45|0.33209
06:42:47|0.33209
06:42:48|0.33209
06:42:49|0.33209
06:42:50|0.33209
06:42:51|0.33209
06:42:52|0.33209
06:42:53|0.33209
06:42:54|0.33216
06:42:54|0.33213
06:42:56|0.33213
06:42:57|0.33213
06:42:58|0.33202
06:42:59|0.33201
06:43:00|0.33201
06:43:00|0.33201
06:43:02|0.33187
06:43:04|0.33187
06:43:04|0.33187
06:43:05|0.33187
06:43:07|0.33187
06:43:07|0.33187
06:43:09|0.33187
06:43:09|0.33187
06:43:10|0.33187
06:43:12|0.33172
06:43:13|0.33172
06:43:14|0.33172
06:43:15|0.33172
06:43:16|0.33172
06:43:16|0.33172
06:43:18|0.33172
06:43:19|0.33172
06:43:20|0.33172
06:43:21|0.33172
06:43:22|0.33172
06:43:23|0.33172
06:43:24|0.33172
06:43:25|0.33162
06:43:26|0.33162
06:43:27|0.33162
06:43:28|0.33162
06:43:28|0.33166
06:43:30|0.33162
06:43:31|0.33138
06:43:32|0.33148
06:43:32|0.33133
06:43:34|0.33121
06:43:35|0.33121
06:43:36|0.33121
06:43:37|0.33121
06:43:38|0.33121
06:43:39|0.33121
06:43:40|0.33121
06:43:41|0.33121
06:43:42|0.33101
06:43:43|0.33103
06:43:44|0.33103
06:43:45|0.33103
06:43:46|0.33103
06:43:47|0.33103
06:43:48|0.33103
06:43:49|0.33082
06:43:50|0.33082
06:43:51|0.33082
06:43:52|0.33083
06:43:53|0.33083
06:43:54|0.33083
06:43:55|0.33049
06:43:56|0.33049
06:43:57|0.33041
06:43:58|0.3304
06:43:59|0.3304
06:44:00|0.33032
06:44:01|0.33032
06:44:02|0.33004
06:44:04|0.33049
06:44:04|0.33049
06:44:05|0.33
06:44:07|0.33
06:44:08|0.33
06:44:09|0.33013
06:44:10|0.33023
06:44:11|0.33023
06:44:12|0.33023
06:44:13|0.33023
06:44:15|0.33023
06:44:15|0.33023
06:44:16|0.33045
06:44:18|0.33045
06:44:19|0.33028
06:44:20|0.33028
06:44:21|0.33028
06:44:21|0.33028
06:44:22|0.33051
06:44:24|0.33051
06:44:24|0.33043
06:44:26|0.33043
06:44:27|0.33041
06:44:27|0.33044
06:44:28|0.33044
06:44:29|0.33044
06:44:31|0.33041
06:44:32|0.33041
06:44:32|0.33041
06:44:34|0.32991
06:44:35|0.32978
06:44:35|0.32981
06:44:36|0.33001
06:44:37|0.32997
06:44:38|0.32997
06:44:40|0.32997
06:44:40|0.32976
06:44:41|0.32976
06:44:42|0.32994
06:44:44|0.33007
06:44:44|0.33013
06:44:46|0.33015
06:44:46|0.33015
06:44:48|0.33015
06:44:48|0.33015
06:44:49|0.33015
06:44:51|0.33015
06:44:51|0.33008
06:44:52|0.33017
06:44:53|0.33017
06:44:54|0.33011
06:44:55|0.33012
06:44:56|0.33012
06:44:57|0.33012
06:44:59|0.33012
06:44:59|0.33012
06:45:00|0.33008
06:45:01|0.33019
06:45:02|0.33029
06:45:04|0.33029
06:45:05|0.33016
06:45:06|0.33001
06:45:07|0.33001
06:45:09|0.33001
06:45:09|0.33001
06:45:10|0.32986
06:45:12|0.3299
06:45:13|0.32992
06:45:14|0.32992
06:45:15|0.32994
06:45:16|0.32994
06:45:17|0.32981
06:45:18|0.32993
06:45:19|0.33023
06:45:20|0.33023
06:45:21|0.33023
06:45:22|0.33023
06:45:23|0.33002
06:45:24|0.33002
06:45:25|0.33002
06:45:26|0.33002
06:45:27|0.33
06:45:27|0.33011
06:45:29|0.33011
06:45:30|0.33011
06:45:30|0.3301
06:45:32|0.33011
06:45:33|0.33023
06:45:34|0.33023
06:45:34|0.33023
06:45:36|0.33023
06:45:37|0.33038
06:45:38|0.33039
06:45:38|0.33048
06:45:40|0.33058
06:45:41|0.33058
06:45:42|0.33058
06:45:43|0.33058
06:45:43|0.33043
06:45:45|0.33076
06:45:46|0.33076
06:45:47|0.33076
06:45:48|0.33075
06:45:49|0.33076
06:45:50|0.33069
06:45:51|0.33084
06:45:52|0.33084
06:45:52|0.33084
06:45:54|0.33084
06:45:55|0.33084
06:45:55|0.331
06:45:57|0.331
06:45:58|0.33115
06:45:59|0.33119
06:45:59|0.33118
06:46:01|0.33118
06:46:01|0.33118
06:46:03|0.33118
06:46:04|0.33118
06:46:06|0.33095
06:46:06|0.33089
06:46:07|0.33089
06:46:09|0.33088
06:46:10|0.33088
06:46:11|0.331
06:46:12|0.331
06:46:13|0.331
06:46:14|0.331
06:46:15|0.331
06:46:16|0.33127
06:46:17|0.33127
06:46:18|0.33127
06:46:19|0.33127
06:46:20|0.33131
06:46:21|0.33131
06:46:22|0.33131
06:46:23|0.33131
06:46:24|0.33131
06:46:25|0.33131
06:46:26|0.33131
06:46:27|0.33133
06:46:28|0.33154
06:46:30|0.33156
06:46:30|0.33156
06:46:31|0.33156
06:46:32|0.33156
06:46:33|0.33156
06:46:34|0.33156
06:46:35|0.33157
06:46:36|0.33157
06:46:38|0.33157
06:46:38|0.33154
06:46:39|0.33154
06:46:40|0.33155
06:46:41|0.33155
06:46:42|0.33155
06:46:43|0.33155
06:46:44|0.33167
06:46:45|0.33173
06:46:46|0.33172
06:46:48|0.33172
06:46:48|0.33183
06:46:49|0.33203
06:46:50|0.33225
06:46:52|0.33225
06:46:52|0.33225
06:46:54|0.33225
06:46:54|0.33189
06:46:55|0.33189
06:46:57|0.33189
06:46:57|0.33189
06:46:58|0.33188
06:46:59|0.33188
06:47:00|0.33191
06:47:02|0.33191
06:47:02|0.33187
06:47:03|0.33188
06:47:04|0.33186
06:47:06|0.33186
06:47:07|0.33186
06:47:09|0.33176
06:47:09|0.33156
06:47:11|0.33156
06:47:11|0.33156
06:47:13|0.33174
06:47:14|0.33174
06:47:15|0.33174
06:47:15|0.33174
06:47:17|0.33174
06:47:17|0.33174
06:47:18|0.33174
06:47:20|0.33174
06:47:21|0.33174
06:47:22|0.33169
06:47:23|0.33169
06:47:24|0.33177
06:47:25|0.33177
06:47:26|0.33174
06:47:27|0.33174
06:47:28|0.33174
06:47:29|0.33174
06:47:30|0.3315
06:47:31|0.3315
06:47:32|0.33109
06:47:33|0.33109
06:47:34|0.33109
06:47:35|0.33109
06:47:36|0.33109
06:47:37|0.33109
06:47:38|0.33109
06:47:39|0.33125
06:47:40|0.33125
06:47:41|0.33125
06:47:42|0.33143
06:47:43|0.33168
06:47:44|0.33168
06:47:45|0.33168
06:47:47|0.33168
06:47:47|0.33168
06:47:48|0.33164
06:47:49|0.33164
06:47:50|0.33164
06:47:51|0.33164
06:47:52|0.33145
06:47:53|0.33145
06:47:54|0.3315
06:47:55|0.3315
06:47:56|0.3315
06:47:57|0.3315
06:47:58|0.3315
06:47:59|0.3315
06:48:00|0.3315
06:48:01|0.3315
06:48:02|0.33125
06:48:03|0.33125
06:48:04|0.33125
06:48:06|0.33125
06:48:07|0.33125
06:48:08|0.33125
06:48:09|0.33125
06:48:11|0.33125
06:48:12|0.33102
06:48:13|0.33102
06:48:14|0.33112
06:48:15|0.33112
06:48:16|0.33112
06:48:17|0.33125
06:48:18|0.33125
06:48:19|0.33125
06:48:20|0.33125
06:48:21|0.33125
06:48:22|0.33125
06:48:23|0.33125
06:48:24|0.33133
06:48:25|0.33133
06:48:26|0.33133
06:48:27|0.33133
06:48:28|0.33132
06:48:29|0.33132
06:48:30|0.33132
06:48:31|0.33132
06:48:32|0.33132
06:48:33|0.33132
06:48:34|0.33132
06:48:35|0.33132
06:48:36|0.33132
06:48:37|0.33102
06:48:38|0.33102
06:48:39|0.331
06:48:40|0.331
06:48:41|0.33099
06:48:42|0.33099
06:48:43|0.33099
06:48:44|0.33099
06:48:44|0.3309
06:48:45|0.3309
06:48:47|0.3309
06:48:48|0.33132
06:48:48|0.33132
06:48:50|0.33132
06:48:51|0.33136
06:48:52|0.33136
06:48:53|0.33136
06:48:53|0.33136
06:48:55|0.33136
06:48:56|0.33162
06:48:57|0.33162
06:48:58|0.33168
06:48:59|0.33168
06:49:00|0.33168
06:49:00|0.33168
06:49:02|0.33168
06:49:03|0.33168
06:49:03|0.33168
06:49:04|0.33168
06:49:06|0.33168
06:49:07|0.33168
06:49:08|0.33168
06:49:10|0.33168
06:49:11|0.33168
06:49:11|0.33168
06:49:13|0.33116
06:49:14|0.33116
06:49:16|0.33116
06:49:16|0.33116
06:49:17|0.33116
06:49:18|0.33116
06:49:19|0.33116
06:49:20|0.33116
06:49:21|0.33116
06:49:23|0.33116
06:49:23|0.33137
06:49:25|0.33137
06:49:26|0.33126
06:49:27|0.33126
06:49:27|0.33126
06:49:28|0.33126
06:49:29|0.33126
06:49:31|0.33126
06:49:31|0.33126
06:49:33|0.33134
06:49:34|0.33134
06:49:34|0.33134
06:49:35|0.33134
06:49:37|0.33134
06:49:37|0.33134
06:49:38|0.33134
06:49:39|0.33134
06:49:40|0.33134
06:49:42|0.33134
06:49:43|0.33134
06:49:44|0.33135
06:49:44|0.33133
06:49:45|0.33133
06:49:46|0.33133
06:49:48|0.33129
06:49:48|0.33129
06:49:50|0.33129
06:49:50|0.33129
06:49:52|0.33129
06:49:52|0.33129
06:49:53|0.33129
06:49:55|0.33129
06:49:56|0.33129
06:49:57|0.33109
06:49:58|0.33109
06:49:59|0.3311
06:50:00|0.33111
06:50:01|0.33126
06:50:02|0.33126
06:50:02|0.331
06:50:04|0.331
06:50:04|0.331
06:50:06|0.33068
06:50:07|0.3305
06:50:08|0.3305
06:50:09|0.3305
06:50:11|0.3305
06:50:11|0.33063
06:50:13|0.33072
06:50:14|0.33068
06:50:15|0.3307
06:50:16|0.3307
06:50:18|0.3307
06:50:18|0.33081
06:50:19|0.33088
06:50:20|0.331
06:50:21|0.331
06:50:22|0.33068
06:50:23|0.33068
06:50:24|0.33068
06:50:25|0.33068
06:50:26|0.33068
06:50:27|0.33068
06:50:28|0.33068
06:50:29|0.33068
06:50:30|0.33068
06:50:31|0.33068
06:50:32|0.33068
06:50:34|0.33068
06:50:34|0.33068
06:50:35|0.33074
06:50:36|0.33074
06:50:38|0.33074
06:50:39|0.33074
06:50:40|0.33073
06:50:41|0.33073
06:50:41|0.33073
06:50:43|0.33073
06:50:44|0.33073
06:50:45|0.33075
06:50:46|0.33086
06:50:47|0.33086
06:50:47|0.33086
06:50:49|0.33086
06:50:50|0.33086
06:50:51|0.33086
06:50:52|0.33086
06:50:53|0.33086
06:50:54|0.33086
06:50:55|0.331
06:50:56|0.331
06:50:57|0.331
06:50:58|0.331
06:50:59|0.331
06:51:00|0.331
06:51:01|0.33093
06:51:02|0.33093
06:51:03|0.33093
06:51:04|0.33093
06:51:05|0.33093
06:51:05|0.33078
06:51:07|0.33058
06:51:08|0.33086
06:51:08|0.33093
06:51:10|0.33076
06:51:11|0.33078
06:51:12|0.33081
06:51:13|0.33087
06:51:14|0.33087
06:51:15|0.3309
06:51:16|0.33093
06:51:17|0.331
06:51:19|0.33116
06:51:20|0.33116
06:51:21|0.33112
06:51:21|0.33112
06:51:22|0.33112
06:51:23|0.33112
06:51:24|0.33117
06:51:25|0.33117
06:51:26|0.33117
06:51:27|0.33117
06:51:29|0.33117
06:51:30|0.33117
06:51:30|0.33117
06:51:32|0.33117
06:51:33|0.33117
06:51:33|0.33085
06:51:35|0.33066
06:51:35|0.33066
06:51:36|0.33066
06:51:37|0.33066
06:51:39|0.33071
06:51:40|0.33071
06:51:40|0.33071
06:51:41|0.33071
06:51:42|0.33071
06:51:43|0.33071
06:51:45|0.33071
06:51:46|0.33071
06:51:47|0.33071
06:51:47|0.33071
06:51:48|0.33071
06:51:49|0.33071
06:51:50|0.33071
06:51:51|0.33071
06:51:53|0.33071
06:51:53|0.33071
06:51:54|0.33087
06:51:55|0.33087
06:51:57|0.33087
06:51:57|0.3308
06:51:58|0.3308
06:51:59|0.3308
06:52:00|0.3308
06:52:01|0.3308
06:52:02|0.33079
06:52:03|0.33079
06:52:05|0.33079
06:52:05|0.33079
06:52:06|0.33079
06:52:07|0.33077
06:52:08|0.33083
06:52:10|0.33083
06:52:11|0.33083
06:52:12|0.33089
06:52:13|0.33089
06:52:14|0.33089
06:52:15|0.33089
06:52:16|0.33089
06:52:17|0.33089
06:52:18|0.33089
06:52:18|0.33089
06:52:19|0.33102
06:52:21|0.33102
06:52:22|0.33102
06:52:23|0.33102
06:52:24|0.33102
06:52:25|0.33095
06:52:25|0.33095
06:52:27|0.33095
06:52:28|0.33095
06:52:28|0.33095
06:52:30|0.33095
06:52:31|0.3309
06:52:32|0.3309
06:52:33|0.3309
06:52:34|0.3309
06:52:35|0.3309
06:52:36|0.3309
06:52:37|0.33065
06:52:38|0.33094
06:52:39|0.33094
06:52:40|0.33094
06:52:41|0.33094
06:52:42|0.33094
06:52:43|0.33094
06:52:44|0.33094
06:52:44|0.33094
06:52:45|0.33094
06:52:47|0.33094
06:52:48|0.33094
06:52:48|0.33094
06:52:50|0.33094
06:52:51|0.33094
06:52:51|0.33077
06:52:53|0.33077
06:52:53|0.33077
06:52:55|0.33089
06:52:56|0.33089
06:52:57|0.33089
06:52:58|0.33089
06:52:59|0.33068
06:53:00|0.33068
06:53:01|0.33068
06:53:02|0.33068
06:53:03|0.33068
06:53:04|0.33067
06:53:05|0.33067
06:53:06|0.33067
06:53:07|0.33067
06:53:08|0.33067
06:53:09|0.33067
06:53:10|0.33066
06:53:11|0.33066
06:53:12|0.33066
06:53:13|0.33066
06:53:14|0.33066
06:53:15|0.33066
06:53:17|0.33065
06:53:17|0.33065
06:53:18|0.33058
06:53:20|0.33058
06:53:21|0.33058
06:53:22|0.33058
06:53:23|0.33058
06:53:24|0.33058
06:53:25|0.33058
06:53:26|0.33061
06:53:27|0.33031
06:53:28|0.33031
06:53:29|0.33031
06:53:30|0.33031
06:53:31|0.33031
06:53:32|0.33031
06:53:33|0.33031
06:53:34|0.33031
06:53:35|0.33031
06:53:36|0.33031
06:53:37|0.33031
06:53:38|0.33031
06:53:39|0.33031
06:53:40|0.33031
06:53:41|0.33031
06:53:42|0.33031
06:53:43|0.33061
06:53:44|0.33061
06:53:45|0.33058
06:53:46|0.33058
06:53:47|0.33058
06:53:48|0.33058
06:53:49|0.33058
06:53:50|0.33058
06:53:51|0.33058
06:53:52|0.33058
06:53:53|0.33058
06:53:54|0.33058
06:53:55|0.33058
06:53:56|0.33058
06:53:57|0.33044
06:53:58|0.33044
06:53:59|0.33021
06:54:00|0.33021
06:54:01|0.33022
06:54:02|0.33009
06:54:03|0.33009
06:54:04|0.33007
06:54:06|0.33007
06:54:06|0.33014
06:54:07|0.33012
06:54:08|0.33014
06:54:09|0.33009
06:54:10|0.33001
06:54:11|0.33
06:54:13|0.33
06:54:14|0.33
06:54:15|0.33014
06:54:16|0.33014
06:54:17|0.33014
06:54:18|0.33014
06:54:19|0.33014
06:54:21|0.33014
06:54:21|0.33014
06:54:22|0.33014
06:54:23|0.33014
06:54:24|0.33014
06:54:25|0.33035
06:54:27|0.33035
06:54:27|0.33035
06:54:28|0.33035
06:54:29|0.33035
06:54:31|0.33035
06:54:31|0.33035
06:54:32|0.33035
06:54:34|0.33035
06:54:34|0.33035
06:54:36|0.33035
06:54:36|0.33035
06:54:38|0.33035
06:54:39|0.33035
06:54:39|0.33035
06:54:40|0.33035
06:54:41|0.33035
06:54:42|0.33031
06:54:44|0.33031
06:54:44|0.33025
06:54:45|0.33
06:54:47|0.33
06:54:47|0.32994
06:54:49|0.32994
06:54:50|0.32994
06:54:51|0.33016
06:54:51|0.33016
06:54:52|0.33024
06:54:53|0.33024
06:54:54|0.33024
06:54:55|0.33
06:54:56|0.33
06:54:58|0.33
06:54:59|0.33
06:54:59|0.33
06:55:00|0.33
06:55:01|0.33007
06:55:02|0.33007
06:55:03|0.33007
06:55:05|0.33001
06:55:05|0.33001
06:55:07|0.33001
06:55:08|0.33001
06:55:08|0.33007
06:55:10|0.33007
06:55:10|0.33007
06:55:11|0.33007
06:55:12|0.33007
06:55:14|0.33014
06:55:15|0.33014
06:55:17|0.33014
06:55:18|0.33014
06:55:18|0.33014
06:55:20|0.33014
06:55:21|0.33014
06:55:22|0.33006
06:55:23|0.33001
06:55:24|0.33001
06:55:26|0.33001
06:55:26|0.33001
06:55:27|0.33001
06:55:28|0.33001
06:55:29|0.33001
06:55:30|0.33001
06:55:31|0.33001
06:55:32|0.33001
06:55:33|0.33001
06:55:35|0.33001
06:55:36|0.33001
06:55:37|0.33001
06:55:38|0.33001
06:55:39|0.33001
06:55:40|0.33001
06:55:41|0.33001
06:55:42|0.33001
06:55:43|0.33001
06:55:44|0.33001
06:55:45|0.32993
06:55:46|0.32993
06:55:47|0.32993
06:55:48|0.32993
06:55:49|0.32993
06:55:50|0.32993
06:55:51|0.32993
06:55:52|0.32993
06:55:53|0.32993
06:55:54|0.32993
06:55:55|0.32994
06:55:56|0.32994
06:55:57|0.32994
06:55:58|0.32994
06:55:59|0.32994
06:56:00|0.32994
06:56:01|0.32994
06:56:02|0.32994
06:56:03|0.32994
06:56:04|0.32994
06:56:05|0.32994
06:56:07|0.32994
06:56:07|0.32994
06:56:08|0.32994
06:56:09|0.32994
06:56:10|0.32994
06:56:11|0.32994
06:56:13|0.32994
06:56:13|0.32994
06:56:15|0.32985
06:56:15|0.32981
06:56:17|0.32989
06:56:18|0.32993
06:56:19|0.32993
06:56:20|0.32996
06:56:21|0.33
06:56:22|0.33
06:56:24|0.33
06:56:24|0.32993
06:56:25|0.32976
06:56:26|0.32988
06:56:27|0.32988
06:56:29|0.32978
06:56:30|0.32978
06:56:31|0.32987
06:56:32|0.32987
06:56:34|0.32998
06:56:34|0.32975
06:56:35|0.32975
06:56:36|0.32975
06:56:37|0.32975
06:56:38|0.32989
06:56:39|0.32989
06:56:40|0.32989
06:56:41|0.32989
06:56:42|0.32989
06:56:43|0.32994
06:56:44|0.32994
06:56:45|0.32994
06:56:46|0.32993
06:56:47|0.32988
06:56:48|0.32988
06:56:49|0.32988
06:56:50|0.32988
06:56:51|0.32988
06:56:52|0.32988
06:56:53|0.32988
06:56:54|0.32988
06:56:55|0.33
06:56:56|0.33
06:56:57|0.33
06:56:58|0.33001
06:56:59|0.33001
06:57:00|0.33
06:57:01|0.33
06:57:02|0.33
06:57:03|0.33
06:57:04|0.33
06:57:05|0.33
06:57:06|0.33
06:57:07|0.33
06:57:08|0.33
06:57:09|0.33
06:57:10|0.33
06:57:11|0.33
06:57:12|0.32991
06:57:13|0.32991
06:57:14|0.32991
06:57:16|0.32991
06:57:17|0.32991
06:57:18|0.32991
06:57:19|0.32991
06:57:20|0.3299
06:57:21|0.3299
06:57:22|0.3299
06:57:23|0.3299
06:57:23|0.3299
06:57:25|0.3299
06:57:26|0.3299
06:57:27|0.33001
06:57:28|0.33001
06:57:29|0.33001
06:57:30|0.33001
06:57:31|0.33
06:57:32|0.33
06:57:34|0.33
06:57:34|0.33
06:57:35|0.33
06:57:37|0.33
06:57:37|0.33
06:57:38|0.33
06:57:39|0.33
06:57:40|0.33
06:57:42|0.33
06:57:42|0.32991
06:57:43|0.32991
06:57:44|0.32999
06:57:45|0.32999
06:57:46|0.32999
06:57:47|0.32999
06:57:48|0.33006
06:57:50|0.33006
06:57:50|0.3301
06:57:52|0.3301
06:57:52|0.3301
06:57:53|0.33016
06:57:54|0.33016
06:57:55|0.33016
06:57:57|0.33025
06:57:58|0.33025
06:57:59|0.33025
06:58:00|0.33025
06:58:00|0.33025
06:58:01|0.33025
06:58:02|0.33011
06:58:03|0.33011
06:58:04|0.33011
06:58:05|0.33025
06:58:06|0.33025
06:58:08|0.33025
06:58:09|0.33025
06:58:09|0.33025
06:58:10|0.33025
06:58:12|0.33037
06:58:12|0.33055
06:58:14|0.33055
06:58:15|0.33058
06:58:15|0.33089
06:58:17|0.33089
06:58:18|0.33089
06:58:19|0.33089
06:58:21|0.33089
06:58:22|0.33089
06:58:22|0.3309
06:58:24|0.3309
06:58:25|0.3309
06:58:25|0.3309
06:58:27|0.3309
06:58:28|0.3309
06:58:28|0.3309
06:58:30|0.33127
06:58:30|0.33132
06:58:32|0.33142
06:58:33|0.33154
06:58:34|0.33128
06:58:35|0.33128
06:58:36|0.33128
06:58:37|0.33128
06:58:38|0.33128
06:58:39|0.3311
06:58:40|0.3311
06:58:41|0.3311
06:58:42|0.33145
06:58:43|0.33145
06:58:44|0.33155
06:58:44|0.33155
06:58:46|0.33155
06:58:47|0.33155
06:58:48|0.33155
06:58:49|0.33155
06:58:50|0.33155
06:58:51|0.33155
06:58:52|0.33155
06:58:53|0.33155
06:58:54|0.33155
06:58:55|0.33155
06:58:56|0.3313
06:58:57|0.3313
06:58:58|0.3313
06:58:59|0.3313
06:59:00|0.33126
06:59:01|0.33126
06:59:02|0.33113
06:59:03|0.33113
06:59:04|0.33113
06:59:05|0.33134
06:59:06|0.33134
06:59:07|0.33134
06:59:08|0.33134
06:59:09|0.33134
06:59:10|0.33134
06:59:11|0.33167
06:59:12|0.33175
06:59:13|0.33175
06:59:14|0.33175
06:59:15|0.33205
06:59:16|0.33205
06:59:17|0.33199
06:59:19|0.33208
06:59:19|0.33208
06:59:21|0.33208
06:59:21|0.33198
06:59:23|0.33198
06:59:24|0.33198
06:59:25|0.33206
06:59:25|0.33206
06:59:27|0.33206
06:59:28|0.33209
06:59:28|0.33206
06:59:30|0.332
06:59:30|0.33195
06:59:31|0.33186
06:59:32|0.33186
06:59:33|0.33186
06:59:35|0.33186
06:59:35|0.33186
06:59:36|0.33191
06:59:37|0.33191
06:59:38|0.33191
06:59:39|0.33191
06:59:41|0.33191
06:59:41|0.33191
06:59:42|0.33191
06:59:43|0.33201
06:59:44|0.33201
06:59:45|0.33201
06:59:46|0.332
06:59:47|0.332
06:59:48|0.33201
06:59:50|0.33196
06:59:50|0.33196
06:59:51|0.33169
06:59:52|0.33169
06:59:53|0.33169
06:59:54|0.33174
06:59:55|0.33174
06:59:57|0.33174
06:59:57|0.33174
06:59:59|0.33174
06:59:59|0.33174
07:00:00|0.33174
07:00:01|0.33195
07:00:03|0.33195
07:00:04|0.33195
07:00:05|0.33195
07:00:06|0.33159
07:00:07|0.33159
07:00:08|0.33145
07:00:09|0.33145
07:00:10|0.33156
07:00:11|0.33135
07:00:12|0.33135
07:00:13|0.33135
07:00:15|0.33135
07:00:15|0.33154
07:00:16|0.33154
07:00:17|0.33154
07:00:19|0.33154
07:00:20|0.33154
07:00:21|0.33153
07:00:22|0.33153
07:00:24|0.33153
07:00:25|0.33153
07:00:26|0.33153
07:00:27|0.33153
07:00:28|0.33169
07:00:29|0.33169
07:00:30|0.33169
07:00:31|0.33169
07:00:32|0.3319
07:00:33|0.3319
07:00:34|0.332
07:00:35|0.332
07:00:36|0.332
07:00:37|0.33201
07:00:38|0.33201
07:00:39|0.33201
07:00:40|0.33201
07:00:41|0.33202
07:00:42|0.33202
07:00:43|0.33202
07:00:44|0.33203
07:00:45|0.33175
07:00:46|0.33204
07:00:47|0.33204
07:00:48|0.33204
07:00:49|0.33204
07:00:50|0.33204
07:00:51|0.33204
07:00:52|0.33204
07:00:53|0.33204
07:00:54|0.33208
07:00:55|0.3323
07:00:56|0.33228
07:00:57|0.33247
07:00:58|0.33247
07:00:59|0.33247
07:01:00|0.33238
07:01:01|0.33218
07:01:02|0.33213
07:01:03|0.33213
07:01:04|0.33204
07:01:05|0.33204
07:01:06|0.33204
07:01:07|0.33204
07:01:08|0.33168
07:01:09|0.33187
07:01:10|0.33187
07:01:11|0.33212
07:01:12|0.33212
07:01:13|0.33212
07:01:14|0.33206
07:01:15|0.33206
07:01:16|0.33206
07:01:17|0.33206
07:01:18|0.33218
07:01:19|0.33218
07:01:20|0.33218
07:01:22|0.33238
07:01:23|0.33238
07:01:23|0.33229
07:01:25|0.33228
07:01:25|0.33205
07:01:27|0.33205
07:01:28|0.33205
07:01:29|0.33205
07:01:30|0.33205
07:01:31|0.33205
07:01:31|0.33205
07:01:33|0.3323
07:01:34|0.3323
07:01:35|0.3323
07:01:36|0.3323
07:01:38|0.3323
07:01:39|0.3323
07:01:39|0.3323
07:01:40|0.3323
07:01:42|0.33234
07:01:43|0.33234
07:01:43|0.33234
07:01:44|0.33224
07:01:45|0.33224
07:01:46|0.33224
07:01:48|0.33222
07:01:49|0.33222
07:01:50|0.33222
07:01:50|0.33222
07:01:51|0.33222
07:01:52|0.33222
07:01:53|0.33227
07:01:55|0.33195
07:01:56|0.33195
07:01:56|0.33195
07:01:58|0.33195
07:01:59|0.33195
07:01:59|0.33195
07:02:01|0.33195
07:02:01|0.33195
07:02:02|0.33195
07:02:03|0.33195
07:02:05|0.33198
07:02:06|0.33198
07:02:06|0.33192
07:02:08|0.33178
07:02:09|0.33198
07:02:09|0.3321
07:02:10|0.33198
07:02:12|0.33197
07:02:12|0.33197
07:02:14|0.33197
07:02:15|0.33197
07:02:16|0.33197
07:02:16|0.33197
07:02:17|0.33195
07:02:19|0.33195
07:02:20|0.33195
07:02:21|0.33195
07:02:23|0.3318
07:02:23|0.33167
07:02:25|0.33167
07:02:26|0.33174
07:02:26|0.33174
07:02:27|0.33174
07:02:28|0.33174
07:02:29|0.33167
07:02:30|0.33167
07:02:31|0.33159
07:02:33|0.33159
07:02:34|0.33159
07:02:35|0.33121
07:02:36|0.33105
07:02:37|0.33105
07:02:38|0.33102
07:02:39|0.33101
07:02:39|0.33101
07:02:41|0.33071
07:02:42|0.33075
07:02:43|0.33075
07:02:44|0.33075
07:02:45|0.33075
07:02:46|0.33069
07:02:47|0.33069
07:02:48|0.33069
07:02:49|0.33069
07:02:50|0.33069
07:02:51|0.33076
07:02:52|0.33064
07:02:53|0.33066
07:02:54|0.33067
07:02:55|0.33067
07:02:56|0.33067
07:02:57|0.33067
07:02:58|0.33052
07:02:59|0.33052
07:03:01|0.33052
07:03:02|0.33052
07:03:02|0.33052
07:03:04|0.33052
07:03:04|0.33061
07:03:05|0.33049
07:03:06|0.33049
07:03:08|0.33049
07:03:09|0.33049
07:03:10|0.33049
07:03:11|0.3304
07:03:12|0.3304
07:03:12|0.3304
07:03:13|0.33038
07:03:14|0.33051
07:03:15|0.33051
07:03:16|0.33051
07:03:17|0.33051
07:03:18|0.33051
07:03:20|0.33051
07:03:20|0.33043
07:03:21|0.33043
07:03:23|0.33043
07:03:24|0.33045
07:03:26|0.33045
07:03:26|0.33043
07:03:27|0.33043
07:03:28|0.33043
07:03:29|0.33043
07:03:30|0.33027
07:03:32|0.33009
07:03:32|0.33023
07:03:34|0.33029
07:03:35|0.33029
07:03:36|0.33029
07:03:37|0.3301
07:03:38|0.33004
07:03:39|0.33014
07:03:40|0.33021
07:03:41|0.33021
07:03:42|0.33021
07:03:43|0.33021
07:03:44|0.33021
07:03:45|0.33021
07:03:46|0.3301
07:03:47|0.3301
07:03:48|0.3301
07:03:49|0.33007
07:03:50|0.33007
07:03:51|0.3301
07:03:52|0.3301
07:03:53|0.3301
07:03:54|0.3301
07:03:55|0.3301
07:03:56|0.3301
07:03:57|0.3301
07:03:58|0.3301
07:03:59|0.33011
07:04:00|0.33003
07:04:01|0.33003
07:04:02|0.33003
07:04:03|0.33003
07:04:04|0.33003
07:04:05|0.33003
07:04:06|0.33003
07:04:07|0.33003
07:04:08|0.33003
07:04:09|0.33003
07:04:10|0.33003
07:04:11|0.33003
07:04:12|0.33
07:04:13|0.33018
07:04:14|0.33018
07:04:15|0.3298
07:04:16|0.33009
07:04:17|0.33035
07:04:18|0.33035
07:04:19|0.33035
07:04:20|0.33035
07:04:21|0.33035
07:04:22|0.33035
07:04:23|0.33035
07:04:25|0.33045
07:04:26|0.33045
07:04:27|0.33045
07:04:29|0.33049
07:04:29|0.33049
07:04:31|0.33049
07:04:31|0.33049
07:04:32|0.33049
07:04:33|0.33049
07:04:34|0.33049
07:04:36|0.33088
07:04:37|0.33088
07:04:37|0.33095
07:04:39|0.33095
07:04:40|0.33095
07:04:41|0.33095
07:04:42|0.33095
07:04:43|0.33095
07:04:44|0.33095
07:04:45|0.33095
07:04:46|0.33095
07:04:47|0.33095
07:04:48|0.33095
07:04:49|0.33095
07:04:50|0.331
07:04:51|0.331
07:04:52|0.33095
07:04:53|0.33095
07:04:54|0.33095
07:04:55|0.33095
07:04:56|0.33095
07:04:57|0.33095
07:04:58|0.33095
07:04:59|0.33095
07:05:00|0.33095
07:05:01|0.33077
07:05:02|0.33077
07:05:03|0.33077
07:05:04|0.33072
07:05:05|0.33072
07:05:06|0.33072
07:05:07|0.33072
07:05:08|0.33072
07:05:09|0.33072
07:05:10|0.33072
07:05:11|0.33098
07:05:12|0.33098
07:05:13|0.33098
07:05:14|0.33098
07:05:15|0.33098
07:05:16|0.33098
07:05:17|0.33098
07:05:18|0.33098
07:05:19|0.33098
07:05:20|0.33098
07:05:21|0.33098
07:05:22|0.33098
07:05:23|0.33098
07:05:25|0.33115
07:05:25|0.33141
07:05:27|0.3315
07:05:28|0.3315
07:05:29|0.3315
07:05:30|0.3315
07:05:31|0.33157
07:05:32|0.33159
07:05:33|0.33167
07:05:34|0.33167
07:05:35|0.33167
07:05:36|0.33167
07:05:37|0.33167
07:05:38|0.33167
07:05:39|0.33174
07:05:40|0.33174
07:05:41|0.33174
07:05:42|0.33174
07:05:43|0.33174
07:05:44|0.3318
07:05:45|0.3318
07:05:46|0.33177
07:05:47|0.33177
07:05:48|0.33177
07:05:49|0.33177
07:05:50|0.33177
07:05:51|0.33177
07:05:52|0.33177
07:05:53|0.33169
07:05:54|0.33169
07:05:55|0.33169
07:05:56|0.33169
07:05:57|0.33169
07:05:59|0.33169
07:05:59|0.33169
07:06:00|0.33169
07:06:01|0.33169
07:06:02|0.3318
07:06:03|0.3318
07:06:04|0.3318
07:06:05|0.33184
07:06:06|0.33184
07:06:07|0.33196
07:06:08|0.33195
07:06:09|0.3322
07:06:10|0.33206
07:06:11|0.33206
07:06:12|0.33206
07:06:13|0.33206
07:06:14|0.33218
07:06:15|0.33218
07:06:16|0.33214
07:06:17|0.33214
07:06:18|0.33214
07:06:19|0.33214
07:06:20|0.33214
07:06:21|0.3321
07:06:22|0.33201
07:06:23|0.33178
07:06:24|0.33178
07:06:25|0.33178
07:06:26|0.33178
07:06:28|0.33178
07:06:29|0.33168
07:06:30|0.33168
07:06:31|0.33168
07:06:32|0.33168
07:06:33|0.33168
07:06:34|0.33168
07:06:35|0.33168
07:06:36|0.33168
07:06:37|0.33168
07:06:38|0.33168
07:06:39|0.33168
07:06:40|0.33168
07:06:41|0.33168
07:06:42|0.33168
07:06:43|0.33168
07:06:44|0.33168
07:06:45|0.33168
07:06:47|0.33178
07:06:47|0.33178
07:06:48|0.33178
07:06:50|0.33151
07:06:50|0.33151
07:06:51|0.33151
07:06:53|0.33151
07:06:53|0.33151
07:06:54|0.33151
07:06:55|0.33151
07:06:57|0.33151
07:06:58|0.33151
07:06:58|0.33151
07:06:59|0.33142
07:07:00|0.33142
07:07:01|0.33142
07:07:02|0.33142
07:07:04|0.33143
07:07:05|0.33143
07:07:05|0.33143
07:07:06|0.33143
07:07:07|0.33144
07:07:08|0.33152
07:07:09|0.33152
07:07:10|0.33152
07:07:11|0.33152
07:07:13|0.33152
07:07:13|0.33152
07:07:15|0.33152
07:07:16|0.33152
07:07:17|0.33148
07:07:18|0.33148
07:07:19|0.33172
07:07:19|0.33171
07:07:21|0.33168
07:07:22|0.33168
07:07:23|0.33176
07:07:24|0.33176
07:07:25|0.33191
07:07:26|0.33191
07:07:28|0.33187
07:07:29|0.33185
07:07:30|0.33185
07:07:31|0.33189
07:07:32|0.33189
07:07:33|0.3318
07:07:35|0.3318
07:07:36|0.3318
07:07:37|0.33176
07:07:38|0.33176
07:07:38|0.33176
07:07:39|0.33176
07:07:41|0.33139
07:07:42|0.33139
07:07:42|0.33139
07:07:43|0.33139
07:07:45|0.33119
07:07:45|0.33105
07:07:47|0.33106
07:07:48|0.33121
07:07:49|0.3312
07:07:50|0.33116
07:07:50|0.33098
07:07:52|0.33098
07:07:53|0.33113
07:07:54|0.33107
07:07:54|0.33107
07:07:56|0.33107
07:07:56|0.33107
07:07:57|0.33107
07:07:58|0.33112
07:08:00|0.33112
07:08:00|0.33112
07:08:02|0.33112
07:08:02|0.33112
07:08:04|0.33112
07:08:04|0.33112
07:08:06|0.33112
07:08:07|0.33112
07:08:08|0.33112
07:08:09|0.33112
07:08:10|0.33112
07:08:11|0.33112
07:08:12|0.33112
07:08:13|0.33112
07:08:14|0.33112
07:08:15|0.33112
07:08:16|0.33112
07:08:17|0.33112
07:08:18|0.33125
07:08:19|0.33125
07:08:20|0.33125
07:08:21|0.33125
07:08:22|0.33134
07:08:23|0.3315
07:08:24|0.3315
07:08:25|0.3315
07:08:26|0.3315
07:08:27|0.3315
07:08:29|0.33178
07:08:30|0.33178
07:08:31|0.33178
07:08:33|0.33178
07:08:34|0.33178
07:08:34|0.33163
07:08:36|0.3315
07:08:37|0.33144
07:08:37|0.33144
07:08:39|0.33144
07:08:39|0.33144
07:08:40|0.33144
07:08:42|0.33128
07:08:43|0.33128
07:08:43|0.33128
07:08:45|0.33128
07:08:46|0.33128
07:08:46|0.33128
07:08:47|0.33128
07:08:48|0.33128
07:08:49|0.33128
07:08:50|0.33128
07:08:51|0.33128
07:08:52|0.33145
07:08:53|0.33141
07:08:55|0.33141
07:08:56|0.33141
07:08:57|0.33123
07:08:57|0.33123
07:08:58|0.33123
07:08:59|0.33123
07:09:00|0.33123
07:09:01|0.33123
07:09:02|0.33123
07:09:03|0.33123
07:09:04|0.33123
07:09:06|0.33137
07:09:07|0.33137
07:09:07|0.33137
07:09:08|0.33137
07:09:09|0.33137
07:09:10|0.33137
07:09:11|0.33137
07:09:13|0.33155
07:09:13|0.33155
07:09:15|0.3316
07:09:15|0.33163
07:09:17|0.33163
07:09:17|0.33163
07:09:18|0.33155
07:09:19|0.33177
07:09:20|0.33177
07:09:21|0.33177
07:09:23|0.33177
07:09:24|0.33177
07:09:24|0.33187
07:09:25|0.33187
07:09:26|0.33176
07:09:28|0.33176
07:09:29|0.33176
07:09:30|0.33176
07:09:31|0.33176
07:09:33|0.33192
07:09:33|0.33192
07:09:34|0.33192
07:09:35|0.33192
07:09:36|0.33179
07:09:37|0.33179
07:09:38|0.33179
07:09:40|0.33179
07:09:41|0.33179
07:09:42|0.33179
07:09:43|0.33179
07:09:44|0.33179
07:09:45|0.33179
07:09:46|0.33179
07:09:47|0.33179
07:09:48|0.33179
07:09:49|0.33179
07:09:50|0.332
07:09:51|0.332
07:09:52|0.33202
07:09:53|0.33202
07:09:54|0.33202
07:09:55|0.3321
07:09:56|0.3321
07:09:57|0.3321
07:09:58|0.3321
07:09:59|0.3321
07:10:00|0.3321
07:10:01|0.3321
07:10:03|0.33211
07:10:03|0.33219
07:10:04|0.33219
07:10:05|0.33219
07:10:06|0.33219
07:10:07|0.33219
07:10:09|0.33219
07:10:09|0.33219
07:10:10|0.33219
07:10:11|0.33219
07:10:12|0.33219
07:10:14|0.33221
07:10:14|0.33207
07:10:15|0.33207
07:10:16|0.33207
07:10:17|0.33207
07:10:18|0.33219
07:10:19|0.33219
07:10:20|0.33219
07:10:21|0.33219
07:10:23|0.33221
07:10:23|0.33221
07:10:24|0.33221
07:10:25|0.33221
07:10:26|0.3322
07:10:28|0.33211
07:10:30|0.33211
07:10:30|0.33211
07:10:32|0.33218
07:10:32|0.33228
07:10:33|0.33228
07:10:35|0.33228
07:10:36|0.33218
07:10:37|0.3321
07:10:38|0.33195
07:10:39|0.33195
07:10:40|0.33195
07:10:41|0.33218
07:10:42|0.33218
07:10:43|0.33218
07:10:44|0.33218
07:10:45|0.33236
07:10:46|0.33236
07:10:47|0.33236
07:10:48|0.33236
07:10:49|0.33256
07:10:50|0.33267
07:10:51|0.33267
07:10:52|0.33267
07:10:53|0.33267
07:10:54|0.33275
07:10:55|0.33274
07:10:56|0.33274
07:10:57|0.33274
07:10:58|0.33274
07:10:59|0.33275
07:11:00|0.33275
07:11:01|0.33275
07:11:02|0.33269
07:11:03|0.33269
07:11:05|0.33269
07:11:05|0.33269
07:11:06|0.33269
07:11:07|0.33269
07:11:08|0.3329
07:11:09|0.3329
07:11:10|0.33295
07:11:11|0.33292
07:11:12|0.33292
07:11:14|0.33292
07:11:14|0.333
07:11:15|0.333
07:11:16|0.33306
07:11:17|0.33306
07:11:18|0.33306
07:11:19|0.33306
07:11:20|0.33306
07:11:21|0.33312
07:11:22|0.33312
07:11:23|0.33306
07:11:24|0.33306
07:11:25|0.33306
07:11:26|0.33297
07:11:27|0.33297
07:11:28|0.33297
07:11:30|0.33297
07:11:30|0.33297
07:11:32|0.33281
07:11:33|0.33274
07:11:34|0.33274
07:11:35|0.33274
07:11:36|0.33274
07:11:37|0.33274
07:11:38|0.33276
07:11:39|0.33276
07:11:40|0.33276
07:11:41|0.33276
07:11:42|0.33282
07:11:43|0.33282
07:11:44|0.33296
07:11:46|0.33293
07:11:46|0.33282
07:11:47|0.33282
07:11:48|0.33293
07:11:50|0.33293
07:11:51|0.33293
07:11:52|0.33293
07:11:52|0.33293
07:11:53|0.33293
07:11:55|0.33293
07:11:56|0.33293
07:11:56|0.33293
07:11:57|0.33293
07:11:58|0.33292
07:11:59|0.33292
07:12:00|0.33292
07:12:01|0.33292
07:12:02|0.33292
07:12:04|0.33292
07:12:05|0.33292
07:12:06|0.33292
07:12:07|0.33289
07:12:08|0.33289
07:12:09|0.33299
07:12:10|0.33299
07:12:11|0.33299
07:12:12|0.33299
07:12:12|0.33299
07:12:14|0.33299
07:12:15|0.33299
07:12:16|0.33299
07:12:17|0.333
07:12:18|0.333
07:12:18|0.333
07:12:20|0.333
07:12:21|0.333
07:12:21|0.333
07:12:23|0.333
07:12:24|0.333
07:12:25|0.33299
07:12:26|0.33299
07:12:27|0.33303
07:12:27|0.33303
07:12:29|0.33303
07:12:29|0.33303
07:12:31|0.33303
07:12:32|0.33303
07:12:34|0.33303
07:12:35|0.33303
07:12:36|0.33303
07:12:37|0.3329
07:12:38|0.3329
07:12:39|0.3329
07:12:40|0.3329
07:12:41|0.3329
07:12:42|0.33307
07:12:43|0.33298
07:12:44|0.33298
07:12:45|0.3329
07:12:46|0.3329
07:12:47|0.3329
07:12:48|0.3329
07:12:49|0.3329
07:12:50|0.3329
07:12:51|0.3329
07:12:52|0.3329
07:12:53|0.3329
07:12:54|0.33294
07:12:55|0.33291
07:12:56|0.33291
07:12:58|0.33309
07:12:58|0.33309
07:12:59|0.33309
07:13:00|0.33309
07:13:01|0.33309
07:13:03|0.3332
07:13:04|0.3332
07:13:05|0.33328
07:13:06|0.33331
07:13:07|0.3332
07:13:08|0.3332
07:13:09|0.33316
07:13:10|0.33316
07:13:11|0.33316
07:13:12|0.33321
07:13:13|0.33307
07:13:14|0.33307
07:13:15|0.33307
07:13:15|0.33307
07:13:17|0.33304
07:13:18|0.33304
07:13:19|0.33304
07:13:20|0.33324
07:13:21|0.33324
07:13:22|0.33324
07:13:23|0.33324
07:13:23|0.33324
07:13:25|0.33324
07:13:26|0.33305
07:13:27|0.33312
07:13:28|0.33312
07:13:29|0.33312
07:13:30|0.33284
07:13:31|0.33284
07:13:32|0.33278
07:13:34|0.33289
07:13:34|0.33289
07:13:35|0.33294
07:13:37|0.33298
07:13:38|0.33298
07:13:39|0.33298
07:13:40|0.33287
07:13:42|0.33287
07:13:42|0.33287
07:13:43|0.33287
07:13:44|0.33287
07:13:45|0.33287
07:13:46|0.33287
07:13:47|0.333
07:13:48|0.333
07:13:49|0.33314
07:13:50|0.33303
07:13:51|0.33303
07:13:52|0.33303
07:13:53|0.33303
07:13:54|0.33303
07:13:55|0.33303
07:13:56|0.33303
07:13:57|0.33303
07:13:58|0.33303
07:13:59|0.33303
07:14:00|0.33303
07:14:01|0.33302
07:14:02|0.33287
07:14:03|0.33287
07:14:04|0.33287
07:14:05|0.33287
07:14:06|0.33287
07:14:07|0.33287
07:14:08|0.33268
07:14:09|0.33272
07:14:10|0.33276
07:14:11|0.33276
07:14:12|0.33276
07:14:13|0.33276
07:14:14|0.33276
07:14:15|0.33276
07:14:16|0.33255
07:14:17|0.33255
07:14:18|0.33265
07:14:19|0.33265
07:14:20|0.33265
07:14:21|0.33265
07:14:22|0.33269
07:14:23|0.33281
07:14:24|0.33282
07:14:25|0.3328
07:14:26|0.33252
07:14:27|0.33252
07:14:28|0.33252
07:14:29|0.33252
07:14:30|0.33262
07:14:31|0.33262
07:14:33|0.3328
07:14:34|0.33285
07:14:35|0.33286
07:14:36|0.33286
07:14:37|0.33286
07:14:38|0.33286
07:14:40|0.33269
07:14:40|0.33269
07:14:41|0.33269
07:14:42|0.33269
07:14:43|0.33269
07:14:44|0.33268
07:14:45|0.33287
07:14:46|0.33284
07:14:47|0.33284
07:14:48|0.33284
07:14:50|0.33284
07:14:50|0.33284
07:14:51|0.33284
07:14:53|0.33284
07:14:54|0.33284
07:14:54|0.33263
07:14:56|0.33263
07:14:57|0.33291
07:14:58|0.33293
07:14:59|0.33293
07:15:00|0.33293
07:15:01|0.33293
07:15:02|0.33293
07:15:02|0.33293
07:15:04|0.33288
07:15:04|0.33288
07:15:06|0.33288
07:15:07|0.33288
07:15:07|0.33288
07:15:09|0.33293
07:15:10|0.33293
07:15:10|0.33293
07:15:12|0.33274
07:15:13|0.33274
07:15:14|0.33274
07:15:15|0.33274
07:15:16|0.33274
07:15:17|0.3329
07:15:18|0.3329
07:15:19|0.33299
07:15:20|0.33299
07:15:21|0.33299
07:15:22|0.33299
07:15:23|0.33299
07:15:24|0.33299
07:15:25|0.33299
07:15:26|0.33299
07:15:27|0.33299
07:15:28|0.33299
07:15:29|0.33288
07:15:30|0.33289
07:15:31|0.33296
07:15:32|0.33296
07:15:33|0.33296
07:15:34|0.33296
07:15:36|0.33296
07:15:37|0.33296
07:15:38|0.33296
07:15:38|0.33296
07:15:40|0.33296
07:15:41|0.33296
07:15:41|0.33296
07:15:43|0.33296
07:15:44|0.33296
07:15:45|0.33296
07:15:46|0.33296
07:15:47|0.33296
07:15:48|0.33296
07:15:49|0.33299
07:15:50|0.33299
07:15:51|0.33299
07:15:52|0.33299
07:15:53|0.33299
07:15:54|0.33299
07:15:55|0.33297
07:15:56|0.33311
07:15:57|0.33311
07:15:58|0.33311
07:15:59|0.33311
07:16:00|0.33311
07:16:01|0.33311
07:16:02|0.33311
07:16:03|0.33311
07:16:04|0.33311
07:16:05|0.33311
07:16:06|0.33304
07:16:06|0.33304
07:16:08|0.33304
07:16:08|0.33304
07:16:10|0.33304
07:16:11|0.33304
07:16:12|0.33304
07:16:13|0.33304
07:16:14|0.33304
07:16:15|0.33296
07:16:16|0.33296
07:16:17|0.33296
07:16:17|0.33296
07:16:19|0.33296
07:16:20|0.33296
07:16:21|0.33296
07:16:21|0.33296
07:16:22|0.33296
07:16:24|0.33296
07:16:25|0.33296
07:16:26|0.33296
07:16:26|0.33296
07:16:27|0.33296
07:16:29|0.33296
07:16:29|0.33296
07:16:30|0.33296
07:16:32|0.33296
07:16:33|0.33313
07:16:34|0.33313
07:16:35|0.33297
07:16:36|0.33299
07:16:37|0.33299
07:16:39|0.33299
07:16:40|0.33299
07:16:41|0.33299
07:16:42|0.33299
07:16:44|0.33299
07:16:44|0.33314
07:16:45|0.33314
07:16:46|0.33314
07:16:47|0.33314
07:16:48|0.33314
07:16:49|0.33314
07:16:50|0.33314
07:16:51|0.33314
07:16:52|0.33314
07:16:53|0.33331
07:16:54|0.33335
07:16:55|0.3333
07:16:56|0.33329
07:16:57|0.33329
07:16:58|0.33329
07:16:59|0.33329
07:17:00|0.33335
07:17:01|0.33335
07:17:02|0.33335
07:17:04|0.3333
07:17:04|0.3333
07:17:05|0.3333
07:17:07|0.33326
07:17:07|0.33326
07:17:08|0.33326
07:17:09|0.33329
07:17:10|0.33329
07:17:11|0.33329
07:17:13|0.33329
07:17:14|0.33329
07:17:14|0.33329
07:17:16|0.33329
07:17:17|0.33316
07:17:18|0.33316
07:17:19|0.33316
07:17:20|0.33316
07:17:22|0.33316
07:17:22|0.33316
07:17:23|0.33316
07:17:24|0.33317
07:17:25|0.3332
07:17:26|0.3332
07:17:27|0.3332
07:17:28|0.3332
07:17:29|0.33338
07:17:30|0.33338
07:17:31|0.33338
07:17:32|0.33338
07:17:33|0.33318
07:17:34|0.33279
07:17:35|0.33277
07:17:36|0.33277
07:17:37|0.33277
07:17:38|0.33273
07:17:39|0.33273
07:17:41|0.33276
07:17:42|0.33276
07:17:43|0.3326
07:17:44|0.3326
07:17:45|0.33257
07:17:46|0.33257
07:17:47|0.33257
07:17:48|0.33257
07:17:49|0.33257
07:17:49|0.33257
07:17:50|0.33257
07:17:52|0.33257
07:17:52|0.3325
07:17:54|0.3325
07:17:55|0.3325
07:17:56|0.3325
07:17:56|0.3325
07:17:58|0.3325
07:17:58|0.3325
07:18:00|0.3325
07:18:01|0.3325
07:18:02|0.33217
07:18:03|0.33217
07:18:04|0.33217
07:18:05|0.33232
07:18:06|0.33232
07:18:07|0.33232
07:18:08|0.33232
07:18:09|0.33232
07:18:10|0.33232
07:18:11|0.33232
07:18:12|0.33232
07:18:13|0.33232
07:18:14|0.33253
07:18:15|0.33272
07:18:16|0.33272
07:18:17|0.33279
07:18:18|0.33279
07:18:19|0.33246
07:18:20|0.33246
07:18:21|0.33246
07:18:22|0.33282
07:18:23|0.33282
07:18:24|0.33282
07:18:25|0.33282
07:18:26|0.33258
07:18:27|0.33253
07:18:28|0.33253
07:18:29|0.33253
07:18:30|0.33253
07:18:31|0.33253
07:18:32|0.33253
07:18:33|0.33253
07:18:34|0.33253
07:18:35|0.33255
07:18:36|0.33255
07:18:38|0.33255
07:18:39|0.33255
07:18:40|0.33255
07:18:42|0.33255
07:18:42|0.33255
07:18:43|0.33255
07:18:44|0.33255
07:18:45|0.33255
07:18:47|0.33255
07:18:47|0.33297
07:18:48|0.33297
07:18:49|0.33297
07:18:50|0.33297
07:18:51|0.33297
07:18:53|0.33297
07:18:53|0.33299
07:18:54|0.33299
07:18:55|0.33299
07:18:56|0.33299
07:18:57|0.33299
07:18:58|0.33299
07:18:59|0.33299
07:19:00|0.33299
07:19:01|0.33299
07:19:03|0.33299
07:19:03|0.33299
07:19:05|0.33299
07:19:05|0.33299
07:19:06|0.33299
07:19:07|0.33299
07:19:09|0.33299
07:19:10|0.33299
07:19:11|0.33299
07:19:12|0.33299
07:19:13|0.33299
07:19:14|0.33299
07:19:15|0.33299
07:19:16|0.33299
07:19:17|0.33287
07:19:18|0.33287
07:19:19|0.33274
07:19:20|0.33274
07:19:21|0.33276
07:19:22|0.33276
07:19:23|0.33276
07:19:24|0.33276
07:19:25|0.33276
07:19:26|0.33276
07:19:27|0.33276
07:19:28|0.33276
07:19:30|0.33289
07:19:30|0.33289
07:19:31|0.33281
07:19:32|0.33281
07:19:33|0.33281
07:19:34|0.33288
07:19:35|0.33288
07:19:36|0.33288
07:19:38|0.33288
07:19:39|0.33288
07:19:40|0.33288
07:19:42|0.33288
07:19:43|0.33288
07:19:43|0.33288
07:19:45|0.33292
07:19:45|0.33292
07:19:46|0.33292
07:19:48|0.33292
07:19:49|0.33296
07:19:50|0.33299
07:19:51|0.33299
07:19:52|0.33299
07:19:53|0.33299
07:19:54|0.33299
07:19:55|0.33299
07:19:56|0.33286
07:19:57|0.33286
07:19:58|0.33286
07:19:59|0.33286
07:20:00|0.33286
07:20:01|0.33286
07:20:02|0.33286
07:20:03|0.333
07:20:04|0.333
07:20:05|0.333
07:20:06|0.333
07:20:07|0.333
07:20:08|0.333
07:20:09|0.33306
07:20:10|0.33306
07:20:11|0.33306
07:20:12|0.33306
07:20:13|0.33306
07:20:14|0.33314
07:20:15|0.33314
07:20:17|0.33314
07:20:17|0.33318
07:20:18|0.33318
07:20:19|0.33318
07:20:20|0.33318
07:20:21|0.33318
07:20:22|0.33318
07:20:23|0.33318
07:20:24|0.33318
07:20:25|0.33318
07:20:26|0.33318
07:20:27|0.33318
07:20:28|0.33318
07:20:29|0.33318
07:20:30|0.33318
07:20:32|0.33318
07:20:32|0.33318
07:20:33|0.33318
07:20:34|0.33318
07:20:35|0.33318
07:20:37|0.33318
07:20:37|0.33318
07:20:39|0.33318
07:20:40|0.33318
07:20:41|0.3332
07:20:42|0.3332
07:20:43|0.3332
07:20:45|0.33326
07:20:45|0.33326
07:20:47|0.33333
07:20:47|0.33333
07:20:49|0.33333
07:20:49|0.33333
07:20:51|0.33343
07:20:51|0.33343
07:20:52|0.33343
07:20:54|0.33337
07:20:55|0.33337
07:20:55|0.33337
07:20:57|0.33337
07:20:58|0.33337
07:20:59|0.33337
07:20:59|0.33337
07:21:01|0.33337
07:21:02|0.33337
07:21:04|0.33337
07:21:04|0.33336
07:21:06|0.33332
07:21:07|0.33332
07:21:07|0.33332
07:21:08|0.33332
07:21:09|0.33336
07:21:10|0.33336
07:21:12|0.33356
07:21:13|0.33356
07:21:14|0.33356
07:21:14|0.33354
07:21:16|0.33357
07:21:16|0.33357
07:21:18|0.33357
07:21:19|0.33357
07:21:20|0.33357
07:21:20|0.33367
07:21:22|0.33367
07:21:23|0.33367
07:21:24|0.33367
07:21:25|0.33369
07:21:26|0.33369
07:21:27|0.33369
07:21:28|0.33364
07:21:30|0.33361
07:21:30|0.33373
07:21:31|0.33373
07:21:32|0.33373
07:21:33|0.33373
07:21:34|0.33373
07:21:36|0.33373
07:21:36|0.33373
07:21:37|0.33374
07:21:38|0.33388
07:21:40|0.33388
07:21:42|0.33373
07:21:42|0.33377
07:21:44|0.33377
07:21:45|0.33377
07:21:46|0.33388
07:21:47|0.33388
07:21:47|0.33388
07:21:48|0.33388
07:21:50|0.33388
07:21:51|0.3339
07:21:52|0.3339
07:21:53|0.33383
07:21:54|0.33399
07:21:55|0.33399
07:21:56|0.33399
07:21:57|0.33398
07:21:58|0.33399
07:21:59|0.33399
07:22:00|0.33399
07:22:01|0.33399
07:22:02|0.33399
07:22:03|0.33399
07:22:04|0.33394
07:22:06|0.33394
07:22:07|0.33399
07:22:07|0.33399
07:22:09|0.33399
07:22:10|0.33399
07:22:10|0.33394
07:22:11|0.33394
07:22:13|0.33394
07:22:13|0.33394
07:22:14|0.33394
07:22:16|0.33399
07:22:16|0.33399
07:22:18|0.33394
07:22:18|0.33394
07:22:19|0.33394
07:22:20|0.33394
07:22:21|0.33394
07:22:23|0.33394
07:22:24|0.33394
07:22:25|0.33394
07:22:25|0.33394
07:22:26|0.33394
07:22:27|0.33394
07:22:28|0.33394
07:22:29|0.33396
07:22:30|0.33396
07:22:32|0.33396
07:22:32|0.33386
07:22:33|0.33386
07:22:34|0.33386
07:22:35|0.33386
07:22:36|0.33386
07:22:37|0.33381
07:22:38|0.33378
07:22:39|0.33389
07:22:40|0.33389
07:22:42|0.33378
07:22:43|0.33378
07:22:44|0.33378
07:22:45|0.33386
07:22:46|0.33386
07:22:48|0.33386
07:22:48|0.33375
07:22:49|0.33375
07:22:50|0.33375
07:22:51|0.33375
07:22:52|0.33384
07:22:53|0.33384
07:22:54|0.33384
07:22:55|0.33395
07:22:56|0.33395
07:22:57|0.33395
07:22:58|0.33395
07:22:59|0.33395
07:23:00|0.33395
07:23:01|0.33395
07:23:02|0.33395
07:23:03|0.33394
07:23:04|0.33394
07:23:05|0.33382
07:23:06|0.33382
07:23:07|0.33382
07:23:08|0.33382
07:23:09|0.33394
07:23:10|0.33394
07:23:11|0.33394
07:23:12|0.33394
07:23:13|0.33394
07:23:14|0.33394
07:23:15|0.33394
07:23:16|0.33394
07:23:17|0.33394
07:23:18|0.33394
07:23:19|0.33394
07:23:20|0.33394
07:23:22|0.33394
07:23:23|0.33394
07:23:24|0.33394
07:23:24|0.33394
07:23:25|0.33394
07:23:26|0.33394
07:23:27|0.33394
07:23:28|0.33394
07:23:29|0.33394
07:23:30|0.33394
07:23:32|0.33394
07:23:33|0.33398
07:23:34|0.33398
07:23:35|0.33398
07:23:35|0.33398
07:23:37|0.33398
07:23:38|0.33398
07:23:39|0.33394
07:23:40|0.33394
07:23:41|0.33376
07:23:42|0.33376
07:23:43|0.33376
07:23:45|0.33393
07:23:46|0.33393
07:23:47|0.33393
07:23:48|0.33393
07:23:49|0.33397
07:23:49|0.33397
07:23:51|0.33397
07:23:52|0.33399
07:23:52|0.33399
07:23:54|0.33399
07:23:55|0.33395
07:23:56|0.33395
07:23:57|0.33395
07:23:59|0.33388
07:23:59|0.33388
07:24:00|0.33388
07:24:01|0.33388
07:24:02|0.33388
07:24:03|0.33399
07:24:04|0.3339
07:24:05|0.33399
07:24:06|0.33399
07:24:07|0.33405
07:24:08|0.33405
07:24:09|0.33405
07:24:10|0.33406
07:24:12|0.33406
07:24:13|0.33406
07:24:14|0.33406
07:24:14|0.33406
07:24:15|0.33401
07:24:16|0.33404
07:24:17|0.33404
07:24:18|0.33405
07:24:19|0.33405
07:24:20|0.33437
07:24:22|0.33437
07:24:22|0.33437
07:24:23|0.33437
07:24:25|0.33435
07:24:25|0.33435
07:24:26|0.33435
07:24:28|0.33435
07:24:28|0.33435
07:24:29|0.33435
07:24:30|0.3344
07:24:31|0.3344
07:24:32|0.3344
07:24:34|0.3344
07:24:34|0.3343
07:24:36|0.33436
07:24:37|0.33436
07:24:37|0.33444
07:24:38|0.33434
07:24:40|0.33432
07:24:41|0.33427
07:24:41|0.33427
07:24:43|0.33437
07:24:44|0.33436
07:24:46|0.33436
07:24:47|0.3342
07:24:48|0.3342
07:24:49|0.33427
07:24:50|0.33412
07:24:51|0.33412
07:24:52|0.33398
07:24:53|0.33398
07:24:54|0.33398
07:24:55|0.33398
07:24:56|0.33398
07:24:57|0.334
07:24:59|0.33391
07:24:59|0.33391
07:25:00|0.33398
07:25:01|0.33391
07:25:02|0.3341
07:25:03|0.33412
07:25:04|0.33429
07:25:05|0.33429
07:25:06|0.33429
07:25:07|0.33429
07:25:08|0.33431
07:25:09|0.33431
07:25:11|0.33431
07:25:11|0.33405
07:25:12|0.33405
07:25:13|0.33405
07:25:14|0.33405
07:25:15|0.33405
07:25:16|0.33405
07:25:17|0.33405
07:25:19|0.33405
07:25:20|0.33405
07:25:20|0.33405
07:25:21|0.33405
07:25:22|0.33405
07:25:23|0.33405
07:25:24|0.33405
07:25:25|0.33405
07:25:26|0.33405
07:25:27|0.33405
07:25:28|0.33405
07:25:29|0.33413
07:25:30|0.33415
07:25:31|0.33415
07:25:32|0.33415
07:25:33|0.33415
07:25:34|0.33415
07:25:35|0.33415
07:25:36|0.33415
07:25:37|0.33415
07:25:38|0.33415
07:25:39|0.33415
07:25:40|0.33415
07:25:41|0.33415
07:25:42|0.33415
07:25:44|0.33412
07:25:45|0.33412
07:25:46|0.33412
07:25:48|0.33412
07:25:49|0.33412
07:25:50|0.33412
07:25:51|0.33412
07:25:52|0.33412
07:25:53|0.33412
07:25:55|0.33412
07:25:55|0.33412
07:25:56|0.33405
07:25:57|0.33405
07:25:58|0.33405
07:25:59|0.33405
07:26:01|0.334
07:26:01|0.334
07:26:02|0.334
07:26:04|0.334
07:26:04|0.334
07:26:05|0.334
07:26:07|0.334
07:26:08|0.334
07:26:08|0.334
07:26:10|0.334
07:26:10|0.334
07:26:11|0.334
07:26:12|0.33401
07:26:13|0.33401
07:26:14|0.334
07:26:15|0.334
07:26:16|0.334
07:26:18|0.334
07:26:18|0.33406
07:26:20|0.33405
07:26:20|0.33405
07:26:21|0.33415
07:26:22|0.33415
07:26:23|0.33415
07:26:24|0.33415
07:26:25|0.33415
07:26:26|0.33415
07:26:28|0.33415
07:26:28|0.33415
07:26:29|0.33415
07:26:31|0.33415
07:26:31|0.33415
07:26:32|0.33415
07:26:34|0.33415
07:26:34|0.33415
07:26:36|0.33415
07:26:36|0.3341
07:26:37|0.33409
07:26:39|0.33409
07:26:39|0.33414
07:26:40|0.33414
07:26:41|0.33403
07:26:42|0.33403
07:26:43|0.33416
07:26:45|0.33416
07:26:46|0.33416
07:26:47|0.33416
07:26:48|0.33416
07:26:50|0.33416
07:26:51|0.33416
07:26:52|0.33416
07:26:53|0.33416
07:26:54|0.33416
07:26:55|0.33416
07:26:56|0.33416
07:26:57|0.33416
07:26:58|0.33416
07:27:00|0.33416
07:27:01|0.33416
07:27:02|0.33416
07:27:03|0.3341
07:27:04|0.3341
07:27:04|0.3341
07:27:05|0.3341
07:27:07|0.334
07:27:08|0.33385
07:27:09|0.33381
07:27:10|0.33373
07:27:11|0.33373
07:27:11|0.33372
07:27:13|0.33372
07:27:14|0.33362
07:27:15|0.33362
07:27:15|0.33362
07:27:17|0.33362
07:27:18|0.33362
07:27:18|0.33362
07:27:20|0.33354
07:27:21|0.33352
07:27:22|0.33333
07:27:23|0.33333
07:27:23|0.33333
07:27:24|0.33318
07:27:26|0.33306
07:27:27|0.33304
07:27:27|0.33306
07:27:28|0.33304
07:27:29|0.33304
07:27:31|0.33304
07:27:31|0.33304
07:27:33|0.33304
07:27:33|0.33303
07:27:35|0.33299
07:27:36|0.33299
07:27:37|0.333
07:27:38|0.333
07:27:39|0.33301
07:27:40|0.33301
07:27:41|0.33305
07:27:42|0.33305
07:27:43|0.33305
07:27:44|0.33305
07:27:45|0.33309
07:27:47|0.33309
07:27:48|0.33299
07:27:49|0.33299
07:27:50|0.33299
07:27:51|0.33314
07:27:52|0.33314
07:27:54|0.33314
07:27:55|0.33314
07:27:56|0.33314
07:27:57|0.33314
07:27:59|0.33304
07:27:59|0.33314
07:28:00|0.33314
07:28:01|0.33314
07:28:02|0.33314
07:28:04|0.33314
07:28:04|0.33314
07:28:06|0.33314
07:28:06|0.33314
07:28:08|0.33314
07:28:08|0.33315
07:28:09|0.33306
07:28:11|0.33306
07:28:11|0.33306
07:28:13|0.33306
07:28:14|0.33306
07:28:15|0.33306
07:28:16|0.33306
07:28:16|0.33306
07:28:18|0.33306
07:28:18|0.333
07:28:19|0.33295
07:28:20|0.33303
07:28:21|0.33303
07:28:22|0.33303
07:28:23|0.33302
07:28:24|0.33302
07:28:25|0.33302
07:28:26|0.33302
07:28:27|0.33302
07:28:28|0.33302
07:28:29|0.33302
07:28:30|0.33302
07:28:31|0.33302
07:28:33|0.33302
07:28:33|0.33287
07:28:34|0.33287
07:28:36|0.33287
07:28:37|0.33287
07:28:37|0.33311
07:28:39|0.33317
07:28:40|0.33317
07:28:40|0.33317
07:28:41|0.33317
07:28:43|0.33317
07:28:43|0.33324
07:28:45|0.33324
07:28:46|0.33324
07:28:47|0.33317
07:28:49|0.33317
07:28:49|0.33317
07:28:50|0.33317
07:28:51|0.33317
07:28:52|0.33317
07:28:53|0.33316
07:28:55|0.33319
07:28:55|0.33319
07:28:56|0.33319
07:28:58|0.33319
07:28:58|0.33319
07:29:00|0.33319
07:29:01|0.33319
07:29:02|0.33319
07:29:03|0.33319
07:29:04|0.33317
07:29:05|0.33317
07:29:06|0.33317
07:29:07|0.33318
07:29:07|0.33318
07:29:09|0.33318
07:29:10|0.33318
07:29:11|0.33318
07:29:11|0.33318
07:29:13|0.33318
07:29:13|0.33318
07:29:16|0.33319
07:29:16|0.33319
07:29:17|0.33319
07:29:18|0.33319
07:29:19|0.33319
07:29:20|0.33319
07:29:21|0.33349
07:29:22|0.33349
07:29:24|0.33349
07:29:25|0.33349
07:29:25|0.33362
07:29:27|0.33362
07:29:27|0.33362
07:29:28|0.33362
07:29:30|0.33362
07:29:30|0.33362
07:29:31|0.33364
07:29:32|0.33364
07:29:34|0.33364
07:29:34|0.33364
07:29:35|0.33364
07:29:36|0.33364
07:29:37|0.33351
07:29:38|0.33351
07:29:39|0.33351
07:29:40|0.33351
07:29:41|0.33351
07:29:42|0.33351
07:29:43|0.33351
07:29:44|0.33337
07:29:45|0.3334
07:29:46|0.33354
07:29:48|0.33354
07:29:49|0.33354
07:29:51|0.3334
07:29:51|0.3334
07:29:53|0.3334
07:29:54|0.3339
07:29:54|0.3336
07:29:56|0.3336
07:29:57|0.3336
07:29:58|0.3336
07:29:58|0.3336
07:30:00|0.3336
07:30:01|0.3336
07:30:02|0.3336
07:30:03|0.3336
07:30:04|0.3336
07:30:05|0.3336
07:30:06|0.3336
07:30:07|0.3336
07:30:08|0.3336
07:30:09|0.3336
07:30:10|0.3336
07:30:11|0.3336
07:30:12|0.3336
07:30:13|0.3336
07:30:14|0.33338
07:30:15|0.33338
07:30:16|0.33338
07:30:17|0.33338
07:30:18|0.33338
07:30:19|0.33338
07:30:20|0.33338
07:30:21|0.33338
07:30:22|0.33338
07:30:23|0.33338
07:30:24|0.33338
07:30:25|0.33338
07:30:26|0.33338
07:30:27|0.33338
07:30:28|0.33338
07:30:29|0.33338
07:30:30|0.33338
07:30:31|0.33348
07:30:33|0.33348
07:30:33|0.33325
07:30:34|0.33317
07:30:35|0.33317
07:30:36|0.33314
07:30:37|0.33314
07:30:38|0.33314
07:30:39|0.33314
07:30:40|0.33314
07:30:41|0.33307
07:30:42|0.33307
07:30:43|0.33307
07:30:44|0.33308
07:30:45|0.33308
07:30:46|0.33308
07:30:47|0.33308
07:30:48|0.33308
07:30:50|0.33308
07:30:51|0.33309
07:30:52|0.33318
07:30:53|0.33318
07:30:59|0.33292
07:31:00|0.33306
07:31:01|0.33318
07:31:03|0.33322
07:31:03|0.33345
07:31:04|0.33345
07:31:05|0.33345
07:31:06|0.33345
07:31:07|0.33345
07:31:08|0.33345
07:31:09|0.33345
07:31:11|0.33345
07:31:12|0.33345
07:31:13|0.33345
07:31:13|0.33345
07:31:15|0.33345
07:31:16|0.33335
07:31:17|0.33335
07:31:17|0.33335
07:31:18|0.33335
07:31:20|0.33335
07:31:20|0.33335
07:31:22|0.33335
07:31:23|0.33335
07:31:23|0.33335
07:31:24|0.33331
07:31:25|0.33331
07:31:26|0.33331
07:31:27|0.33331
07:31:29|0.33331
07:31:29|0.33314
07:31:30|0.33314
07:31:31|0.33314
07:31:32|0.33336
07:31:33|0.33336
07:31:35|0.33336
07:31:36|0.33336
07:31:37|0.33317
07:31:37|0.33317
07:31:38|0.33317
07:31:40|0.3333
07:31:40|0.3333
07:31:41|0.3333
07:31:42|0.3333
07:31:43|0.3333
07:31:45|0.3333
07:31:45|0.3333
07:31:46|0.3333
07:31:48|0.3333
07:31:49|0.3333
07:31:50|0.33319
07:31:52|0.33319
07:31:53|0.33319
07:31:54|0.33319
07:31:55|0.33319
07:31:56|0.33319
07:31:56|0.33319
07:31:58|0.33319
07:31:59|0.33319
07:32:00|0.33297
07:32:01|0.33297
07:32:02|0.33297
07:32:03|0.33297
07:32:04|0.33297
07:32:05|0.33296
07:32:06|0.33291
07:32:07|0.33291
07:32:07|0.33291
07:32:09|0.33291
07:32:10|0.33296
07:32:10|0.33296
07:32:12|0.33296
07:32:13|0.33286
07:32:14|0.33286
07:32:15|0.33286
07:32:16|0.33297
07:32:17|0.33297
07:32:18|0.33297
07:32:19|0.33297
07:32:20|0.33297
07:32:21|0.33297
07:32:22|0.33319
07:32:23|0.33319
07:32:24|0.3332
07:32:25|0.3332
07:32:26|0.3332
07:32:27|0.3332
07:32:28|0.33338
07:32:29|0.33338
07:32:30|0.33338
07:32:31|0.33338
07:32:32|0.33338
07:32:33|0.33351
07:32:34|0.33351
07:32:35|0.33351
07:32:36|0.33351
07:32:37|0.33353
07:32:38|0.33353
07:32:39|0.33353
07:32:40|0.33353
07:32:41|0.33353
07:32:42|0.33353
07:32:43|0.33353
07:32:44|0.33395
07:32:45|0.33395
07:32:46|0.33395
07:32:47|0.33395
07:32:48|0.33395
07:32:49|0.33395
07:32:50|0.33395
07:32:52|0.33395
07:32:53|0.33374
07:32:54|0.33374
07:32:54|0.33374
07:32:56|0.33374
07:32:57|0.33374
07:32:58|0.33374
07:32:59|0.33365
07:33:00|0.33365
07:33:01|0.33365
07:33:02|0.33365
07:33:03|0.33365
07:33:04|0.33365
07:33:05|0.33365
07:33:06|0.3338
07:33:07|0.3338
07:33:08|0.3338
07:33:09|0.3338
07:33:10|0.3337
07:33:11|0.33361
07:33:12|0.33361
07:33:13|0.33361
07:33:14|0.33361
07:33:15|0.33354
07:33:15|0.33354
07:33:17|0.33354
07:33:18|0.3334
07:33:19|0.3334
07:33:20|0.3334
07:33:21|0.3334
07:33:22|0.3334
07:33:23|0.3334
07:33:24|0.3334
07:33:25|0.3334
07:33:26|0.3334
07:33:27|0.3334
07:33:28|0.3334
07:33:29|0.3334
07:33:30|0.3334
07:33:31|0.3334
07:33:32|0.3334
07:33:33|0.33362
07:33:34|0.33362
07:33:35|0.33362
07:33:36|0.33369
07:33:37|0.33369
07:33:38|0.3337
07:33:39|0.3337
07:33:40|0.3336
07:33:41|0.33347
07:33:43|0.33347
07:33:43|0.33347
07:33:44|0.33347
07:33:45|0.33351
07:33:46|0.33351
07:33:47|0.33357
07:33:48|0.33357
07:33:49|0.3336
07:33:50|0.3336
07:33:51|0.33362
07:33:52|0.33362
07:33:54|0.33372
07:33:55|0.33381
07:33:56|0.33381
07:33:57|0.33381
07:33:58|0.33381
07:34:00|0.33381
07:34:01|0.33381
07:34:01|0.33377
07:34:02|0.33371
07:34:04|0.33371
07:34:04|0.33371
07:34:06|0.33371
07:34:07|0.33371
07:34:08|0.33371
07:34:09|0.33371
07:34:10|0.33371
07:34:11|0.33371
07:34:12|0.33371
07:34:13|0.33371
07:34:14|0.33371
07:34:14|0.33371
07:34:16|0.33395
07:34:17|0.33395
07:34:18|0.33395
07:34:19|0.33391
07:34:20|0.33391
07:34:21|0.3339
07:34:22|0.3339
07:34:23|0.3339
07:34:24|0.3339
07:34:24|0.33421
07:34:26|0.33421
07:34:27|0.33421
07:34:28|0.33389
07:34:29|0.33389
07:34:30|0.33389
07:34:30|0.33389
07:34:31|0.33389
07:34:33|0.33403
07:34:34|0.33403
07:34:35|0.33403
07:34:35|0.33403
07:34:37|0.33403
07:34:38|0.33403
07:34:39|0.334
07:34:39|0.334
07:34:40|0.334
07:34:42|0.33429
07:34:42|0.33429
07:34:44|0.33429
07:34:45|0.33429
07:34:46|0.33429
07:34:47|0.33429
07:34:48|0.33429
07:34:49|0.33429
07:34:50|0.33429
07:34:50|0.33419
07:34:52|0.33419
07:34:53|0.33419
07:34:55|0.33419
07:34:56|0.3342
07:34:57|0.3342
07:34:57|0.3342
07:34:59|0.3342
07:34:59|0.33434
07:35:00|0.33445
07:35:02|0.33443
07:35:03|0.33442
07:35:03|0.33442
07:35:05|0.33442
07:35:06|0.33442
07:35:07|0.33443
07:35:08|0.33444
07:35:09|0.33444
07:35:10|0.33444
07:35:11|0.33444
07:35:12|0.33434
07:35:13|0.3342
07:35:14|0.33441
07:35:15|0.33441
07:35:16|0.33441
07:35:17|0.33441
07:35:18|0.33429
07:35:19|0.3344
07:35:21|0.3344
07:35:21|0.3344
07:35:22|0.3344
07:35:23|0.3344
07:35:24|0.33443
07:35:25|0.33444
07:35:26|0.33434
07:35:27|0.33434
07:35:28|0.33434
07:35:29|0.33434
07:35:30|0.33434
07:35:31|0.33448
07:35:32|0.33449
07:35:33|0.33449
07:35:34|0.33449
07:35:35|0.33449
07:35:36|0.33449
07:35:37|0.33449
07:35:38|0.33449
07:35:39|0.33449
07:35:40|0.33449
07:35:41|0.33449
07:35:42|0.33449
07:35:43|0.33449
07:35:44|0.33449
07:35:45|0.33449
07:35:46|0.33449
07:35:47|0.33449
07:35:48|0.33449
07:35:49|0.33449
07:35:50|0.33449
07:35:51|0.33449
07:35:52|0.33449
07:35:54|0.33449
07:35:55|0.33449
07:35:56|0.33449
07:35:57|0.33449
07:35:58|0.33449
07:36:00|0.33449
07:36:01|0.33449
07:36:02|0.33443
07:36:02|0.3345
07:36:04|0.3345
07:36:05|0.3345
07:36:05|0.3345
07:36:07|0.3345
07:36:08|0.33442
07:36:09|0.33442
07:36:10|0.33442
07:36:11|0.33415
07:36:12|0.33415
07:36:13|0.33415
07:36:14|0.33415
07:36:14|0.33415
07:36:16|0.33415
07:36:17|0.33415
07:36:18|0.33415
07:36:19|0.33415
07:36:20|0.33421
07:36:21|0.33421
07:36:22|0.33421
07:36:23|0.33421
07:36:24|0.33421
07:36:25|0.33421
07:36:26|0.3342
07:36:27|0.3342
07:36:28|0.33422
07:36:29|0.33417
07:36:30|0.33417
07:36:31|0.33415
07:36:32|0.33427
07:36:33|0.33427
07:36:34|0.3341
07:36:35|0.3341
07:36:36|0.33413
07:36:37|0.33413
07:36:38|0.33413
07:36:39|0.33413
07:36:40|0.33413
07:36:41|0.33413
07:36:42|0.33413
07:36:43|0.33413
07:36:44|0.33413
07:36:45|0.33413
07:36:46|0.33391
07:36:47|0.33391
07:36:48|0.33391
07:36:49|0.33391
07:36:50|0.33391
07:36:51|0.33386
07:36:52|0.33386
07:36:53|0.33376
07:36:54|0.33387
07:36:56|0.3338
07:36:56|0.3338
07:36:57|0.3338
07:36:59|0.33365
07:37:00|0.33365
07:37:01|0.33365
07:37:02|0.33363
07:37:03|0.33356
07:37:04|0.33356
07:37:06|0.33343
07:37:07|0.33343
07:37:08|0.33343
07:37:09|0.33343
07:37:10|0.33343
07:37:11|0.33355
07:37:12|0.33355
07:37:13|0.33355
07:37:14|0.33355
07:37:15|0.33355
07:37:16|0.33355
07:37:17|0.33339
07:37:18|0.33339
07:37:19|0.33339
07:37:20|0.33339
07:37:21|0.33339
07:37:22|0.33339
07:37:23|0.33339
07:37:24|0.33339
07:37:25|0.33339
07:37:26|0.33339
07:37:27|0.33339
07:37:28|0.33339
07:37:29|0.33339
07:37:30|0.33339
07:37:31|0.3333
07:37:32|0.3333
07:37:33|0.3333
07:37:34|0.3333
07:37:35|0.3333
07:37:36|0.3333
07:37:37|0.3333
07:37:38|0.33308
07:37:39|0.33308
07:37:40|0.33297
07:37:41|0.33297
07:37:42|0.33295
07:37:43|0.33297
07:37:44|0.33297
07:37:45|0.33297
07:37:46|0.33297
07:37:47|0.33299
07:37:48|0.333
07:37:49|0.33288
07:37:50|0.33288
07:37:51|0.33288
07:37:52|0.33287
07:37:53|0.33287
07:37:54|0.33287
07:37:55|0.33284
07:37:57|0.33284
07:37:58|0.33284
07:37:59|0.33284
07:38:00|0.33283
07:38:01|0.333
07:38:03|0.333
07:38:04|0.333
07:38:05|0.33297
07:38:06|0.33297
07:38:07|0.33281
07:38:08|0.33274
07:38:09|0.33272
07:38:10|0.33272
07:38:11|0.3325
07:38:12|0.33244
07:38:13|0.33241
07:38:14|0.33241
07:38:15|0.33241
07:38:16|0.3325
07:38:18|0.33227
07:38:18|0.3324
07:38:19|0.3324
07:38:20|0.3324
07:38:21|0.33228
07:38:22|0.33228
07:38:23|0.33228
07:38:24|0.33223
07:38:25|0.33219
07:38:26|0.33218
07:38:27|0.33213
07:38:28|0.33241
07:38:29|0.33241
07:38:30|0.33241
07:38:31|0.33241
07:38:32|0.33241
07:38:33|0.33241
07:38:34|0.33241
07:38:35|0.33241
07:38:36|0.33241
07:38:37|0.33241
07:38:38|0.33241
07:38:39|0.33241
07:38:40|0.33241
07:38:41|0.33241
07:38:42|0.3324
07:38:43|0.3324
07:38:44|0.3324
07:38:45|0.3324
07:38:46|0.33224
07:38:47|0.33224
07:38:48|0.33224
07:38:49|0.3324
07:38:50|0.3324
07:38:51|0.3324
07:38:52|0.3324
07:38:53|0.3324
07:38:54|0.33232
07:38:55|0.33231
07:38:57|0.33225
07:38:57|0.33225
07:38:59|0.33225
07:39:00|0.33213
07:39:02|0.33221
07:39:02|0.33212
07:39:04|0.33194
07:39:05|0.33194
07:39:06|0.33194
07:39:07|0.33192
07:39:08|0.33192
07:39:09|0.33192
07:39:10|0.33192
07:39:11|0.33192
07:39:12|0.33192
07:39:13|0.33192
07:39:14|0.33192
07:39:15|0.33217
07:39:16|0.33217
07:39:17|0.33217
07:39:17|0.33217
07:39:19|0.33217
07:39:20|0.33217
07:39:21|0.33217
07:39:22|0.332
07:39:23|0.332
07:39:24|0.332
07:39:25|0.332
07:39:26|0.33191
07:39:27|0.33193
07:39:28|0.33193
07:39:29|0.33196
07:39:30|0.33196
07:39:31|0.33212
07:39:32|0.33212
07:39:33|0.33212
07:39:34|0.33212
07:39:35|0.33229
07:39:36|0.33229
07:39:37|0.33229
07:39:38|0.33217
07:39:39|0.33217
07:39:40|0.33217
07:39:41|0.33217
07:39:42|0.33217
07:39:43|0.33217
07:39:44|0.33217
07:39:45|0.33217
07:39:46|0.33217
07:39:47|0.33217
07:39:48|0.33217
07:39:49|0.33217
07:39:50|0.33217
07:39:51|0.33217
07:39:52|0.33217
07:39:53|0.33201
07:39:54|0.33201
07:39:55|0.33201
07:39:56|0.33201
07:39:57|0.33201
07:39:59|0.33201
07:40:00|0.33201
07:40:01|0.33196
07:40:01|0.33196
07:40:03|0.33197
07:40:04|0.33197
07:40:05|0.33197
07:40:07|0.33184
07:40:07|0.33184
07:40:08|0.33193
07:40:09|0.33193
07:40:10|0.33193
07:40:12|0.33193
07:40:13|0.33212
07:40:13|0.3321
07:40:14|0.3321
07:40:15|0.3321
07:40:16|0.3321
07:40:17|0.3321
07:40:18|0.3321
07:40:19|0.3321
07:40:21|0.3321
07:40:22|0.3321
07:40:23|0.33196
07:40:24|0.33196
07:40:25|0.33196
07:40:26|0.33196
07:40:27|0.33187
07:40:28|0.33175
07:40:29|0.33175
07:40:30|0.33175
07:40:31|0.33175
07:40:32|0.33186
07:40:33|0.33186
07:40:34|0.33186
07:40:35|0.33186
07:40:36|0.33186
07:40:37|0.33186
07:40:38|0.33186
07:40:39|0.33186
07:40:40|0.33186
07:40:41|0.33186
07:40:42|0.33187
07:40:43|0.33187
07:40:44|0.33187
07:40:45|0.33204
07:40:46|0.33203
07:40:47|0.33216
07:40:48|0.33216
07:40:49|0.33216
07:40:50|0.33217
07:40:51|0.33217
07:40:52|0.33219
07:40:53|0.33219
07:40:54|0.33234
07:40:55|0.33234
07:40:56|0.33234
07:40:57|0.33217
07:40:58|0.33217
07:41:00|0.33217
07:41:00|0.33217
07:41:02|0.33213
07:41:03|0.33213
07:41:04|0.33213
07:41:05|0.33213
07:41:06|0.33213
07:41:07|0.33213
07:41:09|0.33213
07:41:09|0.33213
07:41:10|0.33213
07:41:11|0.33214
07:41:13|0.33212
07:41:14|0.33212
07:41:15|0.33212
07:41:15|0.33212
07:41:17|0.33212
07:41:18|0.332
07:41:19|0.332
07:41:20|0.332
07:41:21|0.332
07:41:22|0.33215
07:41:23|0.33215
07:41:24|0.33215
07:41:25|0.33215
07:41:26|0.33215
07:41:27|0.33215
07:41:28|0.33215
07:41:29|0.33215
07:41:30|0.33215
07:41:31|0.33215
07:41:32|0.33215
07:41:33|0.33215
07:41:34|0.33211
07:41:35|0.33211
07:41:36|0.33211
07:41:37|0.33211
07:41:38|0.33211
07:41:39|0.33211
07:41:40|0.33211
07:41:41|0.33211
07:41:42|0.33211
07:41:43|0.33211
07:41:44|0.33211
07:41:45|0.33211
07:41:46|0.33211
07:41:47|0.33211
07:41:48|0.33211
07:41:49|0.33211
07:41:50|0.33211
07:41:52|0.33211
07:41:52|0.33237
07:41:53|0.33237
07:41:54|0.33212
07:41:55|0.33212
07:41:56|0.33212
07:41:57|0.33212
07:41:59|0.33212
07:41:59|0.33212
07:42:00|0.33218
07:42:02|0.33218
07:42:03|0.33218
07:42:04|0.33218
07:42:05|0.33218
07:42:06|0.33218
07:42:07|0.33216
07:42:08|0.33216
07:42:09|0.33216
07:42:10|0.33216
07:42:11|0.33216
07:42:12|0.33216
07:42:13|0.33216
07:42:14|0.33217
07:42:15|0.33217
07:42:16|0.33211
07:42:17|0.33211
07:42:18|0.33211
07:42:19|0.33211
07:42:20|0.33211
07:42:21|0.33211
07:42:22|0.33211
07:42:23|0.33211
07:42:24|0.33211
07:42:25|0.33211
07:42:26|0.33211
07:42:27|0.33211
07:42:28|0.33211
07:42:29|0.33211
07:42:30|0.33211
07:42:31|0.33211
07:42:32|0.33211
07:42:33|0.33211
07:42:34|0.33211
07:42:35|0.33211
07:42:36|0.33211
07:42:37|0.33211
07:42:38|0.33211
07:42:39|0.33211
07:42:40|0.33211
07:42:41|0.33211
07:42:42|0.33211
07:42:43|0.33215
07:42:44|0.33215
07:42:45|0.33215
07:42:46|0.33215
07:42:47|0.33239
07:42:48|0.33239
07:42:49|0.33236
07:42:50|0.33236
07:42:51|0.33236
07:42:52|0.33236
07:42:54|0.33236
07:42:54|0.33236
07:42:55|0.33236
07:42:56|0.33236
07:42:58|0.33252
07:42:58|0.33252
07:42:59|0.33252
07:43:01|0.33265
07:43:02|0.33271
07:43:03|0.33241
07:43:04|0.33241
07:43:05|0.33241
07:43:06|0.33241
07:43:08|0.33241
07:43:08|0.33241
07:43:09|0.3326
07:43:10|0.3326
07:43:11|0.3326
07:43:12|0.33232
07:43:13|0.33215
07:43:14|0.33225
07:43:15|0.33225
07:43:16|0.33225
07:43:17|0.33225
07:43:19|0.33225
07:43:19|0.33217
07:43:20|0.33217
07:43:21|0.33217
07:43:22|0.33217
07:43:23|0.33217
07:43:24|0.33217
07:43:25|0.33217
07:43:26|0.33217
07:43:27|0.33217
07:43:28|0.33217
07:43:29|0.33217
07:43:30|0.33217
07:43:31|0.33217
07:43:32|0.33217
07:43:33|0.33217
07:43:34|0.33217
07:43:35|0.33221
07:43:36|0.33221
07:43:37|0.33221
07:43:38|0.33221
07:43:39|0.33221
07:43:40|0.33217
07:43:41|0.33209
07:43:42|0.33215
07:43:43|0.33217
07:43:44|0.33217
07:43:45|0.3322
07:43:46|0.3322
07:43:47|0.3322
07:43:48|0.3322
07:43:49|0.3322
07:43:50|0.3322
07:43:51|0.3322
07:43:52|0.3322
07:43:53|0.3322
07:43:54|0.3322
07:43:55|0.3322
07:43:57|0.3322
07:43:58|0.3322
07:43:59|0.3322
07:44:00|0.3322
07:44:00|0.3322
07:44:02|0.3322
07:44:03|0.3322
07:44:05|0.3322
07:44:05|0.3322
07:44:06|0.33208
07:44:08|0.33208
07:44:09|0.33208
07:44:11|0.33208
07:44:11|0.33208
07:44:12|0.3321
07:44:13|0.3321
07:44:14|0.3321
07:44:15|0.3321
07:44:16|0.3321
07:44:17|0.3321
07:44:19|0.3321
07:44:20|0.3321
07:44:21|0.3321
07:44:22|0.3321
07:44:23|0.3321
07:44:24|0.332
07:44:25|0.332
07:44:26|0.332
07:44:27|0.332
07:44:28|0.332
07:44:29|0.33199
07:44:30|0.33199
07:44:31|0.33199
07:44:32|0.33199
07:44:33|0.33199
07:44:34|0.33199
07:44:35|0.33199
07:44:36|0.33199
07:44:37|0.33199
07:44:38|0.33199
07:44:39|0.33199
07:44:41|0.33199
07:44:41|0.33199
07:44:42|0.33199
07:44:43|0.332
07:44:44|0.332
07:44:45|0.332
07:44:46|0.332
07:44:48|0.332
07:44:49|0.332
07:44:50|0.332
07:44:50|0.332
07:44:51|0.332
07:44:52|0.332
07:44:53|0.332
07:44:54|0.332
07:44:56|0.332
07:44:57|0.33215
07:44:58|0.33215
07:44:59|0.33215
07:45:00|0.33209
07:45:01|0.33209
07:45:02|0.33209
07:45:04|0.3318
07:45:05|0.33186
07:45:06|0.33186
07:45:07|0.33186
07:45:08|0.33186
07:45:09|0.33186
07:45:10|0.33175
07:45:11|0.33175
07:45:12|0.33175
07:45:13|0.33177
07:45:14|0.33177
07:45:15|0.33156
07:45:16|0.33156
07:45:17|0.33158
07:45:19|0.33158
07:45:20|0.33158
07:45:21|0.33158
07:45:23|0.33158
07:45:23|0.33158
07:45:24|0.33158
07:45:25|0.33158
07:45:26|0.33158
07:45:27|0.3316
07:45:28|0.3316
07:45:29|0.3316
07:45:30|0.3316
07:45:31|0.3316
07:45:32|0.3316
07:45:33|0.3316
07:45:34|0.3316
07:45:35|0.3316
07:45:36|0.3316
07:45:37|0.3316
07:45:38|0.3316
07:45:39|0.33151
07:45:40|0.3315
07:45:41|0.3315
07:45:42|0.3315
07:45:43|0.3315
07:45:44|0.33151
07:45:45|0.33151
07:45:46|0.33147
07:45:47|0.33123
07:45:48|0.33119
07:45:49|0.3312
07:45:50|0.3312
07:45:51|0.33116
07:45:52|0.33114
07:45:53|0.33114
07:45:54|0.33114
07:45:55|0.33114
07:45:56|0.33114
07:45:57|0.33114
07:45:58|0.33114
07:45:59|0.33114
07:46:00|0.33114
07:46:01|0.33114
07:46:02|0.33118
07:46:04|0.33118
07:46:05|0.33119
07:46:06|0.33119
07:46:07|0.3312
07:46:09|0.33108
07:46:09|0.33108
07:46:11|0.33108
07:46:12|0.33108
07:46:13|0.33108
07:46:14|0.33119
07:46:15|0.33119
07:46:16|0.33119
07:46:17|0.33119
07:46:18|0.33119
07:46:19|0.3312
07:46:20|0.3312
07:46:21|0.3312
07:46:23|0.3312
07:46:23|0.3312
07:46:24|0.3312
07:46:25|0.33124
07:46:26|0.33131
07:46:27|0.33131
07:46:28|0.33131
07:46:29|0.33131
07:46:30|0.33131
07:46:31|0.33119
07:46:32|0.33119
07:46:33|0.33119
07:46:34|0.33144
07:46:35|0.33144
07:46:36|0.33133
07:46:37|0.33133
07:46:38|0.33133
07:46:39|0.33133
07:46:40|0.33133
07:46:42|0.33133
07:46:43|0.33133
07:46:44|0.33133
07:46:45|0.33185
07:46:46|0.33185
07:46:47|0.33185
07:46:47|0.33185
07:46:48|0.33185
07:46:50|0.33181
07:46:50|0.33181
07:46:52|0.33146
07:46:53|0.33146
07:46:54|0.33146
07:46:55|0.33146
07:46:56|0.3315
07:46:57|0.3315
07:46:58|0.3315
07:46:59|0.3315
07:47:00|0.3315
07:47:01|0.33138
07:47:02|0.33164
07:47:03|0.33164
07:47:04|0.33164
07:47:06|0.33164
07:47:06|0.33164
07:47:07|0.33164
07:47:08|0.33164
07:47:09|0.33164
07:47:11|0.33151
07:47:12|0.33151
07:47:13|0.33151
07:47:14|0.33151
07:47:15|0.33146
07:47:15|0.33146
07:47:17|0.33131
07:47:17|0.33131
07:47:18|0.33134
07:47:20|0.33134
07:47:20|0.33134
07:47:21|0.33134
07:47:23|0.33134
07:47:23|0.33134
07:47:24|0.33134
07:47:25|0.33134
07:47:26|0.33134
07:47:27|0.33134
07:47:28|0.33134
07:47:29|0.33134
07:47:30|0.33131
07:47:32|0.33131
07:47:32|0.33131
07:47:34|0.33131
07:47:34|0.33131
07:47:36|0.33131
07:47:36|0.33131
07:47:37|0.33131
07:47:38|0.33131
07:47:40|0.33131
07:47:40|0.33131
07:47:41|0.33131
07:47:42|0.33127
07:47:43|0.33127
07:47:44|0.33127
07:47:46|0.33139
07:47:46|0.33139
07:47:48|0.33139
07:47:49|0.33139
07:47:49|0.33139
07:47:50|0.33139
07:47:51|0.33139
07:47:53|0.33139
07:47:54|0.33139
07:47:54|0.3315
07:47:56|0.3315
07:47:57|0.3315
07:47:57|0.33176
07:47:58|0.33192
07:48:00|0.33192
07:48:01|0.33192
07:48:02|0.33194
07:48:03|0.33194
07:48:03|0.33208
07:48:04|0.33208
07:48:05|0.33208
07:48:07|0.33208
07:48:09|0.33141
07:48:10|0.33152
07:48:11|0.33152
07:48:12|0.33152
07:48:13|0.33156
07:48:14|0.33156
07:48:15|0.33156
07:48:16|0.33108
07:48:17|0.33111
07:48:18|0.33112
07:48:19|0.33111
07:48:20|0.33111
07:48:21|0.3311
07:48:22|0.33108
07:48:23|0.33108
07:48:24|0.33107
07:48:25|0.33107
07:48:26|0.33107
07:48:27|0.33105
07:48:28|0.33105
07:48:29|0.33105
07:48:30|0.33105
07:48:31|0.33109
07:48:32|0.33106
07:48:33|0.33106
07:48:34|0.33106
07:48:35|0.33083
07:48:36|0.33083
07:48:38|0.33108
07:48:39|0.33108
07:48:40|0.33108
07:48:40|0.33108
07:48:41|0.33108
07:48:43|0.33093
07:48:44|0.33093
07:48:45|0.33097
07:48:45|0.33085
07:48:47|0.33085
07:48:47|0.33085
07:48:48|0.33085
07:48:50|0.33085
07:48:50|0.33088
07:48:52|0.33088
07:48:53|0.33088
07:48:53|0.33066
07:48:54|0.33071
07:48:55|0.33071
07:48:56|0.33078
07:48:58|0.33078
07:48:59|0.33078
07:48:59|0.33078
07:49:01|0.33073
07:49:01|0.33073
07:49:02|0.33073
07:49:04|0.33073
07:49:04|0.33073
07:49:06|0.33074
07:49:07|0.33074
07:49:09|0.33066
07:49:09|0.33085
07:49:11|0.33085
07:49:12|0.33092
07:49:13|0.33092
07:49:14|0.33092
07:49:15|0.33084
07:49:16|0.33084
07:49:17|0.33084
07:49:18|0.33084
07:49:19|0.33084
07:49:20|0.33084
07:49:21|0.33084
07:49:22|0.33084
07:49:23|0.33084
07:49:24|0.3307
07:49:25|0.3307
07:49:26|0.3307
07:49:27|0.3307
07:49:28|0.3307
07:49:29|0.3307
07:49:31|0.3307
07:49:31|0.3307
07:49:33|0.3307
07:49:33|0.3307
07:49:34|0.33071
07:49:35|0.33071
07:49:37|0.3307
07:49:37|0.33071
07:49:38|0.33063
07:49:40|0.33063
07:49:41|0.33063
07:49:41|0.3305
07:49:43|0.3305
07:49:43|0.3305
07:49:44|0.3305
07:49:45|0.3305
07:49:47|0.33049
07:49:47|0.33038
07:49:49|0.33039
07:49:49|0.33056
07:49:50|0.33054
07:49:51|0.33054
07:49:52|0.33054
07:49:53|0.33037
07:49:54|0.33037
07:49:55|0.33067
07:49:57|0.33067
07:49:57|0.33067
07:49:58|0.33067
07:49:59|0.33067
07:50:00|0.3304
07:50:02|0.33064
07:50:03|0.33054
07:50:04|0.33054
07:50:05|0.33054
07:50:06|0.33054
07:50:08|0.33054
07:50:09|0.33054
07:50:11|0.33055
07:50:12|0.3305
07:50:13|0.33018
07:50:14|0.33018
07:50:15|0.33018
07:50:15|0.33018
07:50:16|0.3305
07:50:17|0.33057
07:50:19|0.33057
07:50:20|0.33057
07:50:21|0.33088
07:50:21|0.33088
07:50:23|0.33082
07:50:24|0.33082
07:50:25|0.33082
07:50:25|0.33082
07:50:26|0.33082
07:50:27|0.33082
07:50:28|0.33082
07:50:29|0.33084
07:50:31|0.33069
07:50:32|0.33053
07:50:33|0.33053
07:50:34|0.33053
07:50:35|0.33053
07:50:36|0.33053
07:50:37|0.3306
07:50:38|0.3306
07:50:39|0.3306
07:50:40|0.3306
07:50:41|0.3306
07:50:42|0.3306
07:50:43|0.3305
07:50:44|0.33056
07:50:45|0.33039
07:50:46|0.33039
07:50:47|0.33039
07:50:48|0.33039
07:50:49|0.33039
07:50:50|0.33039
07:50:51|0.33039
07:50:52|0.33039
07:50:53|0.33039
07:50:54|0.33039
07:50:55|0.33039
07:50:56|0.33039
07:50:57|0.33039
07:50:58|0.33039
07:50:59|0.33039
07:51:00|0.33039
07:51:01|0.33039
07:51:02|0.33062
07:51:03|0.33062
07:51:04|0.33062
07:51:05|0.33062
07:51:06|0.33062
07:51:07|0.33062
07:51:08|0.33062
07:51:10|0.33062
07:51:10|0.33062
07:51:12|0.33062
07:51:12|0.33062
07:51:13|0.33062
07:51:14|0.33077
07:51:16|0.33056
07:51:16|0.33056
07:51:17|0.33056
07:51:19|0.33056
07:51:20|0.33056
07:51:20|0.33056
07:51:21|0.33056
07:51:22|0.33059
07:51:24|0.33059
07:51:25|0.33059
07:51:26|0.33059
07:51:27|0.33059
07:51:28|0.33059
07:51:29|0.3304
07:51:30|0.3304
07:51:31|0.3304
07:51:32|0.33058
07:51:33|0.33059
07:51:34|0.33059
07:51:35|0.33059
07:51:35|0.33048
07:51:37|0.33048
07:51:38|0.33073
07:51:38|0.33073
07:51:40|0.33073
07:51:40|0.33073
07:51:42|0.33073
07:51:43|0.33073
07:51:44|0.33055
07:51:44|0.33055
07:51:46|0.33055
07:51:47|0.33055
07:51:48|0.33055
07:51:49|0.33055
07:51:50|0.33055
07:51:51|0.33055
07:51:52|0.33061
07:51:52|0.33061
07:51:54|0.33061
07:51:55|0.33061
07:51:56|0.33061
07:51:57|0.33061
07:51:58|0.33026
07:51:59|0.33026
07:52:00|0.33039
07:52:01|0.33038
07:52:02|0.33038
07:52:04|0.33044
07:52:04|0.33044
07:52:05|0.3306
07:52:06|0.33074
07:52:07|0.33078
07:52:08|0.33055
07:52:10|0.33077
07:52:10|0.33071
07:52:11|0.33071
07:52:12|0.33071
07:52:13|0.33071
07:52:14|0.33073
07:52:15|0.33073
07:52:16|0.33073
07:52:17|0.33073
07:52:18|0.33067
07:52:19|0.33067
07:52:20|0.33067
07:52:21|0.33067
07:52:22|0.33067
07:52:23|0.33067
07:52:24|0.33067
07:52:25|0.33067
07:52:26|0.33067
07:52:27|0.33053
07:52:28|0.3304
07:52:29|0.3304
07:52:30|0.3304
07:52:31|0.3304
07:52:32|0.33038
07:52:33|0.3304
07:52:35|0.3304
07:52:36|0.3304
07:52:37|0.3304
07:52:38|0.33065
07:52:38|0.33065
07:52:40|0.33065
07:52:41|0.33065
07:52:42|0.33045
07:52:42|0.33045
07:52:44|0.33045
07:52:45|0.33045
07:52:46|0.33045
07:52:47|0.33045
07:52:48|0.33045
07:52:49|0.33045
07:52:50|0.33045
07:52:51|0.33045
07:52:52|0.33045
07:52:53|0.33045
07:52:54|0.33045
07:52:55|0.33045
07:52:56|0.33045
07:52:57|0.33045
07:52:57|0.33045
07:52:58|0.33045
07:53:00|0.33045
07:53:01|0.33045
07:53:02|0.33045
07:53:03|0.33045
07:53:04|0.33045
07:53:05|0.33045
07:53:06|0.33045
07:53:07|0.33045
07:53:08|0.3304
07:53:09|0.3304
07:53:10|0.3304
07:53:11|0.3304
07:53:13|0.3304
07:53:13|0.3304
07:53:14|0.3304
07:53:15|0.3304
07:53:16|0.3304
07:53:17|0.3304
07:53:19|0.3304
07:53:20|0.3304
07:53:21|0.3304
07:53:22|0.3304
07:53:23|0.3304
07:53:24|0.3304
07:53:25|0.33053
07:53:26|0.33053
07:53:27|0.33053
07:53:28|0.33053
07:53:29|0.33053
07:53:30|0.33053
07:53:31|0.33039
07:53:32|0.33039
07:53:33|0.33039
07:53:34|0.33039
07:53:35|0.33039
07:53:36|0.33039
07:53:37|0.33039
07:53:38|0.33039
07:53:39|0.33039
07:53:41|0.33039
07:53:41|0.33039
07:53:43|0.33039
07:53:43|0.33048
07:53:44|0.33048
07:53:45|0.3305
07:53:46|0.33043
07:53:47|0.33043
07:53:48|0.33043
07:53:50|0.33043
07:53:50|0.33043
07:53:52|0.33043
07:53:52|0.33043
07:53:53|0.33043
07:53:55|0.33043
07:53:56|0.33043
07:53:56|0.33043
07:53:57|0.33043
07:53:59|0.3305
07:53:59|0.3305
07:54:00|0.3305
07:54:01|0.3305
07:54:02|0.3304
07:54:03|0.3304
07:54:05|0.3304
07:54:05|0.3304
07:54:07|0.3304
07:54:07|0.3304
07:54:08|0.3304
07:54:09|0.3304
07:54:11|0.3304
07:54:12|0.3305
07:54:13|0.3305
07:54:14|0.3305
07:54:16|0.3305
07:54:16|0.3305
07:54:17|0.33052
07:54:18|0.33052
07:54:19|0.33052
07:54:20|0.33052
07:54:22|0.33052
07:54:23|0.33052
07:54:24|0.33052
07:54:25|0.33052
07:54:26|0.33049
07:54:26|0.33049
07:54:27|0.33045
07:54:29|0.33045
07:54:29|0.33044
07:54:31|0.33044
07:54:31|0.33044
07:54:32|0.33044
07:54:34|0.33044
07:54:35|0.33037
07:54:36|0.33037
07:54:37|0.33037
07:54:38|0.33037
07:54:39|0.33037
07:54:40|0.33037
07:54:41|0.33037
07:54:41|0.33037
07:54:43|0.33037
07:54:44|0.33037
07:54:45|0.33037
07:54:46|0.33037
07:54:47|0.33037
07:54:48|0.33037
07:54:49|0.33037
07:54:50|0.33037
07:54:51|0.33037
07:54:52|0.33037
07:54:53|0.33037
07:54:54|0.33025
07:54:55|0.33027
07:54:56|0.33027
07:54:57|0.33016
07:54:58|0.3302
07:55:00|0.3302
07:55:00|0.3302
07:55:01|0.3302
07:55:02|0.3302
07:55:04|0.3302
07:55:04|0.3302
07:55:05|0.33016
07:55:06|0.33016
07:55:07|0.33017
07:55:08|0.33017
07:55:09|0.33014
07:55:10|0.33012
07:55:11|0.3301
07:55:13|0.33006
07:55:13|0.33006
07:55:15|0.33015
07:55:16|0.33015
07:55:18|0.33015
07:55:18|0.33015
07:55:19|0.33016
07:55:21|0.33016
07:55:22|0.33016
07:55:23|0.33016
07:55:24|0.33016
07:55:25|0.33016
07:55:25|0.33016
07:55:27|0.33009
07:55:28|0.33009
07:55:28|0.33
07:55:30|0.33
07:55:31|0.33
07:55:32|0.33
07:55:33|0.33
07:55:34|0.33
07:55:35|0.33001
07:55:35|0.33001
07:55:37|0.33005
07:55:38|0.33005
07:55:39|0.33005
07:55:40|0.33016
07:55:41|0.33033
07:55:42|0.33033
07:55:43|0.33033
07:55:44|0.33033
07:55:45|0.33033
07:55:46|0.33033
07:55:47|0.33033
07:55:48|0.3304
07:55:49|0.3304
07:55:50|0.33051
07:55:51|0.33051
07:55:52|0.33051
07:55:53|0.33051
07:55:54|0.33051
07:55:55|0.33039
07:55:56|0.33039
07:55:57|0.33039
07:55:58|0.33039
07:55:59|0.33039
07:56:00|0.33039
07:56:01|0.33039
07:56:02|0.33039
07:56:03|0.33039
07:56:04|0.33039
07:56:05|0.33039
07:56:06|0.33039
07:56:07|0.33039
07:56:08|0.33041
07:56:09|0.33041
07:56:10|0.33041
07:56:11|0.33041
07:56:12|0.33041
07:56:13|0.33041
07:56:14|0.33041
07:56:16|0.33041
07:56:16|0.33041
07:56:17|0.33068
07:56:18|0.3308
07:56:19|0.3308
07:56:20|0.3308
07:56:22|0.3308
07:56:23|0.3308
07:56:24|0.3308
07:56:25|0.3308
07:56:26|0.3308
07:56:27|0.3308
07:56:28|0.3308
07:56:29|0.3308
07:56:29|0.3308
07:56:31|0.3308
07:56:32|0.3308
07:56:33|0.3308
07:56:33|0.33086
07:56:35|0.33086
07:56:36|0.33086
07:56:37|0.33086
07:56:38|0.33086
07:56:39|0.33086
07:56:40|0.33086
07:56:41|0.33097
07:56:42|0.33097
07:56:43|0.33097
07:56:43|0.331
07:56:45|0.33117
07:56:46|0.33117
07:56:47|0.33117
07:56:48|0.33117
07:56:48|0.33108
07:56:50|0.33108
07:56:51|0.33105
07:56:52|0.33105
07:56:53|0.33105
07:56:54|0.33105
07:56:55|0.33084
07:56:56|0.33084
07:56:57|0.3308
07:56:58|0.33078
07:56:59|0.33077
07:57:00|0.33077
07:57:01|0.33077
07:57:02|0.33077
07:57:03|0.33077
07:57:04|0.33077
07:57:05|0.33077
07:57:06|0.33089
07:57:07|0.33089
07:57:08|0.33089
07:57:09|0.33089
07:57:10|0.33089
07:57:11|0.33089
07:57:12|0.33089
07:57:13|0.33089
07:57:14|0.33089
07:57:16|0.33089
07:57:17|0.33089
07:57:18|0.33089
07:57:20|0.33089
07:57:21|0.33093
07:57:22|0.33093
07:57:23|0.33093
07:57:23|0.33093
07:57:25|0.33093
07:57:25|0.33093
07:57:26|0.33093
07:57:27|0.33093
07:57:28|0.33093
07:57:29|0.33093
07:57:30|0.33093
07:57:32|0.33093
07:57:32|0.33093
07:57:33|0.33089
07:57:35|0.33089
07:57:35|0.33089
07:57:37|0.33089
07:57:37|0.33089
07:57:38|0.33089
07:57:40|0.33089
07:57:40|0.33089
07:57:41|0.33089
07:57:42|0.33089
07:57:43|0.33089
07:57:44|0.33089
07:57:46|0.33089
07:57:46|0.33089
07:57:47|0.33089
07:57:48|0.33089
07:57:50|0.33089
07:57:50|0.33103
07:57:51|0.33103
07:57:52|0.33103
07:57:53|0.33103
07:57:55|0.33103
07:57:55|0.33103
07:57:56|0.33103
07:57:57|0.33103
07:57:58|0.331
07:57:59|0.331
07:58:00|0.331
07:58:01|0.331
07:58:02|0.331
07:58:03|0.331
07:58:04|0.331
07:58:06|0.33097
07:58:06|0.33082
07:58:07|0.33082
07:58:09|0.33082
07:58:10|0.33082
07:58:10|0.33076
07:58:12|0.33076
07:58:12|0.33076
07:58:14|0.33054
07:58:15|0.33054
07:58:16|0.33054
07:58:18|0.33054
07:58:19|0.33053
07:58:19|0.33053
07:58:21|0.33053
07:58:22|0.33053
07:58:23|0.33053
07:58:24|0.33042
07:58:26|0.33042
07:58:26|0.33042
07:58:27|0.33042
07:58:28|0.33042
07:58:29|0.33041
07:58:30|0.33041
07:58:31|0.33041
07:58:32|0.33041
07:58:33|0.33041
07:58:34|0.33041
07:58:35|0.33041
07:58:36|0.33041
07:58:37|0.33041
07:58:38|0.33041
07:58:39|0.33044
07:58:40|0.33039
07:58:41|0.33039
07:58:42|0.33013
07:58:43|0.33012
07:58:44|0.33012
07:58:45|0.33012
07:58:46|0.33012
07:58:47|0.33012
07:58:48|0.33012
07:58:49|0.33012
07:58:50|0.33012
07:58:51|0.33009
07:58:52|0.33009
07:58:53|0.33007
07:58:54|0.33009
07:58:55|0.33003
07:58:56|0.33003
07:58:57|0.33003
07:58:58|0.33
07:58:59|0.32998
07:59:01|0.32998
07:59:01|0.32998
07:59:03|0.32998
07:59:03|0.32998
07:59:05|0.32998
07:59:05|0.33005
07:59:06|0.33005
07:59:07|0.33006
07:59:09|0.33006
07:59:09|0.33
07:59:10|0.33
07:59:12|0.33
07:59:12|0.33
07:59:14|0.33
07:59:15|0.33
07:59:16|0.33
07:59:17|0.33
07:59:18|0.33
07:59:20|0.33
07:59:21|0.33
07:59:22|0.33
07:59:23|0.33
07:59:24|0.33
07:59:25|0.33
07:59:26|0.33
07:59:27|0.33
07:59:28|0.33018
07:59:30|0.33018
07:59:30|0.33018
07:59:31|0.33018
07:59:32|0.33018
07:59:33|0.33018
07:59:34|0.33018
07:59:35|0.33018
07:59:36|0.33018
07:59:37|0.33004
07:59:38|0.33004
07:59:39|0.33005
07:59:40|0.33005
07:59:41|0.33005
07:59:42|0.33005
07:59:43|0.33005
07:59:44|0.33005
07:59:45|0.33005
07:59:46|0.33005
07:59:47|0.33005
07:59:49|0.33005
07:59:49|0.33005
07:59:50|0.33005
07:59:51|0.33005
07:59:52|0.33005
07:59:53|0.33002
07:59:54|0.33002
07:59:55|0.33002
07:59:56|0.33002
07:59:57|0.33002
07:59:58|0.33002
07:59:59|0.33049
08:00:00|0.33052
08:00:01|0.33052
08:00:03|0.33052
08:00:04|0.33052
08:00:05|0.33052
08:00:05|0.33052
08:00:06|0.33052
08:00:07|0.33049
08:00:08|0.33049
08:00:09|0.33011
08:00:10|0.33011
08:00:11|0.33037
08:00:12|0.33037
08:00:13|0.33037
08:00:14|0.33037
08:00:15|0.33037
08:00:16|0.33037
08:00:18|0.33037
08:00:19|0.33037
08:00:20|0.33037
08:00:21|0.33037
08:00:22|0.32994
08:00:23|0.32996
08:00:24|0.32996
08:00:25|0.32996
08:00:26|0.32986
08:00:27|0.32986
08:00:28|0.32986
08:00:29|0.32986
08:00:30|0.32994
08:00:31|0.32994
08:00:32|0.32994
08:00:33|0.3297
08:00:34|0.32984
08:00:35|0.3297
08:00:36|0.3297
08:00:37|0.3297
08:00:38|0.32998
08:00:39|0.32998
08:00:40|0.32995
08:00:41|0.32995
08:00:42|0.32999
08:00:43|0.33
08:00:44|0.33
08:00:45|0.33
08:00:46|0.32996
08:00:48|0.32971
08:00:48|0.32978
08:00:49|0.32978
08:00:50|0.33003
08:00:51|0.33003
08:00:52|0.33005
08:00:53|0.33005
08:00:54|0.33005
08:00:55|0.33005
08:00:56|0.33005
08:00:57|0.33005
08:00:58|0.33027
08:00:59|0.33014
08:01:00|0.33014
08:01:01|0.33014
08:01:02|0.33005
08:01:03|0.33005
08:01:04|0.32982
08:01:05|0.32989
08:01:06|0.3297
08:01:07|0.3297
08:01:08|0.3297
08:01:09|0.3297
08:01:10|0.3297
08:01:12|0.32982
08:01:12|0.32997
08:01:13|0.32997
08:01:15|0.32997
08:01:15|0.32997
08:01:16|0.32997
08:01:17|0.33006
08:01:19|0.33006
08:01:20|0.33002
08:01:21|0.33002
08:01:23|0.33002
08:01:23|0.32977
08:01:25|0.32999
08:01:26|0.32999
08:01:26|0.32999
08:01:28|0.32999
08:01:29|0.32999
08:01:30|0.32999
08:01:30|0.32999
08:01:32|0.33005
08:01:33|0.33005
08:01:34|0.33005
08:01:35|0.33005
08:01:36|0.33005
08:01:37|0.33005
08:01:38|0.33013
08:01:39|0.33013
08:01:40|0.33013
08:01:41|0.33013
08:01:42|0.33013
08:01:43|0.33013
08:01:44|0.33013
08:01:45|0.33013
08:01:46|0.33013
08:01:47|0.32996
08:01:48|0.32996
08:01:49|0.33006
08:01:50|0.32986
08:01:51|0.3297
08:01:52|0.3297
08:01:53|0.32992
08:01:54|0.3299
08:01:55|0.3299
08:01:56|0.3299
08:01:57|0.3299
08:01:58|0.32972
08:01:59|0.3298
08:02:00|0.32989
08:02:01|0.32989
08:02:02|0.32988
08:02:03|0.32989
08:02:04|0.32989
08:02:05|0.32997
08:02:06|0.33011
08:02:08|0.3301
08:02:08|0.3301
08:02:09|0.33003
08:02:10|0.32993
08:02:11|0.32993
08:02:12|0.32996
08:02:13|0.32996
08:02:14|0.33013
08:02:15|0.33037
08:02:16|0.33037
08:02:17|0.3302
08:02:18|0.3302
08:02:20|0.3302
08:02:21|0.3302
08:02:23|0.3302
08:02:23|0.33004
08:02:25|0.33021
08:02:26|0.33016
08:02:27|0.3301
08:02:28|0.3301
08:02:28|0.33041
08:02:30|0.33041
08:02:30|0.33044
08:02:31|0.33044
08:02:33|0.33044
08:02:34|0.33044
08:02:35|0.33044
08:02:36|0.33067
08:02:37|0.3306
08:02:38|0.3306
08:02:39|0.3306
08:02:40|0.33045
08:02:41|0.3303
08:02:42|0.3303
08:02:43|0.3303
08:02:44|0.33046
08:02:45|0.33046
08:02:46|0.33046
08:02:47|0.33046
08:02:48|0.33096
08:02:49|0.33088
08:02:50|0.33088
08:02:51|0.33088
08:02:52|0.33088
08:02:53|0.33088
08:02:54|0.33103
08:02:55|0.3311
08:02:55|0.3311
08:02:57|0.3311
08:02:58|0.33084
08:02:59|0.33084
08:03:00|0.33084
08:03:01|0.33084
08:03:02|0.33084
08:03:03|0.33084
08:03:04|0.33084
08:03:05|0.33084
08:03:06|0.33084
08:03:07|0.33084
08:03:08|0.33103
08:03:09|0.3309
08:03:10|0.3312
08:03:11|0.3312
08:03:12|0.3312
08:03:13|0.3312
08:03:14|0.3312
08:03:15|0.3312
08:03:16|0.3312
08:03:17|0.33119
08:03:18|0.33119
08:03:18|0.33119
08:03:20|0.33119
08:03:22|0.33119
08:03:22|0.33119
08:03:24|0.33119
08:03:25|0.33134
08:03:26|0.3314
08:03:27|0.33143
08:03:28|0.33143
08:03:29|0.33143
08:03:30|0.33133
08:03:31|0.33133
08:03:32|0.33133
08:03:33|0.33133
08:03:34|0.33133
08:03:35|0.33133
08:03:36|0.33133
08:03:37|0.33133
08:03:38|0.33133
08:03:39|0.33133
08:03:40|0.33133
08:03:41|0.33133
08:03:42|0.33133
08:03:43|0.33133
08:03:44|0.33133
08:03:45|0.33133
08:03:46|0.33133
08:03:47|0.33126
08:03:48|0.33126
08:03:49|0.33126
08:03:50|0.33126
08:03:51|0.33126
08:03:53|0.33126
08:03:53|0.33126
08:03:54|0.33126
08:03:55|0.33126
08:03:56|0.33126
08:03:57|0.33126
08:03:59|0.33126
08:03:59|0.33126
08:04:01|0.33126
08:04:02|0.33126
08:04:03|0.33126
08:04:04|0.33126
08:04:05|0.33126
08:04:06|0.33126
08:04:07|0.33126
08:04:08|0.33126
08:04:09|0.33143
08:04:11|0.33151
08:04:11|0.33151
08:04:13|0.33151
08:04:13|0.33151
08:04:14|0.33151
08:04:15|0.33151
08:04:16|0.33144
08:04:17|0.33144
08:04:18|0.33138
08:04:19|0.33138
08:04:20|0.33138
08:04:22|0.33138
08:04:23|0.33138
08:04:25|0.33138
08:04:25|0.33138
08:04:26|0.33137
08:04:27|0.33126
08:04:29|0.33078
08:04:30|0.33078
08:04:31|0.33078
08:04:32|0.33078
08:04:33|0.33078
08:04:34|0.33078
08:04:35|0.33078
08:04:36|0.33078
08:04:37|0.33089
08:04:38|0.33089
08:04:39|0.33089
08:04:40|0.33089
08:04:41|0.33089
08:04:42|0.33089
08:04:43|0.33089
08:04:44|0.33089
08:04:44|0.33089
08:04:46|0.33089
08:04:47|0.33089
08:04:48|0.33089
08:04:49|0.33087
08:04:50|0.33087
08:04:50|0.33087
08:04:52|0.33087
08:04:52|0.33087
08:04:54|0.33096
08:04:55|0.33096
08:04:56|0.33096
08:04:57|0.33096
08:04:58|0.33096
08:04:58|0.33096
08:05:00|0.33096
08:05:01|0.3311
08:05:02|0.3311
08:05:03|0.3311
08:05:04|0.33107
08:05:05|0.33107
08:05:06|0.33107
08:05:07|0.33107
08:05:08|0.33107
08:05:09|0.33107
08:05:10|0.33107
08:05:11|0.33107
08:05:12|0.33107
08:05:13|0.33107
08:05:14|0.33107
08:05:15|0.33107
08:05:16|0.33093
08:05:17|0.33095
08:05:18|0.33095
08:05:19|0.33095
08:05:20|0.33095
08:05:21|0.33095
08:05:23|0.33095
08:05:23|0.33099
08:05:25|0.33099
08:05:26|0.331
08:05:27|0.331
08:05:28|0.331
08:05:29|0.331
08:05:30|0.331
08:05:31|0.33117
08:05:32|0.33117
08:05:33|0.33117
08:05:34|0.33117
08:05:35|0.33117
08:05:36|0.33123
08:05:37|0.33123
08:05:38|0.33123
08:05:39|0.33123
08:05:40|0.33113
08:05:41|0.33113
08:05:42|0.33113
08:05:43|0.33113
08:05:44|0.33113
08:05:45|0.33122
08:05:46|0.33114
08:05:47|0.33114
08:05:48|0.33114
08:05:49|0.33114
08:05:50|0.33114
08:05:51|0.33114
08:05:52|0.33114
08:05:53|0.33114
08:05:54|0.33114
08:05:55|0.33114
08:05:56|0.33114
08:05:57|0.33114
08:05:58|0.33114
08:05:59|0.33114
08:06:00|0.33114
08:06:01|0.33114
08:06:02|0.33114
08:06:03|0.33114
08:06:04|0.33114
08:06:05|0.33114
08:06:06|0.33114
08:06:07|0.33114
08:06:08|0.33114
08:06:09|0.33114
08:06:10|0.33114
08:06:11|0.33114
08:06:12|0.3315
08:06:13|0.33141
08:06:14|0.33141
08:06:15|0.33141
08:06:16|0.33141
08:06:17|0.33141
08:06:18|0.33141
08:06:19|0.33141
08:06:20|0.33141
08:06:21|0.33141
08:06:22|0.33141
08:06:23|0.33141
08:06:25|0.33141
08:06:26|0.33162
08:06:27|0.33156
08:06:28|0.33156
08:06:29|0.33136
08:06:30|0.33136
08:06:31|0.33136
08:06:32|0.33136
08:06:33|0.33136
08:06:34|0.33136
08:06:36|0.33147
08:06:37|0.33167
08:06:37|0.33147
08:06:38|0.33147
08:06:40|0.33154
08:06:41|0.33154
08:06:42|0.33162
08:06:42|0.33181
08:06:44|0.33181
08:06:45|0.33181
08:06:46|0.33181
08:06:47|0.33181
08:06:48|0.33181
08:06:49|0.33181
08:06:50|0.33181
08:06:51|0.33181
08:06:52|0.33181
08:06:52|0.33162
08:06:54|0.33162
08:06:55|0.33162
08:06:56|0.33162
08:06:57|0.33166
08:06:58|0.33166
08:06:59|0.33166
08:07:00|0.33166
08:07:01|0.33146
08:07:02|0.33146
08:07:03|0.33146
08:07:05|0.33146
08:07:05|0.33146
08:07:06|0.33167
08:07:07|0.33154
08:07:09|0.33154
08:07:09|0.33155
08:07:10|0.33157
08:07:11|0.33157
08:07:13|0.33157
08:07:13|0.33157
08:07:15|0.33157
08:07:16|0.33157
08:07:17|0.33157
08:07:18|0.33157
08:07:19|0.33157
08:07:20|0.33157
08:07:21|0.33157
08:07:22|0.33157
08:07:23|0.33157
08:07:24|0.33157
08:07:26|0.33157
08:07:27|0.33157
08:07:28|0.33157
08:07:29|0.33157
08:07:30|0.33157
08:07:32|0.33157
08:07:33|0.33157
08:07:34|0.33157
08:07:36|0.33157
08:07:37|0.33157
08:07:38|0.33157
08:07:39|0.33157
08:07:40|0.33137
08:07:41|0.33137
08:07:42|0.33137
08:07:43|0.33137
08:07:44|0.33137
08:07:44|0.33143
08:07:46|0.33157
08:07:46|0.33157
08:07:48|0.33157
08:07:49|0.33157
08:07:50|0.33157
08:07:51|0.33157
08:07:52|0.33157
08:07:53|0.3315
08:07:54|0.3315
08:07:55|0.3315
08:07:55|0.3315
08:07:57|0.33145
08:07:58|0.33145
08:07:59|0.33145
08:08:01|0.33137
08:08:01|0.33148
08:08:02|0.33126
08:08:03|0.33126
08:08:04|0.33126
08:08:05|0.33126
08:08:06|0.33126
08:08:07|0.33126
08:08:08|0.33126
08:08:09|0.33126
08:08:10|0.33126
08:08:11|0.33126
08:08:12|0.33126
08:08:13|0.33135
08:08:14|0.33135
08:08:15|0.33135
08:08:16|0.33135
08:08:18|0.33135
08:08:18|0.33135
08:08:19|0.33148
08:08:20|0.33148
08:08:21|0.33148
08:08:22|0.33148
08:08:23|0.33148
08:08:24|0.33148
08:08:26|0.33135
08:08:32|0.33135
08:08:33|0.33135
08:08:34|0.33135
08:08:35|0.33135
08:08:37|0.33135
08:08:37|0.33136
08:08:38|0.33136
08:08:40|0.33136
08:08:40|0.33136
08:08:41|0.33136
08:08:42|0.33136
08:08:43|0.33136
08:08:45|0.33136
08:08:46|0.33136
08:08:47|0.33136
08:08:47|0.33136
08:08:49|0.33122
08:08:50|0.33122
08:08:51|0.33121
08:08:52|0.33121
08:08:53|0.33121
08:08:54|0.33121
08:08:55|0.33121
08:08:56|0.33121
08:08:57|0.33121
08:08:58|0.33121
08:08:59|0.33121
08:09:00|0.33121
08:09:00|0.33121
08:09:02|0.33121
08:09:03|0.33121
08:09:03|0.33117
08:09:05|0.33117
08:09:06|0.33121
08:09:07|0.33121
08:09:08|0.33131
08:09:09|0.33131
08:09:09|0.3314
08:09:10|0.3314
08:09:12|0.3314
08:09:13|0.3314
08:09:13|0.33169
08:09:14|0.33169
08:09:16|0.33169
08:09:17|0.33169
08:09:18|0.33169
08:09:19|0.33169
08:09:19|0.33169
08:09:20|0.33169
08:09:21|0.33169
08:09:23|0.33169
08:09:24|0.33169
08:09:25|0.33169
08:09:25|0.33169
08:09:27|0.33169
08:09:28|0.33169
08:09:30|0.33169
08:09:30|0.33169
08:09:31|0.33169
08:09:33|0.33169
08:09:34|0.33138
08:09:35|0.33138
08:09:36|0.33138
08:09:37|0.33129
08:09:38|0.33129
08:09:39|0.33129
08:09:40|0.33129
08:09:41|0.33138
08:09:42|0.33138
08:09:43|0.33138
08:09:44|0.33138
08:09:45|0.33138
08:09:46|0.33138
08:09:47|0.33138
08:09:48|0.33138
08:09:49|0.33134
08:09:50|0.33134
08:09:51|0.33134
08:09:52|0.33134
08:09:53|0.33136
08:09:54|0.33146
08:09:55|0.33134
08:09:56|0.33134
08:09:57|0.33134
08:09:58|0.33159
08:09:59|0.33159
08:10:00|0.33159
08:10:01|0.33159
08:10:02|0.33159
08:10:03|0.33159
08:10:04|0.33159
08:10:05|0.33159
08:10:06|0.33159
08:10:07|0.33159
08:10:08|0.33159
08:10:09|0.33159
08:10:10|0.33159
08:10:11|0.33159
08:10:12|0.33159
08:10:13|0.3316
08:10:14|0.3316
08:10:15|0.3316
08:10:16|0.3316
08:10:17|0.3316
08:10:18|0.3316
08:10:19|0.3316
08:10:20|0.3316
08:10:21|0.3316
08:10:22|0.3316
08:10:23|0.3316
08:10:24|0.3316
08:10:25|0.3316
08:10:26|0.33188
08:10:27|0.332
08:10:29|0.33201
08:10:30|0.33201
08:10:31|0.33201
08:10:32|0.33201
08:10:33|0.33201
08:10:34|0.33201
08:10:35|0.33201
08:10:36|0.33201
08:10:37|0.33201
08:10:38|0.33201
08:10:38|0.33201
08:10:40|0.33201
08:10:41|0.33201
08:10:42|0.33201
08:10:43|0.33201
08:10:44|0.33189
08:10:45|0.33189
08:10:46|0.33185
08:10:47|0.33185
08:10:48|0.33198
08:10:49|0.33198
08:10:50|0.33198
08:10:51|0.33198
08:10:52|0.33198
08:10:53|0.33198
08:10:54|0.33198
08:10:54|0.33198
08:10:56|0.33198
08:10:57|0.33198
08:10:58|0.33198
08:10:59|0.33198
08:11:00|0.33198
08:11:00|0.33198
08:11:02|0.33198
08:11:03|0.33198
08:11:04|0.33198
08:11:05|0.33198
08:11:06|0.33198
08:11:07|0.33198
08:11:08|0.33198
08:11:09|0.33198
08:11:10|0.33198
08:11:11|0.33198
08:11:12|0.33198
08:11:13|0.33198
08:11:14|0.33198
08:11:15|0.33198
08:11:16|0.33198
08:11:17|0.33189
08:11:18|0.33189
08:11:19|0.33189
08:11:20|0.33189
08:11:21|0.33189
08:11:22|0.33189
08:11:23|0.33189
08:11:24|0.33189
08:11:25|0.33189
08:11:26|0.33189
08:11:27|0.33189
08:11:29|0.33189
08:11:30|0.33189
08:11:31|0.33189
08:11:32|0.33189
08:11:33|0.33184
08:11:34|0.33184
08:11:35|0.33184
08:11:36|0.33183
08:11:37|0.33183
08:11:38|0.33183
08:11:39|0.33183
08:11:40|0.33184
08:11:41|0.33184
08:11:42|0.33184
08:11:43|0.33184
08:11:44|0.33184
08:11:45|0.33184
08:11:46|0.33184
08:11:47|0.33184
08:11:49|0.33184
08:11:50|0.33184
08:11:50|0.33184
08:11:52|0.33184
08:11:52|0.33184
08:11:53|0.33184
08:11:55|0.33184
08:11:56|0.33184
08:11:57|0.33184
08:11:57|0.33185
08:11:59|0.33185
08:11:59|0.33185
08:12:00|0.33185
08:12:02|0.33185
08:12:03|0.33185
08:12:04|0.33185
08:12:05|0.33185
08:12:05|0.33185
08:12:07|0.33185
08:12:08|0.33185
08:12:09|0.33196
08:12:10|0.33196
08:12:10|0.33196
08:12:12|0.33196
08:12:13|0.33196
08:12:14|0.33196
08:12:15|0.33196
08:12:16|0.33196
08:12:17|0.33196
08:12:18|0.33205
08:12:19|0.33205
08:12:19|0.33205
08:12:21|0.33205
08:12:22|0.33209
08:12:23|0.33212
08:12:24|0.33213
08:12:24|0.33213
08:12:26|0.33219
08:12:27|0.33219
08:12:28|0.33219
08:12:29|0.33218
08:12:30|0.33218
08:12:31|0.33218
08:12:33|0.33219
08:12:33|0.33219
08:12:35|0.332
08:12:35|0.332
08:12:37|0.332
08:12:38|0.332
08:12:39|0.332
08:12:40|0.332
08:12:41|0.332
08:12:43|0.3324
08:12:43|0.3324
08:12:44|0.3324
08:12:45|0.3324
08:12:46|0.3324
08:12:47|0.33233
08:12:48|0.33216
08:12:49|0.33216
08:12:50|0.33216
08:12:51|0.33216
08:12:52|0.33228
08:12:53|0.3324
08:12:54|0.33225
08:12:55|0.33225
08:12:56|0.33225
08:12:57|0.33225
08:12:58|0.33225
08:12:59|0.33219
08:13:00|0.33225
08:13:01|0.33225
08:13:02|0.33225
08:13:03|0.33225
08:13:04|0.33225
08:13:05|0.33225
08:13:06|0.33222
08:13:07|0.33222
08:13:08|0.33222
08:13:09|0.33234
08:13:10|0.33234
08:13:11|0.33234
08:13:12|0.33234
08:13:13|0.33234
08:13:14|0.33234
08:13:15|0.33213
08:13:16|0.33213
08:13:17|0.33213
08:13:18|0.33213
08:13:19|0.33213
08:13:20|0.3322
08:13:21|0.3322
08:13:22|0.3322
08:13:23|0.3322
08:13:24|0.3322
08:13:25|0.3322
08:13:26|0.3322
08:13:27|0.33224
08:13:28|0.33224
08:13:29|0.33225
08:13:31|0.33225
08:13:32|0.33225
08:13:33|0.33225
08:13:34|0.33225
08:13:35|0.33225
08:13:36|0.33225
08:13:37|0.33225
08:13:38|0.332
08:13:39|0.33201
08:13:40|0.33201
08:13:42|0.33201
08:13:43|0.33201
08:13:44|0.33201
08:13:45|0.33201
08:13:46|0.33201
08:13:47|0.33201
08:13:47|0.33217
08:13:49|0.33217
08:13:50|0.33217
08:13:51|0.33217
08:13:52|0.33217
08:13:52|0.33217
08:13:54|0.33217
08:13:55|0.33217
08:13:56|0.33231
08:13:56|0.33231
08:13:58|0.33242
08:13:59|0.33242
08:13:59|0.33242
08:14:01|0.33242
08:14:02|0.33242
08:14:03|0.33251
08:14:04|0.33251
08:14:05|0.33251
08:14:06|0.33251
08:14:07|0.33251
08:14:08|0.33241
08:14:09|0.33241
08:14:10|0.33253
08:14:11|0.33256
08:14:12|0.33256
08:14:13|0.33256
08:14:14|0.33256
08:14:15|0.33256
08:14:16|0.33249
08:14:17|0.33249
08:14:18|0.33244
08:14:19|0.33244
08:14:20|0.33244
08:14:21|0.33254
08:14:22|0.33254
08:14:23|0.33249
08:14:24|0.33249
08:14:25|0.33249
08:14:26|0.33249
08:14:27|0.33249
08:14:28|0.33249
08:14:29|0.33239
08:14:30|0.33249
08:14:31|0.33249
08:14:33|0.33259
08:14:33|0.33266
08:14:34|0.33266
08:14:35|0.3327
08:14:36|0.33289
08:14:37|0.33277
08:14:38|0.33277
08:14:39|0.33277
08:14:40|0.33299
08:14:41|0.33294
08:14:42|0.33294
08:14:43|0.33294
08:14:44|0.33294
08:14:45|0.33294
08:14:46|0.33293
08:14:47|0.33293
08:14:48|0.33293
08:14:49|0.33293
08:14:50|0.33293
08:14:51|0.33291
08:14:52|0.33291
08:14:53|0.33291
08:14:54|0.33291
08:14:55|0.33299
08:14:56|0.33299
08:14:58|0.33299
08:14:58|0.33299
08:14:59|0.33283
08:15:00|0.33277
08:15:01|0.33277
08:15:02|0.33274
08:15:04|0.33275
08:15:05|0.33275
08:15:06|0.33296
08:15:06|0.33296
08:15:07|0.33296
08:15:08|0.33296
08:15:09|0.33296
08:15:10|0.33296
08:15:11|0.33293
08:15:13|0.33293
08:15:13|0.33291
08:15:15|0.33291
08:15:15|0.3329
08:15:17|0.3329
08:15:17|0.3329
08:15:18|0.3329
08:15:19|0.33289
08:15:20|0.33299
08:15:21|0.33299
08:15:23|0.33299
08:15:24|0.33299
08:15:24|0.33299
08:15:26|0.33302
08:15:27|0.33303
08:15:28|0.33303
08:15:28|0.33303
08:15:29|0.33307
08:15:30|0.33307
08:15:31|0.33304
08:15:33|0.33309
08:15:34|0.33309
08:15:36|0.33309
08:15:37|0.33309
08:15:38|0.33309
08:15:39|0.33328
08:15:40|0.33323
08:15:41|0.33338
08:15:42|0.33338
08:15:44|0.33331
08:15:44|0.33331
08:15:46|0.33337
08:15:47|0.33337
08:15:48|0.33337
08:15:48|0.33329
08:15:49|0.33329
08:15:51|0.33329
08:15:51|0.33329
08:15:53|0.33329
08:15:53|0.33329
08:15:55|0.33329
08:15:56|0.33329
08:15:57|0.33325
08:15:58|0.33325
08:15:59|0.33342
08:16:00|0.33325
08:16:00|0.33319
08:16:02|0.33319
08:16:03|0.33309
08:16:04|0.33309
08:16:05|0.33309
08:16:06|0.33299
08:16:07|0.33299
08:16:08|0.33299
08:16:09|0.33322
08:16:10|0.3333
08:16:11|0.33334
08:16:12|0.33334
08:16:13|0.33333
08:16:14|0.33333
08:16:14|0.33333
08:16:16|0.33325
08:16:16|0.33325
08:16:18|0.33325
08:16:19|0.33325
08:16:20|0.33325
08:16:21|0.33325
08:16:22|0.33325
08:16:23|0.33325
08:16:24|0.33325
08:16:25|0.33325
08:16:26|0.33325
08:16:27|0.33325
08:16:28|0.33325
08:16:29|0.3334
08:16:30|0.3334
08:16:31|0.3334
08:16:32|0.3334
08:16:33|0.3334
08:16:35|0.3334
08:16:36|0.3334
08:16:37|0.3334
08:16:38|0.33339
08:16:39|0.3334
08:16:40|0.3334
08:16:41|0.33341
08:16:42|0.33341
08:16:43|0.33338
08:16:44|0.33338
08:16:45|0.33344
08:16:47|0.33332
08:16:47|0.33332
08:16:49|0.33332
08:16:49|0.33332
08:16:50|0.33332
08:16:51|0.33332
08:16:53|0.33332
08:16:54|0.33332
08:16:55|0.33321
08:16:55|0.33321
08:16:57|0.33321
08:16:58|0.33321
08:16:58|0.33321
08:16:59|0.33331
08:17:00|0.33331
08:17:01|0.33331
08:17:02|0.33331
08:17:03|0.33332
08:17:04|0.33329
08:17:05|0.3332
08:17:06|0.3332
08:17:07|0.33326
08:17:09|0.33326
08:17:09|0.33326
08:17:11|0.33328
08:17:12|0.33328
08:17:13|0.33328
08:17:14|0.3332
08:17:15|0.3332
08:17:15|0.3332
08:17:16|0.3332
08:17:18|0.33331
08:17:19|0.33331
08:17:19|0.33302
08:17:21|0.33302
08:17:22|0.33302
08:17:23|0.33299
08:17:23|0.33299
08:17:25|0.33294
08:17:25|0.33294
08:17:27|0.33294
08:17:28|0.33294
08:17:29|0.3328
08:17:30|0.3328
08:17:31|0.33282
08:17:32|0.33282
08:17:33|0.33282
08:17:34|0.33282
08:17:35|0.3328
08:17:37|0.3328
08:17:38|0.3328
08:17:39|0.333
08:17:40|0.333
08:17:41|0.333
08:17:42|0.333
08:17:43|0.33316
08:17:44|0.33316
08:17:45|0.33316
08:17:45|0.33316
08:17:46|0.33316
08:17:48|0.33316
08:17:49|0.33316
08:17:50|0.33316
08:17:51|0.33316
08:17:52|0.33316
08:17:53|0.33323
08:17:54|0.33323
08:17:55|0.33323
08:17:56|0.33323
08:17:57|0.33323
08:17:58|0.33323
08:17:59|0.33323
08:18:00|0.33323
08:18:02|0.33323
08:18:02|0.33323
08:18:03|0.33323
08:18:04|0.33323
08:18:05|0.33323
08:18:06|0.33323
08:18:07|0.33323
08:18:08|0.33323
08:18:10|0.33323
08:18:10|0.33323
08:18:11|0.33323
08:18:12|0.33323
08:18:13|0.33323
08:18:14|0.33323
08:18:15|0.33323
08:18:16|0.33323
08:18:17|0.33323
08:18:18|0.33323
08:18:19|0.33323
08:18:21|0.33323
08:18:21|0.33323
08:18:22|0.33323
08:18:23|0.33323
08:18:24|0.33323
08:18:25|0.33323
08:18:26|0.33323
08:18:27|0.33323
08:18:28|0.33323
08:18:30|0.33323
08:18:30|0.33323
08:18:31|0.33323
08:18:32|0.33323
08:18:33|0.33323
08:18:34|0.33323
08:18:36|0.33331
08:18:37|0.33331
08:18:39|0.33331
08:18:39|0.33331
08:18:40|0.33331
08:18:41|0.33331
08:18:43|0.33331
08:18:43|0.33331
08:18:44|0.3334
08:18:45|0.3334
08:18:46|0.3334
08:18:47|0.3334
08:18:48|0.3334
08:18:49|0.3334
08:18:50|0.3334
08:18:52|0.3334
08:18:53|0.33337
08:18:53|0.33337
08:18:55|0.33337
08:18:55|0.33337
08:18:56|0.33337
08:18:57|0.33318
08:18:58|0.33318
08:19:00|0.33318
08:19:00|0.33318
08:19:02|0.33313
08:19:03|0.33313
08:19:03|0.33313
08:19:05|0.33313
08:19:06|0.33313
08:19:07|0.33313
08:19:07|0.33313
08:19:09|0.33313
08:19:10|0.33313
08:19:11|0.33313
08:19:11|0.33313
08:19:13|0.33313
08:19:13|0.33313
08:19:15|0.33313
08:19:16|0.33313
08:19:17|0.33313
08:19:17|0.33313
08:19:19|0.33327
08:19:20|0.33327
08:19:21|0.33327
08:19:22|0.33327
08:19:22|0.33327
08:19:23|0.33327
08:19:24|0.33327
08:19:26|0.33327
08:19:27|0.33327
08:19:28|0.33327
08:19:29|0.33327
08:19:29|0.33327
08:19:31|0.33332
08:19:32|0.33332
08:19:32|0.3333
08:19:34|0.3333
08:19:35|0.3333
08:19:35|0.3333
08:19:38|0.33314
08:19:38|0.33314
08:19:40|0.33314
08:19:41|0.333
08:19:42|0.333
08:19:43|0.333
08:19:44|0.333
08:19:46|0.3331
08:19:47|0.33304
08:19:48|0.33304
08:19:49|0.33304
08:19:50|0.33304
08:19:51|0.33304
08:19:52|0.33304
08:19:52|0.33304
08:19:53|0.33304
08:19:55|0.33304
08:19:56|0.33304
08:19:56|0.3335
08:19:57|0.3335
08:19:59|0.3335
08:19:59|0.3335
08:20:01|0.3335
08:20:02|0.33334
08:20:03|0.33334
08:20:03|0.33334
08:20:04|0.33323
08:20:05|0.33323
08:20:07|0.33323
08:20:07|0.33323
08:20:08|0.33323
08:20:10|0.33316
08:20:11|0.33316
08:20:12|0.33316
08:20:13|0.33316
08:20:14|0.33316
08:20:15|0.33316
08:20:16|0.33316
08:20:17|0.33316
08:20:17|0.33314
08:20:19|0.33314
08:20:19|0.33314
08:20:21|0.33314
08:20:21|0.33314
08:20:23|0.33314
08:20:24|0.33322
08:20:25|0.33322
08:20:26|0.33322
08:20:26|0.33346
08:20:27|0.33337
08:20:29|0.3332
08:20:30|0.3332
08:20:31|0.3334
08:20:32|0.3334
08:20:33|0.3334
08:20:34|0.3334
08:20:35|0.3334
08:20:36|0.33341
08:20:37|0.33349
08:20:38|0.33325
08:20:39|0.33347
08:20:41|0.33347
08:20:41|0.33347
08:20:42|0.33347
08:20:43|0.33347
08:20:44|0.33347
08:20:45|0.33346
08:20:46|0.33355
08:20:47|0.33352
08:20:49|0.33352
08:20:49|0.33352
08:20:50|0.33357
08:20:51|0.33357
08:20:52|0.33357
08:20:58|0.33337
08:20:59|0.33337
08:21:00|0.33342
08:21:01|0.33376
08:21:03|0.33369
08:21:03|0.33369
08:21:05|0.33363
08:21:06|0.33363
08:21:07|0.33353
08:21:08|0.33353
08:21:09|0.33353
08:21:10|0.33342
08:21:10|0.33342
08:21:12|0.33346
08:21:13|0.3333
08:21:14|0.3333
08:21:15|0.3333
08:21:16|0.3333
08:21:17|0.3333
08:21:18|0.33323
08:21:19|0.33323
08:21:20|0.33323
08:21:21|0.33323
08:21:22|0.33323
08:21:23|0.33323
08:21:23|0.33323
08:21:25|0.33323
08:21:26|0.33323
08:21:27|0.33323
08:21:28|0.33323
08:21:29|0.33323
08:21:30|0.33323
08:21:30|0.33303
08:21:32|0.33303
08:21:32|0.33299
08:21:34|0.33299
08:21:35|0.33299
08:21:36|0.33283
08:21:37|0.33283
08:21:38|0.33283
08:21:39|0.33283
08:21:40|0.33283
08:21:42|0.33283
08:21:42|0.33283
08:21:43|0.33291
08:21:45|0.33291
08:21:46|0.33291
08:21:47|0.33291
08:21:48|0.33291
08:21:49|0.33291
08:21:50|0.33291
08:21:51|0.33291
08:21:53|0.33291
08:21:53|0.33291
08:21:54|0.33291
08:21:55|0.33291
08:21:56|0.33291
08:21:57|0.33291
08:21:58|0.3329
08:21:59|0.33291
08:22:00|0.33294
08:22:01|0.33284
08:22:02|0.33288
08:22:03|0.33296
08:22:04|0.33296
08:22:05|0.33296
08:22:06|0.33275
08:22:07|0.33246
08:22:08|0.33236
08:22:09|0.33236
08:22:10|0.33237
08:22:11|0.33237
08:22:12|0.33237
08:22:13|0.33237
08:22:14|0.33237
08:22:15|0.33237
08:22:16|0.33237
08:22:17|0.33235
08:22:18|0.33247
08:22:19|0.33247
08:22:20|0.33247
08:22:21|0.33247
08:22:22|0.33247
08:22:23|0.33267
08:22:24|0.33267
08:22:25|0.33267
08:22:26|0.33267
08:22:27|0.33282
08:22:28|0.333
08:22:29|0.333
08:22:30|0.333
08:22:31|0.333
08:22:32|0.333
08:22:33|0.333
08:22:34|0.333
08:22:35|0.33306
08:22:36|0.33306
08:22:37|0.33311
08:22:38|0.33311
08:22:40|0.33315
08:22:41|0.33315
08:22:42|0.33315
08:22:42|0.33315
08:22:44|0.33315
08:22:45|0.3331
08:22:46|0.3331
08:22:47|0.3331
08:22:48|0.3331
08:22:50|0.3331
08:22:50|0.3331
08:22:51|0.3331
08:22:52|0.3331
08:22:53|0.3331
08:22:54|0.33298
08:22:55|0.33298
08:22:56|0.33298
08:22:57|0.33298
08:22:58|0.33298
08:22:59|0.33298
08:23:01|0.33298
08:23:01|0.33298
08:23:03|0.33298
08:23:04|0.33298
08:23:05|0.33298
08:23:06|0.33304
08:23:07|0.33304
08:23:08|0.33304
08:23:09|0.33304
08:23:10|0.33304
08:23:11|0.3333
08:23:12|0.3333
08:23:12|0.3333
08:23:14|0.3333
08:23:15|0.3333
08:23:15|0.3333
08:23:16|0.33315
08:23:18|0.33315
08:23:19|0.33315
08:23:20|0.33315
08:23:21|0.33324
08:23:22|0.33324
08:23:23|0.33324
08:23:24|0.33324
08:23:25|0.33324
08:23:26|0.33324
08:23:27|0.33324
08:23:28|0.33324
08:23:28|0.33324
08:23:29|0.33324
08:23:30|0.33324
08:23:32|0.33324
08:23:32|0.33324
08:23:34|0.33324
08:23:35|0.33324
08:23:36|0.33324
08:23:36|0.33324
08:23:38|0.33324
08:23:39|0.33324
08:23:40|0.33324
08:23:41|0.33319
08:23:43|0.33304
08:23:43|0.33312
08:23:45|0.33312
08:23:46|0.33312
08:23:47|0.33312
08:23:47|0.33312
08:23:48|0.33313
08:23:50|0.33319
08:23:51|0.33324
08:23:51|0.33324
08:23:52|0.33324
08:23:54|0.33324
08:23:55|0.33324
08:23:56|0.33324
08:23:57|0.33324
08:23:58|0.33312
08:23:58|0.33315
08:24:00|0.33324
08:24:01|0.33324
08:24:02|0.33324
08:24:03|0.33324
08:24:04|0.33324
08:24:05|0.33324
08:24:06|0.3331
08:24:07|0.3331
08:24:08|0.3331
08:24:09|0.3331
08:24:10|0.3331
08:24:11|0.3331
08:24:12|0.3331
08:24:13|0.3331
08:24:14|0.3331
08:24:15|0.3331
08:24:16|0.3331
08:24:17|0.3331
08:24:18|0.3331
08:24:19|0.3331
08:24:20|0.3331
08:24:21|0.33341
08:24:22|0.33341
08:24:23|0.33341
08:24:24|0.33341
08:24:25|0.33341
08:24:26|0.33341
08:24:27|0.33341
08:24:28|0.33307
08:24:29|0.33307
08:24:30|0.33307
08:24:31|0.33307
08:24:32|0.33307
08:24:33|0.33314
08:24:34|0.3331
08:24:35|0.3331
08:24:36|0.3331
08:24:37|0.33335
08:24:38|0.33335
08:24:39|0.33335
08:24:40|0.33335
08:24:41|0.33335
08:24:43|0.33335
08:24:43|0.33335
08:24:45|0.33335
08:24:46|0.33335
08:24:46|0.33335
08:24:48|0.33335
08:24:48|0.33335
08:24:49|0.33335
08:24:50|0.33335
08:24:52|0.33335
08:24:53|0.33335
08:24:54|0.33335
08:24:54|0.33335
08:24:56|0.33313
08:24:57|0.33313
08:24:58|0.33313
08:25:00|0.33313
08:25:00|0.33313
08:25:01|0.33313
08:25:02|0.33313
08:25:03|0.33313
08:25:04|0.33313
08:25:06|0.33313
08:25:07|0.33313
08:25:07|0.33313
08:25:08|0.33313
08:25:09|0.33313
08:25:10|0.33327
08:25:11|0.33327
08:25:13|0.33327
08:25:13|0.33327
08:25:14|0.33327
08:25:15|0.33327
08:25:16|0.33327
08:25:17|0.33327
08:25:19|0.33327
08:25:19|0.33327
08:25:20|0.33327
08:25:21|0.33327
08:25:22|0.33327
08:25:24|0.33327
08:25:25|0.33327
08:25:25|0.33327
08:25:26|0.33332
08:25:27|0.33323
08:25:28|0.33323
08:25:29|0.33323
08:25:30|0.33323
08:25:31|0.33323
08:25:32|0.33323
08:25:33|0.33323
08:25:35|0.33323
08:25:35|0.33318
08:25:36|0.33318
08:25:37|0.33318
08:25:38|0.33333
08:25:39|0.33333
08:25:40|0.33333
08:25:41|0.33333
08:25:43|0.33333
08:25:44|0.33302
08:25:45|0.33302
08:25:47|0.3333
08:25:47|0.3333
08:25:48|0.3333
08:25:50|0.33327
08:25:50|0.33327
08:25:51|0.33327
08:25:52|0.33309
08:25:53|0.33309
08:25:54|0.33309
08:25:55|0.33309
08:25:56|0.33309
08:25:57|0.33309
08:25:58|0.33309
08:25:59|0.33309
08:26:00|0.33305
08:26:01|0.33305
08:26:03|0.33305
08:26:04|0.33305
08:26:05|0.333
08:26:05|0.333
08:26:07|0.333
08:26:08|0.33307
08:26:09|0.33307
08:26:09|0.33307
08:26:10|0.33307
08:26:11|0.33307
08:26:13|0.33307
08:26:14|0.33307
08:26:15|0.33307
08:26:16|0.33307
08:26:17|0.33307
08:26:18|0.33318
08:26:19|0.33315
08:26:19|0.33315
08:26:20|0.33315
08:26:22|0.33315
08:26:23|0.33315
08:26:24|0.3333
08:26:25|0.3333
08:26:26|0.3333
08:26:27|0.3333
08:26:28|0.3333
08:26:29|0.33319
08:26:29|0.33319
08:26:31|0.33319
08:26:32|0.33319
08:26:33|0.33319
08:26:34|0.33319
08:26:35|0.33319
08:26:36|0.33319
08:26:37|0.33319
08:26:38|0.33319
08:26:39|0.33319
08:26:40|0.3332
08:26:41|0.3332
08:26:42|0.3332
08:26:43|0.3332
08:26:44|0.3332
08:26:45|0.3332
08:26:47|0.3332
08:26:47|0.3332
08:26:48|0.3332
08:26:49|0.3332
08:26:50|0.3332
08:26:51|0.3332
08:26:52|0.3332
08:26:53|0.3332
08:26:55|0.33319
08:26:55|0.33319
08:26:56|0.33319
08:26:57|0.33319
08:26:59|0.33319
08:27:00|0.33319
08:27:01|0.33319
08:27:02|0.33319
08:27:03|0.33319
08:27:04|0.33319
08:27:05|0.33319
08:27:06|0.3332
08:27:06|0.3332
08:27:08|0.3332
08:27:09|0.33327
08:27:10|0.33327
08:27:11|0.33327
08:27:12|0.33306
08:27:13|0.33306
08:27:14|0.33306
08:27:14|0.33306
08:27:16|0.33306
08:27:17|0.33306
08:27:18|0.33306
08:27:19|0.33306
08:27:20|0.33306
08:27:21|0.33306
08:27:22|0.33306
08:27:23|0.33306
08:27:24|0.33306
08:27:24|0.33306
08:27:26|0.33306
08:27:26|0.33306
08:27:28|0.33306
08:27:29|0.33316
08:27:30|0.33322
08:27:31|0.33322
08:27:32|0.33322
08:27:33|0.33323
08:27:34|0.33323
08:27:35|0.33319
08:27:36|0.33319
08:27:36|0.33319
08:27:38|0.33319
08:27:39|0.33341
08:27:39|0.33326
08:27:41|0.33336
08:27:42|0.33336
08:27:42|0.33336
08:27:43|0.33336
08:27:45|0.33336
08:27:46|0.33316
08:27:48|0.33316
08:27:48|0.33316
08:27:49|0.33316
08:27:51|0.33316
08:27:52|0.33316
08:27:53|0.33316
08:27:54|0.33316
08:27:56|0.33316
08:27:56|0.33316
08:27:57|0.33316
08:27:58|0.33316
08:28:00|0.33316
08:28:00|0.33316
08:28:01|0.33316
08:28:03|0.33316
08:28:04|0.33316
08:28:05|0.33316
08:28:06|0.33316
08:28:07|0.33305
08:28:08|0.33305
08:28:08|0.33305
08:28:09|0.333
08:28:11|0.333
08:28:12|0.333
08:28:13|0.33294
08:28:14|0.33301
08:28:15|0.33301
08:28:16|0.33301
08:28:17|0.33301
08:28:17|0.33301
08:28:19|0.33301
08:28:20|0.33293
08:28:21|0.33293
08:28:22|0.33293
08:28:23|0.33293
08:28:23|0.33295
08:28:25|0.33295
08:28:25|0.33295
08:28:27|0.33295
08:28:28|0.33295
08:28:29|0.33294
08:28:30|0.33294
08:28:31|0.33294
08:28:31|0.33294
08:28:33|0.33294
08:28:33|0.33294
08:28:35|0.33294
08:28:36|0.33282
08:28:37|0.33282
08:28:38|0.33282
08:28:38|0.33282
08:28:40|0.33282
08:28:41|0.33282
08:28:42|0.33282
08:28:42|0.33282
08:28:44|0.33282
08:28:45|0.33282
08:28:46|0.33282
08:28:47|0.33282
08:28:49|0.33282
08:28:49|0.3329
08:28:50|0.3329
08:28:51|0.3329
08:28:53|0.3329
08:28:54|0.3329
08:28:55|0.3329
08:28:56|0.3329
08:28:57|0.3329
08:28:58|0.3329
08:28:59|0.3329
08:29:00|0.3329
08:29:01|0.3329
08:29:02|0.3329
08:29:03|0.3329
08:29:04|0.3329
08:29:05|0.3329
08:29:06|0.33267
08:29:07|0.33263
08:29:08|0.33263
08:29:09|0.33263
08:29:10|0.33245
08:29:11|0.33245
08:29:12|0.33245
08:29:13|0.33245
08:29:14|0.33245
08:29:15|0.33245
08:29:16|0.33245
08:29:17|0.33245
08:29:18|0.33265
08:29:19|0.33265
08:29:20|0.33265
08:29:21|0.33265
08:29:22|0.33265
08:29:23|0.3326
08:29:24|0.3326
08:29:25|0.3326
08:29:26|0.3326
08:29:27|0.3326
08:29:28|0.3326
08:29:29|0.3326
08:29:30|0.3326
08:29:31|0.3326
08:29:32|0.33261
08:29:33|0.33261
08:29:34|0.33261
08:29:35|0.33261
08:29:36|0.33261
08:29:37|0.33261
08:29:39|0.33261
08:29:40|0.3326
08:29:41|0.3326
08:29:42|0.3326
08:29:43|0.3326
08:29:44|0.3326
08:29:45|0.3326
08:29:46|0.33269
08:29:47|0.33285
08:29:49|0.33285
08:29:50|0.33284
08:29:51|0.33284
08:29:52|0.33284
08:29:53|0.33284
08:29:54|0.33284
08:29:55|0.33284
08:29:56|0.33284
08:29:57|0.33295
08:29:58|0.33295
08:29:59|0.33295
08:30:00|0.33295
08:30:00|0.33295
08:30:02|0.33295
08:30:03|0.33295
08:30:05|0.33295
08:30:05|0.33295
08:30:06|0.33295
08:30:07|0.33295
08:30:08|0.33295
08:30:10|0.33295
08:30:11|0.33295
08:30:12|0.33295
08:30:12|0.33295
08:30:14|0.33295
08:30:14|0.33295
08:30:15|0.33295
08:30:17|0.33295
08:30:17|0.33295
08:30:18|0.3329
08:30:20|0.3329
08:30:20|0.33291
08:30:21|0.33291
08:30:23|0.33291
08:30:23|0.33291
08:30:24|0.33295
08:30:25|0.33295
08:30:27|0.33295
08:30:27|0.33295
08:30:29|0.33295
08:30:29|0.33295
08:30:30|0.33295
08:30:32|0.33295
08:30:33|0.33295
08:30:33|0.33295
08:30:34|0.33295
08:30:35|0.33295
08:30:36|0.33295
08:30:37|0.33295
08:30:38|0.33295
08:30:39|0.33295
08:30:40|0.33295
08:30:42|0.33295
08:30:43|0.33295
08:30:43|0.33295
08:30:44|0.33295
08:30:46|0.33295
08:30:46|0.33295
08:30:48|0.33295
08:30:49|0.33295
08:30:50|0.33295
08:30:52|0.33294
08:30:53|0.33295
08:30:54|0.33295
08:30:55|0.33295
08:30:56|0.33295
08:30:57|0.33295
08:30:58|0.33295
08:30:59|0.33295
08:31:00|0.33295
08:31:01|0.33295
08:31:02|0.33295
08:31:03|0.33295
08:31:04|0.33295
08:31:05|0.33295
08:31:06|0.33295
08:31:07|0.33295
08:31:08|0.33295
08:31:09|0.33295
08:31:10|0.33295
08:31:11|0.33284
08:31:12|0.33284
08:31:13|0.33284
08:31:14|0.33284
08:31:15|0.33284
08:31:16|0.3328
08:31:17|0.3328
08:31:18|0.33277
08:31:19|0.33277
08:31:20|0.33277
08:31:21|0.33277
08:31:22|0.33277
08:31:23|0.33277
08:31:24|0.33277
08:31:25|0.33277
08:31:26|0.33277
08:31:27|0.33277
08:31:28|0.33277
08:31:29|0.33277
08:31:30|0.33277
08:31:31|0.33277
08:31:32|0.33277
08:31:33|0.33277
08:31:34|0.3326
08:31:35|0.33258
08:31:36|0.33257
08:31:37|0.33257
08:31:38|0.33244
08:31:39|0.33249
08:31:40|0.33254
08:31:41|0.33249
08:31:42|0.33249
08:31:43|0.33244
08:31:44|0.33249
08:31:45|0.33265
08:31:46|0.3325
08:31:47|0.3325
08:31:48|0.3325
08:31:50|0.3325
08:31:51|0.33274
08:31:51|0.33238
08:31:53|0.33238
08:31:54|0.33238
08:31:55|0.33238
08:31:56|0.33238
08:31:56|0.33238
08:31:58|0.33238
08:31:58|0.33238
08:31:59|0.33238
08:32:01|0.33238
08:32:02|0.33238
08:32:03|0.33238
08:32:03|0.33238
08:32:05|0.33238
08:32:06|0.33238
08:32:07|0.33238
08:32:08|0.33238
08:32:09|0.33265
08:32:10|0.33265
08:32:11|0.33265
08:32:12|0.33265
08:32:13|0.3329
08:32:14|0.3329
08:32:15|0.3329
08:32:16|0.3329
08:32:17|0.3329
08:32:18|0.33281
08:32:19|0.3327
08:32:20|0.3327
08:32:21|0.3327
08:32:22|0.33259
08:32:23|0.33259
08:32:24|0.33259
08:32:25|0.33259
08:32:26|0.33259
08:32:27|0.33259
08:32:28|0.33279
08:32:29|0.3328
08:32:30|0.3328
08:32:31|0.3328
08:32:32|0.3328
08:32:33|0.3328
08:32:34|0.3328
08:32:35|0.3328
08:32:36|0.3328
08:32:37|0.3328
08:32:38|0.3328
08:32:39|0.3328
08:32:40|0.3328
08:32:41|0.3328
08:32:42|0.3328
08:32:43|0.3328
08:32:44|0.3328
08:32:45|0.3328
08:32:46|0.3328
08:32:47|0.3328
08:32:48|0.3328
08:32:49|0.3328
08:32:51|0.3328
08:32:52|0.3328
08:32:53|0.3328
08:32:54|0.3328
08:32:54|0.3328
08:32:56|0.3328
08:32:58|0.3328
08:32:58|0.3328
08:32:59|0.3328
08:33:00|0.3328
08:33:01|0.3328
08:33:02|0.33262
08:33:03|0.33262
08:33:04|0.33262
08:33:05|0.33262
08:33:06|0.33262
08:33:07|0.33262
08:33:08|0.33262
08:33:09|0.33262
08:33:10|0.33261
08:33:11|0.33261
08:33:12|0.33261
08:33:13|0.33261
08:33:14|0.33261
08:33:15|0.33261
08:33:16|0.33261
08:33:17|0.33261
08:33:19|0.33261
08:33:19|0.33261
08:33:20|0.33261
08:33:21|0.33261
08:33:22|0.33261
08:33:23|0.33261
08:33:24|0.33261
08:33:26|0.33268
08:33:26|0.33268
08:33:28|0.33268
08:33:29|0.33268
08:33:30|0.33268
08:33:30|0.33268
08:33:31|0.33268
08:33:33|0.33268
08:33:34|0.33273
08:33:35|0.33273
08:33:36|0.33273
08:33:37|0.33273
08:33:38|0.33273
08:33:39|0.33273
08:33:40|0.33273
08:33:41|0.33273
08:33:42|0.33273
08:33:43|0.33273
08:33:44|0.33273
08:33:45|0.33273
08:33:46|0.33273
08:33:47|0.33273
08:33:48|0.33274
08:33:49|0.33274
08:33:50|0.33274
08:33:52|0.33274
08:33:53|0.33274
08:33:53|0.33274
08:33:54|0.33274
08:33:56|0.33274
08:33:57|0.33259
08:33:58|0.33259
08:33:58|0.33259
08:34:00|0.33272
08:34:01|0.33272
08:34:02|0.33272
08:34:03|0.33254
08:34:04|0.33254
08:34:05|0.33254
08:34:06|0.33254
08:34:07|0.33254
08:34:08|0.33272
08:34:09|0.33272
08:34:10|0.33272
08:34:11|0.33272
08:34:12|0.33272
08:34:13|0.33272
08:34:14|0.33272
08:34:15|0.33272
08:34:16|0.33272
08:34:17|0.33272
08:34:18|0.33272
08:34:19|0.33315
08:34:20|0.33315
08:34:21|0.33315
08:34:22|0.33315
08:34:23|0.33315
08:34:24|0.33296
08:34:25|0.33308
08:34:26|0.33308
08:34:27|0.33308
08:34:28|0.33308
08:34:29|0.33282
08:34:30|0.33282
08:34:31|0.33282
08:34:32|0.33282
08:34:33|0.33282
08:34:34|0.33282
08:34:35|0.33282
08:34:36|0.33282
08:34:37|0.33282
08:34:37|0.33282
08:34:39|0.33282
08:34:40|0.33282
08:34:41|0.33282
08:34:42|0.33284
08:34:43|0.33284
08:34:44|0.33284
08:34:44|0.33284
08:34:46|0.33284
08:34:47|0.33284
08:34:48|0.33284
08:34:48|0.33284
08:34:50|0.33284
08:34:50|0.33284
08:34:52|0.33284
08:34:53|0.33284
08:34:54|0.33284
08:34:55|0.33284
08:34:56|0.33284
08:34:57|0.33284
08:34:59|0.33284
08:34:59|0.33284
08:35:01|0.33284
08:35:02|0.33284
08:35:03|0.33281
08:35:04|0.33274
08:35:05|0.33274
08:35:06|0.33274
08:35:07|0.33274
08:35:08|0.33274
08:35:09|0.33274
08:35:10|0.33274
08:35:11|0.33274
08:35:13|0.33274
08:35:13|0.33274
08:35:14|0.33285
08:35:15|0.33285
08:35:16|0.33285
08:35:18|0.33285
08:35:19|0.33285
08:35:20|0.33285
08:35:21|0.33285
08:35:22|0.33285
08:35:22|0.33285
08:35:23|0.33285
08:35:25|0.33285
08:35:26|0.33285
08:35:26|0.33285
08:35:27|0.33285
08:35:29|0.33285
08:35:29|0.33285
08:35:30|0.33285
08:35:31|0.33285
08:35:33|0.33289
08:35:33|0.33289
08:35:34|0.33289
08:35:35|0.33289
08:35:36|0.33289
08:35:37|0.33289
08:35:39|0.33289
08:35:39|0.33289
08:35:41|0.33289
08:35:42|0.33289
08:35:43|0.33289
08:35:44|0.33289
08:35:45|0.33289
08:35:46|0.33289
08:35:47|0.33289
08:35:48|0.33289
08:35:49|0.33288
08:35:50|0.33285
08:35:51|0.33285
08:35:52|0.33277
08:35:54|0.33284
08:35:54|0.33284
08:35:56|0.33284
08:35:57|0.33284
08:35:58|0.33284
08:35:59|0.33284
08:36:00|0.33284
08:36:01|0.33284
08:36:02|0.33281
08:36:03|0.33281
08:36:04|0.33281
08:36:05|0.33276
08:36:06|0.33276
08:36:07|0.33276
08:36:08|0.33276
08:36:09|0.33276
08:36:11|0.33276
08:36:11|0.33276
08:36:12|0.33276
08:36:13|0.33276
08:36:14|0.33276
08:36:16|0.33276
08:36:17|0.33276
08:36:18|0.33276
08:36:19|0.33276
08:36:19|0.33276
08:36:21|0.33295
08:36:22|0.33295
08:36:23|0.33295
08:36:24|0.33295
08:36:25|0.33295
08:36:26|0.33295
08:36:27|0.33295
08:36:28|0.33295
08:36:28|0.3329
08:36:30|0.3329
08:36:31|0.33298
08:36:32|0.33298
08:36:33|0.33298
08:36:34|0.33284
08:36:35|0.3327
08:36:36|0.3327
08:36:37|0.3327
08:36:38|0.33288
08:36:39|0.33288
08:36:39|0.33288
08:36:41|0.33288
08:36:42|0.33288
08:36:43|0.33288
08:36:44|0.33288
08:36:45|0.33288
08:36:45|0.33288
08:36:46|0.33288
08:36:47|0.33288
08:36:48|0.33288
08:36:50|0.33288
08:36:51|0.33288
08:36:51|0.3329
08:36:53|0.3329
08:36:54|0.3329
08:36:55|0.3329
08:36:57|0.3329
08:36:57|0.3329
08:36:59|0.3329
08:36:59|0.3329
08:37:00|0.3329
08:37:02|0.33295
08:37:03|0.33295
08:37:04|0.33287
08:37:05|0.33288
08:37:07|0.33288
08:37:07|0.33288
08:37:08|0.33288
08:37:09|0.33288
08:37:10|0.33288
08:37:11|0.33288
08:37:12|0.33288
08:37:14|0.33288
08:37:14|0.33288
08:37:16|0.33288
08:37:17|0.33288
08:37:18|0.33288
08:37:19|0.33288
08:37:20|0.33288
08:37:21|0.33308
08:37:22|0.33308
08:37:23|0.33308
08:37:24|0.33308
08:37:25|0.33308
08:37:26|0.33308
08:37:27|0.33308
08:37:27|0.33308
08:37:29|0.33308
08:37:30|0.33309
08:37:31|0.33308
08:37:32|0.33308
08:37:33|0.33308
08:37:34|0.33308
08:37:35|0.33308
08:37:36|0.33308
08:37:36|0.33284
08:37:38|0.33296
08:37:39|0.33296
08:37:40|0.33295
08:37:41|0.33308
08:37:42|0.33308
08:37:43|0.33308
08:37:44|0.33308
08:37:45|0.33308
08:37:46|0.33296
08:37:47|0.33296
08:37:48|0.33296
08:37:49|0.33296
08:37:50|0.33312
08:37:51|0.33312
08:37:52|0.33312
08:37:53|0.33312
08:37:54|0.33312
08:37:55|0.33312
08:37:57|0.33312
08:37:57|0.3333
08:37:59|0.3333
08:37:59|0.3333
08:38:01|0.3333
08:38:01|0.3333
08:38:03|0.3333
08:38:03|0.3333
08:38:04|0.3333
08:38:06|0.3333
08:38:07|0.3333
08:38:08|0.3333
08:38:09|0.3333
08:38:10|0.3333
08:38:11|0.3333
08:38:12|0.3333
08:38:13|0.3333
08:38:14|0.3333
08:38:15|0.3333
08:38:16|0.3333
08:38:17|0.3333
08:38:18|0.3333
08:38:19|0.3333
08:38:20|0.3333
08:38:21|0.33323
08:38:22|0.33329
08:38:23|0.33339
08:38:24|0.33339
08:38:25|0.33317
08:38:26|0.33318
08:38:27|0.33318
08:38:28|0.33318
08:38:29|0.33318
08:38:30|0.33318
08:38:31|0.33318
08:38:32|0.33318
08:38:33|0.33318
08:38:34|0.33318
08:38:35|0.33318
08:38:36|0.33318
08:38:37|0.33318
08:38:38|0.33318
08:38:39|0.33318
08:38:40|0.33318
08:38:41|0.33318
08:38:42|0.33318
08:38:43|0.33318
08:38:44|0.33318
08:38:45|0.33318
08:38:46|0.33318
08:38:47|0.33318
08:38:48|0.33318
08:38:49|0.33318
08:38:50|0.3333
08:38:51|0.3333
08:38:52|0.3333
08:38:53|0.3333
08:38:54|0.3333
08:38:55|0.3333
08:38:57|0.33342
08:38:57|0.33342
08:38:59|0.33342
08:39:00|0.33342
08:39:01|0.33342
08:39:02|0.33342
08:39:03|0.33342
08:39:05|0.33342
08:39:05|0.33342
08:39:06|0.33342
08:39:07|0.33342
08:39:08|0.33323
08:39:09|0.33323
08:39:10|0.33323
08:39:11|0.33323
08:39:12|0.33323
08:39:13|0.33323
08:39:14|0.33323
08:39:15|0.33323
08:39:16|0.33323
08:39:17|0.33325
08:39:18|0.33325
08:39:19|0.33325
08:39:20|0.33325
08:39:21|0.33325
08:39:22|0.33325
08:39:23|0.33325
08:39:24|0.33325
08:39:26|0.33325
08:39:26|0.33325
08:39:28|0.33339
08:39:28|0.33339
08:39:29|0.33339
08:39:30|0.33339
08:39:31|0.33339
08:39:32|0.33339
08:39:34|0.33339
08:39:35|0.33339
08:39:36|0.33339
08:39:36|0.33339
08:39:38|0.33326
08:39:39|0.33326
08:39:40|0.33326
08:39:41|0.33326
08:39:42|0.33365
08:39:43|0.33365
08:39:44|0.33357
08:39:45|0.33357
08:39:46|0.33357
08:39:47|0.33357
08:39:48|0.33358
08:39:49|0.33358
08:39:49|0.33358
08:39:50|0.33388
08:39:52|0.33361
08:39:53|0.33361
08:39:54|0.33351
08:39:54|0.33387
08:39:56|0.33387
08:39:57|0.33372
08:39:58|0.33372
08:39:59|0.33372
08:40:01|0.33372
08:40:02|0.33372
08:40:03|0.33372
08:40:04|0.33372
08:40:05|0.33372
08:40:06|0.33372
08:40:07|0.33385
08:40:08|0.33385
08:40:10|0.33385
08:40:10|0.33385
08:40:11|0.33385
08:40:12|0.33385
08:40:13|0.33385
08:40:14|0.33386
08:40:15|0.33386
08:40:16|0.33378
08:40:17|0.33378
08:40:18|0.33376
08:40:19|0.33376
08:40:20|0.33376
08:40:21|0.33376
08:40:22|0.33376
08:40:23|0.33376
08:40:24|0.33376
08:40:25|0.33379
08:40:26|0.33388
08:40:27|0.33388
08:40:28|0.33372
08:40:29|0.33372
08:40:30|0.33372
08:40:31|0.33372
08:40:32|0.33372
08:40:33|0.33372
08:40:34|0.33387
08:40:35|0.33387
08:40:36|0.33387
08:40:37|0.33387
08:40:38|0.33387
08:40:39|0.33387
08:40:40|0.33387
08:40:41|0.33373
08:40:42|0.33376
08:40:43|0.33383
08:40:44|0.33383
08:40:45|0.33383
08:40:46|0.33383
08:40:47|0.33386
08:40:48|0.33386
08:40:49|0.33386
08:40:50|0.33386
08:40:51|0.33386
08:40:52|0.33386
08:40:53|0.33386
08:40:54|0.33386
08:40:55|0.33387
08:40:56|0.33389
08:40:58|0.33389
08:40:59|0.3339
08:41:00|0.3339
08:41:01|0.33396
08:41:03|0.33396
08:41:03|0.33396
08:41:04|0.33396
08:41:05|0.3339
08:41:06|0.3339
08:41:07|0.3339
08:41:08|0.3339
08:41:09|0.334
08:41:10|0.334
08:41:11|0.334
08:41:12|0.334
08:41:13|0.334
08:41:14|0.334
08:41:15|0.334
08:41:16|0.33398
08:41:17|0.334
08:41:18|0.33393
08:41:19|0.33393
08:41:20|0.334
08:41:21|0.334
08:41:22|0.33404
08:41:23|0.33404
08:41:24|0.33411
08:41:25|0.33411
08:41:26|0.33412
08:41:27|0.33417
08:41:28|0.33406
08:41:29|0.33405
08:41:30|0.33405
08:41:31|0.33392
08:41:32|0.33409
08:41:33|0.33409
08:41:34|0.33409
08:41:35|0.33409
08:41:36|0.33409
08:41:37|0.33409
08:41:38|0.33409
08:41:39|0.33409
08:41:40|0.33409
08:41:41|0.33404
08:41:42|0.33404
08:41:43|0.33394
08:41:44|0.33394
08:41:45|0.33394
08:41:46|0.33405
08:41:47|0.33405
08:41:48|0.33405
08:41:49|0.33405
08:41:50|0.33405
08:41:51|0.33394
08:41:52|0.33394
08:41:53|0.33397
08:41:54|0.33394
08:41:55|0.33387
08:41:56|0.33404
08:41:57|0.33404
08:41:59|0.33408
08:42:00|0.33408
08:42:01|0.33408
08:42:03|0.33408
08:42:04|0.3341
08:42:05|0.3341
08:42:06|0.3341
08:42:07|0.33391
08:42:08|0.3341
08:42:09|0.33411
08:42:10|0.33411
08:42:11|0.33411
08:42:12|0.33411
08:42:13|0.33411
08:42:14|0.33411
08:42:15|0.33411
08:42:16|0.33411
08:42:17|0.3341
08:42:19|0.33387
08:42:19|0.33387
08:42:20|0.33387
08:42:21|0.33387
08:42:22|0.33387
08:42:23|0.33392
08:42:24|0.33392
08:42:25|0.33392
08:42:26|0.33392
08:42:27|0.33392
08:42:28|0.33392
08:42:29|0.33392
08:42:30|0.33423
08:42:31|0.33421
08:42:33|0.33421
08:42:34|0.33421
08:42:35|0.33421
08:42:35|0.3342
08:42:37|0.3342
08:42:37|0.3342
08:42:39|0.3342
08:42:39|0.3342
08:42:40|0.3342
08:42:42|0.3342
08:42:42|0.33415
08:42:44|0.33415
08:42:44|0.33415
08:42:46|0.33415
08:42:47|0.33415
08:42:47|0.33415
08:42:48|0.33415
08:42:49|0.33415
08:42:50|0.33415
08:42:52|0.33415
08:42:53|0.33414
08:42:54|0.33414
08:42:55|0.33408
08:42:55|0.33408
08:42:56|0.33408
08:42:57|0.33408
08:42:58|0.33408
08:42:59|0.33408
08:43:01|0.33408
08:43:02|0.33408
08:43:03|0.33408
08:43:05|0.33408
08:43:06|0.33408
08:43:07|0.33408
08:43:08|0.33408
08:43:09|0.33406
08:43:10|0.33402
08:43:11|0.33402
08:43:12|0.33402
08:43:13|0.33402
08:43:14|0.33412
08:43:14|0.33412
08:43:16|0.33412
08:43:17|0.33412
08:43:18|0.33412
08:43:19|0.33408
08:43:20|0.33408
08:43:21|0.33408
08:43:22|0.33408
08:43:23|0.33408
08:43:24|0.33408
08:43:25|0.33408
08:43:26|0.33408
08:43:27|0.33408
08:43:28|0.3342
08:43:29|0.3342
08:43:30|0.3342
08:43:31|0.33402
08:43:32|0.334
08:43:32|0.334
08:43:34|0.334
08:43:35|0.33401
08:43:36|0.33401
08:43:37|0.33391
08:43:37|0.33391
08:43:39|0.33391
08:43:40|0.33391
08:43:41|0.334
08:43:42|0.334
08:43:43|0.334
08:43:44|0.334
08:43:45|0.334
08:43:46|0.334
08:43:46|0.334
08:43:48|0.334
08:43:49|0.334
08:43:49|0.334
08:43:50|0.334
08:43:51|0.33412
08:43:53|0.33412
08:43:54|0.33412
08:43:55|0.33412
08:43:56|0.33412
08:43:57|0.33412
08:43:58|0.33412
08:43:59|0.33412
08:44:00|0.33412
08:44:01|0.33412
08:44:03|0.33412
08:44:03|0.33412
08:44:04|0.33412
08:44:06|0.3342
08:44:07|0.33425
08:44:07|0.33425
08:44:08|0.33424
08:44:09|0.33424
08:44:11|0.33424
08:44:11|0.33424
08:44:13|0.33424
08:44:13|0.33424
08:44:14|0.33424
08:44:15|0.3341
08:44:17|0.3341
08:44:18|0.3341
08:44:18|0.3341
08:44:19|0.3341
08:44:20|0.3341
08:44:21|0.3341
08:44:22|0.3341
08:44:24|0.3341
08:44:25|0.3341
08:44:26|0.33402
08:44:27|0.33402
08:44:27|0.33414
08:44:28|0.33414
08:44:30|0.33409
08:44:30|0.33409
08:44:31|0.33409
08:44:32|0.334
08:44:33|0.334
08:44:34|0.334
08:44:35|0.33406
08:44:36|0.33406
08:44:37|0.33406
08:44:38|0.33406
08:44:39|0.33413
08:44:41|0.33398
08:44:41|0.33398
08:44:42|0.33398
08:44:43|0.33398
08:44:45|0.33398
08:44:45|0.33398
08:44:46|0.33411
08:44:47|0.33411
08:44:48|0.33411
08:44:49|0.33399
08:44:51|0.33399
08:44:51|0.33399
08:44:52|0.33399
08:44:54|0.33409
08:44:55|0.33409
08:44:56|0.33409
08:44:57|0.33409
08:44:57|0.33409
08:44:59|0.33409
08:44:59|0.33409
08:45:01|0.33409
08:45:03|0.33409
08:45:03|0.33409
08:45:04|0.33409
08:45:05|0.334
08:45:06|0.334
08:45:08|0.3341
08:45:09|0.3341
08:45:09|0.3341
08:45:10|0.334
08:45:11|0.33402
08:45:12|0.33402
08:45:14|0.33402
08:45:14|0.33402
08:45:15|0.33402
08:45:16|0.33402
08:45:17|0.33402
08:45:18|0.33402
08:45:20|0.33402
08:45:21|0.33402
08:45:22|0.33393
08:45:23|0.33393
08:45:24|0.33393
08:45:25|0.33393
08:45:26|0.33393
08:45:27|0.33393
08:45:28|0.33393
08:45:29|0.33393
08:45:30|0.33393
08:45:31|0.33393
08:45:32|0.33393
08:45:33|0.33393
08:45:34|0.3339
08:45:35|0.3339
08:45:36|0.33384
08:45:37|0.33387
08:45:38|0.33387
08:45:39|0.33387
08:45:40|0.33392
08:45:40|0.33392
08:45:42|0.33392
08:45:43|0.33392
08:45:44|0.33393
08:45:44|0.33393
08:45:46|0.33393
08:45:47|0.33393
08:45:47|0.33393
08:45:48|0.33393
08:45:50|0.33393
08:45:51|0.33393
08:45:52|0.33393
08:45:53|0.33393
08:45:53|0.33393
08:45:55|0.33393
08:45:56|0.33393
08:45:57|0.33393
08:45:58|0.33393
08:45:59|0.33393
08:46:00|0.33384
08:46:01|0.33384
08:46:02|0.3339
08:46:04|0.33399
08:46:05|0.33395
08:46:06|0.33394
08:46:07|0.334
08:46:08|0.33411
08:46:09|0.33419
08:46:10|0.334
08:46:11|0.33407
08:46:12|0.33431
08:46:13|0.33435
08:46:14|0.33431
08:46:15|0.33428
08:46:16|0.33428
08:46:17|0.33429
08:46:18|0.33429
08:46:19|0.33425
08:46:20|0.33425
08:46:21|0.33426
08:46:22|0.3342
08:46:23|0.33415
08:46:24|0.33415
08:46:25|0.33415
08:46:26|0.33419
08:46:28|0.33419
08:46:28|0.33419
08:46:29|0.33432
08:46:31|0.33429
08:46:32|0.33429
08:46:32|0.33418
08:46:33|0.33418
08:46:35|0.33418
08:46:35|0.33418
08:46:36|0.33442
08:46:38|0.33445
08:46:39|0.33432
08:46:40|0.33445
08:46:41|0.33451
08:46:42|0.33453
08:46:43|0.33465
08:46:44|0.33461
08:46:45|0.33471
08:46:46|0.33462
08:46:47|0.33471
08:46:48|0.33462
08:46:48|0.33462
08:46:49|0.33463
08:46:51|0.33459
08:46:52|0.33444
08:46:52|0.33448
08:46:54|0.33444
08:46:55|0.33452
08:46:55|0.33452
08:46:57|0.33452
08:46:58|0.33458
08:46:58|0.33445
08:47:00|0.33445
08:47:01|0.33445
08:47:02|0.33445
08:47:03|0.33445
08:47:04|0.33449
08:47:06|0.33449
08:47:07|0.33445
08:47:08|0.3345
08:47:09|0.3345
08:47:09|0.3345
08:47:11|0.3345
08:47:12|0.3345
08:47:13|0.3345
08:47:14|0.3345
08:47:15|0.33474
08:47:16|0.33466
08:47:17|0.33468
08:47:18|0.33468
08:47:19|0.33472
08:47:21|0.3347
08:47:21|0.3347
08:47:23|0.33478
08:47:24|0.33468
08:47:24|0.33468
08:47:26|0.33468
08:47:26|0.3348
08:47:27|0.3348
08:47:29|0.3348
08:47:29|0.33468
08:47:30|0.3348
08:47:31|0.3348
08:47:33|0.33479
08:47:33|0.33477
08:47:35|0.33475
08:47:35|0.33482
08:47:36|0.33482
08:47:37|0.33482
08:47:39|0.3349
08:47:39|0.33494
08:47:40|0.3348
08:47:41|0.3348
08:47:42|0.3349
08:47:43|0.3349
08:47:44|0.33483
08:47:45|0.3347
08:47:47|0.33462
08:47:47|0.33457
08:47:48|0.33457
08:47:49|0.33459
08:47:51|0.33452
08:47:51|0.3345
08:47:52|0.3345
08:47:54|0.33445
08:47:55|0.33445
08:47:55|0.33456
08:47:56|0.33454
08:47:57|0.33454
08:47:59|0.33455
08:47:59|0.33455
08:48:00|0.33455
08:48:01|0.33455
08:48:02|0.33413
08:48:04|0.33423
08:48:05|0.33423
08:48:06|0.3343
08:48:08|0.33423
08:48:09|0.33424
08:48:10|0.33424
08:48:10|0.33426
08:48:12|0.33426
08:48:13|0.33426
08:48:14|0.33414
08:48:15|0.33414
08:48:16|0.33414
08:48:17|0.33414
08:48:18|0.33419
08:48:19|0.33419
08:48:20|0.33422
08:48:21|0.33419
08:48:22|0.33419
08:48:23|0.33415
08:48:24|0.33414
08:48:25|0.33414
08:48:26|0.33414
08:48:27|0.33411
08:48:28|0.33418
08:48:29|0.33419
08:48:30|0.33419
08:48:31|0.33409
08:48:32|0.33409
08:48:33|0.33409
08:48:34|0.33409
08:48:35|0.33418
08:48:36|0.33418
08:48:37|0.33418
08:48:38|0.33418
08:48:39|0.33418
08:48:40|0.33418
08:48:41|0.33418
08:48:42|0.33418
08:48:43|0.33408
08:48:44|0.33408
08:48:45|0.33408
08:48:46|0.33408
08:48:47|0.33408
08:48:48|0.33419
08:48:49|0.33419
08:48:50|0.33418
08:48:51|0.33418
08:48:52|0.33418
08:48:53|0.33445
08:48:54|0.33445
08:48:55|0.33419
08:48:56|0.33419
08:48:57|0.33419
08:48:58|0.33419
08:48:59|0.33419
08:49:00|0.33419
08:49:01|0.33419
08:49:02|0.3342
08:49:03|0.33451
08:49:04|0.33458
08:49:05|0.33459
08:49:07|0.3346
08:49:07|0.3346
08:49:08|0.3346
08:49:09|0.3346
08:49:11|0.3346
08:49:12|0.3346
08:49:13|0.3346
08:49:14|0.3346
08:49:15|0.3346
08:49:16|0.3346
08:49:17|0.3346
08:49:18|0.3346
08:49:19|0.3346
08:49:20|0.33468
08:49:21|0.33467
08:49:22|0.33467
08:49:23|0.33462
08:49:24|0.33462
08:49:25|0.33462
08:49:26|0.33462
08:49:27|0.33484
08:49:28|0.33484
08:49:29|0.33484
08:49:30|0.33484
08:49:31|0.33484
08:49:32|0.33478
08:49:33|0.33478
08:49:34|0.33484
08:49:35|0.33484
08:49:36|0.33484
08:49:37|0.33484
08:49:38|0.33485
08:49:39|0.33485
08:49:40|0.33485
08:49:41|0.33485
08:49:42|0.33485
08:49:43|0.33485
08:49:44|0.33485
08:49:45|0.33485
08:49:46|0.33485
08:49:47|0.33485
08:49:48|0.33485
08:49:49|0.33513
08:49:50|0.33506
08:49:51|0.33504
08:49:52|0.33504
08:49:53|0.33504
08:49:54|0.33515
08:49:55|0.33515
08:49:56|0.33515
08:49:57|0.33504
08:49:58|0.33504
08:49:59|0.33504
08:50:00|0.33528
08:50:01|0.335
08:50:02|0.33486
08:50:03|0.33473
08:50:04|0.33473
08:50:05|0.33478
08:50:06|0.33478
08:50:08|0.33492
08:50:09|0.33484
08:50:10|0.33488
08:50:11|0.33488
08:50:12|0.33483
08:50:13|0.33483
08:50:14|0.33483
08:50:15|0.33512
08:50:16|0.33512
08:50:17|0.33491
08:50:18|0.33488
08:50:19|0.33488
08:50:20|0.33488
08:50:21|0.33488
08:50:22|0.33493
08:50:23|0.33488
08:50:24|0.33488
08:50:25|0.33488
08:50:26|0.33488
08:50:27|0.33488
08:50:28|0.33488
08:50:29|0.33491
08:50:30|0.33491
08:50:31|0.33491
08:50:32|0.33491
08:50:33|0.33491
08:50:34|0.33509
08:50:35|0.33509
08:50:36|0.33509
08:50:37|0.33496
08:50:38|0.33496
08:50:39|0.33496
08:50:40|0.335
08:50:41|0.335
08:50:42|0.33491
08:50:43|0.33488
08:50:44|0.33488
08:50:45|0.33488
08:50:46|0.33488
08:50:47|0.33488
08:50:48|0.33488
08:50:49|0.33488
08:50:50|0.33488
08:50:51|0.33497
08:50:52|0.33497
08:50:53|0.33497
08:50:54|0.33497
08:50:55|0.33518
08:50:56|0.33521
08:50:57|0.33522
08:50:58|0.33531
08:50:59|0.33531
08:51:00|0.33532
08:51:01|0.33532
08:51:02|0.33534
08:51:03|0.33524
08:51:04|0.33524
08:51:05|0.33526
08:51:06|0.33526
08:51:07|0.33527
08:51:09|0.335
08:51:10|0.335
08:51:11|0.335
08:51:12|0.33534
08:51:13|0.33534
08:51:14|0.33534
08:51:15|0.33522
08:51:16|0.33522
08:51:17|0.33522
08:51:19|0.33522
08:51:19|0.33522
08:51:20|0.33522
08:51:21|0.33522
08:51:23|0.33522
08:51:23|0.3353
08:51:24|0.3353
08:51:26|0.3353
08:51:26|0.3353
08:51:28|0.33533
08:51:28|0.33533
08:51:30|0.33533
08:51:30|0.33535
08:51:31|0.33537
08:51:32|0.33538
08:51:33|0.33534
08:51:34|0.33545
08:51:36|0.33539
08:51:37|0.33542
08:51:38|0.33542
08:51:38|0.33547
08:51:40|0.3355
08:51:41|0.33554
08:51:41|0.336
08:51:43|0.33602
08:51:43|0.33585
08:51:45|0.33577
08:51:45|0.33577
08:51:47|0.33577
08:51:48|0.33562
08:51:49|0.3355
08:51:50|0.33545
08:51:51|0.33564
08:51:52|0.33564
08:51:53|0.33564
08:51:54|0.33564
08:51:55|0.33564
08:51:56|0.33564
08:51:57|0.33564
08:51:58|0.33566
08:51:59|0.33566
08:52:00|0.33566
08:52:01|0.33566
08:52:02|0.33566
08:52:03|0.33566
08:52:04|0.33568
08:52:06|0.33568
08:52:06|0.33569
08:52:07|0.33569
08:52:09|0.33569
08:52:10|0.33569
08:52:12|0.3357
08:52:13|0.3357
08:52:14|0.3357
08:52:15|0.3357
08:52:16|0.3357
08:52:17|0.3357
08:52:18|0.3357
08:52:19|0.3357
08:52:20|0.3357
08:52:21|0.3357
08:52:22|0.3357
08:52:23|0.3357
08:52:24|0.3357
08:52:25|0.3357
08:52:26|0.3357
08:52:27|0.3357
08:52:28|0.3357
08:52:29|0.3357
08:52:30|0.3357
08:52:31|0.33566
08:52:32|0.33569
08:52:33|0.33569
08:52:35|0.33562
08:52:35|0.33562
08:52:36|0.33562
08:52:37|0.3357
08:52:38|0.33587
08:52:39|0.33587
08:52:40|0.33587
08:52:41|0.3359
08:52:42|0.3359
08:52:43|0.33592
08:52:44|0.336
08:52:45|0.336
08:52:46|0.336
08:52:47|0.336
08:52:48|0.33602
08:52:49|0.336
08:52:50|0.336
08:52:51|0.336
08:52:52|0.336
08:52:53|0.33607
08:52:54|0.33618
08:52:55|0.33618
08:52:56|0.3361
08:52:57|0.3361
08:52:58|0.33616
08:52:59|0.33616
08:53:00|0.33616
08:53:01|0.33616
08:53:03|0.33618
08:53:03|0.33618
08:53:04|0.33618
08:53:05|0.33618
08:53:07|0.336
08:53:08|0.336
08:53:08|0.336
08:53:09|0.336
08:53:11|0.336
08:53:12|0.336
08:53:13|0.336
08:53:14|0.336
08:53:16|0.336
08:53:16|0.336
08:53:18|0.336
08:53:19|0.336
08:53:19|0.33593
08:53:20|0.33588
08:53:22|0.33568
08:53:23|0.33569
08:53:23|0.33575
08:53:24|0.33575
08:53:26|0.33564
08:53:27|0.33582
08:53:28|0.33582
08:53:29|0.33585
08:53:30|0.33585
08:53:31|0.3357
08:53:32|0.33576
08:53:33|0.33576
08:53:34|0.33576
08:53:35|0.3357
08:53:36|0.3357
08:53:37|0.3357
08:53:38|0.3357
08:53:39|0.3357
08:53:40|0.33549
08:53:41|0.33549
08:53:42|0.33534
08:53:45|0.33549
08:53:46|0.33551
08:53:47|0.33551
08:53:48|0.33568
08:53:49|0.33571
08:53:50|0.33571
08:53:51|0.33571
08:53:52|0.33571
08:53:53|0.33571
08:53:54|0.33571
08:53:55|0.33571
08:53:57|0.33543
08:53:57|0.33543
08:53:58|0.33543
08:53:59|0.33543
08:54:00|0.33543
08:54:01|0.33554
08:54:02|0.33554
08:54:03|0.33549
08:54:04|0.33547
08:54:05|0.33547
08:54:06|0.33547
08:54:07|0.33547
08:54:08|0.33547
08:54:09|0.33557
08:54:11|0.33557
08:54:12|0.33527
08:54:13|0.33536
08:54:14|0.33536
08:54:16|0.33536
08:54:17|0.33541
08:54:18|0.33541
08:54:19|0.33555
08:54:21|0.33555
08:54:21|0.33555
08:54:22|0.33561
08:54:23|0.33556
08:54:24|0.33555
08:54:25|0.33555
08:54:26|0.33555
08:54:27|0.33555
08:54:28|0.33555
08:54:29|0.33555
08:54:30|0.33555
08:54:31|0.33555
08:54:32|0.33555
08:54:33|0.33557
08:54:34|0.33557
08:54:35|0.33557
08:54:36|0.33553
08:54:37|0.33553
08:54:38|0.33553
08:54:39|0.33571
08:54:40|0.33571
08:54:41|0.33571
08:54:42|0.33571
08:54:43|0.33571
08:54:44|0.3357
08:54:45|0.33573
08:54:46|0.33573
08:54:47|0.33573
08:54:48|0.33573
08:54:49|0.33573
08:54:50|0.33573
08:54:51|0.33576
08:54:52|0.33576
08:54:53|0.33576
08:54:55|0.33553
08:54:55|0.33553
08:54:57|0.33553
08:54:57|0.33553
08:54:58|0.33553
08:54:59|0.33553
08:55:00|0.33553
08:55:02|0.33554
08:55:03|0.33548
08:55:04|0.33536
08:55:05|0.33536
08:55:06|0.33536
08:55:07|0.33536
08:55:08|0.33536
08:55:09|0.33536
08:55:10|0.33536
08:55:11|0.33536
08:55:12|0.33523
08:55:14|0.33523
08:55:15|0.33523
08:55:16|0.33523
08:55:17|0.33523
08:55:18|0.33523
08:55:20|0.33553
08:55:20|0.33546
08:55:21|0.33559
08:55:22|0.33559
08:55:23|0.33559
08:55:24|0.33545
08:55:25|0.33545
08:55:26|0.33545
08:55:28|0.33545
08:55:29|0.33545
08:55:30|0.33545
08:55:30|0.33547
08:55:31|0.33547
08:55:32|0.33547
08:55:33|0.33547
08:55:34|0.33547
08:55:36|0.33547
08:55:37|0.33547
08:55:38|0.33546
08:55:38|0.33546
08:55:39|0.33546
08:55:40|0.33546
08:55:41|0.33546
08:55:42|0.33546
08:55:43|0.33546
08:55:44|0.33546
08:55:45|0.33546
08:55:47|0.33546
08:55:48|0.33546
08:55:49|0.33546
08:55:50|0.33546
08:55:51|0.33546
08:55:52|0.33546
08:55:53|0.33546
08:55:54|0.33546
08:55:55|0.33546
08:55:56|0.33546
08:55:57|0.33546
08:55:58|0.33546
08:55:59|0.33546
08:56:00|0.33546
08:56:01|0.33546
08:56:02|0.33546
08:56:03|0.33547
08:56:04|0.33547
08:56:05|0.33547
08:56:06|0.3355
08:56:07|0.3355
08:56:08|0.3355
08:56:09|0.3355
08:56:10|0.33551
08:56:11|0.33552
08:56:13|0.33552
08:56:14|0.33559
08:56:15|0.33559
08:56:16|0.33559
08:56:17|0.33558
08:56:18|0.33558
08:56:19|0.33558
08:56:21|0.33559
08:56:21|0.33559
08:56:22|0.33559
08:56:24|0.33559
08:56:24|0.33559
08:56:25|0.33559
08:56:26|0.33559
08:56:27|0.33559
08:56:28|0.33559
08:56:30|0.33559
08:56:31|0.33559
08:56:32|0.33559
08:56:33|0.33557
08:56:34|0.33557
08:56:35|0.33553
08:56:36|0.33547
08:56:37|0.33547
08:56:38|0.33547
08:56:39|0.33546
08:56:40|0.33547
08:56:41|0.33547
08:56:42|0.33547
08:56:43|0.33551
08:56:44|0.33551
08:56:45|0.33548
08:56:46|0.33522
08:56:47|0.33521
08:56:48|0.33521
08:56:49|0.33521
08:56:50|0.33521
08:56:51|0.33521
08:56:52|0.3352
08:56:53|0.3352
08:56:54|0.3352
08:56:55|0.3352
08:56:56|0.33512
08:56:57|0.33513
08:56:58|0.33512
08:56:59|0.33502
08:57:00|0.33504
08:57:01|0.33504
08:57:02|0.33504
08:57:03|0.33504
08:57:04|0.33503
08:57:06|0.33503
08:57:06|0.33503
08:57:07|0.33503
08:57:08|0.33513
08:57:09|0.33513
08:57:10|0.33513
08:57:11|0.33502
08:57:12|0.33512
08:57:14|0.33512
08:57:15|0.33512
08:57:16|0.33512
08:57:17|0.33522
08:57:18|0.33511
08:57:20|0.33511
08:57:21|0.33511
08:57:22|0.33511
08:57:23|0.33511
08:57:23|0.33511
08:57:25|0.33511
08:57:26|0.33504
08:57:27|0.33504
08:57:28|0.33504
08:57:28|0.33504
08:57:29|0.33504
08:57:31|0.33504
08:57:31|0.33504
08:57:33|0.33504
08:57:33|0.33504
08:57:35|0.33504
08:57:36|0.33504
08:57:37|0.33504
08:57:38|0.33511
08:57:39|0.33511
08:57:40|0.33511
08:57:41|0.33511
08:57:42|0.33511
08:57:43|0.33511
08:57:44|0.33511
08:57:45|0.33511
08:57:45|0.3351
08:57:47|0.3351
08:57:48|0.33517
08:57:49|0.33521
08:57:50|0.33521
08:57:51|0.3352
08:57:52|0.3351
08:57:53|0.3351
08:57:54|0.3351
08:57:55|0.33522
08:57:55|0.33522
08:57:57|0.33522
08:57:58|0.33522
08:57:59|0.33521
08:58:00|0.33521
08:58:01|0.33521
08:58:01|0.33521
08:58:03|0.33521
08:58:04|0.33501
08:58:05|0.33501
08:58:06|0.33501
08:58:07|0.33487
08:58:08|0.33487
08:58:09|0.33487
08:58:10|0.33487
08:58:11|0.33487
08:58:12|0.33482
08:58:13|0.33491
08:58:14|0.33491
08:58:15|0.33491
08:58:17|0.33491
08:58:18|0.33491
08:58:19|0.33481
08:58:20|0.33481
08:58:21|0.33481
08:58:22|0.33503
08:58:23|0.33503
08:58:24|0.33479
08:58:25|0.33475
08:58:26|0.33475
08:58:27|0.33475
08:58:28|0.33475
08:58:29|0.33475
08:58:30|0.33481
08:58:31|0.33481
08:58:32|0.33481
08:58:33|0.33481
08:58:34|0.33481
08:58:35|0.33486
08:58:36|0.3349
08:58:37|0.3349
08:58:38|0.3349
08:58:39|0.33496
08:58:40|0.33496
08:58:41|0.33496
08:58:42|0.33511
08:58:42|0.33511
08:58:44|0.33511
08:58:45|0.33511
08:58:46|0.33508
08:58:47|0.33508
08:58:48|0.33508
08:58:49|0.33487
08:58:49|0.33487
08:58:50|0.33487
08:58:51|0.33487
08:58:53|0.33487
08:58:54|0.33481
08:58:55|0.33481
08:58:56|0.33481
08:58:57|0.33498
08:58:58|0.33498
08:58:59|0.33498
08:59:00|0.33498
08:59:01|0.33499
08:59:02|0.33499
08:59:03|0.33509
08:59:04|0.33509
08:59:05|0.33509
08:59:06|0.33509
08:59:08|0.33509
08:59:08|0.33509
08:59:09|0.33509
08:59:10|0.33509
08:59:11|0.33509
08:59:12|0.33537
08:59:14|0.33524
08:59:14|0.33524
08:59:16|0.33524
08:59:17|0.33524
08:59:18|0.33525
08:59:20|0.33525
08:59:20|0.33525
08:59:21|0.3353
08:59:22|0.3353
08:59:23|0.3353
08:59:24|0.33529
08:59:26|0.3353
08:59:27|0.3353
08:59:27|0.3354
08:59:28|0.3354
08:59:29|0.33538
08:59:30|0.3354
08:59:31|0.33562
08:59:33|0.33563
08:59:34|0.33557
08:59:35|0.33557
08:59:36|0.33557
08:59:38|0.33573
08:59:39|0.33574
08:59:40|0.33574
08:59:40|0.33575
08:59:42|0.33576
08:59:43|0.33571
08:59:45|0.33571
08:59:45|0.33579
08:59:46|0.33579
08:59:47|0.33579
08:59:48|0.33579
08:59:49|0.33579
08:59:50|0.33579
08:59:51|0.33579
08:59:52|0.33579
08:59:53|0.33597
08:59:54|0.33599
08:59:55|0.33611
08:59:56|0.33611
08:59:58|0.33599
08:59:58|0.33599
08:59:59|0.33609
09:00:00|0.33609
09:00:01|0.33606
09:00:03|0.33608
09:00:03|0.33608
09:00:05|0.33609
09:00:06|0.33625
09:00:06|0.33625
09:00:07|0.33625
09:00:09|0.33621
09:00:10|0.33621
09:00:10|0.33621
09:00:11|0.33622
09:00:13|0.33621
09:00:13|0.33616
09:00:14|0.33616
09:00:15|0.33598
09:00:17|0.33606
09:00:18|0.3362
09:00:19|0.3362
09:00:21|0.3362
09:00:21|0.3362
09:00:22|0.33626
09:00:23|0.33626
09:00:24|0.33626
09:00:25|0.33626
09:00:27|0.33597
09:00:28|0.33597
09:00:28|0.33597
09:00:30|0.33621
09:00:31|0.33601
09:00:32|0.33601
09:00:33|0.33601
09:00:34|0.33601
09:00:35|0.33601
09:00:36|0.33582
09:00:39|0.33582
09:00:40|0.33564
09:00:40|0.33564
09:00:42|0.33558
09:00:43|0.33558
09:00:43|0.33573
09:00:44|0.33573
09:00:45|0.33573
09:00:46|0.33545
09:00:47|0.33545
09:00:48|0.33547
09:00:49|0.33533
09:00:51|0.33543
09:00:51|0.3355
09:00:53|0.3355
09:00:54|0.33583
09:00:54|0.33558
09:00:55|0.33534
09:00:56|0.33534
09:00:58|0.33534
09:00:58|0.33534
09:00:59|0.33534
09:01:00|0.33547
09:01:01|0.33547
09:01:03|0.33547
09:01:04|0.33547
09:01:04|0.33543
09:01:05|0.33543
09:01:06|0.33543
09:01:08|0.33543
09:01:09|0.3355
09:01:09|0.33571
09:01:11|0.33571
09:01:12|0.33571
09:01:13|0.33571
09:01:14|0.33571
09:01:14|0.33572
09:01:16|0.33571
09:01:17|0.33571
09:01:18|0.33571
09:01:20|0.33561
09:01:20|0.33561
09:01:22|0.33559
09:01:23|0.33571
09:01:24|0.33571
09:01:25|0.33571
09:01:26|0.33571
09:01:27|0.33571
09:01:28|0.33571
09:01:28|0.33571
09:01:29|0.33571
09:01:31|0.33555
09:01:32|0.33555
09:01:33|0.33555
09:01:34|0.33555
09:01:35|0.33555
09:01:36|0.33555
09:01:37|0.33597
09:01:38|0.33597
09:01:38|0.33597
09:01:40|0.3358
09:01:41|0.33565
09:01:42|0.3358
09:01:43|0.3358
09:01:44|0.33559
09:01:45|0.33559
09:01:46|0.33559
09:01:47|0.33559
09:01:48|0.33574
09:01:49|0.33574
09:01:50|0.33574
09:01:51|0.33574
09:01:52|0.33579
09:01:53|0.33579
09:01:54|0.33581
09:01:55|0.33581
09:01:56|0.33581
09:01:57|0.33581
09:01:58|0.33581
09:01:58|0.33581
09:02:00|0.33581
09:02:01|0.33578
09:02:01|0.33579
09:02:02|0.33579
09:02:04|0.33579
09:02:05|0.33579
09:02:05|0.33579
09:02:07|0.3361
09:02:08|0.3361
09:02:09|0.3361
09:02:10|0.3359
09:02:11|0.33578
09:02:12|0.33591
09:02:13|0.33591
09:02:13|0.33581
09:02:15|0.33581
09:02:16|0.33581
09:02:16|0.33581
09:02:17|0.33602
09:02:19|0.3359
09:02:20|0.336
09:02:22|0.336
09:02:23|0.336
09:02:23|0.3359
09:02:25|0.3359
09:02:25|0.3359
09:02:26|0.3359
09:02:27|0.33599
09:02:29|0.33599
09:02:30|0.33607
09:02:31|0.33607
09:02:32|0.33607
09:02:33|0.33585
09:02:34|0.33585
09:02:35|0.33585
09:02:36|0.33598
09:02:37|0.33573
09:02:38|0.33586
09:02:39|0.33586
09:02:40|0.33586
09:02:41|0.33598
09:02:42|0.33598
09:02:43|0.33598
09:02:44|0.33595
09:02:45|0.33595
09:02:46|0.33595
09:02:47|0.33595
09:02:48|0.33591
09:02:49|0.33591
09:02:50|0.33591
09:02:51|0.33591
09:02:52|0.33604
09:02:53|0.33604
09:02:54|0.33604
09:02:55|0.33604
09:02:56|0.33604
09:02:57|0.33595
09:02:58|0.33604
09:02:59|0.33607
09:03:00|0.33607
09:03:01|0.33637
09:03:02|0.33629
09:03:03|0.33629
09:03:04|0.33623
09:03:05|0.33623
09:03:06|0.33633
09:03:07|0.33622
09:03:08|0.33619
09:03:09|0.33629
09:03:10|0.33629
09:03:11|0.33629
09:03:12|0.33629
09:03:13|0.33636
09:03:14|0.33637
09:03:15|0.3363
09:03:16|0.33632
09:03:17|0.33632
09:03:18|0.33632
09:03:19|0.33609
09:03:21|0.33609
09:03:22|0.33609
09:03:23|0.33609
09:03:24|0.33609
09:03:25|0.33614
09:03:26|0.33632
09:03:27|0.33632
09:03:28|0.33614
09:03:29|0.33611
09:03:30|0.33611
09:03:31|0.33611
09:03:32|0.33611
09:03:33|0.33611
09:03:34|0.33611
09:03:36|0.33611
09:03:36|0.33611
09:03:37|0.33611
09:03:38|0.33611
09:03:39|0.33637
09:03:40|0.33636
09:03:41|0.33636
09:03:42|0.33636
09:03:43|0.33636
09:03:44|0.33636
09:03:45|0.33636
09:03:46|0.33636
09:03:48|0.33636
09:03:48|0.33636
09:03:50|0.33636
09:03:50|0.33635
09:03:52|0.33627
09:03:53|0.33639
09:03:54|0.33635
09:03:55|0.3364
09:03:56|0.3364
09:03:57|0.33635
09:03:58|0.33635
09:03:59|0.33636
09:04:00|0.33636
09:04:01|0.33636
09:04:02|0.33626
09:04:03|0.3364
09:04:04|0.3364
09:04:05|0.3364
09:04:06|0.3364
09:04:07|0.3364
09:04:09|0.3364
09:04:09|0.3364
09:04:10|0.33632
09:04:11|0.33632
09:04:12|0.33632
09:04:13|0.33632
09:04:14|0.3364
09:04:15|0.33641
09:04:16|0.33631
09:04:17|0.33631
09:04:18|0.33641
09:04:19|0.33635
09:04:21|0.33641
09:04:22|0.33641
09:04:23|0.33641
09:04:24|0.33641
09:04:25|0.33641
09:04:27|0.33641
09:04:27|0.33649
09:04:29|0.33649
09:04:30|0.33649
09:04:31|0.33649
09:04:32|0.33649
09:04:33|0.33649
09:04:33|0.33639
09:04:35|0.33634
09:04:36|0.33634
09:04:37|0.33634
09:04:38|0.33654
09:04:39|0.33656
09:04:40|0.33654
09:04:41|0.33656
09:04:42|0.33658
09:04:43|0.33664
09:04:44|0.33664
09:04:44|0.33664
09:04:46|0.33664
09:04:47|0.33664
09:04:48|0.33664
09:04:49|0.33664
09:04:49|0.33665
09:04:50|0.33665
09:04:52|0.33639
09:04:53|0.3364
09:04:54|0.3364
09:04:55|0.3364
09:04:56|0.33564
09:04:57|0.33565
09:04:58|0.33565
09:04:59|0.33569
09:04:59|0.33581
09:05:01|0.33574
09:05:02|0.33576
09:05:03|0.33575
09:05:04|0.33575
09:05:05|0.33575
09:05:06|0.33555
09:05:07|0.33555
09:05:08|0.3355
09:05:09|0.3355
09:05:10|0.3355
09:05:10|0.3355
09:05:12|0.33554
09:05:12|0.33551
09:05:14|0.33557
09:05:14|0.33557
09:05:16|0.33557
09:05:17|0.33559
09:05:18|0.33559
09:05:19|0.33559
09:05:20|0.33533
09:05:21|0.33533
09:05:22|0.33558
09:05:23|0.33558
09:05:24|0.3355
09:05:26|0.33557
09:05:27|0.33546
09:05:27|0.33546
09:05:29|0.33563
09:05:30|0.33556
09:05:31|0.3357
09:05:32|0.3357
09:05:33|0.3357
09:05:34|0.3357
09:05:35|0.33533
09:05:36|0.33555
09:05:37|0.33556
09:05:38|0.33556
09:05:39|0.33553
09:05:40|0.33561
09:05:41|0.33553
09:05:42|0.33553
09:05:43|0.33541
09:05:44|0.33549
09:05:45|0.33518
09:05:46|0.3355
09:05:47|0.33534
09:05:48|0.33556
09:05:49|0.33556
09:05:51|0.33546
09:05:51|0.33546
09:05:52|0.33543
09:05:54|0.33543
09:05:54|0.33538
09:05:55|0.33538
09:05:56|0.33535
09:05:57|0.33537
09:05:58|0.33537
09:05:59|0.33518
09:06:00|0.33514
09:06:01|0.33514
09:06:02|0.33521
09:06:03|0.33521
09:06:04|0.33521
09:06:05|0.33521
09:06:07|0.33521
09:06:07|0.33521
09:06:08|0.33501
09:06:09|0.33501
09:06:10|0.33501
09:06:11|0.33528
09:06:12|0.33528
09:06:13|0.33518
09:06:14|0.33518
09:06:15|0.33518
09:06:16|0.33488
09:06:17|0.33509
09:06:18|0.33509
09:06:19|0.33509
09:06:20|0.335
09:06:21|0.3349
09:06:23|0.33504
09:06:24|0.33507
09:06:26|0.33507
09:06:26|0.33507
09:06:28|0.33485
09:06:28|0.33485
09:06:30|0.33485
09:06:31|0.33485
09:06:32|0.33485
09:06:33|0.3349
09:06:34|0.3349
09:06:34|0.3349
09:06:35|0.3349
09:06:37|0.33481
09:06:38|0.33481
09:06:38|0.33481
09:06:40|0.33481
09:06:41|0.33476
09:06:42|0.33476
09:06:43|0.33474
09:06:44|0.33473
09:06:45|0.33473
09:06:46|0.33473
09:06:47|0.33485
09:06:48|0.33485
09:06:49|0.33485
09:06:49|0.33485
09:06:51|0.33485
09:06:52|0.33485
09:06:53|0.33485
09:06:54|0.33485
09:06:54|0.33484
09:06:56|0.33484
09:06:57|0.33484
09:06:57|0.33474
09:06:59|0.33489
09:07:00|0.33489
09:07:01|0.33491
09:07:02|0.33491
09:07:03|0.33496
09:07:04|0.33481
09:07:05|0.33481
09:07:06|0.33481
09:07:08|0.33481
09:07:08|0.33481
09:07:09|0.33481
09:07:10|0.33501
09:07:11|0.33501
09:07:12|0.33501
09:07:13|0.33501
09:07:14|0.33501
09:07:15|0.33501
09:07:16|0.33501
09:07:17|0.33501
09:07:18|0.33501
09:07:19|0.33466
09:07:20|0.33466
09:07:21|0.33491
09:07:22|0.335
09:07:24|0.33466
09:07:24|0.33467
09:07:26|0.33467
09:07:27|0.33474
09:07:28|0.33474
09:07:30|0.33466
09:07:30|0.33462
09:07:31|0.33463
09:07:32|0.33463
09:07:33|0.33464
09:07:34|0.33462
09:07:36|0.33445
09:07:36|0.33431
09:07:38|0.33431
09:07:38|0.33431
09:07:40|0.33431
09:07:41|0.33416
09:07:42|0.33426
09:07:42|0.33426
09:07:43|0.33426
09:07:45|0.33415
09:07:45|0.33431
09:07:46|0.33431
09:07:47|0.33431
09:07:48|0.33431
09:07:49|0.33431
09:07:50|0.33431
09:07:51|0.33413
09:07:52|0.33408
09:07:53|0.33409
09:07:54|0.33421
09:07:55|0.33414
09:07:56|0.33414
09:07:57|0.3341
09:07:59|0.3341
09:08:00|0.3341
09:08:01|0.3341
09:08:02|0.3341
09:08:02|0.3341
09:08:04|0.3341
09:08:04|0.3341
09:08:05|0.3341
09:08:06|0.3341
09:08:08|0.3341
09:08:09|0.3341
09:08:10|0.33424
09:08:11|0.33424
09:08:12|0.33409
09:08:13|0.33407
09:08:14|0.33407
09:08:15|0.33407
09:08:16|0.33407
09:08:17|0.33407
09:08:18|0.33407
09:08:19|0.33407
09:08:20|0.33387
09:08:21|0.33398
09:08:22|0.33391
09:08:23|0.33391
09:08:24|0.33391
09:08:26|0.33391
09:08:27|0.33391
09:08:28|0.33391
09:08:29|0.33391
09:08:30|0.33401
09:08:30|0.33401
09:08:31|0.33407
09:08:33|0.33407
09:08:34|0.33407
09:08:35|0.33389
09:08:36|0.33389
09:08:37|0.33389
09:08:38|0.33389
09:08:39|0.33405
09:08:41|0.334
09:08:41|0.334
09:08:43|0.334
09:08:43|0.334
09:08:44|0.33393
09:08:46|0.33393
09:08:47|0.33393
09:08:47|0.33393
09:08:48|0.33393
09:08:49|0.33396
09:08:50|0.334
09:08:51|0.334
09:08:52|0.33393
09:08:53|0.33393
09:08:54|0.334
09:08:55|0.334
09:08:57|0.334
09:08:57|0.334
09:08:58|0.33407
09:09:00|0.33407
09:09:01|0.33407
09:09:02|0.33407
09:09:02|0.33407
09:09:04|0.33407
09:09:04|0.33407
09:09:05|0.33407
09:09:07|0.33434
09:09:07|0.33434
09:09:09|0.33434
09:09:10|0.33434
09:09:11|0.33434
09:09:11|0.33434
09:09:12|0.33434
09:09:14|0.33434
09:09:14|0.33434
09:09:16|0.33434
09:09:17|0.33434
09:09:18|0.33445
09:09:19|0.33445
09:09:20|0.33445
09:09:21|0.33445
09:09:22|0.33445
09:09:23|0.33445
09:09:24|0.33435
09:09:25|0.33435
09:09:26|0.33435
09:09:28|0.33435
09:09:29|0.33442
09:09:30|0.33442
09:09:31|0.33442
09:09:32|0.33442
09:09:33|0.3344
09:09:34|0.3344
09:09:35|0.3344
09:09:36|0.3344
09:09:37|0.3344
09:09:39|0.3344
09:09:39|0.3344
09:09:40|0.33441
09:09:41|0.33441
09:09:42|0.33441
09:09:43|0.33441
09:09:44|0.33442
09:09:45|0.33428
09:09:46|0.33428
09:09:47|0.33428
09:09:48|0.33428
09:09:49|0.33428
09:09:50|0.33428
09:09:51|0.33428
09:09:52|0.33455
09:09:53|0.33428
09:09:54|0.33428
09:09:55|0.33428
09:09:56|0.33405
09:09:57|0.33422
09:09:58|0.33422
09:09:59|0.33422
09:10:00|0.33422
09:10:01|0.33402
09:10:03|0.33429
09:10:03|0.33428
09:10:04|0.33428
09:10:06|0.33428
09:10:07|0.33428
09:10:07|0.33428
09:10:08|0.33428
09:10:10|0.33428
09:10:11|0.33428
09:10:12|0.33428
09:10:13|0.33428
09:10:13|0.33428
09:10:14|0.33428
09:10:15|0.33441
09:10:17|0.33441
09:10:18|0.33456
09:10:19|0.33456
09:10:20|0.33456
09:10:20|0.33456
09:10:21|0.33456
09:10:22|0.33456
09:10:24|0.33456
09:10:24|0.33464
09:10:26|0.33436
09:10:27|0.3342
09:10:29|0.3342
09:10:29|0.33413
09:10:31|0.33413
09:10:32|0.33419
09:10:33|0.33419
09:10:33|0.33414
09:10:35|0.33427
09:10:36|0.33416
09:10:37|0.33416
09:10:38|0.3342
09:10:39|0.33428
09:10:40|0.33428
09:10:41|0.33428
09:10:42|0.33428
09:10:43|0.33428
09:10:44|0.33448
09:10:45|0.33445
09:10:46|0.33445
09:10:47|0.33454
09:10:48|0.33454
09:10:49|0.33467
09:10:50|0.33467
09:10:51|0.33467
09:10:52|0.33467
09:10:53|0.33467
09:10:54|0.33467
09:10:55|0.33467
09:10:56|0.33467
09:10:57|0.33483
09:10:58|0.33483
09:10:59|0.33483
09:11:00|0.3347
09:11:01|0.3347
09:11:02|0.3347
09:11:03|0.3347
09:11:04|0.33489
09:11:05|0.33489
09:11:06|0.33489
09:11:07|0.33489
09:11:08|0.33489
09:11:09|0.3349
09:11:10|0.3349
09:11:11|0.3349
09:11:12|0.33498
09:11:13|0.33498
09:11:14|0.33498
09:11:15|0.33478
09:11:16|0.33478
09:11:17|0.33478
09:11:18|0.33478
09:11:19|0.33478
09:11:20|0.33478
09:11:21|0.33478
09:11:22|0.33478
09:11:23|0.33478
09:11:24|0.33529
09:11:25|0.33535
09:11:26|0.33534
09:11:27|0.33534
09:11:29|0.33533
09:11:30|0.33533
09:11:31|0.33533
09:11:34|0.33533
09:11:35|0.33526
09:11:35|0.33545
09:11:37|0.33545
09:11:38|0.33545
09:11:38|0.33545
09:11:40|0.33545
09:11:41|0.33519
09:11:42|0.33519
09:11:42|0.33519
09:11:43|0.33502
09:11:45|0.33502
09:11:45|0.33502
09:11:47|0.33502
09:11:47|0.33518
09:11:49|0.33518
09:11:49|0.33518
09:11:51|0.33518
09:11:52|0.33532
09:11:52|0.33541
09:11:53|0.33541
09:11:54|0.3354
09:11:55|0.3354
09:11:56|0.3353
09:11:57|0.3353
09:11:59|0.3353
09:11:59|0.33566
09:12:00|0.33532
09:12:01|0.33532
09:12:02|0.33532
09:12:03|0.33532
09:12:04|0.3353
09:12:06|0.3353
09:12:07|0.3353
09:12:08|0.33538
09:12:09|0.33538
09:12:10|0.33538
09:12:10|0.33536
09:12:12|0.33543
09:12:13|0.33543
09:12:14|0.33539
09:12:15|0.33539
09:12:16|0.33539
09:12:17|0.3353
09:12:18|0.3353
09:12:18|0.3353
09:12:20|0.3353
09:12:20|0.3353
09:12:21|0.3353
09:12:22|0.33531
09:12:23|0.33531
09:12:25|0.33531
09:12:26|0.33531
09:12:26|0.33531
09:12:28|0.33531
09:12:29|0.33533
09:12:31|0.33533
09:12:32|0.33533
09:12:33|0.33533
09:12:34|0.33533
09:12:34|0.33533
09:12:35|0.33533
09:12:37|0.33552
09:12:37|0.33552
09:12:39|0.33552
09:12:39|0.33536
09:12:40|0.33536
09:12:41|0.33541
09:12:42|0.33534
09:12:44|0.33534
09:12:45|0.33552
09:12:46|0.33552
09:12:47|0.33552
09:12:48|0.33541
09:12:49|0.33541
09:12:50|0.3356
09:12:51|0.3356
09:12:52|0.33566
09:12:53|0.33566
09:12:54|0.33566
09:12:55|0.33566
09:12:56|0.33566
09:12:57|0.33558
09:12:58|0.33581
09:12:59|0.33574
09:13:00|0.3359
09:13:02|0.33579
09:13:02|0.33579
09:13:03|0.33579
09:13:05|0.33579
09:13:06|0.33579
09:13:06|0.33579
09:13:07|0.33579
09:13:08|0.33586
09:13:10|0.33586
09:13:11|0.33582
09:13:12|0.33588
09:13:13|0.33579
09:13:13|0.33579
09:13:14|0.33579
09:13:15|0.33579
09:13:16|0.3358
09:13:17|0.3358
09:13:18|0.33572
09:13:19|0.33572
09:13:20|0.33585
09:13:21|0.33569
09:13:23|0.33569
09:13:24|0.33584
09:13:24|0.33584
09:13:25|0.33579
09:13:26|0.33602
09:13:28|0.33621
09:13:28|0.33622
09:13:30|0.33622
09:13:31|0.33622
09:13:32|0.33621
09:13:34|0.33621
09:13:35|0.33621
09:13:35|0.33591
09:13:37|0.33599
09:13:37|0.33604
09:13:38|0.33604
09:13:39|0.33604
09:13:41|0.33604
09:13:42|0.33604
09:13:43|0.33604
09:13:44|0.33597
09:13:45|0.33597
09:13:46|0.33597
09:13:47|0.33597
09:13:48|0.33597
09:13:49|0.33597
09:13:50|0.33597
09:13:51|0.33597
09:13:52|0.33591
09:13:53|0.33591
09:13:55|0.33597
09:13:55|0.33597
09:13:56|0.33611
09:13:57|0.33611
09:13:58|0.33611
09:13:59|0.33611
09:14:00|0.33611
09:14:01|0.3359
09:14:02|0.3359
09:14:03|0.3359
09:14:04|0.3359
09:14:05|0.33598
09:14:06|0.33598
09:14:07|0.33604
09:14:08|0.33604
09:14:09|0.33601
09:14:10|0.3359
09:14:11|0.3359
09:14:12|0.3359
09:14:13|0.3359
09:14:14|0.3359
09:14:15|0.3359
09:14:16|0.3359
09:14:17|0.3359
09:14:18|0.33604
09:14:19|0.33617
09:14:20|0.33617
09:14:21|0.33617
09:14:22|0.33617
09:14:23|0.33617
09:14:24|0.33617
09:14:25|0.336
09:14:26|0.33592
09:14:27|0.3359
09:14:28|0.3359
09:14:29|0.33591
09:14:31|0.33591
09:14:32|0.33591
09:14:33|0.33592
09:14:34|0.3359
09:14:35|0.3359
09:14:36|0.3359
09:14:38|0.3359
09:14:38|0.3359
09:14:39|0.3359
09:14:41|0.3359
09:14:41|0.33591
09:14:42|0.3359
09:14:44|0.33565
09:14:44|0.33565
09:14:45|0.33565
09:14:46|0.33565
09:14:47|0.33567
09:14:48|0.33567
09:14:50|0.33567
09:14:51|0.33567
09:14:52|0.33567
09:14:52|0.33566
09:14:53|0.33571
09:14:55|0.33571
09:14:55|0.33552
09:14:56|0.33547
09:14:58|0.33547
09:14:58|0.33547
09:14:59|0.33559
09:15:00|0.33559
09:15:02|0.33559
09:15:02|0.33559
09:15:04|0.33559
09:15:04|0.33571
09:15:06|0.33572
09:15:07|0.33572
09:15:07|0.33563
09:15:09|0.33563
09:15:10|0.3359
09:15:11|0.33592
09:15:12|0.33592
09:15:13|0.33609
09:15:14|0.33597
09:15:15|0.33597
09:15:15|0.336
09:15:16|0.336
09:15:18|0.336
09:15:19|0.33598
09:15:20|0.33598
09:15:21|0.33598
09:15:22|0.33598
09:15:22|0.33591
09:15:24|0.33591
09:15:25|0.33594
09:15:25|0.33594
09:15:27|0.33594
09:15:28|0.33594
09:15:29|0.33594
09:15:30|0.33594
09:15:31|0.33594
09:15:32|0.33594
09:15:33|0.33594
09:15:34|0.33572
09:15:36|0.33602
09:15:36|0.3358
09:15:38|0.3358
09:15:39|0.3358
09:15:40|0.33592
09:15:41|0.33591
09:15:42|0.33591
09:15:43|0.33591
09:15:44|0.33567
09:15:45|0.33567
09:15:47|0.33567
09:15:48|0.33567
09:15:49|0.33572
09:15:49|0.33572
09:15:51|0.33572
09:15:51|0.33574
09:15:52|0.33574
09:15:54|0.3356
09:15:55|0.3356
09:15:56|0.3356
09:15:56|0.33563
09:15:58|0.33562
09:15:58|0.33576
09:15:59|0.33576
09:16:00|0.33576
09:16:01|0.33567
09:16:02|0.33567
09:16:04|0.33589
09:16:05|0.33589
09:16:05|0.33589
09:16:06|0.33589
09:16:07|0.33589
09:16:08|0.33589
09:16:09|0.33589
09:16:10|0.33589
09:16:12|0.33568
09:16:12|0.33568
09:16:13|0.33568
09:16:14|0.33585
09:16:16|0.33585
09:16:16|0.33585
09:16:17|0.33585
09:16:19|0.3356
09:16:20|0.3356
09:16:20|0.3356
09:16:21|0.3356
09:16:22|0.33565
09:16:23|0.33565
09:16:24|0.33565
09:16:25|0.33584
09:16:26|0.33585
09:16:27|0.33585
09:16:29|0.33585
09:16:29|0.33585
09:16:30|0.33585
09:16:31|0.33585
09:16:33|0.33585
09:16:34|0.33585
09:16:35|0.336
09:16:36|0.33606
09:16:38|0.33605
09:16:38|0.33605
09:16:40|0.33605
09:16:41|0.33593
09:16:42|0.33593
09:16:43|0.33593
09:16:45|0.336
09:16:45|0.336
09:16:46|0.33589
09:16:47|0.33589
09:16:48|0.33589
09:16:49|0.33591
09:16:50|0.33591
09:16:51|0.33591
09:16:52|0.33591
09:16:53|0.33606
09:16:54|0.33606
09:16:55|0.33606
09:16:56|0.33606
09:16:57|0.33606
09:16:58|0.33606
09:16:59|0.33607
09:17:00|0.33607
09:17:01|0.33607
09:17:02|0.33606
09:17:03|0.3359
09:17:04|0.33585
09:17:05|0.33604
09:17:06|0.33604
09:17:07|0.33604
09:17:08|0.33604
09:17:09|0.33576
09:17:10|0.33576
09:17:11|0.33586
09:17:12|0.33586
09:17:13|0.33586
09:17:15|0.33586
09:17:15|0.33583
09:17:16|0.33583
09:17:18|0.33583
09:17:18|0.33583
09:17:19|0.33583
09:17:20|0.33583
09:17:21|0.3359
09:17:23|0.33599
09:17:24|0.33604
09:17:24|0.33604
09:17:26|0.33604
09:17:26|0.33604
09:17:27|0.33604
09:17:28|0.33599
09:17:30|0.33599
09:17:30|0.33599
09:17:32|0.33599
09:17:33|0.33599
09:17:34|0.33597
09:17:36|0.33597
09:17:37|0.33597
09:17:38|0.33598
09:17:39|0.33598
09:17:40|0.33598
09:17:41|0.33598
09:17:42|0.336
09:17:43|0.336
09:17:44|0.336
09:17:45|0.336
09:17:46|0.336
09:17:47|0.336
09:17:48|0.33596
09:17:49|0.33597
09:17:50|0.33597
09:17:51|0.33597
09:17:52|0.33597
09:17:53|0.33597
09:17:54|0.33599
09:17:55|0.33599
09:17:56|0.33597
09:17:57|0.33598
09:17:58|0.33598
09:17:59|0.33596
09:18:00|0.33599
09:18:01|0.33599
09:18:02|0.33599
09:18:03|0.33599
09:18:04|0.33599
09:18:05|0.33599
09:18:06|0.33599
09:18:07|0.33599
09:18:08|0.336
09:18:09|0.336
09:18:10|0.33589
09:18:11|0.33598
09:18:12|0.33598
09:18:13|0.33598
09:18:14|0.33598
09:18:15|0.33599
09:18:16|0.33599
09:18:17|0.33599
09:18:18|0.33598
09:18:19|0.33598
09:18:20|0.336
09:18:21|0.33607
09:18:23|0.33611
09:18:23|0.33611
09:18:24|0.33611
09:18:25|0.33598
09:18:26|0.33598
09:18:28|0.33598
09:18:28|0.33598
09:18:29|0.33598
09:18:30|0.33598
09:18:31|0.33617
09:18:33|0.33617
09:18:34|0.33606
09:18:35|0.33613
09:18:36|0.33613
09:18:37|0.33613
09:18:39|0.33613
09:18:39|0.33613
09:18:40|0.33613
09:18:41|0.33607
09:18:42|0.33607
09:18:43|0.33611
09:18:44|0.33611
09:18:45|0.33611
09:18:46|0.3361
09:18:47|0.3361
09:18:48|0.3361
09:18:49|0.3361
09:18:50|0.3361
09:18:51|0.3361
09:18:52|0.3361
09:18:53|0.3361
09:18:54|0.3361
09:18:55|0.33617
09:18:56|0.33617
09:18:57|0.33606
09:18:58|0.33606
09:18:59|0.33606
09:19:00|0.33606
09:19:01|0.33606
09:19:02|0.33606
09:19:03|0.33598
09:19:04|0.33576
09:19:05|0.33576
09:19:06|0.33574
09:19:07|0.33574
09:19:08|0.33574
09:19:09|0.33588
09:19:10|0.33588
09:19:11|0.33585
09:19:12|0.33589
09:19:13|0.33589
09:19:14|0.33589
09:19:15|0.33589
09:19:16|0.33589
09:19:17|0.33589
09:19:18|0.33598
09:19:19|0.336
09:19:20|0.336
09:19:21|0.336
09:19:22|0.336
09:19:23|0.336
09:19:24|0.336
09:19:25|0.336
09:19:26|0.336
09:19:27|0.336
09:19:28|0.336
09:19:29|0.33599
09:19:30|0.33599
09:19:31|0.33599
09:19:32|0.33599
09:19:34|0.33599
09:19:34|0.33599
09:19:35|0.33599
09:19:36|0.33599
09:19:37|0.33599
09:19:38|0.33599
09:19:40|0.33599
09:19:40|0.33599
09:19:42|0.33597
09:19:43|0.33597
09:19:44|0.33597
09:19:45|0.33597
09:19:46|0.33597
09:19:48|0.33589
09:19:48|0.33589
09:19:49|0.33589
09:19:51|0.33599
09:19:52|0.33599
09:19:53|0.336
09:19:54|0.336
09:19:54|0.336
09:19:56|0.336
09:19:57|0.336
09:19:57|0.336
09:19:59|0.336
09:19:59|0.336
09:20:01|0.336
09:20:03|0.33594
09:20:04|0.33588
09:20:05|0.33588
09:20:06|0.33588
09:20:06|0.33588
09:20:08|0.33588
09:20:08|0.33588
09:20:09|0.33588
09:20:10|0.33574
09:20:12|0.33574
09:20:13|0.33572
09:20:14|0.33572
09:20:14|0.33579
09:20:16|0.33579
09:20:17|0.33573
09:20:17|0.33573
09:20:18|0.33573
09:20:20|0.33599
09:20:21|0.33599
09:20:22|0.33599
09:20:23|0.33599
09:20:23|0.33599
09:20:25|0.33599
09:20:26|0.33599
09:20:26|0.33599
09:20:28|0.33599
09:20:29|0.33599
09:20:29|0.33599
09:20:31|0.33599
09:20:31|0.33599
09:20:33|0.33599
09:20:33|0.33599
09:20:35|0.33599
09:20:35|0.33599
09:20:37|0.33599
09:20:39|0.33599
09:20:40|0.33599
09:20:41|0.33599
09:20:43|0.33599
09:20:43|0.33599
09:20:44|0.33599
09:20:45|0.33599
09:20:46|0.33599
09:20:47|0.33599
09:20:48|0.336
09:20:49|0.336
09:20:50|0.33619
09:20:51|0.33622
09:20:52|0.33622
09:20:53|0.33623
09:20:54|0.33623
09:20:55|0.33623
09:20:56|0.33619
09:20:57|0.33619
09:20:58|0.33619
09:20:59|0.33617
09:21:01|0.33629
09:21:01|0.33629
09:21:02|0.33629
09:21:04|0.33628
09:21:05|0.33628
09:21:05|0.3363
09:21:06|0.33628
09:21:08|0.33628
09:21:09|0.33625
09:21:10|0.33625
09:21:11|0.33631
09:21:12|0.33631
09:21:12|0.33633
09:21:14|0.33643
09:21:15|0.33643
09:21:16|0.33632
09:21:17|0.33644
09:21:17|0.33644
09:21:18|0.33644
09:21:19|0.33644
09:21:21|0.33644
09:21:22|0.33644
09:21:22|0.33644
09:21:24|0.33643
09:21:25|0.33646
09:21:26|0.33646
09:21:27|0.3367
09:21:27|0.33654
09:21:29|0.33652
09:21:30|0.33652
09:21:31|0.33652
09:21:31|0.33664
09:21:33|0.33673
09:21:33|0.33665
09:21:35|0.33685
09:21:36|0.33653
09:21:36|0.33628
09:21:38|0.33676
09:21:40|0.33637
09:21:41|0.33637
09:21:41|0.33657
09:21:43|0.33674
09:21:44|0.33676
09:21:45|0.33674
09:21:46|0.33674
09:21:47|0.33673
09:21:48|0.33673
09:21:49|0.33656
09:21:50|0.33663
09:21:51|0.33689
09:21:52|0.33689
09:21:53|0.33688
09:21:54|0.33695
09:21:55|0.337
09:21:56|0.33687
09:21:57|0.337
09:21:58|0.337
09:21:59|0.337
09:22:00|0.33696
09:22:01|0.33693
09:22:02|0.33693
09:22:03|0.337
09:22:04|0.33696
09:22:05|0.33696
09:22:06|0.33694
09:22:07|0.33693
09:22:08|0.33667
09:22:09|0.3368
09:22:11|0.33673
09:22:12|0.33673
09:22:12|0.33673
09:22:14|0.33673
09:22:15|0.33673
09:22:16|0.33662
09:22:17|0.33662
09:22:18|0.33662
09:22:19|0.33662
09:22:20|0.33662
09:22:21|0.33662
09:22:22|0.33679
09:22:23|0.33679
09:22:24|0.33662
09:22:25|0.33662
09:22:26|0.33662
09:22:26|0.33671
09:22:28|0.33671
09:22:29|0.33671
09:22:30|0.33671
09:22:31|0.33671
09:22:32|0.33671
09:22:33|0.33694
09:22:34|0.33694
09:22:35|0.33694
09:22:36|0.33694
09:22:37|0.33679
09:22:38|0.33679
09:22:39|0.33677
09:22:41|0.33677
09:22:41|0.33677
09:22:42|0.33677
09:22:43|0.33671
09:22:45|0.33681
09:22:45|0.33681
09:22:47|0.33684
09:22:47|0.33674
09:22:49|0.33674
09:22:50|0.33674
09:22:50|0.33674
09:22:52|0.33674
09:22:53|0.33674
09:22:54|0.33674
09:22:55|0.33674
09:22:56|0.33656
09:22:57|0.33656
09:22:58|0.33656
09:22:59|0.33671
09:23:00|0.33671
09:23:01|0.33669
09:23:02|0.33659
09:23:03|0.33653
09:23:04|0.33653
09:23:05|0.3365
09:23:05|0.33644
09:23:07|0.33639
09:23:08|0.33635
09:23:09|0.33635
09:23:10|0.33636
09:23:10|0.33636
09:23:12|0.33636
09:23:13|0.33636
09:23:14|0.33636
09:23:15|0.33636
09:23:16|0.33663
09:23:17|0.33653
09:23:17|0.33653
09:23:19|0.33665
09:23:20|0.33665
09:23:21|0.33665
09:23:22|0.33665
09:23:22|0.33665
09:23:24|0.33654
09:23:25|0.33654
09:23:26|0.33654
09:23:27|0.33654
09:23:28|0.33654
09:23:29|0.33654
09:23:30|0.33654
09:23:31|0.33665
09:23:32|0.33664
09:23:32|0.33664
09:23:34|0.33664
09:23:35|0.33664
09:23:36|0.33664
09:23:37|0.33664
09:23:38|0.33665
09:23:39|0.33665
09:23:40|0.33665
09:23:42|0.33665
09:23:42|0.33692
09:23:44|0.33692
09:23:45|0.33692
09:23:46|0.33692
09:23:47|0.33668
09:23:48|0.33669
09:23:49|0.33665
09:23:50|0.33667
09:23:51|0.33667
09:23:52|0.33667
09:23:53|0.33668
09:23:54|0.33668
09:23:55|0.33668
09:23:56|0.33668
09:23:57|0.33668
09:23:58|0.33668
09:23:59|0.33668
09:24:00|0.33668
09:24:01|0.33668
09:24:02|0.33668
09:24:03|0.33668
09:24:04|0.33668
09:24:06|0.33669
09:24:06|0.33669
09:24:07|0.33669
09:24:08|0.33669
09:24:09|0.33665
09:24:10|0.33661
09:24:11|0.33661
09:24:12|0.33661
09:24:13|0.33661
09:24:14|0.33661
09:24:15|0.33661
09:24:16|0.33669
09:24:17|0.33669
09:24:18|0.33669
09:24:19|0.33669
09:24:20|0.33669
09:24:21|0.33669
09:24:22|0.33669
09:24:23|0.33669
09:24:24|0.33669
09:24:25|0.33669
09:24:26|0.33669
09:24:27|0.33669
09:24:28|0.33698
09:24:29|0.33698
09:24:30|0.33698
09:24:31|0.3369
09:24:32|0.3369
09:24:33|0.33674
09:24:34|0.33674
09:24:35|0.33674
09:24:36|0.33674
09:24:37|0.33674
09:24:38|0.33674
09:24:39|0.33674
09:24:41|0.33685
09:24:42|0.33685
09:24:43|0.33685
09:24:45|0.33685
09:24:45|0.33685
09:24:46|0.33685
09:24:47|0.33685
09:24:48|0.33685
09:24:49|0.33685
09:24:50|0.33685
09:24:51|0.337
09:24:52|0.337
09:24:54|0.33688
09:24:54|0.33688
09:24:56|0.33688
09:24:57|0.33688
09:24:58|0.337
09:24:58|0.337
09:25:00|0.337
09:25:01|0.33694
09:25:02|0.33719
09:25:03|0.33719
09:25:04|0.33681
09:25:05|0.33716
09:25:06|0.33716
09:25:07|0.33716
09:25:08|0.33729
09:25:09|0.33729
09:25:09|0.33729
09:25:11|0.33729
09:25:12|0.33728
09:25:13|0.33728
09:25:14|0.33722
09:25:15|0.33729
09:25:16|0.33729
09:25:16|0.33729
09:25:18|0.33735
09:25:19|0.33736
09:25:20|0.33719
09:25:21|0.33733
09:25:22|0.33733
09:25:23|0.33717
09:25:24|0.33717
09:25:24|0.33717
09:25:26|0.33717
09:25:27|0.33736
09:25:28|0.33718
09:25:28|0.33717
09:25:30|0.33717
09:25:31|0.33734
09:25:32|0.33729
09:25:33|0.33729
09:25:34|0.33729
09:25:35|0.33729
09:25:36|0.33736
09:25:37|0.33735
09:25:38|0.33736
09:25:39|0.33725
09:25:40|0.33725
09:25:41|0.33725
09:25:43|0.33725
09:25:44|0.33725
09:25:45|0.33725
09:25:46|0.33736
09:25:47|0.33736
09:25:48|0.33736
09:25:49|0.33743
09:25:50|0.33743
09:25:51|0.33742
09:25:53|0.33735
09:25:53|0.33735
09:25:54|0.33735
09:25:56|0.33732
09:25:57|0.33732
09:25:58|0.33732
09:25:59|0.33735
09:26:00|0.33735
09:26:01|0.33737
09:26:02|0.33737
09:26:03|0.33728
09:26:05|0.33728
09:26:05|0.3375
09:26:06|0.3375
09:26:07|0.33737
09:26:08|0.33737
09:26:09|0.33737
09:26:10|0.33737
09:26:11|0.33747
09:26:12|0.33747
09:26:14|0.33747
09:26:14|0.33737
09:26:15|0.33737
09:26:16|0.33747
09:26:17|0.33747
09:26:18|0.33747
09:26:19|0.33737
09:26:21|0.33751
09:26:22|0.33751
09:26:23|0.33751
09:26:24|0.33756
09:26:25|0.33756
09:26:26|0.33747
09:26:26|0.33756
09:26:27|0.33764
09:26:29|0.33765
09:26:30|0.33746
09:26:30|0.33741
09:26:31|0.33731
09:26:33|0.33732
09:26:33|0.33745
09:26:34|0.33745
09:26:36|0.33755
09:26:36|0.33755
09:26:37|0.33755
09:26:39|0.33756
09:26:40|0.33746
09:26:41|0.33738
09:26:41|0.33738
09:26:42|0.33731
09:26:44|0.33732
09:26:45|0.33724
09:26:46|0.337
09:26:47|0.33701
09:26:48|0.33701
09:26:49|0.33694
09:26:50|0.33694
09:26:51|0.33694
09:26:52|0.33691
09:26:53|0.33676
09:26:54|0.33685
09:26:55|0.33655
09:26:56|0.33659
09:26:57|0.33659
09:26:58|0.33659
09:26:59|0.33636
09:27:00|0.33636
09:27:01|0.33636
09:27:02|0.33636
09:27:03|0.33647
09:27:04|0.33636
09:27:05|0.33635
09:27:06|0.33635
09:27:07|0.33634
09:27:08|0.33634
09:27:09|0.33635
09:27:10|0.33635
09:27:11|0.33642
09:27:12|0.33642
09:27:13|0.33632
09:27:14|0.33642
09:27:15|0.33642
09:27:16|0.33648
09:27:17|0.33647
09:27:18|0.33647
09:27:19|0.33649
09:27:20|0.33654
09:27:21|0.3366
09:27:22|0.3366
09:27:23|0.3366
09:27:24|0.33654
09:27:26|0.33654
09:27:26|0.33654
09:27:27|0.33654
09:27:28|0.33654
09:27:29|0.33654
09:27:30|0.33654
09:27:31|0.33665
09:27:32|0.33676
09:27:33|0.33689
09:27:34|0.33689
09:27:35|0.33694
09:27:36|0.33694
09:27:37|0.33694
09:27:38|0.33694
09:27:39|0.33694
09:27:40|0.33694
09:27:41|0.33699
09:27:42|0.33699
09:27:44|0.33717
09:27:45|0.33703
09:27:46|0.33703
09:27:46|0.3372
09:27:48|0.33723
09:27:49|0.33723
09:27:50|0.33723
09:27:52|0.337
09:27:53|0.33709
09:27:53|0.33709
09:27:54|0.33709
09:27:56|0.33712
09:27:57|0.33719
09:27:58|0.33719
09:27:58|0.33719
09:28:00|0.33702
09:28:01|0.33717
09:28:01|0.33719
09:28:02|0.33715
09:28:03|0.33725
09:28:05|0.33725
09:28:06|0.33725
09:28:07|0.33725
09:28:08|0.33739
09:28:09|0.33676
09:28:10|0.33676
09:28:10|0.33676
09:28:12|0.33676
09:28:13|0.33676
09:28:14|0.33676
09:28:15|0.33682
09:28:16|0.33682
09:28:17|0.33682
09:28:18|0.33682
09:28:19|0.33694
09:28:20|0.33679
09:28:21|0.33686
09:28:22|0.3371
09:28:23|0.3371
09:28:24|0.33696
09:28:25|0.33696
09:28:26|0.33709
09:28:27|0.33709
09:28:28|0.33707
09:28:29|0.33707
09:28:30|0.33707
09:28:32|0.33704
09:28:32|0.33704
09:28:33|0.33718
09:28:34|0.33718
09:28:35|0.33718
09:28:36|0.33729
09:28:37|0.33729
09:28:38|0.33747
09:28:39|0.33735
09:28:40|0.33721
09:28:41|0.33757
09:28:42|0.33757
09:28:43|0.33744
09:28:45|0.33722
09:28:46|0.33723
09:28:46|0.33737
09:28:48|0.33756
09:28:49|0.33756
09:28:50|0.33756
09:28:51|0.33736
09:28:53|0.33736
09:28:54|0.33729
09:28:54|0.33729
09:28:56|0.33729
09:28:56|0.33729
09:28:58|0.33729
09:28:59|0.33728
09:29:00|0.33728
09:29:01|0.33724
09:29:02|0.33724
09:29:03|0.33724
09:29:04|0.33724
09:29:05|0.33724
09:29:06|0.33723
09:29:07|0.33713
09:29:08|0.33713
09:29:09|0.33713
09:29:10|0.3372
09:29:11|0.3372
09:29:12|0.33704
09:29:13|0.33704
09:29:14|0.33691
09:29:15|0.33687
09:29:16|0.33684
09:29:17|0.33684
09:29:18|0.33695
09:29:19|0.33662
09:29:20|0.33662
09:29:21|0.33669
09:29:23|0.33669
09:29:23|0.33669
09:29:24|0.33663
09:29:25|0.3363
09:29:26|0.3363
09:29:27|0.3363
09:29:28|0.33656
09:29:29|0.33656
09:29:30|0.33656
09:29:31|0.33656
09:29:32|0.33648
09:29:33|0.33648
09:29:34|0.33648
09:29:35|0.33648
09:29:36|0.33648
09:29:37|0.33667
09:29:38|0.33667
09:29:39|0.33667
09:29:40|0.33667
09:29:41|0.33667
09:29:42|0.33667
09:29:43|0.33656
09:29:44|0.33656
09:29:46|0.33656
09:29:47|0.33656
09:29:49|0.33656
09:29:49|0.33648
09:29:50|0.33632
09:29:51|0.33655
09:29:52|0.33655
09:29:53|0.33636
09:29:55|0.33636
09:29:55|0.33668
09:29:57|0.33668
09:29:58|0.33668
09:29:59|0.33668
09:30:00|0.33643
09:30:01|0.33632
09:30:02|0.33632
09:30:03|0.3363
09:30:04|0.33621
09:30:05|0.33621
09:30:06|0.33621
09:30:07|0.33621
09:30:07|0.33627
09:30:09|0.33627
09:30:10|0.33627
09:30:11|0.33627
09:30:12|0.33627
09:30:13|0.33627
09:30:13|0.33661
09:30:15|0.33655
09:30:16|0.33655
09:30:16|0.33655
09:30:17|0.33621
09:30:19|0.33621
09:30:20|0.33621
09:30:21|0.33621
09:30:22|0.33621
09:30:22|0.33643
09:30:24|0.33643
09:30:24|0.33643
09:30:26|0.33643
09:30:27|0.33634
09:30:28|0.33631
09:30:29|0.33631
09:30:30|0.33631
09:30:31|0.33637
09:30:32|0.33637
09:30:33|0.33645
09:30:34|0.33648
09:30:35|0.33648
09:30:36|0.33648
09:30:36|0.33648
09:30:38|0.33648
09:30:39|0.33648
09:30:40|0.33648
09:30:41|0.33648
09:30:42|0.33648
09:30:43|0.33634
09:30:44|0.33634
09:30:45|0.33634
09:30:46|0.33634
09:30:48|0.33628
09:30:49|0.33643
09:30:49|0.33643
09:30:51|0.3363
09:30:52|0.3363
09:30:54|0.3363
09:30:54|0.3363
09:30:55|0.3363
09:30:56|0.3363
09:30:57|0.3363
09:30:58|0.3363
09:30:59|0.3363
09:31:00|0.33641
09:31:01|0.33641
09:31:03|0.33641
09:31:04|0.33641
09:31:05|0.3363
09:31:05|0.3363
09:31:07|0.3363
09:31:07|0.3363
09:31:09|0.3363
09:31:10|0.33638
09:31:10|0.33638
09:31:11|0.3365
09:31:12|0.33633
09:31:13|0.33649
09:31:14|0.3365
09:31:16|0.3365
09:31:16|0.3365
09:31:18|0.3365
09:31:18|0.3365
09:31:20|0.3365
09:31:21|0.3365
09:31:21|0.3365
09:31:22|0.33657
09:31:23|0.33657
09:31:24|0.33657
09:31:25|0.33657
09:31:26|0.33657
09:31:27|0.33657
09:31:28|0.33657
09:31:30|0.33657
09:31:30|0.33657
09:31:31|0.33656
09:31:32|0.33656
09:31:33|0.33674
09:31:35|0.33674
09:31:36|0.33674
09:31:37|0.33674
09:31:37|0.33668
09:31:39|0.33674
09:31:39|0.3366
09:31:40|0.33664
09:31:41|0.33672
09:31:42|0.33672
09:31:43|0.33672
09:31:44|0.33672
09:31:46|0.33682
09:31:47|0.33682
09:31:48|0.33682
09:31:50|0.33682
09:31:51|0.33682
09:31:52|0.33682
09:31:53|0.33673
09:31:54|0.33693
09:31:55|0.33693
09:31:56|0.33688
09:31:58|0.33708
09:31:58|0.33708
09:31:59|0.33708
09:32:01|0.33708
09:32:02|0.33695
09:32:03|0.33695
09:32:04|0.33695
09:32:05|0.33695
09:32:06|0.33695
09:32:07|0.33695
09:32:08|0.33709
09:32:09|0.33709
09:32:10|0.3371
09:32:11|0.3371
09:32:12|0.3371
09:32:13|0.3371
09:32:14|0.3371
09:32:15|0.33726
09:32:16|0.33726
09:32:17|0.33721
09:32:18|0.33731
09:32:19|0.33731
09:32:20|0.33744
09:32:21|0.33746
09:32:22|0.33746
09:32:23|0.33746
09:32:24|0.33721
09:32:25|0.33721
09:32:26|0.33721
09:32:27|0.33721
09:32:28|0.33721
09:32:29|0.33721
09:32:30|0.33726
09:32:31|0.33757
09:32:32|0.33757
09:32:33|0.33741
09:32:34|0.33759
09:32:35|0.33759
09:32:36|0.33759
09:32:37|0.33759
09:32:38|0.33759
09:32:39|0.33759
09:32:40|0.33745
09:32:41|0.33725
09:32:42|0.33745
09:32:43|0.33724
09:32:44|0.33724
09:32:45|0.33735
09:32:46|0.33735
09:32:47|0.33735
09:32:48|0.33735
09:32:49|0.33735
09:32:50|0.33736
09:32:52|0.33736
09:32:53|0.33735
09:32:54|0.33749
09:32:55|0.3374
09:32:56|0.33739
09:32:57|0.33746
09:32:58|0.33746
09:32:59|0.33746
09:33:00|0.33746
09:33:02|0.33746
09:33:02|0.33746
09:33:03|0.33744
09:33:04|0.33736
09:33:05|0.33747
09:33:06|0.33747
09:33:07|0.33747
09:33:08|0.33747
09:33:09|0.33747
09:33:10|0.33747
09:33:12|0.33747
09:33:13|0.33747
09:33:14|0.33747
09:33:14|0.33747
09:33:16|0.33747
09:33:17|0.33761
09:33:18|0.33761
09:33:19|0.33761
09:33:20|0.33739
09:33:21|0.33739
09:33:22|0.33739
09:33:23|0.33739
09:33:24|0.33751
09:33:25|0.33751
09:33:26|0.33751
09:33:26|0.33751
09:33:28|0.33751
09:33:29|0.33752
09:33:30|0.33752
09:33:31|0.33752
09:33:31|0.33737
09:33:33|0.33735
09:33:34|0.33723
09:33:35|0.33723
09:33:36|0.33723
09:33:37|0.33723
09:33:38|0.33709
09:33:39|0.33704
09:33:40|0.33737
09:33:40|0.33705
09:33:41|0.33705
09:33:43|0.33705
09:33:43|0.33705
09:33:45|0.33701
09:33:46|0.33701
09:33:46|0.33701
09:33:47|0.33687
09:33:49|0.33687
09:33:50|0.33687
09:33:52|0.33728
09:33:52|0.33728
09:33:54|0.33728
09:33:54|0.33728
09:33:56|0.33728
09:33:57|0.33728
09:33:58|0.33728
09:33:59|0.33728
09:34:00|0.33728
09:34:01|0.33728
09:34:02|0.33728
09:34:03|0.33767
09:34:04|0.33774
09:34:04|0.33773
09:34:06|0.33788
09:34:07|0.33788
09:34:07|0.33789
09:34:09|0.33772
09:34:10|0.33756
09:34:11|0.33765
09:34:11|0.33747
09:34:13|0.33747
09:34:14|0.33774
09:34:15|0.33757
09:34:16|0.33773
09:34:17|0.33773
09:34:18|0.33773
09:34:20|0.33771
09:34:20|0.33749
09:34:21|0.3375
09:34:22|0.33754
09:34:23|0.33754
09:34:24|0.33754
09:34:25|0.33774
09:34:26|0.33775
09:34:27|0.33749
09:34:28|0.33749
09:34:29|0.33749
09:34:31|0.33727
09:34:31|0.33743
09:34:32|0.33743
09:34:33|0.33743
09:34:34|0.33743
09:34:35|0.33743
09:34:36|0.33743
09:34:37|0.33769
09:34:38|0.33752
09:34:39|0.33769
09:34:40|0.33769
09:34:41|0.33744
09:34:42|0.33754
09:34:43|0.33754
09:34:44|0.33754
09:34:45|0.33754
09:34:46|0.33754
09:34:47|0.33754
09:34:48|0.33769
09:34:49|0.33769
09:34:51|0.33769
09:34:52|0.33769
09:34:54|0.33769
09:34:54|0.33769
09:34:55|0.33769
09:34:56|0.33769
09:34:57|0.33769
09:34:58|0.33769
09:34:59|0.33769
09:35:00|0.33772
09:35:02|0.33786
09:35:02|0.33786
09:35:03|0.33786
09:35:04|0.33785
09:35:06|0.33769
09:35:06|0.33769
09:35:08|0.33786
09:35:08|0.33768
09:35:10|0.33768
09:35:10|0.33768
09:35:11|0.33771
09:35:12|0.33752
09:35:13|0.33752
09:35:14|0.33752
09:35:16|0.33756
09:35:17|0.33756
09:35:18|0.33756
09:35:19|0.33734
09:35:20|0.33734
09:35:21|0.33746
09:35:22|0.33746
09:35:23|0.33752
09:35:24|0.33752
09:35:25|0.33752
09:35:26|0.33752
09:35:26|0.33752
09:35:28|0.33751
09:35:29|0.33751
09:35:30|0.33751
09:35:31|0.33751
09:35:32|0.33751
09:35:33|0.33751
09:35:34|0.33769
09:35:34|0.33779
09:35:36|0.33779
09:35:36|0.33779
09:35:38|0.33779
09:35:39|0.33779
09:35:40|0.33779
09:35:41|0.33779
09:35:41|0.33779
09:35:42|0.33779
09:35:44|0.3378
09:35:44|0.33752
09:35:46|0.33752
09:35:46|0.33769
09:35:48|0.33768
09:35:49|0.33768
09:35:50|0.33768
09:35:51|0.33776
09:35:52|0.33776
09:35:54|0.33772
09:35:55|0.33772
09:35:56|0.33772
09:35:57|0.33772
09:35:58|0.3378
09:36:00|0.3378
09:36:01|0.33768
09:36:01|0.3378
09:36:02|0.3378
09:36:04|0.33768
09:36:05|0.33768
09:36:06|0.33768
09:36:07|0.33768
09:36:08|0.33768
09:36:09|0.3378
09:36:10|0.3378
09:36:11|0.33767
09:36:12|0.33779
09:36:13|0.33771
09:36:14|0.3378
09:36:15|0.3378
09:36:16|0.33785
09:36:17|0.33785
09:36:18|0.33787
09:36:19|0.33787
09:36:20|0.33791
09:36:21|0.33791
09:36:22|0.33791
09:36:23|0.33791
09:36:24|0.33791
09:36:25|0.33787
09:36:26|0.33785
09:36:27|0.33787
09:36:28|0.33787
09:36:29|0.33787
09:36:30|0.33786
09:36:31|0.33786
09:36:32|0.33791
09:36:33|0.33791
09:36:34|0.33786
09:36:35|0.33786
09:36:36|0.33786
09:36:37|0.33786
09:36:38|0.33788
09:36:39|0.33787
09:36:40|0.33787
09:36:41|0.33787
09:36:42|0.33787
09:36:43|0.33798
09:36:44|0.33799
09:36:45|0.33799
09:36:46|0.33799
09:36:47|0.33799
09:36:48|0.33799
09:36:49|0.33788
09:36:50|0.33823
09:36:51|0.3382
09:36:52|0.33834
09:36:53|0.33831
09:36:54|0.33837
09:36:55|0.33848
09:36:57|0.33848
09:36:58|0.33832
09:36:58|0.33832
09:37:00|0.33847
09:37:01|0.33841
09:37:02|0.33841
09:37:03|0.33847
09:37:04|0.33832
09:37:05|0.33832
09:37:07|0.33848
09:37:08|0.33848
09:37:09|0.33848
09:37:10|0.33848
09:37:10|0.3385
09:37:12|0.3385
09:37:13|0.3385
09:37:14|0.33849
09:37:14|0.33838
09:37:16|0.33839
09:37:17|0.33849
09:37:18|0.3385
09:37:19|0.3385
09:37:20|0.33847
09:37:21|0.33847
09:37:22|0.33844
09:37:23|0.33847
09:37:24|0.33847
09:37:25|0.33858
09:37:26|0.3385
09:37:27|0.33862
09:37:28|0.33862
09:37:29|0.33862
09:37:30|0.33866
09:37:31|0.33859
09:37:32|0.3386
09:37:33|0.3386
09:37:35|0.3386
09:37:35|0.3386
09:37:36|0.33872
09:37:37|0.33869
09:37:38|0.33872
09:37:39|0.33872
09:37:40|0.33872
09:37:41|0.33871
09:37:42|0.33875
09:37:43|0.33878
09:37:44|0.3388
09:37:46|0.33872
09:37:46|0.33872
09:37:48|0.33885
09:37:49|0.33885
09:37:50|0.33885
09:37:51|0.33885
09:37:52|0.33871
09:37:53|0.33876
09:37:54|0.33876
09:37:55|0.33876
09:37:57|0.33867
09:37:58|0.33876
09:37:59|0.33876
09:38:00|0.33876
09:38:01|0.33876
09:38:02|0.33896
09:38:03|0.33896
09:38:04|0.33893
09:38:05|0.33897
09:38:06|0.33884
09:38:07|0.33884
09:38:07|0.33884
09:38:09|0.33897
09:38:10|0.33897
09:38:11|0.33899
09:38:12|0.33894
09:38:12|0.33916
09:38:14|0.33928
09:38:14|0.33928
09:38:16|0.33905
09:38:17|0.33929
09:38:18|0.3393
09:38:19|0.33931
09:38:19|0.33929
09:38:21|0.33928
09:38:22|0.33924
09:38:23|0.33928
09:38:23|0.33928
09:38:25|0.33928
09:38:25|0.33928
09:38:27|0.33942
09:38:28|0.33922
09:38:28|0.33941
09:38:30|0.33909
09:38:30|0.33932
09:38:32|0.33932
09:38:33|0.33925
09:38:34|0.33925
09:38:35|0.33925
09:38:36|0.33909
09:38:37|0.33909
09:38:37|0.33909
09:38:38|0.33923
09:38:40|0.33923
09:38:41|0.33933
09:38:42|0.33933
09:38:43|0.33931
09:38:44|0.33918
09:38:45|0.33934
09:38:46|0.33917
09:38:46|0.33917
09:38:48|0.33915
09:38:49|0.33915
09:38:49|0.3393
09:38:51|0.3393
09:38:51|0.3393
09:38:52|0.3391
09:38:54|0.33938
09:38:55|0.33916
09:38:57|0.33917
09:38:58|0.33926
09:38:59|0.33921
09:39:00|0.3391
09:39:01|0.33936
09:39:03|0.33936
09:39:04|0.33936
09:39:04|0.33922
09:39:06|0.33922
09:39:06|0.33911
09:39:07|0.33911
09:39:08|0.33922
09:39:09|0.33912
09:39:10|0.33922
09:39:12|0.33914
09:39:12|0.33924
09:39:13|0.33914
09:39:14|0.33913
09:39:15|0.33915
09:39:17|0.33913
09:39:17|0.33913
09:39:18|0.33913
09:39:20|0.33913
09:39:21|0.33878
09:39:22|0.33863
09:39:23|0.33885
09:39:23|0.33884
09:39:25|0.33867
09:39:25|0.33867
09:39:27|0.3386
09:39:28|0.33867
09:39:29|0.33877
09:39:30|0.33877
09:39:31|0.33864
09:39:32|0.33886
09:39:33|0.33864
09:39:34|0.33888
09:39:35|0.33879
09:39:36|0.33865
09:39:37|0.33865
09:39:38|0.33865
09:39:39|0.33865
09:39:41|0.3389
09:39:41|0.3389
09:39:42|0.33889
09:39:43|0.33889
09:39:44|0.3388
09:39:45|0.33863
09:39:46|0.33863
09:39:47|0.33878
09:39:48|0.33878
09:39:49|0.33878
09:39:50|0.33878
09:39:51|0.33864
09:39:52|0.33864
09:39:53|0.33864
09:39:54|0.33871
09:39:56|0.33837
09:39:57|0.33804
09:39:58|0.3381
09:39:59|0.33816
09:40:01|0.33812
09:40:01|0.33812
09:40:02|0.33816
09:40:03|0.33828
09:40:04|0.33806
09:40:05|0.33806
09:40:06|0.33825
09:40:07|0.33825
09:40:08|0.33825
09:40:09|0.33816
09:40:10|0.338
09:40:11|0.33781
09:40:12|0.33795
09:40:13|0.33795
09:40:14|0.33782
09:40:15|0.33782
09:40:16|0.33803
09:40:17|0.33801
09:40:18|0.33807
09:40:19|0.33807
09:40:20|0.33797
09:40:21|0.33792
09:40:22|0.33792
09:40:23|0.33792
09:40:24|0.33788
09:40:25|0.33788
09:40:26|0.33788
09:40:27|0.33788
09:40:28|0.33788
09:40:29|0.33788
09:40:30|0.33788
09:40:31|0.33799
09:40:32|0.33795
09:40:33|0.33794
09:40:34|0.33794
09:40:35|0.338
09:40:36|0.338
09:40:37|0.338
09:40:38|0.338
09:40:39|0.338
09:40:40|0.338
09:40:41|0.338
09:40:42|0.338
09:40:43|0.338
09:40:44|0.338
09:40:45|0.338
09:40:46|0.338
09:40:47|0.33784
09:40:48|0.33783
09:40:49|0.33783
09:40:50|0.338
09:40:51|0.338
09:40:52|0.338
09:40:53|0.33809
09:40:54|0.33809
09:40:55|0.33806
09:40:57|0.33806
09:40:58|0.33812
09:40:59|0.33812
09:40:59|0.33812
09:41:01|0.33789
09:41:02|0.33808
09:41:03|0.33808
09:41:04|0.33808
09:41:05|0.33808
09:41:06|0.33808
09:41:07|0.33807
09:41:08|0.33807
09:41:09|0.33807
09:41:10|0.33812
09:41:11|0.33818
09:41:12|0.33818
09:41:13|0.33818
09:41:14|0.33824
09:41:15|0.33845
09:41:16|0.33845
09:41:17|0.33845
09:41:19|0.33855
09:41:19|0.33855
09:41:20|0.33863
09:41:22|0.33863
09:41:23|0.33877
09:41:24|0.33877
09:41:24|0.33877
09:41:25|0.3387
09:41:27|0.3387
09:41:27|0.3387
09:41:28|0.3387
09:41:29|0.33873
09:41:31|0.33873
09:41:32|0.33873
09:41:33|0.33906
09:41:34|0.33867
09:41:35|0.33867
09:41:35|0.33867
09:41:37|0.33903
09:41:37|0.33903
09:41:39|0.33893
09:41:40|0.33903
09:41:40|0.33903
09:41:41|0.33903
09:41:43|0.33903
09:41:44|0.33901
09:41:45|0.33901
09:41:46|0.33901
09:41:46|0.33901
09:41:48|0.33911
09:41:50|0.33911
09:41:50|0.33911
09:41:51|0.33911
09:41:52|0.33911
09:41:53|0.33911
09:41:54|0.33911
09:41:55|0.33911
09:41:56|0.33912
09:41:58|0.33912
09:41:59|0.33912
09:42:00|0.33938
09:42:01|0.3393
09:42:03|0.3394
09:42:04|0.3393
09:42:05|0.3393
09:42:06|0.3394
09:42:07|0.33934
09:42:08|0.33934
09:42:09|0.33934
09:42:10|0.33931
09:42:11|0.33931
09:42:12|0.33923
09:42:13|0.33923
09:42:14|0.33936
09:42:16|0.33958
09:42:16|0.33958
09:42:17|0.33965
09:42:18|0.33943
09:42:19|0.33957
09:42:20|0.33966
09:42:21|0.33965
09:42:22|0.33958
09:42:23|0.33944
09:42:24|0.33943
09:42:25|0.33967
09:42:26|0.33967
09:42:27|0.33966
09:42:28|0.33973
09:42:29|0.33965
09:42:30|0.33965
09:42:31|0.33965
09:42:32|0.33965
09:42:33|0.33965
09:42:34|0.33965
09:42:35|0.33965
09:42:36|0.33965
09:42:37|0.33944
09:42:38|0.33962
09:42:39|0.33962
09:42:40|0.33965
09:42:41|0.33967
09:42:42|0.3398
09:42:43|0.3398
09:42:44|0.33974
09:42:45|0.33978
09:42:46|0.33974
09:42:47|0.3398
09:42:48|0.3398
09:42:49|0.33985
09:42:50|0.33986
09:42:52|0.33988
09:42:52|0.33989
09:42:53|0.33989
09:42:54|0.33989
09:42:56|0.33989
09:42:57|0.33989
09:42:57|0.33989
09:42:59|0.33989
09:43:01|0.33996
09:43:01|0.33996
09:43:02|0.33998
09:43:04|0.33995
09:43:05|0.33999
09:43:05|0.33999
09:43:07|0.33989
09:43:08|0.33995
09:43:09|0.33988
09:43:09|0.33981
09:43:10|0.33994
09:43:12|0.33988
09:43:12|0.33997
09:43:13|0.33997
09:43:15|0.33997
09:43:16|0.34
09:43:17|0.34
09:43:18|0.33997
09:43:19|0.3399
09:43:20|0.3399
09:43:21|0.33997
09:43:22|0.33999
09:43:22|0.33999
09:43:24|0.33999
09:43:25|0.33999
09:43:26|0.33999
09:43:27|0.33999
09:43:28|0.33999
09:43:28|0.34
09:43:30|0.34
09:43:31|0.34
09:43:32|0.34
09:43:33|0.33995
09:43:34|0.33989
09:43:35|0.33989
09:43:36|0.33975
09:43:37|0.33989
09:43:38|0.33989
09:43:39|0.33999
09:43:40|0.33999
09:43:41|0.33988
09:43:42|0.33991
09:43:43|0.33991
09:43:44|0.33991
09:43:45|0.33999
09:43:46|0.33999
09:43:47|0.33999
09:43:48|0.33999
09:43:49|0.33999
09:43:50|0.33999
09:43:51|0.33998
09:43:52|0.33995
09:43:53|0.33995
09:43:54|0.33995
09:43:56|0.33997
09:43:56|0.33997
09:43:57|0.33997
09:43:58|0.33997
09:44:00|0.33997
09:44:00|0.33996
09:44:02|0.33996
09:44:03|0.33996
09:44:04|0.33996
09:44:06|0.33996
09:44:06|0.33982
09:44:07|0.33982
09:44:08|0.33996
09:44:09|0.33996
09:44:10|0.33996
09:44:11|0.33996
09:44:13|0.33996
09:44:14|0.33996
09:44:14|0.33975
09:44:15|0.33991
09:44:17|0.33982
09:44:17|0.33982
09:44:18|0.33992
09:44:19|0.33992
09:44:21|0.33992
09:44:21|0.33992
09:44:23|0.33992
09:44:24|0.33992
09:44:24|0.33992
09:44:26|0.33992
09:44:26|0.33992
09:44:28|0.33992
09:44:28|0.33992
09:44:30|0.3399
09:44:30|0.3399
09:44:31|0.3399
09:44:32|0.3399
09:44:34|0.33971
09:44:35|0.33981
09:44:36|0.3399
09:44:37|0.33989
09:44:38|0.33972
09:44:39|0.33972
09:44:40|0.33972
09:44:41|0.33972
09:44:42|0.33989
09:44:43|0.33989
09:44:44|0.33994
09:44:45|0.33994
09:44:46|0.33994
09:44:47|0.33994
09:44:48|0.3399
09:44:49|0.33978
09:44:50|0.33978
09:44:51|0.33978
09:44:52|0.33978
09:44:53|0.33978
09:44:54|0.3399
09:44:55|0.3399
09:44:56|0.33999
09:44:57|0.33999
09:44:58|0.33999
09:44:59|0.33999
09:45:00|0.33998
09:45:02|0.33993
09:45:02|0.33992
09:45:03|0.33992
09:45:05|0.3399
09:45:06|0.33978
09:45:07|0.33987
09:45:08|0.33987
09:45:09|0.33987
09:45:10|0.33971
09:45:11|0.33989
09:45:12|0.33971
09:45:13|0.33971
09:45:14|0.33971
09:45:15|0.33971
09:45:16|0.33971
09:45:17|0.33978
09:45:18|0.33978
09:45:19|0.33978
09:45:20|0.33982
09:45:21|0.33968
09:45:22|0.33968
09:45:24|0.33968
09:45:24|0.33968
09:45:25|0.33965
09:45:26|0.3395
09:45:27|0.3395
09:45:28|0.33987
09:45:29|0.33955
09:45:31|0.33968
09:45:32|0.33968
09:45:32|0.33968
09:45:34|0.33966
09:45:35|0.3395
09:45:36|0.3395
09:45:36|0.33959
09:45:38|0.33959
09:45:39|0.3396
09:45:39|0.3396
09:45:40|0.3395
09:45:41|0.33959
09:45:42|0.33959
09:45:43|0.3395
09:45:44|0.3395
09:45:45|0.3395
09:45:46|0.3395
09:45:48|0.3395
09:45:49|0.33943
09:45:49|0.33943
09:45:51|0.33944
09:45:51|0.33944
09:45:53|0.33943
09:45:54|0.33944
09:45:55|0.3395
09:45:56|0.3395
09:45:56|0.3395
09:45:58|0.33943
09:45:58|0.33943
09:46:00|0.33943
09:46:01|0.33945
09:46:02|0.33943
09:46:04|0.33945
09:46:04|0.33943
09:46:06|0.33943
09:46:07|0.33943
09:46:08|0.33943
09:46:08|0.33943
09:46:10|0.33943
09:46:11|0.33943
09:46:12|0.33943
09:46:13|0.33943
09:46:14|0.33948
09:46:15|0.33943
09:46:16|0.33943
09:46:17|0.33943
09:46:18|0.33947
09:46:19|0.33943
09:46:20|0.33943
09:46:21|0.33943
09:46:21|0.33958
09:46:23|0.33943
09:46:23|0.33943
09:46:25|0.33951
09:46:26|0.33951
09:46:27|0.33951
09:46:28|0.33951
09:46:29|0.33951
09:46:30|0.33951
09:46:30|0.33951
09:46:32|0.33951
09:46:33|0.3395
09:46:34|0.3395
09:46:35|0.33943
09:46:36|0.33955
09:46:37|0.33955
09:46:38|0.33954
09:46:39|0.33954
09:46:39|0.33954
09:46:40|0.33944
09:46:42|0.33954
09:46:42|0.33954
09:46:44|0.33979
09:46:44|0.33979
09:46:45|0.33979
09:46:47|0.33972
09:46:48|0.33979
09:46:49|0.33979
09:46:49|0.33979
09:46:50|0.33979
09:46:52|0.33979
09:46:53|0.33979
09:46:54|0.33979
09:46:55|0.33979
09:46:56|0.33986
09:46:57|0.33986
09:46:58|0.33991
09:46:59|0.33998
09:47:00|0.33991
09:47:01|0.33991
09:47:02|0.33991
09:47:03|0.33991
09:47:05|0.33996
09:47:05|0.33996
09:47:07|0.33997
09:47:08|0.33999
09:47:09|0.33999
09:47:09|0.33998
09:47:10|0.33996
09:47:12|0.33996
09:47:13|0.34
09:47:13|0.33996
09:47:14|0.33996
09:47:15|0.34
09:47:16|0.33996
09:47:18|0.33996
09:47:18|0.34
09:47:20|0.33996
09:47:20|0.33995
09:47:21|0.33996
09:47:23|0.33996
09:47:24|0.34
09:47:25|0.34
09:47:26|0.34
09:47:27|0.34
09:47:28|0.34
09:47:29|0.34
09:47:30|0.34
09:47:31|0.34
09:47:32|0.34
09:47:33|0.34
09:47:34|0.33999
09:47:35|0.33996
09:47:35|0.33996
09:47:37|0.33996
09:47:37|0.33997
09:47:39|0.33997
09:47:40|0.33997
09:47:41|0.34
09:47:42|0.34
09:47:43|0.34
09:47:44|0.33996
09:47:45|0.34
09:47:46|0.33991
09:47:47|0.33991
09:47:48|0.33991
09:47:48|0.33993
09:47:50|0.33993
09:47:51|0.33993
09:47:51|0.34
09:47:52|0.34
09:47:54|0.33992
09:47:54|0.34
09:47:56|0.33994
09:47:56|0.34
09:47:58|0.34
09:47:59|0.34
09:48:00|0.34
09:48:01|0.33991
09:48:02|0.33991
09:48:03|0.33991
09:48:05|0.33999
09:48:06|0.34
09:48:07|0.33999
09:48:08|0.33999
09:48:09|0.33997
09:48:10|0.34
09:48:11|0.34
09:48:12|0.34
09:48:13|0.33996
09:48:14|0.33999
09:48:14|0.33999
09:48:16|0.33984
09:48:17|0.33984
09:48:18|0.33984
09:48:19|0.33984
09:48:20|0.33999
09:48:21|0.33999
09:48:22|0.33999
09:48:23|0.33999
09:48:23|0.33999
09:48:25|0.33999
09:48:26|0.33999
09:48:27|0.33999
09:48:28|0.33999
09:48:29|0.33999
09:48:31|0.3399
09:48:31|0.3399
09:48:32|0.3399
09:48:33|0.3399
09:48:34|0.3399
09:48:35|0.34
09:48:36|0.34
09:48:37|0.33991
09:48:38|0.33991
09:48:39|0.33991
09:48:40|0.33991
09:48:41|0.33991
09:48:42|0.34
09:48:43|0.33996
09:48:44|0.33996
09:48:45|0.33996
09:48:46|0.33999
09:48:47|0.33999
09:48:48|0.33999
09:48:49|0.34
09:48:50|0.34
09:48:51|0.34
09:48:52|0.33991
09:48:53|0.34
09:48:54|0.34
09:48:55|0.34
09:48:56|0.34
09:48:57|0.34
09:48:58|0.34
09:48:59|0.34
09:49:00|0.34
09:49:01|0.34
09:49:02|0.34
09:49:03|0.34
09:49:05|0.34
09:49:06|0.33999
09:49:07|0.33999
09:49:08|0.33999
09:49:08|0.33999
09:49:10|0.33997
09:49:11|0.33997
09:49:12|0.33997
09:49:13|0.33997
09:49:14|0.33997
09:49:15|0.33997
09:49:16|0.34
09:49:17|0.34
09:49:18|0.34
09:49:19|0.34034
09:49:21|0.34033
09:49:21|0.34005
09:49:22|0.34006
09:49:23|0.34021
09:49:24|0.34021
09:49:25|0.34026
09:49:27|0.34026
09:49:27|0.34027
09:49:28|0.34029
09:49:30|0.34028
09:49:30|0.34006
09:49:32|0.34006
09:49:32|0.34022
09:49:33|0.34012
09:49:34|0.34021
09:49:35|0.34021
09:49:36|0.34018
09:49:38|0.34018
09:49:38|0.34018
09:49:39|0.34015
09:49:41|0.34015
09:49:42|0.34015
09:49:43|0.34015
09:49:44|0.34011
09:49:44|0.34014
09:49:46|0.34014
09:49:47|0.34013
09:49:48|0.34015
09:49:49|0.34015
09:49:50|0.34015
09:49:51|0.34015
09:49:51|0.34015
09:49:52|0.34015
09:49:54|0.34014
09:49:55|0.34014
09:49:56|0.34015
09:49:56|0.34015
09:49:58|0.34015
09:49:59|0.34015
09:50:00|0.34015
09:50:00|0.34015
09:50:01|0.34015
09:50:02|0.34015
09:50:04|0.34015
09:50:05|0.34015
09:50:06|0.34015
09:50:08|0.34015
09:50:08|0.34015
09:50:09|0.34015
09:50:10|0.34015
09:50:11|0.34015
09:50:12|0.34013
09:50:13|0.34008
09:50:14|0.34008
09:50:15|0.3401
09:50:16|0.3401
09:50:17|0.3401
09:50:18|0.34014
09:50:20|0.34014
09:50:20|0.34015
09:50:21|0.34015
09:50:22|0.34015
09:50:23|0.34015
09:50:24|0.34015
09:50:25|0.34017
09:50:26|0.34018
09:50:27|0.34018
09:50:28|0.34014
09:50:29|0.3401
09:50:30|0.34014
09:50:31|0.34014
09:50:32|0.34014
09:50:34|0.34014
09:50:34|0.34014
09:50:35|0.34013
09:50:37|0.34001
09:50:38|0.34012
09:50:39|0.34011
09:50:40|0.34011
09:50:41|0.34015
09:50:42|0.34009
09:50:43|0.34008
09:50:44|0.34016
09:50:45|0.34016
09:50:46|0.34016
09:50:47|0.34016
09:50:48|0.34009
09:50:49|0.34024
09:50:49|0.34024
09:50:51|0.34024
09:50:51|0.34013
09:50:53|0.34013
09:50:54|0.34013
09:50:55|0.34013
09:50:56|0.34013
09:50:56|0.34022
09:50:58|0.34012
09:50:59|0.34022
09:51:00|0.34022
09:51:01|0.34034
09:51:02|0.34025
09:51:03|0.34025
09:51:04|0.34042
09:51:05|0.34042
09:51:05|0.34038
09:51:07|0.34038
09:51:08|0.34033
09:51:10|0.34035
09:51:11|0.34042
09:51:12|0.34046
09:51:13|0.34023
09:51:14|0.3404
09:51:15|0.34035
09:51:16|0.34035
09:51:17|0.34036
09:51:18|0.34036
09:51:19|0.34034
09:51:20|0.34034
09:51:21|0.34042
09:51:22|0.34046
09:51:23|0.34056
09:51:24|0.34051
09:51:25|0.3406
09:51:26|0.34056
09:51:27|0.34056
09:51:28|0.34056
09:51:29|0.34056
09:51:30|0.34045
09:51:31|0.3405
09:51:32|0.3405
09:51:33|0.3405
09:51:34|0.34064
09:51:35|0.34079
09:51:36|0.34071
09:51:37|0.34078
09:51:38|0.34078
09:51:40|0.34068
09:51:40|0.34068
09:51:41|0.34071
09:51:42|0.3408
09:51:43|0.34081
09:51:44|0.34081
09:51:45|0.34071
09:51:46|0.34071
09:51:47|0.34081
09:51:48|0.34069
09:51:49|0.34069
09:51:50|0.34068
09:51:51|0.34079
09:51:52|0.34079
09:51:53|0.34081
09:51:54|0.34081
09:51:55|0.34081
09:51:56|0.34079
09:51:57|0.34079
09:51:58|0.34079
09:51:59|0.34079
09:52:00|0.3408
09:52:01|0.3408
09:52:02|0.34079
09:52:03|0.34079
09:52:04|0.3408
09:52:05|0.34082
09:52:06|0.3407
09:52:07|0.3407
09:52:09|0.34082
09:52:10|0.34083
09:52:11|0.34083
09:52:12|0.34083
09:52:13|0.341
09:52:14|0.341
09:52:15|0.34093
09:52:16|0.34097
09:52:17|0.341
09:52:18|0.341
09:52:19|0.341
09:52:20|0.341
09:52:21|0.341
09:52:22|0.34099
09:52:23|0.34098
09:52:24|0.34088
09:52:25|0.34089
09:52:26|0.34082
09:52:27|0.341
09:52:28|0.341
09:52:29|0.34086
09:52:30|0.341
09:52:31|0.341
09:52:32|0.341
09:52:33|0.34089
09:52:34|0.3409
09:52:35|0.34091
09:52:36|0.341
09:52:37|0.341
09:52:38|0.341
09:52:39|0.341
09:52:40|0.34095
09:52:41|0.34091
09:52:42|0.341
09:52:43|0.341
09:52:45|0.341
09:52:45|0.341
09:52:46|0.341
09:52:47|0.341
09:52:48|0.341
09:52:49|0.34099
09:52:50|0.34099
09:52:52|0.341
09:52:52|0.341
09:52:53|0.341
09:52:54|0.341
09:52:55|0.34097
09:52:57|0.34096
09:52:57|0.341
09:52:58|0.341
09:52:59|0.34096
09:53:00|0.34097
09:53:01|0.341
09:53:02|0.34086
09:53:03|0.34086
09:53:04|0.34086
09:53:05|0.34078
09:53:06|0.34078
09:53:08|0.34064
09:53:09|0.34062
09:53:10|0.34062
09:53:11|0.34091
09:53:12|0.34091
09:53:14|0.34072
09:53:15|0.34076
09:53:16|0.34075
09:53:17|0.34072
09:53:18|0.34077
09:53:18|0.34088
09:53:19|0.34088
09:53:21|0.34058
09:53:22|0.34058
09:53:23|0.34058
09:53:24|0.34058
09:53:24|0.34084
09:53:26|0.34084
09:53:27|0.3407
09:53:28|0.34096
09:53:28|0.34099
09:53:30|0.34099
09:53:31|0.34099
09:53:32|0.34099
09:53:33|0.34091
09:53:34|0.341
09:53:35|0.341
09:53:36|0.341
09:53:37|0.34059
09:53:38|0.341
09:53:39|0.34096
09:53:40|0.34093
09:53:41|0.34093
09:53:42|0.34076
09:53:43|0.34098
09:53:44|0.34082
09:53:45|0.34082
09:53:46|0.34082
09:53:47|0.34082
09:53:48|0.34075
09:53:49|0.34075
09:53:50|0.3407
09:53:51|0.3407
09:53:52|0.34083
09:53:53|0.34083
09:53:54|0.34084
09:53:55|0.341
09:53:56|0.341
09:53:57|0.341
09:53:58|0.341
09:53:59|0.34086
09:54:00|0.34099
09:54:01|0.34099
09:54:02|0.34099
09:54:03|0.341
09:54:04|0.341
09:54:05|0.341
09:54:07|0.3408
09:54:07|0.3408
09:54:08|0.34087
09:54:10|0.34085
09:54:11|0.34092
09:54:12|0.34092
09:54:13|0.34092
09:54:14|0.34092
09:54:15|0.34092
09:54:16|0.34092
09:54:17|0.34092
09:54:18|0.3408
09:54:19|0.3408
09:54:20|0.34095
09:54:21|0.34095
09:54:22|0.34095
09:54:23|0.3409
09:54:24|0.34092
09:54:25|0.341
09:54:26|0.34096
09:54:27|0.34096
09:54:28|0.3409
09:54:29|0.34081
09:54:30|0.34081
09:54:31|0.34081
09:54:32|0.34081
09:54:33|0.34081
09:54:34|0.34084
09:54:35|0.34084
09:54:36|0.34088
09:54:37|0.341
09:54:38|0.341
09:54:39|0.341
09:54:40|0.34086
09:54:41|0.34086
09:54:42|0.341
09:54:43|0.341
09:54:44|0.34099
09:54:45|0.341
09:54:46|0.341
09:54:47|0.341
09:54:48|0.341
09:54:49|0.341
09:54:50|0.341
09:54:51|0.341
09:54:52|0.341
09:54:53|0.341
09:54:54|0.341
09:54:55|0.34099
09:54:56|0.34099
09:54:57|0.34096
09:54:58|0.34096
09:54:59|0.34094
09:55:00|0.34096
09:55:01|0.34096
09:55:02|0.341
09:55:03|0.34096
09:55:04|0.34092
09:55:06|0.34092
09:55:07|0.34092
09:55:07|0.341
09:55:08|0.341
09:55:09|0.341
09:55:11|0.341
09:55:12|0.341
09:55:13|0.341
09:55:15|0.34161
09:55:16|0.3416
09:55:17|0.34161
09:55:18|0.34155
09:55:19|0.34156
09:55:20|0.34155
09:55:21|0.34155
09:55:22|0.34155
09:55:23|0.34155
09:55:24|0.34171
09:55:25|0.34169
09:55:26|0.34174
09:55:27|0.34174
09:55:28|0.34174
09:55:29|0.34178
09:55:29|0.34178
09:55:31|0.34178
09:55:32|0.34178
09:55:33|0.34187
09:55:34|0.34188
09:55:35|0.3418
09:55:36|0.3418
09:55:37|0.34171
09:55:37|0.34182
09:55:39|0.34182
09:55:40|0.34187
09:55:41|0.34175
09:55:42|0.34178
09:55:43|0.3418
09:55:44|0.3418
09:55:45|0.34158
09:55:46|0.34158
09:55:47|0.34155
09:55:48|0.34156
09:55:49|0.34144
09:55:50|0.34145
09:55:51|0.34144
09:55:52|0.34146
09:55:53|0.34152
09:55:54|0.34152
09:55:55|0.34152
09:55:56|0.3417
09:55:57|0.3417
09:55:58|0.34169
09:55:59|0.34164
09:56:00|0.34147
09:56:01|0.34147
09:56:02|0.34155
09:56:03|0.34164
09:56:04|0.34164
09:56:05|0.34146
09:56:06|0.3413
09:56:07|0.34133
09:56:08|0.34125
09:56:09|0.34128
09:56:10|0.3412
09:56:11|0.34127
09:56:13|0.34114
09:56:14|0.34124
09:56:14|0.34103
09:56:15|0.34123
09:56:17|0.34123
09:56:18|0.34124
09:56:19|0.34124
09:56:20|0.34133
09:56:21|0.34133
09:56:22|0.34133
09:56:23|0.34133
09:56:24|0.34133
09:56:25|0.34134
09:56:26|0.34134
09:56:27|0.34128
09:56:28|0.3414
09:56:29|0.34143
09:56:30|0.34143
09:56:31|0.34143
09:56:32|0.34143
09:56:33|0.34143
09:56:34|0.34143
09:56:35|0.34143
09:56:36|0.34143
09:56:37|0.34143
09:56:38|0.34136
09:56:39|0.34136
09:56:40|0.34136
09:56:41|0.34137
09:56:42|0.34144
09:56:43|0.34144
09:56:44|0.34144
09:56:45|0.34144
09:56:46|0.34141
09:56:47|0.34126
09:56:48|0.34126
09:56:49|0.34126
09:56:50|0.34126
09:56:51|0.34141
09:56:52|0.34143
09:56:53|0.34142
09:56:54|0.34142
09:56:55|0.34142
09:56:56|0.34142
09:56:57|0.34142
09:56:59|0.34141
09:57:00|0.34141
09:57:00|0.34142
09:57:01|0.34142
09:57:03|0.34144
09:57:04|0.34144
09:57:04|0.34128
09:57:05|0.34128
09:57:06|0.34128
09:57:07|0.34124
09:57:08|0.34124
09:57:09|0.34124
09:57:10|0.34123
09:57:12|0.34127
09:57:13|0.34133
09:57:14|0.34133
09:57:15|0.34135
09:57:16|0.34135
09:57:17|0.34132
09:57:18|0.34132
09:57:20|0.34144
09:57:21|0.34144
09:57:21|0.34144
09:57:23|0.3415
09:57:24|0.34164
09:57:24|0.34164
09:57:26|0.34164
09:57:26|0.34164
09:57:28|0.34163
09:57:29|0.34135
09:57:30|0.34139
09:57:31|0.34154
09:57:32|0.34154
09:57:33|0.34144
09:57:34|0.34144
09:57:35|0.34143
09:57:36|0.34143
09:57:37|0.34139
09:57:38|0.34143
09:57:39|0.34156
09:57:40|0.34153
09:57:41|0.34153
09:57:42|0.34149
09:57:43|0.34149
09:57:44|0.3415
09:57:45|0.3415
09:57:46|0.3415
09:57:47|0.3415
09:57:48|0.34153
09:57:49|0.34153
09:57:50|0.34154
09:57:51|0.34202
09:57:52|0.34192
09:57:53|0.34202
09:57:54|0.34212
09:57:55|0.34207
09:57:56|0.34221
09:57:57|0.342
09:57:58|0.34195
09:57:59|0.34207
09:58:00|0.34217
09:58:01|0.34216
09:58:02|0.34239
09:58:03|0.34233
09:58:04|0.34223
09:58:05|0.34242
09:58:06|0.3424
09:58:08|0.34266
09:58:08|0.3425
09:58:09|0.34255
09:58:10|0.34297
09:58:11|0.34279
09:58:12|0.34296
09:58:14|0.34284
09:58:15|0.34279
09:58:16|0.34298
09:58:17|0.3429
09:58:18|0.343
09:58:19|0.34307
09:58:20|0.343
09:58:21|0.343
09:58:22|0.34315
09:58:23|0.34315
09:58:24|0.34306
09:58:25|0.3432
09:58:26|0.3432
09:58:27|0.34322
09:58:28|0.34308
09:58:29|0.34308
09:58:30|0.3432
09:58:31|0.3432
09:58:32|0.34305
09:58:34|0.34318
09:58:34|0.34333
09:58:36|0.34347
09:58:37|0.34356
09:58:38|0.34356
09:58:39|0.34389
09:58:40|0.34346
09:58:42|0.34349
09:58:42|0.34355
09:58:43|0.34372
09:58:44|0.34339
09:58:45|0.34356
09:58:46|0.3437
09:58:47|0.34364
09:58:48|0.34353
09:58:49|0.34342
09:58:50|0.34337
09:58:51|0.34339
09:58:52|0.34335
09:58:53|0.34339
09:58:54|0.34339
09:58:55|0.34353
09:58:56|0.34339
09:58:57|0.34343
09:58:58|0.34346
09:58:59|0.34347
09:59:00|0.34347
09:59:01|0.34347
09:59:02|0.34347
09:59:03|0.3436
09:59:04|0.34349
09:59:05|0.34349
09:59:06|0.34349
09:59:07|0.34349
09:59:09|0.3435
09:59:09|0.34406
09:59:10|0.34402
09:59:12|0.34391
09:59:13|0.3439
09:59:13|0.34378
09:59:15|0.3439
09:59:16|0.34375
09:59:17|0.34358
09:59:18|0.34381
09:59:19|0.34391
09:59:20|0.34383
09:59:22|0.34381
09:59:22|0.34383
09:59:23|0.34381
09:59:24|0.34381
09:59:26|0.34412
09:59:27|0.34407
09:59:27|0.34393
09:59:29|0.34417
09:59:30|0.34417
09:59:31|0.34411
09:59:32|0.34411
09:59:33|0.34411
09:59:34|0.3442
09:59:35|0.34422
09:59:36|0.34429
09:59:37|0.34417
09:59:38|0.34426
09:59:39|0.34408
09:59:40|0.344
09:59:41|0.344
09:59:42|0.34423
09:59:43|0.34424
09:59:44|0.34422
09:59:45|0.34422
09:59:46|0.34386
09:59:47|0.34406
09:59:48|0.34402
09:59:49|0.34393
09:59:50|0.34401
09:59:51|0.34386
09:59:52|0.34399
09:59:53|0.34409
09:59:54|0.344
09:59:55|0.3441
09:59:56|0.34411
09:59:57|0.34386
09:59:58|0.34384
09:59:59|0.34427
10:00:00|0.34437
10:00:01|0.34426
10:00:02|0.34406
10:00:03|0.34422
10:00:04|0.34414
10:00:05|0.34405
10:00:06|0.34405
10:00:07|0.3439
10:00:08|0.3439
10:00:09|0.34413
10:00:10|0.34413
10:00:11|0.34367
10:00:13|0.34368
10:00:13|0.34364
10:00:14|0.34337
10:00:16|0.34352
10:00:17|0.34364
10:00:18|0.34363
10:00:19|0.34348
10:00:21|0.34337
10:00:22|0.34336
10:00:23|0.34333
10:00:24|0.34322
10:00:24|0.34322
10:00:26|0.34333
10:00:26|0.34327
10:00:28|0.34316
10:00:28|0.34317
10:00:29|0.34318
10:00:30|0.34316
10:00:32|0.34307
10:00:33|0.34317
10:00:34|0.34318
10:00:35|0.34317
10:00:35|0.34322
10:00:37|0.34306
10:00:38|0.34313
10:00:39|0.343
10:00:40|0.343
10:00:40|0.3429
10:00:42|0.3429
10:00:43|0.34272
10:00:44|0.34284
10:00:45|0.34289
10:00:46|0.343
10:00:47|0.34277
10:00:48|0.34285
10:00:49|0.34284
10:00:50|0.34264
10:00:51|0.3428
10:00:52|0.34265
10:00:52|0.34237
10:00:53|0.34206
10:00:54|0.34211
10:00:55|0.3421
10:00:57|0.34233
10:00:58|0.34225
10:00:58|0.34182
10:01:00|0.34197
10:01:01|0.34197
10:01:02|0.34185
10:01:03|0.34182
10:01:04|0.34201
10:01:04|0.34183
10:01:05|0.34197
10:01:06|0.34196
10:01:08|0.34198
10:01:09|0.342
10:01:10|0.34205
10:01:10|0.34203
10:01:11|0.34198
10:01:13|0.34195
10:01:14|0.34188
10:01:14|0.34185
10:01:16|0.34187
10:01:17|0.34169
10:01:19|0.3417
10:01:20|0.34171
10:01:21|0.34154
10:01:22|0.34161
10:01:23|0.34162
10:01:24|0.34176
10:01:25|0.34215
10:01:26|0.3421
10:01:27|0.34209
10:01:28|0.34218
10:01:29|0.34213
10:01:30|0.34214
10:01:31|0.34213
10:01:32|0.34218
10:01:33|0.34214
10:01:34|0.34218
10:01:35|0.34214
10:01:36|0.34219
10:01:37|0.34197
10:01:38|0.34208
10:01:39|0.34205
10:01:40|0.34205
10:01:41|0.34205
10:01:42|0.34205
10:01:43|0.34205
10:01:44|0.34205
10:01:45|0.34212
10:01:46|0.34227
10:01:47|0.34224
10:01:48|0.34203
10:01:49|0.34212
10:01:50|0.34212
10:01:51|0.34195
10:01:52|0.34233
10:01:53|0.34233
10:01:54|0.34212
10:01:55|0.34212
10:01:56|0.34212
10:01:57|0.34212
10:01:58|0.34206
10:02:00|0.34223
10:02:00|0.34212
10:02:01|0.34212
10:02:02|0.34203
10:02:03|0.34238
10:02:04|0.34278
10:02:05|0.34283
10:02:06|0.34263
10:02:07|0.34296
10:02:08|0.34361
10:02:09|0.34383
10:02:10|0.34409
10:02:11|0.34392
10:02:12|0.34416
10:02:13|0.34417
10:02:14|0.34419
10:02:15|0.34429
10:02:16|0.3441
10:02:18|0.34428
10:02:19|0.34432
10:02:20|0.34432
10:02:21|0.34432
10:02:23|0.34416
10:02:23|0.34418
10:02:25|0.34432
10:02:26|0.3442
10:02:27|0.3442
10:02:27|0.34423
10:02:29|0.34423
10:02:31|0.34427
10:02:31|0.34425
10:02:33|0.34425
10:02:33|0.34425
10:02:34|0.3443
10:02:35|0.34438
10:02:37|0.34439
10:02:38|0.34433
10:02:39|0.34451
10:02:39|0.34458
10:02:41|0.34467
10:02:42|0.34473
10:02:42|0.34473
10:02:44|0.34476
10:02:45|0.34482
10:02:46|0.34482
10:02:46|0.34488
10:02:47|0.34489
10:02:48|0.34484
10:02:49|0.3447
10:02:51|0.34469
10:02:51|0.34475
10:02:52|0.34489
10:02:54|0.34494
10:02:54|0.34488
10:02:56|0.3448
10:02:56|0.34477
10:02:57|0.34498
10:02:58|0.34498
10:03:00|0.345
10:03:00|0.345
10:03:02|0.34498
10:03:02|0.3449
10:03:03|0.3449
10:03:05|0.3449
10:03:06|0.34497
10:03:06|0.34498
10:03:07|0.34498
10:03:08|0.34499
10:03:10|0.34493
10:03:10|0.34491
10:03:12|0.3448
10:03:13|0.34493
10:03:13|0.34491
10:03:14|0.34481
10:03:15|0.34484
10:03:16|0.34487
10:03:17|0.34487
10:03:19|0.34495
10:03:20|0.34492
10:03:21|0.34493
10:03:22|0.34493
10:03:23|0.34493
10:03:25|0.345
10:03:25|0.34497
10:03:26|0.345
10:03:28|0.345
10:03:29|0.345
10:03:30|0.345
10:03:31|0.34543
10:03:32|0.34539
10:03:33|0.34557
10:03:34|0.34541
10:03:35|0.34587
10:03:36|0.34567
10:03:36|0.34582
10:03:38|0.3463
10:03:38|0.34616
10:03:40|0.34626
10:03:40|0.34626
10:03:41|0.34633
10:03:42|0.34635
10:03:44|0.34625
10:03:44|0.34642
10:03:46|0.34643
10:03:47|0.34647
10:03:48|0.34643
10:03:49|0.34643
10:03:49|0.34653
10:03:51|0.34646
10:03:51|0.34643
10:03:53|0.34653
10:03:53|0.34636
10:03:55|0.3465
10:03:56|0.34642
10:03:57|0.34646
10:03:57|0.34633
10:03:59|0.34592
10:04:00|0.34601
10:04:01|0.34629
10:04:01|0.34593
10:04:03|0.34644
10:04:04|0.34644
10:04:05|0.3465
10:04:06|0.3465
10:04:06|0.34658
10:04:08|0.34639
10:04:09|0.34633
10:04:10|0.34641
10:04:11|0.34642
10:04:12|0.34642
10:04:13|0.34642
10:04:14|0.3465
10:04:15|0.34641
10:04:16|0.34641
10:04:17|0.3465
10:04:18|0.34633
10:04:19|0.34639
10:04:20|0.34651
10:04:22|0.34639
10:04:22|0.34641
10:04:24|0.34635
10:04:25|0.3464
10:04:26|0.34639
10:04:28|0.34613
10:04:28|0.34624
10:04:29|0.3464
10:04:30|0.34621
10:04:31|0.3465
10:04:32|0.34643
10:04:33|0.34646
10:04:34|0.34678
10:04:35|0.3466
10:04:36|0.34663
10:04:37|0.34667
10:04:38|0.34663
10:04:40|0.3467
10:04:41|0.34672
10:04:42|0.34672
10:04:42|0.34687
10:04:43|0.34659
10:04:45|0.34674
10:04:45|0.34678
10:04:46|0.34661
10:04:47|0.34666
10:04:48|0.34671
10:04:49|0.34656
10:04:51|0.34652
10:04:51|0.34674
10:04:53|0.34673
10:04:53|0.3466
10:04:54|0.3466
10:04:55|0.34667
10:04:57|0.34667
10:04:57|0.34667
10:04:58|0.34659
10:05:00|0.34666
10:05:00|0.34653
10:05:01|0.34653
10:05:02|0.34681
10:05:05|0.34659
10:05:05|0.34647
10:05:07|0.34641
10:05:07|0.3464
10:05:08|0.3464
10:05:09|0.3464
10:05:11|0.3464
10:05:11|0.3464
10:05:13|0.34655
10:05:13|0.34654
10:05:15|0.34654
10:05:16|0.3462
10:05:16|0.34622
10:05:18|0.34626
10:05:18|0.346
10:05:20|0.34653
10:05:20|0.34655
10:05:22|0.34641
10:05:23|0.34641
10:05:24|0.34662
10:05:26|0.34655
10:05:27|0.34654
10:05:28|0.34632
10:05:29|0.34628
10:05:30|0.34628
10:05:32|0.34645
10:05:32|0.34665
10:05:34|0.34655
10:05:34|0.34639
10:05:36|0.3467
10:05:37|0.34667
10:05:38|0.34637
10:05:38|0.34641
10:05:40|0.34629
10:05:41|0.34639
10:05:42|0.34623
10:05:42|0.34628
10:05:43|0.3464
10:05:44|0.34649
10:05:46|0.3464
10:05:46|0.3464
10:05:47|0.34645
10:05:48|0.3464
10:05:49|0.3464
10:05:51|0.34642
10:05:51|0.3464
10:05:53|0.3464
10:05:54|0.34625
10:05:55|0.34638
10:05:55|0.34638
10:05:57|0.34623
10:05:58|0.3463
10:05:59|0.3463
10:05:59|0.34618
10:06:01|0.34619
10:06:02|0.34618
10:06:02|0.34622
10:06:03|0.34622
10:06:04|0.34614
10:06:05|0.346
10:06:07|0.34622
10:06:08|0.34618
10:06:08|0.34618
10:06:10|0.34583
10:06:11|0.34575
10:06:11|0.3459
10:06:12|0.34593
10:06:13|0.3459
10:06:14|0.34606
10:06:16|0.3459
10:06:16|0.34612
10:06:17|0.34601
10:06:18|0.34601
10:06:19|0.346
10:06:20|0.34594
10:06:22|0.34579
10:06:22|0.34576
10:06:24|0.34598
10:06:25|0.346
10:06:26|0.346
10:06:28|0.34579
10:06:28|0.34579
10:06:29|0.34587
10:06:30|0.34575
10:06:31|0.34545
10:06:33|0.34539
10:06:33|0.34545
10:06:34|0.34545
10:06:35|0.34511
10:06:36|0.34597
10:06:37|0.34572
10:06:38|0.34558
10:06:39|0.34555
10:06:40|0.34574
10:06:41|0.34529
10:06:42|0.34541
10:06:44|0.34522
10:06:44|0.34543
10:06:45|0.3455
10:06:47|0.3455
10:06:48|0.34525
10:06:49|0.34502
10:06:50|0.34502
10:06:51|0.3449
10:06:52|0.3449
10:06:53|0.34483
10:06:54|0.34477
10:06:55|0.34465
10:06:57|0.34462
10:06:57|0.34466
10:06:58|0.34481
10:06:59|0.34484
10:07:00|0.34502
10:07:01|0.34502
10:07:02|0.34459
10:07:03|0.3449
10:07:04|0.34469
10:07:06|0.3448
10:07:06|0.3448
10:07:07|0.34489
10:07:08|0.34489
10:07:09|0.345
10:07:10|0.34508
10:07:11|0.34513
10:07:13|0.34523
10:07:13|0.34523
10:07:14|0.34541
10:07:15|0.34525
10:07:17|0.34525
10:07:17|0.34497
10:07:18|0.34497
10:07:19|0.34499
10:07:20|0.34498
10:07:21|0.345
10:07:23|0.3454
10:07:24|0.34536
10:07:26|0.3453
10:07:26|0.34523
10:07:27|0.34522
10:07:29|0.34529
10:07:29|0.34523
10:07:31|0.34528
10:07:32|0.34522
10:07:32|0.34522
10:07:34|0.34523
10:07:34|0.34548
10:07:35|0.3454
10:07:36|0.3454
10:07:38|0.34535
10:07:39|0.34535
10:07:39|0.34524
10:07:41|0.34524
10:07:42|0.34525
10:07:43|0.34542
10:07:44|0.34542
10:07:45|0.34549
10:07:46|0.34549
10:07:46|0.3455
10:07:47|0.3455
10:07:48|0.34549
10:07:49|0.34549
10:07:51|0.34549
10:07:51|0.3455
10:07:53|0.3455
10:07:53|0.3455
10:07:54|0.3455
10:07:55|0.3455
10:07:57|0.34556
10:07:58|0.34567
10:07:59|0.34587
10:08:00|0.34569
10:08:01|0.34586
10:08:02|0.34589
10:08:03|0.34582
10:08:04|0.34582
10:08:05|0.34583
10:08:06|0.34583
10:08:07|0.34583
10:08:08|0.34606
10:08:09|0.34602
10:08:10|0.34605
10:08:11|0.34623
10:08:12|0.34622
10:08:13|0.34622
10:08:14|0.34616
10:08:15|0.34616
10:08:16|0.34616
10:08:17|0.34616
10:08:18|0.34626
10:08:19|0.34626
10:08:20|0.34652
10:08:21|0.34652
10:08:22|0.34626
10:08:23|0.34637
10:08:24|0.34625
10:08:26|0.3462
10:08:26|0.34642
10:08:27|0.34634
10:08:28|0.34648
10:08:30|0.34628
10:08:31|0.34624
10:08:32|0.34624
10:08:33|0.34612
10:08:34|0.34627
10:08:35|0.34627
10:08:36|0.34624
10:08:37|0.34627
10:08:38|0.34637
10:08:39|0.34637
10:08:40|0.34653
10:08:41|0.34643
10:08:42|0.34643
10:08:43|0.34638
10:08:44|0.34637
10:08:45|0.34641
10:08:46|0.3464
10:08:47|0.3467
10:08:48|0.3467
10:08:49|0.34641
10:08:50|0.34666
10:08:52|0.34653
10:08:52|0.34631
10:08:53|0.34645
10:08:54|0.34622
10:08:55|0.34636
10:08:56|0.34636
10:08:57|0.34653
10:08:58|0.34664
10:08:59|0.3466
10:09:00|0.34658
10:09:01|0.34657
10:09:02|0.3466
10:09:03|0.34661
10:09:04|0.3464
10:09:05|0.34642
10:09:06|0.34643
10:09:07|0.34644
10:09:08|0.34644
10:09:09|0.34642
10:09:10|0.34655
10:09:11|0.34655
10:09:12|0.34638
10:09:13|0.34638
10:09:15|0.34631
10:09:15|0.34652
10:09:17|0.34674
10:09:18|0.34664
10:09:18|0.34646
10:09:19|0.34646
10:09:20|0.34652
10:09:21|0.34652
10:09:23|0.34652
10:09:23|0.34657
10:09:25|0.34649
10:09:26|0.34653
10:09:27|0.34653
10:09:29|0.34645
10:09:29|0.34645
10:09:30|0.34644
10:09:31|0.34644
10:09:33|0.34651
10:09:34|0.34642
10:09:34|0.3465
10:09:35|0.3465
10:09:36|0.34648
10:09:38|0.34645
10:09:39|0.34645
10:09:39|0.34648
10:09:40|0.34645
10:09:42|0.34638
10:09:42|0.34633
10:09:44|0.34633
10:09:45|0.34643
10:09:46|0.34633
10:09:46|0.34643
10:09:47|0.34636
10:09:48|0.34636
10:09:49|0.3462
10:09:51|0.34622
10:09:52|0.34622
10:09:53|0.34583
10:09:54|0.34576
10:09:55|0.34555
10:09:56|0.34552
10:09:57|0.34563
10:09:58|0.34548
10:09:59|0.34567
10:10:00|0.34576
10:10:01|0.34578
10:10:03|0.34557
10:10:03|0.34549
10:10:04|0.3455
10:10:05|0.34548
10:10:07|0.34549
10:10:07|0.34541
10:10:08|0.34537
10:10:09|0.34504
10:10:10|0.34484
10:10:11|0.34501
10:10:12|0.34481
10:10:13|0.34438
10:10:14|0.34408
10:10:15|0.34381
10:10:16|0.34375
10:10:17|0.34404
10:10:18|0.34362
10:10:20|0.34381
10:10:20|0.34353
10:10:22|0.34358
10:10:22|0.3437
10:10:23|0.34341
10:10:24|0.34344
10:10:26|0.3436
10:10:27|0.3436
10:10:28|0.34352
10:10:30|0.34346
10:10:30|0.34348
10:10:31|0.34343
10:10:33|0.34344
10:10:34|0.34416
10:10:35|0.34401
10:10:36|0.34381
10:10:37|0.34381
10:10:38|0.34358
10:10:39|0.34358
10:10:40|0.344
10:10:41|0.34401
10:10:42|0.34422
10:10:43|0.34422
10:10:44|0.34419
10:10:45|0.34419
10:10:46|0.34413
10:10:47|0.34428
10:10:48|0.34402
10:10:49|0.34421
10:10:50|0.34413
10:10:51|0.34429
10:10:52|0.34447
10:10:53|0.34447
10:10:54|0.34429
10:10:55|0.34467
10:10:56|0.34467
10:10:57|0.34448
10:10:59|0.34459
10:10:59|0.34451
10:11:01|0.3446
10:11:01|0.34453
10:11:04|0.34467
10:11:04|0.34479
10:11:05|0.34478
10:11:06|0.34431
10:11:07|0.34403
10:11:08|0.34413
10:11:09|0.34407
10:11:10|0.34401
10:11:11|0.34386
10:11:12|0.34384
10:11:13|0.34384
10:11:14|0.34359
10:11:15|0.34378
10:11:16|0.34384
10:11:17|0.34384
10:11:18|0.34384
10:11:19|0.34383
10:11:20|0.34377
10:11:21|0.34377
10:11:22|0.34377
10:11:23|0.34384
10:11:24|0.34384
10:11:25|0.3438
10:11:26|0.34384
10:11:28|0.34381
10:11:29|0.34381
10:11:30|0.34384
10:11:31|0.34377
10:11:32|0.34377
10:11:33|0.34368
10:11:34|0.34375
10:11:35|0.34375
10:11:36|0.34384
10:11:37|0.3443
10:11:38|0.34435
10:11:39|0.34463
10:11:40|0.34437
10:11:41|0.34427
10:11:42|0.34418
10:11:43|0.34405
10:11:44|0.34405
10:11:45|0.34405
10:11:46|0.34405
10:11:47|0.34395
10:11:48|0.34395
10:11:49|0.34388
10:11:50|0.34388
10:11:51|0.34404
10:11:52|0.34404
10:11:53|0.34404
10:11:54|0.34395
10:11:55|0.34395
10:11:56|0.34395
10:11:57|0.34374
10:11:58|0.34376
10:11:59|0.34383
10:12:01|0.34371
10:12:01|0.34371
10:12:02|0.34383
10:12:03|0.34379
10:12:04|0.34386
10:12:05|0.34383
10:12:06|0.34395
10:12:08|0.34391
10:12:08|0.3439
10:12:09|0.34398
10:12:10|0.34398
10:12:11|0.34394
10:12:12|0.3439
10:12:13|0.34394
10:12:14|0.34394
10:12:15|0.34394
10:12:16|0.34394
10:12:17|0.34394
10:12:18|0.34394
10:12:19|0.34398
10:12:20|0.34398
10:12:21|0.34398
10:12:22|0.34395
10:12:23|0.34395
10:12:24|0.34394
10:12:25|0.34394
10:12:26|0.34394
10:12:28|0.34394
10:12:29|0.344
10:12:30|0.3439
10:12:32|0.34376
10:12:33|0.34376
10:12:34|0.34394
10:12:35|0.34391
10:12:36|0.34389
10:12:37|0.34377
10:12:38|0.34391
10:12:39|0.34389
10:12:40|0.34405
10:12:41|0.34399
10:12:42|0.34389
10:12:43|0.34389
10:12:44|0.34397
10:12:45|0.34397
10:12:46|0.34397
10:12:47|0.34397
10:12:48|0.34404
10:12:49|0.34404
10:12:50|0.34389
10:12:51|0.34389
10:12:52|0.34405
10:12:53|0.34405
10:12:54|0.3441
10:12:55|0.34429
10:12:56|0.34416
10:12:57|0.34428
10:12:58|0.34428
10:12:59|0.34428
10:13:00|0.34433
10:13:01|0.34433
10:13:02|0.3443
10:13:03|0.34431
10:13:04|0.34428
10:13:05|0.34437
10:13:06|0.34447
10:13:07|0.34447
10:13:08|0.34447
10:13:09|0.34464
10:13:10|0.34507
10:13:11|0.34507
10:13:12|0.34531
10:13:13|0.34531
10:13:14|0.34544
10:13:15|0.34536
10:13:16|0.34536
10:13:17|0.34536
10:13:18|0.3455
10:13:19|0.34556
10:13:20|0.3455
10:13:21|0.3458
10:13:22|0.34563
10:13:23|0.34589
10:13:24|0.34568
10:13:25|0.34576
10:13:26|0.34566
10:13:27|0.34584
10:13:28|0.34584
10:13:30|0.34576
10:13:30|0.34577
10:13:32|0.34587
10:13:32|0.34592
10:13:34|0.34592
10:13:35|0.34614
10:13:36|0.3461
10:13:37|0.34618
10:13:38|0.3461
10:13:39|0.34599
10:13:39|0.34599
10:13:41|0.34613
10:13:42|0.34638
10:13:43|0.34641
10:13:44|0.34635
10:13:45|0.34651
10:13:46|0.34651
10:13:47|0.34648
10:13:48|0.34646
10:13:49|0.34651
10:13:50|0.34651
10:13:51|0.34636
10:13:52|0.34656
10:13:53|0.34643
10:13:54|0.34643
10:13:55|0.34584
10:13:56|0.34584
10:13:57|0.34578
10:13:58|0.34577
10:13:59|0.34584
10:14:00|0.34609
10:14:01|0.34614
10:14:02|0.34614
10:14:03|0.34614
10:14:04|0.34624
10:14:05|0.34614
10:14:06|0.34614
10:14:07|0.34614
10:14:08|0.34626
10:14:09|0.34626
10:14:10|0.34625
10:14:11|0.34609
10:14:12|0.34626
10:14:13|0.34632
10:14:14|0.34632
10:14:15|0.34633
10:14:16|0.34642
10:14:17|0.34642
10:14:18|0.34642
10:14:19|0.34639
10:14:20|0.34642
10:14:21|0.34633
10:14:22|0.34607
10:14:23|0.34605
10:14:24|0.34615
10:14:25|0.34614
10:14:26|0.34614
10:14:27|0.34609
10:14:28|0.34609
10:14:29|0.34609
10:14:30|0.34611
10:14:32|0.34629
10:14:33|0.34629
10:14:34|0.34648
10:14:35|0.34648
10:14:36|0.34648
10:14:37|0.34647
10:14:37|0.34641
10:14:39|0.34639
10:14:40|0.34639
10:14:41|0.34619
10:14:42|0.34625
10:14:43|0.34624
10:14:44|0.34633
10:14:45|0.34633
10:14:46|0.34639
10:14:46|0.34639
10:14:48|0.34639
10:14:49|0.34647
10:14:50|0.34647
10:14:51|0.34647
10:14:52|0.34647
10:14:53|0.34643
10:14:54|0.34643
10:14:55|0.34647
10:14:56|0.34647
10:14:57|0.34647
10:14:58|0.34647
10:14:59|0.34646
10:15:00|0.34652
10:15:00|0.34628
10:15:02|0.34633
10:15:03|0.34648
10:15:04|0.34639
10:15:05|0.34632
10:15:06|0.3462
10:15:07|0.34624
10:15:08|0.34622
10:15:09|0.34617
10:15:09|0.34627
10:15:10|0.34612
10:15:12|0.34625
10:15:12|0.34624
10:15:14|0.34624
10:15:15|0.34623
10:15:16|0.34623
10:15:16|0.34616
10:15:18|0.34616
10:15:19|0.34637
10:15:20|0.34611
10:15:21|0.34611
10:15:22|0.34615
10:15:23|0.34614
10:15:23|0.34612
10:15:24|0.34623
10:15:26|0.34623
10:15:26|0.3461
10:15:28|0.34623
10:15:28|0.34623
10:15:30|0.34623
10:15:31|0.34622
10:15:32|0.34618
10:15:34|0.34627
10:15:34|0.34627
10:15:35|0.34622
10:15:36|0.34622
10:15:38|0.34607
10:15:38|0.34607
10:15:40|0.34611
10:15:40|0.34611
10:15:42|0.34567
10:15:43|0.34556
10:15:44|0.34563
10:15:45|0.34568
10:15:46|0.34568
10:15:47|0.34544
10:15:48|0.34554
10:15:49|0.34552
10:15:50|0.34549
10:15:51|0.34545
10:15:52|0.34545
10:15:53|0.34556
10:15:54|0.34563
10:15:55|0.34561
10:15:56|0.34547
10:15:57|0.34572
10:15:58|0.34572
10:15:59|0.34572
10:16:00|0.34568
10:16:01|0.34551
10:16:02|0.34541
10:16:03|0.34522
10:16:04|0.3453
10:16:05|0.3455
10:16:06|0.34548
10:16:07|0.34541
10:16:08|0.34537
10:16:09|0.34543
10:16:10|0.34549
10:16:11|0.34544
10:16:12|0.34544
10:16:13|0.34543
10:16:14|0.34543
10:16:15|0.34543
10:16:16|0.34534
10:16:17|0.34535
10:16:18|0.34535
10:16:19|0.34534
10:16:20|0.34534
10:16:22|0.34534
10:16:22|0.34528
10:16:23|0.34528
10:16:24|0.34528
10:16:25|0.34534
10:16:26|0.34534
10:16:27|0.34534
10:16:28|0.34541
10:16:29|0.34541
10:16:30|0.34541
10:16:32|0.3455
10:16:33|0.34579
10:16:34|0.346
10:16:35|0.34598
10:16:36|0.346
10:16:38|0.3461
10:16:38|0.3461
10:16:39|0.34616
10:16:41|0.346
10:16:42|0.346
10:16:43|0.34601
10:16:44|0.34601
10:16:45|0.34601
10:16:45|0.34601
10:16:47|0.346
10:16:48|0.34618
10:16:49|0.34637
10:16:50|0.34623
10:16:51|0.34623
10:16:52|0.3463
10:16:53|0.3463
10:16:53|0.3463
10:16:55|0.34647
10:16:56|0.34667
10:16:57|0.34688
10:16:58|0.34717
10:16:59|0.34724
10:17:00|0.34704
10:17:01|0.34723
10:17:02|0.34732
10:17:03|0.34735
10:17:04|0.34752
10:17:05|0.34761
10:17:05|0.34748
10:17:07|0.34755
10:17:08|0.34742
10:17:09|0.34736
10:17:10|0.34737
10:17:11|0.34742
10:17:12|0.3477
10:17:13|0.34769
10:17:13|0.34774
10:17:15|0.34776
10:17:16|0.34776
10:17:17|0.34777
10:17:18|0.34779
10:17:19|0.34773
10:17:20|0.34774
10:17:21|0.34774
10:17:22|0.34783
10:17:23|0.34788
10:17:24|0.34784
10:17:25|0.34793
10:17:25|0.34795
10:17:27|0.34771
10:17:28|0.34775
10:17:29|0.34743
10:17:30|0.34754
10:17:31|0.34732
10:17:32|0.34726
10:17:34|0.34715
10:17:35|0.3475
10:17:36|0.34752
10:17:37|0.34752
10:17:38|0.34767
10:17:39|0.34752
10:17:40|0.34762
10:17:41|0.34768
10:17:42|0.34766
10:17:44|0.34768
10:17:44|0.34757
10:17:45|0.34757
10:17:46|0.34757
10:17:47|0.34769
10:17:48|0.34769
10:17:49|0.34791
10:17:50|0.34788
10:17:51|0.34778
10:17:52|0.34749
10:17:53|0.34772
10:17:54|0.34772
10:17:55|0.34772
10:17:56|0.3477
10:17:57|0.34779
10:17:58|0.348
10:17:59|0.34781
10:18:00|0.34795
10:18:01|0.348
10:18:02|0.34796
10:18:03|0.34788
10:18:04|0.34785
10:18:05|0.3477
10:18:06|0.34771
10:18:07|0.34748
10:18:08|0.34749
10:18:09|0.34752
10:18:10|0.34756
10:18:11|0.34777
10:18:12|0.34787
10:18:13|0.34787
10:18:14|0.34777
10:18:15|0.34751
10:18:16|0.34752
10:18:17|0.34755
10:18:18|0.34735
10:18:19|0.34751
10:18:20|0.34759
10:18:21|0.34745
10:18:22|0.34754
10:18:23|0.34772
10:18:24|0.34745
10:18:25|0.34745
10:18:26|0.34703
10:18:27|0.34717
10:18:28|0.34702
10:18:29|0.34714
10:18:30|0.34715
10:18:32|0.34709
10:18:32|0.34713
10:18:34|0.34716
10:18:35|0.34715
10:18:36|0.34711
10:18:37|0.34714
10:18:38|0.34699
10:18:39|0.34715
10:18:40|0.34715
10:18:40|0.34715
10:18:42|0.34706
10:18:43|0.34693
10:18:44|0.34675
10:18:45|0.34682
10:18:46|0.34657
10:18:47|0.347
10:18:48|0.34672
10:18:49|0.34668
10:18:50|0.34698
10:18:51|0.3469
10:18:53|0.34654
10:18:53|0.34654
10:18:54|0.34677
10:18:55|0.34665
10:18:56|0.34664
10:18:57|0.34689
10:18:58|0.34677
10:18:59|0.34665
10:19:00|0.34665
10:19:01|0.34682
10:19:02|0.34671
10:19:03|0.3467
10:19:05|0.34665
10:19:05|0.34623
10:19:06|0.34657
10:19:08|0.34666
10:19:09|0.34649
10:19:10|0.34675
10:19:11|0.34666
10:19:12|0.34676
10:19:13|0.3469
10:19:14|0.34703
10:19:15|0.34699
10:19:17|0.34692
10:19:17|0.34692
10:19:18|0.34696
10:19:19|0.34694
10:19:20|0.34665
10:19:21|0.34696
10:19:22|0.34696
10:19:23|0.34696
10:19:24|0.34682
10:19:25|0.34673
10:19:26|0.34692
10:19:27|0.34696
10:19:28|0.34696
10:19:29|0.3469
10:19:30|0.3469
10:19:31|0.34699
10:19:32|0.34699
10:19:33|0.34702
10:19:35|0.34646
10:19:36|0.34687
10:19:37|0.34665
10:19:39|0.34676
10:19:39|0.34664
10:19:41|0.3469
10:19:42|0.34647
10:19:43|0.34632
10:19:44|0.3462
10:19:45|0.34623
10:19:46|0.34634
10:19:47|0.3464
10:19:48|0.34658
10:19:49|0.34658
10:19:49|0.34658
10:19:51|0.34658
10:19:52|0.34658
10:19:53|0.34654
10:19:54|0.34657
10:19:55|0.34661
10:19:56|0.34658
10:19:57|0.34658
10:19:58|0.34662
10:19:59|0.34664
10:20:00|0.34664
10:20:01|0.34664
10:20:02|0.3468
10:20:04|0.3468
10:20:05|0.3468
10:20:06|0.34686
10:20:07|0.34696
10:20:08|0.34696
10:20:09|0.34693
10:20:10|0.3471
10:20:11|0.34705
10:20:12|0.34703
10:20:13|0.34703
10:20:14|0.34701
10:20:15|0.34692
10:20:16|0.34692
10:20:17|0.34682
10:20:18|0.34682
10:20:19|0.3468
10:20:20|0.3468
10:20:21|0.3468
10:20:22|0.34698
10:20:23|0.34697
10:20:24|0.34684
10:20:25|0.34684
10:20:26|0.34698
10:20:27|0.34705
10:20:28|0.3471
10:20:29|0.347
10:20:30|0.347
10:20:31|0.3469
10:20:32|0.34744
10:20:33|0.3475
10:20:34|0.3475
10:20:36|0.34741
10:20:37|0.34744
10:20:38|0.34734
10:20:40|0.34734
10:20:40|0.34734
10:20:42|0.34737
10:20:43|0.34743
10:20:43|0.34731
10:20:44|0.34733
10:20:45|0.34728
10:20:46|0.34744
10:20:48|0.34734
10:20:49|0.34734
10:20:49|0.34734
10:20:51|0.34733
10:20:52|0.34733
10:20:53|0.34733
10:20:53|0.34747
10:20:55|0.34728
10:20:56|0.3474
10:20:56|0.34739
10:20:58|0.3473
10:20:58|0.34724
10:21:00|0.34724
10:21:00|0.34724
10:21:02|0.34716
10:21:03|0.34711
10:21:04|0.34705
10:21:05|0.34726
10:21:06|0.34726
10:21:07|0.34717
10:21:08|0.34717
10:21:09|0.3471
10:21:10|0.3471
10:21:11|0.3471
10:21:12|0.3471
10:21:13|0.34718
10:21:14|0.34716
10:21:15|0.34716
10:21:16|0.34716
10:21:17|0.34716
10:21:18|0.347
10:21:19|0.34706
10:21:20|0.34715
10:21:21|0.34715
10:21:22|0.347
10:21:23|0.34644
10:21:24|0.34674
10:21:25|0.34687
10:21:26|0.34687
10:21:27|0.34685
10:21:28|0.3469
10:21:29|0.34682
10:21:30|0.347
10:21:31|0.34699
10:21:32|0.347
10:21:33|0.347
10:21:34|0.34717
10:21:35|0.34708
10:21:36|0.34706
10:21:38|0.34706
10:21:39|0.34709
10:21:40|0.3471
10:21:41|0.3471
10:21:42|0.34705
10:21:43|0.34705
10:21:44|0.34697
10:21:45|0.34692
10:21:47|0.34692
10:21:47|0.34692
10:21:49|0.34692
10:21:49|0.34693
10:21:50|0.34693
10:21:52|0.34699
10:21:52|0.34703
10:21:53|0.34724
10:21:54|0.34692
10:21:55|0.34692
10:21:56|0.34692
10:21:57|0.34692
10:21:58|0.34692
10:21:59|0.34693
10:22:00|0.34693
10:22:01|0.34693
10:22:02|0.34693
10:22:03|0.34715
10:22:04|0.34709
10:22:05|0.34709
10:22:07|0.347
10:22:07|0.347
10:22:08|0.34708
10:22:10|0.34708
10:22:10|0.34708
10:22:11|0.34706
10:22:12|0.34707
10:22:13|0.34713
10:22:14|0.34713
10:22:15|0.34713
10:22:16|0.34718
10:22:17|0.34718
10:22:18|0.34718
10:22:19|0.34693
10:22:20|0.34666
10:22:21|0.34685
10:22:22|0.34668
10:22:23|0.34663
10:22:24|0.34676
10:22:25|0.34667
10:22:26|0.34667
10:22:27|0.34677
10:22:28|0.34675
10:22:29|0.34677
10:22:31|0.34677
10:22:31|0.34677
10:22:32|0.34682
10:22:33|0.34682
10:22:34|0.34657
10:22:35|0.34643
10:22:36|0.34624
10:22:38|0.34615
10:22:39|0.34619
10:22:41|0.34612
10:22:41|0.34613
10:22:42|0.346
10:22:43|0.34613
10:22:44|0.3461
10:22:45|0.3461
10:22:46|0.3461
10:22:47|0.34626
10:22:48|0.34599
10:22:49|0.34599
10:22:51|0.34599
10:22:52|0.34589
10:22:53|0.34596
10:22:54|0.34594
10:22:55|0.34594
10:22:56|0.34594
10:22:57|0.34594
10:22:58|0.34578
10:22:59|0.34595
10:22:59|0.34595
10:23:01|0.34598
10:23:02|0.34583
10:23:03|0.34599
10:23:03|0.346
10:23:04|0.34599
10:23:06|0.34599
10:23:06|0.34599
10:23:08|0.34599
10:23:08|0.34576
10:23:10|0.34577
10:23:11|0.34577
10:23:12|0.34584
10:23:13|0.34584
10:23:13|0.34575
10:23:15|0.34584
10:23:15|0.346
10:23:17|0.34576
10:23:17|0.34588
10:23:19|0.34599
10:23:20|0.34599
10:23:21|0.34599
10:23:22|0.34598
10:23:23|0.34652
10:23:24|0.34652
10:23:25|0.34652
10:23:26|0.34649
10:23:27|0.34692
10:23:28|0.34692
10:23:29|0.34696
10:23:30|0.34696
10:23:31|0.34696
10:23:32|0.34696
10:23:33|0.34696
10:23:34|0.34696
10:23:35|0.34696
10:23:36|0.34689
10:23:37|0.34696
10:23:38|0.34691
10:23:39|0.34691
10:23:41|0.34691
10:23:41|0.34691
10:23:43|0.34685
10:23:44|0.34666
10:23:45|0.34674
10:23:46|0.34669
10:23:47|0.34678
10:23:48|0.3473
10:23:50|0.3473
10:23:50|0.34733
10:23:52|0.34746
10:23:53|0.34746
10:23:53|0.34746
10:23:54|0.34732
10:23:56|0.34732
10:23:56|0.3474
10:23:58|0.3474
10:23:58|0.3473
10:24:00|0.34735
10:24:00|0.34739
10:24:02|0.34739
10:24:03|0.3474
10:24:04|0.34716
10:24:05|0.34746
10:24:06|0.34746
10:24:07|0.34747
10:24:08|0.34747
10:24:09|0.34747
10:24:10|0.34745
10:24:11|0.34745
10:24:12|0.34745
10:24:13|0.34745
10:24:14|0.34742
10:24:15|0.34742
10:24:16|0.34736
10:24:17|0.34736
10:24:18|0.34713
10:24:19|0.34713
10:24:20|0.3478
10:24:21|0.34809
10:24:22|0.34788
10:24:23|0.34804
10:24:24|0.34807
10:24:25|0.34807
10:24:26|0.34808
10:24:27|0.3481
10:24:28|0.34785
10:24:29|0.34785
10:24:30|0.34805
10:24:31|0.34783
10:24:32|0.34782
10:24:33|0.34781
10:24:34|0.34781
10:24:35|0.34787
10:24:36|0.34764
10:24:37|0.34755
10:24:38|0.34764
10:24:39|0.34764
10:24:41|0.34751
10:24:42|0.34745
10:24:43|0.34745
10:24:43|0.34745
10:24:45|0.34719
10:24:46|0.34733
10:24:47|0.34733
10:24:48|0.34734
10:24:49|0.34734
10:24:51|0.34741
10:24:51|0.34744
10:24:52|0.34772
10:24:53|0.34772
10:24:54|0.34772
10:24:55|0.34772
10:24:56|0.34774
10:24:57|0.3477
10:24:58|0.3477
10:24:59|0.34787
10:25:00|0.34754
10:25:01|0.34754
10:25:03|0.34761
10:25:03|0.34761
10:25:04|0.34753
10:25:05|0.34753
10:25:07|0.34763
10:25:08|0.34765
10:25:08|0.34765
10:25:09|0.34765
10:25:11|0.34764
10:25:11|0.34766
10:25:12|0.34765
10:25:14|0.34765
10:25:15|0.34754
10:25:15|0.34761
10:25:17|0.34761
10:25:17|0.3476
10:25:19|0.3475
10:25:20|0.34759
10:25:21|0.34746
10:25:22|0.34745
10:25:22|0.34745
10:25:24|0.34749
10:25:25|0.34749
10:25:26|0.34749
10:25:27|0.34759
10:25:27|0.34752
10:25:29|0.34763
10:25:30|0.34763
10:25:31|0.34763
10:25:32|0.34765
10:25:33|0.34771
10:25:33|0.3478
10:25:34|0.34789
10:25:35|0.34786
10:25:37|0.34786
10:25:38|0.34776
10:25:39|0.34772
10:25:40|0.34769
10:25:41|0.34772
10:25:42|0.34768
10:25:44|0.34778
10:25:45|0.34778
10:25:46|0.34789
10:25:47|0.34787
10:25:49|0.34778
10:25:49|0.34775
10:25:50|0.34786
10:25:51|0.34786
10:25:52|0.34789
10:25:53|0.34789
10:25:54|0.34789
10:25:55|0.34787
10:25:56|0.34791
10:25:57|0.34794
10:25:58|0.34798
10:25:59|0.34798
10:26:00|0.34801
10:26:01|0.34803
10:26:02|0.34803
10:26:03|0.34803
10:26:04|0.3481
10:26:05|0.3481
10:26:06|0.34803
10:26:07|0.34803
10:26:08|0.34817
10:26:10|0.34822
10:26:10|0.34822
10:26:11|0.34803
10:26:12|0.34795
10:26:13|0.348
10:26:14|0.3481
10:26:15|0.3481
10:26:16|0.34798
10:26:17|0.348
10:26:18|0.348
10:26:19|0.34806
10:26:20|0.34768
10:26:21|0.34779
10:26:22|0.34781
10:26:23|0.34777
10:26:24|0.34777
10:26:25|0.34777
10:26:26|0.34777
10:26:27|0.34785
10:26:28|0.34801
10:26:29|0.34792
10:26:30|0.34801
10:26:31|0.34806
10:26:32|0.34806
10:26:34|0.34806
10:26:35|0.34806
10:26:36|0.34803
10:26:36|0.3481
10:26:37|0.3481
10:26:39|0.34807
10:26:40|0.34806
10:26:40|0.3481
10:26:42|0.3481
10:26:43|0.34838
10:26:44|0.3482
10:26:46|0.34813
10:26:47|0.34827
10:26:48|0.34817
10:26:49|0.34827
10:26:50|0.3484
10:26:51|0.34822
10:26:53|0.34821
10:26:53|0.34832
10:26:54|0.34836
10:26:55|0.34836
10:26:56|0.34807
10:26:57|0.34839
10:26:58|0.34814
10:26:59|0.34824
10:27:00|0.34826
10:27:01|0.34822
10:27:02|0.34822
10:27:03|0.34832
10:27:04|0.34831
10:27:05|0.34804
10:27:06|0.34824
10:27:07|0.34824
10:27:08|0.34817
10:27:09|0.34817
10:27:10|0.34838
10:27:11|0.3484
10:27:12|0.34813
10:27:14|0.3482
10:27:15|0.3482
10:27:15|0.3482
10:27:17|0.3483
10:27:18|0.34812
10:27:18|0.34812
10:27:20|0.34812
10:27:20|0.34821
10:27:21|0.34806
10:27:22|0.34827
10:27:24|0.34803
10:27:25|0.34804
10:27:26|0.34804
10:27:26|0.34801
10:27:27|0.34826
10:27:28|0.34828
10:27:30|0.34822
10:27:30|0.34822
10:27:31|0.34831
10:27:32|0.34858
10:27:33|0.34871
10:27:34|0.34861
10:27:35|0.34851
10:27:37|0.34831
10:27:37|0.3483
10:27:38|0.34816
10:27:40|0.34849
10:27:40|0.34861
10:27:42|0.34864
10:27:43|0.3487
10:27:45|0.34871
10:27:46|0.34867
10:27:47|0.34862
10:27:48|0.34849
10:27:48|0.34849
10:27:50|0.34899
10:27:51|0.34878
10:27:52|0.34878
10:27:53|0.34889
10:27:54|0.34889
10:27:55|0.34883
10:27:57|0.34849
10:27:57|0.34849
10:27:58|0.34848
10:27:59|0.34848
10:28:00|0.34849
10:28:01|0.34849
10:28:02|0.34882
10:28:03|0.34801
10:28:04|0.34801
10:28:05|0.34802
10:28:06|0.34805
10:28:07|0.34803
10:28:08|0.34745
10:28:09|0.34731
10:28:10|0.34731
10:28:11|0.34735
10:28:12|0.34735
10:28:13|0.34736
10:28:14|0.34734
10:28:15|0.34758
10:28:17|0.34759
10:28:17|0.34754
10:28:18|0.34746
10:28:19|0.34746
10:28:20|0.34745
10:28:21|0.34745
10:28:22|0.34745
10:28:24|0.3474
10:28:25|0.3474
10:28:25|0.34741
10:28:27|0.34741
10:28:27|0.34768
10:28:28|0.34801
10:28:29|0.34766
10:28:31|0.34791
10:28:32|0.34791
10:28:32|0.34784
10:28:34|0.34784
10:28:35|0.34811
10:28:35|0.34768
10:28:36|0.34772
10:28:37|0.34785
10:28:39|0.34789
10:28:40|0.3479
10:28:41|0.3479
10:28:42|0.34766
10:28:43|0.34768
10:28:45|0.34755
10:28:45|0.34755
10:28:47|0.34794
10:28:48|0.34799
10:28:48|0.34772
10:28:50|0.34784
10:28:51|0.34784
10:28:52|0.34784
10:28:53|0.34756
10:28:54|0.34756
10:28:55|0.34756
10:28:56|0.34763
10:28:57|0.34763
10:28:59|0.34777
10:28:59|0.34776
10:29:00|0.3477
10:29:01|0.34781
10:29:02|0.34789
10:29:03|0.34789
10:29:04|0.34789
10:29:05|0.34789
10:29:06|0.34816
10:29:07|0.34815
10:29:08|0.3483
10:29:09|0.34836
10:29:10|0.34849
10:29:11|0.34849
10:29:12|0.34849
10:29:14|0.34842
10:29:14|0.34849
10:29:16|0.34845
10:29:17|0.34832
10:29:18|0.34826
10:29:19|0.34826
10:29:19|0.34826
10:29:21|0.34826
10:29:21|0.34826
10:29:23|0.34826
10:29:23|0.34826
10:29:24|0.34818
10:29:25|0.34816
10:29:27|0.34816
10:29:28|0.34816
10:29:29|0.34816
10:29:29|0.34816
10:29:31|0.34825
10:29:32|0.34825
10:29:33|0.3482
10:29:34|0.34787
10:29:35|0.3478
10:29:36|0.34781
10:29:37|0.34781
10:29:38|0.3479
10:29:39|0.34805
10:29:40|0.34795
10:29:41|0.34795
10:29:41|0.34801
10:29:43|0.34801
10:29:44|0.34805
10:29:45|0.3481
10:29:47|0.3481
10:29:48|0.3481
10:29:49|0.3478
10:29:50|0.3478
10:29:52|0.3478
10:29:52|0.34807
10:29:53|0.34781
10:29:54|0.34799
10:29:55|0.348
10:29:56|0.34792
10:29:57|0.34792
10:29:59|0.34792
10:29:59|0.34792
10:30:00|0.34795
10:30:01|0.34793
10:30:03|0.34791
10:30:04|0.34795
10:30:05|0.34795
10:30:06|0.34795
10:30:06|0.34797
10:30:08|0.34797
10:30:09|0.34797
10:30:10|0.34782
10:30:11|0.34788
10:30:12|0.34788
10:30:13|0.34789
10:30:14|0.34789
10:30:15|0.34781
10:30:16|0.34781
10:30:17|0.34782
10:30:17|0.34784
10:30:19|0.34786
10:30:20|0.34786
10:30:21|0.34797
10:30:21|0.34787
10:30:23|0.34781
10:30:24|0.34787
10:30:24|0.34787
10:30:26|0.34787
10:30:27|0.34787
10:30:27|0.34788
10:30:29|0.34788
10:30:30|0.34788
10:30:31|0.348
10:30:32|0.34796
10:30:33|0.34796
10:30:34|0.34796
10:30:34|0.34789
10:30:35|0.34789
10:30:37|0.34789
10:30:38|0.34781
10:30:39|0.34781
10:30:40|0.34781
10:30:41|0.34781
10:30:42|0.34781
10:30:43|0.34788
10:30:44|0.34788
10:30:45|0.34788
10:30:46|0.3478
10:30:48|0.34766
10:30:48|0.34773
10:30:50|0.34773
10:30:51|0.34773
10:30:52|0.34773
10:30:53|0.34773
10:30:55|0.34772
10:30:55|0.34772
10:30:57|0.34771
10:30:57|0.34771
10:30:58|0.34772
10:30:59|0.3477
10:31:01|0.34776
10:31:02|0.34776
10:31:03|0.34767
10:31:04|0.34767
10:31:05|0.3477
10:31:06|0.34766
10:31:07|0.34766
10:31:08|0.34766
10:31:09|0.34751
10:31:10|0.34752
10:31:11|0.34752
10:31:12|0.34733
10:31:13|0.34733
10:31:14|0.34733
10:31:15|0.34722
10:31:16|0.3475
10:31:17|0.3475
10:31:19|0.3475
10:31:19|0.3475
10:31:20|0.34721
10:31:21|0.34727
10:31:22|0.34727
10:31:23|0.34727
10:31:24|0.34707
10:31:25|0.3474
10:31:26|0.34727
10:31:27|0.34718
10:31:28|0.34726
10:31:29|0.34727
10:31:30|0.34728
10:31:31|0.34727
10:31:32|0.34719
10:31:33|0.3475
10:31:34|0.34754
10:31:35|0.34724
10:31:36|0.34749
10:31:37|0.34749
10:31:38|0.34749
10:31:39|0.34731
10:31:41|0.34731
10:31:41|0.34731
10:31:42|0.34736
10:31:43|0.34735
10:31:44|0.34766
10:31:45|0.34795
10:31:46|0.34808
10:31:48|0.34801
10:31:48|0.34802
10:31:50|0.34807
10:31:51|0.34807
10:31:52|0.34797
10:31:53|0.34746
10:31:55|0.34746
10:31:55|0.34746
10:31:57|0.34745
10:31:57|0.34745
10:31:59|0.34772
10:32:00|0.34759
10:32:01|0.34759
10:32:02|0.34759
10:32:03|0.34759
10:32:03|0.34765
10:32:04|0.34765
10:32:05|0.34765
10:32:07|0.34761
10:32:08|0.34758
10:32:09|0.34759
10:32:10|0.34759
10:32:11|0.34778
10:32:12|0.34778
10:32:13|0.34796
10:32:14|0.34796
10:32:14|0.34796
10:32:16|0.34792
10:32:17|0.34785
10:32:17|0.34785
10:32:19|0.34785
10:32:20|0.34787
10:32:21|0.34785
10:32:21|0.34759
10:32:23|0.34777
10:32:24|0.34777
10:32:25|0.34745
10:32:26|0.34745
10:32:26|0.34736
10:32:28|0.34736
10:32:28|0.34746
10:32:30|0.34754
10:32:31|0.34755
10:32:31|0.34755
10:32:33|0.34747
10:32:33|0.34747
10:32:35|0.34746
10:32:36|0.3475
10:32:37|0.3475
10:32:37|0.34744
10:32:38|0.34757
10:32:40|0.34757
10:32:40|0.34751
10:32:42|0.34744
10:32:43|0.34744
10:32:44|0.34744
10:32:45|0.3473
10:32:46|0.3473
10:32:46|0.34742
10:32:47|0.34736
10:32:49|0.3473
10:32:50|0.3473
10:32:52|0.3473
10:32:53|0.34722
10:32:54|0.34722
10:32:55|0.3472
10:32:56|0.34723
10:32:58|0.34719
10:32:58|0.34705
10:32:59|0.34726
10:33:00|0.34726
10:33:01|0.34726
10:33:02|0.34711
10:33:03|0.34711
10:33:04|0.34711
10:33:05|0.34703
10:33:06|0.34703
10:33:07|0.34721
10:33:08|0.34721
10:33:09|0.34721
10:33:10|0.34704
10:33:11|0.34704
10:33:12|0.3472
10:33:13|0.34703
10:33:14|0.3472
10:33:15|0.3472
10:33:16|0.34701
10:33:17|0.347
10:33:18|0.347
10:33:19|0.347
10:33:20|0.34675
10:33:21|0.34674
10:33:22|0.34693
10:33:23|0.34685
10:33:24|0.34667
10:33:25|0.34667
10:33:26|0.34667
10:33:27|0.34667
10:33:28|0.3469
10:33:29|0.3469
10:33:30|0.3469
10:33:31|0.3469
10:33:32|0.3469
10:33:33|0.3469
10:33:34|0.34664
10:33:35|0.34676
10:33:36|0.34652
10:33:37|0.34659
10:33:38|0.34665
10:33:40|0.34652
10:33:40|0.34655
10:33:41|0.34654
10:33:42|0.34656
10:33:43|0.34672
10:33:44|0.34672
10:33:45|0.34656
10:33:46|0.34656
10:33:47|0.34656
10:33:49|0.34634
10:33:50|0.34634
10:33:51|0.34632
10:33:52|0.34614
10:33:53|0.34616
10:33:54|0.346
10:33:55|0.34607
10:33:56|0.34581
10:33:58|0.34566
10:33:59|0.34566
10:34:00|0.3457
10:34:01|0.3457
10:34:02|0.34571
10:34:02|0.34596
10:34:04|0.34558
10:34:05|0.3457
10:34:06|0.3457
10:34:07|0.3457
10:34:08|0.34537
10:34:10|0.34543
10:34:10|0.34588
10:34:11|0.34566
10:34:12|0.34579
10:34:13|0.34551
10:34:14|0.3455
10:34:15|0.3457
10:34:16|0.3455
10:34:17|0.3455
10:34:18|0.34569
10:34:19|0.34569
10:34:20|0.34573
10:34:21|0.34563
10:34:22|0.34574
10:34:23|0.3458
10:34:24|0.34578
10:34:25|0.34578
10:34:26|0.34581
10:34:27|0.34618
10:34:28|0.34634
10:34:29|0.34636
10:34:30|0.34661
10:34:31|0.34664
10:34:33|0.34659
10:34:33|0.3467
10:34:34|0.34687
10:34:35|0.34671
10:34:36|0.34678
10:34:37|0.34677
10:34:38|0.34673
10:34:39|0.34673
10:34:40|0.34639
10:34:41|0.34639
10:34:42|0.3464
10:34:43|0.34623
10:34:45|0.34666
10:34:45|0.34662
10:34:46|0.34662
10:34:47|0.3467
10:34:49|0.3467
10:34:50|0.34653
10:34:51|0.34653
10:34:51|0.34653
10:34:52|0.34653
10:34:54|0.34669
10:34:56|0.34678
10:34:56|0.34678
10:34:57|0.34678
10:34:58|0.34678
10:34:59|0.34674
10:35:00|0.34674
10:35:01|0.34667
10:35:02|0.34667
10:35:03|0.34667
10:35:05|0.34667
10:35:05|0.34667
10:35:07|0.3467
10:35:08|0.3467
10:35:09|0.3467
10:35:10|0.3467
10:35:11|0.3469
10:35:11|0.3472
10:35:12|0.3472
10:35:13|0.34681
10:35:14|0.34681
10:35:15|0.34681
10:35:17|0.34681
10:35:18|0.34681
10:35:19|0.34698
10:35:19|0.34698
10:35:20|0.34698
10:35:21|0.34691
10:35:23|0.34681
10:35:23|0.34682
10:35:25|0.34682
10:35:26|0.34682
10:35:27|0.34682
10:35:28|0.34682
10:35:29|0.34675
10:35:30|0.34698
10:35:30|0.34698
10:35:31|0.34698
10:35:33|0.34694
10:35:34|0.34694
10:35:35|0.34694
10:35:36|0.34673
10:35:37|0.34675
10:35:38|0.34667
10:35:38|0.34689
10:35:40|0.34689
10:35:41|0.34678
10:35:42|0.34668
10:35:42|0.34678
10:35:44|0.34678
10:35:45|0.34678
10:35:45|0.34674
10:35:47|0.34679
10:35:48|0.34679
10:35:49|0.34673
10:35:50|0.34673
10:35:51|0.34673
10:35:53|0.34673
10:35:54|0.3468
10:35:55|0.3468
10:35:56|0.34673
10:35:58|0.34673
10:35:58|0.34673
10:35:59|0.34678
10:36:01|0.34673
10:36:01|0.34673
10:36:02|0.34673
10:36:04|0.34673
10:36:05|0.34674
10:36:05|0.34667
10:36:07|0.34676
10:36:07|0.34668
10:36:09|0.34611
10:36:10|0.34612
10:36:11|0.34629
10:36:12|0.34629
10:36:13|0.34603
10:36:15|0.34603
10:36:15|0.34612
10:36:16|0.34611
10:36:17|0.34611
10:36:18|0.34623
10:36:19|0.34608
10:36:20|0.34608
10:36:21|0.34629
10:36:22|0.34645
10:36:23|0.34636
10:36:24|0.34637
10:36:25|0.34645
10:36:26|0.3465
10:36:27|0.3465
10:36:28|0.34638
10:36:29|0.34638
10:36:30|0.34615
10:36:31|0.34616
10:36:32|0.34616
10:36:33|0.34616
10:36:34|0.34628
10:36:35|0.34622
10:36:36|0.34622
10:36:37|0.3462
10:36:38|0.34658
10:36:39|0.3467
10:36:40|0.34658
10:36:41|0.34662
10:36:42|0.34661
10:36:43|0.34665
10:36:44|0.34666
10:36:45|0.34666
10:36:46|0.34666
10:36:47|0.34666
10:36:48|0.34668
10:36:49|0.34665
10:36:50|0.34653
10:36:52|0.34636
10:36:53|0.34657
10:36:54|0.34657
10:36:55|0.34643
10:36:56|0.34643
10:36:57|0.34641
10:36:58|0.3465
10:37:00|0.34653
10:37:00|0.34653
10:37:02|0.34653
10:37:03|0.34637
10:37:04|0.34637
10:37:05|0.34637
10:37:06|0.34649
10:37:07|0.34649
10:37:08|0.34649
10:37:08|0.34649
10:37:10|0.34648
10:37:11|0.34648
10:37:12|0.34665
10:37:14|0.34659
10:37:14|0.34659
10:37:15|0.34685
10:37:16|0.34685
10:37:17|0.34689
10:37:18|0.34691
10:37:19|0.34691
10:37:20|0.34689
10:37:21|0.34689
10:37:22|0.34689
10:37:23|0.34689
10:37:24|0.34689
10:37:25|0.347
10:37:26|0.347
10:37:27|0.34688
10:37:28|0.34688
10:37:30|0.347
10:37:31|0.347
10:37:31|0.34712
10:37:32|0.34712
10:37:33|0.34712
10:37:34|0.34712
10:37:35|0.34711
10:37:36|0.34711
10:37:37|0.34712
10:37:38|0.34717
10:37:40|0.34717
10:37:41|0.34729
10:37:42|0.34718
10:37:42|0.34718
10:37:44|0.34718
10:37:45|0.34718
10:37:46|0.34718
10:37:47|0.34718
10:37:47|0.34725
10:37:48|0.34725
10:37:49|0.34729
10:37:50|0.34729
10:37:51|0.34718
10:37:53|0.34726
10:37:55|0.34726
10:37:56|0.34726
10:37:57|0.34726
10:37:58|0.34726
10:37:59|0.34725
10:38:00|0.34725
10:38:01|0.34729
10:38:02|0.34729
10:38:03|0.34729
10:38:04|0.34729
10:38:05|0.34731
10:38:06|0.34731
10:38:07|0.3473
10:38:08|0.34729
10:38:09|0.34729
10:38:10|0.34735
10:38:11|0.34729
10:38:12|0.34729
10:38:13|0.34729
10:38:14|0.34728
10:38:16|0.34728
10:38:16|0.34736
10:38:17|0.34736
10:38:18|0.34736
10:38:20|0.34728
10:38:21|0.34728
10:38:22|0.34728
10:38:23|0.3472
10:38:23|0.34728
10:38:25|0.34728
10:38:26|0.34727
10:38:27|0.34728
10:38:28|0.3474
10:38:29|0.34738
10:38:29|0.34738
10:38:31|0.34741
10:38:32|0.34741
10:38:33|0.34741
10:38:33|0.34741
10:38:35|0.34741
10:38:36|0.34741
10:38:37|0.34741
10:38:38|0.34741
10:38:39|0.34741
10:38:40|0.34749
10:38:41|0.34749
10:38:42|0.34749
10:38:42|0.34749
10:38:44|0.34749
10:38:45|0.34749
10:38:46|0.34749
10:38:46|0.34749
10:38:48|0.34749
10:38:49|0.3475
10:38:50|0.34751
10:38:51|0.34749
10:38:51|0.34759
10:38:52|0.34759
10:38:54|0.34759
10:38:54|0.34759
10:38:56|0.34779
10:38:57|0.34779
10:38:59|0.34779
10:38:59|0.34788
10:39:00|0.34783
10:39:02|0.34797
10:39:03|0.34797
10:39:04|0.34789
10:39:05|0.34789
10:39:06|0.34819
10:39:07|0.34825
10:39:08|0.34831
10:39:10|0.348
10:39:10|0.34795
10:39:11|0.34818
10:39:12|0.34818
10:39:13|0.34849
10:39:14|0.34849
10:39:15|0.34829
10:39:16|0.3483
10:39:17|0.34845
10:39:18|0.34845
10:39:19|0.34845
10:39:21|0.34846
10:39:22|0.34846
10:39:23|0.34846
10:39:23|0.34848
10:39:25|0.34848
10:39:26|0.34843
10:39:27|0.34832
10:39:28|0.34832
10:39:29|0.34832
10:39:30|0.34832
10:39:31|0.3484
10:39:32|0.34847
10:39:33|0.34847
10:39:34|0.34847
10:39:35|0.34847
10:39:36|0.34847
10:39:37|0.34846
10:39:38|0.34854
10:39:39|0.34854
10:39:40|0.3483
10:39:41|0.34829
10:39:42|0.3483
10:39:43|0.34846
10:39:44|0.34846
10:39:45|0.34846
10:39:46|0.34837
10:39:47|0.34837
10:39:48|0.34837
10:39:49|0.34831
10:39:50|0.34831
10:39:51|0.34846
10:39:52|0.34846
10:39:53|0.34846
10:39:54|0.34832
10:39:55|0.34846
10:39:56|0.34829
10:39:57|0.34846
10:39:58|0.34846
10:40:00|0.34846
10:40:01|0.34846
10:40:01|0.34846
10:40:03|0.34852
10:40:03|0.34852
10:40:05|0.34852
10:40:05|0.34847
10:40:07|0.34834
10:40:08|0.3485
10:40:09|0.34834
10:40:10|0.34815
10:40:11|0.348
10:40:12|0.34801
10:40:13|0.34825
10:40:13|0.34824
10:40:15|0.34835
10:40:16|0.34833
10:40:17|0.34844
10:40:18|0.34844
10:40:19|0.34843
10:40:20|0.34847
10:40:21|0.34847
10:40:22|0.34848
10:40:22|0.34822
10:40:24|0.34815
10:40:25|0.34811
10:40:26|0.34811
10:40:26|0.34803
10:40:28|0.34806
10:40:29|0.34806
10:40:29|0.34806
10:40:30|0.34831
10:40:32|0.34831
10:40:33|0.34821
10:40:33|0.34821
10:40:34|0.34825
10:40:36|0.34843
10:40:36|0.34843
10:40:38|0.34845
10:40:39|0.3485
10:40:40|0.34851
10:40:41|0.34851
10:40:41|0.34886
10:40:42|0.34887
10:40:44|0.34892
10:40:45|0.34885
10:40:46|0.34891
10:40:47|0.34891
10:40:47|0.34849
10:40:48|0.34881
10:40:50|0.34897
10:40:51|0.34855
10:40:52|0.34845
10:40:53|0.34858
10:40:54|0.34859
10:40:55|0.34858
10:40:57|0.34885
10:40:58|0.34885
10:40:59|0.34885
10:41:00|0.34885
10:41:01|0.34853
10:41:02|0.34865
10:41:03|0.3485
10:41:04|0.34843
10:41:05|0.34831
10:41:06|0.34822
10:41:07|0.34828
10:41:08|0.34878
10:41:09|0.34861
10:41:10|0.34844
10:41:11|0.34848
10:41:12|0.3485
10:41:13|0.34851
10:41:14|0.34865
10:41:15|0.34858
10:41:16|0.34859
10:41:17|0.34863
10:41:18|0.34858
10:41:19|0.34864
10:41:20|0.34866
10:41:21|0.34867
10:41:22|0.34866
10:41:23|0.34866
10:41:24|0.34867
10:41:25|0.34866
10:41:26|0.34867
10:41:27|0.34867
10:41:28|0.34867
10:41:29|0.34866
10:41:30|0.34866
10:41:31|0.34865
10:41:32|0.34866
10:41:33|0.3487
10:41:34|0.34869
10:41:35|0.34869
10:41:36|0.34869
10:41:37|0.34866
10:41:38|0.34866
10:41:39|0.34866
10:41:40|0.34852
10:41:41|0.34853
10:41:42|0.34853
10:41:43|0.34864
10:41:44|0.34855
10:41:45|0.34856
10:41:46|0.34856
10:41:47|0.34852
10:41:48|0.34853
10:41:49|0.34843
10:41:50|0.34843
10:41:51|0.34858
10:41:52|0.34856
10:41:53|0.34856
10:41:54|0.34856
10:41:55|0.34856
10:41:56|0.34857
10:41:58|0.34868
10:41:59|0.34868
10:42:00|0.34875
10:42:01|0.34867
10:42:02|0.34867
10:42:03|0.34875
10:42:04|0.34875
10:42:05|0.34875
10:42:07|0.34874
10:42:07|0.34875
10:42:08|0.34876
10:42:10|0.34875
10:42:11|0.34876
10:42:12|0.34872
10:42:12|0.34884
10:42:13|0.34884
10:42:15|0.34884
10:42:15|0.34884
10:42:17|0.34885
10:42:17|0.3485
10:42:19|0.34885
10:42:19|0.34861
10:42:20|0.34862
10:42:21|0.34862
10:42:22|0.34862
10:42:23|0.34862
10:42:24|0.34856
10:42:26|0.34856
10:42:26|0.34872
10:42:27|0.34868
10:42:28|0.34877
10:42:29|0.34877
10:42:31|0.34884
10:42:32|0.34884
10:42:33|0.34878
10:42:33|0.34873
10:42:35|0.34882
10:42:36|0.3488
10:42:37|0.34873
10:42:37|0.34885
10:42:39|0.34894
10:42:40|0.34902
10:42:41|0.34891
10:42:41|0.3488
10:42:43|0.34865
10:42:44|0.34881
10:42:44|0.34881
10:42:45|0.34881
10:42:47|0.34881
10:42:48|0.34881
10:42:49|0.34884
10:42:50|0.34871
10:42:51|0.34884
10:42:52|0.34858
10:42:52|0.34858
10:42:53|0.34874
10:42:55|0.34874
10:42:56|0.34856
10:42:56|0.34856
10:42:58|0.34856
10:43:00|0.34856
10:43:00|0.34873
10:43:01|0.34873
10:43:02|0.34873
10:43:04|0.34873
10:43:05|0.34873
10:43:06|0.34873
10:43:07|0.3487
10:43:08|0.34874
10:43:10|0.34894
10:43:10|0.3488
10:43:11|0.3488
10:43:12|0.3488
10:43:13|0.34878
10:43:14|0.34888
10:43:15|0.34888
10:43:16|0.34892
10:43:17|0.34882
10:43:18|0.34883
10:43:19|0.34891
10:43:20|0.34891
10:43:21|0.34896
10:43:22|0.34896
10:43:24|0.34883
10:43:25|0.34883
10:43:26|0.34883
10:43:26|0.34884
10:43:28|0.34893
10:43:29|0.34887
10:43:29|0.34887
10:43:30|0.34891
10:43:31|0.3489
10:43:32|0.34894
10:43:33|0.34894
10:43:34|0.34894
10:43:36|0.34897
10:43:36|0.34906
10:43:38|0.34898
10:43:38|0.34887
10:43:39|0.3489
10:43:41|0.349
10:43:41|0.34893
10:43:42|0.34888
10:43:43|0.3489
10:43:44|0.349
10:43:45|0.34891
10:43:46|0.34896
10:43:47|0.34883
10:43:49|0.34883
10:43:49|0.34889
10:43:50|0.349
10:43:51|0.34907
10:43:52|0.34907
10:43:53|0.34896
10:43:54|0.34906
10:43:56|0.34894
10:43:56|0.34893
10:43:58|0.34893
10:43:59|0.34902
10:44:00|0.34902
10:44:02|0.34892
10:44:02|0.34902
10:44:04|0.34902
10:44:05|0.34901
10:44:06|0.34902
10:44:07|0.34895
10:44:08|0.34902
10:44:09|0.34901
10:44:10|0.34901
10:44:11|0.34895
10:44:12|0.34901
10:44:13|0.34919
10:44:14|0.34935
10:44:15|0.34934
10:44:16|0.34909
10:44:17|0.34887
10:44:18|0.34887
10:44:19|0.34908
10:44:19|0.34905
10:44:21|0.34937
10:44:22|0.34926
10:44:23|0.34926
10:44:24|0.34921
10:44:25|0.34914
10:44:26|0.34912
10:44:27|0.34924
10:44:27|0.34923
10:44:29|0.34923
10:44:29|0.34936
10:44:31|0.34936
10:44:31|0.34936
10:44:33|0.34925
10:44:34|0.34925
10:44:35|0.34925
10:44:35|0.34937
10:44:37|0.34943
10:44:38|0.34939
10:44:38|0.34937
10:44:40|0.34941
10:44:41|0.34948
10:44:42|0.3495
10:44:43|0.34941
10:44:44|0.3495
10:44:45|0.34949
10:44:45|0.34966
10:44:46|0.34967
10:44:48|0.34952
10:44:49|0.34967
10:44:50|0.34951
10:44:51|0.34967
10:44:52|0.3497
10:44:52|0.3497
10:44:54|0.34969
10:44:55|0.34972
10:44:56|0.34952
10:44:56|0.3497
10:44:58|0.34973
10:44:59|0.34971
10:45:00|0.34957
10:45:01|0.34962
10:45:03|0.3495
10:45:03|0.3496
10:45:05|0.3496
10:45:06|0.34961
10:45:07|0.34961
10:45:07|0.34961
10:45:09|0.34962
10:45:09|0.34973
10:45:10|0.34957
10:45:11|0.34966
10:45:12|0.34966
10:45:14|0.34973
10:45:15|0.34975
10:45:15|0.34973
10:45:17|0.34963
10:45:17|0.34971
10:45:18|0.34963
10:45:19|0.34976
10:45:21|0.34971
10:45:22|0.34963
10:45:23|0.3496
10:45:24|0.34951
10:45:25|0.34953
10:45:26|0.34958
10:45:27|0.3495
10:45:28|0.34942
10:45:29|0.34925
10:45:30|0.34919
10:45:31|0.34919
10:45:31|0.34928
10:45:33|0.34928
10:45:34|0.34919
10:45:35|0.34919
10:45:36|0.34915
10:45:37|0.34913
10:45:37|0.34911
10:45:39|0.3489
10:45:39|0.34901
10:45:40|0.34901
10:45:41|0.34901
10:45:43|0.34912
10:45:44|0.34912
10:45:44|0.34912
10:45:46|0.34912
10:45:47|0.34912
10:45:48|0.34911
10:45:49|0.34925
10:45:50|0.3491
10:45:50|0.3491
10:45:52|0.34912
10:45:53|0.34907
10:45:54|0.34907
10:45:55|0.34902
10:45:56|0.34908
10:45:57|0.34908
10:45:58|0.34905
10:45:59|0.34905
10:46:00|0.34895
10:46:02|0.34904
10:46:02|0.34898
10:46:04|0.34909
10:46:05|0.34909
10:46:06|0.34891
10:46:07|0.34891
10:46:08|0.34891
10:46:08|0.34893
10:46:10|0.3491
10:46:10|0.34928
10:46:12|0.34943
10:46:12|0.34926
10:46:13|0.34925
10:46:14|0.34933
10:46:15|0.34933
10:46:17|0.34941
10:46:17|0.34924
10:46:18|0.34921
10:46:19|0.34934
10:46:20|0.34941
10:46:22|0.34941
10:46:22|0.34926
10:46:23|0.34922
10:46:24|0.34944
10:46:26|0.34933
10:46:27|0.34933
10:46:28|0.34941
10:46:29|0.34944
10:46:30|0.34944
10:46:31|0.34944
10:46:32|0.34942
10:46:33|0.34935
10:46:34|0.3498
10:46:35|0.3496
10:46:36|0.3496
10:46:37|0.34974
10:46:38|0.34968
10:46:39|0.34972
10:46:40|0.34968
10:46:41|0.34982
10:46:42|0.34981
10:46:43|0.35
10:46:44|0.35
10:46:45|0.35
10:46:46|0.34998
10:46:47|0.35
10:46:48|0.35
10:46:49|0.35
10:46:50|0.35
10:46:51|0.34981
10:46:52|0.34998
10:46:53|0.34991
10:46:54|0.34978
10:46:55|0.34997
10:46:56|0.34997
10:46:57|0.34995
10:46:58|0.34996
10:46:59|0.34993
10:47:00|0.34993
10:47:01|0.3498
10:47:03|0.34982
10:47:04|0.34995
10:47:05|0.34981
10:47:06|0.34995
10:47:07|0.34985
10:47:09|0.34982
10:47:09|0.34982
10:47:10|0.34963
10:47:11|0.34949
10:47:12|0.34961
10:47:14|0.34968
10:47:14|0.34954
10:47:16|0.34953
10:47:17|0.34958
10:47:18|0.34957
10:47:18|0.34959
10:47:19|0.34958
10:47:21|0.34956
10:47:22|0.34942
10:47:23|0.34942
10:47:24|0.34942
10:47:24|0.34942
10:47:26|0.34942
10:47:27|0.34942
10:47:28|0.34966
10:47:29|0.34944
10:47:30|0.34944
10:47:31|0.34942
10:47:32|0.34943
10:47:33|0.34941
10:47:33|0.34941
10:47:34|0.34941
10:47:35|0.34941
10:47:37|0.34941
10:47:38|0.34941
10:47:39|0.34929
10:47:39|0.34927
10:47:41|0.349
10:47:42|0.349
10:47:43|0.34921
10:47:44|0.34918
10:47:44|0.34918
10:47:46|0.34925
10:47:47|0.34943
10:47:48|0.3492
10:47:48|0.34918
10:47:49|0.34918
10:47:50|0.34918
10:47:52|0.34943
10:47:53|0.34943
10:47:54|0.34925
10:47:55|0.34926
10:47:56|0.34941
10:47:57|0.3493
10:47:58|0.34939
10:47:58|0.34907
10:48:00|0.3493
10:48:00|0.34935
10:48:01|0.34936
10:48:02|0.34935
10:48:04|0.34944
10:48:05|0.34918
10:48:06|0.34946
10:48:07|0.34943
10:48:09|0.34963
10:48:09|0.34963
10:48:11|0.34963
10:48:12|0.34966
10:48:13|0.34966
10:48:14|0.34966
10:48:15|0.34967
10:48:16|0.34967
10:48:17|0.34999
10:48:18|0.34991
10:48:19|0.34978
10:48:20|0.34978
10:48:21|0.34978
10:48:22|0.34978
10:48:23|0.34951
10:48:24|0.34951
10:48:25|0.34951
10:48:26|0.34951
10:48:27|0.3498
10:48:28|0.34974
10:48:29|0.34973
10:48:30|0.35
10:48:31|0.34989
10:48:33|0.34982
10:48:33|0.34982
10:48:34|0.34982
10:48:35|0.34974
10:48:37|0.34967
10:48:38|0.34973
10:48:38|0.3498
10:48:39|0.34981
10:48:40|0.34981
10:48:42|0.34996
10:48:42|0.34987
10:48:44|0.34987
10:48:45|0.34988
10:48:45|0.34975
10:48:46|0.34984
10:48:47|0.34983
10:48:49|0.34983
10:48:49|0.34983
10:48:51|0.3497
10:48:51|0.3497
10:48:52|0.34965
10:48:53|0.34968
10:48:55|0.3496
10:48:55|0.34979
10:48:57|0.34979
10:48:57|0.34961
10:48:58|0.34986
10:48:59|0.34985
10:49:00|0.34961
10:49:01|0.34983
10:49:02|0.34986
10:49:04|0.34985
10:49:06|0.34985
10:49:06|0.34986
10:49:08|0.34986
10:49:09|0.34986
10:49:09|0.34986
10:49:11|0.34984
10:49:12|0.34984
10:49:13|0.34984
10:49:14|0.34986
10:49:15|0.34984
10:49:16|0.34981
10:49:17|0.34986
10:49:18|0.34986
10:49:19|0.34986
10:49:20|0.34986
10:49:22|0.34987
10:49:22|0.34987
10:49:23|0.34987
10:49:24|0.34987
10:49:25|0.34994
10:49:26|0.3499
10:49:27|0.34993
10:49:28|0.34992
10:49:29|0.34992
10:49:30|0.34996
10:49:31|0.34997
10:49:32|0.34997
10:49:33|0.34997
10:49:34|0.34997
10:49:35|0.34997
10:49:36|0.3499
10:49:37|0.3499
10:49:38|0.34995
10:49:39|0.34995
10:49:40|0.34997
10:49:41|0.34999
10:49:42|0.34995
10:49:43|0.34995
10:49:44|0.34981
10:49:45|0.34981
10:49:46|0.34992
10:49:47|0.34998
10:49:48|0.34996
10:49:49|0.34996
10:49:50|0.34996
10:49:51|0.34995
10:49:52|0.34995
10:49:53|0.34986
10:49:54|0.34986
10:49:55|0.34981
10:49:56|0.34994
10:49:57|0.34996
10:49:58|0.34996
10:49:59|0.34996
10:50:00|0.34984
10:50:01|0.34995
10:50:02|0.34981
10:50:03|0.3499
10:50:05|0.3499
10:50:06|0.34984
10:50:07|0.34984
10:50:08|0.34987
10:50:09|0.34993
10:50:10|0.34981
10:50:10|0.34981
10:50:12|0.34981
10:50:13|0.34981
10:50:14|0.34994
10:50:15|0.35
10:50:16|0.35
10:50:17|0.34998
10:50:18|0.35
10:50:19|0.35
10:50:20|0.35
10:50:21|0.34997
10:50:22|0.34994
10:50:23|0.3499
10:50:24|0.3499
10:50:25|0.3499
10:50:26|0.35
10:50:27|0.35
10:50:28|0.35
10:50:29|0.34999
10:50:31|0.34999
10:50:31|0.34999
10:50:33|0.34999
10:50:33|0.35
10:50:34|0.35
10:50:36|0.34999
10:50:37|0.34999
10:50:37|0.35
10:50:38|0.34999
10:50:39|0.34999
10:50:40|0.34999
10:50:41|0.34999
10:50:43|0.35
10:50:44|0.35
10:50:45|0.35
10:50:46|0.35
10:50:47|0.35
10:50:47|0.35
10:50:49|0.35
10:50:49|0.35
10:50:51|0.34999
10:50:51|0.34999
10:50:53|0.34999
10:50:53|0.34999
10:50:55|0.34999
10:50:56|0.34999
10:50:57|0.35
10:50:58|0.34999
10:50:59|0.34999
10:51:00|0.34999
10:51:01|0.35
10:51:02|0.35
10:51:03|0.35
10:51:04|0.35
10:51:05|0.35
10:51:07|0.35
10:51:07|0.35
10:51:09|0.34999
10:51:09|0.35
10:51:11|0.35
10:51:12|0.35
10:51:13|0.34999
10:51:14|0.34999
10:51:15|0.35
10:51:16|0.34999
10:51:18|0.34999
10:51:19|0.35
10:51:19|0.35
10:51:20|0.34999
10:51:21|0.34999
10:51:22|0.34999
10:51:24|0.34999
10:51:24|0.34999
10:51:26|0.34999
10:51:26|0.35
10:51:28|0.34999
10:51:28|0.35
10:51:30|0.35
10:51:30|0.34982
10:51:31|0.34965
10:51:33|0.34969
10:51:34|0.34948
10:51:34|0.34968
10:51:35|0.34978
10:51:37|0.34975
10:51:37|0.34971
10:51:38|0.34955
10:51:40|0.34956
10:51:40|0.34956
10:51:41|0.34948
10:51:43|0.34948
10:51:43|0.34964
10:51:44|0.34945
10:51:45|0.34939
10:51:46|0.34939
10:51:48|0.34937
10:51:48|0.34934
10:51:49|0.3495
10:51:51|0.34933
10:51:51|0.34947
10:51:52|0.34951
10:51:54|0.34945
10:51:54|0.34945
10:51:55|0.34945
10:51:56|0.34936
10:51:57|0.34946
10:51:58|0.34954
10:51:59|0.34954
10:52:00|0.34945
10:52:01|0.34956
10:52:02|0.34955
10:52:03|0.34955
10:52:04|0.34959
10:52:05|0.34959
10:52:07|0.34959
10:52:08|0.3496
10:52:10|0.34969
10:52:10|0.34969
10:52:12|0.34966
10:52:13|0.34951
10:52:14|0.34967
10:52:15|0.34976
10:52:15|0.34997
10:52:17|0.34991
10:52:18|0.35041
10:52:18|0.35072
10:52:20|0.35098
10:52:21|0.3513
10:52:22|0.35148
10:52:23|0.35106
10:52:24|0.35123
10:52:25|0.35169
10:52:25|0.35141
10:52:27|0.35169
10:52:28|0.35167
10:52:29|0.35169
10:52:30|0.35097
10:52:31|0.35124
10:52:32|0.35109
10:52:33|0.35124
10:52:34|0.35143
10:52:35|0.35114
10:52:36|0.35152
10:52:37|0.35119
10:52:38|0.35145
10:52:39|0.35134
10:52:40|0.35114
10:52:41|0.35082
10:52:42|0.3506
10:52:43|0.35059
10:52:44|0.35049
10:52:45|0.35049
10:52:46|0.35048
10:52:47|0.35049
10:52:48|0.35048
10:52:49|0.35047
10:52:50|0.35032
10:52:51|0.35032
10:52:52|0.35036
10:52:53|0.3502
10:52:54|0.3502
10:52:55|0.35012
10:52:56|0.35026
10:52:57|0.35024
10:52:58|0.35039
10:53:00|0.35039
10:53:00|0.35039
10:53:01|0.35027
10:53:03|0.35062
10:53:04|0.35058
10:53:05|0.35075
10:53:06|0.35138
10:53:06|0.35146
10:53:08|0.35166
10:53:10|0.35167
10:53:11|0.35164
10:53:11|0.35169
10:53:13|0.35159
10:53:14|0.35185
10:53:14|0.35187
10:53:16|0.35182
10:53:16|0.352
10:53:18|0.35173
10:53:19|0.3517
10:53:20|0.35152
10:53:21|0.35181
10:53:22|0.35174
10:53:23|0.35164
10:53:24|0.35168
10:53:25|0.35167
10:53:26|0.35172
10:53:27|0.3515
10:53:28|0.35156
10:53:29|0.35177
10:53:30|0.35177
10:53:31|0.35154
10:53:32|0.35162
10:53:33|0.35162
10:53:34|0.35179
10:53:35|0.35181
10:53:36|0.35182
10:53:36|0.35177
10:53:38|0.35177
10:53:39|0.3518
10:53:40|0.35182
10:53:41|0.35184
10:53:41|0.35196
10:53:43|0.35183
10:53:44|0.35164
10:53:45|0.35174
10:53:46|0.35196
10:53:47|0.352
10:53:48|0.3518
10:53:49|0.352
10:53:50|0.35198
10:53:51|0.35178
10:53:52|0.35183
10:53:52|0.35198
10:53:53|0.35214
10:53:55|0.35218
10:53:55|0.35216
10:53:56|0.3521
10:53:58|0.352
10:53:59|0.35216
10:54:00|0.352
10:54:01|0.35201
10:54:01|0.35204
10:54:03|0.35206
10:54:04|0.35206
10:54:05|0.352
10:54:06|0.35218
10:54:06|0.35234
10:54:07|0.35235
10:54:09|0.35246
10:54:10|0.35244
10:54:12|0.35232
10:54:13|0.35233
10:54:13|0.35224
10:54:14|0.35221
10:54:16|0.35224
10:54:16|0.35225
10:54:18|0.35222
10:54:18|0.35225
10:54:20|0.35225
10:54:20|0.35214
10:54:22|0.35158
10:54:22|0.352
10:54:24|0.35184
10:54:24|0.35141
10:54:26|0.35131
10:54:27|0.35117
10:54:28|0.3514
10:54:28|0.35134
10:54:30|0.35114
10:54:31|0.3513
10:54:32|0.3514
10:54:33|0.35184
10:54:34|0.35212
10:54:35|0.3521
10:54:36|0.35216
10:54:37|0.35191
10:54:38|0.3521
10:54:39|0.35216
10:54:40|0.35223
10:54:41|0.35195
10:54:42|0.35189
10:54:43|0.35169
10:54:44|0.35199
10:54:45|0.35197
10:54:46|0.35179
10:54:47|0.35175
10:54:48|0.35179
10:54:49|0.35154
10:54:50|0.35173
10:54:51|0.35218
10:54:52|0.3516
10:54:53|0.35156
10:54:54|0.35179
10:54:55|0.35194
10:54:56|0.35182
10:54:57|0.35194
10:54:58|0.3519
10:54:59|0.35197
10:55:00|0.35193
10:55:01|0.35193
10:55:02|0.35187
10:55:03|0.35192
10:55:04|0.35178
10:55:05|0.35188
10:55:06|0.35177
10:55:07|0.35173
10:55:08|0.3515
10:55:10|0.35179
10:55:11|0.35159
10:55:12|0.35181
10:55:13|0.35175
10:55:15|0.35175
10:55:15|0.35178
10:55:16|0.35181
10:55:17|0.35179
10:55:18|0.35179
10:55:19|0.35202
10:55:20|0.35199
10:55:21|0.35199
10:55:23|0.35209
10:55:23|0.35201
10:55:25|0.35209
10:55:25|0.3519
10:55:26|0.3519
10:55:28|0.3518
10:55:28|0.35202
10:55:29|0.35202
10:55:30|0.35214
10:55:31|0.35214
10:55:33|0.35243
10:55:33|0.35236
10:55:35|0.35236
10:55:36|0.35232
10:55:37|0.35243
10:55:37|0.35243
10:55:39|0.35232
10:55:39|0.35235
10:55:41|0.35244
10:55:42|0.35255
10:55:43|0.35245
10:55:44|0.3524
10:55:45|0.35236
10:55:46|0.3524
10:55:46|0.3524
10:55:48|0.35203
10:55:49|0.35237
10:55:49|0.35204
10:55:51|0.35229
10:55:52|0.35227
10:55:53|0.35223
10:55:54|0.35219
10:55:55|0.35231
10:55:56|0.35226
10:55:57|0.35224
10:55:58|0.3522
10:55:59|0.35223
10:55:59|0.35208
10:56:00|0.3525
10:56:01|0.35228
10:56:03|0.35222
10:56:04|0.35221
10:56:05|0.35221
10:56:06|0.35237
10:56:07|0.35228
10:56:08|0.35226
10:56:09|0.35206
10:56:10|0.35204
10:56:12|0.35213
10:56:12|0.35231
10:56:13|0.35231
10:56:14|0.35231
10:56:16|0.3522
10:56:16|0.35205
10:56:17|0.35224
10:56:19|0.35229
10:56:19|0.35231
10:56:21|0.3523
10:56:22|0.35243
10:56:22|0.35229
10:56:23|0.35246
10:56:24|0.35234
10:56:26|0.35234
10:56:27|0.35234
10:56:28|0.35234
10:56:28|0.35234
10:56:30|0.35234
10:56:31|0.35234
10:56:32|0.35244
10:56:33|0.35244
10:56:34|0.35234
10:56:35|0.35252
10:56:36|0.35237
10:56:37|0.35234
10:56:38|0.35234
10:56:39|0.3525
10:56:40|0.35247
10:56:41|0.35235
10:56:42|0.35235
10:56:43|0.35247
10:56:44|0.3525
10:56:45|0.35255
10:56:46|0.3526
10:56:47|0.35263
10:56:48|0.35261
10:56:49|0.35263
10:56:50|0.3524
10:56:51|0.35261
10:56:52|0.35263
10:56:53|0.35263
10:56:54|0.35262
10:56:55|0.35281
10:56:56|0.35289
10:56:57|0.35295
10:56:58|0.35281
10:57:00|0.35298
10:57:00|0.35277
10:57:01|0.35269
10:57:02|0.35268
10:57:03|0.35276
10:57:05|0.35265
10:57:05|0.35286
10:57:06|0.35286
10:57:07|0.35299
10:57:08|0.35282
10:57:09|0.35298
10:57:10|0.35269
10:57:12|0.35288
10:57:13|0.35288
10:57:14|0.35261
10:57:15|0.35253
10:57:16|0.353
10:57:18|0.35295
10:57:18|0.35262
10:57:19|0.35284
10:57:20|0.35284
10:57:21|0.3529
10:57:22|0.3529
10:57:23|0.3528
10:57:24|0.3528
10:57:25|0.35281
10:57:26|0.35284
10:57:27|0.3528
10:57:28|0.35269
10:57:29|0.35281
10:57:30|0.35285
10:57:31|0.35284
10:57:32|0.35285
10:57:33|0.3527
10:57:34|0.3527
10:57:35|0.35268
10:57:36|0.3528
10:57:37|0.3527
10:57:38|0.35282
10:57:39|0.35282
10:57:40|0.35281
10:57:41|0.35281
10:57:42|0.35274
10:57:43|0.35274
10:57:44|0.3527
10:57:45|0.3527
10:57:46|0.35261
10:57:47|0.35262
10:57:48|0.35262
10:57:49|0.35261
10:57:50|0.35262
10:57:51|0.35262
10:57:52|0.35262
10:57:53|0.35266
10:57:54|0.3527
10:57:55|0.35257
10:57:56|0.35255
10:57:57|0.35264
10:57:58|0.35272
10:57:59|0.35272
10:58:00|0.3524
10:58:01|0.35232
10:58:02|0.35237
10:58:03|0.35252
10:58:04|0.35241
10:58:05|0.35257
10:58:06|0.3528
10:58:07|0.35263
10:58:08|0.35241
10:58:09|0.35259
10:58:10|0.35259
10:58:12|0.35261
10:58:13|0.35243
10:58:15|0.35243
10:58:15|0.35243
10:58:16|0.3526
10:58:18|0.35257
10:58:19|0.35259
10:58:20|0.35246
10:58:21|0.35246
10:58:22|0.35245
10:58:23|0.35245
10:58:24|0.35245
10:58:25|0.35259
10:58:26|0.35259
10:58:28|0.35259
10:58:28|0.35258
10:58:29|0.35263
10:58:30|0.35263
10:58:32|0.35247
10:58:32|0.35258
10:58:33|0.35261
10:58:34|0.35261
10:58:35|0.35249
10:58:37|0.35245
10:58:37|0.35246
10:58:38|0.3526
10:58:39|0.35262
10:58:40|0.35263
10:58:41|0.35263
10:58:42|0.35259
10:58:43|0.35259
10:58:44|0.35259
10:58:45|0.35296
10:58:46|0.35291
10:58:48|0.35291
10:58:48|0.35291
10:58:49|0.35283
10:58:50|0.35264
10:58:51|0.35279
10:58:53|0.35284
10:58:53|0.35281
10:58:54|0.35283
10:58:55|0.35283
10:58:56|0.35282
10:58:58|0.35281
10:58:58|0.35272
10:58:59|0.35283
10:59:00|0.3527
10:59:01|0.3528
10:59:02|0.35299
10:59:03|0.35287
10:59:04|0.35283
10:59:05|0.35276
10:59:07|0.35291
10:59:07|0.35278
10:59:08|0.35291
10:59:09|0.35289
10:59:11|0.35291
10:59:11|0.35292
10:59:12|0.35277
10:59:14|0.3529
10:59:15|0.35299
10:59:16|0.3528
10:59:17|0.35278
10:59:18|0.35294
10:59:19|0.35282
10:59:21|0.3529
10:59:21|0.35282
10:59:22|0.35282
10:59:23|0.35278
10:59:24|0.35271
10:59:25|0.3528
10:59:26|0.35273
10:59:27|0.35273
10:59:28|0.35273
10:59:29|0.35282
10:59:30|0.35271
10:59:32|0.35273
10:59:33|0.35273
10:59:34|0.35271
10:59:35|0.3527
10:59:36|0.3527
10:59:38|0.35249
10:59:38|0.35259
10:59:39|0.3526
10:59:40|0.35261
10:59:41|0.35261
10:59:42|0.35263
10:59:43|0.35253
10:59:44|0.35251
10:59:45|0.35248
10:59:46|0.35249
10:59:47|0.35261
10:59:48|0.3526
10:59:50|0.3526
10:59:51|0.35261
10:59:52|0.35251
10:59:52|0.35264
10:59:53|0.35253
10:59:55|0.35253
10:59:56|0.35253
10:59:56|0.35253
10:59:57|0.35254
10:59:58|0.35252
10:59:59|0.35252
11:00:01|0.35253
11:00:02|0.35265
11:00:03|0.35265
11:00:03|0.35265
11:00:04|0.35267
11:00:05|0.35285
11:00:06|0.35273
11:00:07|0.35276
11:00:08|0.35265
11:00:09|0.35282
11:00:10|0.35265
11:00:12|0.35265
11:00:13|0.35258
11:00:13|0.35263
11:00:15|0.35275
11:00:16|0.35275
11:00:17|0.35269
11:00:18|0.35269
11:00:19|0.35268
11:00:21|0.35283
11:00:21|0.35267
11:00:22|0.35267
11:00:24|0.3527
11:00:24|0.35271
11:00:25|0.3527
11:00:27|0.3527
11:00:28|0.3527
11:00:28|0.35268
11:00:30|0.3527
11:00:30|0.35272
11:00:31|0.35273
11:00:32|0.35273
11:00:33|0.35273
11:00:34|0.35271
11:00:35|0.35271
11:00:37|0.35273
11:00:38|0.35272
11:00:39|0.35272
11:00:40|0.3527
11:00:40|0.35273
11:00:42|0.3529
11:00:43|0.35282
11:00:43|0.35289
11:00:45|0.35278
11:00:45|0.35282
11:00:46|0.3528
11:00:47|0.35295
11:00:49|0.35298
11:00:50|0.35281
11:00:51|0.35284
11:00:52|0.35284
11:00:53|0.35284
11:00:53|0.35284
11:00:55|0.35287
11:00:55|0.35284
11:00:56|0.35278
11:00:57|0.35286
11:00:59|0.35287
11:00:59|0.35279
11:01:01|0.35283
11:01:02|0.35286
11:01:03|0.35288
11:01:03|0.35288
11:01:05|0.35296
11:01:06|0.35287
11:01:07|0.35288
11:01:08|0.35294
11:01:09|0.35299
11:01:10|0.35299
11:01:11|0.35297
11:01:12|0.35297
11:01:13|0.35295
11:01:14|0.35297
11:01:16|0.35298
11:01:17|0.35287
11:01:18|0.35299
11:01:19|0.35297
11:01:20|0.35308
11:01:21|0.3531
11:01:22|0.353
11:01:23|0.3531
11:01:24|0.35313
11:01:25|0.35316
11:01:26|0.35301
11:01:27|0.35301
11:01:28|0.353
11:01:29|0.35297
11:01:30|0.35297
11:01:31|0.35301
11:01:32|0.35301
11:01:33|0.35301
11:01:34|0.353
11:01:35|0.35297
11:01:36|0.353
11:01:37|0.35298
11:01:38|0.35306
11:01:39|0.35304
11:01:40|0.35304
11:01:41|0.35304
11:01:42|0.35306
11:01:43|0.35309
11:01:44|0.35317
11:01:45|0.35318
11:01:46|0.35318
11:01:47|0.35317
11:01:48|0.35317
11:01:50|0.35328
11:01:50|0.35328
11:01:51|0.35315
11:01:52|0.35332
11:01:53|0.35333
11:01:54|0.35333
11:01:55|0.35356
11:01:56|0.35371
11:01:57|0.35379
11:01:58|0.35378
11:01:59|0.3538
11:02:00|0.35379
11:02:01|0.35356
11:02:02|0.35381
11:02:03|0.354
11:02:05|0.35391
11:02:05|0.35398
11:02:06|0.35399
11:02:08|0.35413
11:02:08|0.35399
11:02:09|0.3541
11:02:10|0.35382
11:02:11|0.35393
11:02:13|0.3541
11:02:14|0.35389
11:02:14|0.35378
11:02:15|0.35356
11:02:17|0.35371
11:02:18|0.35357
11:02:19|0.3535
11:02:20|0.3535
11:02:21|0.35338
11:02:22|0.35345
11:02:23|0.35333
11:02:24|0.35321
11:02:25|0.3535
11:02:26|0.3533
11:02:27|0.3535
11:02:28|0.35349
11:02:29|0.35345
11:02:30|0.35339
11:02:31|0.3532
11:02:32|0.35319
11:02:33|0.35317
11:02:34|0.35318
11:02:35|0.35318
11:02:36|0.35313
11:02:37|0.35311
11:02:38|0.35317
11:02:39|0.35313
11:02:40|0.35312
11:02:41|0.35295
11:02:42|0.35308
11:02:43|0.35301
11:02:44|0.35308
11:02:45|0.353
11:02:46|0.35306
11:02:47|0.35302
11:02:48|0.35283
11:02:49|0.35296
11:02:50|0.35294
11:02:51|0.3525
11:02:52|0.35273
11:02:53|0.35272
11:02:54|0.3527
11:02:55|0.3527
11:02:56|0.35254
11:02:57|0.35255
11:02:58|0.35251
11:02:59|0.35255
11:03:00|0.35252
11:03:01|0.3527
11:03:02|0.35274
11:03:03|0.35243
11:03:04|0.35243
11:03:05|0.35228
11:03:06|0.35229
11:03:07|0.35231
11:03:08|0.35231
11:03:09|0.35229
11:03:10|0.3522
11:03:11|0.352
11:03:12|0.35229
11:03:13|0.35215
11:03:14|0.35219
11:03:15|0.35194
11:03:16|0.35212
11:03:17|0.35206
11:03:19|0.35194
11:03:19|0.35169
11:03:21|0.35176
11:03:21|0.3517
11:03:23|0.3517
11:03:24|0.35187
11:03:25|0.35188
11:03:26|0.35185
11:03:27|0.35194
11:03:28|0.35176
11:03:29|0.35193
11:03:30|0.35178
11:03:31|0.35178
11:03:32|0.3518
11:03:33|0.35169
11:03:34|0.35166
11:03:35|0.35161
11:03:36|0.35167
11:03:37|0.35143
11:03:38|0.35162
11:03:39|0.35173
11:03:40|0.35174
11:03:41|0.35163
11:03:42|0.35168
11:03:43|0.35168
11:03:44|0.35144
11:03:45|0.35111
11:03:46|0.35156
11:03:47|0.35165
11:03:48|0.35165
11:03:49|0.35129
11:03:50|0.35129
11:03:51|0.35129
11:03:52|0.35129
11:03:53|0.35148
11:03:54|0.35128
11:03:55|0.35103
11:03:56|0.3509
11:03:57|0.35123
11:03:58|0.35123
11:03:59|0.35092
11:04:00|0.35071
11:04:01|0.35071
11:04:02|0.35094
11:04:03|0.35094
11:04:04|0.35112
11:04:05|0.35077
11:04:06|0.351
11:04:07|0.351
11:04:08|0.35077
11:04:09|0.35064
11:04:10|0.35071
11:04:11|0.35048
11:04:12|0.35094
11:04:13|0.35071
11:04:14|0.35091
11:04:15|0.35091
11:04:16|0.35091
11:04:17|0.35071
11:04:18|0.35071
11:04:20|0.35085
11:04:20|0.35116
11:04:22|0.35094
11:04:23|0.35094
11:04:24|0.35085
11:04:25|0.3507
11:04:26|0.35083
11:04:27|0.35091
11:04:28|0.35093
11:04:29|0.35102
11:04:31|0.35091
11:04:31|0.35091
11:04:32|0.35098
11:04:33|0.351
11:04:34|0.35097
11:04:35|0.35098
11:04:37|0.35098
11:04:37|0.35078
11:04:38|0.35097
11:04:39|0.35098
11:04:40|0.351
11:04:41|0.351
11:04:42|0.351
11:04:43|0.351
11:04:44|0.351
11:04:45|0.35098
11:04:46|0.35099
11:04:47|0.35099
11:04:48|0.3511
11:04:49|0.3511
11:04:50|0.351
11:04:51|0.3511
11:04:52|0.35101
11:04:53|0.3511
11:04:54|0.35122
11:04:55|0.35161
11:04:56|0.35142
11:04:57|0.35161
11:04:58|0.35161
11:04:59|0.35162
11:05:01|0.3516
11:05:02|0.3516
11:05:02|0.35148
11:05:03|0.35143
11:05:04|0.35143
11:05:06|0.3515
11:05:07|0.3515
11:05:07|0.3515
11:05:08|0.3515
11:05:09|0.3515
11:05:10|0.35152
11:05:12|0.3515
11:05:13|0.3515
11:05:13|0.35111
11:05:14|0.35111
11:05:15|0.35124
11:05:16|0.35124
11:05:17|0.35124
11:05:18|0.35124
11:05:20|0.35111
11:05:22|0.351
11:05:22|0.35109
11:05:23|0.35101
11:05:24|0.35106
11:05:25|0.35111
11:05:26|0.351
11:05:27|0.351
11:05:28|0.35106
11:05:29|0.35106
11:05:30|0.35087
11:05:31|0.35087
11:05:33|0.35073
11:05:34|0.35073
11:05:35|0.35071
11:05:36|0.35071
11:05:36|0.35082
11:05:38|0.35082
11:05:38|0.3508
11:05:39|0.35067
11:05:41|0.35067
11:05:42|0.35065
11:05:43|0.35065
11:05:44|0.35065
11:05:44|0.35066
11:05:45|0.35061
11:05:47|0.35064
11:05:48|0.35065
11:05:49|0.351
11:05:50|0.35087
11:05:51|0.35087
11:05:51|0.35089
11:05:53|0.3508
11:05:54|0.3508
11:05:55|0.3508
11:05:55|0.35081
11:05:57|0.35066
11:05:58|0.35084
11:05:59|0.35085
11:06:00|0.35085
11:06:01|0.35085
11:06:02|0.35085
11:06:02|0.35075
11:06:03|0.35075
11:06:04|0.35075
11:06:06|0.35072
11:06:07|0.35074
11:06:07|0.35072
11:06:09|0.35066
11:06:10|0.35066
11:06:10|0.35074
11:06:11|0.35066
11:06:13|0.35072
11:06:13|0.35072
11:06:15|0.35072
11:06:16|0.35069
11:06:17|0.35055
11:06:17|0.35054
11:06:19|0.35054
11:06:20|0.35054
11:06:21|0.35048
11:06:22|0.35058
11:06:24|0.35044
11:06:25|0.35044
11:06:26|0.35058
11:06:27|0.35028
11:06:28|0.35045
11:06:29|0.35042
11:06:30|0.35027
11:06:31|0.35033
11:06:32|0.35033
11:06:33|0.34988
11:06:35|0.34994
11:06:35|0.34887
11:06:36|0.34857
11:06:38|0.34841
11:06:39|0.34858
11:06:39|0.34829
11:06:41|0.34918
11:06:41|0.34889
11:06:42|0.3492
11:06:43|0.34929
11:06:44|0.3493
11:06:46|0.34946
11:06:46|0.34934
11:06:47|0.34967
11:06:48|0.34992
11:06:49|0.34995
11:06:50|0.34971
11:06:52|0.34992
11:06:53|0.34993
11:06:54|0.34982
11:06:55|0.34984
11:06:56|0.34984
11:06:57|0.34983
11:06:58|0.3499
11:06:59|0.34913
11:07:00|0.34955
11:07:01|0.34916
11:07:02|0.34908
11:07:03|0.34908
11:07:04|0.34921
11:07:05|0.34925
11:07:06|0.34917
11:07:07|0.34945
11:07:08|0.34945
11:07:09|0.34944
11:07:10|0.34913
11:07:11|0.34905
11:07:12|0.34913
11:07:13|0.34938
11:07:14|0.34939
11:07:15|0.34939
11:07:16|0.34942
11:07:17|0.34886
11:07:18|0.3492
11:07:19|0.3492
11:07:20|0.34886
11:07:21|0.34889
11:07:23|0.3491
11:07:23|0.34897
11:07:24|0.34917
11:07:26|0.34917
11:07:27|0.34917
11:07:28|0.34917
11:07:29|0.34917
11:07:30|0.34889
11:07:31|0.34905
11:07:32|0.34909
11:07:33|0.34892
11:07:34|0.34886
11:07:35|0.34861
11:07:36|0.34861
11:07:37|0.34874
11:07:38|0.34868
11:07:39|0.34895
11:07:40|0.3488
11:07:41|0.34897
11:07:42|0.34915
11:07:43|0.34915
11:07:44|0.34914
11:07:45|0.34898
11:07:46|0.34898
11:07:46|0.3489
11:07:48|0.34909
11:07:49|0.34909
11:07:50|0.349
11:07:51|0.34882
11:07:52|0.34907
11:07:53|0.34886
11:07:54|0.34886
11:07:55|0.34886
11:07:56|0.34897
11:07:57|0.34897
11:07:58|0.34899
11:07:59|0.34893
11:08:00|0.34893
11:08:01|0.349
11:08:02|0.34908
11:08:03|0.34909
11:08:04|0.34914
11:08:05|0.34917
11:08:06|0.34914
11:08:07|0.34915
11:08:08|0.34946
11:08:09|0.34954
11:08:10|0.34974
11:08:11|0.34973
11:08:12|0.34981
11:08:13|0.34981
11:08:14|0.34992
11:08:15|0.35007
11:08:16|0.35006
11:08:17|0.35031
11:08:18|0.35029
11:08:19|0.35032
11:08:20|0.35036
11:08:21|0.35041
11:08:22|0.35041
11:08:24|0.35048
11:08:25|0.35048
11:08:26|0.35038
11:08:27|0.35063
11:08:28|0.35048
11:08:29|0.35048
11:08:30|0.35073
11:08:32|0.35067
11:08:32|0.35069
11:08:33|0.35083
11:08:35|0.35092
11:08:35|0.35093
11:08:37|0.35093
11:08:37|0.35076
11:08:39|0.35076
11:08:40|0.35091
11:08:41|0.35099
11:08:42|0.35097
11:08:43|0.35092
11:08:44|0.35073
11:08:45|0.35008
11:08:45|0.34993
11:08:47|0.35016
11:08:47|0.35022
11:08:49|0.35022
11:08:49|0.35001
11:08:50|0.35008
11:08:51|0.35003
11:08:52|0.35013
11:08:54|0.35003
11:08:54|0.35001
11:08:55|0.35014
11:08:56|0.35005
11:08:57|0.35019
11:08:59|0.35004
11:08:59|0.35004
11:09:01|0.35
11:09:02|0.34989
11:09:03|0.3499
11:09:04|0.3499
11:09:05|0.35011
11:09:06|0.35011
11:09:07|0.34981
11:09:08|0.34993
11:09:09|0.34993
11:09:10|0.34993
11:09:11|0.34993
11:09:12|0.34993
11:09:13|0.35011
11:09:14|0.35011
11:09:15|0.35011
11:09:16|0.35002
11:09:17|0.35021
11:09:18|0.35022
11:09:19|0.35022
11:09:20|0.3502
11:09:21|0.3502
11:09:22|0.35021
11:09:23|0.35021
11:09:24|0.35
11:09:25|0.35
11:09:26|0.35007
11:09:27|0.3502
11:09:28|0.35022
11:09:30|0.35022
11:09:30|0.35022
11:09:32|0.35022
11:09:33|0.35022
11:09:33|0.35022
11:09:34|0.35051
11:09:35|0.35051
11:09:37|0.35064
11:09:38|0.35064
11:09:38|0.35072
11:09:40|0.3506
11:09:41|0.35078
11:09:42|0.35058
11:09:43|0.35058
11:09:44|0.35064
11:09:45|0.35058
11:09:46|0.35063
11:09:47|0.35062
11:09:48|0.35062
11:09:49|0.35046
11:09:50|0.35062
11:09:51|0.35064
11:09:52|0.35065
11:09:53|0.35064
11:09:54|0.3506
11:09:55|0.3506
11:09:56|0.35036
11:09:57|0.35051
11:09:58|0.35051
11:09:59|0.35051
11:10:00|0.35051
11:10:01|0.35037
11:10:02|0.35037
11:10:03|0.35037
11:10:04|0.35055
11:10:05|0.35038
11:10:06|0.35042
11:10:07|0.35043
11:10:08|0.35059
11:10:09|0.35023
11:10:10|0.35023
11:10:11|0.35039
11:10:12|0.35053
11:10:13|0.35053
11:10:14|0.35042
11:10:15|0.35049
11:10:16|0.35064
11:10:17|0.35065
11:10:18|0.35047
11:10:19|0.35052
11:10:20|0.35052
11:10:21|0.35052
11:10:22|0.35052
11:10:23|0.3506
11:10:25|0.35068
11:10:26|0.35068
11:10:27|0.35068
11:10:27|0.35068
11:10:29|0.35074
11:10:30|0.35079
11:10:32|0.3509
11:10:32|0.3509
11:10:33|0.3509
11:10:34|0.3509
11:10:35|0.35092
11:10:36|0.35118
11:10:38|0.35119
11:10:39|0.35119
11:10:39|0.3509
11:10:40|0.35113
11:10:41|0.35113
11:10:43|0.35111
11:10:43|0.35111
11:10:44|0.35111
11:10:45|0.35111
11:10:47|0.35115
11:10:48|0.35119
11:10:48|0.35127
11:10:49|0.35127
11:10:50|0.35114
11:10:51|0.35114
11:10:53|0.35127
11:10:54|0.35127
11:10:54|0.35127
11:10:56|0.35134
11:10:56|0.35165
11:10:57|0.35166
11:10:59|0.35174
11:11:00|0.35174
11:11:00|0.35189
11:11:01|0.35167
11:11:03|0.35163
11:11:04|0.35186
11:11:05|0.3519
11:11:06|0.3519
11:11:07|0.35174
11:11:08|0.35173
11:11:09|0.35184
11:11:10|0.35184
11:11:11|0.35183
11:11:12|0.35174
11:11:13|0.35174
11:11:14|0.35174
11:11:15|0.35183
11:11:16|0.35175
11:11:17|0.35184
11:11:18|0.35205
11:11:18|0.35228
11:11:19|0.35217
11:11:20|0.35203
11:11:22|0.35196
11:11:23|0.35191
11:11:24|0.35196
11:11:24|0.35196
11:11:26|0.35172
11:11:28|0.35171
11:11:29|0.35157
11:11:30|0.35196
11:11:31|0.35176
11:11:32|0.35194
11:11:33|0.35183
11:11:34|0.35183
11:11:35|0.35183
11:11:36|0.35178
11:11:37|0.35208
11:11:38|0.35201
11:11:39|0.35203
11:11:40|0.35202
11:11:41|0.3521
11:11:42|0.3521
11:11:43|0.35188
11:11:44|0.35216
11:11:45|0.35205
11:11:46|0.35216
11:11:47|0.35215
11:11:48|0.35216
11:11:49|0.35196
11:11:50|0.35196
11:11:51|0.35196
11:11:52|0.35196
11:11:53|0.35196
11:11:54|0.35213
11:11:56|0.35213
11:11:56|0.35212
11:11:57|0.35213
11:11:58|0.35213
11:11:59|0.35208
11:12:00|0.35208
11:12:01|0.35208
11:12:02|0.35211
11:12:03|0.35199
11:12:04|0.35199
11:12:05|0.352
11:12:07|0.35209
11:12:07|0.35209
11:12:09|0.35209
11:12:09|0.35208
11:12:10|0.35208
11:12:12|0.3521
11:12:13|0.352
11:12:14|0.35214
11:12:15|0.35214
11:12:16|0.352
11:12:17|0.3521
11:12:18|0.35211
11:12:19|0.35212
11:12:19|0.35212
11:12:21|0.35215
11:12:21|0.3521
11:12:22|0.35201
11:12:23|0.35211
11:12:24|0.35211
11:12:26|0.35207
11:12:27|0.35196
11:12:28|0.35224
11:12:30|0.35215
11:12:31|0.35215
11:12:32|0.35211
11:12:33|0.35211
11:12:34|0.35206
11:12:35|0.35205
11:12:36|0.35205
11:12:37|0.35201
11:12:39|0.35203
11:12:39|0.35203
11:12:40|0.35203
11:12:41|0.35218
11:12:42|0.35217
11:12:43|0.35217
11:12:44|0.35217
11:12:45|0.35224
11:12:46|0.35215
11:12:47|0.35215
11:12:48|0.35213
11:12:49|0.35214
11:12:50|0.35214
11:12:51|0.35212
11:12:52|0.35212
11:12:53|0.3522
11:12:55|0.35224
11:12:55|0.35215
11:12:56|0.35215
11:12:58|0.35215
11:12:58|0.35213
11:12:59|0.35213
11:13:00|0.35211
11:13:01|0.35211
11:13:02|0.35211
11:13:04|0.35211
11:13:04|0.35227
11:13:05|0.35228
11:13:07|0.3522
11:13:08|0.3522
11:13:08|0.35221
11:13:09|0.35214
11:13:10|0.3523
11:13:11|0.35223
11:13:12|0.3523
11:13:13|0.35226
11:13:15|0.35232
11:13:15|0.35233
11:13:16|0.35266
11:13:18|0.35288
11:13:18|0.35268
11:13:19|0.35289
11:13:20|0.35282
11:13:22|0.3527
11:13:22|0.3527
11:13:24|0.35283
11:13:25|0.35268
11:13:26|0.35268
11:13:27|0.35261
11:13:28|0.35282
11:13:30|0.3528
11:13:30|0.3528
11:13:32|0.35279
11:13:33|0.3528
11:13:34|0.3528
11:13:36|0.35293
11:13:36|0.35293
11:13:38|0.35291
11:13:39|0.353
11:13:40|0.35301
11:13:41|0.353
11:13:42|0.35301
11:13:43|0.35301
11:13:44|0.35301
11:13:45|0.3529
11:13:46|0.3525
11:13:48|0.35281
11:13:48|0.35275
11:13:49|0.3527
11:13:50|0.35239
11:13:51|0.35325
11:13:52|0.35303
11:13:53|0.353
11:13:54|0.35297
11:13:55|0.35297
11:13:57|0.35339
11:13:57|0.35339
11:13:58|0.35314
11:14:00|0.3532
11:14:01|0.3532
11:14:02|0.35317
11:14:04|0.35318
11:14:04|0.35345
11:14:05|0.35345
11:14:06|0.35345
11:14:07|0.35331
11:14:08|0.35339
11:14:09|0.35374
11:14:10|0.35362
11:14:11|0.35383
11:14:12|0.35396
11:14:13|0.35395
11:14:14|0.35383
11:14:15|0.35369
11:14:16|0.35344
11:14:17|0.35361
11:14:18|0.3536
11:14:19|0.35335
11:14:20|0.35335
11:14:21|0.35331
11:14:23|0.35331
11:14:23|0.35333
11:14:24|0.35351
11:14:25|0.35357
11:14:26|0.35352
11:14:28|0.35351
11:14:29|0.35357
11:14:30|0.35352
11:14:31|0.35346
11:14:32|0.35346
11:14:34|0.35346
11:14:34|0.35339
11:14:35|0.35339
11:14:36|0.3534
11:14:37|0.35357
11:14:38|0.35357
11:14:39|0.35357
11:14:40|0.35367
11:14:41|0.35367
11:14:42|0.35366
11:14:43|0.35354
11:14:44|0.35354
11:14:45|0.35354
11:14:46|0.35344
11:14:47|0.35344
11:14:48|0.35367
11:14:49|0.3539
11:14:50|0.35399
11:14:51|0.35399
11:14:52|0.354
11:14:53|0.354
11:14:54|0.35411
11:14:55|0.35418
11:14:56|0.35424
11:14:57|0.35424
11:14:58|0.35413
11:14:59|0.35413
11:15:00|0.35441
11:15:01|0.35456
11:15:02|0.3544
11:15:03|0.35421
11:15:04|0.35428
11:15:05|0.35457
11:15:06|0.35459
11:15:07|0.35426
11:15:08|0.35398
11:15:09|0.35367
11:15:10|0.35366
11:15:11|0.35378
11:15:12|0.35384
11:15:13|0.35363
11:15:14|0.35384
11:15:15|0.35375
11:15:16|0.35384
11:15:17|0.35381
11:15:18|0.35383
11:15:19|0.35383
11:15:20|0.35383
11:15:21|0.3539
11:15:22|0.35376
11:15:23|0.3539
11:15:24|0.3539
11:15:25|0.35383
11:15:26|0.35383
11:15:27|0.35383
11:15:28|0.35383
11:15:30|0.3538
11:15:31|0.35378
11:15:32|0.35366
11:15:33|0.3538
11:15:34|0.35377
11:15:35|0.35365
11:15:36|0.35374
11:15:37|0.35366
11:15:38|0.35376
11:15:39|0.35365
11:15:41|0.3535
11:15:41|0.35327
11:15:42|0.353
11:15:43|0.35301
11:15:44|0.35301
11:15:45|0.35301
11:15:46|0.353
11:15:48|0.35279
11:15:49|0.3526
11:15:49|0.35262
11:15:50|0.35263
11:15:51|0.35266
11:15:53|0.35268
11:15:54|0.35262
11:15:55|0.35259
11:15:55|0.35265
11:15:57|0.35271
11:15:57|0.35266
11:15:59|0.35253
11:16:00|0.35272
11:16:01|0.35288
11:16:02|0.35288
11:16:02|0.35282
11:16:03|0.35274
11:16:05|0.35254
11:16:06|0.35254
11:16:07|0.35262
11:16:08|0.35262
11:16:08|0.35291
11:16:10|0.35335
11:16:11|0.35335
11:16:12|0.35335
11:16:12|0.35335
11:16:13|0.35322
11:16:15|0.35322
11:16:16|0.35302
11:16:17|0.35302
11:16:18|0.35302
11:16:19|0.35295
11:16:19|0.35295
11:16:21|0.35295
11:16:22|0.35295
11:16:23|0.35295
11:16:24|0.3528
11:16:25|0.3528
11:16:25|0.3528
11:16:26|0.35278
11:16:27|0.35284
11:16:29|0.35284
11:16:29|0.3528
11:16:31|0.35279
11:16:32|0.35263
11:16:33|0.35238
11:16:35|0.35125
11:16:35|0.35139
11:16:37|0.35139
11:16:38|0.35122
11:16:39|0.3515
11:16:40|0.3515
11:16:41|0.35161
11:16:42|0.35161
11:16:43|0.3516
11:16:44|0.3515
11:16:45|0.35167
11:16:47|0.35153
11:16:47|0.35148
11:16:48|0.35148
11:16:49|0.35101
11:16:50|0.35131
11:16:51|0.35123
11:16:52|0.35149
11:16:53|0.35148
11:16:54|0.35148
11:16:55|0.35113
11:16:56|0.35113
11:16:57|0.3514
11:16:58|0.35141
11:16:59|0.35137
11:17:00|0.35113
11:17:01|0.35113
11:17:02|0.3514
11:17:04|0.35146
11:17:04|0.35146
11:17:05|0.35143
11:17:06|0.35143
11:17:07|0.35133
11:17:08|0.35128
11:17:10|0.35128
11:17:10|0.35148
11:17:11|0.35141
11:17:12|0.35174
11:17:13|0.35156
11:17:15|0.35179
11:17:16|0.35203
11:17:17|0.35214
11:17:18|0.35212
11:17:19|0.35212
11:17:20|0.35213
11:17:21|0.35228
11:17:22|0.35272
11:17:23|0.3527
11:17:24|0.3527
11:17:25|0.35255
11:17:26|0.3529
11:17:27|0.35288
11:17:28|0.35288
11:17:29|0.35288
11:17:30|0.35288
11:17:31|0.35306
11:17:33|0.35289
11:17:34|0.3533
11:17:35|0.3533
11:17:36|0.35314
11:17:37|0.35326
11:17:39|0.35321
11:17:39|0.35306
11:17:40|0.35293
11:17:42|0.35284
11:17:43|0.35284
11:17:43|0.35301
11:17:45|0.35301
11:17:46|0.35315
11:17:47|0.35338
11:17:47|0.35338
11:17:49|0.35336
11:17:50|0.35336
11:17:50|0.35319
11:17:52|0.35319
11:17:53|0.35319
11:17:54|0.35302
11:17:54|0.35302
11:17:56|0.35302
11:17:57|0.35299
11:17:58|0.35319
11:17:59|0.35319
11:18:00|0.35335
11:18:01|0.35335
11:18:02|0.35335
11:18:04|0.35338
11:18:04|0.35338
11:18:05|0.35338
11:18:06|0.35338
11:18:07|0.35338
11:18:09|0.3532
11:18:09|0.3532
11:18:11|0.35296
11:18:12|0.35302
11:18:12|0.35304
11:18:14|0.35304
11:18:15|0.35313
11:18:15|0.35293
11:18:16|0.35293
11:18:17|0.35293
11:18:18|0.35335
11:18:19|0.35306
11:18:20|0.35306
11:18:21|0.35301
11:18:23|0.353
11:18:23|0.35318
11:18:24|0.35316
11:18:25|0.35294
11:18:26|0.35294
11:18:27|0.35294
11:18:28|0.35294
11:18:30|0.35294
11:18:30|0.35294
11:18:31|0.35294
11:18:33|0.35297
11:18:35|0.35311
11:18:35|0.35311
11:18:37|0.35298
11:18:38|0.35294
11:18:39|0.35294
11:18:40|0.35264
11:18:41|0.35242
11:18:42|0.35242
11:18:43|0.35242
11:18:44|0.35242
11:18:46|0.35256
11:18:46|0.35256
11:18:47|0.35255
11:18:48|0.35253
11:18:49|0.35253
11:18:50|0.35249
11:18:51|0.35258
11:18:52|0.35242
11:18:53|0.35212
11:18:54|0.35212
11:18:55|0.352
11:18:56|0.352
11:18:57|0.35196
11:18:58|0.35196
11:18:59|0.35198
11:19:00|0.35198
11:19:01|0.35185
11:19:02|0.35185
11:19:03|0.35185
11:19:04|0.35196
11:19:05|0.35197
11:19:06|0.35199
11:19:07|0.35176
11:19:08|0.35184
11:19:09|0.35171
11:19:10|0.35171
11:19:11|0.35171
11:19:12|0.35199
11:19:14|0.35199
11:19:14|0.35199
11:19:15|0.35199
11:19:16|0.35199
11:19:17|0.35199
11:19:19|0.35199
11:19:19|0.35194
11:19:20|0.35194
11:19:21|0.35194
11:19:22|0.35175
11:19:23|0.35186
11:19:25|0.352
11:19:25|0.35185
11:19:26|0.35185
11:19:27|0.35157
11:19:28|0.35157
11:19:29|0.35157
11:19:30|0.35157
11:19:32|0.3519
11:19:32|0.35189
11:19:34|0.35201
11:19:35|0.35201
11:19:36|0.35207
11:19:38|0.35207
11:19:38|0.35207
11:19:39|0.35207
11:19:40|0.35207
11:19:41|0.35205
11:19:42|0.35219
11:19:43|0.35219
11:19:44|0.35219
11:19:45|0.35262
11:19:46|0.35262
11:19:47|0.35252
11:19:48|0.35252
11:19:49|0.35252
11:19:50|0.35252
11:19:51|0.35252
11:19:52|0.35252
11:19:53|0.35237
11:19:54|0.35237
11:19:55|0.35238
11:19:56|0.35238
11:19:57|0.35215
11:19:58|0.35205
11:19:59|0.35201
11:20:00|0.35194
11:20:01|0.35157
11:20:03|0.35157
11:20:04|0.35167
11:20:05|0.35168
11:20:05|0.35149
11:20:07|0.35147
11:20:08|0.35139
11:20:09|0.35124
11:20:10|0.35123
11:20:11|0.35123
11:20:12|0.35132
11:20:13|0.35121
11:20:14|0.35119
11:20:15|0.35118
11:20:16|0.35111
11:20:17|0.35111
11:20:18|0.35111
11:20:19|0.35134
11:20:20|0.35134
11:20:21|0.351
11:20:22|0.3511
11:20:23|0.35123
11:20:24|0.35107
11:20:25|0.35123
11:20:26|0.35123
11:20:27|0.35127
11:20:28|0.35127
11:20:29|0.35127
11:20:30|0.35126
11:20:31|0.35139
11:20:32|0.35139
11:20:33|0.35139
11:20:34|0.35131
11:20:35|0.35161
11:20:36|0.35171
11:20:38|0.35187
11:20:39|0.35187
11:20:39|0.352
11:20:41|0.352
11:20:42|0.35228
11:20:42|0.35205
11:20:43|0.3523
11:20:44|0.35229
11:20:46|0.35229
11:20:46|0.35235
11:20:48|0.35235
11:20:49|0.35205
11:20:50|0.35223
11:20:51|0.35223
11:20:52|0.35223
11:20:53|0.35218
11:20:54|0.35197
11:20:55|0.35197
11:20:56|0.35197
11:20:57|0.35215
11:20:58|0.35212
11:20:59|0.35212
11:21:00|0.35212
11:21:01|0.35187
11:21:02|0.35187
11:21:03|0.35187
11:21:04|0.35208
11:21:05|0.35208
11:21:07|0.35208
11:21:07|0.35208
11:21:08|0.35213
11:21:09|0.35214
11:21:10|0.35209
11:21:11|0.35213
11:21:12|0.35223
11:21:13|0.35223
11:21:14|0.35223
11:21:15|0.35223
11:21:16|0.35234
11:21:17|0.35235
11:21:18|0.35233
11:21:19|0.35232
11:21:20|0.35248
11:21:21|0.35248
11:21:22|0.35235
11:21:23|0.35288
11:21:24|0.3528
11:21:25|0.35285
11:21:26|0.35267
11:21:27|0.35267
11:21:28|0.35272
11:21:29|0.35272
11:21:30|0.35272
11:21:31|0.35289
11:21:32|0.35294
11:21:33|0.35294
11:21:34|0.3535
11:21:36|0.35339
11:21:37|0.35353
11:21:39|0.35353
11:21:39|0.35347
11:21:41|0.35347
11:21:42|0.35347
11:21:43|0.35353
11:21:44|0.35355
11:21:44|0.3538
11:21:46|0.35386
11:21:46|0.3539
11:21:47|0.35382
11:21:48|0.35389
11:21:49|0.3538
11:21:50|0.3538
11:21:52|0.3538
11:21:53|0.3538
11:21:53|0.35389
11:21:55|0.35389
11:21:56|0.35383
11:21:57|0.35383
11:21:57|0.35383
11:21:59|0.35383
11:22:00|0.35383
11:22:01|0.35383
11:22:02|0.35383
11:22:02|0.3538
11:22:03|0.35327
11:22:05|0.35337
11:22:06|0.35368
11:22:07|0.35368
11:22:08|0.35369
11:22:08|0.35369
11:22:10|0.35368
11:22:11|0.35365
11:22:12|0.35341
11:22:13|0.35352
11:22:14|0.35352
11:22:14|0.35333
11:22:15|0.35339
11:22:16|0.35334
11:22:18|0.35308
11:22:19|0.35321
11:22:20|0.35319
11:22:20|0.35315
11:22:22|0.35325
11:22:23|0.35353
11:22:24|0.35353
11:22:25|0.35332
11:22:25|0.35336
11:22:27|0.35342
11:22:28|0.35327
11:22:29|0.35327
11:22:30|0.35343
11:22:31|0.35354
11:22:31|0.35345
11:22:33|0.35345
11:22:34|0.35346
11:22:34|0.35337
11:22:36|0.35337
11:22:37|0.35337
11:22:39|0.35345
11:22:39|0.35345
11:22:40|0.35347
11:22:41|0.35331
11:22:42|0.35331
11:22:43|0.35343
11:22:44|0.3533
11:22:45|0.35339
11:22:47|0.35339
11:22:47|0.35338
11:22:48|0.35338
11:22:49|0.35338
11:22:50|0.35338
11:22:51|0.3534
11:22:52|0.3534
11:22:53|0.35338
11:22:54|0.35338
11:22:55|0.35338
11:22:56|0.3534
11:22:57|0.3534
11:22:58|0.35317
11:22:59|0.35308
11:23:00|0.35319
11:23:01|0.35319
11:23:02|0.35334
11:23:03|0.3532
11:23:04|0.3532
11:23:05|0.35308
11:23:06|0.35321
11:23:07|0.35335
11:23:08|0.35321
11:23:09|0.35321
11:23:11|0.35334
11:23:11|0.35334
11:23:13|0.35334
11:23:13|0.35334
11:23:14|0.35334
11:23:15|0.35338
11:23:16|0.35338
11:23:17|0.35338
11:23:19|0.35338
11:23:20|0.35338
11:23:20|0.35323
11:23:22|0.3532
11:23:22|0.3532
11:23:23|0.3532
11:23:24|0.3532
11:23:25|0.35322
11:23:27|0.3532
11:23:28|0.3532
11:23:29|0.3532
11:23:30|0.3532
11:23:31|0.35318
11:23:31|0.35319
11:23:33|0.35319
11:23:33|0.35319
11:23:35|0.35319
11:23:35|0.35319
11:23:36|0.3532
11:23:38|0.35318
11:23:39|0.35318
11:23:39|0.35318
11:23:41|0.35319
11:23:42|0.35319
11:23:43|0.35319
11:23:44|0.35319
11:23:45|0.35319
11:23:46|0.35319
11:23:48|0.35334
11:23:48|0.35334
11:23:49|0.35333
11:23:50|0.35328
11:23:51|0.35328
11:23:53|0.35328
11:23:54|0.3532
11:23:55|0.35333
11:23:56|0.35338
11:23:56|0.35348
11:23:57|0.35347
11:23:59|0.35347
11:24:00|0.35339
11:24:00|0.35339
11:24:02|0.3533
11:24:03|0.3533
11:24:04|0.3533
11:24:05|0.3533
11:24:06|0.35323
11:24:07|0.35326
11:24:08|0.35319
11:24:09|0.35319
11:24:10|0.35314
11:24:11|0.3532
11:24:12|0.35319
11:24:13|0.35299
11:24:14|0.35295
11:24:15|0.353
11:24:16|0.353
11:24:17|0.353
11:24:18|0.353
11:24:19|0.35325
11:24:20|0.35324
11:24:21|0.35305
11:24:22|0.35295
11:24:23|0.35281
11:24:24|0.35273
11:24:25|0.35273
11:24:26|0.3527
11:24:27|0.35249
11:24:28|0.35217
11:24:29|0.35224
11:24:30|0.35242
11:24:31|0.35243
11:24:32|0.35247
11:24:33|0.35247
11:24:34|0.35237
11:24:35|0.35241
11:24:36|0.3527
11:24:37|0.35248
11:24:38|0.35247
11:24:40|0.35251
11:24:41|0.35237
11:24:42|0.35256
11:24:42|0.35255
11:24:44|0.35243
11:24:45|0.35243
11:24:47|0.35225
11:24:47|0.35246
11:24:48|0.35246
11:24:50|0.3525
11:24:50|0.3525
11:24:52|0.3525
11:24:53|0.35238
11:24:54|0.35258
11:24:54|0.35239
11:24:56|0.35239
11:24:57|0.35239
11:24:58|0.35246
11:24:59|0.35246
11:25:00|0.35246
11:25:01|0.35254
11:25:02|0.35253
11:25:03|0.3526
11:25:04|0.35243
11:25:05|0.35246
11:25:06|0.3526
11:25:06|0.3526
11:25:08|0.35249
11:25:09|0.35249
11:25:10|0.35258
11:25:10|0.3525
11:25:11|0.35249
11:25:12|0.35249
11:25:14|0.35249
11:25:15|0.35249
11:25:16|0.35249
11:25:17|0.35244
11:25:18|0.35248
11:25:19|0.35246
11:25:20|0.35246
11:25:21|0.35246
11:25:22|0.35258
11:25:23|0.35246
11:25:24|0.35246
11:25:25|0.35245
11:25:26|0.35245
11:25:26|0.35245
11:25:27|0.35245
11:25:29|0.3525
11:25:30|0.35217
11:25:31|0.35228
11:25:31|0.35218
11:25:33|0.35218
11:25:34|0.35218
11:25:35|0.35218
11:25:36|0.35218
11:25:37|0.35218
11:25:37|0.35242
11:25:39|0.35233
11:25:40|0.35217
11:25:42|0.35208
11:25:43|0.35208
11:25:44|0.35208
11:25:45|0.35201
11:25:46|0.35197
11:25:48|0.35197
11:25:49|0.35197
11:25:49|0.35206
11:25:51|0.352
11:25:52|0.35197
11:25:53|0.35197
11:25:54|0.35197
11:25:55|0.35197
11:25:56|0.35197
11:25:57|0.35191
11:25:58|0.35191
11:25:58|0.35191
11:26:00|0.35208
11:26:01|0.35208
11:26:02|0.35224
11:26:03|0.35233
11:26:04|0.35233
11:26:05|0.35233
11:26:06|0.35233
11:26:07|0.35233
11:26:08|0.35233
11:26:09|0.35233
11:26:10|0.35233
11:26:11|0.3523
11:26:11|0.35191
11:26:13|0.35191
11:26:14|0.35191
11:26:15|0.35211
11:26:16|0.35225
11:26:16|0.35214
11:26:18|0.35214
11:26:18|0.35214
11:26:19|0.35205
11:26:21|0.35205
11:26:21|0.35215
11:26:23|0.35217
11:26:23|0.35237
11:26:25|0.35251
11:26:26|0.35237
11:26:27|0.35248
11:26:27|0.35248
11:26:28|0.35242
11:26:30|0.35243
11:26:31|0.35243
11:26:32|0.35243
11:26:33|0.35248
11:26:34|0.35252
11:26:34|0.35241
11:26:36|0.35254
11:26:37|0.35254
11:26:37|0.35249
11:26:39|0.35255
11:26:39|0.35255
11:26:41|0.35322
11:26:42|0.35322
11:26:44|0.35322
11:26:45|0.35341
11:26:45|0.35341
11:26:47|0.35343
11:26:48|0.35343
11:26:49|0.35331
11:26:49|0.35331
11:26:51|0.35299
11:26:52|0.35299
11:26:53|0.35313
11:26:54|0.35297
11:26:56|0.353
11:26:57|0.353
11:26:58|0.353
11:26:59|0.35299
11:26:59|0.35299
11:27:01|0.35299
11:27:01|0.35299
11:27:02|0.35302
11:27:04|0.35305
11:27:04|0.35305
11:27:06|0.35299
11:27:06|0.35299
11:27:07|0.35299
11:27:08|0.35299
11:27:09|0.35299
11:27:10|0.35299
11:27:12|0.35281
11:27:12|0.35291
11:27:14|0.35291
11:27:15|0.35287
11:27:15|0.35287
11:27:16|0.35287
11:27:18|0.35267
11:27:19|0.35267
11:27:19|0.35264
11:27:20|0.35264
11:27:22|0.35246
11:27:22|0.35246
11:27:23|0.35246
11:27:25|0.35246
11:27:26|0.35247
11:27:26|0.35252
11:27:27|0.35252
11:27:28|0.35252
11:27:29|0.35252
11:27:30|0.35243
11:27:31|0.35219
11:27:32|0.35217
11:27:33|0.35214
11:27:35|0.35212
11:27:35|0.35201
11:27:36|0.35214
11:27:37|0.35215
11:27:38|0.35193
11:27:39|0.35193
11:27:40|0.35224
11:27:42|0.35224
11:27:43|0.35224
11:27:44|0.35224
11:27:45|0.35179
11:27:46|0.35191
11:27:47|0.35187
11:27:48|0.35187
11:27:49|0.35201
11:27:50|0.35201
11:27:51|0.35201
11:27:52|0.35201
11:27:53|0.35201
11:27:55|0.35204
11:27:55|0.35197
11:27:56|0.35225
11:27:57|0.35231
11:27:58|0.35231
11:27:59|0.35229
11:28:00|0.3522
11:28:01|0.35207
11:28:03|0.35207
11:28:04|0.35207
11:28:05|0.35222
11:28:05|0.35222
11:28:07|0.35222
11:28:08|0.3521
11:28:09|0.35246
11:28:09|0.35245
11:28:10|0.35263
11:28:12|0.35263
11:28:13|0.35283
11:28:13|0.35283
11:28:14|0.35283
11:28:16|0.35283
11:28:17|0.35283
11:28:18|0.35283
11:28:19|0.35334
11:28:20|0.35298
11:28:21|0.35286
11:28:22|0.35286
11:28:23|0.35287
11:28:24|0.35287
11:28:24|0.35294
11:28:25|0.35294
11:28:27|0.35279
11:28:27|0.35263
11:28:29|0.35271
11:28:30|0.35282
11:28:30|0.35282
11:28:32|0.35282
11:28:32|0.35282
11:28:34|0.35303
11:28:35|0.35286
11:28:36|0.35285
11:28:37|0.35286
11:28:38|0.35287
11:28:38|0.35279
11:28:39|0.35307
11:28:40|0.35293
11:28:42|0.35293
11:28:43|0.35293
11:28:45|0.35311
11:28:46|0.35292
11:28:47|0.35292
11:28:47|0.35303
11:28:48|0.35303
11:28:49|0.35303
11:28:51|0.35303
11:28:52|0.35305
11:28:53|0.35307
11:28:54|0.35307
11:28:54|0.35313
11:28:55|0.35313
11:28:57|0.35313
11:28:58|0.35313
11:28:58|0.35303
11:29:00|0.35313
11:29:01|0.35317
11:29:02|0.35317
11:29:03|0.3532
11:29:04|0.35316
11:29:05|0.35332
11:29:06|0.35332
11:29:07|0.3532
11:29:08|0.3532
11:29:09|0.35338
11:29:10|0.35342
11:29:11|0.35349
11:29:12|0.3535
11:29:13|0.35354
11:29:14|0.3536
11:29:15|0.3536
11:29:16|0.3536
11:29:17|0.3536
11:29:18|0.35353
11:29:19|0.3536
11:29:20|0.35349
11:29:21|0.35349
11:29:21|0.35349
11:29:22|0.35349
11:29:24|0.35371
11:29:25|0.35371
11:29:25|0.35372
11:29:27|0.35374
11:29:28|0.35374
11:29:29|0.35374
11:29:30|0.35374
11:29:30|0.35374
11:29:31|0.35374
11:29:32|0.35377
11:29:33|0.35377
11:29:35|0.35377
11:29:36|0.35377
11:29:37|0.35375
11:29:38|0.35375
11:29:39|0.35375
11:29:39|0.35375
11:29:41|0.35375
11:29:42|0.35376
11:29:43|0.35376
11:29:44|0.35336
11:29:46|0.35322
11:29:46|0.35322
11:29:47|0.35317
11:29:49|0.35323
11:29:50|0.35323
11:29:51|0.35312
11:29:52|0.35312
11:29:53|0.35312
11:29:54|0.35344
11:29:55|0.35344
11:29:56|0.35344
11:29:57|0.35344
11:29:58|0.35344
11:30:00|0.35334
11:30:00|0.35334
11:30:01|0.35334
11:30:02|0.35334
11:30:03|0.35334
11:30:04|0.35334
11:30:05|0.35327
11:30:06|0.35327
11:30:07|0.35327
11:30:08|0.35327
11:30:09|0.35327
11:30:10|0.35327
11:30:11|0.35327
11:30:12|0.35327
11:30:13|0.3532
11:30:14|0.35313
11:30:15|0.3531
11:30:16|0.35285
11:30:17|0.35273
11:30:18|0.35266
11:30:19|0.35266
11:30:20|0.35266
11:30:21|0.35266
11:30:22|0.35266
11:30:23|0.35266
11:30:24|0.35265
11:30:25|0.35265
11:30:26|0.35263
11:30:27|0.35267
11:30:28|0.35265
11:30:29|0.35263
11:30:30|0.35265
11:30:31|0.35265
11:30:32|0.35265
11:30:33|0.35255
11:30:34|0.3525
11:30:35|0.3525
11:30:36|0.35249
11:30:37|0.35238
11:30:38|0.35238
11:30:39|0.3524
11:30:40|0.3524
11:30:41|0.3524
11:30:42|0.3522
11:30:43|0.3522
11:30:45|0.35222
11:30:46|0.3522
11:30:47|0.35221
11:30:48|0.3522
11:30:50|0.35239
11:30:50|0.35227
11:30:51|0.35227
11:30:52|0.35237
11:30:53|0.35237
11:30:54|0.35237
11:30:55|0.35238
11:30:56|0.35214
11:30:57|0.35219
11:30:58|0.35219
11:30:59|0.35219
11:31:01|0.35235
11:31:02|0.35222
11:31:03|0.35222
11:31:03|0.35222
11:31:05|0.35222
11:31:05|0.35222
11:31:06|0.35222
11:31:08|0.35231
11:31:08|0.35231
11:31:09|0.35231
11:31:10|0.35231
11:31:12|0.35231
11:31:12|0.35231
11:31:13|0.35231
11:31:14|0.35231
11:31:15|0.35231
11:31:16|0.35231
11:31:18|0.35231
11:31:19|0.35231
11:31:19|0.35231
11:31:20|0.35231
11:31:21|0.35231
11:31:22|0.35231
11:31:23|0.35231
11:31:24|0.3522
11:31:26|0.3523
11:31:26|0.35231
11:31:27|0.35231
11:31:29|0.3523
11:31:29|0.3523
11:31:30|0.3523
11:31:31|0.35227
11:31:32|0.35222
11:31:33|0.3523
11:31:34|0.3523
11:31:36|0.35222
11:31:37|0.35222
11:31:37|0.35222
11:31:39|0.3523
11:31:40|0.3523
11:31:41|0.3523
11:31:42|0.35222
11:31:42|0.3522
11:31:43|0.3522
11:31:45|0.35222
11:31:46|0.35222
11:31:48|0.35229
11:31:48|0.35183
11:31:49|0.35194
11:31:51|0.35192
11:31:52|0.35198
11:31:53|0.35198
11:31:54|0.35207
11:31:55|0.35207
11:31:56|0.35207
11:31:57|0.35183
11:31:58|0.35183
11:31:59|0.35183
11:32:00|0.35176
11:32:01|0.35176
11:32:02|0.35187
11:32:03|0.35173
11:32:04|0.35173
11:32:05|0.35194
11:32:06|0.35194
11:32:07|0.35201
11:32:08|0.35186
11:32:09|0.35186
11:32:10|0.35186
11:32:11|0.35176
11:32:12|0.35183
11:32:13|0.35186
11:32:14|0.35186
11:32:15|0.35184
11:32:16|0.35184
11:32:17|0.35186
11:32:18|0.35176
11:32:19|0.35176
11:32:20|0.35189
11:32:21|0.3518
11:32:22|0.3518
11:32:23|0.35177
11:32:24|0.35178
11:32:25|0.35165
11:32:26|0.35184
11:32:27|0.35184
11:32:28|0.35184
11:32:29|0.35184
11:32:31|0.35177
11:32:31|0.35177
11:32:32|0.35174
11:32:33|0.35173
11:32:34|0.35179
11:32:35|0.35179
11:32:36|0.35177
11:32:37|0.35177
11:32:38|0.35177
11:32:39|0.35177
11:32:40|0.35177
11:32:41|0.35177
11:32:42|0.35181
11:32:43|0.35181
11:32:45|0.35181
11:32:45|0.35181
11:32:47|0.35184
11:32:48|0.35184
11:32:49|0.35181
11:32:51|0.35181
11:32:51|0.35196
11:32:53|0.3518
11:32:54|0.3518
11:32:55|0.3518
11:32:56|0.3518
11:32:57|0.35183
11:32:58|0.3518
11:32:59|0.35171
11:33:01|0.35166
11:33:01|0.35166
11:33:02|0.35174
11:33:04|0.35174
11:33:04|0.35171
11:33:05|0.3518
11:33:06|0.35164
11:33:07|0.35175
11:33:08|0.35171
11:33:10|0.3516
11:33:11|0.35161
11:33:11|0.3516
11:33:12|0.3516
11:33:13|0.35157
11:33:14|0.35162
11:33:15|0.35163
11:33:16|0.35163
11:33:17|0.35163
11:33:19|0.35137
11:33:19|0.35141
11:33:20|0.35132
11:33:22|0.35137
11:33:22|0.35114
11:33:23|0.35119
11:33:24|0.35081
11:33:25|0.35081
11:33:27|0.35094
11:33:28|0.35094
11:33:29|0.35103
11:33:30|0.35102
11:33:30|0.35103
11:33:32|0.35085
11:33:33|0.35103
11:33:33|0.35081
11:33:35|0.35081
11:33:35|0.35081
11:33:36|0.35081
11:33:38|0.35081
11:33:39|0.351
11:33:40|0.351
11:33:41|0.35082
11:33:41|0.35082
11:33:43|0.35083
11:33:44|0.35083
11:33:44|0.35083
11:33:46|0.35082
11:33:47|0.3508
11:33:48|0.35089
11:33:49|0.35081
11:33:51|0.3508
11:33:51|0.35076
11:33:52|0.3508
11:33:53|0.3509
11:33:54|0.35093
11:33:56|0.35083
11:33:57|0.35083
11:33:58|0.35082
11:33:58|0.35075
11:34:00|0.35075
11:34:00|0.35077
11:34:02|0.35059
11:34:02|0.35078
11:34:04|0.35083
11:34:04|0.35078
11:34:05|0.35093
11:34:07|0.35093
11:34:08|0.35082
11:34:08|0.35082
11:34:10|0.35082
11:34:10|0.35078
11:34:11|0.35078
11:34:13|0.35079
11:34:14|0.3507
11:34:15|0.35078
11:34:15|0.35083
11:34:16|0.3509
11:34:18|0.3509
11:34:18|0.3509
11:34:20|0.3509
11:34:21|0.3509
11:34:21|0.3509
11:34:22|0.35093
11:34:24|0.35088
11:34:24|0.35096
11:34:26|0.35093
11:34:26|0.35094
11:34:28|0.351
11:34:29|0.351
11:34:29|0.3511
11:34:30|0.35125
11:34:31|0.35125
11:34:32|0.35125
11:34:33|0.35124
11:34:35|0.35126
11:34:35|0.35134
11:34:36|0.35124
11:34:37|0.35118
11:34:38|0.35133
11:34:39|0.35136
11:34:40|0.35141
11:34:41|0.35154
11:34:42|0.35144
11:34:44|0.35144
11:34:44|0.35144
11:34:46|0.35144
11:34:46|0.35146
11:34:48|0.35123
11:34:49|0.35112
11:34:51|0.35131
11:34:52|0.35131
11:34:53|0.35109
11:34:54|0.3511
11:34:55|0.35109
11:34:56|0.35124
11:34:57|0.35124
11:34:58|0.35124
11:34:59|0.35124
11:35:00|0.35124
11:35:01|0.35124
11:35:02|0.35105
11:35:03|0.35102
11:35:04|0.35102
11:35:05|0.35105
11:35:06|0.35107
11:35:07|0.35107
11:35:08|0.35108
11:35:09|0.3511
11:35:10|0.35112
11:35:11|0.35112
11:35:12|0.35118
11:35:13|0.35111
11:35:14|0.35109
11:35:15|0.35099
11:35:16|0.3511
11:35:17|0.35101
11:35:18|0.35092
11:35:19|0.35091
11:35:20|0.35078
11:35:21|0.35078
11:35:22|0.35052
11:35:23|0.3505
11:35:24|0.35067
11:35:26|0.35082
11:35:26|0.35082
11:35:27|0.35086
11:35:28|0.35073
11:35:29|0.35085
11:35:31|0.35085
11:35:31|0.35087
11:35:33|0.35075
11:35:33|0.35075
11:35:35|0.35075
11:35:36|0.35074
11:35:36|0.35073
11:35:37|0.35071
11:35:38|0.35079
11:35:39|0.35082
11:35:40|0.35071
11:35:41|0.3507
11:35:42|0.35055
11:35:43|0.35051
11:35:44|0.35047
11:35:45|0.35042
11:35:46|0.35043
11:35:47|0.35032
11:35:48|0.35032
11:35:50|0.35024
11:35:51|0.35009
11:35:51|0.3498
11:35:53|0.34995
11:35:54|0.35011
11:35:55|0.35017
11:35:56|0.35005
11:35:57|0.34995
11:35:58|0.35003
11:35:59|0.35015
11:36:00|0.34978
11:36:02|0.34981
11:36:02|0.34981
11:36:03|0.34989
11:36:04|0.34989
11:36:05|0.34981
11:36:06|0.34992
11:36:07|0.35004
11:36:08|0.35016
11:36:09|0.35009
11:36:10|0.35017
11:36:11|0.35026
11:36:12|0.35022
11:36:13|0.35025
11:36:14|0.35029
11:36:15|0.35037
11:36:16|0.35043
11:36:17|0.35043
11:36:18|0.35046
11:36:20|0.35047
11:36:20|0.35059
11:36:22|0.35058
11:36:23|0.35043
11:36:23|0.35063
11:36:25|0.35055
11:36:26|0.3505
11:36:27|0.35049
11:36:28|0.35044
11:36:29|0.3505
11:36:29|0.35055
11:36:31|0.35055
11:36:32|0.35052
11:36:33|0.35053
11:36:33|0.35056
11:36:35|0.35056
11:36:35|0.35063
11:36:37|0.35057
11:36:38|0.35058
11:36:39|0.35051
11:36:40|0.35051
11:36:41|0.35051
11:36:42|0.3505
11:36:43|0.35032
11:36:44|0.35031
11:36:44|0.35031
11:36:46|0.35056
11:36:47|0.35056
11:36:47|0.35049
11:36:49|0.35049
11:36:50|0.35049
11:36:51|0.35063
11:36:53|0.35063
11:36:53|0.35062
11:36:55|0.35052
11:36:56|0.35052
11:36:57|0.35052
11:36:58|0.35058
11:36:59|0.35065
11:37:01|0.3512
11:37:02|0.35142
11:37:03|0.35144
11:37:04|0.35136
11:37:05|0.35136
11:37:06|0.3513
11:37:07|0.35076
11:37:08|0.35098
11:37:09|0.35103
11:37:10|0.35091
11:37:11|0.35124
11:37:12|0.35136
11:37:13|0.35136
11:37:14|0.35126
11:37:15|0.35126
11:37:16|0.35126
11:37:17|0.35126
11:37:18|0.35162
11:37:19|0.35162
11:37:20|0.35162
11:37:21|0.35162
11:37:22|0.35162
11:37:23|0.3514
11:37:24|0.35143
11:37:25|0.35143
11:37:26|0.35134
11:37:27|0.35134
11:37:28|0.3514
11:37:29|0.35135
11:37:30|0.35135
11:37:31|0.3514
11:37:32|0.3514
11:37:33|0.35141
11:37:34|0.3513
11:37:35|0.3513
11:37:36|0.35143
11:37:37|0.35131
11:37:38|0.3513
11:37:39|0.3513
11:37:40|0.35131
11:37:41|0.35143
11:37:42|0.35143
11:37:43|0.35143
11:37:44|0.35143
11:37:45|0.35144
11:37:46|0.35143
11:37:47|0.35143
11:37:48|0.35153
11:37:49|0.35153
11:37:50|0.35153
11:37:51|0.35147
11:37:53|0.35147
11:37:54|0.35147
11:37:55|0.35155
11:37:56|0.35147
11:37:57|0.35154
11:37:58|0.35154
11:37:59|0.3515
11:38:01|0.35161
11:38:01|0.35161
11:38:03|0.35161
11:38:03|0.35161
11:38:04|0.35175
11:38:05|0.35175
11:38:07|0.35168
11:38:07|0.3518
11:38:09|0.35193
11:38:09|0.35193
11:38:11|0.35193
11:38:12|0.35193
11:38:12|0.35195
11:38:14|0.35196
11:38:15|0.35195
11:38:16|0.35204
11:38:17|0.35204
11:38:18|0.35221
11:38:19|0.35221
11:38:20|0.35207
11:38:21|0.3523
11:38:22|0.3523
11:38:23|0.3523
11:38:24|0.35216
11:38:25|0.35209
11:38:26|0.35209
11:38:27|0.35218
11:38:28|0.35218
11:38:29|0.35219
11:38:30|0.35218
11:38:31|0.35219
11:38:32|0.35219
11:38:33|0.35219
11:38:34|0.35219
11:38:36|0.35219
11:38:36|0.35217
11:38:37|0.35217
11:38:38|0.35221
11:38:39|0.3521
11:38:40|0.35175
11:38:41|0.35154
11:38:43|0.35154
11:38:44|0.3517
11:38:45|0.3517
11:38:45|0.3517
11:38:46|0.35177
11:38:48|0.35176
11:38:49|0.35188
11:38:49|0.35189
11:38:50|0.35189
11:38:52|0.35189
11:38:53|0.35189
11:38:54|0.35193
11:38:56|0.35192
11:38:57|0.35192
11:38:58|0.35192
11:38:59|0.3518
11:39:00|0.35163
11:39:02|0.35197
11:39:02|0.35187
11:39:03|0.35187
11:39:04|0.35187
11:39:05|0.35187
11:39:06|0.35187
11:39:07|0.35187
11:39:08|0.35187
11:39:09|0.35188
11:39:10|0.35187
11:39:11|0.35154
11:39:12|0.3516
11:39:13|0.35164
11:39:14|0.35164
11:39:15|0.35165
11:39:16|0.35165
11:39:17|0.35165
11:39:18|0.35172
11:39:19|0.35173
11:39:20|0.35186
11:39:21|0.35181
11:39:22|0.35196
11:39:23|0.35186
11:39:24|0.35186
11:39:25|0.35186
11:39:26|0.35192
11:39:27|0.35192
11:39:28|0.35188
11:39:29|0.35188
11:39:30|0.35188
11:39:31|0.35189
11:39:33|0.35187
11:39:33|0.35187
11:39:34|0.35188
11:39:35|0.35188
11:39:36|0.35188
11:39:37|0.352
11:39:38|0.35202
11:39:40|0.35213
11:39:40|0.35213
11:39:41|0.35213
11:39:42|0.35212
11:39:43|0.35214
11:39:44|0.35215
11:39:45|0.35196
11:39:46|0.35196
11:39:47|0.35198
11:39:48|0.35198
11:39:50|0.35198
11:39:50|0.35198
11:39:51|0.35196
11:39:52|0.35176
11:39:54|0.35183
11:39:55|0.35183
11:39:57|0.35183
11:39:57|0.35183
11:39:58|0.35183
11:40:00|0.35199
11:40:00|0.352
11:40:02|0.352
11:40:02|0.352
11:40:04|0.35214
11:40:04|0.35214
11:40:06|0.35204
11:40:06|0.35204
11:40:07|0.35204
11:40:08|0.35204
11:40:10|0.35204
11:40:10|0.3521
11:40:11|0.3521
11:40:12|0.3521
11:40:14|0.3521
11:40:15|0.3521
11:40:15|0.35217
11:40:16|0.35217
11:40:17|0.35217
11:40:18|0.35217
11:40:20|0.35217
11:40:21|0.35217
11:40:22|0.35217
11:40:22|0.35199
11:40:23|0.35199
11:40:24|0.35204
11:40:25|0.35204
11:40:26|0.35204
11:40:28|0.35207
11:40:29|0.35207
11:40:30|0.35207
11:40:31|0.35207
11:40:32|0.35187
11:40:32|0.35187
11:40:33|0.35203
11:40:34|0.35203
11:40:35|0.35216
11:40:37|0.35216
11:40:38|0.35201
11:40:38|0.35201
11:40:40|0.35213
11:40:41|0.35213
11:40:42|0.35201
11:40:43|0.35203
11:40:44|0.35203
11:40:45|0.35203
11:40:46|0.35202
11:40:47|0.35202
11:40:48|0.35203
11:40:49|0.35203
11:40:50|0.35203
11:40:51|0.35202
11:40:52|0.35202
11:40:53|0.35202
11:40:54|0.35202
11:40:55|0.35198
11:40:56|0.35198
11:40:57|0.35198
11:40:59|0.35195
11:41:00|0.35183
11:41:01|0.35183
11:41:02|0.35183
11:41:03|0.35183
11:41:04|0.35181
11:41:05|0.35181
11:41:07|0.3518
11:41:07|0.35181
11:41:09|0.35181
11:41:10|0.35181
11:41:11|0.35202
11:41:11|0.35203
11:41:12|0.35203
11:41:13|0.35203
11:41:14|0.35201
11:41:15|0.35203
11:41:16|0.35203
11:41:17|0.35203
11:41:19|0.35195
11:41:20|0.35195
11:41:21|0.35203
11:41:22|0.35203
11:41:22|0.35203
11:41:24|0.35203
11:41:24|0.35203
11:41:26|0.35209
11:41:27|0.3519
11:41:28|0.3519
11:41:29|0.35203
11:41:30|0.35202
11:41:30|0.35202
11:41:32|0.35195
11:41:33|0.35197
11:41:34|0.35197
11:41:35|0.35174
11:41:36|0.35168
11:41:37|0.35169
11:41:38|0.35173
11:41:39|0.35173
11:41:40|0.35173
11:41:41|0.35184
11:41:41|0.35184
11:41:43|0.35184
11:41:44|0.35193
11:41:45|0.35193
11:41:46|0.35191
11:41:47|0.35191
11:41:48|0.35202
11:41:49|0.35202
11:41:49|0.35197
11:41:51|0.35193
11:41:52|0.35196
11:41:53|0.35191
11:41:53|0.35191
11:41:54|0.35191
11:41:56|0.35202
11:41:58|0.35194
11:41:59|0.35194
11:42:00|0.35194
11:42:01|0.35194
11:42:02|0.35194
11:42:03|0.352
11:42:04|0.35194
11:42:05|0.35194
11:42:06|0.35203
11:42:07|0.35203
11:42:08|0.35203
11:42:09|0.35191
11:42:10|0.35203
11:42:11|0.35203
11:42:12|0.35213
11:42:13|0.35204
11:42:14|0.35204
11:42:15|0.35213
11:42:16|0.35202
11:42:17|0.35203
11:42:18|0.35206
11:42:19|0.352
11:42:20|0.35214
11:42:21|0.35206
11:42:22|0.35204
11:42:23|0.35204
11:42:24|0.35206
11:42:25|0.35206
11:42:26|0.35206
11:42:27|0.35209
11:42:28|0.35206
11:42:29|0.35206
11:42:30|0.35167
11:42:31|0.35167
11:42:32|0.35167
11:42:33|0.35167
11:42:34|0.35167
11:42:35|0.35167
11:42:36|0.352
11:42:37|0.352
11:42:38|0.352
11:42:39|0.352
11:42:40|0.35207
11:42:41|0.352
11:42:42|0.352
11:42:43|0.352
11:42:44|0.35215
11:42:45|0.352
11:42:46|0.35215
11:42:47|0.35215
11:42:48|0.35215
11:42:49|0.35209
11:42:50|0.352
11:42:51|0.35192
11:42:52|0.35194
11:42:53|0.35194
11:42:54|0.352
11:42:56|0.352
11:42:57|0.352
11:42:58|0.35181
11:42:59|0.35181
11:43:00|0.35181
11:43:01|0.3518
11:43:02|0.3518
11:43:03|0.3517
11:43:04|0.35181
11:43:05|0.35181
11:43:06|0.35181
11:43:07|0.3518
11:43:08|0.3518
11:43:09|0.3518
11:43:10|0.3518
11:43:12|0.3518
11:43:12|0.3518
11:43:13|0.35179
11:43:14|0.35166
11:43:15|0.35177
11:43:16|0.35177
11:43:17|0.35166
11:43:18|0.35166
11:43:19|0.35168
11:43:20|0.35177
11:43:21|0.35177
11:43:22|0.35177
11:43:23|0.35177
11:43:24|0.35178
11:43:25|0.35178
11:43:26|0.35178
11:43:27|0.3518
11:43:28|0.3518
11:43:29|0.35177
11:43:30|0.35178
11:43:31|0.35178
11:43:32|0.35176
11:43:33|0.35175
11:43:34|0.35165
11:43:35|0.35165
11:43:36|0.35164
11:43:37|0.35164
11:43:38|0.35164
11:43:39|0.35163
11:43:40|0.35166
11:43:41|0.35165
11:43:42|0.35165
11:43:43|0.35163
11:43:44|0.35163
11:43:45|0.35169
11:43:46|0.35169
11:43:47|0.35166
11:43:48|0.35163
11:43:49|0.35162
11:43:50|0.35162
11:43:51|0.35163
11:43:52|0.35146
11:43:53|0.35145
11:43:54|0.35145
11:43:55|0.35142
11:43:56|0.35145
11:43:57|0.35145
11:43:59|0.35111
11:44:00|0.35111
11:44:01|0.35127
11:44:01|0.35137
11:44:03|0.3511
11:44:05|0.35129
11:44:06|0.35127
11:44:06|0.35127
11:44:08|0.35127
11:44:08|0.35128
11:44:09|0.35127
11:44:11|0.35127
11:44:11|0.35127
11:44:13|0.35127
11:44:14|0.35127
11:44:14|0.35127
11:44:16|0.35127
11:44:16|0.35128
11:44:17|0.35128
11:44:19|0.35128
11:44:20|0.35128
11:44:21|0.35128
11:44:22|0.35126
11:44:23|0.35128
11:44:24|0.35128
11:44:25|0.35127
11:44:26|0.35127
11:44:27|0.35127
11:44:28|0.35127
11:44:29|0.35127
11:44:30|0.35127
11:44:31|0.35127
11:44:32|0.35127
11:44:33|0.35127
11:44:34|0.35127
11:44:35|0.35127
11:44:36|0.35126
11:44:36|0.35125
11:44:38|0.35114
11:44:38|0.35124
11:44:40|0.35124
11:44:41|0.35138
11:44:42|0.35124
11:44:43|0.35092
11:44:44|0.35092
11:44:45|0.35132
11:44:45|0.35116
11:44:47|0.35116
11:44:48|0.3513
11:44:49|0.3513
11:44:50|0.35132
11:44:51|0.35132
11:44:52|0.3513
11:44:53|0.35141
11:44:54|0.35141
11:44:55|0.35141
11:44:56|0.3513
11:44:57|0.35097
11:44:58|0.35121
11:44:59|0.35103
11:45:00|0.35103
11:45:02|0.35111
11:45:02|0.35111
11:45:03|0.3512
11:45:05|0.35121
11:45:05|0.35125
11:45:07|0.35125
11:45:07|0.35127
11:45:09|0.35127
11:45:09|0.35127
11:45:11|0.35139
11:45:12|0.35131
11:45:13|0.35131
11:45:13|0.35136
11:45:14|0.35125
11:45:15|0.3512
11:45:16|0.35128
11:45:17|0.35128
11:45:18|0.35128
11:45:19|0.35118
11:45:21|0.35106
11:45:21|0.3513
11:45:22|0.3513
11:45:24|0.3513
11:45:24|0.35157
11:45:26|0.35157
11:45:26|0.35157
11:45:27|0.35157
11:45:28|0.35171
11:45:29|0.35181
11:45:30|0.35179
11:45:31|0.35179
11:45:32|0.35179
11:45:34|0.35179
11:45:34|0.35179
11:45:36|0.35179
11:45:36|0.35179
11:45:37|0.35157
11:45:39|0.35157
11:45:39|0.35157
11:45:40|0.35157
11:45:42|0.35157
11:45:42|0.35157
11:45:43|0.35157
11:45:45|0.35193
11:45:45|0.35191
11:45:46|0.35191
11:45:47|0.3519
11:45:48|0.3519
11:45:50|0.3519
11:45:50|0.35191
11:45:51|0.35191
11:45:52|0.35191
11:45:53|0.35191
11:45:54|0.35193
11:45:55|0.35196
11:45:57|0.352
11:45:57|0.35191
11:45:59|0.35191
11:46:00|0.35191
11:46:01|0.35191
11:46:02|0.35191
11:46:03|0.35191
11:46:04|0.35191
11:46:05|0.3519
11:46:06|0.35193
11:46:07|0.352
11:46:08|0.352
11:46:09|0.352
11:46:11|0.35199
11:46:12|0.35204
11:46:12|0.35204
11:46:13|0.35215
11:46:15|0.35215
11:46:15|0.35215
11:46:17|0.35204
11:46:18|0.35204
11:46:19|0.35204
11:46:20|0.352
11:46:21|0.352
11:46:22|0.352
11:46:23|0.3519
11:46:23|0.35184
11:46:25|0.3518
11:46:26|0.3518
11:46:27|0.3518
11:46:28|0.35182
11:46:29|0.35181
11:46:30|0.3517
11:46:30|0.3517
11:46:32|0.35185
11:46:33|0.35185
11:46:34|0.3516
11:46:35|0.35161
11:46:36|0.35161
11:46:37|0.3517
11:46:37|0.3517
11:46:38|0.3516
11:46:40|0.35167
11:46:40|0.35171
11:46:42|0.35171
11:46:42|0.35177
11:46:44|0.35177
11:46:45|0.35177
11:46:46|0.35177
11:46:47|0.35177
11:46:47|0.3518
11:46:48|0.3518
11:46:50|0.3518
11:46:51|0.35186
11:46:52|0.35186
11:46:52|0.35183
11:46:54|0.35177
11:46:55|0.35175
11:46:55|0.35175
11:46:56|0.35175
11:46:58|0.35172
11:46:59|0.35177
11:47:00|0.35177
11:47:01|0.35197
11:47:02|0.35191
11:47:03|0.35192
11:47:04|0.35179
11:47:05|0.35179
11:47:07|0.35193
11:47:07|0.35193
11:47:08|0.35183
11:47:09|0.35192
11:47:10|0.35192
11:47:11|0.35198
11:47:12|0.35185
11:47:13|0.35185
11:47:14|0.35184
11:47:15|0.35184
11:47:16|0.35185
11:47:17|0.35185
11:47:19|0.35198
11:47:19|0.35187
11:47:20|0.35183
11:47:21|0.35183
11:47:22|0.35185
11:47:23|0.35184
11:47:24|0.35188
11:47:25|0.35188
11:47:26|0.35184
11:47:27|0.35197
11:47:28|0.35193
11:47:29|0.35193
11:47:31|0.35193
11:47:31|0.35188
11:47:32|0.35188
11:47:34|0.35191
11:47:35|0.35185
11:47:36|0.35186
11:47:37|0.35184
11:47:38|0.35184
11:47:39|0.35184
11:47:40|0.35181
11:47:41|0.35183
11:47:42|0.35199
11:47:43|0.35199
11:47:44|0.35199
11:47:45|0.3521
11:47:45|0.3521
11:47:47|0.35215
11:47:48|0.35215
11:47:49|0.35207
11:47:50|0.35207
11:47:51|0.35212
11:47:52|0.352
11:47:53|0.35194
11:47:54|0.35215
11:47:55|0.35204
11:47:56|0.35204
11:47:56|0.35217
11:47:58|0.35217
11:47:58|0.35217
11:48:00|0.35217
11:48:01|0.35217
11:48:02|0.35216
11:48:03|0.35216
11:48:05|0.35217
11:48:05|0.35216
11:48:06|0.35217
11:48:07|0.35216
11:48:08|0.35217
11:48:09|0.35217
11:48:10|0.35217
11:48:11|0.3522
11:48:13|0.3522
11:48:14|0.3522
11:48:15|0.3522
11:48:16|0.35218
11:48:16|0.35219
11:48:17|0.35219
11:48:19|0.35219
11:48:20|0.35219
11:48:21|0.35219
11:48:22|0.3522
11:48:23|0.3522
11:48:23|0.3522
11:48:25|0.35223
11:48:26|0.35223
11:48:27|0.35223
11:48:27|0.35223
11:48:29|0.35224
11:48:30|0.35224
11:48:31|0.35224
11:48:32|0.35227
11:48:33|0.35227
11:48:34|0.35227
11:48:34|0.35226
11:48:36|0.35226
11:48:37|0.3523
11:48:38|0.35227
11:48:38|0.35225
11:48:40|0.35225
11:48:40|0.35225
11:48:42|0.35225
11:48:43|0.35225
11:48:43|0.35225
11:48:45|0.35225
11:48:46|0.35225
11:48:46|0.35225
11:48:48|0.35226
11:48:49|0.35234
11:48:50|0.35234
11:48:51|0.35234
11:48:51|0.35234
11:48:52|0.35234
11:48:54|0.35237
11:48:55|0.35241
11:48:56|0.35246
11:48:57|0.35244
11:48:58|0.35244
11:48:59|0.35244
11:49:00|0.35249
11:49:01|0.35249
11:49:02|0.3525
11:49:03|0.35246
11:49:05|0.35235
11:49:05|0.3525
11:49:06|0.3525
11:49:08|0.35249
11:49:09|0.35249
11:49:10|0.35249
11:49:11|0.35249
11:49:12|0.35249
11:49:12|0.35236
11:49:13|0.35247
11:49:14|0.35222
11:49:15|0.35235
11:49:17|0.35235
11:49:18|0.35242
11:49:19|0.35238
11:49:20|0.35236
11:49:21|0.35236
11:49:22|0.35235
11:49:23|0.35235
11:49:24|0.35235
11:49:25|0.35238
11:49:26|0.35238
11:49:27|0.35233
11:49:28|0.35233
11:49:29|0.35232
11:49:30|0.35232
11:49:31|0.35224
11:49:32|0.3524
11:49:33|0.3524
11:49:34|0.35234
11:49:35|0.35234
11:49:36|0.35233
11:49:37|0.35238
11:49:38|0.35239
11:49:39|0.35239
11:49:40|0.35239
11:49:41|0.3524
11:49:42|0.3524
11:49:43|0.3524
11:49:44|0.3524
11:49:45|0.3524
11:49:46|0.3523
11:49:47|0.35221
11:49:48|0.35226
11:49:49|0.35238
11:49:50|0.35238
11:49:51|0.35239
11:49:52|0.35239
11:49:53|0.35239
11:49:54|0.35239
11:49:55|0.35239
11:49:56|0.35239
11:49:57|0.35239
11:49:58|0.35239
11:49:59|0.35239
11:50:00|0.35239
11:50:01|0.35239
11:50:02|0.35239
11:50:03|0.35239
11:50:05|0.35239
11:50:05|0.35239
11:50:07|0.35216
11:50:08|0.35219
11:50:09|0.35219
11:50:10|0.35212
11:50:11|0.35212
11:50:12|0.35211
11:50:13|0.35221
11:50:14|0.35222
11:50:15|0.35222
11:50:15|0.35222
11:50:16|0.35222
11:50:18|0.35232
11:50:18|0.35232
11:50:19|0.35232
11:50:21|0.35232
11:50:21|0.35231
11:50:23|0.35231
11:50:23|0.35237
11:50:24|0.35233
11:50:26|0.35233
11:50:26|0.35235
11:50:28|0.35235
11:50:29|0.35232
11:50:30|0.35224
11:50:31|0.35228
11:50:31|0.35228
11:50:33|0.35228
11:50:34|0.35228
11:50:35|0.3523
11:50:36|0.35216
11:50:37|0.35216
11:50:38|0.35216
11:50:39|0.35216
11:50:40|0.35216
11:50:41|0.35216
11:50:42|0.35216
11:50:42|0.35216
11:50:44|0.35203
11:50:45|0.35203
11:50:45|0.35203
11:50:47|0.352
11:50:48|0.352
11:50:49|0.3517
11:50:49|0.35176
11:50:51|0.35176
11:50:51|0.35166
11:50:53|0.35166
11:50:54|0.35177
11:50:55|0.35177
11:50:56|0.3517
11:50:57|0.35171
11:50:58|0.35183
11:50:59|0.3519
11:51:00|0.35169
11:51:01|0.35169
11:51:02|0.35169
11:51:03|0.35169
11:51:04|0.35169
11:51:06|0.35169
11:51:07|0.35169
11:51:08|0.35177
11:51:09|0.35177
11:51:10|0.3519
11:51:11|0.352
11:51:12|0.352
11:51:13|0.35201
11:51:14|0.35194
11:51:15|0.35201
11:51:16|0.35194
11:51:17|0.35194
11:51:18|0.35194
11:51:19|0.35194
11:51:20|0.35194
11:51:21|0.35175
11:51:22|0.35175
11:51:23|0.35175
11:51:24|0.35175
11:51:25|0.35175
11:51:26|0.35175
11:51:27|0.35175
11:51:28|0.35175
11:51:29|0.35175
11:51:30|0.35176
11:51:31|0.3518
11:51:32|0.3518
11:51:33|0.3518
11:51:34|0.3518
11:51:35|0.3518
11:51:36|0.3518
11:51:37|0.3518
11:51:38|0.3518
11:51:39|0.35188
11:51:41|0.35188
11:51:41|0.35188
11:51:42|0.35188
11:51:43|0.35188
11:51:44|0.35188
11:51:45|0.35185
11:51:47|0.35185
11:51:47|0.35185
11:51:49|0.35185
11:51:49|0.35185
11:51:51|0.35188
11:51:51|0.35182
11:51:52|0.35182
11:51:53|0.35182
11:51:55|0.35182
11:51:55|0.35182
11:51:56|0.35182
11:51:57|0.35175
11:51:58|0.35175
11:51:59|0.35182
11:52:00|0.3518
11:52:01|0.3518
11:52:02|0.3518
11:52:04|0.3518
11:52:04|0.3518
11:52:06|0.3518
11:52:07|0.3518
11:52:09|0.35183
11:52:09|0.35183
11:52:10|0.3518
11:52:12|0.3518
11:52:13|0.35175
11:52:14|0.35172
11:52:14|0.35172
11:52:15|0.35161
11:52:17|0.35155
11:52:17|0.35149
11:52:19|0.3514
11:52:20|0.35127
11:52:21|0.35132
11:52:22|0.35132
11:52:23|0.35136
11:52:24|0.35128
11:52:25|0.35134
11:52:26|0.35134
11:52:26|0.35131
11:52:28|0.3512
11:52:29|0.35125
11:52:30|0.35111
11:52:30|0.35106
11:52:31|0.35112
11:52:33|0.35112
11:52:33|0.35121
11:52:35|0.35121
11:52:36|0.35115
11:52:37|0.35116
11:52:38|0.35116
11:52:38|0.35117
11:52:39|0.35117
11:52:41|0.35117
11:52:42|0.35115
11:52:43|0.35103
11:52:44|0.35109
11:52:46|0.35102
11:52:46|0.35102
11:52:47|0.35102
11:52:48|0.35101
11:52:49|0.35101
11:52:50|0.351
11:52:51|0.35101
11:52:52|0.35105
11:52:53|0.35102
11:52:54|0.351
11:52:55|0.35118
11:52:56|0.35118
11:52:57|0.35118
11:52:58|0.35101
11:52:59|0.35101
11:53:00|0.35101
11:53:01|0.35105
11:53:02|0.35101
11:53:03|0.35101
11:53:04|0.35101
11:53:05|0.35101
11:53:06|0.35101
11:53:08|0.35108
11:53:09|0.35111
11:53:11|0.35101
11:53:11|0.35101
11:53:12|0.35105
11:53:13|0.35108
11:53:14|0.35103
11:53:15|0.35097
11:53:17|0.35099
11:53:18|0.35099
11:53:18|0.35099
11:53:20|0.35105
11:53:21|0.35105
11:53:22|0.35108
11:53:23|0.35108
11:53:23|0.35108
11:53:24|0.35099
11:53:25|0.35112
11:53:27|0.35112
11:53:27|0.35107
11:53:29|0.35099
11:53:30|0.35099
11:53:30|0.35099
11:53:32|0.35101
11:53:32|0.35103
11:53:33|0.35103
11:53:34|0.35103
11:53:35|0.35103
11:53:36|0.35101
11:53:37|0.35106
11:53:39|0.35101
11:53:39|0.35107
11:53:40|0.35106
11:53:41|0.35103
11:53:42|0.35112
11:53:43|0.35108
11:53:44|0.35105
11:53:46|0.35099
11:53:46|0.35093
11:53:47|0.35093
11:53:48|0.35093
11:53:50|0.35093
11:53:50|0.35093
11:53:51|0.35092
11:53:53|0.35092
11:53:54|0.35092
11:53:54|0.35092
11:53:55|0.35092
11:53:56|0.35093
11:53:58|0.35093
11:53:58|0.35093
11:53:59|0.35076
11:54:00|0.35072
11:54:01|0.35083
11:54:02|0.35072
11:54:04|0.35082
11:54:05|0.35071
11:54:05|0.35081
11:54:06|0.35081
11:54:09|0.3508
11:54:09|0.3508
11:54:11|0.35
11:54:11|0.35
11:54:12|0.35
11:54:13|0.35018
11:54:15|0.35
11:54:15|0.35
11:54:16|0.35
11:54:18|0.35
11:54:19|0.34999
11:54:20|0.34982
11:54:20|0.3499
11:54:22|0.34995
11:54:23|0.35
11:54:24|0.3503
11:54:24|0.34991
11:54:26|0.34995
11:54:27|0.35015
11:54:28|0.35
11:54:29|0.34994
11:54:30|0.34994
11:54:31|0.34994
11:54:32|0.34992
11:54:33|0.34992
11:54:34|0.35
11:54:35|0.35
11:54:36|0.34994
11:54:37|0.34994
11:54:38|0.34999
11:54:39|0.34999
11:54:40|0.35
11:54:41|0.35
11:54:42|0.34985
11:54:43|0.34987
11:54:44|0.34992
11:54:45|0.34992
11:54:46|0.34987
11:54:47|0.34992
11:54:48|0.34989
11:54:49|0.34995
11:54:50|0.3499
11:54:51|0.34992
11:54:52|0.35
11:54:53|0.35
11:54:54|0.35015
11:54:55|0.34994
11:54:56|0.34993
11:54:57|0.35
11:54:58|0.35
11:54:59|0.35
11:55:00|0.34995
11:55:01|0.34999
11:55:02|0.35
11:55:03|0.35
11:55:04|0.35
11:55:05|0.35
11:55:06|0.35
11:55:07|0.35
11:55:09|0.35
11:55:10|0.35
11:55:11|0.35
11:55:12|0.35
11:55:13|0.35
11:55:14|0.34995
11:55:15|0.34995
11:55:16|0.34994
11:55:18|0.34995
11:55:18|0.34992
11:55:20|0.34995
11:55:20|0.34995
11:55:21|0.3498
11:55:23|0.34977
11:55:24|0.34967
11:55:25|0.35
11:55:26|0.35025
11:55:27|0.35021
11:55:28|0.35029
11:55:29|0.35026
11:55:30|0.35019
11:55:31|0.35019
11:55:32|0.35019
11:55:33|0.35019
11:55:34|0.35018
11:55:35|0.35026
11:55:36|0.35018
11:55:37|0.35018
11:55:38|0.35018
11:55:39|0.35019
11:55:40|0.35019
11:55:41|0.35012
11:55:42|0.35012
11:55:43|0.35018
11:55:44|0.35019
11:55:45|0.35019
11:55:46|0.35019
11:55:48|0.35023
11:55:48|0.35016
11:55:49|0.35025
11:55:50|0.35023
11:55:51|0.35027
11:55:52|0.35027
11:55:53|0.35019
11:55:55|0.35028
11:55:55|0.35032
11:55:57|0.35032
11:55:57|0.35032
11:55:59|0.35031
11:56:00|0.35031
11:56:00|0.35027
11:56:01|0.35028
11:56:02|0.35031
11:56:03|0.35029
11:56:05|0.35029
11:56:05|0.35029
11:56:06|0.35032
11:56:07|0.35032
11:56:09|0.35032
11:56:09|0.35022
11:56:11|0.35011
11:56:12|0.35002
11:56:12|0.34998
11:56:14|0.34998
11:56:15|0.35014
11:56:15|0.35014
11:56:16|0.35011
11:56:18|0.35011
11:56:19|0.35011
11:56:19|0.35014
11:56:20|0.35014
11:56:22|0.34999
11:56:22|0.35005
11:56:24|0.35005
11:56:24|0.35005
11:56:26|0.35005
11:56:26|0.35014
11:56:28|0.35014
11:56:29|0.35016
11:56:30|0.35016
11:56:31|0.35013
11:56:31|0.35013
11:56:33|0.35013
11:56:34|0.35012
11:56:35|0.35007
11:56:36|0.35006
11:56:36|0.35006
11:56:38|0.35013
11:56:39|0.35013
11:56:40|0.35014
11:56:41|0.35014
11:56:42|0.35014
11:56:43|0.35016
11:56:44|0.35015
11:56:44|0.35015
11:56:46|0.35006
11:56:47|0.35003
11:56:47|0.35006
11:56:49|0.35005
11:56:49|0.35005
11:56:51|0.35002
11:56:52|0.35002
11:56:53|0.34997
11:56:54|0.34976
11:56:55|0.34993
11:56:56|0.34993
11:56:57|0.3498
11:56:58|0.3498
11:56:59|0.34981
11:57:00|0.34981
11:57:01|0.34982
11:57:02|0.34982
11:57:02|0.34989
11:57:04|0.34982
11:57:04|0.34997
11:57:05|0.34998
11:57:06|0.34999
11:57:08|0.34999
11:57:09|0.3501
11:57:10|0.35002
11:57:12|0.35006
11:57:13|0.3501
11:57:14|0.35004
11:57:15|0.35004
11:57:16|0.35004
11:57:17|0.35006
11:57:18|0.35005
11:57:19|0.35006
11:57:20|0.35011
11:57:21|0.35007
11:57:22|0.35007
11:57:23|0.35007
11:57:24|0.35007
11:57:25|0.35007
11:57:26|0.35009
11:57:27|0.35009
11:57:28|0.35009
11:57:29|0.35003
11:57:30|0.35003
11:57:31|0.35007
11:57:32|0.35011
11:57:33|0.3501
11:57:34|0.3501
11:57:35|0.3501
11:57:36|0.3501
11:57:37|0.3501
11:57:38|0.35009
11:57:39|0.35009
11:57:40|0.35009
11:57:41|0.3501
11:57:42|0.35011
11:57:43|0.3501
11:57:44|0.35009
11:57:45|0.35009
11:57:46|0.35009
11:57:47|0.35009
11:57:48|0.35009
11:57:49|0.35009
11:57:50|0.35008
11:57:51|0.35008
11:57:52|0.35003
11:57:53|0.35003
11:57:54|0.35003
11:57:55|0.35003
11:57:56|0.35003
11:57:57|0.35007
11:57:58|0.34997
11:57:59|0.34997
11:58:00|0.35008
11:58:01|0.35008
11:58:02|0.35008
11:58:03|0.34993
11:58:04|0.34998
11:58:05|0.34998
11:58:06|0.34998
11:58:07|0.34972
11:58:08|0.34987
11:58:09|0.34987
11:58:10|0.34987
11:58:11|0.34987
11:58:13|0.34976
11:58:13|0.34972
11:58:14|0.34987
11:58:16|0.34987
11:58:17|0.34989
11:58:18|0.34989
11:58:19|0.34987
11:58:20|0.34997
11:58:21|0.34984
11:58:22|0.34997
11:58:23|0.35001
11:58:24|0.3499
11:58:25|0.34991
11:58:26|0.34991
11:58:28|0.34999
11:58:28|0.34999
11:58:29|0.34999
11:58:30|0.35
11:58:31|0.3499
11:58:32|0.34991
11:58:33|0.35001
11:58:34|0.35003
11:58:35|0.34991
11:58:36|0.34999
11:58:37|0.35003
11:58:38|0.3499
11:58:39|0.3499
11:58:40|0.3499
11:58:41|0.3499
11:58:42|0.35003
11:58:43|0.35003
11:58:44|0.35001
11:58:45|0.35003
11:58:46|0.35003
11:58:47|0.35003
11:58:48|0.35003
11:58:50|0.34975
11:58:50|0.34998
11:58:52|0.34998
11:58:53|0.35001
11:58:54|0.35001
11:58:55|0.35001
11:58:56|0.35001
11:58:57|0.35001
11:58:58|0.34993
11:58:59|0.34993
11:59:00|0.34993
11:59:01|0.34993
11:59:02|0.34993
11:59:03|0.34993
11:59:04|0.34981
11:59:05|0.34981
11:59:06|0.35003
11:59:07|0.35003
11:59:08|0.34997
11:59:09|0.34998
11:59:10|0.34989
11:59:11|0.34989
11:59:13|0.34999
11:59:14|0.34999
11:59:15|0.34986
11:59:16|0.3498
11:59:17|0.34985
11:59:18|0.34985
11:59:19|0.34983
11:59:20|0.34983
11:59:21|0.34983
11:59:22|0.34998
11:59:23|0.35003
11:59:24|0.35003
11:59:25|0.35003
11:59:26|0.35003
11:59:27|0.35003
11:59:28|0.35003
11:59:29|0.35003
11:59:31|0.34998
11:59:31|0.34998
11:59:32|0.34998
11:59:33|0.34998
11:59:34|0.34998
11:59:35|0.34998
11:59:36|0.34998
11:59:37|0.34998
11:59:38|0.34998
11:59:39|0.34998
11:59:40|0.34992
11:59:41|0.34992
11:59:42|0.34992
11:59:43|0.34992
11:59:44|0.34992
11:59:45|0.34992
11:59:46|0.3498
11:59:47|0.34963
11:59:48|0.34953
11:59:49|0.34968
11:59:50|0.34953
11:59:51|0.34953
11:59:52|0.34953
11:59:53|0.34953
11:59:54|0.3494
11:59:56|0.3494
11:59:56|0.3494
11:59:57|0.34912
11:59:58|0.34932
11:59:59|0.34918
12:00:01|0.34931
12:00:02|0.34937
12:00:02|0.34938
12:00:04|0.34911
12:00:04|0.34929
12:00:05|0.34929
12:00:06|0.34931
12:00:07|0.3491
12:00:08|0.3491
12:00:10|0.3491
12:00:10|0.34922
12:00:11|0.34912
12:00:12|0.34912
12:00:14|0.3493
12:00:15|0.34909
12:00:16|0.34909
12:00:17|0.34909
12:00:18|0.34918
12:00:20|0.34898
12:00:20|0.34898
12:00:21|0.34878
12:00:22|0.34878
12:00:23|0.34878
12:00:24|0.34883
12:00:25|0.34881
12:00:26|0.349
12:00:27|0.34878
12:00:29|0.34922
12:00:30|0.34911
12:00:31|0.34911
12:00:31|0.349
12:00:33|0.349
12:00:34|0.34899
12:00:35|0.34896
12:00:36|0.34893
12:00:37|0.34904
12:00:38|0.34896
12:00:39|0.34896
12:00:40|0.34894
12:00:41|0.34894
12:00:42|0.34904
12:00:43|0.34899
12:00:44|0.34899
12:00:45|0.34891
12:00:46|0.34891
12:00:47|0.34894
12:00:48|0.34898
12:00:49|0.34899
12:00:50|0.34899
12:00:51|0.349
12:00:52|0.34928
12:00:53|0.34916
12:00:54|0.34926
12:00:55|0.34932
12:00:56|0.34932
12:00:58|0.34939
12:00:58|0.34939
12:00:59|0.34939
12:01:00|0.34971
12:01:01|0.34957
12:01:02|0.34968
12:01:03|0.34979
12:01:04|0.3498
12:01:05|0.34979
12:01:06|0.34981
12:01:07|0.34997
12:01:08|0.35
12:01:09|0.35002
12:01:10|0.35028
12:01:11|0.35051
12:01:13|0.35048
12:01:14|0.35048
12:01:15|0.35057
12:01:16|0.35049
12:01:18|0.35039
12:01:18|0.35036
12:01:19|0.35036
12:01:21|0.35039
12:01:22|0.35039
12:01:23|0.35039
12:01:23|0.35039
12:01:25|0.35061
12:01:26|0.35046
12:01:27|0.35048
12:01:28|0.35048
12:01:29|0.3505
12:01:30|0.3505
12:01:31|0.35057
12:01:32|0.35067
12:01:33|0.35067
12:01:34|0.35072
12:01:35|0.35069
12:01:36|0.35072
12:01:37|0.35072
12:01:38|0.35072
12:01:39|0.35031
12:01:40|0.35047
12:01:41|0.35047
12:01:42|0.35048
12:01:43|0.35047
12:01:44|0.35042
12:01:45|0.35054
12:01:46|0.35054
12:01:47|0.35054
12:01:48|0.35049
12:01:49|0.35046
12:01:50|0.35046
12:01:51|0.3494
12:01:52|0.34966
12:01:53|0.34966
12:01:54|0.34942
12:01:55|0.34937
12:01:56|0.3494
12:01:57|0.3494
12:01:58|0.3494
12:01:59|0.34944
12:02:00|0.34963
12:02:01|0.34967
12:02:02|0.34978
12:02:03|0.34967
12:02:04|0.34923
12:02:05|0.34923
12:02:06|0.34972
12:02:07|0.34996
12:02:08|0.34997
12:02:09|0.35001
12:02:10|0.34998
12:02:11|0.34993
12:02:12|0.34993
12:02:13|0.34982
12:02:14|0.34987
12:02:15|0.34982
12:02:17|0.34997
12:02:18|0.34971
12:02:19|0.34992
12:02:20|0.34976
12:02:21|0.34976
12:02:22|0.34976
12:02:23|0.34976
12:02:25|0.34976
12:02:25|0.34976
12:02:26|0.34987
12:02:27|0.34988
12:02:28|0.34991
12:02:29|0.34989
12:02:30|0.34989
12:02:31|0.34989
12:02:32|0.34998
12:02:33|0.34985
12:02:34|0.34987
12:02:35|0.34987
12:02:37|0.35
12:02:37|0.3498
12:02:39|0.3498
12:02:39|0.3498
12:02:41|0.34989
12:02:42|0.34989
12:02:43|0.34989
12:02:44|0.35001
12:02:45|0.35001
12:02:46|0.34985
12:02:47|0.34991
12:02:48|0.34991
12:02:49|0.34991
12:02:50|0.34993
12:02:50|0.34981
12:02:52|0.34996
12:02:52|0.34996
12:02:54|0.34996
12:02:54|0.34977
12:02:56|0.34976
12:02:57|0.34977
12:02:58|0.34977
12:02:59|0.34977
12:03:00|0.34976
12:03:01|0.34974
12:03:02|0.34992
12:03:03|0.34976
12:03:03|0.34976
12:03:04|0.34964
12:03:06|0.34964
12:03:07|0.34987
12:03:08|0.34992
12:03:09|0.34992
12:03:10|0.34992
12:03:11|0.34999
12:03:11|0.34994
12:03:13|0.34993
12:03:14|0.34993
12:03:15|0.34992
12:03:16|0.34981
12:03:17|0.34981
12:03:19|0.34981
12:03:19|0.34981
12:03:20|0.34981
12:03:21|0.34981
12:03:22|0.34981
12:03:23|0.34994
12:03:25|0.34993
12:03:26|0.34993
12:03:26|0.34993
12:03:28|0.34993
12:03:29|0.34993
12:03:31|0.34998
12:03:31|0.34998
12:03:32|0.34998
12:03:34|0.3497
12:03:35|0.3497
12:03:35|0.34957
12:03:37|0.34981
12:03:38|0.34988
12:03:39|0.34987
12:03:39|0.34987
12:03:41|0.34987
12:03:42|0.34983
12:03:43|0.34983
12:03:44|0.34972
12:03:45|0.3497
12:03:46|0.34967
12:03:46|0.34967
12:03:48|0.3499
12:03:49|0.3499
12:03:49|0.3499
12:03:51|0.34987
12:03:52|0.34987
12:03:53|0.34976
12:03:54|0.34974
12:03:55|0.34974
12:03:56|0.34974
12:03:57|0.34999
12:03:58|0.34999
12:03:58|0.34999
12:03:59|0.34983
12:04:01|0.34985
12:04:02|0.34985
12:04:02|0.34972
12:04:04|0.34972
12:04:05|0.34982
12:04:05|0.34982
12:04:07|0.34982
12:04:07|0.34982
12:04:09|0.34982
12:04:10|0.34972
12:04:11|0.34972
12:04:12|0.34972
12:04:13|0.34972
12:04:14|0.34952
12:04:15|0.34966
12:04:16|0.34968
12:04:17|0.34968
12:04:18|0.34968
12:04:19|0.34968
12:04:21|0.34982
12:04:21|0.34982
12:04:22|0.34982
12:04:23|0.34982
12:04:24|0.34982
12:04:25|0.34982
12:04:26|0.34988
12:04:28|0.3499
12:04:29|0.3499
12:04:29|0.34981
12:04:30|0.34981
12:04:31|0.34981
12:04:32|0.34981
12:04:34|0.34978
12:04:35|0.34976
12:04:35|0.34976
12:04:36|0.34976
12:04:37|0.34976
12:04:39|0.34976
12:04:40|0.34976
12:04:41|0.34976
12:04:41|0.34976
12:04:42|0.34957
12:04:44|0.34957
12:04:45|0.34957
12:04:46|0.34981
12:04:47|0.34981
12:04:48|0.34984
12:04:49|0.34984
12:04:50|0.34983
12:04:51|0.34976
12:04:52|0.34976
12:04:53|0.34976
12:04:54|0.34962
12:04:55|0.34962
12:04:56|0.34962
12:04:57|0.34973
12:04:58|0.34974
12:04:59|0.34967
12:05:00|0.34982
12:05:01|0.34983
12:05:02|0.34983
12:05:03|0.34982
12:05:04|0.34989
12:05:05|0.3499
12:05:06|0.3499
12:05:07|0.3499
12:05:08|0.3499
12:05:09|0.34983
12:05:10|0.34983
12:05:11|0.34983
12:05:12|0.34981
12:05:13|0.34981
12:05:14|0.34977
12:05:15|0.34978
12:05:16|0.34978
12:05:17|0.34978
12:05:18|0.34967
12:05:20|0.34967
12:05:21|0.34967
12:05:21|0.34975
12:05:22|0.34975
12:05:23|0.34975
12:05:25|0.34964
12:05:26|0.34964
12:05:27|0.34964
12:05:28|0.34951
12:05:29|0.34942
12:05:30|0.34942
12:05:31|0.34942
12:05:32|0.34945
12:05:33|0.34943
12:05:34|0.34943
12:05:35|0.34943
12:05:36|0.34943
12:05:37|0.34943
12:05:38|0.34943
12:05:39|0.34943
12:05:40|0.34943
12:05:41|0.34943
12:05:42|0.34943
12:05:43|0.34943
12:05:44|0.34939
12:05:45|0.34926
12:05:46|0.34926
12:05:47|0.34909
12:05:48|0.34909
12:05:49|0.34909
12:05:50|0.34909
12:05:51|0.34909
12:05:52|0.34909
12:05:53|0.34894
12:05:54|0.34895
12:05:55|0.34895
12:05:56|0.34895
12:05:57|0.34901
12:05:58|0.34894
12:05:59|0.34894
12:06:00|0.34895
12:06:01|0.34891
12:06:02|0.34886
12:06:03|0.34886
12:06:04|0.34886
12:06:05|0.34886
12:06:06|0.34886
12:06:07|0.34889
12:06:08|0.34889
12:06:09|0.34889
12:06:10|0.34891
12:06:11|0.34891
12:06:13|0.34892
12:06:13|0.34892
12:06:14|0.34892
12:06:15|0.34864
12:06:16|0.34864
12:06:17|0.34871
12:06:18|0.34875
12:06:20|0.34875
12:06:21|0.34875
12:06:22|0.3487
12:06:23|0.34886
12:06:25|0.34863
12:06:25|0.34863
12:06:27|0.34852
12:06:28|0.34852
12:06:28|0.34858
12:06:30|0.34858
12:06:31|0.34849
12:06:32|0.34849
12:06:33|0.34847
12:06:34|0.34851
12:06:34|0.34867
12:06:36|0.34819
12:06:36|0.34845
12:06:37|0.34833
12:06:39|0.34833
12:06:40|0.348
12:06:41|0.34821
12:06:42|0.34821
12:06:43|0.34805
12:06:44|0.34796
12:06:45|0.34796
12:06:46|0.34789
12:06:47|0.34802
12:06:48|0.34817
12:06:49|0.34803
12:06:50|0.34821
12:06:51|0.3484
12:06:52|0.34848
12:06:53|0.3482
12:06:54|0.3482
12:06:55|0.3482
12:06:56|0.3482
12:06:57|0.34849
12:06:58|0.3484
12:06:59|0.34858
12:07:00|0.34858
12:07:01|0.34858
12:07:02|0.34863
12:07:03|0.34865
12:07:04|0.34857
12:07:05|0.34857
12:07:06|0.34858
12:07:07|0.34864
12:07:08|0.34865
12:07:09|0.34863
12:07:10|0.3486
12:07:11|0.34859
12:07:12|0.3486
12:07:13|0.34858
12:07:14|0.34867
12:07:15|0.34852
12:07:16|0.34852
12:07:17|0.34852
12:07:19|0.34852
12:07:19|0.34852
12:07:21|0.34852
12:07:22|0.34839
12:07:23|0.34839
12:07:23|0.34832
12:07:25|0.34841
12:07:26|0.34844
12:07:27|0.34852
12:07:28|0.34852
12:07:29|0.34852
12:07:30|0.34852
12:07:31|0.34852
12:07:32|0.34834
12:07:33|0.34832
12:07:35|0.34835
12:07:35|0.34851
12:07:36|0.34845
12:07:37|0.34845
12:07:39|0.34851
12:07:39|0.34844
12:07:41|0.34844
12:07:41|0.34844
12:07:43|0.34844
12:07:43|0.34847
12:07:45|0.34844
12:07:45|0.34844
12:07:47|0.34844
12:07:47|0.34828
12:07:49|0.34839
12:07:49|0.34823
12:07:50|0.3482
12:07:51|0.34824
12:07:52|0.34824
12:07:53|0.34823
12:07:54|0.34823
12:07:55|0.34823
12:07:56|0.34823
12:07:58|0.34823
12:07:58|0.34823
12:07:59|0.34836
12:08:01|0.34836
12:08:02|0.34836
12:08:02|0.34835
12:08:03|0.34835
12:08:04|0.34821
12:08:05|0.34821
12:08:07|0.34821
12:08:07|0.3482
12:08:08|0.3482
12:08:09|0.34821
12:08:10|0.34821
12:08:11|0.34821
12:08:13|0.3482
12:08:13|0.34817
12:08:14|0.34817
12:08:16|0.34805
12:08:16|0.34789
12:08:18|0.34807
12:08:18|0.34802
12:08:19|0.34794
12:08:20|0.34794
12:08:21|0.34795
12:08:23|0.34788
12:08:24|0.34753
12:08:25|0.34753
12:08:26|0.34773
12:08:27|0.34757
12:08:29|0.34753
12:08:29|0.34769
12:08:30|0.34756
12:08:31|0.34771
12:08:33|0.3475
12:08:33|0.34767
12:08:34|0.34766
12:08:35|0.34765
12:08:36|0.34753
12:08:37|0.34754
12:08:39|0.34764
12:08:40|0.3477
12:08:40|0.34771
12:08:42|0.34767
12:08:42|0.34752
12:08:43|0.34752
12:08:45|0.34766
12:08:45|0.34767
12:08:46|0.34767
12:08:48|0.34765
12:08:48|0.34748
12:08:49|0.34766
12:08:50|0.3475
12:08:52|0.34758
12:08:52|0.34766
12:08:53|0.34755
12:08:55|0.34755
12:08:56|0.34735
12:08:56|0.34706
12:08:57|0.34679
12:08:59|0.34673
12:08:59|0.34673
12:09:00|0.34696
12:09:02|0.34677
12:09:02|0.34684
12:09:04|0.34684
12:09:05|0.34678
12:09:06|0.34686
12:09:07|0.34653
12:09:08|0.34667
12:09:09|0.34654
12:09:10|0.34674
12:09:11|0.34667
12:09:12|0.34656
12:09:13|0.34678
12:09:14|0.34655
12:09:15|0.34655
12:09:16|0.34669
12:09:17|0.34669
12:09:18|0.34658
12:09:19|0.34659
12:09:20|0.34663
12:09:21|0.34663
12:09:22|0.34666
12:09:23|0.34666
12:09:24|0.34669
12:09:25|0.34672
12:09:27|0.34695
12:09:27|0.3471
12:09:28|0.34717
12:09:30|0.34707
12:09:30|0.34711
12:09:31|0.34702
12:09:32|0.34733
12:09:33|0.34733
12:09:35|0.3473
12:09:36|0.34733
12:09:37|0.34741
12:09:38|0.34726
12:09:38|0.34746
12:09:39|0.34728
12:09:41|0.34749
12:09:42|0.34749
12:09:43|0.34759
12:09:44|0.34762
12:09:45|0.34726
12:09:46|0.34732
12:09:47|0.34721
12:09:48|0.34726
12:09:49|0.34732
12:09:50|0.34732
12:09:51|0.3472
12:09:52|0.34728
12:09:53|0.34726
12:09:54|0.34726
12:09:55|0.34726
12:09:56|0.34726
12:09:57|0.34726
12:09:58|0.34741
12:09:59|0.34746
12:10:00|0.34749
12:10:01|0.34749
12:10:02|0.34749
12:10:03|0.34766
12:10:04|0.34766
12:10:05|0.34767
12:10:06|0.34767
12:10:07|0.34781
12:10:08|0.34783
12:10:09|0.34784
12:10:10|0.34796
12:10:11|0.34799
12:10:12|0.348
12:10:13|0.3483
12:10:14|0.34827
12:10:15|0.34827
12:10:16|0.34807
12:10:17|0.34827
12:10:18|0.34799
12:10:19|0.348
12:10:20|0.348
12:10:21|0.348
12:10:22|0.348
12:10:23|0.348
12:10:24|0.348
12:10:25|0.34799
12:10:27|0.34799
12:10:28|0.34799
12:10:29|0.34799
12:10:30|0.348
12:10:31|0.348
12:10:32|0.34799
12:10:33|0.34804
12:10:35|0.34804
12:10:35|0.34804
12:10:36|0.34804
12:10:37|0.34801
12:10:38|0.34803
12:10:39|0.34803
12:10:40|0.34814
12:10:41|0.34818
12:10:42|0.34824
12:10:43|0.34816
12:10:44|0.34827
12:10:45|0.34832
12:10:46|0.34832
12:10:47|0.34824
12:10:48|0.3484
12:10:49|0.3484
12:10:50|0.3482
12:10:51|0.34837
12:10:52|0.34837
12:10:53|0.34834
12:10:54|0.34837
12:10:55|0.34837
12:10:56|0.34822
12:10:57|0.34849
12:10:58|0.34847
12:10:59|0.34876
12:11:00|0.3486
12:11:01|0.3486
12:11:02|0.34867
12:11:03|0.34867
12:11:04|0.34867
12:11:05|0.3487
12:11:06|0.34874
12:11:07|0.34877
12:11:08|0.34867
12:11:09|0.34853
12:11:10|0.34853
12:11:11|0.3488
12:11:12|0.3488
12:11:13|0.34867
12:11:14|0.34867
12:11:15|0.34872
12:11:16|0.34853
12:11:17|0.34853
12:11:19|0.34866
12:11:19|0.34866
12:11:20|0.34867
12:11:21|0.34877
12:11:22|0.34872
12:11:23|0.34872
12:11:25|0.3487
12:11:26|0.3488
12:11:27|0.3488
12:11:29|0.34888
12:11:30|0.34888
12:11:30|0.34875
12:11:32|0.34875
12:11:33|0.34875
12:11:34|0.34892
12:11:35|0.34897
12:11:36|0.34897
12:11:36|0.34895
12:11:38|0.34895
12:11:39|0.34895
12:11:40|0.349
12:11:41|0.34899
12:11:42|0.34889
12:11:43|0.349
12:11:44|0.349
12:11:45|0.349
12:11:46|0.349
12:11:47|0.34901
12:11:48|0.34904
12:11:49|0.34904
12:11:50|0.34904
12:11:51|0.34911
12:11:52|0.34912
12:11:53|0.34912
12:11:55|0.34913
12:11:55|0.34913
12:11:56|0.34913
12:11:57|0.34913
12:11:58|0.34904
12:12:00|0.34921
12:12:01|0.34921
12:12:02|0.34921
12:12:03|0.34919
12:12:04|0.34913
12:12:05|0.34904
12:12:05|0.34904
12:12:07|0.34904
12:12:08|0.3489
12:12:08|0.34881
12:12:09|0.34881
12:12:10|0.3483
12:12:11|0.34787
12:12:13|0.348
12:12:14|0.348
12:12:14|0.34784
12:12:16|0.34797
12:12:16|0.34797
12:12:17|0.3483
12:12:19|0.34811
12:12:19|0.34811
12:12:20|0.34839
12:12:21|0.34838
12:12:23|0.34838
12:12:23|0.34838
12:12:25|0.34829
12:12:26|0.34843
12:12:28|0.34842
12:12:28|0.34842
12:12:30|0.34843
12:12:31|0.34843
12:12:32|0.34842
12:12:33|0.3481
12:12:34|0.3481
12:12:35|0.3481
12:12:36|0.34804
12:12:38|0.3479
12:12:39|0.34775
12:12:39|0.34781
12:12:41|0.34781
12:12:41|0.34781
12:12:43|0.348
12:12:44|0.348
12:12:44|0.34811
12:12:46|0.34796
12:12:47|0.3479
12:12:48|0.3479
12:12:49|0.3479
12:12:50|0.3479
12:12:51|0.34799
12:12:52|0.34799
12:12:52|0.34799
12:12:54|0.34813
12:12:55|0.34813
12:12:56|0.34813
12:12:57|0.34813
12:12:57|0.3482
12:12:59|0.34823
12:12:59|0.34807
12:13:00|0.34807
12:13:02|0.34811
12:13:03|0.34813
12:13:04|0.348
12:13:05|0.34842
12:13:06|0.34842
12:13:07|0.34842
12:13:08|0.34842
12:13:09|0.34842
12:13:10|0.3483
12:13:10|0.34844
12:13:12|0.34846
12:13:13|0.34846
12:13:13|0.34846
12:13:15|0.34846
12:13:15|0.34848
12:13:17|0.34834
12:13:18|0.34835
12:13:19|0.34854
12:13:20|0.34842
12:13:21|0.34856
12:13:22|0.34856
12:13:23|0.34856
12:13:24|0.34855
12:13:25|0.34846
12:13:26|0.34855
12:13:28|0.34855
12:13:28|0.34859
12:13:29|0.34857
12:13:31|0.34858
12:13:32|0.34856
12:13:33|0.34856
12:13:34|0.34856
12:13:35|0.34859
12:13:36|0.34859
12:13:37|0.34857
12:13:37|0.34857
12:13:38|0.34869
12:13:40|0.34867
12:13:40|0.34856
12:13:41|0.34856
12:13:43|0.3488
12:13:44|0.3488
12:13:45|0.34864
12:13:46|0.34864
12:13:47|0.34859
12:13:48|0.34859
12:13:49|0.34857
12:13:50|0.34878
12:13:51|0.34878
12:13:52|0.34878
12:13:53|0.34878
12:13:55|0.34879
12:13:55|0.34879
12:13:56|0.34879
12:13:57|0.34842
12:13:58|0.34835
12:13:59|0.34835
12:14:00|0.34835
12:14:01|0.34844
12:14:02|0.34844
12:14:03|0.34839
12:14:04|0.34839
12:14:05|0.34849
12:14:06|0.34853
12:14:07|0.3484
12:14:08|0.3484
12:14:09|0.34821
12:14:10|0.34827
12:14:11|0.34827
12:14:12|0.34842
12:14:13|0.34842
12:14:14|0.34842
12:14:15|0.34831
12:14:16|0.34831
12:14:17|0.34839
12:14:18|0.34839
12:14:19|0.34839
12:14:20|0.34828
12:14:21|0.34828
12:14:22|0.34828
12:14:23|0.34828
12:14:24|0.34782
12:14:25|0.34794
12:14:26|0.34771
12:14:28|0.34759
12:14:29|0.34759
12:14:29|0.34759
12:14:31|0.3475
12:14:32|0.3475
12:14:33|0.3475
12:14:34|0.34762
12:14:35|0.34747
12:14:36|0.34769
12:14:37|0.34753
12:14:38|0.34753
12:14:38|0.34753
12:14:39|0.34753
12:14:41|0.34753
12:14:42|0.34753
12:14:43|0.34753
12:14:44|0.34731
12:14:45|0.34748
12:14:46|0.34734
12:14:47|0.3474
12:14:48|0.34742
12:14:50|0.34737
12:14:50|0.3474
12:14:51|0.34739
12:14:52|0.34737
12:14:53|0.34737
12:14:54|0.34715
12:14:55|0.34707
12:14:56|0.34721
12:14:57|0.34721
12:14:58|0.34721
12:14:59|0.347
12:15:00|0.34721
12:15:01|0.34724
12:15:02|0.3471
12:15:03|0.3472
12:15:04|0.34708
12:15:05|0.34727
12:15:06|0.34742
12:15:07|0.34741
12:15:08|0.34728
12:15:09|0.34741
12:15:10|0.34746
12:15:12|0.34753
12:15:12|0.34767
12:15:14|0.34764
12:15:14|0.34818
12:15:16|0.34828
12:15:16|0.34822
12:15:17|0.34822
12:15:18|0.34822
12:15:19|0.34815
12:15:20|0.34818
12:15:21|0.34818
12:15:23|0.34818
12:15:24|0.34816
12:15:25|0.34816
12:15:25|0.34816
12:15:26|0.34817
12:15:27|0.34818
12:15:29|0.34833
12:15:31|0.34833
12:15:32|0.34833
12:15:33|0.34833
12:15:34|0.34833
12:15:35|0.34833
12:15:36|0.34833
12:15:37|0.34837
12:15:38|0.34837
12:15:39|0.34837
12:15:40|0.34837
12:15:41|0.34837
12:15:42|0.34837
12:15:43|0.34834
12:15:44|0.34834
12:15:45|0.34837
12:15:46|0.3484
12:15:47|0.3483
12:15:48|0.34814
12:15:49|0.34812
12:15:50|0.34799
12:15:51|0.34802
12:15:52|0.34816
12:15:53|0.34794
12:15:54|0.34794
12:15:55|0.34813
12:15:56|0.348
12:15:57|0.3481
12:15:58|0.34863
12:15:59|0.34856
12:16:00|0.34856
12:16:01|0.34856
12:16:02|0.34856
12:16:03|0.34856
12:16:04|0.34856
12:16:05|0.34847
12:16:06|0.34847
12:16:07|0.34841
12:16:08|0.34841
12:16:09|0.34838
12:16:10|0.3484
12:16:11|0.34841
12:16:12|0.34805
12:16:13|0.34805
12:16:14|0.34811
12:16:15|0.34805
12:16:18|0.34805
12:16:19|0.34823
12:16:20|0.3481
12:16:21|0.34835
12:16:22|0.34835
12:16:23|0.34835
12:16:24|0.34834
12:16:25|0.34834
12:16:26|0.34836
12:16:27|0.34833
12:16:28|0.34833
12:16:29|0.34833
12:16:31|0.34833
12:16:32|0.34836
12:16:33|0.34841
12:16:34|0.34841
12:16:35|0.34837
12:16:36|0.34837
12:16:37|0.34837
12:16:38|0.34837
12:16:39|0.34805
12:16:40|0.34815
12:16:41|0.3481
12:16:43|0.3481
12:16:43|0.34825
12:16:44|0.34825
12:16:45|0.34825
12:16:46|0.34815
12:16:47|0.34815
12:16:48|0.34815
12:16:50|0.34835
12:16:50|0.34857
12:16:51|0.3484
12:16:52|0.34835
12:16:53|0.34835
12:16:54|0.34845
12:16:55|0.34839
12:16:56|0.34835
12:16:57|0.34835
12:16:58|0.34828
12:16:59|0.34802
12:17:00|0.34803
12:17:01|0.34803
12:17:03|0.34803
12:17:03|0.34806
12:17:04|0.34806
12:17:05|0.34801
12:17:06|0.34801
12:17:07|0.34801
12:17:08|0.34801
12:17:09|0.34802
12:17:11|0.3481
12:17:11|0.34816
12:17:12|0.34816
12:17:13|0.34801
12:17:14|0.348
12:17:16|0.348
12:17:16|0.348
12:17:17|0.348
12:17:18|0.34799
12:17:19|0.34767
12:17:21|0.34794
12:17:21|0.34785
12:17:22|0.34784
12:17:23|0.34795
12:17:24|0.34795
12:17:25|0.34795
12:17:26|0.34795
12:17:27|0.34789
12:17:28|0.34764
12:17:29|0.34763
12:17:31|0.34763
12:17:32|0.34764
12:17:33|0.34764
12:17:34|0.34769
12:17:36|0.34754
12:17:36|0.34754
12:17:37|0.34754
12:17:38|0.34754
12:17:39|0.34779
12:17:40|0.34779
12:17:41|0.34779
12:17:42|0.34779
12:17:44|0.34779
12:17:45|0.34779
12:17:45|0.34766
12:17:47|0.34766
12:17:47|0.34766
12:17:49|0.34766
12:17:50|0.34764
12:17:51|0.34764
12:17:51|0.34764
12:17:53|0.34799
12:17:54|0.34812
12:17:55|0.34834
12:17:55|0.34832
12:17:56|0.34832
12:17:58|0.34832
12:17:58|0.34832
12:18:00|0.34833
12:18:01|0.34822
12:18:02|0.34847
12:18:03|0.34847
12:18:04|0.34847
12:18:05|0.34846
12:18:06|0.34846
12:18:07|0.34846
12:18:08|0.34845
12:18:09|0.3487
12:18:10|0.3487
12:18:11|0.3487
12:18:12|0.34864
12:18:13|0.34864
12:18:14|0.34851
12:18:15|0.34851
12:18:16|0.34851
12:18:17|0.34851
12:18:18|0.34851
12:18:19|0.34851
12:18:20|0.34851
12:18:21|0.34852
12:18:22|0.34851
12:18:23|0.34851
12:18:24|0.34851
12:18:25|0.34851
12:18:26|0.34855
12:18:27|0.34855
12:18:28|0.34855
12:18:29|0.34855
12:18:30|0.34855
12:18:31|0.34855
12:18:33|0.34878
12:18:33|0.34878
12:18:35|0.34872
12:18:36|0.34879
12:18:37|0.3488
12:18:38|0.3488
12:18:39|0.34888
12:18:40|0.34888
12:18:41|0.34888
12:18:42|0.34888
12:18:43|0.34884
12:18:44|0.34892
12:18:45|0.34893
12:18:46|0.34889
12:18:47|0.34889
12:18:48|0.34883
12:18:50|0.34893
12:18:50|0.34883
12:18:51|0.34883
12:18:52|0.34883
12:18:53|0.34883
12:18:54|0.34883
12:18:55|0.34883
12:18:56|0.34891
12:18:57|0.34891
12:18:58|0.34893
12:18:59|0.3488
12:19:01|0.34879
12:19:02|0.34879
12:19:02|0.34879
12:19:03|0.34879
12:19:05|0.34893
12:19:06|0.34878
12:19:07|0.34878
12:19:07|0.34878
12:19:08|0.34886
12:19:09|0.34878
12:19:11|0.34878
12:19:11|0.34878
12:19:13|0.34878
12:19:13|0.34831
12:19:15|0.34831
12:19:16|0.3482
12:19:17|0.3482
12:19:18|0.34839
12:19:19|0.34817
12:19:20|0.34833
12:19:20|0.34833
12:19:22|0.3484
12:19:22|0.34844
12:19:23|0.34844
12:19:25|0.34844
12:19:26|0.34844
12:19:27|0.34846
12:19:28|0.34846
12:19:28|0.34795
12:19:30|0.34781
12:19:31|0.34781
12:19:32|0.34769
12:19:34|0.34769
12:19:35|0.34795
12:19:35|0.34795
12:19:37|0.34787
12:19:38|0.34787
12:19:39|0.34787
12:19:40|0.34799
12:19:41|0.34799
12:19:42|0.34799
12:19:43|0.34799
12:19:44|0.34799
12:19:45|0.34785
12:19:46|0.34785
12:19:47|0.34779
12:19:48|0.34779
12:19:49|0.34779
12:19:50|0.34778
12:19:51|0.34766
12:19:52|0.34766
12:19:52|0.3476
12:19:54|0.3476
12:19:55|0.34765
12:19:56|0.34765
12:19:57|0.3475
12:19:58|0.3475
12:19:58|0.34742
12:20:00|0.34742
12:20:01|0.3475
12:20:02|0.3475
12:20:03|0.3475
12:20:04|0.3475
12:20:05|0.34755
12:20:07|0.34755
12:20:07|0.34746
12:20:08|0.34742
12:20:09|0.34742
12:20:10|0.34742
12:20:11|0.34734
12:20:12|0.34734
12:20:13|0.34734
12:20:14|0.34742
12:20:15|0.34742
12:20:16|0.34777
12:20:17|0.3479
12:20:18|0.34786
12:20:19|0.3479
12:20:20|0.3479
12:20:21|0.34782
12:20:22|0.34782
12:20:23|0.34788
12:20:24|0.34788
12:20:25|0.34787
12:20:26|0.34795
12:20:27|0.34795
12:20:28|0.34795
12:20:29|0.3479
12:20:30|0.34791
12:20:31|0.34791
12:20:32|0.3479
12:20:34|0.3479
12:20:34|0.34782
12:20:36|0.34782
12:20:37|0.3479
12:20:38|0.3479
12:20:39|0.3479
12:20:40|0.3479
12:20:42|0.34782
12:20:43|0.34782
12:20:44|0.34782
12:20:45|0.34782
12:20:46|0.34782
12:20:46|0.34787
12:20:48|0.34795
12:20:49|0.34784
12:20:50|0.34784
12:20:51|0.34784
12:20:52|0.34784
12:20:53|0.34784
12:20:54|0.34784
12:20:55|0.34784
12:20:56|0.34784
12:20:57|0.34784
12:20:58|0.34847
12:20:59|0.34847
12:21:00|0.34852
12:21:01|0.34857
12:21:02|0.34857
12:21:03|0.34857
12:21:04|0.34846
12:21:05|0.34846
12:21:06|0.34846
12:21:07|0.34846
12:21:08|0.34846
12:21:09|0.34846
12:21:10|0.34834
12:21:11|0.34834
12:21:12|0.34831
12:21:13|0.34842
12:21:14|0.34842
12:21:15|0.34842
12:21:16|0.34843
12:21:17|0.34843
12:21:18|0.3485
12:21:19|0.3485
12:21:20|0.3485
12:21:21|0.3485
12:21:22|0.3484
12:21:23|0.3484
12:21:24|0.3484
12:21:25|0.3484
12:21:26|0.3484
12:21:27|0.3484
12:21:28|0.34856
12:21:29|0.34856
12:21:30|0.34848
12:21:31|0.34848
12:21:32|0.34848
12:21:33|0.34848
12:21:34|0.34848
12:21:36|0.34848
12:21:37|0.34866
12:21:38|0.34865
12:21:39|0.34865
12:21:40|0.34858
12:21:41|0.34858
12:21:42|0.34858
12:21:43|0.34858
12:21:44|0.34858
12:21:45|0.34867
12:21:46|0.34872
12:21:47|0.34872
12:21:48|0.34875
12:21:49|0.34877
12:21:50|0.34876
12:21:51|0.34879
12:21:52|0.34879
12:21:53|0.34879
12:21:54|0.34876
12:21:55|0.34879
12:21:56|0.34878
12:21:57|0.34878
12:21:57|0.34877
12:21:59|0.34876
12:22:00|0.34876
12:22:01|0.34882
12:22:02|0.34878
12:22:03|0.34878
12:22:04|0.34878
12:22:05|0.34878
12:22:06|0.34878
12:22:06|0.34894
12:22:08|0.34894
12:22:09|0.34894
12:22:10|0.34894
12:22:11|0.34886
12:22:12|0.34886
12:22:13|0.34886
12:22:14|0.349
12:22:15|0.34899
12:22:16|0.34896
12:22:17|0.349
12:22:18|0.349
12:22:19|0.34899
12:22:20|0.349
12:22:21|0.34951
12:22:22|0.34944
12:22:23|0.34962
12:22:24|0.34965
12:22:25|0.34968
12:22:26|0.34965
12:22:27|0.34965
12:22:28|0.34971
12:22:29|0.34956
12:22:30|0.34946
12:22:31|0.3495
12:22:32|0.34936
12:22:33|0.34936
12:22:34|0.34939
12:22:35|0.34943
12:22:36|0.34932
12:22:38|0.34959
12:22:39|0.34959
12:22:40|0.34935
12:22:41|0.34935
12:22:42|0.34919
12:22:43|0.34911
12:22:44|0.34906
12:22:45|0.34906
12:22:47|0.3492
12:22:47|0.3492
12:22:48|0.34918
12:22:49|0.34915
12:22:50|0.34918
12:22:51|0.34914
12:22:52|0.34913
12:22:53|0.34913
12:22:54|0.34913
12:22:55|0.34913
12:22:56|0.34913
12:22:57|0.34913
12:22:58|0.34913
12:22:59|0.34913
12:23:00|0.34935
12:23:01|0.34935
12:23:02|0.34935
12:23:03|0.34911
12:23:04|0.34922
12:23:05|0.34922
12:23:06|0.34922
12:23:08|0.34903
12:23:08|0.34911
12:23:10|0.34911
12:23:10|0.34911
12:23:11|0.34911
12:23:13|0.34911
12:23:14|0.34911
12:23:14|0.34911
12:23:15|0.34911
12:23:17|0.34911
12:23:17|0.34911
12:23:18|0.34948
12:23:19|0.34948
12:23:21|0.34948
12:23:21|0.34951
12:23:22|0.34951
12:23:23|0.34951
12:23:25|0.3496
12:23:26|0.3496
12:23:27|0.3496
12:23:28|0.34952
12:23:29|0.34964
12:23:30|0.34964
12:23:31|0.34964
12:23:31|0.34969
12:23:32|0.34969
12:23:33|0.34969
12:23:35|0.34969
12:23:36|0.34963
12:23:38|0.3498
12:23:39|0.34978
12:23:40|0.34966
12:23:41|0.34966
12:23:42|0.34963
12:23:43|0.34963
12:23:44|0.34967
12:23:46|0.34967
12:23:46|0.34964
12:23:48|0.34961
12:23:49|0.34961
12:23:49|0.34961
12:23:51|0.34979
12:23:51|0.34979
12:23:52|0.34979
12:23:54|0.34979
12:23:55|0.3498
12:23:56|0.34991
12:23:57|0.34991
12:23:58|0.35
12:23:59|0.34998
12:24:00|0.34997
12:24:01|0.34983
12:24:02|0.34983
12:24:03|0.35
12:24:04|0.35
12:24:05|0.34999
12:24:06|0.35
12:24:07|0.34999
12:24:08|0.35007
12:24:09|0.35007
12:24:10|0.35004
12:24:11|0.35008
12:24:12|0.35005
12:24:14|0.35006
12:24:15|0.35006
12:24:15|0.35006
12:24:16|0.35006
12:24:17|0.35017
12:24:18|0.35029
12:24:19|0.35045
12:24:20|0.35036
12:24:21|0.35046
12:24:22|0.35058
12:24:23|0.35068
12:24:24|0.35068
12:24:25|0.35069
12:24:26|0.35059
12:24:27|0.35072
12:24:28|0.35072
12:24:29|0.35082
12:24:30|0.3508
12:24:31|0.3508
12:24:32|0.35094
12:24:33|0.35106
12:24:34|0.35099
12:24:35|0.35099
12:24:36|0.351
12:24:38|0.35099
12:24:39|0.35109
12:24:40|0.35109
12:24:41|0.35113
12:24:42|0.35109
12:24:44|0.35119
12:24:45|0.35134
12:24:46|0.35134
12:24:47|0.35132
12:24:47|0.35135
12:24:49|0.3515
12:24:50|0.35155
12:24:50|0.35142
12:24:52|0.35148
12:24:53|0.35141
12:24:54|0.35154
12:24:55|0.35154
12:24:56|0.35154
12:24:57|0.35151
12:24:57|0.35138
12:24:59|0.3513
12:25:00|0.35144
12:25:01|0.35136
12:25:02|0.3512
12:25:03|0.3512
12:25:05|0.35131
12:25:05|0.35131
12:25:06|0.35131
12:25:07|0.35125
12:25:08|0.35129
12:25:09|0.35107
12:25:10|0.35098
12:25:11|0.35098
12:25:12|0.35098
12:25:14|0.35085
12:25:14|0.35084
12:25:16|0.3506
12:25:17|0.35067
12:25:18|0.35083
12:25:19|0.35083
12:25:20|0.35089
12:25:20|0.35083
12:25:21|0.35072
12:25:23|0.35072
12:25:24|0.35072
12:25:24|0.35066
12:25:25|0.35086
12:25:26|0.35087
12:25:27|0.35072
12:25:28|0.35093
12:25:30|0.35093
12:25:31|0.35082
12:25:31|0.35082
12:25:32|0.35082
12:25:34|0.35101
12:25:34|0.35101
12:25:35|0.3511
12:25:36|0.35089
12:25:38|0.35097
12:25:39|0.35115
12:25:41|0.35115
12:25:42|0.35115
12:25:43|0.35115
12:25:44|0.35115
12:25:45|0.351
12:25:46|0.35107
12:25:47|0.35103
12:25:48|0.35103
12:25:49|0.35114
12:25:50|0.351
12:25:51|0.35107
12:25:52|0.35107
12:25:53|0.35106
12:25:54|0.35107
12:25:55|0.35107
12:25:56|0.35107
12:25:57|0.35104
12:25:58|0.35104
12:25:59|0.35104
12:26:00|0.35104
12:26:02|0.35105
12:26:02|0.35105
12:26:03|0.35105
12:26:05|0.35123
12:26:05|0.35123
12:26:06|0.35122
12:26:07|0.35123
12:26:08|0.35123
12:26:09|0.35124
12:26:10|0.35129
12:26:12|0.35129
12:26:12|0.35129
12:26:13|0.35129
12:26:14|0.35129
12:26:15|0.35129
12:26:16|0.35129
12:26:17|0.35129
12:26:19|0.35156
12:26:20|0.35157
12:26:20|0.35157
12:26:22|0.35157
12:26:22|0.35161
12:26:23|0.3516
12:26:24|0.35149
12:26:25|0.35165
12:26:26|0.35165
12:26:27|0.35164
12:26:29|0.35165
12:26:29|0.35165
12:26:30|0.35155
12:26:32|0.35163
12:26:32|0.35148
12:26:33|0.35145
12:26:34|0.35145
12:26:35|0.35143
12:26:36|0.35147
12:26:38|0.35147
12:26:39|0.35143
12:26:39|0.35144
12:26:41|0.35134
12:26:43|0.35148
12:26:44|0.35148
12:26:45|0.35148
12:26:46|0.35148
12:26:48|0.35148
12:26:49|0.35148
12:26:50|0.35141
12:26:51|0.35141
12:26:52|0.35146
12:26:53|0.35146
12:26:53|0.35122
12:26:55|0.35122
12:26:56|0.35122
12:26:57|0.35122
12:26:58|0.35124
12:26:59|0.35117
12:27:00|0.35116
12:27:01|0.35116
12:27:02|0.35116
12:27:03|0.35116
12:27:04|0.35106
12:27:05|0.35106
12:27:06|0.35106
12:27:07|0.35101
12:27:08|0.35101
12:27:09|0.35103
12:27:10|0.35116
12:27:11|0.35103
12:27:12|0.35103
12:27:13|0.35103
12:27:14|0.35115
12:27:15|0.35115
12:27:16|0.35115
12:27:17|0.35115
12:27:18|0.35115
12:27:19|0.35116
12:27:20|0.3511
12:27:21|0.3511
12:27:22|0.3511
12:27:23|0.3513
12:27:24|0.35115
12:27:25|0.35115
12:27:26|0.35128
12:27:27|0.35128
12:27:28|0.35128
12:27:29|0.35127
12:27:30|0.35116
12:27:31|0.35117
12:27:32|0.35117
12:27:33|0.35117
12:27:34|0.35117
12:27:35|0.35117
12:27:36|0.35117
12:27:37|0.35128
12:27:38|0.35134
12:27:39|0.35134
12:27:40|0.35117
12:27:42|0.35117
12:27:43|0.3511
12:27:44|0.3511
12:27:45|0.35119
12:27:47|0.35122
12:27:48|0.35122
12:27:49|0.35122
12:27:50|0.35122
12:27:52|0.35073
12:27:52|0.35073
12:27:53|0.35065
12:27:55|0.35065
12:27:56|0.35065
12:27:56|0.35054
12:27:57|0.35075
12:27:59|0.35075
12:27:59|0.35075
12:28:01|0.35075
12:28:01|0.35075
12:28:03|0.35075
12:28:04|0.35075
12:28:04|0.35075
12:28:06|0.35075
12:28:06|0.35075
12:28:08|0.35075
12:28:08|0.35075
12:28:09|0.35064
12:28:11|0.35064
12:28:11|0.35064
12:28:12|0.35064
12:28:14|0.35064
12:28:15|0.35057
12:28:16|0.35057
12:28:17|0.35057
12:28:17|0.3505
12:28:19|0.3505
12:28:20|0.35048
12:28:21|0.35048
12:28:22|0.35032
12:28:22|0.35032
12:28:24|0.35032
12:28:25|0.35032
12:28:26|0.35036
12:28:26|0.35037
12:28:28|0.35037
12:28:28|0.35048
12:28:30|0.3503
12:28:30|0.35046
12:28:32|0.35046
12:28:33|0.35046
12:28:34|0.35046
12:28:35|0.35046
12:28:35|0.35032
12:28:37|0.35037
12:28:38|0.35037
12:28:39|0.35037
12:28:39|0.35036
12:28:41|0.35036
12:28:43|0.35036
12:28:43|0.35036
12:28:44|0.35036
12:28:45|0.35028
12:28:46|0.35026
12:28:47|0.35026
12:28:49|0.35026
12:28:50|0.35026
12:28:51|0.35026
12:28:52|0.35
12:28:53|0.34948
12:28:54|0.34967
12:28:54|0.3496
12:28:56|0.3496
12:28:56|0.3496
12:28:58|0.34961
12:28:59|0.34962
12:29:00|0.34962
12:29:01|0.34962
12:29:02|0.34962
12:29:03|0.34962
12:29:04|0.34962
12:29:05|0.34962
12:29:06|0.34962
12:29:07|0.34962
12:29:08|0.34962
12:29:09|0.34962
12:29:09|0.34962
12:29:11|0.34962
12:29:12|0.34961
12:29:12|0.34951
12:29:14|0.3495
12:29:15|0.3495
12:29:16|0.3495
12:29:16|0.3495
12:29:18|0.34955
12:29:19|0.34955
12:29:20|0.34955
12:29:21|0.34955
12:29:22|0.34955
12:29:23|0.34955
12:29:24|0.34962
12:29:25|0.34962
12:29:26|0.34962
12:29:27|0.34959
12:29:28|0.34955
12:29:29|0.34955
12:29:30|0.34955
12:29:31|0.34955
12:29:32|0.34955
12:29:33|0.34948
12:29:34|0.34954
12:29:35|0.34954
12:29:36|0.34953
12:29:37|0.34953
12:29:38|0.34953
12:29:39|0.34953
12:29:40|0.34944
12:29:41|0.34946
12:29:42|0.3494
12:29:44|0.3494
12:29:45|0.34922
12:29:46|0.34922
12:29:47|0.34922
12:29:48|0.34922
12:29:48|0.34928
12:29:50|0.34928
12:29:51|0.34928
12:29:52|0.34929
12:29:53|0.34929
12:29:54|0.34922
12:29:55|0.34922
12:29:56|0.34922
12:29:57|0.34922
12:29:58|0.34922
12:30:00|0.34922
12:30:00|0.34922
12:30:01|0.34922
12:30:02|0.34934
12:30:03|0.34934
12:30:05|0.34934
12:30:05|0.34933
12:30:07|0.34933
12:30:08|0.34933
12:30:08|0.34933
12:30:09|0.34933
12:30:10|0.34926
12:30:11|0.34926
12:30:13|0.34926
12:30:14|0.34949
12:30:14|0.34949
12:30:15|0.34949
12:30:17|0.34949
12:30:18|0.34949
12:30:18|0.34949
12:30:20|0.34949
12:30:20|0.34949
12:30:22|0.34954
12:30:23|0.34954
12:30:23|0.35026
12:30:25|0.35042
12:30:25|0.35042
12:30:27|0.35038
12:30:28|0.35038
12:30:29|0.35038
12:30:30|0.35038
12:30:31|0.35
12:30:31|0.35
12:30:32|0.35025
12:30:33|0.35035
12:30:35|0.35014
12:30:35|0.35013
12:30:37|0.35013
12:30:37|0.35013
12:30:39|0.35013
12:30:40|0.35013
12:30:41|0.35007
12:30:42|0.35009
12:30:43|0.35009
12:30:44|0.35009
12:30:46|0.3502
12:30:46|0.3502
12:30:47|0.35013
12:30:48|0.35019
12:30:49|0.35018
12:30:50|0.35018
12:30:52|0.35017
12:30:52|0.35018
12:30:54|0.35018
12:30:55|0.35018
12:30:56|0.35019
12:30:56|0.35019
12:30:57|0.35011
12:30:59|0.35011
12:30:59|0.35026
12:31:01|0.35026
12:31:01|0.35026
12:31:03|0.35026
12:31:04|0.35026
12:31:04|0.35026
12:31:06|0.35021
12:31:06|0.35021
12:31:08|0.35015
12:31:09|0.35003
12:31:10|0.35014
12:31:11|0.35001
12:31:12|0.35014
12:31:13|0.3499
12:31:14|0.3499
12:31:15|0.34997
12:31:16|0.3498
12:31:17|0.3498
12:31:18|0.34965
12:31:19|0.34978
12:31:20|0.34978
12:31:21|0.34974
12:31:22|0.34974
12:31:23|0.34991
12:31:24|0.34991
12:31:25|0.34999
12:31:26|0.3498
12:31:27|0.3498
12:31:28|0.3498
12:31:29|0.34998
12:31:30|0.34987
12:31:31|0.34987
12:31:32|0.34987
12:31:33|0.34987
12:31:34|0.35011
12:31:35|0.35
12:31:36|0.34995
12:31:37|0.34995
12:31:38|0.34995
12:31:39|0.34995
12:31:40|0.34995
12:31:41|0.35011
12:31:42|0.35011
12:31:43|0.35003
12:31:44|0.35
12:31:46|0.35
12:31:47|0.35
12:31:48|0.35
12:31:49|0.34997
12:31:50|0.3497
12:31:51|0.3497
12:31:51|0.34959
12:31:53|0.34959
12:31:54|0.34959
12:31:55|0.34959
12:31:56|0.34974
12:31:57|0.34974
12:31:58|0.34974
12:31:59|0.35
12:32:00|0.35
12:32:01|0.35
12:32:02|0.34994
12:32:03|0.34994
12:32:04|0.34994
12:32:05|0.35005
12:32:06|0.34993
12:32:07|0.35005
12:32:08|0.35005
12:32:09|0.34994
12:32:10|0.34987
12:32:11|0.34987
12:32:12|0.35004
12:32:13|0.35004
12:32:14|0.35004
12:32:15|0.35005
12:32:16|0.35005
12:32:17|0.35005
12:32:18|0.35018
12:32:19|0.35018
12:32:20|0.35018
12:32:21|0.35004
12:32:22|0.35004
12:32:23|0.34994
12:32:24|0.34994
12:32:25|0.35005
12:32:26|0.35005
12:32:27|0.35005
12:32:28|0.35005
12:32:29|0.35005
12:32:30|0.35005
12:32:31|0.35017
12:32:32|0.35023
12:32:33|0.35023
12:32:35|0.35013
12:32:36|0.35013
12:32:36|0.35021
12:32:37|0.35029
12:32:38|0.35021
12:32:39|0.35021
12:32:40|0.35021
12:32:41|0.35021
12:32:42|0.35011
12:32:43|0.3502
12:32:44|0.35019
12:32:46|0.35019
12:32:47|0.35019
12:32:49|0.35013
12:32:49|0.35005
12:32:51|0.35005
12:32:51|0.35011
12:32:52|0.3501
12:32:54|0.3501
12:32:55|0.3501
12:32:56|0.35016
12:32:57|0.35
12:32:58|0.35
12:32:59|0.35
12:33:00|0.34989
12:33:01|0.34989
12:33:03|0.35
12:33:03|0.35
12:33:04|0.34999
12:33:05|0.34998
12:33:06|0.34992
12:33:07|0.34992
12:33:08|0.34992
12:33:09|0.34992
12:33:10|0.34992
12:33:11|0.35
12:33:12|0.35
12:33:13|0.34989
12:33:15|0.34989
12:33:15|0.34989
12:33:16|0.34989
12:33:17|0.34989
12:33:18|0.34989
12:33:19|0.35018
12:33:20|0.35018
12:33:21|0.35018
12:33:22|0.35009
12:33:24|0.35
12:33:25|0.35009
12:33:26|0.35009
12:33:26|0.3501
12:33:28|0.3501
12:33:29|0.3501
12:33:30|0.3501
12:33:30|0.3501
12:33:32|0.3501
12:33:33|0.35019
12:33:34|0.35019
12:33:35|0.35019
12:33:36|0.35014
12:33:37|0.35014
12:33:37|0.35014
12:33:38|0.35014
12:33:39|0.35014
12:33:41|0.35014
12:33:42|0.35014
12:33:43|0.35014
12:33:43|0.35014
12:33:45|0.35019
12:33:46|0.35019
12:33:47|0.35019
12:33:49|0.35007
12:33:49|0.35007
12:33:50|0.35018
12:33:52|0.35018
12:33:52|0.35021
12:33:54|0.35038
12:33:55|0.3506
12:33:56|0.35044
12:33:57|0.35044
12:33:58|0.35044
12:33:59|0.35044
12:34:00|0.35044
12:34:01|0.35057
12:34:02|0.35062
12:34:03|0.35062
12:34:04|0.35063
12:34:05|0.35078
12:34:06|0.35087
12:34:07|0.3509
12:34:08|0.3509
12:34:09|0.35096
12:34:10|0.35139
12:34:11|0.35139
12:34:12|0.35114
12:34:13|0.35114
12:34:14|0.35119
12:34:15|0.35119
12:34:16|0.35119
12:34:17|0.35119
12:34:18|0.35142
12:34:19|0.35143
12:34:20|0.35142
12:34:21|0.35148
12:34:22|0.35148
12:34:23|0.35148
12:34:24|0.35141
12:34:25|0.35141
12:34:26|0.35141
12:34:27|0.35141
12:34:28|0.35141
12:34:29|0.35135
12:34:30|0.35135
12:34:31|0.35134
12:34:32|0.35134
12:34:33|0.35134
12:34:34|0.35131
12:34:35|0.35131
12:34:36|0.35129
12:34:38|0.35091
12:34:39|0.35091
12:34:39|0.35091
12:34:40|0.35107
12:34:41|0.35098
12:34:43|0.35104
12:34:44|0.35104
12:34:45|0.35106
12:34:46|0.35105
12:34:47|0.35105
12:34:48|0.35105
12:34:50|0.35097
12:34:50|0.35095
12:34:51|0.35093
12:34:52|0.35123
12:34:53|0.35121
12:34:54|0.35098
12:34:55|0.35098
12:34:56|0.35098
12:34:57|0.35098
12:34:58|0.3506
12:35:00|0.35117
12:35:00|0.35074
12:35:02|0.3508
12:35:03|0.35079
12:35:04|0.35079
12:35:04|0.35079
12:35:06|0.35079
12:35:07|0.35062
12:35:08|0.35052
12:35:09|0.35052
12:35:10|0.35056
12:35:11|0.35056
12:35:12|0.35056
12:35:12|0.35056
12:35:14|0.35056
12:35:15|0.35056
12:35:16|0.35056
12:35:17|0.35056
12:35:17|0.35056
12:35:19|0.35056
12:35:20|0.35062
12:35:21|0.35062
12:35:22|0.35066
12:35:23|0.35066
12:35:24|0.35067
12:35:25|0.35067
12:35:26|0.35094
12:35:27|0.35094
12:35:28|0.35094
12:35:29|0.35094
12:35:30|0.35065
12:35:31|0.35065
12:35:32|0.35088
12:35:33|0.35088
12:35:34|0.35088
12:35:35|0.35088
12:35:36|0.35088
12:35:37|0.35088
12:35:38|0.35088
12:35:39|0.35088
12:35:40|0.35079
12:35:41|0.35088
12:35:42|0.35088
12:35:43|0.35088
12:35:45|0.3509
12:35:45|0.3509
12:35:46|0.3509
12:35:47|0.351
12:35:48|0.35103
12:35:50|0.35103
12:35:51|0.35098
12:35:52|0.35112
12:35:53|0.35112
12:35:54|0.35112
12:35:55|0.35112
12:35:56|0.35112
12:35:58|0.35121
12:35:58|0.3513
12:35:59|0.3513
12:36:00|0.3513
12:36:01|0.3513
12:36:02|0.35122
12:36:03|0.3512
12:36:04|0.35118
12:36:05|0.35112
12:36:06|0.3512
12:36:07|0.35106
12:36:08|0.351
12:36:10|0.35105
12:36:10|0.35106
12:36:11|0.35106
12:36:12|0.35106
12:36:13|0.35106
12:36:14|0.35106
12:36:15|0.35105
12:36:16|0.35106
12:36:17|0.35106
12:36:18|0.35106
12:36:19|0.35113
12:36:20|0.35113
12:36:21|0.35113
12:36:22|0.35123
12:36:23|0.3511
12:36:24|0.35129
12:36:25|0.35112
12:36:27|0.35124
12:36:27|0.35124
12:36:28|0.35124
12:36:29|0.35124
12:36:30|0.35124
12:36:32|0.35128
12:36:32|0.35127
12:36:33|0.35126
12:36:34|0.35125
12:36:36|0.35144
12:36:37|0.35144
12:36:37|0.35156
12:36:38|0.35157
12:36:40|0.35148
12:36:40|0.35155
12:36:41|0.35118
12:36:42|0.35105
12:36:44|0.35124
12:36:45|0.35124
12:36:45|0.35137
12:36:46|0.35124
12:36:48|0.35124
12:36:48|0.35127
12:36:50|0.35122
12:36:52|0.35122
12:36:53|0.35122
12:36:54|0.35122
12:36:55|0.35122
12:36:56|0.35175
12:36:57|0.35155
12:36:58|0.35155
12:37:00|0.35155
12:37:00|0.35155
12:37:01|0.35148
12:37:03|0.35148
12:37:04|0.35148
12:37:05|0.35148
12:37:06|0.35161
12:37:07|0.35161
12:37:08|0.35157
12:37:09|0.35161
12:37:09|0.35148
12:37:11|0.35148
12:37:11|0.35147
12:37:13|0.35152
12:37:14|0.35152
12:37:15|0.3513
12:37:16|0.35127
12:37:17|0.35141
12:37:17|0.35148
12:37:18|0.35144
12:37:20|0.35142
12:37:21|0.35142
12:37:22|0.35148
12:37:23|0.35148
12:37:24|0.35148
12:37:25|0.3514
12:37:26|0.3515
12:37:27|0.3515
12:37:28|0.3515
12:37:29|0.35151
12:37:30|0.3516
12:37:31|0.35147
12:37:32|0.35147
12:37:33|0.35161
12:37:33|0.35161
12:37:35|0.35152
12:37:35|0.35152
12:37:37|0.35152
12:37:38|0.35152
12:37:39|0.35152
12:37:40|0.35152
12:37:41|0.35152
12:37:41|0.35152
12:37:42|0.35152
12:37:44|0.35152
12:37:45|0.35152
12:37:46|0.35152
12:37:47|0.35152
12:37:47|0.35152
12:37:48|0.35152
12:37:50|0.35143
12:37:51|0.3513
12:37:53|0.35141
12:37:53|0.35143
12:37:55|0.35143
12:37:56|0.3514
12:37:57|0.3514
12:37:58|0.35137
12:37:59|0.35137
12:38:01|0.35137
12:38:01|0.3514
12:38:02|0.3514
12:38:03|0.3514
12:38:04|0.3514
12:38:05|0.3514
12:38:06|0.3514
12:38:07|0.35135
12:38:09|0.35135
12:38:09|0.35135
12:38:10|0.35135
12:38:12|0.35137
12:38:13|0.3513
12:38:14|0.3513
12:38:15|0.35118
12:38:16|0.35128
12:38:17|0.35129
12:38:18|0.35127
12:38:19|0.35126
12:38:20|0.35116
12:38:21|0.35107
12:38:22|0.35113
12:38:23|0.35113
12:38:24|0.35113
12:38:25|0.35118
12:38:27|0.35114
12:38:27|0.35114
12:38:28|0.35114
12:38:29|0.35108
12:38:30|0.35106
12:38:31|0.35106
12:38:32|0.35108
12:38:34|0.35108
12:38:34|0.35108
12:38:35|0.35108
12:38:36|0.35108
12:38:37|0.35108
12:38:38|0.35108
12:38:39|0.35108
12:38:41|0.35101
12:38:41|0.35101
12:38:42|0.35116
12:38:43|0.35108
12:38:45|0.35108
12:38:46|0.35107
12:38:47|0.35109
12:38:47|0.35109
12:38:48|0.35108
12:38:50|0.35108
12:38:50|0.35108
12:38:52|0.35103
12:38:54|0.35103
12:38:55|0.35107
12:38:56|0.35107
12:38:57|0.35101
12:38:59|0.35095
12:38:59|0.35096
12:39:00|0.35106
12:39:01|0.35096
12:39:02|0.35105
12:39:03|0.35105
12:39:04|0.35097
12:39:05|0.35105
12:39:07|0.35098
12:39:08|0.35098
12:39:09|0.35106
12:39:10|0.35106
12:39:11|0.351
12:39:12|0.35097
12:39:12|0.351
12:39:14|0.351
12:39:15|0.351
12:39:16|0.351
12:39:17|0.351
12:39:18|0.351
12:39:19|0.35097
12:39:20|0.35097
12:39:21|0.35098
12:39:21|0.35098
12:39:23|0.35098
12:39:24|0.35092
12:39:25|0.35092
12:39:26|0.35092
12:39:26|0.35089
12:39:27|0.35089
12:39:29|0.35093
12:39:30|0.35093
12:39:31|0.35093
12:39:32|0.35093
12:39:33|0.35093
12:39:34|0.35099
12:39:36|0.35141
12:39:36|0.35106
12:39:37|0.35106
12:39:38|0.35106
12:39:39|0.35118
12:39:41|0.35118
12:39:41|0.35116
12:39:42|0.35116
12:39:44|0.35116
12:39:44|0.35114
12:39:46|0.35114
12:39:46|0.35114
12:39:47|0.35114
12:39:48|0.35114
12:39:49|0.35118
12:39:50|0.35118
12:39:52|0.35124
12:39:53|0.35124
12:39:54|0.35124
12:39:56|0.35124
12:39:57|0.35119
12:39:57|0.35119
12:39:59|0.35118
12:40:00|0.35123
12:40:00|0.35123
12:40:02|0.35123
12:40:03|0.35124
12:40:04|0.35124
12:40:05|0.35124
12:40:06|0.35124
12:40:07|0.35119
12:40:08|0.35119
12:40:09|0.35119
12:40:10|0.35119
12:40:11|0.35119
12:40:12|0.35119
12:40:13|0.35123
12:40:14|0.35122
12:40:15|0.35118
12:40:16|0.35118
12:40:17|0.35118
12:40:18|0.35102
12:40:19|0.35102
12:40:20|0.35102
12:40:21|0.35117
12:40:22|0.35117
12:40:23|0.35117
12:40:24|0.35117
12:40:25|0.35116
12:40:26|0.35114
12:40:27|0.35114
12:40:28|0.35114
12:40:29|0.35101
12:40:30|0.35101
12:40:31|0.35101
12:40:32|0.351
12:40:33|0.351
12:40:34|0.35145
12:40:35|0.35145
12:40:36|0.35108
12:40:38|0.35114
12:40:39|0.35114
12:40:39|0.35114
12:40:41|0.35114
12:40:42|0.35114
12:40:42|0.35114
12:40:44|0.35107
12:40:44|0.35107
12:40:45|0.35107
12:40:46|0.35107
12:40:47|0.35107
12:40:48|0.35108
12:40:49|0.35101
12:40:50|0.35101
12:40:51|0.35101
12:40:53|0.35101
12:40:54|0.35101
12:40:55|0.35088
12:40:57|0.35082
12:40:57|0.3508
12:40:58|0.3508
12:40:59|0.3508
12:41:01|0.35094
12:41:02|0.35094
12:41:03|0.35094
12:41:04|0.35094
12:41:05|0.35094
12:41:06|0.35093
12:41:07|0.35093
12:41:08|0.35093
12:41:09|0.35093
12:41:10|0.35093
12:41:11|0.35091
12:41:12|0.35091
12:41:13|0.35091
12:41:14|0.3509
12:41:15|0.3509
12:41:16|0.35088
12:41:17|0.35088
12:41:18|0.35088
12:41:19|0.35078
12:41:20|0.35078
12:41:21|0.35075
12:41:22|0.35075
12:41:23|0.35088
12:41:24|0.35088
12:41:25|0.35088
12:41:26|0.35082
12:41:27|0.3509
12:41:28|0.3509
12:41:29|0.3509
12:41:30|0.3509
12:41:31|0.3509
12:41:32|0.35093
12:41:33|0.35093
12:41:34|0.35108
12:41:35|0.35107
12:41:36|0.35107
12:41:37|0.35111
12:41:38|0.35111
12:41:39|0.35111
12:41:40|0.35111
12:41:41|0.35111
12:41:42|0.35117
12:41:43|0.35117
12:41:44|0.35121
12:41:45|0.35129
12:41:46|0.35129
12:41:47|0.3512
12:41:48|0.35129
12:41:49|0.35136
12:41:50|0.35136
12:41:51|0.35136
12:41:52|0.35136
12:41:53|0.35136
12:41:54|0.35136
12:41:56|0.35124
12:41:56|0.3513
12:41:58|0.3513
12:41:59|0.35123
12:42:00|0.35123
12:42:02|0.35123
12:42:02|0.35123
12:42:03|0.35123
12:42:04|0.35111
12:42:05|0.35111
12:42:07|0.35116
12:42:08|0.35116
12:42:08|0.35119
12:42:10|0.35171
12:42:10|0.35164
12:42:11|0.35164
12:42:13|0.35159
12:42:14|0.35159
12:42:15|0.35159
12:42:15|0.35159
12:42:17|0.35159
12:42:18|0.35159
12:42:19|0.35168
12:42:20|0.35171
12:42:21|0.3516
12:42:22|0.3516
12:42:23|0.3516
12:42:24|0.35168
12:42:26|0.35168
12:42:26|0.35159
12:42:27|0.35159
12:42:28|0.35159
12:42:29|0.35159
12:42:30|0.35168
12:42:31|0.35169
12:42:32|0.35171
12:42:34|0.35171
12:42:34|0.35195
12:42:35|0.35195
12:42:37|0.35205
12:42:38|0.35203
12:42:39|0.35201
12:42:40|0.35201
12:42:41|0.35204
12:42:42|0.35196
12:42:43|0.35182
12:42:44|0.35182
12:42:45|0.35193
12:42:46|0.35202
12:42:47|0.352
12:42:48|0.352
12:42:49|0.35191
12:42:50|0.35191
12:42:51|0.35181
12:42:52|0.35181
12:42:53|0.35193
12:42:54|0.35193
12:42:55|0.35193
12:42:57|0.35197
12:42:58|0.35197
12:42:59|0.35192
12:43:01|0.35192
12:43:02|0.35187
12:43:03|0.35189
12:43:04|0.35202
12:43:05|0.35192
12:43:06|0.352
12:43:07|0.352
12:43:08|0.35186
12:43:09|0.35186
12:43:10|0.35186
12:43:11|0.35186
12:43:12|0.3519
12:43:13|0.35185
12:43:14|0.35189
12:43:15|0.35196
12:43:17|0.35183
12:43:17|0.35183
12:43:18|0.35183
12:43:20|0.35191
12:43:20|0.35181
12:43:21|0.35222
12:43:22|0.35202
12:43:23|0.3521
12:43:24|0.35197
12:43:26|0.35206
12:43:26|0.35197
12:43:27|0.35216
12:43:28|0.35216
12:43:29|0.35204
12:43:30|0.35191
12:43:31|0.3521
12:43:32|0.35212
12:43:33|0.35221
12:43:34|0.35221
12:43:35|0.35234
12:43:36|0.35233
12:43:38|0.35221
12:43:39|0.35221
12:43:40|0.35221
12:43:40|0.35221
12:43:41|0.35209
12:43:43|0.3521
12:43:44|0.352
12:43:44|0.352
12:43:45|0.35196
12:43:47|0.35201
12:43:48|0.35202
12:43:49|0.35217
12:43:50|0.35217
12:43:51|0.35215
12:43:52|0.35215
12:43:53|0.35215
12:43:54|0.35214
12:43:54|0.35201
12:43:56|0.35215
12:43:57|0.35215
12:43:58|0.35216
12:43:59|0.35185
12:44:01|0.35211
12:44:01|0.35211
12:44:03|0.35188
12:44:04|0.35189
12:44:05|0.35197
12:44:06|0.35186
12:44:08|0.35203
12:44:08|0.35203
12:44:09|0.35187
12:44:10|0.35176
12:44:11|0.3519
12:44:12|0.35181
12:44:13|0.35181
12:44:14|0.35181
12:44:15|0.35181
12:44:16|0.35186
12:44:17|0.35188
12:44:18|0.35188
12:44:20|0.35175
12:44:21|0.35176
12:44:22|0.35176
12:44:23|0.35174
12:44:23|0.35175
12:44:25|0.35188
12:44:26|0.35188
12:44:26|0.35188
12:44:27|0.3515
12:44:28|0.35137
12:44:30|0.35137
12:44:30|0.35158
12:44:32|0.3518
12:44:32|0.35139
12:44:33|0.3514
12:44:34|0.35162
12:44:36|0.35142
12:44:36|0.35154
12:44:38|0.35154
12:44:39|0.35154
12:44:39|0.35154
12:44:40|0.35154
12:44:41|0.35157
12:44:42|0.35157
12:44:43|0.35157
12:44:44|0.35157
12:44:45|0.35175
12:44:47|0.35151
12:44:47|0.35154
12:44:49|0.35168
12:44:50|0.35168
12:44:50|0.35169
12:44:52|0.35158
12:44:52|0.35158
12:44:53|0.35158
12:44:54|0.35158
12:44:55|0.35158
12:44:56|0.3517
12:44:57|0.3517
12:44:59|0.35156
12:45:00|0.35156
12:45:01|0.35163
12:45:03|0.35163
12:45:03|0.35161
12:45:05|0.35167
12:45:07|0.35167
12:45:08|0.35173
12:45:09|0.35173
12:45:09|0.35184
12:45:10|0.35188
12:45:12|0.35188
12:45:13|0.35189
12:45:14|0.35172
12:45:15|0.35189
12:45:16|0.35195
12:45:17|0.35206
12:45:18|0.3523
12:45:19|0.35189
12:45:20|0.35189
12:45:21|0.35189
12:45:22|0.35205
12:45:23|0.35217
12:45:24|0.35234
12:45:25|0.35229
12:45:26|0.35226
12:45:27|0.35219
12:45:28|0.35258
12:45:29|0.35256
12:45:30|0.35243
12:45:31|0.35256
12:45:32|0.35256
12:45:33|0.3527
12:45:34|0.35259
12:45:35|0.35259
12:45:36|0.35259
12:45:37|0.35273
12:45:38|0.35272
12:45:39|0.35282
12:45:40|0.35282
12:45:41|0.35277
12:45:42|0.35277
12:45:43|0.35276
12:45:44|0.35276
12:45:45|0.35276
12:45:46|0.35259
12:45:47|0.35263
12:45:48|0.35298
12:45:49|0.35266
12:45:50|0.35266
12:45:51|0.35266
12:45:52|0.3526
12:45:54|0.35243
12:45:54|0.35252
12:45:55|0.35252
12:45:56|0.35259
12:45:57|0.35255
12:45:59|0.35255
12:45:59|0.35253
12:46:00|0.35253
12:46:02|0.35273
12:46:04|0.35281
12:46:04|0.35281
12:46:05|0.35281
12:46:06|0.35281
12:46:07|0.353
12:46:08|0.35304
12:46:09|0.35307
12:46:10|0.35275
12:46:11|0.35275
12:46:12|0.35273
12:46:13|0.35273
12:46:14|0.35287
12:46:15|0.35313
12:46:16|0.35313
12:46:17|0.35306
12:46:18|0.35324
12:46:19|0.35325
12:46:20|0.35325
12:46:21|0.35292
12:46:22|0.35297
12:46:23|0.35275
12:46:24|0.35282
12:46:25|0.35296
12:46:26|0.35282
12:46:27|0.35293
12:46:28|0.35298
12:46:29|0.35298
12:46:30|0.35306
12:46:31|0.35306
12:46:32|0.35306
12:46:33|0.35303
12:46:34|0.35303
12:46:35|0.35303
12:46:36|0.35306
12:46:37|0.35306
12:46:38|0.35311
12:46:39|0.35311
12:46:40|0.35312
12:46:41|0.35312
12:46:42|0.35318
12:46:43|0.3533
12:46:44|0.35338
12:46:45|0.35338
12:46:46|0.35313
12:46:47|0.35317
12:46:48|0.3532
12:46:49|0.35326
12:46:50|0.35313
12:46:51|0.35313
12:46:52|0.35313
12:46:53|0.35306
12:46:54|0.35298
12:46:56|0.35304
12:46:56|0.35304
12:46:57|0.35296
12:46:58|0.3529
12:47:00|0.3529
12:47:01|0.35299
12:47:02|0.35281
12:47:03|0.3529
12:47:04|0.3529
12:47:05|0.3529
12:47:06|0.3529
12:47:08|0.3528
12:47:08|0.35291
12:47:10|0.35288
12:47:10|0.35288
12:47:11|0.35292
12:47:13|0.35292
12:47:13|0.35292
12:47:15|0.35292
12:47:16|0.35292
12:47:17|0.353
12:47:18|0.35312
12:47:19|0.35313
12:47:20|0.35313
12:47:21|0.35302
12:47:22|0.35322
12:47:23|0.35322
12:47:24|0.35319
12:47:24|0.35319
12:47:26|0.35319
12:47:26|0.35319
12:47:27|0.3532
12:47:29|0.3532
12:47:29|0.3532
12:47:31|0.3532
12:47:31|0.35317
12:47:33|0.35317
12:47:34|0.35317
12:47:35|0.35306
12:47:36|0.35317
12:47:37|0.35318
12:47:38|0.35318
12:47:39|0.353
12:47:40|0.35291
12:47:41|0.35294
12:47:42|0.35294
12:47:43|0.3529
12:47:44|0.35284
12:47:45|0.35284
12:47:46|0.35284
12:47:47|0.35284
12:47:48|0.35284
12:47:49|0.35284
12:47:50|0.35284
12:47:51|0.35284
12:47:52|0.35284
12:47:53|0.35284
12:47:54|0.35294
12:47:55|0.35294
12:47:56|0.35294
12:47:57|0.35309
12:47:58|0.35325
12:47:59|0.35329
12:48:00|0.35329
12:48:02|0.35324
12:48:02|0.35324
12:48:04|0.35324
12:48:05|0.35313
12:48:06|0.35314
12:48:07|0.35314
12:48:08|0.35314
12:48:09|0.35314
12:48:10|0.35306
12:48:10|0.353
12:48:12|0.353
12:48:14|0.35299
12:48:14|0.35271
12:48:15|0.3527
12:48:16|0.35263
12:48:17|0.35243
12:48:18|0.35229
12:48:20|0.35213
12:48:21|0.35213
12:48:21|0.35213
12:48:23|0.35228
12:48:24|0.35203
12:48:25|0.35213
12:48:25|0.35212
12:48:27|0.35214
12:48:28|0.35194
12:48:29|0.35197
12:48:30|0.35197
12:48:31|0.35197
12:48:32|0.35195
12:48:33|0.35195
12:48:34|0.35197
12:48:35|0.35197
12:48:35|0.35197
12:48:37|0.35242
12:48:38|0.35241
12:48:38|0.35241
12:48:39|0.35231
12:48:41|0.35238
12:48:42|0.35238
12:48:42|0.35212
12:48:43|0.35212
12:48:45|0.35209
12:48:45|0.35209
12:48:47|0.35209
12:48:48|0.35207
12:48:49|0.3521
12:48:50|0.35201
12:48:51|0.35183
12:48:52|0.35209
12:48:53|0.35187
12:48:54|0.3521
12:48:55|0.3521
12:48:56|0.3521
12:48:57|0.3521
12:48:58|0.35201
12:48:59|0.35201
12:49:00|0.35172
12:49:01|0.3519
12:49:03|0.35198
12:49:04|0.35198
12:49:05|0.35198
12:49:06|0.35198
12:49:07|0.35201
12:49:08|0.35201
12:49:09|0.35201
12:49:10|0.35201
12:49:11|0.35201
12:49:12|0.35201
12:49:12|0.35195
12:49:13|0.35195
12:49:15|0.3519
12:49:16|0.35195
12:49:17|0.35172
12:49:18|0.35172
12:49:19|0.35172
12:49:20|0.35172
12:49:21|0.35172
12:49:22|0.35194
12:49:23|0.35194
12:49:24|0.35194
12:49:25|0.35194
12:49:26|0.35194
12:49:27|0.35193
12:49:28|0.35193
12:49:28|0.35193
12:49:30|0.35201
12:49:31|0.35201
12:49:32|0.35201
12:49:33|0.35201
12:49:34|0.35201
12:49:35|0.35214
12:49:36|0.35214
12:49:37|0.35198
12:49:38|0.35198
12:49:39|0.35198
12:49:40|0.35198
12:49:41|0.35193
12:49:42|0.35193
12:49:43|0.35193
12:49:44|0.35193
12:49:45|0.35193
12:49:46|0.35193
12:49:47|0.35198
12:49:48|0.35199
12:49:49|0.35199
12:49:50|0.35202
12:49:51|0.35202
12:49:52|0.35202
12:49:53|0.35194
12:49:54|0.35194
12:49:55|0.3518
12:49:56|0.3518
12:49:57|0.35195
12:49:58|0.352
12:49:59|0.35188
12:50:00|0.35188
12:50:01|0.35183
12:50:02|0.35199
12:50:04|0.35208
12:50:04|0.35213
12:50:05|0.35209
12:50:07|0.35196
12:50:08|0.35196
12:50:09|0.35213
12:50:10|0.35213
12:50:11|0.35213
12:50:12|0.35204
12:50:13|0.35191
12:50:14|0.35188
12:50:15|0.35175
12:50:16|0.35178
12:50:17|0.35209
12:50:18|0.35209
12:50:19|0.35209
12:50:20|0.35209
12:50:21|0.35209
12:50:22|0.3516
12:50:23|0.35144
12:50:24|0.35135
12:50:25|0.35133
12:50:26|0.35131
12:50:27|0.3513
12:50:28|0.3513
12:50:29|0.3513
12:50:30|0.3513
12:50:31|0.35119
12:50:32|0.35091
12:50:33|0.35091
12:50:34|0.35101
12:50:35|0.35095
12:50:36|0.3507
12:50:37|0.35068
12:50:38|0.35068
12:50:39|0.35068
12:50:40|0.35079
12:50:41|0.35105
12:50:42|0.35106
12:50:43|0.35099
12:50:44|0.35099
12:50:45|0.35099
12:50:46|0.35099
12:50:47|0.351
12:50:48|0.351
12:50:49|0.351
12:50:50|0.351
12:50:51|0.351
12:50:51|0.351
12:50:53|0.351
12:50:54|0.35095
12:50:55|0.35095
12:50:56|0.3509
12:50:57|0.35091
12:50:58|0.35091
12:50:59|0.35123
12:51:00|0.35123
12:51:01|0.35126
12:51:02|0.35126
12:51:03|0.35126
12:51:04|0.35126
12:51:05|0.35126
12:51:06|0.35126
12:51:08|0.35126
12:51:09|0.35126
12:51:10|0.35126
12:51:11|0.35129
12:51:12|0.35126
12:51:13|0.35125
12:51:14|0.35125
12:51:15|0.35101
12:51:16|0.35103
12:51:17|0.35103
12:51:17|0.35103
12:51:18|0.35101
12:51:20|0.35101
12:51:21|0.35101
12:51:22|0.35094
12:51:23|0.35094
12:51:24|0.35094
12:51:25|0.35094
12:51:26|0.35094
12:51:27|0.351
12:51:28|0.35053
12:51:29|0.35056
12:51:30|0.35079
12:51:31|0.35079
12:51:32|0.35057
12:51:33|0.35057
12:51:34|0.3502
12:51:35|0.35016
12:51:36|0.35003
12:51:37|0.3502
12:51:38|0.3502
12:51:39|0.35044
12:51:40|0.35054
12:51:41|0.35054
12:51:42|0.35
12:51:43|0.35036
12:51:44|0.35036
12:51:45|0.35036
12:51:46|0.35036
12:51:47|0.35009
12:51:49|0.34989
12:51:49|0.35009
12:51:50|0.34996
12:51:51|0.35002
12:51:52|0.34989
12:51:53|0.35009
12:51:54|0.35
12:51:55|0.34987
12:51:56|0.34987
12:51:57|0.34987
12:51:58|0.34987
12:51:59|0.35006
12:52:00|0.35006
12:52:01|0.35006
12:52:02|0.35022
12:52:03|0.35002
12:52:05|0.35019
12:52:06|0.35019
12:52:07|0.35017
12:52:08|0.35017
12:52:09|0.35016
12:52:10|0.35016
12:52:11|0.35
12:52:12|0.35
12:52:13|0.35013
12:52:14|0.35
12:52:15|0.35
12:52:16|0.35016
12:52:17|0.35016
12:52:18|0.35003
12:52:19|0.35006
12:52:20|0.35006
12:52:21|0.35002
12:52:22|0.35001
12:52:23|0.35001
12:52:24|0.35003
12:52:25|0.35003
12:52:26|0.35003
12:52:27|0.35002
12:52:28|0.35002
12:52:29|0.35008
12:52:30|0.35001
12:52:31|0.35001
12:52:32|0.34977
12:52:33|0.34984
12:52:34|0.34984
12:52:35|0.3496
12:52:36|0.3497
12:52:37|0.3495
12:52:38|0.34966
12:52:39|0.34986
12:52:40|0.34977
12:52:41|0.35004
12:52:42|0.35005
12:52:43|0.35005
12:52:44|0.35005
12:52:45|0.35004
12:52:46|0.35004
12:52:47|0.35004
12:52:48|0.35013
12:52:49|0.35013
12:52:50|0.35013
12:52:51|0.35013
12:52:52|0.35013
12:52:53|0.35013
12:52:54|0.35013
12:52:55|0.35013
12:52:56|0.35007
12:52:57|0.35005
12:52:58|0.35004
12:53:00|0.35005
12:53:00|0.35005
12:53:01|0.3502
12:53:02|0.3502
12:53:03|0.3502
12:53:04|0.35035
12:53:06|0.35029
12:53:07|0.35011
12:53:08|0.35011
12:53:09|0.35011
12:53:11|0.35019
12:53:11|0.35019
12:53:13|0.35052
12:53:14|0.35052
12:53:15|0.35005
12:53:16|0.35019
12:53:17|0.35019
12:53:18|0.35019
12:53:18|0.35026
12:53:20|0.35026
12:53:21|0.35026
12:53:22|0.35002
12:53:23|0.35002
12:53:24|0.35002
12:53:25|0.35025
12:53:26|0.35025
12:53:27|0.35025
12:53:27|0.35034
12:53:29|0.35016
12:53:30|0.35026
12:53:31|0.35026
12:53:32|0.35026
12:53:33|0.35014
12:53:34|0.35014
12:53:35|0.35014
12:53:36|0.35015
12:53:37|0.35015
12:53:39|0.35015
12:53:40|0.35015
12:53:40|0.35015
12:53:41|0.35015
12:53:42|0.35015
12:53:43|0.35015
12:53:45|0.35015
12:53:45|0.35015
12:53:46|0.35024
12:53:47|0.35024
12:53:48|0.35024
12:53:49|0.35005
12:53:50|0.35005
12:53:51|0.35013
12:53:52|0.35005
12:53:54|0.35005
12:53:55|0.35005
12:53:55|0.35009
12:53:57|0.35007
12:53:58|0.35007
12:53:58|0.35032
12:53:59|0.35032
12:54:00|0.35032
12:54:01|0.35032
12:54:03|0.35026
12:54:04|0.35011
12:54:05|0.35011
12:54:06|0.3501
12:54:07|0.35003
12:54:08|0.35003
12:54:10|0.35021
12:54:10|0.35021
12:54:11|0.35032
12:54:13|0.35032
12:54:14|0.35032
12:54:15|0.35032
12:54:15|0.35032
12:54:17|0.35051
12:54:18|0.35049
12:54:19|0.35049
12:54:20|0.35054
12:54:21|0.35054
12:54:22|0.35054
12:54:23|0.35054
12:54:24|0.35054
12:54:25|0.35056
12:54:26|0.35043
12:54:27|0.35051
12:54:28|0.35051
12:54:29|0.35051
12:54:30|0.35051
12:54:31|0.35051
12:54:32|0.35058
12:54:33|0.35058
12:54:34|0.35058
12:54:35|0.35061
12:54:36|0.35061
12:54:37|0.35026
12:54:38|0.35062
12:54:39|0.35062
12:54:40|0.35062
12:54:41|0.35062
12:54:42|0.35061
12:54:43|0.35061
12:54:44|0.35061
12:54:45|0.35058
12:54:46|0.35058
12:54:47|0.35058
12:54:48|0.35058
12:54:49|0.35103
12:54:50|0.35103
12:54:51|0.35105
12:54:52|0.35105
12:54:53|0.35105
12:54:54|0.35105
12:54:55|0.35105
12:54:56|0.35105
12:54:57|0.35105
12:54:58|0.35105
12:54:59|0.35105
12:55:00|0.35117
12:55:01|0.35101
12:55:02|0.35101
12:55:03|0.35101
12:55:04|0.35101
12:55:05|0.35101
12:55:06|0.35101
12:55:07|0.35101
12:55:09|0.35101
12:55:10|0.35101
12:55:11|0.35101
12:55:12|0.35101
12:55:13|0.35101
12:55:14|0.35118
12:55:15|0.35118
12:55:16|0.35101
12:55:17|0.35101
12:55:18|0.35104
12:55:19|0.35104
12:55:19|0.35104
12:55:21|0.35104
12:55:22|0.35104
12:55:23|0.35104
12:55:24|0.35104
12:55:25|0.35101
12:55:26|0.35101
12:55:27|0.35101
12:55:28|0.35099
12:55:29|0.35099
12:55:30|0.35118
12:55:31|0.35118
12:55:32|0.35118
12:55:33|0.35104
12:55:34|0.35104
12:55:35|0.35104
12:55:36|0.35104
12:55:37|0.35113
12:55:38|0.35113
12:55:39|0.35113
12:55:41|0.35101
12:55:41|0.35101
12:55:42|0.35105
12:55:43|0.35105
12:55:44|0.35108
12:55:45|0.35108
12:55:46|0.35108
12:55:47|0.35092
12:55:48|0.35098
12:55:49|0.35098
12:55:50|0.35098
12:55:51|0.35101
12:55:52|0.35101
12:55:53|0.35101
12:55:54|0.35101
12:55:55|0.35101
12:55:56|0.35101
12:55:57|0.35101
12:55:58|0.35101
12:55:59|0.35096
12:56:00|0.35096
12:56:01|0.35101
12:56:02|0.351
12:56:03|0.35089
12:56:04|0.35089
12:56:05|0.35079
12:56:06|0.35079
12:56:07|0.35041
12:56:09|0.35031
12:56:10|0.35039
12:56:11|0.35068
12:56:12|0.35068
12:56:13|0.35059
12:56:14|0.35059
12:56:16|0.3507
12:56:16|0.3507
12:56:17|0.35058
12:56:19|0.35058
12:56:19|0.35058
12:56:20|0.35057
12:56:22|0.35057
12:56:23|0.35057
12:56:24|0.35027
12:56:25|0.35027
12:56:26|0.35027
12:56:27|0.35027
12:56:33|0.35036
12:56:33|0.35036
12:56:34|0.3504
12:56:35|0.3505
12:56:36|0.3505
12:56:37|0.3505
12:56:38|0.3505
12:56:39|0.3505
12:56:40|0.35043
12:56:41|0.35048
12:56:42|0.35032
12:56:43|0.35032
12:56:44|0.35032
12:56:45|0.35039
12:56:47|0.35039
12:56:48|0.35039
12:56:48|0.35048
12:56:49|0.35048
12:56:50|0.3505
12:56:51|0.35044
12:56:52|0.35044
12:56:53|0.35044
12:56:54|0.35044
12:56:56|0.35044
12:56:57|0.35002
12:56:57|0.35007
12:56:59|0.35007
12:57:00|0.35007
12:57:00|0.35001
12:57:02|0.35
12:57:03|0.34999
12:57:03|0.34999
12:57:04|0.34983
12:57:06|0.34983
12:57:06|0.34983
12:57:07|0.34961
12:57:08|0.34984
12:57:10|0.34971
12:57:11|0.34985
12:57:12|0.34985
12:57:13|0.34985
12:57:15|0.34985
12:57:16|0.34973
12:57:16|0.34981
12:57:18|0.34981
12:57:19|0.34981
12:57:20|0.34985
12:57:21|0.34974
12:57:22|0.34978
12:57:23|0.34978
12:57:24|0.34981
12:57:25|0.34981
12:57:26|0.34984
12:57:27|0.34984
12:57:28|0.34987
12:57:29|0.34987
12:57:30|0.34971
12:57:31|0.34971
12:57:31|0.34971
12:57:33|0.34978
12:57:34|0.34978
12:57:35|0.34971
12:57:35|0.34959
12:57:37|0.3496
12:57:37|0.3496
12:57:39|0.34959
12:57:40|0.34966
12:57:41|0.34965
12:57:41|0.34965
12:57:43|0.34965
12:57:44|0.34967
12:57:45|0.34969
12:57:46|0.34969
12:57:47|0.34964
12:57:48|0.34967
12:57:49|0.34966
12:57:50|0.34966
12:57:51|0.34965
12:57:52|0.34965
12:57:53|0.34965
12:57:54|0.34965
12:57:55|0.34965
12:57:56|0.34972
12:57:57|0.34972
12:57:58|0.34969
12:57:58|0.34972
12:58:00|0.34973
12:58:01|0.34973
12:58:01|0.34973
12:58:02|0.34972
12:58:03|0.34953
12:58:05|0.34953
12:58:06|0.34953
12:58:07|0.34953
12:58:08|0.34956
12:58:09|0.34955
12:58:11|0.34955
12:58:11|0.34968
12:58:12|0.34968
12:58:14|0.34968
12:58:15|0.34968
12:58:15|0.34968
12:58:17|0.34968
12:58:18|0.34968
12:58:19|0.34968
12:58:20|0.34968
12:58:21|0.34968
12:58:22|0.34968
12:58:23|0.34968
12:58:24|0.34969
12:58:25|0.34969
12:58:26|0.34969
12:58:27|0.34969
12:58:28|0.34955
12:58:29|0.34955
12:58:30|0.34956
12:58:31|0.34956
12:58:33|0.34948
12:58:33|0.34928
12:58:34|0.34928
12:58:35|0.34943
12:58:36|0.34943
12:58:37|0.34943
12:58:38|0.34954
12:58:40|0.34954
12:58:40|0.34947
12:58:42|0.34947
12:58:43|0.34947
12:58:43|0.34947
12:58:44|0.34947
12:58:45|0.34947
12:58:46|0.34947
12:58:47|0.34934
12:58:49|0.34934
12:58:50|0.34934
12:58:51|0.34954
12:58:52|0.34977
12:58:53|0.34977
12:58:54|0.34947
12:58:54|0.34947
12:58:55|0.34947
12:58:56|0.34947
12:58:58|0.34947
12:58:59|0.34947
12:59:00|0.34962
12:59:01|0.34953
12:59:02|0.34953
12:59:03|0.34953
12:59:04|0.34953
12:59:05|0.34937
12:59:05|0.34951
12:59:07|0.34947
12:59:08|0.34942
12:59:09|0.34974
12:59:10|0.34974
12:59:10|0.34974
12:59:12|0.34962
12:59:14|0.34962
12:59:14|0.34962
12:59:16|0.34962
12:59:17|0.34962
12:59:18|0.34962
12:59:19|0.34962
12:59:20|0.34962
12:59:20|0.34962
12:59:22|0.34944
12:59:23|0.34961
12:59:24|0.34961
12:59:25|0.34961
12:59:26|0.34961
12:59:27|0.34961
12:59:28|0.34962
12:59:29|0.34962
12:59:30|0.34962
12:59:31|0.34955
12:59:32|0.34955
12:59:33|0.34955
12:59:34|0.34955
12:59:35|0.3496
12:59:36|0.3496
12:59:37|0.34948
12:59:38|0.34948
12:59:39|0.34948
12:59:40|0.34948
12:59:41|0.34948
12:59:42|0.34948
12:59:44|0.34948
12:59:44|0.34948
12:59:45|0.34948
12:59:46|0.34953
12:59:47|0.34962
12:59:48|0.34962
12:59:49|0.34954
12:59:50|0.34962
12:59:51|0.34962
12:59:52|0.34945
12:59:53|0.34943
12:59:54|0.34939
12:59:55|0.34935
12:59:56|0.34935
12:59:57|0.34927
12:59:58|0.34938
12:59:59|0.34934
13:00:00|0.34934
13:00:01|0.34934
13:00:03|0.34936
13:00:03|0.34936
13:00:05|0.34941
13:00:06|0.34945
13:00:07|0.34958
13:00:08|0.3496
13:00:09|0.34958
13:00:10|0.34958
13:00:11|0.34947
13:00:12|0.34955
13:00:13|0.34949
13:00:15|0.3496
13:00:15|0.34946
13:00:17|0.34932
13:00:18|0.34941
13:00:19|0.34942
13:00:20|0.34935
13:00:21|0.34949
13:00:22|0.34949
13:00:23|0.34956
13:00:24|0.34958
13:00:25|0.34958
13:00:27|0.34929
13:00:27|0.34923
13:00:28|0.3492
13:00:29|0.34923
13:00:31|0.34925
13:00:32|0.34926
13:00:32|0.3492
13:00:33|0.3493
13:00:34|0.3493
13:00:35|0.34925
13:00:37|0.34933
13:00:38|0.34913
13:00:39|0.34913
13:00:40|0.3492
13:00:41|0.3492
13:00:42|0.3492
13:00:43|0.34924
13:00:44|0.34934
13:00:45|0.34939
13:00:46|0.34923
13:00:47|0.34923
13:00:48|0.34934
13:00:49|0.34934
13:00:50|0.34924
13:00:51|0.34915
13:00:52|0.34915
13:00:53|0.34915
13:00:54|0.3492
13:00:55|0.3492
13:00:56|0.3492
13:00:57|0.3492
13:00:58|0.3492
13:00:59|0.34913
13:01:00|0.34913
13:01:01|0.34913
13:01:02|0.34911
13:01:03|0.3492
13:01:04|0.3492
13:01:05|0.3492
13:01:06|0.3492
13:01:07|0.3492
13:01:08|0.3492
13:01:09|0.3492
13:01:10|0.3492
13:01:11|0.3492
13:01:12|0.34919
13:01:14|0.3492
13:01:15|0.3492
13:01:16|0.34911
13:01:17|0.34898
13:01:18|0.3491
13:01:20|0.34884
13:01:20|0.34898
13:01:21|0.34898
13:01:22|0.34899
13:01:23|0.34891
13:01:24|0.34891
13:01:25|0.34917
13:01:27|0.34917
13:01:28|0.34917
13:01:28|0.34917
13:01:30|0.34917
13:01:30|0.34885
13:01:32|0.34895
13:01:33|0.34895
13:01:33|0.34886
13:01:34|0.34886
13:01:35|0.34891
13:01:37|0.34891
13:01:38|0.34882
13:01:39|0.34885
13:01:39|0.34885
13:01:41|0.34886
13:01:42|0.34885
13:01:43|0.34877
13:01:44|0.34877
13:01:45|0.34877
13:01:46|0.34875
13:01:47|0.34875
13:01:48|0.34876
13:01:49|0.34876
13:01:50|0.34876
13:01:51|0.34876
13:01:52|0.34876
13:01:53|0.34876
13:01:54|0.34875
13:01:55|0.34874
13:01:56|0.34875
13:01:57|0.34875
13:01:58|0.34875
13:01:59|0.34875
13:02:00|0.34875
13:02:01|0.34875
13:02:02|0.34873
13:02:03|0.34875
13:02:04|0.34875
13:02:05|0.34863
13:02:06|0.3485
13:02:07|0.34826
13:02:08|0.34838
13:02:09|0.34835
13:02:10|0.34843
13:02:11|0.34843
13:02:12|0.34854
13:02:13|0.34862
13:02:14|0.34862
13:02:16|0.34836
13:02:16|0.34839
13:02:17|0.34839
13:02:18|0.34842
13:02:19|0.3484
13:02:20|0.3484
13:02:21|0.34843
13:02:22|0.34843
13:02:23|0.34844
13:02:24|0.34844
13:02:25|0.34844
13:02:26|0.34844
13:02:27|0.34843
13:02:28|0.34844
13:02:29|0.34862
13:02:30|0.34862
13:02:31|0.34866
13:02:32|0.34854
13:02:33|0.34854
13:02:34|0.34854
13:02:35|0.34876
13:02:36|0.34876
13:02:37|0.34876
13:02:38|0.34876
13:02:39|0.34876
13:02:40|0.34876
13:02:41|0.34882
13:02:42|0.34885
13:02:43|0.34885
13:02:44|0.34885
13:02:45|0.34885
13:02:46|0.34885
13:02:47|0.34903
13:02:48|0.34916
13:02:49|0.34916
13:02:50|0.34906
13:02:51|0.34885
13:02:52|0.34877
13:02:53|0.34881
13:02:54|0.34881
13:02:55|0.34871
13:02:56|0.34871
13:02:57|0.34871
13:02:58|0.34875
13:02:59|0.34877
13:03:00|0.34877
13:03:01|0.34877
13:03:02|0.3487
13:03:03|0.34875
13:03:04|0.3485
13:03:06|0.34851
13:03:06|0.34832
13:03:07|0.34832
13:03:08|0.34832
13:03:09|0.34858
13:03:10|0.34858
13:03:11|0.3483
13:03:12|0.3483
13:03:13|0.3483
13:03:14|0.3483
13:03:16|0.34833
13:03:17|0.34866
13:03:18|0.3486
13:03:19|0.34843
13:03:20|0.34843
13:03:22|0.34843
13:03:23|0.34851
13:03:24|0.34851
13:03:24|0.3483
13:03:25|0.34812
13:03:27|0.34825
13:03:28|0.34825
13:03:28|0.34821
13:03:29|0.3482
13:03:31|0.34831
13:03:32|0.34831
13:03:33|0.34832
13:03:34|0.34832
13:03:35|0.3483
13:03:36|0.3483
13:03:37|0.3483
13:03:38|0.3483
13:03:39|0.3483
13:03:40|0.34814
13:03:41|0.34831
13:03:42|0.34835
13:03:43|0.34805
13:03:44|0.34805
13:03:45|0.3483
13:03:46|0.3483
13:03:47|0.34843
13:03:48|0.34837
13:03:49|0.34841
13:03:50|0.34847
13:03:52|0.34847
13:03:52|0.34838
13:03:53|0.34815
13:03:54|0.34812
13:03:55|0.34836
13:03:56|0.34819
13:03:57|0.34795
13:03:58|0.34796
13:03:59|0.34796
13:04:00|0.34798
13:04:01|0.34797
13:04:02|0.34797
13:04:03|0.34798
13:04:05|0.34787
13:04:05|0.34798
13:04:06|0.34788
13:04:07|0.34788
13:04:09|0.34788
13:04:09|0.34788
13:04:11|0.34788
13:04:11|0.34789
13:04:12|0.34788
13:04:13|0.3479
13:04:14|0.348
13:04:16|0.34815
13:04:17|0.34828
13:04:18|0.34828
13:04:19|0.34823
13:04:20|0.34823
13:04:21|0.34827
13:04:22|0.34837
13:04:24|0.34854
13:04:24|0.34854
13:04:25|0.34829
13:04:26|0.34829
13:04:28|0.34831
13:04:29|0.34831
13:04:29|0.34831
13:04:31|0.3483
13:04:31|0.34812
13:04:32|0.3483
13:04:33|0.3483
13:04:34|0.3483
13:04:36|0.34826
13:04:36|0.34813
13:04:37|0.34813
13:04:38|0.34825
13:04:39|0.34825
13:04:41|0.34825
13:04:42|0.34825
13:04:43|0.34818
13:04:44|0.34819
13:04:45|0.34819
13:04:45|0.34819
13:04:47|0.34836
13:04:48|0.34836
13:04:49|0.34834
13:04:50|0.34818
13:04:51|0.34818
13:04:51|0.34818
13:04:53|0.34812
13:04:53|0.34813
13:04:55|0.34813
13:04:56|0.34813
13:04:57|0.34826
13:04:59|0.34813
13:04:59|0.34813
13:05:00|0.34813
13:05:01|0.34831
13:05:02|0.3482
13:05:03|0.3482
13:05:04|0.3482
13:05:05|0.3482
13:05:06|0.34816
13:05:07|0.34816
13:05:08|0.34818
13:05:09|0.34815
13:05:10|0.34798
13:05:11|0.34791
13:05:13|0.3478
13:05:13|0.3478
13:05:15|0.3478
13:05:15|0.34788
13:05:16|0.34788
13:05:17|0.34796
13:05:19|0.34794
13:05:20|0.34794
13:05:21|0.34798
13:05:22|0.34798
13:05:23|0.34783
13:05:24|0.34772
13:05:25|0.34769
13:05:26|0.34767
13:05:27|0.34775
13:05:28|0.34775
13:05:29|0.34775
13:05:30|0.34783
13:05:31|0.34783
13:05:32|0.34783
13:05:33|0.34783
13:05:34|0.34788
13:05:35|0.34788
13:05:36|0.34788
13:05:37|0.34808
13:05:38|0.34808
13:05:39|0.34808
13:05:40|0.34803
13:05:41|0.34803
13:05:42|0.3481
13:05:43|0.3481
13:05:44|0.3481
13:05:45|0.3481
13:05:46|0.34836
13:05:47|0.34836
13:05:48|0.34842
13:05:49|0.34842
13:05:50|0.34844
13:05:51|0.34844
13:05:52|0.34852
13:05:53|0.34858
13:05:54|0.34857
13:05:55|0.34857
13:05:56|0.34845
13:05:57|0.34839
13:05:59|0.34839
13:06:00|0.34844
13:06:00|0.34844
13:06:02|0.34817
13:06:03|0.34817
13:06:04|0.34817
13:06:05|0.34817
13:06:06|0.34817
13:06:07|0.34817
13:06:08|0.34817
13:06:08|0.34817
13:06:10|0.34822
13:06:11|0.34829
13:06:12|0.34829
13:06:13|0.34829
13:06:14|0.34829
13:06:15|0.34829
13:06:15|0.34829
13:06:17|0.3484
13:06:17|0.34845
13:06:19|0.34852
13:06:21|0.34856
13:06:22|0.34858
13:06:22|0.34866
13:06:24|0.34866
13:06:25|0.34874
13:06:26|0.34876
13:06:27|0.34884
13:06:28|0.34884
13:06:29|0.34892
13:06:30|0.34889
13:06:31|0.3488
13:06:33|0.34886
13:06:33|0.34887
13:06:34|0.34887
13:06:35|0.34887
13:06:36|0.34887
13:06:37|0.34887
13:06:38|0.34894
13:06:39|0.349
13:06:40|0.34905
13:06:42|0.34897
13:06:42|0.34908
13:06:44|0.34911
13:06:45|0.34911
13:06:46|0.34922
13:06:47|0.34922
13:06:47|0.34907
13:06:49|0.34907
13:06:50|0.34925
13:06:51|0.34925
13:06:52|0.34925
13:06:53|0.34925
13:06:54|0.34925
13:06:55|0.34925
13:06:56|0.34925
13:06:57|0.34925
13:06:58|0.34928
13:06:59|0.34928
13:07:00|0.34927
13:07:01|0.34928
13:07:02|0.34928
13:07:03|0.34937
13:07:04|0.34933
13:07:05|0.34933
13:07:06|0.34933
13:07:07|0.34933
13:07:08|0.34933
13:07:09|0.34936
13:07:10|0.34936
13:07:11|0.34936
13:07:12|0.34936
13:07:13|0.34933
13:07:14|0.34933
13:07:15|0.34927
13:07:16|0.34927
13:07:17|0.34936
13:07:18|0.34933
13:07:19|0.34934
13:07:21|0.34946
13:07:22|0.34946
13:07:23|0.34946
13:07:24|0.34945
13:07:26|0.34945
13:07:26|0.34945
13:07:27|0.34945
13:07:28|0.34945
13:07:29|0.34945
13:07:30|0.34945
13:07:31|0.34945
13:07:32|0.34945
13:07:33|0.34945
13:07:34|0.34945
13:07:35|0.34946
13:07:36|0.34946
13:07:37|0.34946
13:07:38|0.34946
13:07:39|0.34946
13:07:40|0.34946
13:07:41|0.34945
13:07:42|0.34939
13:07:43|0.34939
13:07:44|0.34939
13:07:45|0.34939
13:07:46|0.34939
13:07:47|0.34925
13:07:48|0.34925
13:07:49|0.34925
13:07:50|0.34925
13:07:51|0.34925
13:07:52|0.34925
13:07:53|0.34925
13:07:54|0.34925
13:07:55|0.34925
13:07:56|0.34925
13:07:57|0.34925
13:07:58|0.34939
13:07:59|0.34906
13:08:00|0.34928
13:08:01|0.34928
13:08:04|0.34927
13:08:04|0.34925
13:08:05|0.34925
13:08:06|0.34925
13:08:07|0.34925
13:08:08|0.34925
13:08:09|0.34922
13:08:10|0.34922
13:08:11|0.34922
13:08:12|0.34922
13:08:13|0.34922
13:08:14|0.34923
13:08:15|0.34923
13:08:16|0.34923
13:08:17|0.34923
13:08:18|0.34923
13:08:19|0.34919
13:08:21|0.34919
13:08:22|0.34909
13:08:23|0.34909
13:08:24|0.34909
13:08:25|0.3491
13:08:27|0.3491
13:08:28|0.34918
13:08:29|0.34918
13:08:30|0.34918
13:08:31|0.3491
13:08:32|0.3491
13:08:32|0.3491
13:08:33|0.3491
13:08:35|0.34919
13:08:36|0.34918
13:08:37|0.3491
13:08:38|0.3491
13:08:39|0.34921
13:08:40|0.34921
13:08:40|0.34921
13:08:42|0.34917
13:08:43|0.34917
13:08:44|0.34917
13:08:45|0.34867
13:08:46|0.34857
13:08:47|0.34851
13:08:48|0.34851
13:08:49|0.34851
13:08:50|0.34869
13:08:51|0.34869
13:08:52|0.3486
13:08:53|0.3486
13:08:54|0.3486
13:08:55|0.3486
13:08:56|0.34866
13:08:57|0.34866
13:08:58|0.34883
13:08:59|0.3488
13:09:01|0.3488
13:09:01|0.34864
13:09:02|0.34864
13:09:03|0.34864
13:09:04|0.34864
13:09:05|0.349
13:09:07|0.34904
13:09:07|0.34904
13:09:08|0.34904
13:09:10|0.34888
13:09:10|0.34889
13:09:11|0.34889
13:09:13|0.34889
13:09:14|0.34902
13:09:15|0.34902
13:09:16|0.34902
13:09:17|0.34905
13:09:18|0.3491
13:09:19|0.3491
13:09:20|0.3491
13:09:21|0.3491
13:09:22|0.3491
13:09:23|0.3491
13:09:25|0.3491
13:09:25|0.34909
13:09:26|0.34909
13:09:27|0.34909
13:09:28|0.34909
13:09:29|0.34919
13:09:31|0.34924
13:09:32|0.34924
13:09:33|0.34924
13:09:33|0.34924
13:09:35|0.34924
13:09:36|0.34924
13:09:36|0.34924
13:09:38|0.34909
13:09:39|0.34909
13:09:40|0.34909
13:09:41|0.34901
13:09:42|0.34908
13:09:43|0.34908
13:09:43|0.34908
13:09:45|0.34924
13:09:45|0.34909
13:09:47|0.34923
13:09:48|0.34924
13:09:49|0.34924
13:09:50|0.34923
13:09:51|0.34917
13:09:52|0.34917
13:09:53|0.34917
13:09:54|0.34917
13:09:55|0.349
13:09:56|0.349
13:09:57|0.34883
13:09:58|0.34885
13:09:58|0.34895
13:10:00|0.34895
13:10:01|0.34895
13:10:02|0.34895
13:10:03|0.34871
13:10:04|0.34871
13:10:05|0.34871
13:10:06|0.34871
13:10:07|0.34895
13:10:08|0.34889
13:10:09|0.34889
13:10:10|0.34896
13:10:11|0.34896
13:10:12|0.34896
13:10:13|0.34896
13:10:14|0.34888
13:10:15|0.34875
13:10:16|0.34875
13:10:17|0.34875
13:10:18|0.34892
13:10:19|0.34884
13:10:20|0.34888
13:10:20|0.34891
13:10:22|0.34902
13:10:24|0.34902
13:10:25|0.349
13:10:26|0.349
13:10:27|0.34888
13:10:28|0.34888
13:10:29|0.34893
13:10:30|0.34893
13:10:31|0.34896
13:10:32|0.34896
13:10:33|0.34893
13:10:34|0.34893
13:10:35|0.34893
13:10:36|0.34893
13:10:37|0.34893
13:10:38|0.34893
13:10:39|0.34893
13:10:40|0.34893
13:10:41|0.34893
13:10:42|0.34894
13:10:43|0.34894
13:10:44|0.349
13:10:45|0.349
13:10:46|0.349
13:10:47|0.349
13:10:48|0.349
13:10:49|0.349
13:10:50|0.349
13:10:51|0.3491
13:10:52|0.3491
13:10:53|0.3491
13:10:54|0.3491
13:10:55|0.34904
13:10:56|0.34904
13:10:57|0.34904
13:10:58|0.34904
13:10:59|0.34907
13:11:00|0.34907
13:11:01|0.34904
13:11:02|0.34902
13:11:03|0.34894
13:11:04|0.34894
13:11:05|0.34894
13:11:06|0.34871
13:11:08|0.34862
13:11:08|0.34862
13:11:10|0.34862
13:11:10|0.34877
13:11:11|0.34877
13:11:12|0.34877
13:11:13|0.34877
13:11:14|0.34877
13:11:15|0.34878
13:11:16|0.34878
13:11:17|0.34878
13:11:18|0.34878
13:11:20|0.34851
13:11:21|0.34851
13:11:21|0.3485
13:11:22|0.34868
13:11:24|0.34868
13:11:25|0.34868
13:11:27|0.34872
13:11:28|0.34869
13:11:29|0.349
13:11:30|0.34899
13:11:31|0.34899
13:11:32|0.349
13:11:33|0.34903
13:11:35|0.34903
13:11:35|0.34903
13:11:36|0.34899
13:11:37|0.34899
13:11:38|0.34908
13:11:39|0.34908
13:11:40|0.34908
13:11:41|0.34908
13:11:42|0.34908
13:11:43|0.34908
13:11:44|0.34897
13:11:45|0.34897
13:11:46|0.34897
13:11:47|0.34897
13:11:48|0.34896
13:11:49|0.34899
13:11:50|0.3489
13:11:51|0.3489
13:11:52|0.3489
13:11:53|0.3489
13:11:54|0.34903
13:11:55|0.34903
13:11:56|0.34905
13:11:57|0.34905
13:11:58|0.34904
13:11:59|0.349
13:12:01|0.349
13:12:02|0.349
13:12:02|0.349
13:12:04|0.349
13:12:04|0.349
13:12:06|0.34883
13:12:06|0.34894
13:12:07|0.34894
13:12:08|0.34894
13:12:09|0.34897
13:12:10|0.34897
13:12:11|0.34894
13:12:12|0.34894
13:12:13|0.34894
13:12:14|0.34894
13:12:16|0.34894
13:12:16|0.34894
13:12:17|0.34878
13:12:18|0.34862
13:12:19|0.34866
13:12:20|0.34889
13:12:21|0.34866
13:12:23|0.34888
13:12:24|0.34888
13:12:25|0.34888
13:12:26|0.34892
13:12:27|0.34892
13:12:29|0.34855
13:12:30|0.34855
13:12:31|0.34855
13:12:32|0.34855
13:12:33|0.34855
13:12:34|0.34855
13:12:35|0.34855
13:12:36|0.34855
13:12:37|0.34825
13:12:39|0.34841
13:12:39|0.34828
13:12:40|0.34828
13:12:41|0.34846
13:12:42|0.34846
13:12:43|0.34846
13:12:44|0.34846
13:12:45|0.34851
13:12:46|0.34855
13:12:47|0.34855
13:12:48|0.34855
13:12:49|0.34845
13:12:50|0.34845
13:12:52|0.34847
13:12:53|0.34847
13:12:54|0.34865
13:12:55|0.34864
13:12:56|0.34864
13:12:57|0.34864
13:12:57|0.34864
13:12:58|0.34883
13:13:00|0.34883
13:13:01|0.34883
13:13:02|0.3488
13:13:03|0.34878
13:13:04|0.34879
13:13:05|0.34879
13:13:06|0.34879
13:13:07|0.34879
13:13:08|0.34879
13:13:09|0.34879
13:13:10|0.34877
13:13:11|0.34877
13:13:12|0.34877
13:13:13|0.34877
13:13:14|0.3488
13:13:15|0.34883
13:13:16|0.34883
13:13:17|0.34883
13:13:18|0.34894
13:13:19|0.34894
13:13:20|0.34894
13:13:21|0.34894
13:13:22|0.34894
13:13:23|0.34898
13:13:24|0.34898
13:13:26|0.34898
13:13:27|0.34897
13:13:28|0.34897
13:13:29|0.34897
13:13:30|0.34898
13:13:31|0.34898
13:13:32|0.34898
13:13:33|0.34898
13:13:35|0.34898
13:13:35|0.34898
13:13:36|0.34895
13:13:38|0.34896
13:13:39|0.34896
13:13:39|0.34891
13:13:41|0.34891
13:13:41|0.34891
13:13:42|0.34891
13:13:44|0.34894
13:13:44|0.34894
13:13:46|0.34894
13:13:46|0.34894
13:13:47|0.34894
13:13:48|0.34894
13:13:49|0.34894
13:13:51|0.34894
13:13:52|0.34894
13:13:52|0.34894
13:13:53|0.34895
13:13:55|0.34895
13:13:56|0.34895
13:13:57|0.34895
13:13:58|0.34895
13:13:59|0.34884
13:14:00|0.34884
13:14:00|0.34894
13:14:02|0.34886
13:14:02|0.34886
13:14:03|0.34886
13:14:05|0.34907
13:14:05|0.34908
13:14:06|0.34895
13:14:07|0.34898
13:14:08|0.34918
13:14:10|0.34918
13:14:11|0.34918
13:14:12|0.34918
13:14:13|0.34917
13:14:13|0.34917
13:14:14|0.34913
13:14:15|0.34913
13:14:17|0.34913
13:14:17|0.34913
13:14:18|0.34913
13:14:20|0.34903
13:14:20|0.34903
13:14:21|0.34903
13:14:22|0.34903
13:14:23|0.34903
13:14:24|0.34903
13:14:25|0.34898
13:14:27|0.34898
13:14:28|0.34898
13:14:30|0.34898
13:14:31|0.34898
13:14:32|0.34898
13:14:33|0.34898
13:14:34|0.34898
13:14:35|0.34924
13:14:36|0.34924
13:14:37|0.34926
13:14:39|0.34926
13:14:39|0.34926
13:14:40|0.34936
13:14:41|0.34936
13:14:42|0.34933
13:14:43|0.34949
13:14:44|0.34949
13:14:45|0.34949
13:14:46|0.34949
13:14:47|0.34927
13:14:48|0.34927
13:14:49|0.34927
13:14:50|0.34941
13:14:51|0.34941
13:14:52|0.34945
13:14:53|0.34938
13:14:54|0.34934
13:14:55|0.34934
13:14:56|0.34934
13:14:57|0.34934
13:14:58|0.34934
13:14:59|0.34934
13:15:00|0.34933
13:15:01|0.34933
13:15:02|0.34938
13:15:03|0.3491
13:15:05|0.3491
13:15:05|0.34956
13:15:06|0.34959
13:15:07|0.34959
13:15:08|0.34926
13:15:09|0.34955
13:15:10|0.34959
13:15:11|0.3496
13:15:12|0.3496
13:15:13|0.34942
13:15:14|0.34942
13:15:15|0.34942
13:15:16|0.34942
13:15:17|0.34942
13:15:18|0.34942
13:15:20|0.34956
13:15:20|0.34956
13:15:21|0.34946
13:15:22|0.34946
13:15:23|0.34946
13:15:24|0.34946
13:15:25|0.34941
13:15:26|0.34941
13:15:28|0.34941
13:15:29|0.34952
13:15:30|0.34952
13:15:31|0.34955
13:15:32|0.34955
13:15:33|0.34955
13:15:34|0.34955
13:15:35|0.34954
13:15:36|0.34954
13:15:37|0.34954
13:15:39|0.34954
13:15:39|0.34954
13:15:40|0.34954
13:15:42|0.34954
13:15:42|0.34954
13:15:44|0.3493
13:15:45|0.34912
13:15:46|0.34911
13:15:47|0.34911
13:15:47|0.34933
13:15:49|0.34918
13:15:49|0.34918
13:15:51|0.34922
13:15:51|0.34922
13:15:53|0.34922
13:15:53|0.34922
13:15:54|0.34922
13:15:56|0.34922
13:15:57|0.34922
13:15:58|0.34926
13:15:59|0.34926
13:15:59|0.34926
13:16:01|0.34926
13:16:02|0.34932
13:16:02|0.34932
13:16:04|0.34932
13:16:05|0.34932
13:16:05|0.34949
13:16:06|0.34949
13:16:08|0.34949
13:16:09|0.34949
13:16:10|0.34949
13:16:11|0.34949
13:16:11|0.34949
13:16:12|0.34949
13:16:13|0.34916
13:16:14|0.34916
13:16:15|0.3493
13:16:16|0.34932
13:16:17|0.34932
13:16:18|0.34932
13:16:19|0.34931
13:16:20|0.34931
13:16:21|0.34931
13:16:22|0.34931
13:16:24|0.34931
13:16:24|0.34931
13:16:26|0.34932
13:16:27|0.3493
13:16:27|0.34931
13:16:29|0.3493
13:16:30|0.3493
13:16:31|0.34943
13:16:32|0.34943
13:16:34|0.34928
13:16:34|0.34928
13:16:35|0.34915
13:16:36|0.34915
13:16:38|0.34927
13:16:38|0.34927
13:16:39|0.34927
13:16:41|0.34927
13:16:42|0.34927
13:16:43|0.34927
13:16:44|0.34927
13:16:44|0.34916
13:16:45|0.34916
13:16:46|0.34916
13:16:47|0.34916
13:16:48|0.34916
13:16:49|0.34916
13:16:51|0.34921
13:16:51|0.34921
13:16:53|0.34921
13:16:54|0.34921
13:16:55|0.34921
13:16:56|0.34921
13:16:57|0.34921
13:16:58|0.34921
13:16:59|0.34921
13:17:00|0.34921
13:17:01|0.34921
13:17:02|0.34921
13:17:03|0.34921
13:17:04|0.34894
13:17:05|0.34894
13:17:06|0.34894
13:17:07|0.34891
13:17:08|0.34891
13:17:09|0.34891
13:17:10|0.34891
13:17:11|0.34885
13:17:12|0.34885
13:17:13|0.34885
13:17:14|0.34877
13:17:14|0.34877
13:17:16|0.34877
13:17:16|0.34872
13:17:18|0.34882
13:17:19|0.34882
13:17:19|0.34883
13:17:21|0.34883
13:17:22|0.34882
13:17:23|0.34866
13:17:24|0.34866
13:17:25|0.34866
13:17:26|0.34866
13:17:26|0.34874
13:17:27|0.34874
13:17:29|0.34874
13:17:30|0.34865
13:17:32|0.34878
13:17:33|0.34874
13:17:34|0.34874
13:17:34|0.34883
13:17:36|0.34883
13:17:37|0.34874
13:17:38|0.34874
13:17:40|0.34865
13:17:40|0.34865
13:17:41|0.34865
13:17:42|0.34865
13:17:43|0.34865
13:17:44|0.34873
13:17:46|0.34873
13:17:46|0.34872
13:17:47|0.3487
13:17:49|0.3487
13:17:49|0.3487
13:17:50|0.3487
13:17:52|0.3487
13:17:52|0.3487
13:17:54|0.3487
13:17:54|0.3487
13:17:56|0.3487
13:17:56|0.34839
13:17:57|0.34839
13:17:58|0.34826
13:17:59|0.34826
13:18:01|0.34826
13:18:02|0.3482
13:18:03|0.34835
13:18:04|0.34835
13:18:05|0.34835
13:18:06|0.34831
13:18:07|0.34831
13:18:08|0.34831
13:18:09|0.34831
13:18:10|0.34831
13:18:11|0.34812
13:18:12|0.34812
13:18:13|0.34798
13:18:14|0.34785
13:18:15|0.34781
13:18:16|0.34781
13:18:17|0.34781
13:18:17|0.34777
13:18:19|0.34774
13:18:20|0.34758
13:18:21|0.34747
13:18:22|0.34747
13:18:23|0.34752
13:18:24|0.34763
13:18:25|0.34755
13:18:25|0.34755
13:18:27|0.34757
13:18:28|0.34757
13:18:29|0.34748
13:18:29|0.34748
13:18:31|0.34746
13:18:33|0.34742
13:18:33|0.34734
13:18:34|0.34734
13:18:36|0.34747
13:18:37|0.34734
13:18:38|0.34734
13:18:39|0.34747
13:18:40|0.3473
13:18:41|0.34734
13:18:41|0.34734
13:18:42|0.34728
13:18:44|0.34754
13:18:45|0.34736
13:18:46|0.34736
13:18:46|0.34736
13:18:48|0.34734
13:18:49|0.34734
13:18:50|0.3475
13:18:51|0.3475
13:18:51|0.34748
13:18:53|0.34723
13:18:54|0.34723
13:18:54|0.34723
13:18:56|0.3471
13:18:56|0.34722
13:18:57|0.34722
13:18:59|0.34733
13:18:59|0.34733
13:19:00|0.34712
13:19:01|0.347
13:19:03|0.34733
13:19:04|0.34702
13:19:04|0.34703
13:19:05|0.34687
13:19:06|0.34722
13:19:07|0.34706
13:19:08|0.34722
13:19:09|0.34707
13:19:11|0.34709
13:19:11|0.34708
13:19:12|0.34695
13:19:13|0.347
13:19:15|0.34738
13:19:16|0.34708
13:19:16|0.34719
13:19:17|0.34719
13:19:19|0.34719
13:19:19|0.34719
13:19:21|0.34714
13:19:22|0.34717
13:19:23|0.34699
13:19:24|0.34699
13:19:24|0.34699
13:19:26|0.34699
13:19:26|0.34695
13:19:28|0.34685
13:19:29|0.34691
13:19:30|0.34691
13:19:31|0.347
13:19:32|0.34698
13:19:34|0.34642
13:19:34|0.34644
13:19:35|0.34646
13:19:36|0.3466
13:19:38|0.3466
13:19:39|0.3466
13:19:40|0.34675
13:19:41|0.34656
13:19:42|0.34656
13:19:43|0.34675
13:19:44|0.34682
13:19:45|0.34691
13:19:46|0.34692
13:19:47|0.34692
13:19:48|0.347
13:19:49|0.34669
13:19:50|0.34669
13:19:51|0.34671
13:19:52|0.34671
13:19:53|0.34698
13:19:54|0.34696
13:19:55|0.34689
13:19:56|0.3469
13:19:57|0.34688
13:19:58|0.347
13:19:59|0.347
13:20:00|0.34695
13:20:01|0.34695
13:20:02|0.34695
13:20:03|0.34695
13:20:04|0.347
13:20:05|0.347
13:20:06|0.347
13:20:07|0.34697
13:20:08|0.34697
13:20:09|0.34678
13:20:10|0.34679
13:20:11|0.34675
13:20:12|0.34675
13:20:13|0.34675
13:20:14|0.3469
13:20:15|0.34679
13:20:16|0.34679
13:20:17|0.34671
13:20:18|0.34673
13:20:19|0.34673
13:20:20|0.34672
13:20:21|0.34671
13:20:22|0.34678
13:20:23|0.34663
13:20:24|0.34652
13:20:25|0.34665
13:20:26|0.34672
13:20:27|0.3468
13:20:28|0.3468
13:20:29|0.3468
13:20:30|0.34678
13:20:31|0.34678
13:20:33|0.34678
13:20:33|0.34664
13:20:34|0.34664
13:20:36|0.34652
13:20:37|0.34652
13:20:38|0.34686
13:20:39|0.34686
13:20:41|0.34678
13:20:41|0.34678
13:20:42|0.34681
13:20:43|0.34681
13:20:44|0.34695
13:20:45|0.34699
13:20:46|0.34699
13:20:47|0.34699
13:20:48|0.347
13:20:49|0.34699
13:20:50|0.34699
13:20:51|0.34717
13:20:52|0.34707
13:20:53|0.34707
13:20:54|0.34707
13:20:55|0.34707
13:20:56|0.34717
13:20:57|0.34717
13:20:58|0.34717
13:20:59|0.34717
13:21:00|0.34716
13:21:01|0.34734
13:21:02|0.34733
13:21:03|0.34733
13:21:04|0.34733
13:21:05|0.34733
13:21:06|0.34721
13:21:07|0.34733
13:21:08|0.34736
13:21:09|0.34733
13:21:10|0.34733
13:21:11|0.34732
13:21:12|0.34721
13:21:13|0.34717
13:21:14|0.34715
13:21:15|0.34717
13:21:16|0.34717
13:21:17|0.34717
13:21:18|0.34717
13:21:19|0.34716
13:21:20|0.34716
13:21:21|0.34716
13:21:22|0.34716
13:21:23|0.34716
13:21:25|0.34718
13:21:25|0.34718
13:21:26|0.34718
13:21:28|0.34729
13:21:28|0.3472
13:21:29|0.3472
13:21:30|0.3472
13:21:31|0.3472
13:21:32|0.34722
13:21:34|0.34724
13:21:35|0.34721
13:21:37|0.34721
13:21:37|0.34721
13:21:38|0.34721
13:21:39|0.34721
13:21:41|0.34721
13:21:42|0.34721
13:21:43|0.34715
13:21:44|0.34707
13:21:45|0.34724
13:21:46|0.34724
13:21:47|0.34709
13:21:49|0.34721
13:21:49|0.34721
13:21:51|0.34721
13:21:52|0.34715
13:21:53|0.34716
13:21:53|0.34716
13:21:54|0.34716
13:21:56|0.34724
13:21:56|0.34724
13:21:58|0.34724
13:21:58|0.34724
13:21:59|0.34724
13:22:00|0.34724
13:22:02|0.34724
13:22:03|0.34732
13:22:04|0.34732
13:22:04|0.34732
13:22:06|0.34725
13:22:07|0.34733
13:22:07|0.34726
13:22:09|0.34731
13:22:10|0.34731
13:22:11|0.34731
13:22:12|0.34731
13:22:13|0.34731
13:22:13|0.34724
13:22:15|0.34724
13:22:16|0.34729
13:22:17|0.34729
13:22:18|0.34739
13:22:19|0.34739
13:22:20|0.34739
13:22:21|0.34739
13:22:22|0.34739
13:22:23|0.3474
13:22:24|0.3474
13:22:25|0.3474
13:22:26|0.3474
13:22:27|0.34739
13:22:28|0.3471
13:22:29|0.3471
13:22:30|0.3471
13:22:31|0.3471
13:22:32|0.3471
13:22:33|0.34714
13:22:34|0.34714
13:22:34|0.34714
13:22:36|0.34714
13:22:37|0.34736
13:22:38|0.34707
13:22:40|0.34702
13:22:40|0.34702
13:22:41|0.34702
13:22:42|0.34685
13:22:44|0.34678
13:22:45|0.34678
13:22:46|0.34678
13:22:48|0.3468
13:22:48|0.34684
13:22:49|0.34684
13:22:50|0.34681
13:22:51|0.34684
13:22:52|0.34684
13:22:53|0.34684
13:22:54|0.34681
13:22:55|0.34681
13:22:56|0.34681
13:22:57|0.34681
13:22:58|0.34681
13:22:59|0.34681
13:23:00|0.34681
13:23:01|0.3468
13:23:02|0.34671
13:23:03|0.34671
13:23:04|0.34676
13:23:05|0.34664
13:23:07|0.34662
13:23:07|0.34662
13:23:08|0.34662
13:23:10|0.34662
13:23:11|0.34662
13:23:11|0.34662
13:23:13|0.34664
13:23:13|0.34675
13:23:14|0.34664
13:23:15|0.3466
13:23:17|0.34657
13:23:17|0.3466
13:23:18|0.3466
13:23:20|0.3466
13:23:20|0.34651
13:23:21|0.34651
13:23:22|0.34651
13:23:23|0.34651
13:23:25|0.34651
13:23:25|0.34671
13:23:26|0.34686
13:23:28|0.34684
13:23:28|0.34684
13:23:30|0.34684
13:23:30|0.34686
13:23:32|0.34697
13:23:32|0.34684
13:23:33|0.34684
13:23:34|0.34684
13:23:36|0.34684
13:23:37|0.34684
13:23:38|0.34684
13:23:39|0.34684
13:23:40|0.34684
13:23:42|0.34701
13:23:42|0.34693
13:23:43|0.34696
13:23:44|0.34689
13:23:45|0.34689
13:23:46|0.34689
13:23:48|0.34697
13:23:49|0.34682
13:23:50|0.34682
13:23:51|0.34682
13:23:52|0.34675
13:23:52|0.34671
13:23:54|0.34671
13:23:55|0.34678
13:23:56|0.34678
13:23:57|0.34678
13:23:58|0.34678
13:23:59|0.34678
13:24:00|0.34688
13:24:02|0.34688
13:24:02|0.34678
13:24:03|0.34678
13:24:04|0.34682
13:24:05|0.34682
13:24:06|0.34682
13:24:07|0.34682
13:24:08|0.34672
13:24:09|0.34672
13:24:10|0.34689
13:24:11|0.3469
13:24:12|0.34684
13:24:13|0.34699
13:24:14|0.34666
13:24:15|0.34689
13:24:16|0.34689
13:24:17|0.34688
13:24:18|0.34686
13:24:19|0.34685
13:24:20|0.34686
13:24:21|0.34689
13:24:22|0.34689
13:24:23|0.34676
13:24:24|0.34677
13:24:25|0.3469
13:24:26|0.3469
13:24:27|0.34686
13:24:28|0.34686
13:24:29|0.34684
13:24:30|0.34685
13:24:31|0.34685
13:24:32|0.34685
13:24:33|0.34685
13:24:34|0.34666
13:24:35|0.34646
13:24:37|0.34633
13:24:37|0.34633
13:24:39|0.3463
13:24:40|0.346
13:24:41|0.34571
13:24:42|0.3457
13:24:44|0.34541
13:24:45|0.3456
13:24:46|0.34524
13:24:47|0.34548
13:24:48|0.34564
13:24:49|0.34561
13:24:50|0.34561
13:24:51|0.34573
13:24:52|0.34568
13:24:53|0.34551
13:24:54|0.34545
13:24:55|0.34539
13:24:56|0.34563
13:24:57|0.34575
13:24:58|0.34575
13:24:59|0.34581
13:25:00|0.34566
13:25:01|0.34566
13:25:03|0.34602
13:25:03|0.34583
13:25:04|0.3459
13:25:05|0.34581
13:25:06|0.34596
13:25:07|0.34599
13:25:08|0.34596
13:25:09|0.34576
13:25:10|0.34576
13:25:11|0.34576
13:25:12|0.34576
13:25:13|0.34576
13:25:14|0.34576
13:25:15|0.34572
13:25:16|0.34572
13:25:17|0.34581
13:25:18|0.34581
13:25:19|0.34582
13:25:20|0.34566
13:25:21|0.34566
13:25:22|0.34566
13:25:23|0.34579
13:25:24|0.34579
13:25:25|0.3458
13:25:26|0.3458
13:25:27|0.34564
13:25:28|0.34567
13:25:29|0.34567
13:25:30|0.34567
13:25:31|0.34567
13:25:32|0.34567
13:25:33|0.34532
13:25:34|0.34532
13:25:35|0.34537
13:25:36|0.34537
13:25:38|0.3454
13:25:38|0.34529
13:25:40|0.34553
13:25:41|0.34525
13:25:43|0.34531
13:25:43|0.34531
13:25:45|0.34525
13:25:45|0.34525
13:25:47|0.34521
13:25:48|0.34521
13:25:49|0.34537
13:25:50|0.34531
13:25:51|0.34521
13:25:52|0.34513
13:25:53|0.34504
13:25:54|0.34504
13:25:55|0.34501
13:25:56|0.34501
13:25:57|0.34505
13:25:58|0.34505
13:25:59|0.34505
13:26:00|0.34505
13:26:01|0.34505
13:26:02|0.345
13:26:03|0.34499
13:26:04|0.34499
13:26:06|0.34507
13:26:06|0.345
13:26:07|0.34532
13:26:08|0.34558
13:26:09|0.34547
13:26:10|0.34547
13:26:11|0.34547
13:26:12|0.34557
13:26:13|0.34557
13:26:14|0.34557
13:26:15|0.34557
13:26:16|0.34566
13:26:17|0.34566
13:26:18|0.34566
13:26:19|0.34563
13:26:20|0.34584
13:26:21|0.3457
13:26:22|0.34583
13:26:23|0.34583
13:26:24|0.3457
13:26:25|0.3457
13:26:26|0.34585
13:26:27|0.34583
13:26:28|0.34583
13:26:29|0.34599
13:26:30|0.34598
13:26:31|0.346
13:26:32|0.346
13:26:33|0.346
13:26:34|0.346
13:26:35|0.34568
13:26:36|0.34568
13:26:37|0.34568
13:26:38|0.34576
13:26:40|0.34572
13:26:41|0.34572
13:26:42|0.34563
13:26:44|0.34583
13:26:45|0.34583
13:26:46|0.346
13:26:47|0.346
13:26:48|0.3462
13:26:49|0.34617
13:26:50|0.34618
13:26:51|0.346
13:26:52|0.34598
13:26:52|0.34598
13:26:54|0.34598
13:26:55|0.34598
13:26:55|0.34598
13:26:57|0.34596
13:26:58|0.34596
13:26:59|0.34596
13:27:00|0.34611
13:27:01|0.34611
13:27:02|0.34611
13:27:03|0.34611
13:27:04|0.34611
13:27:05|0.34599
13:27:06|0.346
13:27:07|0.346
13:27:08|0.34607
13:27:09|0.34607
13:27:10|0.34613
13:27:11|0.34625
13:27:12|0.34638
13:27:13|0.34639
13:27:14|0.34611
13:27:15|0.34606
13:27:16|0.34606
13:27:17|0.34594
13:27:18|0.34594
13:27:19|0.34594
13:27:20|0.34594
13:27:21|0.34594
13:27:22|0.34609
13:27:23|0.34609
13:27:24|0.34604
13:27:25|0.34609
13:27:26|0.34609
13:27:27|0.34609
13:27:28|0.34609
13:27:29|0.34609
13:27:30|0.34611
13:27:31|0.34611
13:27:32|0.34611
13:27:33|0.34611
13:27:34|0.34609
13:27:35|0.34609
13:27:36|0.34609
13:27:37|0.34609
13:27:38|0.34567
13:27:39|0.34567
13:27:41|0.3457
13:27:41|0.3457
13:27:43|0.3457
13:27:44|0.3457
13:27:45|0.34587
13:27:46|0.34593
13:27:47|0.34598
13:27:48|0.34598
13:27:49|0.34588
13:27:50|0.34569
13:27:51|0.34586
13:27:53|0.34596
13:27:54|0.346
13:27:55|0.34568
13:27:55|0.34594
13:27:57|0.34594
13:27:57|0.34594
13:27:58|0.34594
13:28:00|0.34564
13:28:00|0.34564
13:28:01|0.34574
13:28:02|0.34589
13:28:03|0.34585
13:28:05|0.34585
13:28:06|0.34585
13:28:06|0.34581
13:28:07|0.3458
13:28:09|0.3458
13:28:09|0.34569
13:28:11|0.34569
13:28:11|0.3457
13:28:13|0.3457
13:28:14|0.34567
13:28:14|0.34578
13:28:15|0.34578
13:28:17|0.34578
13:28:17|0.34578
13:28:18|0.34578
13:28:19|0.34578
13:28:20|0.34592
13:28:22|0.34593
13:28:22|0.3458
13:28:24|0.34592
13:28:25|0.34575
13:28:25|0.34572
13:28:26|0.34572
13:28:28|0.34578
13:28:29|0.34578
13:28:29|0.34565
13:28:30|0.3457
13:28:32|0.3457
13:28:32|0.34568
13:28:33|0.34568
13:28:35|0.34568
13:28:35|0.34572
13:28:36|0.34572
13:28:37|0.34588
13:28:39|0.34588
13:28:39|0.34588
13:28:41|0.34581
13:28:42|0.34581
13:28:43|0.34578
13:28:44|0.34578
13:28:46|0.34581
13:28:47|0.34581
13:28:48|0.34581
13:28:49|0.34588
13:28:50|0.34588
13:28:51|0.34588
13:28:52|0.34588
13:28:53|0.3458
13:28:54|0.3458
13:28:55|0.3458
13:28:56|0.34582
13:28:57|0.346
13:28:58|0.34609
13:28:59|0.34609
13:29:00|0.34609
13:29:01|0.34606
13:29:02|0.34606
13:29:04|0.34606
13:29:04|0.34609
13:29:05|0.34609
13:29:06|0.34609
13:29:07|0.34596
13:29:08|0.34596
13:29:09|0.34596
13:29:10|0.34596
13:29:11|0.34596
13:29:12|0.34613
13:29:13|0.34613
13:29:14|0.34628
13:29:15|0.34624
13:29:16|0.34626
13:29:17|0.34626
13:29:19|0.3463
13:29:19|0.3463
13:29:21|0.3463
13:29:21|0.34626
13:29:22|0.34626
13:29:23|0.3463
13:29:24|0.34628
13:29:26|0.34628
13:29:26|0.34628
13:29:27|0.34628
13:29:29|0.34632
13:29:30|0.34642
13:29:30|0.34651
13:29:31|0.34663
13:29:32|0.34671
13:29:33|0.34684
13:29:34|0.34681
13:29:35|0.34684
13:29:36|0.3469
13:29:38|0.3469
13:29:39|0.34694
13:29:40|0.34729
13:29:41|0.34712
13:29:42|0.34736
13:29:43|0.34736
13:29:44|0.34721
13:29:45|0.3472
13:29:46|0.34717
13:29:47|0.34717
13:29:49|0.34717
13:29:50|0.34679
13:29:50|0.34707
13:29:52|0.34718
13:29:53|0.34718
13:29:54|0.34688
13:29:55|0.34693
13:29:57|0.3471
13:29:57|0.34711
13:29:58|0.34711
13:30:00|0.34711
13:30:01|0.34711
13:30:02|0.34717
13:30:03|0.34717
13:30:04|0.3472
13:30:05|0.34735
13:30:06|0.34735
13:30:07|0.34735
13:30:08|0.34736
13:30:09|0.34736
13:30:10|0.34745
13:30:11|0.34754
13:30:12|0.34754
13:30:13|0.34743
13:30:14|0.34742
13:30:15|0.34735
13:30:16|0.3475
13:30:17|0.3475
13:30:18|0.34748
13:30:19|0.34748
13:30:20|0.34737
13:30:21|0.34741
13:30:22|0.34743
13:30:23|0.34741
13:30:24|0.34741
13:30:25|0.34711
13:30:26|0.3471
13:30:27|0.34721
13:30:28|0.34721
13:30:29|0.34704
13:30:30|0.347
13:30:31|0.34705
13:30:32|0.34707
13:30:33|0.34706
13:30:34|0.34706
13:30:35|0.34706
13:30:36|0.34713
13:30:37|0.34713
13:30:38|0.34703
13:30:39|0.34703
13:30:41|0.34714
13:30:41|0.34703
13:30:43|0.34703
13:30:44|0.34704
13:30:46|0.34704
13:30:46|0.34704
13:30:48|0.34704
13:30:49|0.34704
13:30:49|0.34704
13:30:51|0.34692
13:30:52|0.34691
13:30:53|0.34674
13:30:54|0.34674
13:30:55|0.34648
13:30:56|0.34645
13:30:57|0.34645
13:30:58|0.34645
13:30:59|0.34645
13:31:00|0.34645
13:31:01|0.34624
13:31:01|0.34624
13:31:03|0.34624
13:31:04|0.34631
13:31:05|0.34631
13:31:06|0.34631
13:31:07|0.34626
13:31:08|0.34654
13:31:09|0.34664
13:31:10|0.34665
13:31:11|0.34654
13:31:12|0.34672
13:31:13|0.34669
13:31:14|0.34669
13:31:15|0.34669
13:31:16|0.34669
13:31:17|0.34669
13:31:18|0.34649
13:31:19|0.34641
13:31:20|0.34652
13:31:21|0.34667
13:31:22|0.34648
13:31:23|0.3465
13:31:24|0.34638
13:31:25|0.34659
13:31:26|0.34641
13:31:27|0.3465
13:31:28|0.34654
13:31:29|0.34657
13:31:30|0.34665
13:31:31|0.3466
13:31:32|0.34663
13:31:33|0.34663
13:31:34|0.34663
13:31:35|0.34666
13:31:36|0.34666
13:31:37|0.34666
13:31:38|0.34654
13:31:39|0.34646
13:31:40|0.34646
13:31:41|0.34646
13:31:42|0.34646
13:31:44|0.34646
13:31:45|0.34636
13:31:46|0.3465
13:31:48|0.34636
13:31:48|0.34636
13:31:50|0.34615
13:31:51|0.34584
13:31:52|0.34603
13:31:53|0.34599
13:31:54|0.34599
13:31:55|0.34599
13:31:56|0.34599
13:31:56|0.34599
13:31:58|0.34592
13:31:59|0.34592
13:31:59|0.34592
13:32:00|0.34592
13:32:01|0.34589
13:32:03|0.34592
13:32:04|0.34593
13:32:05|0.3458
13:32:06|0.3458
13:32:07|0.3458
13:32:07|0.3458
13:32:09|0.3458
13:32:10|0.3458
13:32:11|0.3458
13:32:12|0.34581
13:32:12|0.34581
13:32:14|0.34572
13:32:15|0.34573
13:32:16|0.34572
13:32:17|0.34579
13:32:18|0.34579
13:32:19|0.34581
13:32:20|0.34581
13:32:21|0.34604
13:32:22|0.34613
13:32:23|0.34613
13:32:24|0.34613
13:32:25|0.34613
13:32:26|0.34585
13:32:27|0.34585
13:32:28|0.34585
13:32:29|0.34585
13:32:30|0.34608
13:32:31|0.34608
13:32:32|0.34608
13:32:33|0.34601
13:32:34|0.34601
13:32:35|0.34609
13:32:36|0.34602
13:32:37|0.34602
13:32:38|0.346
13:32:39|0.34592
13:32:40|0.34592
13:32:41|0.34599
13:32:42|0.34599
13:32:43|0.34602
13:32:44|0.34602
13:32:46|0.34602
13:32:46|0.34613
13:32:48|0.3462
13:32:49|0.34607
13:32:49|0.34623
13:32:51|0.34623
13:32:51|0.34606
13:32:52|0.34606
13:32:54|0.34606
13:32:55|0.34606
13:32:56|0.34606
13:32:56|0.34606
13:32:57|0.34618
13:32:58|0.34613
13:32:59|0.34613
13:33:00|0.34613
13:33:01|0.34613
13:33:03|0.34613
13:33:04|0.34598
13:33:04|0.34598
13:33:05|0.34598
13:33:07|0.34598
13:33:08|0.34598
13:33:09|0.34598
13:33:09|0.34598
13:33:10|0.34598
13:33:11|0.34611
13:33:12|0.34613
13:33:14|0.34613
13:33:15|0.34613
13:33:15|0.34618
13:33:17|0.34618
13:33:17|0.34617
13:33:18|0.34617
13:33:19|0.34622
13:33:20|0.34622
13:33:22|0.34613
13:33:23|0.3462
13:33:23|0.34623
13:33:25|0.34623
13:33:25|0.34623
13:33:26|0.34623
13:33:28|0.34623
13:33:28|0.34611
13:33:30|0.34598
13:33:31|0.34617
13:33:31|0.34617
13:33:32|0.34617
13:33:33|0.34617
13:33:35|0.34617
13:33:36|0.34617
13:33:37|0.34617
13:33:38|0.34617
13:33:39|0.34621
13:33:40|0.3463
13:33:41|0.3463
13:33:42|0.34623
13:33:42|0.34629
13:33:43|0.34623
13:33:44|0.34623
13:33:46|0.34627
13:33:48|0.34627
13:33:49|0.34617
13:33:50|0.34622
13:33:52|0.34626
13:33:53|0.34626
13:33:54|0.34622
13:33:55|0.34622
13:33:55|0.34626
13:33:57|0.34626
13:33:58|0.34626
13:33:59|0.34625
13:34:00|0.34625
13:34:01|0.34625
13:34:02|0.34625
13:34:03|0.34625
13:34:04|0.34624
13:34:06|0.3461
13:34:06|0.3462
13:34:07|0.3462
13:34:08|0.3461
13:34:09|0.3461
13:34:11|0.34618
13:34:11|0.34618
13:34:12|0.34618
13:34:13|0.34618
13:34:15|0.34618
13:34:15|0.34618
13:34:16|0.34618
13:34:17|0.34621
13:34:18|0.34621
13:34:19|0.34624
13:34:20|0.34624
13:34:21|0.34621
13:34:22|0.34624
13:34:23|0.34613
13:34:24|0.34613
13:34:25|0.34613
13:34:26|0.34613
13:34:27|0.34613
13:34:28|0.34613
13:34:29|0.34621
13:34:30|0.34626
13:34:31|0.34626
13:34:32|0.34626
13:34:34|0.34626
13:34:34|0.34626
13:34:35|0.34615
13:34:37|0.34615
13:34:37|0.34615
13:34:39|0.34613
13:34:40|0.34613
13:34:40|0.34615
13:34:41|0.34615
13:34:42|0.34612
13:34:44|0.346
13:34:44|0.346
13:34:46|0.346
13:34:47|0.346
13:34:48|0.346
13:34:50|0.346
13:34:50|0.346
13:34:51|0.346
13:34:53|0.34599
13:34:54|0.34599
13:34:54|0.34599
13:34:56|0.34599
13:34:57|0.346
13:34:58|0.34613
13:34:59|0.34611
13:35:00|0.34611
13:35:01|0.34611
13:35:02|0.34611
13:35:03|0.34615
13:35:05|0.34605
13:35:05|0.34605
13:35:07|0.34605
13:35:07|0.34605
13:35:09|0.34605
13:35:09|0.34605
13:35:11|0.34605
13:35:11|0.34605
13:35:13|0.34605
13:35:13|0.34605
13:35:14|0.34605
13:35:16|0.34605
13:35:16|0.34605
13:35:18|0.34605
13:35:18|0.34605
13:35:19|0.34605
13:35:20|0.34605
13:35:21|0.34609
13:35:22|0.34609
13:35:23|0.34609
13:35:24|0.34609
13:35:25|0.34609
13:35:26|0.34615
13:35:27|0.34615
13:35:28|0.34626
13:35:29|0.34626
13:35:30|0.3462
13:35:32|0.34626
13:35:32|0.34626
13:35:33|0.34626
13:35:35|0.34626
13:35:36|0.34631
13:35:37|0.34632
13:35:38|0.34644
13:35:38|0.34633
13:35:40|0.34643
13:35:41|0.34643
13:35:41|0.34643
13:35:42|0.34643
13:35:44|0.34633
13:35:45|0.34633
13:35:46|0.34633
13:35:47|0.34633
13:35:48|0.34624
13:35:49|0.34624
13:35:50|0.34624
13:35:52|0.34635
13:35:52|0.34635
13:35:53|0.34635
13:35:54|0.34635
13:35:55|0.34635
13:35:56|0.34626
13:35:58|0.34626
13:35:59|0.34626
13:36:00|0.34634
13:36:01|0.34634
13:36:02|0.34635
13:36:03|0.34635
13:36:04|0.34627
13:36:04|0.34627
13:36:05|0.34625
13:36:06|0.34625
13:36:07|0.34625
13:36:08|0.34634
13:36:10|0.34628
13:36:11|0.3464
13:36:12|0.3464
13:36:12|0.3464
13:36:14|0.34642
13:36:15|0.34642
13:36:16|0.34642
13:36:17|0.34653
13:36:18|0.34652
13:36:19|0.34662
13:36:20|0.34662
13:36:21|0.34662
13:36:22|0.34662
13:36:23|0.34662
13:36:24|0.34662
13:36:25|0.34662
13:36:26|0.3466
13:36:26|0.34659
13:36:28|0.34659
13:36:28|0.34653
13:36:29|0.34653
13:36:31|0.34653
13:36:32|0.34653
13:36:33|0.34653
13:36:34|0.3466
13:36:35|0.3466
13:36:36|0.3466
13:36:37|0.3466
13:36:38|0.3466
13:36:39|0.3466
13:36:40|0.3466
13:36:41|0.3466
13:36:42|0.3466
13:36:43|0.3466
13:36:44|0.34656
13:36:45|0.34656
13:36:46|0.34667
13:36:47|0.34667
13:36:48|0.34667
13:36:50|0.34664
13:36:50|0.34664
13:36:52|0.34664
13:36:53|0.34678
13:36:54|0.34678
13:36:55|0.34678
13:36:57|0.34678
13:36:57|0.34678
13:36:58|0.34692
13:36:59|0.34671
13:37:01|0.34671
13:37:02|0.34664
13:37:03|0.34664
13:37:04|0.34677
13:37:05|0.34677
13:37:06|0.34684
13:37:07|0.3468
13:37:08|0.34668
13:37:09|0.34668
13:37:10|0.3467
13:37:11|0.34694
13:37:12|0.34694
13:37:13|0.34683
13:37:14|0.34684
13:37:15|0.34684
13:37:16|0.34684
13:37:17|0.34694
13:37:18|0.34694
13:37:19|0.34694
13:37:20|0.34698
13:37:21|0.34698
13:37:22|0.34696
13:37:22|0.34696
13:37:24|0.34696
13:37:25|0.34692
13:37:26|0.34692
13:37:27|0.34692
13:37:28|0.34691
13:37:29|0.34691
13:37:30|0.34709
13:37:31|0.34708
13:37:32|0.34708
13:37:33|0.34709
13:37:34|0.34709
13:37:35|0.34709
13:37:36|0.34709
13:37:37|0.34707
13:37:38|0.34718
13:37:39|0.34718
13:37:40|0.34708
13:37:41|0.34708
13:37:42|0.34716
13:37:43|0.34708
13:37:44|0.34708
13:37:45|0.34708
13:37:46|0.34708
13:37:47|0.34708
13:37:48|0.34694
13:37:49|0.34691
13:37:51|0.34699
13:37:52|0.34693
13:37:53|0.34693
13:37:54|0.34705
13:37:55|0.34705
13:37:56|0.34705
13:37:57|0.34692
13:37:58|0.34692
13:37:59|0.34692
13:38:00|0.34692
13:38:01|0.34692
13:38:02|0.34692
13:38:03|0.34692
13:38:04|0.34692
13:38:05|0.34692
13:38:06|0.34692
13:38:07|0.34692
13:38:08|0.34692
13:38:09|0.34692
13:38:10|0.34692
13:38:11|0.34692
13:38:12|0.34692
13:38:13|0.34692
13:38:14|0.34692
13:38:15|0.34692
13:38:16|0.34692
13:38:17|0.34692
13:38:18|0.34692
13:38:19|0.34684
13:38:20|0.34684
13:38:21|0.34684
13:38:22|0.34692
13:38:23|0.34688
13:38:24|0.34688
13:38:25|0.34688
13:38:27|0.34688
13:38:27|0.34688
13:38:28|0.34688
13:38:29|0.34688
13:38:30|0.34684
13:38:31|0.34691
13:38:32|0.34692
13:38:33|0.34684
13:38:34|0.34684
13:38:35|0.34692
13:38:37|0.34692
13:38:38|0.34691
13:38:38|0.34691
13:38:40|0.34691
13:38:40|0.34691
13:38:42|0.34691
13:38:43|0.34691
13:38:44|0.34692
13:38:44|0.34692
13:38:46|0.34688
13:38:47|0.34688
13:38:48|0.34688
13:38:48|0.34688
13:38:49|0.34688
13:38:51|0.34692
13:38:52|0.34692
13:38:53|0.34683
13:38:55|0.34683
13:38:55|0.34688
13:38:57|0.34688
13:38:58|0.34688
13:38:59|0.34688
13:39:00|0.34671
13:39:01|0.34671
13:39:02|0.34671
13:39:03|0.34671
13:39:04|0.34671
13:39:06|0.34671
13:39:06|0.34675
13:39:07|0.34675
13:39:08|0.34675
13:39:09|0.3468
13:39:10|0.3468
13:39:11|0.3469
13:39:12|0.3469
13:39:13|0.3469
13:39:14|0.3469
13:39:15|0.3469
13:39:16|0.3469
13:39:17|0.3469
13:39:18|0.3469
13:39:19|0.3469
13:39:20|0.3469
13:39:21|0.34688
13:39:22|0.34692
13:39:23|0.34692
13:39:24|0.34692
13:39:25|0.3467
13:39:26|0.3468
13:39:27|0.3468
13:39:28|0.34684
13:39:29|0.34681
13:39:30|0.34681
13:39:31|0.34681
13:39:32|0.34681
13:39:33|0.34684
13:39:34|0.34684
13:39:35|0.34669
13:39:36|0.34672
13:39:37|0.34672
13:39:38|0.34672
13:39:39|0.34668
13:39:40|0.34668
13:39:41|0.34668
13:39:42|0.34668
13:39:43|0.34668
13:39:44|0.34668
13:39:45|0.34663
13:39:46|0.34663
13:39:47|0.34653
13:39:48|0.34653
13:39:49|0.34653
13:39:50|0.34653
13:39:52|0.34679
13:39:53|0.34679
13:39:55|0.34653
13:39:56|0.34651
13:39:57|0.34651
13:39:58|0.34651
13:39:59|0.34651
13:40:00|0.34651
13:40:01|0.34651
13:40:02|0.34666
13:40:03|0.34666
13:40:04|0.34666
13:40:05|0.34666
13:40:06|0.34666
13:40:07|0.34666
13:40:08|0.34666
13:40:09|0.34674
13:40:10|0.34669
13:40:11|0.34669
13:40:12|0.34669
13:40:13|0.34669
13:40:14|0.34672
13:40:15|0.34672
13:40:16|0.34672
13:40:17|0.34678
13:40:18|0.34669
13:40:19|0.34669
13:40:21|0.34669
13:40:21|0.34675
13:40:22|0.34675
13:40:23|0.34675
13:40:24|0.34675
13:40:25|0.34675
13:40:26|0.34675
13:40:27|0.34675
13:40:28|0.34677
13:40:29|0.34677
13:40:30|0.34675
13:40:31|0.34675
13:40:32|0.34675
13:40:33|0.34675
13:40:34|0.34688
13:40:35|0.34688
13:40:36|0.34684
13:40:37|0.34684
13:40:38|0.34684
13:40:39|0.34683
13:40:40|0.34683
13:40:41|0.34683
13:40:42|0.34683
13:40:43|0.34683
13:40:44|0.34683
13:40:45|0.34683
13:40:46|0.34689
13:40:47|0.34689
13:40:48|0.34689
13:40:49|0.34689
13:40:50|0.34688
13:40:51|0.34688
13:40:53|0.34678
13:40:53|0.3471
13:40:55|0.3471
13:40:56|0.3471
13:40:57|0.3471
13:40:59|0.3471
13:40:59|0.3471
13:41:01|0.3471
13:41:02|0.34695
13:41:03|0.34695
13:41:04|0.34695
13:41:04|0.34695
13:41:06|0.34695
13:41:07|0.34713
13:41:08|0.34713
13:41:09|0.34713
13:41:10|0.34713
13:41:11|0.34714
13:41:12|0.34714
13:41:14|0.34714
13:41:14|0.34714
13:41:15|0.34714
13:41:16|0.34714
13:41:17|0.34714
13:41:18|0.34708
13:41:19|0.34708
13:41:20|0.34708
13:41:21|0.34698
13:41:22|0.34698
13:41:23|0.34698
13:41:24|0.34692
13:41:25|0.34704
13:41:26|0.34704
13:41:27|0.34704
13:41:28|0.34704
13:41:29|0.34704
13:41:30|0.34701
13:41:31|0.34701
13:41:32|0.34701
13:41:33|0.34701
13:41:34|0.34701
13:41:35|0.34736
13:41:36|0.34739
13:41:37|0.34739
13:41:38|0.34739
13:41:39|0.34715
13:41:40|0.34714
13:41:41|0.34714
13:41:42|0.34706
13:41:43|0.34715
13:41:44|0.34715
13:41:45|0.34715
13:41:46|0.34715
13:41:47|0.34706
13:41:48|0.34706
13:41:49|0.34706
13:41:50|0.34706
13:41:51|0.34714
13:41:52|0.34714
13:41:54|0.34715
13:41:54|0.34715
13:41:56|0.34715
13:41:57|0.34715
13:41:58|0.34715
13:41:59|0.34715
13:42:01|0.34715
13:42:02|0.34715
13:42:02|0.34715
13:42:04|0.34696
13:42:05|0.34696
13:42:06|0.34696
13:42:07|0.34696
13:42:08|0.34696
13:42:09|0.34696
13:42:10|0.34696
13:42:11|0.34696
13:42:11|0.34696
13:42:13|0.34696
13:42:14|0.34696
13:42:15|0.34696
13:42:16|0.34696
13:42:17|0.34696
13:42:18|0.34696
13:42:19|0.34704
13:42:20|0.34704
13:42:21|0.34704
13:42:22|0.34704
13:42:23|0.34704
13:42:24|0.34704
13:42:25|0.34728
13:42:26|0.34728
13:42:27|0.34728
13:42:28|0.34728
13:42:29|0.3471
13:42:30|0.34711
13:42:31|0.34711
13:42:32|0.3471
13:42:33|0.34711
13:42:34|0.34711
13:42:35|0.34731
13:42:36|0.34731
13:42:37|0.34731
13:42:38|0.34731
13:42:39|0.34707
13:42:41|0.34707
13:42:41|0.34707
13:42:42|0.34707
13:42:43|0.34707
13:42:44|0.34707
13:42:45|0.34707
13:42:46|0.34707
13:42:47|0.34707
13:42:48|0.34711
13:42:49|0.34711
13:42:50|0.34707
13:42:51|0.34707
13:42:52|0.34703
13:42:53|0.34703
13:42:54|0.34703
13:42:56|0.34703
13:42:57|0.34702
13:42:58|0.34702
13:42:59|0.34702
13:43:00|0.3471
13:43:01|0.3471
13:43:03|0.34701
13:43:03|0.3471
13:43:04|0.3471
13:43:06|0.3471
13:43:07|0.34703
13:43:08|0.34685
13:43:10|0.34677
13:43:10|0.34677
13:43:11|0.34687
13:43:12|0.34687
13:43:13|0.34687
13:43:14|0.34687
13:43:15|0.34687
13:43:16|0.34676
13:43:17|0.34676
13:43:18|0.34678
13:43:20|0.34678
13:43:20|0.34689
13:43:21|0.34689
13:43:22|0.34684
13:43:23|0.34684
13:43:24|0.34684
13:43:25|0.34675
13:43:26|0.34675
13:43:27|0.34675
13:43:28|0.34675
13:43:29|0.34676
13:43:30|0.34676
13:43:31|0.34676
13:43:32|0.34676
13:43:34|0.34676
13:43:34|0.34676
13:43:35|0.34676
13:43:36|0.34676
13:43:37|0.34676
13:43:38|0.34676
13:43:39|0.34676
13:43:40|0.34676
13:43:41|0.34676
13:43:42|0.34681
13:43:43|0.34679
13:43:44|0.34679
13:43:45|0.34679
13:43:46|0.34679
13:43:47|0.34652
13:43:49|0.34653
13:43:49|0.34653
13:43:50|0.34654
13:43:51|0.3465
13:43:53|0.3465
13:43:53|0.34612
13:43:54|0.34618
13:43:56|0.34618
13:43:56|0.34623
13:43:57|0.34623
13:43:59|0.34623
13:44:00|0.34608
13:44:01|0.34604
13:44:02|0.34604
13:44:03|0.34603
13:44:05|0.34603
13:44:05|0.34603
13:44:06|0.34628
13:44:08|0.34622
13:44:08|0.34621
13:44:10|0.34621
13:44:11|0.34621
13:44:12|0.34621
13:44:13|0.34621
13:44:14|0.34622
13:44:15|0.34622
13:44:16|0.34622
13:44:17|0.3464
13:44:18|0.34631
13:44:19|0.34631
13:44:20|0.34631
13:44:21|0.34631
13:44:22|0.34624
13:44:23|0.34624
13:44:24|0.34624
13:44:25|0.34624
13:44:26|0.34624
13:44:27|0.34629
13:44:28|0.34624
13:44:29|0.34624
13:44:30|0.34624
13:44:31|0.34624
13:44:32|0.34624
13:44:33|0.34624
13:44:34|0.34624
13:44:35|0.34622
13:44:36|0.34622
13:44:37|0.34622
13:44:38|0.346
13:44:39|0.346
13:44:40|0.346
13:44:41|0.34582
13:44:42|0.34582
13:44:43|0.34577
13:44:44|0.34578
13:44:45|0.3459
13:44:46|0.3459
13:44:47|0.3459
13:44:48|0.3459
13:44:49|0.3459
13:44:50|0.34546
13:44:51|0.3455
13:44:52|0.3455
13:44:53|0.3455
13:44:54|0.3455
13:44:55|0.34548
13:44:56|0.34546
13:44:58|0.34545
13:44:58|0.34545
13:45:00|0.34545
13:45:01|0.34549
13:45:02|0.34541
13:45:04|0.34541
13:45:05|0.34541
13:45:06|0.34541
13:45:07|0.34541
13:45:08|0.34541
13:45:08|0.3454
13:45:10|0.3453
13:45:11|0.3453
13:45:12|0.34508
13:45:13|0.34461
13:45:14|0.3447
13:45:15|0.34474
13:45:16|0.34469
13:45:17|0.34451
13:45:18|0.34468
13:45:20|0.34471
13:45:20|0.34458
13:45:21|0.3445
13:45:22|0.34458
13:45:23|0.34459
13:45:24|0.34438
13:45:25|0.34432
13:45:26|0.34432
13:45:28|0.34432
13:45:28|0.34432
13:45:30|0.34432
13:45:31|0.34432
13:45:32|0.34427
13:45:33|0.34425
13:45:34|0.34425
13:45:35|0.34425
13:45:36|0.34409
13:45:37|0.34422
13:45:38|0.34422
13:45:39|0.34412
13:45:40|0.34426
13:45:41|0.34425
13:45:42|0.34436
13:45:43|0.34436
13:45:44|0.34414
13:45:45|0.34414
13:45:46|0.34417
13:45:47|0.34413
13:45:48|0.34431
13:45:49|0.34409
13:45:50|0.34409
13:45:51|0.34409
13:45:52|0.34409
13:45:53|0.34436
13:45:54|0.3443
13:45:55|0.34418
13:45:56|0.34413
13:45:57|0.34433
13:45:59|0.34434
13:46:00|0.34412
13:46:00|0.3443
13:46:02|0.3443
13:46:03|0.34433
13:46:04|0.34444
13:46:05|0.34432
13:46:06|0.34439
13:46:07|0.34452
13:46:08|0.34458
13:46:09|0.34458
13:46:10|0.34518
13:46:11|0.34541
13:46:12|0.34541
13:46:13|0.3453
13:46:14|0.3453
13:46:15|0.34529
13:46:16|0.34528
13:46:17|0.34528
13:46:18|0.34518
13:46:19|0.345
13:46:20|0.345
13:46:21|0.345
13:46:22|0.345
13:46:23|0.345
13:46:24|0.34477
13:46:25|0.34481
13:46:26|0.34481
13:46:27|0.34478
13:46:28|0.34478
13:46:29|0.34478
13:46:30|0.34473
13:46:31|0.34476
13:46:32|0.34473
13:46:33|0.34472
13:46:34|0.34473
13:46:35|0.34472
13:46:36|0.34477
13:46:37|0.3448
13:46:38|0.34472
13:46:39|0.34469
13:46:40|0.34481
13:46:41|0.34481
13:46:42|0.34487
13:46:43|0.34501
13:46:44|0.3449
13:46:45|0.3449
13:46:46|0.3449
13:46:47|0.3449
13:46:48|0.3449
13:46:49|0.34483
13:46:50|0.34483
13:46:51|0.34483
13:46:52|0.34482
13:46:53|0.34482
13:46:54|0.34487
13:46:55|0.3447
13:46:56|0.34482
13:46:57|0.34477
13:46:58|0.34478
13:47:00|0.34475
13:47:00|0.34475
13:47:01|0.34475
13:47:02|0.34475
13:47:04|0.34475
13:47:05|0.34475
13:47:06|0.34475
13:47:07|0.34487
13:47:09|0.34492
13:47:09|0.34508
13:47:10|0.3449
13:47:11|0.3449
13:47:13|0.345
13:47:14|0.345
13:47:15|0.345
13:47:16|0.345
13:47:17|0.34484
13:47:18|0.34476
13:47:19|0.34486
13:47:20|0.34486
13:47:22|0.34496
13:47:22|0.34496
13:47:23|0.34496
13:47:24|0.34497
13:47:25|0.34497
13:47:26|0.34509
13:47:27|0.34508
13:47:28|0.34508
13:47:29|0.34508
13:47:30|0.34508
13:47:31|0.34508
13:47:32|0.34508
13:47:33|0.34508
13:47:34|0.34514
13:47:35|0.34514
13:47:36|0.34514
13:47:37|0.34514
13:47:39|0.34514
13:47:39|0.34514
13:47:40|0.34514
13:47:41|0.34499
13:47:42|0.3452
13:47:43|0.3452
13:47:44|0.34517
13:47:45|0.34517
13:47:46|0.34517
13:47:47|0.34517
13:47:48|0.34517
13:47:49|0.34497
13:47:50|0.34497
13:47:51|0.34496
13:47:52|0.34514
13:47:53|0.34528
13:47:54|0.34525
13:47:55|0.34525
13:47:56|0.34523
13:47:57|0.34523
13:47:58|0.34523
13:48:00|0.34476
13:48:01|0.34476
13:48:02|0.34476
13:48:03|0.34478
13:48:05|0.34478
13:48:05|0.34493
13:48:06|0.34493
13:48:07|0.34493
13:48:08|0.34493
13:48:09|0.34498
13:48:11|0.3448
13:48:11|0.34479
13:48:13|0.34479
13:48:13|0.34497
13:48:15|0.34497
13:48:16|0.34498
13:48:17|0.34498
13:48:17|0.34498
13:48:18|0.34498
13:48:19|0.34487
13:48:21|0.34487
13:48:21|0.34499
13:48:22|0.34487
13:48:23|0.34487
13:48:25|0.34487
13:48:26|0.34473
13:48:27|0.34486
13:48:27|0.34486
13:48:28|0.34486
13:48:30|0.34473
13:48:30|0.34491
13:48:32|0.34478
13:48:33|0.34478
13:48:33|0.34478
13:48:35|0.34478
13:48:36|0.34484
13:48:37|0.34484
13:48:37|0.34498
13:48:38|0.34498
13:48:40|0.34498
13:48:41|0.34498
13:48:41|0.34498
13:48:42|0.34498
13:48:43|0.3449
13:48:45|0.3449
13:48:45|0.3449
13:48:46|0.34479
13:48:47|0.34479
13:48:48|0.34479
13:48:49|0.34479
13:48:51|0.34479
13:48:51|0.34493
13:48:52|0.34492
13:48:54|0.34493
13:48:55|0.3447
13:48:55|0.34479
13:48:57|0.34479
13:48:57|0.3448
13:48:59|0.3448
13:48:59|0.3448
13:49:01|0.3448
13:49:02|0.34481
13:49:03|0.34481
13:49:04|0.34481
13:49:05|0.34481
13:49:06|0.34497
13:49:07|0.34497
13:49:09|0.34497
13:49:09|0.34497
13:49:11|0.34497
13:49:12|0.34493
13:49:13|0.34493
13:49:13|0.34496
13:49:15|0.34499
13:49:16|0.34487
13:49:17|0.34487
13:49:18|0.34498
13:49:18|0.34498
13:49:19|0.34496
13:49:20|0.34498
13:49:21|0.34475
13:49:23|0.34475
13:49:24|0.34495
13:49:25|0.34495
13:49:25|0.34495
13:49:27|0.34495
13:49:27|0.34495
13:49:29|0.34495
13:49:30|0.34495
13:49:30|0.3449
13:49:31|0.34495
13:49:32|0.34492
13:49:33|0.34492
13:49:34|0.34492
13:49:36|0.34483
13:49:36|0.34492
13:49:38|0.34492
13:49:38|0.34492
13:49:40|0.34494
13:49:40|0.34481
13:49:41|0.34481
13:49:42|0.34502
13:49:43|0.34491
13:49:44|0.34498
13:49:45|0.34483
13:49:46|0.3448
13:49:47|0.3448
13:49:49|0.34468
13:49:50|0.34469
13:49:50|0.34477
13:49:51|0.34483
13:49:53|0.34483
13:49:54|0.34483
13:49:54|0.34478
13:49:55|0.34479
13:49:56|0.34465
13:49:58|0.34422
13:49:59|0.34437
13:50:00|0.34433
13:50:00|0.34429
13:50:02|0.34429
13:50:03|0.3444
13:50:05|0.34438
13:50:06|0.34438
13:50:07|0.34438
13:50:07|0.34433
13:50:08|0.34421
13:50:10|0.34427
13:50:10|0.34441
13:50:11|0.34397
13:50:13|0.3439
13:50:13|0.34385
13:50:14|0.34391
13:50:15|0.34385
13:50:17|0.34377
13:50:18|0.34376
13:50:19|0.34387
13:50:19|0.34351
13:50:21|0.34357
13:50:21|0.3438
13:50:22|0.34365
13:50:23|0.34367
13:50:24|0.3437
13:50:25|0.34331
13:50:27|0.3433
13:50:27|0.3433
13:50:29|0.34328
13:50:29|0.34328
13:50:30|0.34328
13:50:31|0.34328
13:50:33|0.34345
13:50:33|0.34344
13:50:34|0.34322
13:50:36|0.34334
13:50:36|0.34337
13:50:38|0.34337
13:50:38|0.34337
13:50:39|0.34337
13:50:40|0.34343
13:50:42|0.34339
13:50:42|0.34348
13:50:43|0.34317
13:50:45|0.34329
13:50:46|0.34325
13:50:46|0.34323
13:50:47|0.34322
13:50:49|0.34325
13:50:49|0.34315
13:50:51|0.34315
13:50:51|0.34325
13:50:52|0.34325
13:50:54|0.34321
13:50:54|0.34325
13:50:55|0.34325
13:50:56|0.34324
13:50:57|0.34322
13:50:59|0.34322
13:50:59|0.34322
13:51:01|0.34309
13:51:02|0.3432
13:51:03|0.34324
13:51:05|0.34322
13:51:05|0.34323
13:51:06|0.34336
13:51:07|0.34329
13:51:09|0.34323
13:51:10|0.34323
13:51:10|0.34323
13:51:11|0.34336
13:51:13|0.34342
13:51:14|0.34343
13:51:15|0.34343
13:51:16|0.34345
13:51:17|0.34345
13:51:18|0.34343
13:51:19|0.34357
13:51:20|0.34357
13:51:21|0.34359
13:51:22|0.34361
13:51:23|0.34361
13:51:24|0.34346
13:51:25|0.34343
13:51:26|0.34308
13:51:27|0.34308
13:51:28|0.34349
13:51:29|0.34356
13:51:30|0.34352
13:51:31|0.34357
13:51:32|0.34347
13:51:33|0.34359
13:51:34|0.34327
13:51:35|0.34338
13:51:36|0.34355
13:51:37|0.34331
13:51:38|0.34351
13:51:39|0.34351
13:51:40|0.34348
13:51:41|0.34335
13:51:42|0.3433
13:51:43|0.3433
13:51:44|0.34314
13:51:45|0.34311
13:51:46|0.34311
13:51:47|0.34325
13:51:48|0.34325
13:51:49|0.34326
13:51:50|0.34333
13:51:51|0.34341
13:51:52|0.34343
13:51:53|0.34356
13:51:54|0.34348
13:51:55|0.34342
13:51:56|0.34358
13:51:57|0.34378
13:51:58|0.34365
13:51:59|0.34381
13:52:00|0.34376
13:52:01|0.34376
13:52:02|0.34384
13:52:03|0.34384
13:52:05|0.34381
13:52:06|0.34388
13:52:07|0.34391
13:52:08|0.34391
13:52:09|0.34394
13:52:11|0.34394
13:52:11|0.34394
13:52:12|0.34391
13:52:13|0.34372
13:52:14|0.34387
13:52:16|0.34387
13:52:17|0.34443
13:52:18|0.34465
13:52:19|0.34452
13:52:20|0.34453
13:52:20|0.34454
13:52:22|0.34458
13:52:22|0.34458
13:52:23|0.34454
13:52:24|0.34454
13:52:26|0.34449
13:52:26|0.34448
13:52:27|0.34448
13:52:29|0.34448
13:52:30|0.34454
13:52:30|0.34454
13:52:32|0.34453
13:52:33|0.34453
13:52:34|0.34454
13:52:35|0.34452
13:52:35|0.34452
13:52:36|0.34435
13:52:38|0.3443
13:52:38|0.3441
13:52:40|0.34402
13:52:40|0.3441
13:52:41|0.3441
13:52:42|0.34406
13:52:43|0.34409
13:52:44|0.3439
13:52:45|0.3439
13:52:46|0.34397
13:52:48|0.34402
13:52:48|0.34401
13:52:50|0.34401
13:52:51|0.34387
13:52:52|0.34387
13:52:53|0.34392
13:52:54|0.34392
13:52:55|0.34379
13:52:56|0.34379
13:52:56|0.34379
13:52:58|0.34401
13:52:59|0.34375
13:53:00|0.3437
13:53:01|0.3438
13:53:02|0.3438
13:53:03|0.34383
13:53:04|0.34388
13:53:05|0.34366
13:53:06|0.34366
13:53:08|0.34379
13:53:08|0.34379
13:53:10|0.34378
13:53:10|0.34368
13:53:12|0.34368
13:53:13|0.3438
13:53:14|0.3438
13:53:15|0.3438
13:53:16|0.34366
13:53:17|0.34366
13:53:18|0.34384
13:53:19|0.34384
13:53:20|0.34384
13:53:21|0.34387
13:53:22|0.34387
13:53:23|0.34386
13:53:24|0.34386
13:53:25|0.34392
13:53:26|0.34392
13:53:27|0.34395
13:53:28|0.34395
13:53:29|0.34377
13:53:30|0.34377
13:53:31|0.34395
13:53:33|0.34394
13:53:34|0.34395
13:53:35|0.34397
13:53:35|0.34398
13:53:36|0.34398
13:53:38|0.34397
13:53:38|0.34384
13:53:40|0.34384
13:53:41|0.34359
13:53:42|0.34357
13:53:43|0.34357
13:53:43|0.34357
13:53:44|0.3436
13:53:45|0.34377
13:53:46|0.34377
13:53:47|0.34361
13:53:48|0.34375
13:53:49|0.34375
13:53:51|0.3439
13:53:51|0.34371
13:53:53|0.34371
13:53:54|0.34371
13:53:54|0.34382
13:53:55|0.34382
13:53:56|0.34382
13:53:57|0.34372
13:53:59|0.34372
13:54:00|0.34372
13:54:00|0.34372
13:54:01|0.34363
13:54:02|0.34363
13:54:03|0.34363
13:54:05|0.34373
13:54:06|0.34373
13:54:07|0.34373
13:54:09|0.34373
13:54:09|0.34373
13:54:11|0.34366
13:54:12|0.34366
13:54:13|0.34366
13:54:14|0.34366
13:54:15|0.34366
13:54:16|0.34366
13:54:17|0.34366
13:54:18|0.34366
13:54:19|0.34366
13:54:20|0.34366
13:54:21|0.34366
13:54:22|0.34365
13:54:23|0.34366
13:54:24|0.34351
13:54:25|0.34351
13:54:26|0.34351
13:54:27|0.34351
13:54:28|0.34347
13:54:29|0.34347
13:54:30|0.34347
13:54:31|0.34347
13:54:32|0.34347
13:54:33|0.34347
13:54:34|0.34347
13:54:35|0.34347
13:54:36|0.34347
13:54:37|0.34347
13:54:38|0.34356
13:54:39|0.34356
13:54:40|0.34356
13:54:41|0.34362
13:54:42|0.34362
13:54:43|0.34337
13:54:44|0.34337
13:54:45|0.34347
13:54:46|0.34347
13:54:47|0.34366
13:54:48|0.34373
13:54:49|0.34357
13:54:50|0.34364
13:54:51|0.34364
13:54:52|0.34351
13:54:53|0.34351
13:54:54|0.34351
13:54:55|0.34351
13:54:56|0.34351
13:54:57|0.34354
13:54:58|0.34354
13:54:59|0.34354
13:55:00|0.34354
13:55:01|0.34355
13:55:02|0.34362
13:55:03|0.34362
13:55:04|0.34356
13:55:05|0.34361
13:55:06|0.34361
13:55:07|0.34359
13:55:08|0.34359
13:55:10|0.3436
13:55:11|0.3436
13:55:12|0.3436
13:55:13|0.34386
13:55:14|0.34381
13:55:15|0.34387
13:55:16|0.34398
13:55:17|0.34398
13:55:19|0.34398
13:55:19|0.34398
13:55:20|0.34383
13:55:21|0.3439
13:55:22|0.34383
13:55:23|0.34383
13:55:24|0.34375
13:55:25|0.34371
13:55:26|0.34379
13:55:27|0.34388
13:55:28|0.34398
13:55:29|0.344
13:55:30|0.34398
13:55:31|0.34386
13:55:32|0.34386
13:55:33|0.34386
13:55:34|0.34386
13:55:35|0.34386
13:55:36|0.34394
13:55:37|0.34394
13:55:38|0.34394
13:55:39|0.34394
13:55:40|0.34394
13:55:41|0.34394
13:55:42|0.34394
13:55:43|0.34394
13:55:44|0.34394
13:55:45|0.34387
13:55:46|0.34387
13:55:47|0.34387
13:55:48|0.34387
13:55:49|0.34364
13:55:50|0.34364
13:55:51|0.34364
13:55:52|0.34364
13:55:53|0.34364
13:55:54|0.34364
13:55:55|0.34364
13:55:56|0.34387
13:55:57|0.34387
13:55:58|0.34387
13:55:59|0.34383
13:56:00|0.34383
13:56:01|0.34383
13:56:02|0.34384
13:56:03|0.34384
13:56:04|0.34376
13:56:05|0.34376
13:56:06|0.34376
13:56:08|0.34388
13:56:09|0.34388
13:56:10|0.34372
13:56:12|0.34372
13:56:12|0.34372
13:56:14|0.34377
13:56:14|0.34377
13:56:15|0.34377
13:56:16|0.34377
13:56:17|0.34377
13:56:18|0.34377
13:56:19|0.34377
13:56:20|0.34379
13:56:21|0.34379
13:56:22|0.34376
13:56:24|0.34376
13:56:24|0.34376
13:56:25|0.34376
13:56:27|0.34379
13:56:28|0.3438
13:56:29|0.34376
13:56:29|0.34372
13:56:30|0.34375
13:56:32|0.34375
13:56:33|0.34375
13:56:33|0.34376
13:56:35|0.34376
13:56:35|0.34375
13:56:36|0.34376
13:56:38|0.34364
13:56:38|0.34364
13:56:40|0.3428
13:56:40|0.34281
13:56:42|0.34284
13:56:42|0.34285
13:56:43|0.34291
13:56:44|0.34294
13:56:46|0.34301
13:56:46|0.34301
13:56:48|0.34297
13:56:49|0.34297
13:56:49|0.34293
13:56:50|0.34293
13:56:51|0.34272
13:56:53|0.34278
13:56:53|0.3428
13:56:55|0.34274
13:56:55|0.34271
13:56:57|0.3427
13:56:58|0.3427
13:56:59|0.3427
13:57:00|0.34271
13:57:01|0.34275
13:57:02|0.34267
13:57:03|0.34277
13:57:04|0.34277
13:57:05|0.3427
13:57:06|0.3427
13:57:07|0.3427
13:57:09|0.3427
13:57:10|0.34271
13:57:11|0.34271
13:57:12|0.34271
13:57:13|0.34267
13:57:14|0.34268
13:57:15|0.34257
13:57:15|0.34257
13:57:17|0.34266
13:57:18|0.3425
13:57:19|0.3425
13:57:20|0.34246
13:57:21|0.34256
13:57:22|0.34256
13:57:23|0.3425
13:57:25|0.34249
13:57:25|0.34249
13:57:26|0.34249
13:57:27|0.34249
13:57:28|0.34249
13:57:29|0.34256
13:57:30|0.34249
13:57:31|0.34255
13:57:32|0.34255
13:57:34|0.34246
13:57:34|0.34246
13:57:36|0.34247
13:57:36|0.34247
13:57:37|0.34247
13:57:38|0.34247
13:57:39|0.34246
13:57:40|0.34246
13:57:41|0.34251
13:57:42|0.34251
13:57:43|0.34237
13:57:45|0.34237
13:57:45|0.34234
13:57:47|0.34233
13:57:48|0.34224
13:57:49|0.34246
13:57:50|0.34228
13:57:51|0.3425
13:57:52|0.34253
13:57:53|0.34241
13:57:53|0.3424
13:57:55|0.3424
13:57:56|0.3424
13:57:57|0.3424
13:57:58|0.34245
13:57:59|0.34244
13:58:00|0.34246
13:58:01|0.34257
13:58:02|0.34254
13:58:03|0.34269
13:58:04|0.34269
13:58:05|0.34272
13:58:06|0.34272
13:58:07|0.34259
13:58:08|0.34259
13:58:10|0.34266
13:58:11|0.34259
13:58:12|0.34257
13:58:14|0.34257
13:58:14|0.34251
13:58:16|0.34251
13:58:17|0.3426
13:58:17|0.34245
13:58:19|0.34259
13:58:20|0.34259
13:58:21|0.34259
13:58:22|0.34259
13:58:22|0.34259
13:58:24|0.34259
13:58:25|0.34259
13:58:26|0.34248
13:58:27|0.34248
13:58:27|0.34259
13:58:28|0.34259
13:58:29|0.34259
13:58:31|0.34263
13:58:32|0.34263
13:58:32|0.34248
13:58:34|0.34247
13:58:34|0.34248
13:58:35|0.34248
13:58:37|0.34248
13:58:38|0.34248
13:58:38|0.34248
13:58:40|0.34248
13:58:40|0.34252
13:58:42|0.34248
13:58:43|0.34249
13:58:44|0.34249
13:58:45|0.34249
13:58:46|0.34249
13:58:47|0.34247
13:58:48|0.3425
13:58:49|0.3425
13:58:50|0.34232
13:58:51|0.34232
13:58:52|0.34232
13:58:53|0.34225
13:58:55|0.34211
13:58:55|0.34209
13:58:56|0.34224
13:58:58|0.34211
13:58:58|0.34208
13:59:00|0.34221
13:59:01|0.34208
13:59:01|0.34201
13:59:03|0.34219
13:59:03|0.34219
13:59:04|0.34227
13:59:05|0.34218
13:59:06|0.34241
13:59:07|0.34241
13:59:08|0.34224
13:59:09|0.34241
13:59:11|0.34247
13:59:12|0.34249
13:59:14|0.34251
13:59:14|0.34253
13:59:15|0.34254
13:59:16|0.34247
13:59:18|0.34267
13:59:18|0.34267
13:59:19|0.34276
13:59:21|0.34297
13:59:22|0.34297
13:59:23|0.34296
13:59:23|0.34288
13:59:24|0.34288
13:59:26|0.34285
13:59:26|0.34285
13:59:27|0.34286
13:59:28|0.34286
13:59:29|0.34287
13:59:31|0.34287
13:59:32|0.34281
13:59:32|0.34287
13:59:34|0.343
13:59:35|0.343
13:59:36|0.343
13:59:36|0.34299
13:59:38|0.34309
13:59:39|0.34309
13:59:40|0.34287
13:59:40|0.34287
13:59:42|0.34287
13:59:43|0.34287
13:59:43|0.34287
13:59:45|0.34287
13:59:46|0.34287
13:59:46|0.34287
13:59:47|0.34309
13:59:49|0.34287
13:59:49|0.34286
13:59:50|0.34286
13:59:51|0.34286
13:59:52|0.34286
13:59:54|0.34288
13:59:54|0.34288
13:59:56|0.34288
13:59:56|0.34288
13:59:57|0.34299
13:59:59|0.34299
14:00:00|0.34299
14:00:00|0.34294
14:00:02|0.34295
14:00:03|0.34302
14:00:04|0.34301
14:00:05|0.34302
14:00:06|0.34289
14:00:07|0.34286
14:00:08|0.3427
14:00:09|0.34251
14:00:10|0.34251
14:00:11|0.34256
14:00:13|0.34256
14:00:14|0.34231
14:00:15|0.34241
14:00:16|0.34241
14:00:17|0.3425
14:00:18|0.3425
14:00:19|0.3425
14:00:20|0.3425
14:00:21|0.3425
14:00:22|0.34235
14:00:23|0.3423
14:00:24|0.34226
14:00:25|0.34201
14:00:26|0.34214
14:00:27|0.34225
14:00:28|0.34225
14:00:29|0.34223
14:00:30|0.34223
14:00:30|0.34223
14:00:32|0.34229
14:00:33|0.34229
14:00:34|0.3423
14:00:35|0.3423
14:00:36|0.3423
14:00:37|0.34239
14:00:38|0.34239
14:00:39|0.34234
14:00:40|0.34231
14:00:41|0.34231
14:00:43|0.34228
14:00:43|0.3422
14:00:44|0.3422
14:00:45|0.34218
14:00:46|0.34228
14:00:47|0.34212
14:00:48|0.34212
14:00:49|0.34205
14:00:50|0.34205
14:00:51|0.34205
14:00:52|0.34197
14:00:53|0.34186
14:00:54|0.34173
14:00:56|0.34201
14:00:56|0.34204
14:00:57|0.34198
14:00:59|0.34207
14:01:00|0.34192
14:01:00|0.34197
14:01:01|0.34197
14:01:02|0.34197
14:01:03|0.34187
14:01:05|0.34194
14:01:05|0.34187
14:01:06|0.34187
14:01:07|0.34187
14:01:09|0.34187
14:01:09|0.34187
14:01:10|0.34187
14:01:11|0.34203
14:01:13|0.34184
14:01:14|0.34201
14:01:16|0.34201
14:01:17|0.34201
14:01:18|0.34188
14:01:20|0.34187
14:01:20|0.34187
14:01:21|0.34181
14:01:22|0.3419
14:01:23|0.34176
14:01:24|0.34176
14:01:25|0.34176
14:01:26|0.34176
14:01:27|0.34198
14:01:28|0.34198
14:01:29|0.34201
14:01:30|0.34203
14:01:31|0.34203
14:01:32|0.34223
14:01:33|0.34232
14:01:34|0.34241
14:01:35|0.3425
14:01:36|0.3425
14:01:38|0.34262
14:01:38|0.34262
14:01:39|0.34254
14:01:40|0.34262
14:01:41|0.34263
14:01:42|0.34263
14:01:43|0.34246
14:01:44|0.34246
14:01:46|0.34263
14:01:46|0.34264
14:01:48|0.34265
14:01:49|0.34264
14:01:49|0.34265
14:01:50|0.34265
14:01:52|0.34244
14:01:53|0.34244
14:01:53|0.34263
14:01:55|0.34265
14:01:56|0.34273
14:01:56|0.3427
14:01:58|0.3427
14:01:59|0.3427
14:01:59|0.3427
14:02:00|0.34258
14:02:01|0.34264
14:02:02|0.34264
14:02:03|0.34269
14:02:05|0.34269
14:02:05|0.34263
14:02:06|0.34263
14:02:08|0.34273
14:02:09|0.34273
14:02:10|0.34273
14:02:10|0.34273
14:02:12|0.34291
14:02:12|0.343
14:02:14|0.343
14:02:16|0.34284
14:02:16|0.34284
14:02:17|0.34288
14:02:18|0.34323
14:02:19|0.34333
14:02:20|0.34356
14:02:21|0.34366
14:02:22|0.34376
14:02:23|0.34377
14:02:24|0.3437
14:02:25|0.34374
14:02:26|0.34392
14:02:27|0.34411
14:02:28|0.34419
14:02:29|0.34442
14:02:30|0.34456
14:02:31|0.34455
14:02:32|0.34456
14:02:33|0.34432
14:02:34|0.34461
14:02:35|0.34461
14:02:36|0.34462
14:02:37|0.34461
14:02:38|0.34461
14:02:39|0.34461
14:02:40|0.34461
14:02:41|0.34461
14:02:42|0.34455
14:02:43|0.34461
14:02:44|0.34461
14:02:45|0.34452
14:02:46|0.34452
14:02:47|0.3445
14:02:48|0.34447
14:02:49|0.34443
14:02:50|0.3443
14:02:51|0.3439
14:02:52|0.34361
14:02:53|0.34368
14:02:54|0.34368
14:02:55|0.34368
14:02:56|0.34368
14:02:57|0.34378
14:02:58|0.34382
14:02:59|0.34354
14:03:00|0.34356
14:03:01|0.34362
14:03:02|0.34362
14:03:03|0.34362
14:03:04|0.34368
14:03:05|0.34358
14:03:06|0.34358
14:03:07|0.34368
14:03:08|0.34368
14:03:09|0.34368
14:03:10|0.34362
14:03:11|0.34362
14:03:12|0.34362
14:03:13|0.34362
14:03:15|0.34358
14:03:16|0.34356
14:03:17|0.34356
14:03:18|0.34356
14:03:19|0.34358
14:03:21|0.34358
14:03:21|0.34368
14:03:22|0.34368
14:03:23|0.34367
14:03:24|0.34368
14:03:25|0.34402
14:03:26|0.34399
14:03:28|0.34411
14:03:29|0.34411
14:03:30|0.34416
14:03:31|0.34389
14:03:31|0.34387
14:03:33|0.34387
14:03:34|0.34387
14:03:35|0.34365
14:03:36|0.34365
14:03:37|0.34365
14:03:38|0.34365
14:03:38|0.34386
14:03:40|0.34386
14:03:41|0.34386
14:03:41|0.34386
14:03:43|0.34378
14:03:44|0.34388
14:03:45|0.34399
14:03:46|0.34399
14:03:47|0.34399
14:03:48|0.34376
14:03:49|0.34376
14:03:50|0.34376
14:03:51|0.34403
14:03:52|0.34411
14:03:53|0.34411
14:03:54|0.3441
14:03:55|0.3441
14:03:56|0.34421
14:03:57|0.34419
14:03:58|0.34419
14:03:59|0.34419
14:04:00|0.34439
14:04:01|0.34439
14:04:03|0.34421
14:04:04|0.34421
14:04:04|0.34421
14:04:05|0.344
14:04:06|0.344
14:04:07|0.34421
14:04:08|0.34436
14:04:09|0.34425
14:04:10|0.34425
14:04:11|0.34425
14:04:12|0.34425
14:04:13|0.34425
14:04:14|0.34427
14:04:15|0.34427
14:04:17|0.34421
14:04:18|0.34412
14:04:20|0.34415
14:04:20|0.34415
14:04:21|0.34428
14:04:22|0.34428
14:04:23|0.34438
14:04:24|0.34438
14:04:25|0.34438
14:04:26|0.34438
14:04:28|0.34438
14:04:28|0.34438
14:04:30|0.34438
14:04:30|0.3444
14:04:32|0.3444
14:04:32|0.34451
14:04:34|0.34452
14:04:34|0.34452
14:04:35|0.34452
14:04:36|0.34452
14:04:37|0.34452
14:04:39|0.3447
14:04:40|0.34446
14:04:41|0.34452
14:04:42|0.34452
14:04:43|0.34452
14:04:44|0.34432
14:04:45|0.34432
14:04:46|0.34432
14:04:47|0.34432
14:04:48|0.34432
14:04:49|0.34432
14:04:50|0.34451
14:04:51|0.34453
14:04:52|0.34467
14:04:53|0.34449
14:04:54|0.34449
14:04:55|0.34449
14:04:56|0.34474
14:04:57|0.34474
14:04:58|0.34474
14:04:59|0.34474
14:05:00|0.34459
14:05:02|0.34472
14:05:02|0.34485
14:05:03|0.34476
14:05:05|0.34485
14:05:06|0.34485
14:05:07|0.34485
14:05:07|0.34485
14:05:08|0.34486
14:05:10|0.34493
14:05:10|0.34493
14:05:12|0.34487
14:05:13|0.34487
14:05:14|0.34492
14:05:14|0.34475
14:05:16|0.34471
14:05:17|0.34469
14:05:18|0.34458
14:05:20|0.3445
14:05:21|0.34452
14:05:21|0.34452
14:05:22|0.34472
14:05:23|0.34472
14:05:24|0.34486
14:05:25|0.34486
14:05:26|0.3446
14:05:27|0.3446
14:05:28|0.3446
14:05:29|0.34483
14:05:30|0.34482
14:05:31|0.34474
14:05:32|0.34488
14:05:33|0.34478
14:05:34|0.34484
14:05:35|0.34487
14:05:36|0.34487
14:05:37|0.34487
14:05:38|0.34487
14:05:40|0.34495
14:05:41|0.34495
14:05:41|0.34496
14:05:42|0.34499
14:05:43|0.34499
14:05:45|0.34497
14:05:46|0.34497
14:05:47|0.345
14:05:47|0.34499
14:05:49|0.345
14:05:50|0.345
14:05:51|0.34497
14:05:51|0.34497
14:05:53|0.34497
14:05:54|0.34497
14:05:55|0.34497
14:05:56|0.34509
14:05:57|0.34509
14:05:57|0.34488
14:05:59|0.34488
14:06:00|0.34488
14:06:01|0.34487
14:06:02|0.34487
14:06:03|0.34487
14:06:04|0.34487
14:06:05|0.34495
14:06:05|0.3448
14:06:06|0.3448
14:06:08|0.34459
14:06:09|0.3449
14:06:10|0.34464
14:06:11|0.34464
14:06:12|0.34464
14:06:13|0.3449
14:06:14|0.3449
14:06:15|0.34494
14:06:16|0.34494
14:06:18|0.34494
14:06:19|0.34494
14:06:20|0.34494
14:06:21|0.34494
14:06:22|0.34494
14:06:23|0.34494
14:06:24|0.34493
14:06:25|0.34499
14:06:27|0.34499
14:06:27|0.34499
14:06:28|0.34499
14:06:29|0.34499
14:06:30|0.34499
14:06:31|0.34499
14:06:32|0.34498
14:06:33|0.34498
14:06:34|0.34498
14:06:35|0.34498
14:06:36|0.345
14:06:37|0.34498
14:06:38|0.345
14:06:39|0.34499
14:06:40|0.34499
14:06:41|0.34499
14:06:42|0.34499
14:06:43|0.34499
14:06:44|0.34493
14:06:45|0.34493
14:06:46|0.34496
14:06:47|0.34496
14:06:48|0.34496
14:06:49|0.34496
14:06:50|0.34498
14:06:51|0.34499
14:06:52|0.34499
14:06:53|0.34499
14:06:54|0.34499
14:06:55|0.34499
14:06:56|0.34499
14:06:57|0.34499
14:06:58|0.345
14:06:59|0.345
14:07:00|0.345
14:07:01|0.345
14:07:02|0.345
14:07:03|0.34508
14:07:04|0.34509
14:07:05|0.34509
14:07:06|0.34509
14:07:07|0.34507
14:07:08|0.34507
14:07:09|0.34506
14:07:11|0.34513
14:07:11|0.34508
14:07:12|0.34501
14:07:13|0.34502
14:07:14|0.34485
14:07:15|0.34485
14:07:16|0.34485
14:07:17|0.34483
14:07:19|0.34483
14:07:20|0.34483
14:07:21|0.34483
14:07:22|0.34486
14:07:23|0.34487
14:07:24|0.34505
14:07:25|0.34505
14:07:26|0.34483
14:07:27|0.34482
14:07:28|0.34482
14:07:30|0.34457
14:07:30|0.34457
14:07:32|0.34457
14:07:33|0.34457
14:07:34|0.34457
14:07:35|0.34457
14:07:36|0.34456
14:07:37|0.34432
14:07:38|0.34432
14:07:39|0.34443
14:07:40|0.34438
14:07:41|0.34438
14:07:42|0.34438
14:07:43|0.34435
14:07:44|0.34448
14:07:45|0.34448
14:07:45|0.34446
14:07:47|0.3445
14:07:48|0.3445
14:07:49|0.3445
14:07:50|0.3445
14:07:51|0.34446
14:07:52|0.34431
14:07:53|0.34431
14:07:54|0.34431
14:07:55|0.34464
14:07:55|0.3445
14:07:57|0.3445
14:07:58|0.34431
14:07:59|0.34431
14:07:59|0.34431
14:08:01|0.344
14:08:02|0.34403
14:08:02|0.34403
14:08:04|0.34375
14:08:05|0.3437
14:08:06|0.34371
14:08:07|0.34365
14:08:07|0.34366
14:08:09|0.34378
14:08:10|0.34351
14:08:11|0.34351
14:08:12|0.34351
14:08:13|0.34351
14:08:14|0.34374
14:08:15|0.34374
14:08:16|0.34384
14:08:17|0.34382
14:08:17|0.34382
14:08:18|0.34382
14:08:20|0.34384
14:08:22|0.34372
14:08:23|0.34369
14:08:24|0.34368
14:08:25|0.34367
14:08:26|0.34367
14:08:26|0.34367
14:08:28|0.34368
14:08:28|0.34368
14:08:29|0.34368
14:08:30|0.344
14:08:32|0.34419
14:08:33|0.34422
14:08:34|0.34422
14:08:35|0.34422
14:08:36|0.34418
14:08:37|0.34418
14:08:38|0.34418
14:08:39|0.34423
14:08:40|0.34423
14:08:41|0.34423
14:08:42|0.34423
14:08:43|0.34423
14:08:44|0.34423
14:08:45|0.34423
14:08:46|0.34423
14:08:47|0.34422
14:08:48|0.34422
14:08:49|0.34423
14:08:50|0.34427
14:08:51|0.34448
14:08:52|0.34444
14:08:53|0.34444
14:08:54|0.34446
14:08:55|0.34446
14:08:56|0.34445
14:08:57|0.34445
14:08:58|0.34445
14:08:59|0.34445
14:09:00|0.34489
14:09:01|0.34483
14:09:02|0.34489
14:09:03|0.34489
14:09:04|0.34486
14:09:06|0.34478
14:09:07|0.34478
14:09:07|0.34478
14:09:08|0.34478
14:09:09|0.34497
14:09:10|0.34497
14:09:12|0.34492
14:09:13|0.34492
14:09:14|0.34486
14:09:15|0.34486
14:09:15|0.34468
14:09:17|0.34468
14:09:18|0.34468
14:09:19|0.34468
14:09:20|0.34492
14:09:21|0.34492
14:09:22|0.3448
14:09:24|0.3448
14:09:25|0.34469
14:09:26|0.34469
14:09:27|0.34468
14:09:28|0.34468
14:09:29|0.34477
14:09:30|0.34477
14:09:31|0.34477
14:09:32|0.34477
14:09:33|0.34456
14:09:34|0.34456
14:09:35|0.34456
14:09:36|0.34456
14:09:37|0.34495
14:09:38|0.34495
14:09:39|0.34495
14:09:40|0.34495
14:09:41|0.34495
14:09:42|0.34495
14:09:43|0.34495
14:09:44|0.34467
14:09:45|0.34467
14:09:46|0.34467
14:09:47|0.34467
14:09:48|0.34467
14:09:49|0.34467
14:09:50|0.34447
14:09:51|0.34432
14:09:53|0.34432
14:09:53|0.34432
14:09:54|0.34429
14:09:55|0.34453
14:09:56|0.34457
14:09:57|0.34457
14:09:58|0.34457
14:09:59|0.34457
14:10:00|0.34457
14:10:01|0.34457
14:10:02|0.34457
14:10:03|0.34457
14:10:04|0.34446
14:10:05|0.34446
14:10:06|0.34446
14:10:07|0.34446
14:10:08|0.34446
14:10:09|0.34446
14:10:10|0.34427
14:10:11|0.34423
14:10:12|0.34423
14:10:13|0.34423
14:10:15|0.34423
14:10:15|0.3444
14:10:16|0.3444
14:10:17|0.3444
14:10:18|0.3444
14:10:19|0.3444
14:10:20|0.3444
14:10:22|0.34425
14:10:23|0.34425
14:10:24|0.34425
14:10:25|0.34425
14:10:27|0.34437
14:10:28|0.34437
14:10:28|0.34437
14:10:29|0.34437
14:10:31|0.34437
14:10:32|0.34437
14:10:33|0.34457
14:10:34|0.34457
14:10:34|0.34457
14:10:36|0.34457
14:10:37|0.34457
14:10:39|0.34465
14:10:40|0.34466
14:10:41|0.34467
14:10:41|0.34477
14:10:43|0.34477
14:10:44|0.34477
14:10:44|0.34466
14:10:45|0.34466
14:10:47|0.34466
14:10:48|0.34466
14:10:49|0.34466
14:10:49|0.34466
14:10:50|0.34457
14:10:52|0.34432
14:10:52|0.34451
14:10:53|0.34451
14:10:54|0.34451
14:10:55|0.34451
14:10:56|0.34451
14:10:57|0.34449
14:10:58|0.34449
14:10:59|0.34449
14:11:00|0.34431
14:11:02|0.34431
14:11:02|0.34431
14:11:04|0.34431
14:11:04|0.34431
14:11:05|0.34432
14:11:06|0.34441
14:11:07|0.34422
14:11:09|0.34422
14:11:09|0.34422
14:11:11|0.34429
14:11:12|0.34429
14:11:13|0.34429
14:11:14|0.34429
14:11:15|0.34423
14:11:16|0.34423
14:11:17|0.34423
14:11:17|0.34421
14:11:19|0.3442
14:11:20|0.3442
14:11:21|0.3442
14:11:22|0.3442
14:11:23|0.34412
14:11:24|0.34412
14:11:26|0.34412
14:11:27|0.34413
14:11:28|0.34413
14:11:29|0.34413
14:11:31|0.34413
14:11:32|0.34413
14:11:32|0.34413
14:11:34|0.34413
14:11:35|0.34413
14:11:36|0.34404
14:11:37|0.34416
14:11:38|0.34416
14:11:39|0.34413
14:11:40|0.34413
14:11:41|0.34413
14:11:42|0.34414
14:11:43|0.34414
14:11:43|0.34413
14:11:45|0.34414
14:11:45|0.34414
14:11:47|0.34414
14:11:48|0.34421
14:11:49|0.34421
14:11:50|0.34421
14:11:51|0.34421
14:11:52|0.34421
14:11:53|0.34421
14:11:54|0.34421
14:11:55|0.34421
14:11:56|0.34438
14:11:57|0.34438
14:11:58|0.34438
14:11:59|0.34438
14:12:00|0.34438
14:12:01|0.34427
14:12:02|0.34434
14:12:03|0.34434
14:12:04|0.34434
14:12:05|0.34434
14:12:06|0.34434
14:12:07|0.34434
14:12:08|0.34445
14:12:10|0.34445
14:12:10|0.34445
14:12:11|0.34445
14:12:12|0.34445
14:12:14|0.34444
14:12:14|0.34444
14:12:15|0.34444
14:12:16|0.34444
14:12:17|0.34435
14:12:18|0.34402
14:12:19|0.34421
14:12:20|0.34421
14:12:21|0.34421
14:12:22|0.34421
14:12:24|0.34421
14:12:25|0.34421
14:12:26|0.34421
14:12:27|0.34421
14:12:28|0.34421
14:12:29|0.34421
14:12:31|0.34421
14:12:31|0.34421
14:12:33|0.34421
14:12:33|0.34421
14:12:35|0.34421
14:12:36|0.34421
14:12:36|0.34421
14:12:38|0.34421
14:12:38|0.34421
14:12:39|0.34421
14:12:41|0.34421
14:12:42|0.34421
14:12:42|0.34421
14:12:44|0.34421
14:12:44|0.34421
14:12:46|0.34423
14:12:47|0.34423
14:12:47|0.34423
14:12:48|0.34423
14:12:50|0.34423
14:12:50|0.34423
14:12:51|0.34423
14:12:52|0.34421
14:12:54|0.34421
14:12:54|0.34421
14:12:56|0.34421
14:12:57|0.34421
14:12:57|0.34421
14:12:58|0.34421
14:13:00|0.34432
14:13:00|0.34435
14:13:01|0.34435
14:13:02|0.34435
14:13:03|0.34444
14:13:05|0.34444
14:13:05|0.34444
14:13:07|0.34441
14:13:07|0.34441
14:13:08|0.34441
14:13:10|0.34441
14:13:11|0.34441
14:13:11|0.34431
14:13:12|0.34431
14:13:14|0.34431
14:13:15|0.34432
14:13:15|0.34432
14:13:17|0.34432
14:13:17|0.34432
14:13:19|0.34432
14:13:19|0.34432
14:13:20|0.34432
14:13:21|0.34432
14:13:23|0.34432
14:13:24|0.34432
14:13:25|0.34441
14:13:27|0.34441
14:13:28|0.34441
14:13:29|0.34443
14:13:30|0.34443
14:13:31|0.34443
14:13:32|0.34449
14:13:33|0.34449
14:13:34|0.34449
14:13:35|0.34449
14:13:36|0.34449
14:13:37|0.34449
14:13:38|0.34449
14:13:39|0.34449
14:13:40|0.34449
14:13:41|0.34449
14:13:42|0.34449
14:13:43|0.34449
14:13:44|0.34449
14:13:45|0.34449
14:13:46|0.34467
14:13:47|0.34479
14:13:48|0.34479
14:13:49|0.34479
14:13:50|0.34481
14:13:51|0.34508
14:13:52|0.34501
14:13:53|0.34501
14:13:54|0.34534
14:13:56|0.34519
14:13:56|0.34519
14:13:57|0.34519
14:13:58|0.34519
14:13:59|0.34519
14:14:00|0.34519
14:14:02|0.34519
14:14:02|0.34519
14:14:03|0.34527
14:14:04|0.34512
14:14:06|0.34537
14:14:06|0.34527
14:14:07|0.34515
14:14:08|0.34531
14:14:09|0.34533
14:14:10|0.34538
14:14:11|0.34538
14:14:12|0.34529
14:14:13|0.34529
14:14:15|0.34529
14:14:15|0.34523
14:14:16|0.34523
14:14:17|0.34523
14:14:18|0.34525
14:14:19|0.34525
14:14:20|0.34524
14:14:21|0.34531
14:14:22|0.34531
14:14:23|0.34531
14:14:24|0.34535
14:14:26|0.34539
14:14:27|0.34524
14:14:28|0.34524
14:14:29|0.34518
14:14:31|0.3452
14:14:31|0.3452
14:14:32|0.3452
14:14:33|0.34532
14:14:34|0.34546
14:14:35|0.34546
14:14:37|0.34546
14:14:37|0.34531
14:14:39|0.34531
14:14:40|0.34531
14:14:40|0.34531
14:14:42|0.34531
14:14:43|0.34531
14:14:44|0.34531
14:14:45|0.34527
14:14:46|0.34527
14:14:46|0.34527
14:14:47|0.34527
14:14:48|0.34527
14:14:49|0.34527
14:14:50|0.34528
14:14:51|0.34528
14:14:52|0.34528
14:14:53|0.34528
14:14:55|0.34527
14:14:56|0.34521
14:14:57|0.34521
14:14:57|0.34521
14:14:59|0.34523
14:14:59|0.34523
14:15:01|0.34523
14:15:01|0.34523
14:15:02|0.34522
14:15:03|0.34512
14:15:04|0.3452
14:15:05|0.34521
14:15:06|0.34515
14:15:07|0.34515
14:15:08|0.34515
14:15:09|0.34515
14:15:11|0.34523
14:15:11|0.34522
14:15:13|0.34524
14:15:13|0.3455
14:15:15|0.3455
14:15:16|0.3455
14:15:17|0.3455
14:15:18|0.34553
14:15:19|0.34553
14:15:20|0.34551
14:15:21|0.34538
14:15:22|0.34538
14:15:23|0.34538
14:15:24|0.34538
14:15:25|0.34538
14:15:26|0.3455
14:15:28|0.34567
14:15:29|0.34567
14:15:29|0.34565
14:15:30|0.34565
14:15:32|0.34546
14:15:32|0.34546
14:15:33|0.34546
14:15:34|0.34556
14:15:35|0.34564
14:15:36|0.34551
14:15:37|0.34579
14:15:38|0.34579
14:15:39|0.34579
14:15:40|0.34579
14:15:41|0.34579
14:15:42|0.34579
14:15:43|0.34574
14:15:44|0.34567
14:15:45|0.34566
14:15:46|0.34561
14:15:47|0.34561
14:15:48|0.34561
14:15:49|0.34561
14:15:50|0.34561
14:15:51|0.34568
14:15:52|0.34575
14:15:53|0.34575
14:15:54|0.34575
14:15:56|0.34575
14:15:57|0.34575
14:15:57|0.34575
14:15:58|0.34576
14:16:00|0.34575
14:16:01|0.34576
14:16:02|0.34576
14:16:03|0.34576
14:16:04|0.34576
14:16:05|0.34577
14:16:06|0.34576
14:16:07|0.34576
14:16:08|0.34576
14:16:09|0.34575
14:16:10|0.34575
14:16:11|0.34576
14:16:12|0.34576
14:16:13|0.34575
14:16:14|0.34579
14:16:15|0.34565
14:16:16|0.34569
14:16:17|0.34569
14:16:18|0.34569
14:16:19|0.34569
14:16:20|0.34569
14:16:21|0.3457
14:16:22|0.34565
14:16:23|0.34565
14:16:24|0.3457
14:16:25|0.3457
14:16:26|0.3457
14:16:27|0.3457
14:16:29|0.3457
14:16:30|0.3457
14:16:31|0.34565
14:16:32|0.34565
14:16:33|0.34568
14:16:33|0.34571
14:16:35|0.34583
14:16:36|0.34584
14:16:37|0.34584
14:16:38|0.3456
14:16:39|0.34571
14:16:40|0.34571
14:16:41|0.34571
14:16:42|0.34571
14:16:43|0.34571
14:16:44|0.3455
14:16:45|0.3455
14:16:46|0.34557
14:16:47|0.34557
14:16:48|0.34557
14:16:49|0.34557
14:16:50|0.34557
14:16:51|0.34545
14:16:52|0.34545
14:16:53|0.34545
14:16:54|0.34545
14:16:55|0.34541
14:16:56|0.34541
14:16:57|0.34541
14:16:58|0.34541
14:16:59|0.34541
14:17:00|0.34541
14:17:01|0.34542
14:17:02|0.34542
14:17:03|0.34542
14:17:04|0.34542
14:17:05|0.34542
14:17:06|0.34542
14:17:07|0.34542
14:17:08|0.34542
14:17:09|0.34554
14:17:10|0.34554
14:17:11|0.34554
14:17:12|0.34554
14:17:13|0.34554
14:17:14|0.34554
14:17:15|0.34542
14:17:16|0.34542
14:17:17|0.3454
14:17:19|0.3454
14:17:19|0.3454
14:17:20|0.3454
14:17:21|0.34549
14:17:22|0.34549
14:17:23|0.34549
14:17:24|0.34549
14:17:25|0.34549
14:17:26|0.34543
14:17:27|0.34543
14:17:29|0.34548
14:17:30|0.34545
14:17:31|0.34545
14:17:33|0.34545
14:17:33|0.34548
14:17:34|0.34548
14:17:35|0.34548
14:17:36|0.34548
14:17:37|0.34544
14:17:39|0.34544
14:17:39|0.34544
14:17:41|0.34544
14:17:41|0.34544
14:17:43|0.34544
14:17:44|0.34544
14:17:45|0.34544
14:17:46|0.34548
14:17:47|0.34548
14:17:48|0.34548
14:17:49|0.34548
14:17:50|0.34548
14:17:51|0.34547
14:17:52|0.34548
14:17:53|0.34548
14:17:54|0.34548
14:17:55|0.34548
14:17:56|0.34548
14:17:57|0.34549
14:17:58|0.34549
14:17:59|0.34549
14:17:59|0.34547
14:18:01|0.34547
14:18:02|0.34547
14:18:04|0.34547
14:18:05|0.34547
14:18:05|0.34537
14:18:06|0.34537
14:18:08|0.34521
14:18:09|0.34521
14:18:09|0.34521
14:18:11|0.34526
14:18:12|0.3453
14:18:13|0.3453
14:18:14|0.3453
14:18:14|0.3451
14:18:15|0.3451
14:18:17|0.3451
14:18:18|0.3451
14:18:19|0.3451
14:18:19|0.3451
14:18:21|0.3451
14:18:22|0.3451
14:18:22|0.34511
14:18:24|0.34511
14:18:25|0.34518
14:18:26|0.34529
14:18:27|0.3453
14:18:28|0.3453
14:18:29|0.3453
14:18:31|0.3453
14:18:32|0.3453
14:18:33|0.34516
14:18:34|0.34516
14:18:35|0.34515
14:18:36|0.34521
14:18:38|0.34521
14:18:38|0.34521
14:18:39|0.34512
14:18:40|0.34512
14:18:41|0.3451
14:18:42|0.3451
14:18:43|0.3451
14:18:44|0.3451
14:18:45|0.3451
14:18:47|0.345
14:18:47|0.345
14:18:48|0.345
14:18:50|0.345
14:18:50|0.345
14:18:51|0.34477
14:18:52|0.34477
14:18:54|0.34443
14:18:55|0.34443
14:18:56|0.34452
14:18:57|0.34452
14:18:58|0.34452
14:18:59|0.34421
14:19:00|0.34445
14:19:01|0.34445
14:19:02|0.34445
14:19:03|0.34445
14:19:04|0.34464
14:19:05|0.34464
14:19:06|0.34464
14:19:07|0.34464
14:19:08|0.34433
14:19:09|0.34433
14:19:10|0.34433
14:19:11|0.34433
14:19:12|0.34428
14:19:13|0.34428
14:19:14|0.34428
14:19:15|0.34428
14:19:16|0.34426
14:19:17|0.34426
14:19:18|0.34426
14:19:19|0.34426
14:19:20|0.34426
14:19:21|0.34426
14:19:22|0.34422
14:19:23|0.34421
14:19:24|0.34388
14:19:25|0.34376
14:19:26|0.34393
14:19:27|0.34379
14:19:28|0.34379
14:19:29|0.34379
14:19:30|0.34365
14:19:32|0.34338
14:19:33|0.34353
14:19:34|0.34333
14:19:35|0.34332
14:19:36|0.34332
14:19:37|0.34332
14:19:38|0.34336
14:19:39|0.34301
14:19:40|0.34305
14:19:41|0.34305
14:19:42|0.34326
14:19:43|0.34326
14:19:44|0.34314
14:19:45|0.34316
14:19:46|0.34352
14:19:47|0.34343
14:19:48|0.34343
14:19:49|0.34325
14:19:50|0.34357
14:19:51|0.34339
14:19:52|0.34365
14:19:54|0.34365
14:19:54|0.34365
14:19:55|0.34365
14:19:56|0.34358
14:19:57|0.34363
14:19:59|0.34363
14:20:00|0.34308
14:20:00|0.34345
14:20:01|0.34345
14:20:03|0.34345
14:20:04|0.34345
14:20:05|0.3432
14:20:05|0.34312
14:20:07|0.34312
14:20:08|0.3432
14:20:09|0.34303
14:20:09|0.3431
14:20:11|0.34314
14:20:12|0.34314
14:20:13|0.34305
14:20:14|0.34305
14:20:15|0.34304
14:20:16|0.3432
14:20:17|0.34331
14:20:18|0.34331
14:20:19|0.34336
14:20:20|0.34304
14:20:21|0.34306
14:20:22|0.34322
14:20:23|0.34322
14:20:24|0.34331
14:20:25|0.34352
14:20:26|0.34332
14:20:27|0.34332
14:20:28|0.34323
14:20:30|0.34323
14:20:31|0.34323
14:20:32|0.34334
14:20:33|0.34303
14:20:35|0.34303
14:20:36|0.34303
14:20:37|0.34327
14:20:37|0.34327
14:20:39|0.34327
14:20:41|0.34327
14:20:41|0.34327
14:20:42|0.34344
14:20:44|0.34344
14:20:44|0.34338
14:20:46|0.34342
14:20:46|0.34333
14:20:47|0.34332
14:20:49|0.34353
14:20:50|0.34366
14:20:50|0.34356
14:20:52|0.34356
14:20:52|0.34356
14:20:54|0.34357
14:20:54|0.34357
14:20:55|0.34359
14:20:57|0.34359
14:20:58|0.34359
14:20:58|0.34368
14:20:59|0.34365
14:21:01|0.34365
14:21:01|0.34368
14:21:02|0.34375
14:21:04|0.34413
14:21:05|0.34415
14:21:05|0.34392
14:21:06|0.34405
14:21:07|0.34403
14:21:09|0.34404
14:21:10|0.34416
14:21:10|0.34416
14:21:11|0.34426
14:21:13|0.34426
14:21:13|0.34425
14:21:15|0.34425
14:21:16|0.34425
14:21:17|0.34432
14:21:18|0.34428
14:21:19|0.34432
14:21:20|0.34432
14:21:21|0.34439
14:21:22|0.34439
14:21:23|0.34439
14:21:23|0.34439
14:21:25|0.34441
14:21:25|0.34441
14:21:27|0.34441
14:21:28|0.34441
14:21:28|0.34441
14:21:29|0.34438
14:21:31|0.34447
14:21:32|0.34447
14:21:33|0.34449
14:21:34|0.3445
14:21:35|0.34445
14:21:37|0.34445
14:21:37|0.34445
14:21:38|0.34445
14:21:40|0.34447
14:21:41|0.34447
14:21:41|0.34447
14:21:43|0.34447
14:21:44|0.34449
14:21:45|0.34447
14:21:47|0.34455
14:21:47|0.34455
14:21:48|0.34462
14:21:49|0.34462
14:21:50|0.34464
14:21:51|0.34464
14:21:52|0.34462
14:21:53|0.34447
14:21:54|0.34447
14:21:55|0.34447
14:21:56|0.34445
14:21:57|0.34459
14:21:58|0.34445
14:21:59|0.3446
14:22:00|0.3446
14:22:01|0.34454
14:22:02|0.34465
14:22:03|0.34466
14:22:04|0.34466
14:22:05|0.34466
14:22:06|0.34476
14:22:07|0.34472
14:22:08|0.34478
14:22:09|0.34478
14:22:10|0.34478
14:22:11|0.34478
14:22:12|0.34463
14:22:13|0.34463
14:22:14|0.34463
14:22:15|0.34463
14:22:16|0.34463
14:22:17|0.34455
14:22:18|0.34455
14:22:19|0.34455
14:22:20|0.34436
14:22:21|0.34436
14:22:23|0.34429
14:22:23|0.34429
14:22:24|0.34431
14:22:26|0.34431
14:22:26|0.34434
14:22:28|0.34434
14:22:28|0.34434
14:22:30|0.34425
14:22:30|0.34425
14:22:32|0.3443
14:22:32|0.34436
14:22:34|0.34448
14:22:36|0.3445
14:22:36|0.3445
14:22:37|0.3445
14:22:38|0.3445
14:22:39|0.3445
14:22:40|0.3444
14:22:41|0.3444
14:22:42|0.3444
14:22:44|0.3444
14:22:44|0.3444
14:22:46|0.3444
14:22:47|0.3444
14:22:48|0.34436
14:22:48|0.34436
14:22:50|0.34436
14:22:51|0.34421
14:22:52|0.34421
14:22:53|0.34429
14:22:54|0.34429
14:22:54|0.34465
14:22:56|0.34442
14:22:57|0.3443
14:22:58|0.3443
14:22:59|0.3443
14:23:00|0.34435
14:23:01|0.34402
14:23:03|0.34393
14:23:03|0.34393
14:23:04|0.34393
14:23:05|0.34393
14:23:06|0.34393
14:23:07|0.34393
14:23:08|0.34393
14:23:10|0.34375
14:23:10|0.34389
14:23:11|0.34389
14:23:12|0.34389
14:23:13|0.34389
14:23:14|0.34375
14:23:16|0.34375
14:23:16|0.34375
14:23:17|0.34375
14:23:18|0.3437
14:23:19|0.3437
14:23:21|0.34375
14:23:21|0.34375
14:23:23|0.34375
14:23:23|0.34408
14:23:25|0.34378
14:23:26|0.34378
14:23:27|0.34378
14:23:28|0.34378
14:23:29|0.34375
14:23:31|0.34373
14:23:31|0.34358
14:23:32|0.34358
14:23:33|0.34358
14:23:35|0.34355
14:23:36|0.34355
14:23:37|0.34355
14:23:39|0.34355
14:23:40|0.34337
14:23:41|0.34337
14:23:42|0.34337
14:23:43|0.34332
14:23:44|0.34329
14:23:45|0.34329
14:23:46|0.34328
14:23:47|0.34311
14:23:48|0.34313
14:23:49|0.34323
14:23:51|0.34323
14:23:52|0.34313
14:23:53|0.34306
14:23:54|0.34306
14:23:55|0.34306
14:23:56|0.3429
14:23:57|0.34291
14:23:58|0.34291
14:23:59|0.34296
14:24:00|0.34295
14:24:01|0.34319
14:24:02|0.34305
14:24:03|0.34306
14:24:04|0.34296
14:24:05|0.34296
14:24:06|0.34299
14:24:07|0.34314
14:24:08|0.34354
14:24:10|0.34338
14:24:10|0.34338
14:24:11|0.34338
14:24:12|0.34344
14:24:13|0.34372
14:24:14|0.34385
14:24:15|0.34385
14:24:16|0.34358
14:24:17|0.34353
14:24:18|0.34346
14:24:19|0.34347
14:24:20|0.34347
14:24:21|0.34387
14:24:22|0.34356
14:24:23|0.3439
14:24:24|0.34381
14:24:26|0.34381
14:24:27|0.34381
14:24:28|0.34381
14:24:29|0.34379
14:24:29|0.34367
14:24:30|0.3437
14:24:31|0.3437
14:24:32|0.3437
14:24:33|0.3437
14:24:34|0.3437
14:24:35|0.3437
14:24:37|0.3437
14:24:38|0.34372
14:24:39|0.34372
14:24:39|0.34372
14:24:41|0.34367
14:24:41|0.34367
14:24:43|0.34367
14:24:44|0.34386
14:24:44|0.34386
14:24:45|0.34354
14:24:46|0.34354
14:24:47|0.34354
14:24:48|0.34354
14:24:50|0.34391
14:24:51|0.34373
14:24:52|0.34369
14:24:53|0.34369
14:24:54|0.3437
14:24:55|0.3437
14:24:56|0.3437
14:24:57|0.3437
14:24:58|0.3437
14:24:59|0.3437
14:25:00|0.3437
14:25:01|0.3437
14:25:02|0.3437
14:25:03|0.34355
14:25:04|0.3438
14:25:05|0.34382
14:25:06|0.34382
14:25:07|0.34382
14:25:08|0.34382
14:25:10|0.34382
14:25:10|0.34373
14:25:12|0.34373
14:25:12|0.34373
14:25:14|0.34379
14:25:15|0.34379
14:25:16|0.34391
14:25:17|0.34405
14:25:17|0.34405
14:25:19|0.34428
14:25:20|0.34428
14:25:21|0.34428
14:25:22|0.34425
14:25:23|0.34413
14:25:24|0.344
14:25:25|0.3442
14:25:26|0.34428
14:25:27|0.34428
14:25:28|0.34428
14:25:29|0.34428
14:25:30|0.34432
14:25:31|0.34434
14:25:32|0.34434
14:25:33|0.34449
14:25:33|0.34449
14:25:35|0.34449
14:25:36|0.3445
14:25:37|0.34454
14:25:38|0.3445
14:25:39|0.3445
14:25:41|0.3445
14:25:41|0.34434
14:25:43|0.34439
14:25:44|0.3445
14:25:45|0.3445
14:25:46|0.3445
14:25:47|0.3445
14:25:48|0.34449
14:25:49|0.34449
14:25:50|0.34435
14:25:52|0.34438
14:25:52|0.34421
14:25:54|0.34421
14:25:55|0.34421
14:25:56|0.34421
14:25:56|0.34421
14:25:57|0.3444
14:25:59|0.34457
14:26:00|0.34468
14:26:01|0.34476
14:26:02|0.34468
14:26:03|0.34468
14:26:04|0.34468
14:26:05|0.34468
14:26:05|0.34468
14:26:07|0.34464
14:26:07|0.34464
14:26:09|0.34446
14:26:10|0.34446
14:26:11|0.34446
14:26:11|0.34455
14:26:13|0.34455
14:26:14|0.34455
14:26:15|0.34455
14:26:15|0.34461
14:26:17|0.34461
14:26:18|0.34467
14:26:19|0.34467
14:26:19|0.34449
14:26:21|0.34449
14:26:21|0.34449
14:26:23|0.34465
14:26:24|0.34464
14:26:25|0.34464
14:26:26|0.34449
14:26:27|0.34449
14:26:28|0.34446
14:26:29|0.34446
14:26:30|0.34446
14:26:31|0.34446
14:26:32|0.34446
14:26:33|0.34446
14:26:34|0.34446
14:26:35|0.34447
14:26:37|0.34458
14:26:38|0.34458
14:26:39|0.34458
14:26:41|0.34448
14:26:41|0.34451
14:26:42|0.3445
14:26:43|0.34449
14:26:44|0.34449
14:26:45|0.34449
14:26:46|0.34449
14:26:47|0.34449
14:26:48|0.34449
14:26:49|0.34449
14:26:50|0.34449
14:26:51|0.34433
14:26:52|0.34433
14:26:53|0.34433
14:26:54|0.34433
14:26:55|0.34433
14:26:56|0.34444
14:26:57|0.34444
14:26:58|0.34445
14:26:59|0.34449
14:27:00|0.34449
14:27:01|0.34449
14:27:02|0.34449
14:27:03|0.3446
14:27:05|0.34469
14:27:06|0.34476
14:27:07|0.34476
14:27:08|0.34476
14:27:09|0.34476
14:27:09|0.34459
14:27:11|0.34459
14:27:12|0.34434
14:27:13|0.3446
14:27:14|0.3446
14:27:15|0.3446
14:27:16|0.3446
14:27:17|0.34458
14:27:18|0.34446
14:27:19|0.34446
14:27:20|0.34446
14:27:21|0.34446
14:27:22|0.34446
14:27:24|0.34446
14:27:24|0.34446
14:27:25|0.34447
14:27:27|0.34462
14:27:27|0.34454
14:27:28|0.3446
14:27:30|0.34469
14:27:31|0.34469
14:27:32|0.34471
14:27:33|0.34471
14:27:33|0.34467
14:27:34|0.34469
14:27:36|0.34469
14:27:37|0.34485
14:27:38|0.34486
14:27:39|0.34487
14:27:41|0.34487
14:27:41|0.34486
14:27:43|0.34486
14:27:43|0.34475
14:27:45|0.34471
14:27:46|0.34471
14:27:47|0.34465
14:27:48|0.34462
14:27:49|0.34465
14:27:50|0.34465
14:27:51|0.34462
14:27:52|0.34462
14:27:53|0.34462
14:27:54|0.34471
14:27:55|0.34488
14:27:56|0.34492
14:27:57|0.3449
14:27:58|0.3449
14:27:59|0.3449
14:28:00|0.34494
14:28:01|0.34494
14:28:02|0.34494
14:28:03|0.34493
14:28:04|0.34493
14:28:05|0.3449
14:28:06|0.3449
14:28:07|0.34483
14:28:08|0.34483
14:28:09|0.34483
14:28:10|0.34498
14:28:11|0.34498
14:28:12|0.34498
14:28:13|0.34491
14:28:14|0.34491
14:28:15|0.34491
14:28:16|0.34491
14:28:18|0.34492
14:28:18|0.34492
14:28:19|0.34479
14:28:20|0.34479
14:28:21|0.34498
14:28:22|0.34498
14:28:23|0.34498
14:28:24|0.34498
14:28:25|0.34498
14:28:26|0.34498
14:28:27|0.34498
14:28:28|0.34494
14:28:29|0.34494
14:28:30|0.34494
14:28:31|0.34494
14:28:32|0.34494
14:28:33|0.34498
14:28:34|0.34498
14:28:35|0.34498
14:28:36|0.34498
14:28:37|0.34498
14:28:38|0.34498
14:28:40|0.34498
14:28:41|0.34498
14:28:42|0.34498
14:28:43|0.34498
14:28:44|0.34498
14:28:45|0.34466
14:28:46|0.34466
14:28:47|0.34484
14:28:48|0.34476
14:28:49|0.34476
14:28:50|0.34473
14:28:51|0.34474
14:28:52|0.34474
14:28:52|0.34482
14:28:54|0.34482
14:28:55|0.34482
14:28:56|0.34477
14:28:57|0.34477
14:28:58|0.34477
14:28:59|0.34477
14:29:00|0.34477
14:29:01|0.34494
14:29:02|0.34494
14:29:03|0.34494
14:29:04|0.345
14:29:05|0.34513
14:29:06|0.34517
14:29:07|0.34517
14:29:08|0.34538
14:29:09|0.34538
14:29:11|0.34542
14:29:11|0.34542
14:29:12|0.34542
14:29:13|0.34542
14:29:14|0.34542
14:29:16|0.34522
14:29:16|0.34522
14:29:18|0.34528
14:29:19|0.34528
14:29:19|0.34528
14:29:20|0.34528
14:29:22|0.34538
14:29:22|0.34527
14:29:24|0.34527
14:29:25|0.34516
14:29:25|0.34516
14:29:26|0.34516
14:29:28|0.34516
14:29:28|0.34516
14:29:29|0.34516
14:29:31|0.3453
14:29:32|0.34507
14:29:32|0.34507
14:29:33|0.34528
14:29:35|0.34528
14:29:36|0.34526
14:29:37|0.34535
14:29:38|0.34533
14:29:39|0.34533
14:29:40|0.34533
14:29:41|0.34533
14:29:43|0.34526
14:29:44|0.34507
14:29:45|0.34507
14:29:46|0.34507
14:29:48|0.34507
14:29:49|0.34507
14:29:50|0.34507
14:29:51|0.34507
14:29:52|0.34502
14:29:53|0.34512
14:29:54|0.34507
14:29:55|0.34507
14:29:56|0.34507
14:29:57|0.34519
14:29:58|0.34519
14:29:59|0.34519
14:30:00|0.34519
14:30:01|0.34513
14:30:02|0.34513
14:30:03|0.34513
14:30:05|0.345
14:30:05|0.345
14:30:07|0.34489
14:30:07|0.34473
14:30:08|0.34485
14:30:09|0.34471
14:30:10|0.34462
14:30:11|0.34463
14:30:12|0.34462
14:30:14|0.34462
14:30:15|0.34472
14:30:15|0.34472
14:30:16|0.34463
14:30:18|0.34463
14:30:18|0.34458
14:30:19|0.34444
14:30:20|0.34444
14:30:21|0.34444
14:30:22|0.34444
14:30:23|0.3445
14:30:24|0.34445
14:30:25|0.34445
14:30:26|0.34476
14:30:27|0.34476
14:30:28|0.34476
14:30:29|0.34476
14:30:31|0.34513
14:30:32|0.34504
14:30:33|0.34504
14:30:34|0.34491
14:30:35|0.34477
14:30:36|0.34462
14:30:37|0.34463
14:30:38|0.34463
14:30:39|0.34507
14:30:40|0.34507
14:30:41|0.34486
14:30:42|0.34486
14:30:44|0.34486
14:30:45|0.34515
14:30:46|0.34514
14:30:47|0.34514
14:30:48|0.34484
14:30:49|0.34484
14:30:50|0.34502
14:30:51|0.34502
14:30:52|0.34484
14:30:53|0.34522
14:30:54|0.3453
14:30:55|0.34539
14:30:56|0.3454
14:30:58|0.3454
14:30:58|0.34538
14:31:00|0.34539
14:31:00|0.34539
14:31:02|0.3455
14:31:03|0.34538
14:31:04|0.34538
14:31:05|0.34538
14:31:06|0.34538
14:31:07|0.34538
14:31:08|0.34558
14:31:09|0.34558
14:31:10|0.34564
14:31:11|0.34564
14:31:12|0.34553
14:31:13|0.34553
14:31:14|0.34543
14:31:15|0.3455
14:31:16|0.34551
14:31:17|0.34551
14:31:18|0.34551
14:31:19|0.34551
14:31:20|0.34551
14:31:21|0.34547
14:31:22|0.34547
14:31:23|0.34547
14:31:24|0.34547
14:31:25|0.34547
14:31:26|0.34547
14:31:27|0.34547
14:31:28|0.34547
14:31:29|0.34548
14:31:30|0.34548
14:31:31|0.3455
14:31:32|0.3455
14:31:33|0.3455
14:31:34|0.34528
14:31:35|0.34527
14:31:36|0.34527
14:31:37|0.34527
14:31:38|0.34497
14:31:39|0.34482
14:31:40|0.34494
14:31:41|0.34494
14:31:42|0.34494
14:31:44|0.34494
14:31:45|0.34478
14:31:45|0.34478
14:31:47|0.34445
14:31:48|0.34464
14:31:49|0.34485
14:31:50|0.34485
14:31:51|0.34485
14:31:52|0.34485
14:31:53|0.34485
14:31:54|0.34466
14:31:55|0.34471
14:31:56|0.34448
14:31:57|0.34448
14:31:58|0.34448
14:31:59|0.34448
14:32:00|0.34448
14:32:01|0.34446
14:32:02|0.34446
14:32:03|0.34454
14:32:04|0.34438
14:32:05|0.34438
14:32:06|0.34438
14:32:07|0.34438
14:32:08|0.34438
14:32:09|0.34445
14:32:10|0.34443
14:32:11|0.34443
14:32:12|0.34441
14:32:13|0.34439
14:32:14|0.34422
14:32:15|0.34407
14:32:16|0.34407
14:32:17|0.344
14:32:18|0.34426
14:32:19|0.34426
14:32:20|0.344
14:32:21|0.34415
14:32:22|0.34415
14:32:23|0.34411
14:32:24|0.344
14:32:25|0.34373
14:32:26|0.34365
14:32:27|0.34355
14:32:28|0.34355
14:32:29|0.34338
14:32:30|0.34333
14:32:31|0.34361
14:32:32|0.34343
14:32:33|0.34363
14:32:34|0.34333
14:32:35|0.3435
14:32:36|0.34345
14:32:37|0.34317
14:32:38|0.34312
14:32:39|0.34312
14:32:40|0.34333
14:32:41|0.34301
14:32:42|0.34339
14:32:43|0.34355
14:32:45|0.34325
14:32:45|0.34325
14:32:46|0.34297
14:32:48|0.34275
14:32:49|0.34248
14:32:51|0.34263
14:32:52|0.34236
14:32:53|0.34273
14:32:54|0.34287
14:32:55|0.34288
14:32:56|0.34273
14:32:57|0.34272
14:32:58|0.34273
14:32:59|0.343
14:33:00|0.34281
14:33:01|0.34295
14:33:02|0.34298
14:33:03|0.34298
14:33:04|0.34299
14:33:06|0.34299
14:33:06|0.34247
14:33:07|0.34247
14:33:08|0.34255
14:33:09|0.34239
14:33:10|0.34257
14:33:11|0.34237
14:33:12|0.34233
14:33:13|0.34242
14:33:14|0.34238
14:33:15|0.34248
14:33:16|0.34247
14:33:17|0.34247
14:33:18|0.3427
14:33:19|0.3427
14:33:20|0.3427
14:33:21|0.34237
14:33:22|0.34229
14:33:23|0.34228
14:33:24|0.3425
14:33:25|0.34222
14:33:26|0.34214
14:33:27|0.3421
14:33:28|0.34211
14:33:29|0.34208
14:33:30|0.342
14:33:31|0.342
14:33:32|0.34188
14:33:33|0.34213
14:33:34|0.34197
14:33:35|0.342
14:33:36|0.34164
14:33:37|0.34182
14:33:38|0.34179
14:33:39|0.3418
14:33:40|0.34189
14:33:41|0.34181
14:33:42|0.34175
14:33:43|0.3414
14:33:45|0.34122
14:33:46|0.34116
14:33:47|0.34116
14:33:49|0.34085
14:33:49|0.34087
14:33:50|0.3409
14:33:51|0.3411
14:33:52|0.3411
14:33:53|0.3404
14:33:54|0.34089
14:33:56|0.34023
14:33:57|0.33996
14:33:58|0.33999
14:33:59|0.33985
14:33:59|0.33893
14:34:00|0.33895
14:34:02|0.33886
14:34:03|0.33915
14:34:03|0.33944
14:34:05|0.33894
14:34:06|0.33923
14:34:07|0.3387
14:34:07|0.33914
14:34:08|0.3383
14:34:09|0.33868
14:34:10|0.33807
14:34:11|0.33866
14:34:12|0.33862
14:34:14|0.33806
14:34:15|0.33832
14:34:16|0.33804
14:34:17|0.33822
14:34:17|0.3382
14:34:18|0.33801
14:34:19|0.33789
14:34:20|0.33802
14:34:22|0.33812
14:34:22|0.33812
14:34:23|0.33745
14:34:24|0.33806
14:34:25|0.33759
14:34:26|0.3377
14:34:27|0.33811
14:34:28|0.33788
14:34:29|0.33811
14:34:31|0.33779
14:34:31|0.33794
14:34:32|0.33797
14:34:34|0.33822
14:34:34|0.33869
14:34:35|0.33881
14:34:36|0.33923
14:34:37|0.33917
14:34:38|0.33859
14:34:39|0.33878
14:34:40|0.33917
14:34:41|0.33914
14:34:43|0.33876
14:34:43|0.33916
14:34:44|0.33968
14:34:45|0.33933
14:34:47|0.34014
14:34:48|0.33954
14:34:49|0.33932
14:34:50|0.33956
14:34:51|0.33956
14:34:53|0.33932
14:34:53|0.33934
14:34:55|0.33967
14:34:56|0.33956
14:34:57|0.33936
14:34:58|0.33997
14:34:59|0.3397
14:35:00|0.34016
14:35:01|0.3399
14:35:02|0.34003
14:35:03|0.34006
14:35:04|0.3403
14:35:05|0.33944
14:35:06|0.33931
14:35:07|0.3397
14:35:08|0.33973
14:35:09|0.33973
14:35:10|0.33952
14:35:11|0.33972
14:35:12|0.33966
14:35:13|0.33957
14:35:14|0.3397
14:35:15|0.33974
14:35:16|0.33974
14:35:17|0.33974
14:35:18|0.33974
14:35:19|0.33957
14:35:20|0.33961
14:35:21|0.33958
14:35:22|0.33953
14:35:23|0.33943
14:35:24|0.33925
14:35:25|0.33964
14:35:26|0.33973
14:35:27|0.33974
14:35:28|0.33948
14:35:29|0.33948
14:35:30|0.33936
14:35:31|0.33946
14:35:32|0.33928
14:35:33|0.33969
14:35:34|0.33946
14:35:35|0.33964
14:35:36|0.33964
14:35:37|0.33961
14:35:38|0.33961
14:35:40|0.33961
14:35:40|0.33974
14:35:41|0.33974
14:35:42|0.33974
14:35:43|0.33974
14:35:45|0.33973
14:35:46|0.33969
14:35:47|0.33985
14:35:48|0.33969
14:35:49|0.33967
14:35:51|0.3395
14:35:51|0.33957
14:35:53|0.33959
14:35:54|0.33998
14:35:55|0.33968
14:35:56|0.33953
14:35:57|0.33945
14:35:58|0.33929
14:35:59|0.33955
14:36:00|0.33955
14:36:01|0.3392
14:36:02|0.3389
14:36:03|0.33946
14:36:04|0.33891
14:36:05|0.339
14:36:06|0.339
14:36:07|0.3389
14:36:09|0.3395
14:36:09|0.33945
14:36:10|0.33929
14:36:11|0.33906
14:36:12|0.33871
14:36:14|0.33869
14:36:15|0.33843
14:36:15|0.33838
14:36:17|0.33795
14:36:18|0.33823
14:36:19|0.33823
14:36:20|0.33753
14:36:21|0.33755
14:36:22|0.33794
14:36:23|0.33818
14:36:24|0.33823
14:36:25|0.33698
14:36:26|0.33713
14:36:27|0.33714
14:36:28|0.33669
14:36:29|0.33655
14:36:30|0.33655
14:36:31|0.3366
14:36:32|0.33647
14:36:33|0.33637
14:36:34|0.33646
14:36:35|0.33629
14:36:36|0.33663
14:36:37|0.33667
14:36:38|0.33669
14:36:39|0.33691
14:36:40|0.33701
14:36:41|0.33711
14:36:42|0.33742
14:36:43|0.3374
14:36:44|0.33751
14:36:44|0.33751
14:36:46|0.33772
14:36:46|0.3379
14:36:48|0.33786
14:36:49|0.33809
14:36:50|0.33777
14:36:52|0.33799
14:36:53|0.33799
14:36:53|0.33835
14:36:54|0.33849
14:36:56|0.33864
14:36:56|0.33856
14:36:57|0.33853
14:36:59|0.33846
14:37:00|0.33837
14:37:01|0.33821
14:37:02|0.33821
14:37:03|0.3384
14:37:04|0.33824
14:37:05|0.33824
14:37:06|0.33812
14:37:07|0.33812
14:37:08|0.33817
14:37:09|0.33801
14:37:10|0.33759
14:37:11|0.33738
14:37:12|0.3377
14:37:13|0.3377
14:37:14|0.3378
14:37:15|0.33771
14:37:16|0.33763
14:37:17|0.33819
14:37:18|0.33799
14:37:19|0.33799
14:37:20|0.33822
14:37:21|0.33799
14:37:22|0.33799
14:37:23|0.338
14:37:24|0.338
14:37:25|0.33755
14:37:26|0.33737
14:37:27|0.33708
14:37:28|0.33747
14:37:29|0.33721
14:37:30|0.33767
14:37:31|0.33762
14:37:32|0.3378
14:37:33|0.33764
14:37:34|0.33775
14:37:35|0.33756
14:37:36|0.33754
14:37:37|0.33751
14:37:38|0.3373
14:37:39|0.3375
14:37:40|0.3376
14:37:41|0.33749
14:37:42|0.33796
14:37:43|0.338
14:37:44|0.33769
14:37:45|0.33766
14:37:46|0.3375
14:37:47|0.33788
14:37:49|0.33792
14:37:50|0.33796
14:37:51|0.33776
14:37:52|0.33803
14:37:53|0.33828
14:37:55|0.33812
14:37:56|0.33809
14:37:57|0.33809
14:37:58|0.33771
14:37:59|0.33808
14:38:00|0.33774
14:38:01|0.33778
14:38:02|0.33778
14:38:03|0.3377
14:38:04|0.3377
14:38:05|0.33799
14:38:07|0.33768
14:38:07|0.33769
14:38:08|0.33807
14:38:09|0.33766
14:38:10|0.33768
14:38:11|0.33776
14:38:12|0.33797
14:38:13|0.33804
14:38:14|0.33804
14:38:15|0.33789
14:38:16|0.33784
14:38:17|0.33775
14:38:18|0.33776
14:38:19|0.33792
14:38:20|0.33803
14:38:21|0.33804
14:38:22|0.33815
14:38:23|0.33836
14:38:24|0.33819
14:38:25|0.33837
14:38:26|0.3382
14:38:27|0.33834
14:38:28|0.33852
14:38:29|0.33855
14:38:30|0.33874
14:38:31|0.33874
14:38:32|0.33865
14:38:33|0.33891
14:38:34|0.33892
14:38:36|0.33897
14:38:36|0.33892
14:38:37|0.33954
14:38:39|0.33941
14:38:39|0.33921
14:38:40|0.33944
14:38:41|0.33966
14:38:42|0.33977
14:38:43|0.33967
14:38:45|0.33988
14:38:45|0.33974
14:38:46|0.33958
14:38:48|0.33937
14:38:48|0.33975
14:38:50|0.33935
14:38:51|0.33949
14:38:52|0.33924
14:38:53|0.33939
14:38:54|0.33939
14:38:55|0.33938
14:38:56|0.33938
14:38:58|0.33938
14:38:58|0.33938
14:38:59|0.33958
14:39:01|0.33929
14:39:01|0.33884
14:39:03|0.3385
14:39:04|0.33883
14:39:05|0.33933
14:39:06|0.33906
14:39:07|0.33913
14:39:08|0.33914
14:39:09|0.33932
14:39:10|0.33932
14:39:11|0.33918
14:39:13|0.3392
14:39:13|0.3396
14:39:15|0.33962
14:39:16|0.33998
14:39:17|0.33998
14:39:18|0.34012
14:39:19|0.34008
14:39:20|0.33991
14:39:21|0.34008
14:39:22|0.3399
14:39:23|0.3398
14:39:24|0.33974
14:39:25|0.3395
14:39:26|0.33969
14:39:27|0.33969
14:39:27|0.33936
14:39:29|0.33981
14:39:30|0.33961
14:39:31|0.33961
14:39:32|0.33961
14:39:33|0.33951
14:39:34|0.33932
14:39:34|0.33932
14:39:36|0.33925
14:39:37|0.33945
14:39:38|0.33916
14:39:39|0.33909
14:39:40|0.33911
14:39:41|0.33917
14:39:42|0.33915
14:39:43|0.33902
14:39:44|0.33869
14:39:45|0.33868
14:39:46|0.33851
14:39:47|0.33851
14:39:48|0.33873
14:39:49|0.33894
14:39:51|0.33924
14:39:52|0.33943
14:39:52|0.33909
14:39:54|0.33898
14:39:55|0.33901
14:39:56|0.33899
14:39:58|0.33873
14:39:58|0.33899
14:39:59|0.33884
14:40:01|0.33853
14:40:01|0.33853
14:40:03|0.33861
14:40:03|0.3382
14:40:05|0.33821
14:40:06|0.33821
14:40:07|0.33852
14:40:07|0.33846
14:40:08|0.33846
14:40:09|0.3385
14:40:10|0.33841
14:40:11|0.33824
14:40:13|0.33877
14:40:13|0.33911
14:40:15|0.33922
14:40:16|0.3393
14:40:17|0.33923
14:40:17|0.33947
14:40:18|0.33947
14:40:20|0.33947
14:40:21|0.33924
14:40:22|0.33925
14:40:23|0.33924
14:40:24|0.3393
14:40:25|0.33925
14:40:26|0.33893
14:40:27|0.33878
14:40:28|0.33901
14:40:29|0.33901
14:40:31|0.33927
14:40:31|0.33894
14:40:32|0.33894
14:40:33|0.33884
14:40:34|0.33866
14:40:35|0.33877
14:40:36|0.33879
14:40:37|0.33922
14:40:38|0.33928
14:40:39|0.33949
14:40:40|0.33949
14:40:41|0.33924
14:40:42|0.33924
14:40:43|0.33924
14:40:44|0.33927
14:40:45|0.33894
14:40:47|0.33865
14:40:47|0.33873
14:40:48|0.33867
14:40:49|0.33904
14:40:51|0.33875
14:40:51|0.33875
14:40:53|0.33921
14:40:54|0.33919
14:40:55|0.33925
14:40:56|0.33943
14:40:57|0.33932
14:40:58|0.33919
14:40:59|0.33919
14:41:00|0.33922
14:41:02|0.339
14:41:02|0.33923
14:41:04|0.33904
14:41:04|0.33922
14:41:05|0.33916
14:41:07|0.33935
14:41:08|0.3392
14:41:09|0.33958
14:41:10|0.33939
14:41:11|0.33939
14:41:11|0.33927
14:41:13|0.33901
14:41:14|0.33901
14:41:15|0.33915
14:41:16|0.33922
14:41:17|0.33935
14:41:18|0.33935
14:41:19|0.3392
14:41:20|0.3392
14:41:21|0.33945
14:41:22|0.33924
14:41:23|0.33939
14:41:24|0.33958
14:41:25|0.33958
14:41:26|0.33958
14:41:28|0.33948
14:41:28|0.33941
14:41:29|0.33926
14:41:30|0.33926
14:41:32|0.33939
14:41:32|0.33953
14:41:33|0.33953
14:41:34|0.33957
14:41:35|0.33942
14:41:36|0.33942
14:41:37|0.3391
14:41:38|0.3391
14:41:39|0.33912
14:41:40|0.33899
14:41:41|0.33916
14:41:42|0.339
14:41:43|0.33931
14:41:44|0.33905
14:41:45|0.33929
14:41:46|0.33899
14:41:47|0.33899
14:41:48|0.33913
14:41:49|0.33942
14:41:50|0.33922
14:41:51|0.33948
14:41:53|0.33909
14:41:53|0.33905
14:41:55|0.33845
14:41:56|0.33838
14:41:57|0.33838
14:41:58|0.33852
14:41:59|0.33852
14:42:01|0.33894
14:42:01|0.33894
14:42:02|0.33894
14:42:03|0.33894
14:42:04|0.33901
14:42:06|0.33872
14:42:07|0.33895
14:42:08|0.33879
14:42:09|0.33879
14:42:10|0.33878
14:42:12|0.33852
14:42:12|0.33852
14:42:14|0.33852
14:42:14|0.33859
14:42:16|0.33858
14:42:16|0.33858
14:42:17|0.33861
14:42:18|0.33859
14:42:19|0.33878
14:42:20|0.33878
14:42:21|0.33878
14:42:22|0.33859
14:42:23|0.33871
14:42:24|0.33869
14:42:25|0.33858
14:42:27|0.33858
14:42:28|0.33858
14:42:29|0.33808
14:42:30|0.33813
14:42:30|0.33813
14:42:32|0.33824
14:42:33|0.33834
14:42:34|0.33818
14:42:35|0.33851
14:42:36|0.33804
14:42:37|0.33804
14:42:38|0.33836
14:42:40|0.338
14:42:40|0.33801
14:42:41|0.33813
14:42:42|0.33819
14:42:43|0.33817
14:42:44|0.338
14:42:45|0.338
14:42:46|0.33805
14:42:47|0.33797
14:42:48|0.33797
14:42:49|0.3379
14:42:50|0.3379
14:42:51|0.33789
14:42:52|0.33789
14:42:53|0.33789
14:42:54|0.33808
14:42:55|0.33807
14:42:57|0.33789
14:42:57|0.3379
14:42:58|0.3379
14:43:00|0.3379
14:43:01|0.3379
14:43:03|0.33797
14:43:03|0.33802
14:43:04|0.33826
14:43:05|0.33852
14:43:06|0.33795
14:43:07|0.33799
14:43:08|0.33814
14:43:09|0.33814
14:43:11|0.338
14:43:12|0.338
14:43:13|0.33789
14:43:14|0.33789
14:43:15|0.33789
14:43:15|0.338
14:43:17|0.33804
14:43:18|0.33803
14:43:18|0.33803
14:43:20|0.33822
14:43:21|0.33809
14:43:22|0.33809
14:43:23|0.33802
14:43:24|0.33793
14:43:25|0.338
14:43:26|0.33789
14:43:26|0.33817
14:43:28|0.33819
14:43:29|0.33819
14:43:30|0.33819
14:43:31|0.33789
14:43:32|0.33789
14:43:33|0.33794
14:43:34|0.33789
14:43:35|0.33789
14:43:36|0.33804
14:43:37|0.338
14:43:38|0.33804
14:43:39|0.33789
14:43:40|0.33816
14:43:41|0.338
14:43:42|0.338
14:43:43|0.33834
14:43:44|0.33839
14:43:45|0.33836
14:43:46|0.33809
14:43:47|0.33827
14:43:48|0.3381
14:43:49|0.33836
14:43:50|0.33812
14:43:51|0.3382
14:43:52|0.33798
14:43:53|0.3379
14:43:53|0.33819
14:43:55|0.33817
14:43:56|0.33817
14:43:57|0.33801
14:43:59|0.33811
14:44:00|0.33809
14:44:01|0.33811
14:44:02|0.33837
14:44:03|0.3383
14:44:03|0.33831
14:44:05|0.33821
14:44:05|0.3382
14:44:07|0.3382
14:44:09|0.33801
14:44:09|0.33811
14:44:10|0.3379
14:44:11|0.33795
14:44:12|0.33789
14:44:13|0.33789
14:44:14|0.3379
14:44:15|0.33729
14:44:16|0.33661
14:44:17|0.33678
14:44:18|0.33652
14:44:19|0.33652
14:44:20|0.33691
14:44:21|0.3367
14:44:22|0.33638
14:44:23|0.3365
14:44:24|0.33643
14:44:25|0.33642
14:44:26|0.33656
14:44:27|0.33699
14:44:28|0.3368
14:44:29|0.33712
14:44:30|0.33712
14:44:31|0.33721
14:44:32|0.33705
14:44:33|0.33698
14:44:34|0.33698
14:44:35|0.33729
14:44:36|0.33703
14:44:37|0.33702
14:44:38|0.3374
14:44:39|0.33762
14:44:40|0.33712
14:44:41|0.33711
14:44:42|0.33711
14:44:43|0.33711
14:44:44|0.33691
14:44:45|0.33721
14:44:46|0.33721
14:44:52|0.33655
14:44:53|0.33669
14:44:54|0.33665
14:44:55|0.33674
14:44:57|0.33735
14:44:58|0.33733
14:44:58|0.3373
14:44:59|0.33707
14:45:01|0.33699
14:45:02|0.33707
14:45:03|0.337
14:45:05|0.33669
14:45:05|0.33698
14:45:06|0.33671
14:45:07|0.33678
14:45:08|0.33692
14:45:09|0.33657
14:45:10|0.33694
14:45:11|0.33716
14:45:12|0.33709
14:45:14|0.33707
14:45:14|0.33703
14:45:16|0.33703
14:45:16|0.33715
14:45:18|0.3372
14:45:18|0.33712
14:45:20|0.33665
14:45:21|0.33677
14:45:22|0.33663
14:45:23|0.33663
14:45:23|0.33694
14:45:25|0.33694
14:45:26|0.33689
14:45:27|0.33689
14:45:27|0.33698
14:45:29|0.33722
14:45:30|0.33733
14:45:31|0.33708
14:45:32|0.33686
14:45:33|0.33671
14:45:34|0.33706
14:45:35|0.33706
14:45:35|0.33685
14:45:37|0.33685
14:45:38|0.33685
14:45:39|0.337
14:45:39|0.3371
14:45:40|0.33743
14:45:42|0.33747
14:45:42|0.33752
14:45:43|0.33752
14:45:44|0.33769
14:45:46|0.33765
14:45:47|0.33765
14:45:48|0.33803
14:45:49|0.33852
14:45:50|0.33856
14:45:50|0.33856
14:45:52|0.33864
14:45:53|0.33848
14:45:54|0.33842
14:45:55|0.33798
14:45:56|0.33853
14:45:57|0.33837
14:45:58|0.33876
14:45:59|0.33876
14:46:01|0.33843
14:46:01|0.3387
14:46:03|0.3389
14:46:04|0.3389
14:46:05|0.33869
14:46:05|0.33888
14:46:06|0.33894
14:46:07|0.3387
14:46:09|0.33887
14:46:09|0.33872
14:46:10|0.33888
14:46:11|0.33888
14:46:12|0.33817
14:46:14|0.33819
14:46:15|0.33816
14:46:16|0.33785
14:46:17|0.33785
14:46:17|0.33814
14:46:18|0.33814
14:46:19|0.33767
14:46:20|0.33764
14:46:21|0.33788
14:46:22|0.33738
14:46:24|0.33743
14:46:24|0.33755
14:46:26|0.33744
14:46:27|0.33744
14:46:27|0.33758
14:46:28|0.33726
14:46:29|0.33726
14:46:30|0.33787
14:46:31|0.33787
14:46:32|0.33771
14:46:33|0.33752
14:46:34|0.33751
14:46:35|0.33748
14:46:36|0.33815
14:46:38|0.33827
14:46:38|0.33844
14:46:39|0.33853
14:46:40|0.33856
14:46:41|0.33871
14:46:42|0.339
14:46:43|0.33887
14:46:45|0.33888
14:46:46|0.33873
14:46:47|0.33873
14:46:48|0.33887
14:46:49|0.33887
14:46:49|0.33858
14:46:50|0.33855
14:46:51|0.33866
14:46:53|0.33853
14:46:53|0.33858
14:46:54|0.33861
14:46:55|0.33861
14:46:56|0.33871
14:46:58|0.33773
14:47:00|0.33724
14:47:00|0.3372
14:47:01|0.33735
14:47:03|0.33754
14:47:04|0.33754
14:47:05|0.33811
14:47:06|0.33809
14:47:06|0.33757
14:47:08|0.337
14:47:09|0.337
14:47:10|0.33721
14:47:11|0.33746
14:47:12|0.3373
14:47:13|0.33771
14:47:14|0.33771
14:47:15|0.33775
14:47:16|0.33771
14:47:17|0.33784
14:47:18|0.33787
14:47:18|0.33759
14:47:20|0.33778
14:47:21|0.33778
14:47:22|0.33778
14:47:23|0.33724
14:47:24|0.3374
14:47:25|0.3374
14:47:26|0.3374
14:47:27|0.33753
14:47:28|0.33753
14:47:29|0.33756
14:47:30|0.33756
14:47:30|0.33752
14:47:32|0.33752
14:47:33|0.33741
14:47:34|0.33749
14:47:34|0.33751
14:47:36|0.33751
14:47:37|0.33756
14:47:38|0.33728
14:47:39|0.33748
14:47:40|0.33771
14:47:41|0.33774
14:47:42|0.33799
14:47:43|0.33779
14:47:44|0.33789
14:47:45|0.33787
14:47:46|0.3378
14:47:47|0.33819
14:47:48|0.33758
14:47:49|0.33758
14:47:50|0.33763
14:47:51|0.33763
14:47:52|0.33763
14:47:53|0.33748
14:47:54|0.33714
14:47:55|0.33731
14:47:56|0.33757
14:47:57|0.33724
14:47:58|0.33724
14:47:59|0.33751
14:48:00|0.33762
14:48:01|0.33762
14:48:03|0.33715
14:48:03|0.33715
14:48:04|0.33715
14:48:06|0.33715
14:48:07|0.33745
14:48:08|0.33745
14:48:09|0.33736
14:48:10|0.33755
14:48:11|0.33736
14:48:12|0.33736
14:48:13|0.33744
14:48:14|0.33675
14:48:15|0.33651
14:48:17|0.33654
14:48:17|0.33654
14:48:19|0.33651
14:48:20|0.33631
14:48:20|0.33654
14:48:22|0.33654
14:48:23|0.33674
14:48:23|0.33691
14:48:25|0.33674
14:48:25|0.337
14:48:27|0.33697
14:48:28|0.3369
14:48:28|0.3369
14:48:29|0.3369
14:48:30|0.33671
14:48:31|0.33655
14:48:32|0.3367
14:48:33|0.3366
14:48:35|0.33711
14:48:36|0.33671
14:48:37|0.33691
14:48:37|0.33713
14:48:38|0.33691
14:48:39|0.33692
14:48:40|0.33692
14:48:42|0.33698
14:48:42|0.33692
14:48:43|0.33679
14:48:45|0.33664
14:48:46|0.33657
14:48:47|0.33657
14:48:48|0.33696
14:48:49|0.33696
14:48:49|0.3367
14:48:50|0.33655
14:48:51|0.33679
14:48:53|0.33694
14:48:53|0.33688
14:48:54|0.33667
14:48:56|0.33667
14:48:57|0.3364
14:48:58|0.33615
14:48:59|0.33613
14:49:00|0.33616
14:49:02|0.33644
14:49:03|0.3364
14:49:04|0.33596
14:49:04|0.33602
14:49:06|0.33632
14:49:06|0.33582
14:49:08|0.3361
14:49:09|0.33602
14:49:10|0.33598
14:49:10|0.33584
14:49:11|0.33579
14:49:12|0.33574
14:49:13|0.33559
14:49:15|0.3355
14:49:15|0.3355
14:49:16|0.33538
14:49:18|0.33529
14:49:19|0.33529
14:49:19|0.33528
14:49:20|0.33525
14:49:22|0.33521
14:49:22|0.33556
14:49:24|0.33536
14:49:25|0.3354
14:49:25|0.33521
14:49:27|0.33521
14:49:27|0.33544
14:49:28|0.33544
14:49:29|0.335
14:49:31|0.335
14:49:32|0.33462
14:49:32|0.33465
14:49:34|0.33469
14:49:35|0.33462
14:49:35|0.33454
14:49:36|0.33478
14:49:37|0.33475
14:49:38|0.33443
14:49:39|0.33498
14:49:40|0.33457
14:49:41|0.33474
14:49:42|0.33475
14:49:44|0.33489
14:49:44|0.33488
14:49:45|0.33475
14:49:46|0.33475
14:49:47|0.33505
14:49:49|0.335
14:49:49|0.335
14:49:50|0.335
14:49:51|0.335
14:49:52|0.335
14:49:53|0.33458
14:49:54|0.335
14:49:55|0.3346
14:49:56|0.33507
14:49:58|0.33507
14:49:58|0.33507
14:49:59|0.33446
14:50:01|0.33452
14:50:02|0.33436
14:50:03|0.33452
14:50:04|0.33519
14:50:05|0.33519
14:50:06|0.3353
14:50:07|0.33572
14:50:08|0.3353
14:50:09|0.33561
14:50:10|0.33572
14:50:11|0.33622
14:50:12|0.3362
14:50:13|0.3365
14:50:14|0.3363
14:50:15|0.33719
14:50:16|0.33687
14:50:17|0.33706
14:50:18|0.33677
14:50:19|0.33702
14:50:20|0.33678
14:50:21|0.33702
14:50:22|0.33692
14:50:23|0.33638
14:50:24|0.3361
14:50:25|0.3361
14:50:26|0.33617
14:50:27|0.33617
14:50:28|0.33623
14:50:29|0.33613
14:50:30|0.33574
14:50:31|0.33568
14:50:32|0.33543
14:50:33|0.33543
14:50:34|0.33574
14:50:35|0.33574
14:50:36|0.33539
14:50:37|0.33576
14:50:38|0.33574
14:50:39|0.33546
14:50:40|0.33546
14:50:41|0.33546
14:50:42|0.33579
14:50:43|0.3357
14:50:44|0.33547
14:50:45|0.33546
14:50:46|0.33526
14:50:47|0.33569
14:50:48|0.33566
14:50:49|0.33566
14:50:50|0.33571
14:50:51|0.33571
14:50:52|0.33562
14:50:53|0.33575
14:50:54|0.33593
14:50:55|0.33579
14:50:56|0.33562
14:50:57|0.33585
14:50:58|0.33585
14:50:59|0.33585
14:51:00|0.33582
14:51:01|0.33616
14:51:02|0.33616
14:51:04|0.3362
14:51:05|0.3366
14:51:06|0.33653
14:51:07|0.33663
14:51:08|0.33663
14:51:09|0.33663
14:51:10|0.33687
14:51:11|0.337
14:51:12|0.33706
14:51:14|0.33715
14:51:15|0.33704
14:51:15|0.33689
14:51:17|0.3358
14:51:17|0.33616
14:51:18|0.33629
14:51:19|0.33644
14:51:20|0.33665
14:51:22|0.33666
14:51:23|0.33666
14:51:24|0.33666
14:51:25|0.33698
14:51:25|0.33661
14:51:26|0.33656
14:51:28|0.33674
14:51:28|0.33666
14:51:29|0.33656
14:51:30|0.3368
14:51:31|0.33667
14:51:32|0.33667
14:51:34|0.3367
14:51:35|0.3367
14:51:35|0.3367
14:51:37|0.33687
14:51:37|0.33687
14:51:39|0.33674
14:51:39|0.33676
14:51:40|0.33676
14:51:41|0.33676
14:51:42|0.33676
14:51:43|0.33669
14:51:45|0.33669
14:51:45|0.33676
14:51:46|0.33653
14:51:48|0.3363
14:51:49|0.3363
14:51:50|0.33621
14:51:51|0.33626
14:51:52|0.33626
14:51:53|0.33626
14:51:54|0.3363
14:51:55|0.33647
14:51:56|0.33632
14:51:57|0.33639
14:51:58|0.33624
14:51:59|0.33624
14:52:00|0.33624
14:52:01|0.33624
14:52:02|0.33559
14:52:03|0.33559
14:52:05|0.33559
14:52:06|0.33593
14:52:06|0.33593
14:52:08|0.3359
14:52:09|0.33592
14:52:10|0.33585
14:52:11|0.33604
14:52:12|0.33598
14:52:14|0.33584
14:52:14|0.33605
14:52:16|0.33605
14:52:17|0.33607
14:52:18|0.33607
14:52:19|0.33592
14:52:19|0.33592
14:52:21|0.33592
14:52:22|0.33592
14:52:23|0.33619
14:52:24|0.33632
14:52:25|0.33632
14:52:26|0.33647
14:52:27|0.33638
14:52:28|0.33638
14:52:29|0.33682
14:52:30|0.33706
14:52:31|0.33663
14:52:32|0.33663
14:52:33|0.33707
14:52:34|0.33718
14:52:35|0.33709
14:52:36|0.33732
14:52:36|0.33732
14:52:38|0.33706
14:52:38|0.33706
14:52:40|0.33696
14:52:41|0.33696
14:52:42|0.33696
14:52:43|0.33711
14:52:44|0.33711
14:52:45|0.33683
14:52:45|0.33699
14:52:47|0.33709
14:52:48|0.33741
14:52:49|0.33715
14:52:50|0.33715
14:52:51|0.33739
14:52:52|0.33739
14:52:53|0.33716
14:52:54|0.33663
14:52:54|0.33674
14:52:55|0.33648
14:52:56|0.33676
14:52:58|0.33699
14:52:59|0.33666
14:52:59|0.33666
14:53:00|0.33656
14:53:02|0.33656
14:53:02|0.33656
14:53:04|0.33696
14:53:05|0.33685
14:53:06|0.337
14:53:08|0.3368
14:53:08|0.33687
14:53:09|0.33687
14:53:10|0.33677
14:53:11|0.33677
14:53:13|0.33665
14:53:14|0.33665
14:53:14|0.33665
14:53:16|0.33658
14:53:17|0.33681
14:53:18|0.33661
14:53:19|0.33661
14:53:20|0.33661
14:53:21|0.33661
14:53:22|0.33689
14:53:23|0.33694
14:53:25|0.33688
14:53:25|0.33679
14:53:26|0.3368
14:53:28|0.33696
14:53:28|0.33706
14:53:30|0.33652
14:53:30|0.33676
14:53:31|0.33676
14:53:32|0.33676
14:53:33|0.33692
14:53:34|0.33692
14:53:36|0.33705
14:53:37|0.33705
14:53:37|0.33705
14:53:39|0.33716
14:53:40|0.33706
14:53:41|0.33716
14:53:41|0.33716
14:53:43|0.33705
14:53:44|0.33683
14:53:45|0.33683
14:53:45|0.337
14:53:47|0.337
14:53:48|0.33702
14:53:49|0.33702
14:53:50|0.33688
14:53:51|0.337
14:53:51|0.3369
14:53:53|0.3369
14:53:53|0.3369
14:53:55|0.3369
14:53:56|0.33695
14:53:57|0.33695
14:53:58|0.33695
14:53:59|0.33676
14:54:00|0.33666
14:54:00|0.33674
14:54:01|0.3365
14:54:03|0.3365
14:54:04|0.3365
14:54:05|0.3365
14:54:07|0.33642
14:54:07|0.33642
14:54:08|0.33642
14:54:09|0.33642
14:54:10|0.33642
14:54:11|0.33642
14:54:12|0.33642
14:54:13|0.33642
14:54:14|0.33641
14:54:15|0.33641
14:54:16|0.3365
14:54:18|0.3365
14:54:19|0.3365
14:54:20|0.33642
14:54:20|0.33636
14:54:21|0.33634
14:54:22|0.33618
14:54:23|0.33621
14:54:24|0.33621
14:54:25|0.33629
14:54:26|0.33629
14:54:27|0.33629
14:54:28|0.33629
14:54:29|0.33618
14:54:30|0.33618
14:54:32|0.33633
14:54:33|0.33629
14:54:34|0.33629
14:54:34|0.33629
14:54:36|0.33629
14:54:37|0.33629
14:54:38|0.336
14:54:38|0.33602
14:54:39|0.336
14:54:41|0.336
14:54:41|0.336
14:54:43|0.33613
14:54:43|0.33613
14:54:44|0.336
14:54:45|0.3357
14:54:47|0.33574
14:54:47|0.336
14:54:49|0.33595
14:54:49|0.33633
14:54:50|0.33642
14:54:52|0.33638
14:54:52|0.33638
14:54:53|0.33647
14:54:54|0.3367
14:54:55|0.33661
14:54:57|0.33643
14:54:57|0.33674
14:54:58|0.33736
14:55:00|0.33709
14:55:01|0.3372
14:55:02|0.33736
14:55:03|0.33746
14:55:04|0.33674
14:55:05|0.33667
14:55:07|0.33667
14:55:08|0.33672
14:55:09|0.337
14:55:10|0.337
14:55:11|0.33674
14:55:13|0.33675
14:55:13|0.33675
14:55:14|0.33693
14:55:16|0.33683
14:55:16|0.3369
14:55:17|0.33693
14:55:19|0.33732
14:55:20|0.33774
14:55:21|0.33777
14:55:22|0.33763
14:55:23|0.33761
14:55:23|0.33687
14:55:25|0.33671
14:55:26|0.33709
14:55:27|0.33709
14:55:29|0.33709
14:55:29|0.3371
14:55:30|0.33667
14:55:31|0.33688
14:55:32|0.33655
14:55:33|0.33655
14:55:34|0.33655
14:55:35|0.33655
14:55:36|0.3367
14:55:37|0.3367
14:55:38|0.3367
14:55:40|0.33678
14:55:41|0.33677
14:55:41|0.33677
14:55:42|0.33677
14:55:43|0.33677
14:55:44|0.33674
14:55:46|0.33677
14:55:46|0.33677
14:55:48|0.33683
14:55:48|0.3365
14:55:49|0.33675
14:55:50|0.33677
14:55:51|0.33677
14:55:52|0.33677
14:55:54|0.33677
14:55:54|0.33663
14:55:55|0.33679
14:55:56|0.33648
14:55:57|0.3367
14:55:59|0.33658
14:55:59|0.33655
14:56:01|0.33641
14:56:01|0.33667
14:56:03|0.33644
14:56:03|0.33651
14:56:04|0.33651
14:56:05|0.33651
14:56:07|0.33642
14:56:08|0.33631
14:56:09|0.33632
14:56:10|0.3364
14:56:11|0.33637
14:56:12|0.33634
14:56:13|0.33664
14:56:15|0.33656
14:56:15|0.33587
14:56:16|0.33578
14:56:17|0.33582
14:56:18|0.33581
14:56:20|0.336
14:56:21|0.336
14:56:22|0.33606
14:56:23|0.33606
14:56:24|0.33606
14:56:25|0.33568
14:56:25|0.33568
14:56:27|0.3355
14:56:28|0.3355
14:56:29|0.3355
14:56:30|0.3355
14:56:31|0.33586
14:56:32|0.336
14:56:33|0.33554
14:56:34|0.33583
14:56:35|0.33523
14:56:36|0.33504
14:56:37|0.33504
14:56:38|0.33504
14:56:39|0.33511
14:56:40|0.33511
14:56:41|0.33511
14:56:42|0.33536
14:56:43|0.33511
14:56:44|0.33516
14:56:44|0.33516
14:56:46|0.33525
14:56:47|0.33525
14:56:48|0.3352
14:56:49|0.3352
14:56:49|0.33516
14:56:51|0.33519
14:56:51|0.33519
14:56:53|0.33519
14:56:53|0.33521
14:56:54|0.33505
14:56:56|0.335
14:56:57|0.335
14:56:58|0.33515
14:56:59|0.33504
14:57:00|0.33481
14:57:01|0.33484
14:57:02|0.33476
14:57:03|0.33447
14:57:04|0.33472
14:57:05|0.33466
14:57:05|0.33461
14:57:07|0.33447
14:57:08|0.3344
14:57:10|0.3341
14:57:10|0.33401
14:57:11|0.33404
14:57:13|0.33421
14:57:14|0.3342
14:57:15|0.334
14:57:15|0.334
14:57:17|0.33413
14:57:18|0.33412
14:57:19|0.33411
14:57:20|0.33383
14:57:20|0.33383
14:57:22|0.33407
14:57:23|0.33381
14:57:24|0.33381
14:57:25|0.33389
14:57:26|0.33379
14:57:27|0.33371
14:57:28|0.33358
14:57:29|0.3335
14:57:30|0.33333
14:57:31|0.33332
14:57:32|0.33345
14:57:33|0.33333
14:57:34|0.3333
14:57:35|0.33348
14:57:36|0.33343
14:57:37|0.33361
14:57:38|0.33361
14:57:39|0.33359
14:57:40|0.33341
14:57:41|0.33365
14:57:42|0.33378
14:57:43|0.33363
14:57:44|0.33395
14:57:45|0.33412
14:57:46|0.33405
14:57:47|0.33405
14:57:49|0.33384
14:57:49|0.33378
14:57:50|0.334
14:57:51|0.33431
14:57:53|0.33428
14:57:53|0.33401
14:57:54|0.33401
14:57:55|0.33401
14:57:56|0.33409
14:57:58|0.33442
14:57:58|0.33459
14:57:59|0.33457
14:58:00|0.33484
14:58:01|0.33455
14:58:02|0.33455
14:58:03|0.33491
14:58:04|0.335
14:58:05|0.33491
14:58:06|0.33489
14:58:07|0.33484
14:58:08|0.33486
14:58:09|0.33495
14:58:11|0.33497
14:58:12|0.33448
14:58:13|0.33488
14:58:14|0.33488
14:58:14|0.33497
14:58:15|0.335
14:58:17|0.33499
14:58:18|0.335
14:58:19|0.335
14:58:20|0.335
14:58:21|0.33514
14:58:22|0.33543
14:58:23|0.33571
14:58:24|0.3354
14:58:25|0.33553
14:58:26|0.33563
14:58:26|0.33583
14:58:28|0.33531
14:58:28|0.33518
14:58:30|0.335
14:58:31|0.335
14:58:32|0.335
14:58:33|0.33526
14:58:34|0.33518
14:58:34|0.33525
14:58:36|0.335
14:58:37|0.335
14:58:38|0.33488
14:58:39|0.33462
14:58:40|0.33462
14:58:41|0.33486
14:58:42|0.33495
14:58:43|0.33453
14:58:44|0.33431
14:58:45|0.33447
14:58:45|0.33446
14:58:47|0.33406
14:58:48|0.33442
14:58:48|0.33408
14:58:50|0.33413
14:58:50|0.33413
14:58:51|0.3341
14:58:53|0.33417
14:58:54|0.33417
14:58:55|0.33439
14:58:55|0.33422
14:58:57|0.33438
14:58:57|0.33444
14:58:59|0.33444
14:59:00|0.33456
14:59:01|0.33456
14:59:01|0.33456
14:59:03|0.33459
14:59:04|0.33475
14:59:05|0.33491
14:59:06|0.33493
14:59:07|0.33493
14:59:08|0.33486
14:59:08|0.33486
14:59:10|0.33475
14:59:12|0.33474
14:59:12|0.33474
14:59:13|0.33474
14:59:14|0.33495
14:59:15|0.33476
14:59:16|0.33476
14:59:18|0.335
14:59:19|0.33529
14:59:20|0.33512
14:59:21|0.33497
14:59:22|0.33487
14:59:23|0.33487
14:59:24|0.33498
14:59:25|0.33496
14:59:26|0.33498
14:59:28|0.33506
14:59:28|0.33504
14:59:29|0.33521
14:59:30|0.33521
14:59:31|0.33531
14:59:32|0.33515
14:59:33|0.33515
14:59:34|0.33515
14:59:35|0.33544
14:59:36|0.33544
14:59:37|0.33537
14:59:38|0.33551
14:59:39|0.33532
14:59:40|0.33532
14:59:41|0.33532
14:59:42|0.33532
14:59:43|0.33532
14:59:44|0.33535
14:59:45|0.33565
14:59:46|0.33555
14:59:47|0.3357
14:59:49|0.33565
14:59:49|0.3357
14:59:50|0.3357
14:59:51|0.33589
14:59:52|0.33585
14:59:53|0.33608
14:59:54|0.33608
14:59:55|0.33608
14:59:56|0.33608
14:59:57|0.33596
14:59:58|0.33597
14:59:59|0.33588
15:00:00|0.33604
15:00:01|0.33604
15:00:02|0.33568
15:00:03|0.33534
15:00:04|0.33516
15:00:05|0.33537
15:00:06|0.33525
15:00:07|0.33498
15:00:08|0.33498
15:00:09|0.33514
15:00:11|0.33484
15:00:12|0.3355
15:00:13|0.33569
15:00:14|0.33589
15:00:15|0.33588
15:00:16|0.33607
15:00:17|0.33604
15:00:19|0.3364
15:00:19|0.33662
15:00:20|0.33624
15:00:21|0.33637
15:00:22|0.33639
15:00:23|0.3364
15:00:24|0.3363
15:00:25|0.33617
15:00:26|0.336
15:00:27|0.33623
15:00:28|0.33608
15:00:29|0.336
15:00:30|0.336
15:00:31|0.33617
15:00:33|0.33603
15:00:33|0.33641
15:00:34|0.33595
15:00:35|0.33624
15:00:37|0.33605
15:00:37|0.336
15:00:38|0.33616
15:00:39|0.33616
15:00:40|0.33616
15:00:41|0.33616
15:00:42|0.33636
15:00:43|0.33636
15:00:45|0.33607
15:00:45|0.33587
15:00:46|0.33526
15:00:48|0.33542
15:00:48|0.33553
15:00:49|0.33553
15:00:50|0.33553
15:00:51|0.33544
15:00:52|0.33544
15:00:53|0.33569
15:00:54|0.33543
15:00:55|0.33571
15:00:56|0.33571
15:00:57|0.33571
15:00:59|0.33571
15:00:59|0.33565
15:01:00|0.33567
15:01:01|0.33583
15:01:02|0.3357
15:01:03|0.3357
15:01:05|0.33577
15:01:05|0.33547
15:01:06|0.33545
15:01:07|0.33579
15:01:08|0.33577
15:01:09|0.33588
15:01:10|0.3359
15:01:12|0.3359
15:01:13|0.33593
15:01:14|0.3357
15:01:15|0.3357
15:01:16|0.33591
15:01:17|0.33591
15:01:18|0.33576
15:01:19|0.33679
15:01:20|0.33687
15:01:21|0.33678
15:01:22|0.33655
15:01:23|0.33692
15:01:24|0.33687
15:01:25|0.3368
15:01:26|0.337
15:01:27|0.33678
15:01:28|0.33646
15:01:29|0.33676
15:01:30|0.33676
15:01:31|0.33688
15:01:32|0.33666
15:01:33|0.33661
15:01:34|0.33707
15:01:35|0.33709
15:01:36|0.33705
15:01:37|0.33705
15:01:38|0.33733
15:01:39|0.3374
15:01:40|0.3372
15:01:41|0.33724
15:01:42|0.33731
15:01:43|0.33757
15:01:44|0.33725
15:01:45|0.3373
15:01:46|0.33731
15:01:47|0.33727
15:01:48|0.33727
15:01:49|0.33727
15:01:50|0.33743
15:01:51|0.33747
15:01:52|0.33724
15:01:53|0.33724
15:01:54|0.33742
15:01:55|0.33727
15:01:56|0.33731
15:01:57|0.33736
15:01:58|0.33741
15:01:59|0.33738
15:02:00|0.33752
15:02:01|0.33753
15:02:02|0.3371
15:02:03|0.33714
15:02:04|0.33713
15:02:05|0.33708
15:02:06|0.33708
15:02:07|0.33722
15:02:08|0.33711
15:02:09|0.33724
15:02:10|0.33782
15:02:11|0.3376
15:02:12|0.33804
15:02:14|0.33847
15:02:15|0.33842
15:02:16|0.33839
15:02:17|0.33791
15:02:18|0.33775
15:02:19|0.33787
15:02:21|0.33795
15:02:21|0.33831
15:02:23|0.3383
15:02:23|0.33795
15:02:25|0.33795
15:02:26|0.338
15:02:26|0.33812
15:02:28|0.3383
15:02:29|0.33831
15:02:30|0.33831
15:02:31|0.33832
15:02:31|0.3383
15:02:33|0.33797
15:02:33|0.3382
15:02:35|0.33829
15:02:36|0.33782
15:02:37|0.33821
15:02:38|0.33785
15:02:38|0.33818
15:02:40|0.33821
15:02:40|0.338
15:02:41|0.338
15:02:43|0.33806
15:02:43|0.33793
15:02:45|0.33804
15:02:46|0.33806
15:02:46|0.33839
15:02:48|0.3386
15:02:48|0.33823
15:02:49|0.33823
15:02:51|0.33826
15:02:51|0.33845
15:02:52|0.33845
15:02:54|0.33806
15:02:55|0.33806
15:02:56|0.33821
15:02:57|0.33821
15:02:58|0.3378
15:02:59|0.33815
15:03:01|0.33765
15:03:01|0.33765
15:03:02|0.33757
15:03:03|0.33789
15:03:04|0.33755
15:03:05|0.33732
15:03:06|0.33732
15:03:07|0.33699
15:03:08|0.33668
15:03:09|0.33652
15:03:10|0.33652
15:03:11|0.33681
15:03:12|0.33681
15:03:14|0.33681
15:03:15|0.33681
15:03:16|0.33631
15:03:18|0.33645
15:03:19|0.33639
15:03:19|0.33638
15:03:20|0.33649
15:03:22|0.33649
15:03:22|0.33664
15:03:23|0.33665
15:03:25|0.33665
15:03:26|0.33638
15:03:27|0.33622
15:03:27|0.33571
15:03:29|0.33571
15:03:30|0.33587
15:03:30|0.33587
15:03:32|0.33587
15:03:33|0.33587
15:03:34|0.33587
15:03:35|0.33573
15:03:36|0.33543
15:03:37|0.33571
15:03:38|0.33571
15:03:39|0.33571
15:03:40|0.33571
15:03:41|0.33543
15:03:42|0.33543
15:03:43|0.33548
15:03:44|0.33553
15:03:45|0.33541
15:03:46|0.33517
15:03:47|0.33549
15:03:48|0.33567
15:03:49|0.33567
15:03:50|0.33534
15:03:51|0.33534
15:03:52|0.33534
15:03:53|0.33539
15:03:54|0.335
15:03:55|0.335
15:03:56|0.33534
15:03:57|0.33545
15:03:58|0.33545
15:03:59|0.33548
15:04:00|0.33538
15:04:01|0.3352
15:04:02|0.33502
15:04:03|0.33502
15:04:04|0.3352
15:04:05|0.33516
15:04:06|0.3352
15:04:08|0.335
15:04:09|0.335
15:04:09|0.33571
15:04:10|0.33507
15:04:11|0.33541
15:04:12|0.33541
15:04:14|0.33527
15:04:15|0.33495
15:04:16|0.33476
15:04:17|0.33476
15:04:19|0.33469
15:04:19|0.33474
15:04:20|0.33474
15:04:22|0.3346
15:04:22|0.3346
15:04:23|0.33468
15:04:25|0.33446
15:04:26|0.33462
15:04:26|0.33449
15:04:28|0.33432
15:04:29|0.33453
15:04:30|0.33461
15:04:31|0.33461
15:04:32|0.3344
15:04:33|0.33434
15:04:34|0.3342
15:04:35|0.33412
15:04:36|0.33446
15:04:37|0.33449
15:04:38|0.33457
15:04:39|0.33433
15:04:39|0.3343
15:04:41|0.33438
15:04:42|0.33433
15:04:43|0.33461
15:04:44|0.33461
15:04:45|0.33461
15:04:46|0.33501
15:04:47|0.33492
15:04:48|0.33492
15:04:49|0.33479
15:04:50|0.33462
15:04:51|0.3343
15:04:52|0.3344
15:04:53|0.33447
15:04:54|0.33447
15:04:55|0.33447
15:04:56|0.33423
15:04:57|0.33425
15:04:58|0.33425
15:04:59|0.33425
15:05:00|0.33425
15:05:01|0.33419
15:05:02|0.3342
15:05:03|0.33425
15:05:04|0.3346
15:05:06|0.335
15:05:06|0.33471
15:05:08|0.33462
15:05:08|0.33462
15:05:10|0.33473
15:05:10|0.33447
15:05:11|0.33491
15:05:12|0.33504
15:05:13|0.33487
15:05:14|0.33518
15:05:16|0.33511
15:05:17|0.33511
15:05:19|0.33504
15:05:20|0.33506
15:05:21|0.33506
15:05:22|0.33511
15:05:22|0.33467
15:05:24|0.33467
15:05:24|0.3351
15:05:26|0.33503
15:05:27|0.33506
15:05:28|0.33506
15:05:28|0.33506
15:05:30|0.33514
15:05:31|0.33507
15:05:32|0.33507
15:05:32|0.33507
15:05:33|0.33507
15:05:34|0.33507
15:05:36|0.33522
15:05:36|0.33522
15:05:37|0.33503
15:05:39|0.33503
15:05:40|0.33503
15:05:40|0.33503
15:05:41|0.33503
15:05:43|0.33495
15:05:44|0.33495
15:05:44|0.33472
15:05:46|0.33497
15:05:47|0.33517
15:05:47|0.33517
15:05:48|0.33517
15:05:49|0.33522
15:05:51|0.33522
15:05:52|0.33522
15:05:52|0.33515
15:05:54|0.33522
15:05:54|0.3352
15:05:55|0.33517
15:05:57|0.33517
15:05:57|0.33517
15:05:58|0.33524
15:06:00|0.33566
15:06:00|0.33518
15:06:01|0.33518
15:06:02|0.33518
15:06:04|0.3353
15:06:04|0.3353
15:06:06|0.3353
15:06:06|0.3353
15:06:07|0.3352
15:06:08|0.3352
15:06:09|0.3352
15:06:10|0.3352
15:06:11|0.3352
15:06:12|0.3352
15:06:13|0.33534
15:06:14|0.3357
15:06:15|0.33564
15:06:17|0.3357
15:06:17|0.33571
15:06:19|0.33546
15:06:21|0.33546
15:06:21|0.33546
15:06:22|0.33551
15:06:23|0.33551
15:06:25|0.33551
15:06:25|0.33551
15:06:26|0.33549
15:06:27|0.33549
15:06:28|0.33549
15:06:29|0.33549
15:06:30|0.33549
15:06:31|0.3355
15:06:32|0.3355
15:06:33|0.33539
15:06:34|0.3351
15:06:36|0.33495
15:06:36|0.33485
15:06:37|0.33492
15:06:38|0.33509
15:06:39|0.33523
15:06:40|0.33546
15:06:42|0.33546
15:06:42|0.33543
15:06:44|0.33486
15:06:44|0.33487
15:06:45|0.33503
15:06:47|0.33503
15:06:48|0.33503
15:06:48|0.33503
15:06:49|0.3346
15:06:50|0.33484
15:06:51|0.33459
15:06:53|0.33459
15:06:53|0.335
15:06:54|0.335
15:06:56|0.33521
15:06:57|0.33521
15:06:58|0.33537
15:06:59|0.33537
15:07:00|0.33512
15:07:01|0.33512
15:07:02|0.33501
15:07:03|0.33503
15:07:04|0.33503
15:07:05|0.33511
15:07:06|0.33511
15:07:07|0.33513
15:07:08|0.33513
15:07:09|0.33513
15:07:10|0.33513
15:07:11|0.33513
15:07:12|0.33516
15:07:13|0.33518
15:07:14|0.33546
15:07:15|0.33546
15:07:16|0.33546
15:07:17|0.33606
15:07:19|0.33586
15:07:20|0.33583
15:07:20|0.33583
15:07:21|0.33583
15:07:23|0.33575
15:07:24|0.33575
15:07:24|0.33575
15:07:25|0.33595
15:07:26|0.33595
15:07:27|0.33585
15:07:28|0.33569
15:07:30|0.33569
15:07:31|0.33569
15:07:32|0.33525
15:07:33|0.33503
15:07:34|0.335
15:07:35|0.335
15:07:36|0.335
15:07:37|0.335
15:07:38|0.335
15:07:39|0.335
15:07:40|0.335
15:07:40|0.335
15:07:42|0.335
15:07:43|0.335
15:07:44|0.335
15:07:45|0.335
15:07:46|0.33491
15:07:47|0.33512
15:07:47|0.33512
15:07:49|0.33519
15:07:50|0.33519
15:07:51|0.33529
15:07:51|0.33529
15:07:52|0.33529
15:07:54|0.33523
15:07:55|0.33523
15:07:56|0.335
15:07:57|0.33526
15:07:58|0.33526
15:07:59|0.33526
15:08:00|0.33526
15:08:01|0.33526
15:08:03|0.33589
15:08:03|0.33589
15:08:04|0.33569
15:08:05|0.33588
15:08:06|0.33589
15:08:07|0.336
15:08:08|0.33608
15:08:09|0.33622
15:08:11|0.33617
15:08:12|0.33604
15:08:13|0.33589
15:08:13|0.33589
15:08:14|0.33589
15:08:15|0.33594
15:08:17|0.33587
15:08:17|0.33594
15:08:19|0.33594
15:08:20|0.33579
15:08:21|0.33579
15:08:23|0.33579
15:08:23|0.33599
15:08:24|0.33556
15:08:26|0.33572
15:08:27|0.33579
15:08:28|0.33579
15:08:29|0.3355
15:08:29|0.33532
15:08:31|0.33587
15:08:32|0.33596
15:08:33|0.33595
15:08:34|0.33593
15:08:35|0.33598
15:08:36|0.33632
15:08:37|0.33609
15:08:38|0.33609
15:08:39|0.33609
15:08:40|0.33609
15:08:41|0.33593
15:08:42|0.33593
15:08:43|0.33593
15:08:44|0.33593
15:08:45|0.33545
15:08:46|0.33545
15:08:47|0.33545
15:08:48|0.33545
15:08:49|0.33593
15:08:50|0.33576
15:08:51|0.33576
15:08:52|0.33576
15:08:53|0.33581
15:08:54|0.33591
15:08:55|0.33591
15:08:56|0.33591
15:08:56|0.33591
15:08:58|0.33591
15:08:59|0.33591
15:09:00|0.33591
15:09:01|0.33591
15:09:02|0.33591
15:09:03|0.33591
15:09:04|0.3362
15:09:04|0.33591
15:09:06|0.33599
15:09:07|0.33599
15:09:08|0.33599
15:09:09|0.33599
15:09:10|0.3362
15:09:11|0.33665
15:09:11|0.33653
15:09:13|0.33653
15:09:14|0.33653
15:09:15|0.33653
15:09:16|0.33653
15:09:17|0.3365
15:09:18|0.3368
15:09:19|0.33652
15:09:21|0.33682
15:09:21|0.33686
15:09:23|0.33698
15:09:24|0.33707
15:09:25|0.33707
15:09:26|0.33681
15:09:27|0.33707
15:09:28|0.33728
15:09:29|0.33729
15:09:30|0.33702
15:09:31|0.33702
15:09:32|0.33739
15:09:33|0.33739
15:09:34|0.33739
15:09:35|0.33735
15:09:36|0.33735
15:09:37|0.33716
15:09:39|0.33708
15:09:39|0.33708
15:09:40|0.33708
15:09:41|0.33703
15:09:42|0.33681
15:09:43|0.3366
15:09:44|0.33682
15:09:45|0.33667
15:09:47|0.33617
15:09:47|0.33617
15:09:48|0.33698
15:09:49|0.33698
15:09:50|0.33724
15:09:51|0.33724
15:09:52|0.33724
15:09:54|0.33723
15:09:55|0.33723
15:09:56|0.33741
15:09:57|0.33701
15:09:58|0.33701
15:09:59|0.33722
15:10:00|0.33722
15:10:01|0.33722
15:10:02|0.33702
15:10:03|0.33707
15:10:05|0.33691
15:10:06|0.33691
15:10:06|0.33691
15:10:07|0.33711
15:10:08|0.33711
15:10:09|0.33711
15:10:11|0.33662
15:10:12|0.33672
15:10:13|0.33685
15:10:14|0.33684
15:10:15|0.33684
15:10:16|0.33684
15:10:16|0.33685
15:10:17|0.33685
15:10:18|0.3368
15:10:19|0.33674
15:10:21|0.33674
15:10:22|0.33658
15:10:23|0.33658
15:10:24|0.33658
15:10:25|0.33677
15:10:26|0.33677
15:10:27|0.33677
15:10:28|0.33677
15:10:29|0.33687
15:10:30|0.33687
15:10:31|0.3369
15:10:32|0.3365
15:10:33|0.33626
15:10:34|0.33618
15:10:35|0.33617
15:10:36|0.3363
15:10:37|0.33634
15:10:38|0.33593
15:10:39|0.33593
15:10:40|0.33624
15:10:41|0.33624
15:10:42|0.33578
15:10:43|0.33578
15:10:44|0.33573
15:10:45|0.33573
15:10:46|0.33573
15:10:47|0.33573
15:10:48|0.33618
15:10:49|0.33618
15:10:50|0.33618
15:10:51|0.33618
15:10:52|0.33618
15:10:53|0.33567
15:10:54|0.33585
15:10:55|0.33557
15:10:56|0.33569
15:10:57|0.33569
15:10:58|0.33569
15:10:59|0.33568
15:11:00|0.3355
15:11:01|0.3355
15:11:02|0.3355
15:11:03|0.3355
15:11:04|0.3355
15:11:06|0.33583
15:11:07|0.33579
15:11:07|0.33579
15:11:08|0.33579
15:11:09|0.33567
15:11:11|0.33583
15:11:11|0.33583
15:11:13|0.33562
15:11:13|0.33562
15:11:15|0.33563
15:11:16|0.33583
15:11:17|0.33582
15:11:18|0.33582
15:11:19|0.33582
15:11:19|0.33565
15:11:21|0.33582
15:11:22|0.33564
15:11:24|0.33582
15:11:25|0.33582
15:11:26|0.33604
15:11:27|0.33604
15:11:28|0.33626
15:11:30|0.33669
15:11:30|0.33669
15:11:31|0.33669
15:11:32|0.33669
15:11:33|0.33667
15:11:34|0.3367
15:11:36|0.33669
15:11:37|0.33688
15:11:38|0.33688
15:11:38|0.33688
15:11:40|0.33688
15:11:40|0.33688
15:11:42|0.33688
15:11:42|0.33673
15:11:44|0.33643
15:11:44|0.33628
15:11:45|0.33628
15:11:47|0.33628
15:11:48|0.33672
15:11:48|0.33682
15:11:50|0.33682
15:11:51|0.33682
15:11:52|0.33672
15:11:53|0.33674
15:11:54|0.33674
15:11:55|0.3369
15:11:56|0.337
15:11:57|0.33691
15:11:58|0.33691
15:11:59|0.33691
15:11:59|0.33691
15:12:01|0.33691
15:12:02|0.33707
15:12:03|0.33729
15:12:04|0.33711
15:12:05|0.33714
15:12:06|0.3371
15:12:06|0.33697
15:12:08|0.33703
15:12:08|0.33703
15:12:10|0.33715
15:12:11|0.33708
15:12:12|0.33687
15:12:13|0.33742
15:12:14|0.33742
15:12:15|0.33723
15:12:16|0.33745
15:12:17|0.33751
15:12:18|0.33741
15:12:19|0.33742
15:12:20|0.33742
15:12:21|0.33725
15:12:22|0.33725
15:12:23|0.33725
15:12:25|0.33725
15:12:25|0.33704
15:12:27|0.33725
15:12:27|0.33725
15:12:29|0.33758
15:12:30|0.33765
15:12:31|0.33765
15:12:32|0.3376
15:12:34|0.3376
15:12:34|0.3376
15:12:36|0.3374
15:12:36|0.33706
15:12:38|0.337
15:12:39|0.33695
15:12:40|0.33695
15:12:41|0.33703
15:12:41|0.33675
15:12:43|0.3369
15:12:43|0.33658
15:12:44|0.33658
15:12:45|0.33658
15:12:46|0.33675
15:12:48|0.3369
15:12:49|0.3369
15:12:49|0.3367
15:12:50|0.3367
15:12:52|0.3367
15:12:53|0.33653
15:12:53|0.33653
15:12:54|0.33653
15:12:55|0.33661
15:12:57|0.33661
15:12:58|0.33661
15:12:58|0.33661
15:13:00|0.33663
15:13:01|0.3366
15:13:02|0.33653
15:13:03|0.33615
15:13:04|0.3361
15:13:05|0.3361
15:13:06|0.3361
15:13:07|0.3361
15:13:08|0.3361
15:13:08|0.3361
15:13:10|0.3361
15:13:10|0.3364
15:13:11|0.33641
15:13:13|0.33641
15:13:13|0.33653
15:13:14|0.33633
15:13:16|0.33633
15:13:17|0.3361
15:13:17|0.3361
15:13:19|0.33592
15:13:19|0.33616
15:13:20|0.33616
15:13:22|0.336
15:13:23|0.33613
15:13:24|0.33621
15:13:26|0.33621
15:13:27|0.33613
15:13:28|0.33622
15:13:30|0.33622
15:13:30|0.33615
15:13:31|0.33615
15:13:32|0.33615
15:13:33|0.33654
15:13:34|0.33654
15:13:35|0.33654
15:13:37|0.33654
15:13:38|0.3369
15:13:38|0.3369
15:13:39|0.3369
15:13:40|0.33679
15:13:42|0.33676
15:13:43|0.33676
15:13:44|0.33669
15:13:45|0.33669
15:13:46|0.33656
15:13:47|0.33674
15:13:47|0.3366
15:13:48|0.3366
15:13:50|0.33664
15:13:50|0.33665
15:13:52|0.33665
15:13:52|0.33665
15:13:54|0.33665
15:13:55|0.33665
15:13:56|0.3365
15:13:57|0.3365
15:13:58|0.33639
15:13:59|0.33639
15:13:59|0.33639
15:14:00|0.33635
15:14:02|0.33635
15:14:02|0.33635
15:14:04|0.33635
15:14:05|0.33633
15:14:05|0.33596
15:14:06|0.33596
15:14:07|0.33573
15:14:08|0.33555
15:14:10|0.33555
15:14:11|0.33555
15:14:12|0.33553
15:14:13|0.33567
15:14:14|0.33573
15:14:15|0.33573
15:14:16|0.33578
15:14:17|0.33558
15:14:18|0.33558
15:14:19|0.33558
15:14:20|0.33563
15:14:21|0.33583
15:14:22|0.33556
15:14:23|0.33556
15:14:24|0.33541
15:14:26|0.3356
15:14:27|0.33531
15:14:28|0.33531
15:14:29|0.33517
15:14:30|0.33517
15:14:31|0.33524
15:14:32|0.3352
15:14:33|0.33536
15:14:34|0.33552
15:14:35|0.33552
15:14:36|0.33562
15:14:37|0.3356
15:14:39|0.3356
15:14:39|0.33566
15:14:40|0.33566
15:14:41|0.33595
15:14:42|0.33594
15:14:43|0.33578
15:14:44|0.33578
15:14:45|0.33594
15:14:46|0.33583
15:14:47|0.3357
15:14:48|0.3357
15:14:49|0.3357
15:14:50|0.33578
15:14:51|0.3357
15:14:52|0.3357
15:14:53|0.3357
15:14:55|0.3357
15:14:55|0.33526
15:14:56|0.33526
15:14:57|0.33552
15:14:58|0.33548
15:14:59|0.33545
15:15:00|0.33546
15:15:01|0.33546
15:15:03|0.33569
15:15:03|0.33569
15:15:05|0.33569
15:15:06|0.33569
15:15:07|0.33569
15:15:08|0.3357
15:15:09|0.33593
15:15:10|0.33593
15:15:11|0.33579
15:15:12|0.33551
15:15:13|0.33551
15:15:14|0.33546
15:15:15|0.33546
15:15:16|0.33542
15:15:17|0.33543
15:15:18|0.33543
15:15:18|0.33543
15:15:20|0.33543
15:15:21|0.33543
15:15:22|0.33568
15:15:23|0.33568
15:15:24|0.33568
15:15:25|0.33597
15:15:26|0.33611
15:15:28|0.3359
15:15:29|0.3359
15:15:30|0.3359
15:15:31|0.33615
15:15:32|0.33615
15:15:33|0.33628
15:15:34|0.33628
15:15:35|0.33642
15:15:36|0.3363
15:15:37|0.33649
15:15:38|0.33659
15:15:39|0.3366
15:15:40|0.33686
15:15:41|0.33683
15:15:43|0.33679
15:15:43|0.33679
15:15:44|0.33683
15:15:45|0.33664
15:15:46|0.33664
15:15:47|0.33664
15:15:49|0.33615
15:15:49|0.33595
15:15:51|0.33595
15:15:51|0.33611
15:15:52|0.33611
15:15:53|0.33571
15:15:54|0.33554
15:15:55|0.33554
15:15:56|0.33554
15:15:57|0.33554
15:15:58|0.33528
15:16:00|0.33528
15:16:00|0.33528
15:16:01|0.33531
15:16:02|0.33588
15:16:03|0.33588
15:16:04|0.33598
15:16:06|0.336
15:16:06|0.336
15:16:07|0.33608
15:16:08|0.33608
15:16:09|0.3358
15:16:10|0.3358
15:16:11|0.3358
15:16:13|0.3358
15:16:13|0.3358
15:16:15|0.33586
15:16:15|0.33588
15:16:17|0.33588
15:16:17|0.33588
15:16:18|0.33591
15:16:19|0.33591
15:16:20|0.33607
15:16:21|0.33623
15:16:22|0.33623
15:16:23|0.33623
15:16:24|0.33623
15:16:25|0.33607
15:16:27|0.33614
15:16:28|0.3361
15:16:29|0.3361
15:16:31|0.33614
15:16:32|0.33606
15:16:33|0.33607
15:16:34|0.33607
15:16:35|0.33607
15:16:36|0.33607
15:16:37|0.3363
15:16:38|0.3363
15:16:39|0.33612
15:16:40|0.3362
15:16:40|0.33583
15:16:42|0.3358
15:16:43|0.33561
15:16:44|0.33561
15:16:45|0.33583
15:16:46|0.33594
15:16:47|0.33594
15:16:48|0.33594
15:16:49|0.33617
15:16:50|0.33591
15:16:51|0.33591
15:16:52|0.33591
15:16:53|0.33591
15:16:54|0.33596
15:16:56|0.33612
15:16:56|0.33576
15:16:57|0.33576
15:16:58|0.33576
15:16:59|0.33614
15:17:00|0.33614
15:17:01|0.33614
15:17:02|0.33589
15:17:03|0.33589
15:17:04|0.336
15:17:05|0.33618
15:17:06|0.33569
15:17:07|0.33607
15:17:08|0.33607
15:17:09|0.33589
15:17:10|0.33604
15:17:11|0.33604
15:17:12|0.33584
15:17:13|0.33586
15:17:14|0.33586
15:17:15|0.33603
15:17:16|0.33599
15:17:17|0.33586
15:17:18|0.33586
15:17:19|0.33579
15:17:20|0.33579
15:17:21|0.33579
15:17:22|0.33561
15:17:23|0.33561
15:17:24|0.33561
15:17:25|0.33567
15:17:26|0.3355
15:17:28|0.33544
15:17:29|0.3357
15:17:30|0.33582
15:17:32|0.33589
15:17:33|0.33574
15:17:34|0.33567
15:17:35|0.33567
15:17:36|0.33567
15:17:37|0.33591
15:17:39|0.33623
15:17:39|0.33623
15:17:40|0.33605
15:17:42|0.33605
15:17:42|0.33599
15:17:44|0.33599
15:17:44|0.33599
15:17:45|0.33572
15:17:46|0.3358
15:17:48|0.3358
15:17:48|0.3358
15:17:50|0.3358
15:17:51|0.3358
15:17:52|0.3358
15:17:53|0.33567
15:17:54|0.33578
15:17:55|0.33572
15:17:56|0.33572
15:17:57|0.33572
15:17:58|0.33572
15:17:59|0.33572
15:18:00|0.33572
15:18:01|0.33572
15:18:02|0.33572
15:18:02|0.33573
15:18:04|0.33567
15:18:05|0.33528
15:18:06|0.33524
15:18:07|0.33524
15:18:08|0.33543
15:18:08|0.33561
15:18:10|0.3353
15:18:11|0.3353
15:18:12|0.3353
15:18:13|0.3353
15:18:14|0.33552
15:18:15|0.33552
15:18:16|0.33552
15:18:17|0.3353
15:18:18|0.33561
15:18:19|0.33498
15:18:20|0.33495
15:18:21|0.33494
15:18:21|0.33491
15:18:23|0.33497
15:18:23|0.33492
15:18:25|0.33521
15:18:26|0.33521
15:18:27|0.33521
15:18:28|0.3352
15:18:29|0.33531
15:18:31|0.33485
15:18:32|0.33517
15:18:32|0.33517
15:18:34|0.33516
15:18:35|0.33516
15:18:36|0.33508
15:18:37|0.33507
15:18:38|0.3349
15:18:39|0.33503
15:18:40|0.33504
15:18:41|0.33523
15:18:43|0.33522
15:18:44|0.33522
15:18:44|0.3353
15:18:45|0.3356
15:18:47|0.33583
15:18:48|0.33583
15:18:49|0.33561
15:18:50|0.33561
15:18:51|0.33561
15:18:52|0.33572
15:18:53|0.33572
15:18:55|0.33582
15:18:55|0.33572
15:18:56|0.33571
15:18:57|0.33571
15:18:58|0.33571
15:18:59|0.33571
15:19:00|0.33571
15:19:01|0.33564
15:19:02|0.33561
15:19:03|0.33577
15:19:04|0.33577
15:19:05|0.33571
15:19:06|0.33609
15:19:07|0.33635
15:19:08|0.33641
15:19:09|0.33614
15:19:10|0.33614
15:19:11|0.33614
15:19:13|0.33596
15:19:13|0.33596
15:19:14|0.3362
15:19:15|0.3362
15:19:17|0.33634
15:19:17|0.33634
15:19:19|0.33634
15:19:19|0.33634
15:19:21|0.33634
15:19:21|0.33621
15:19:22|0.33621
15:19:24|0.33621
15:19:24|0.33621
15:19:25|0.33627
15:19:26|0.33634
15:19:27|0.33634
15:19:28|0.33603
15:19:30|0.33603
15:19:31|0.33639
15:19:32|0.33639
15:19:34|0.33639
15:19:35|0.33639
15:19:36|0.33647
15:19:37|0.33721
15:19:38|0.33677
15:19:39|0.33697
15:19:40|0.33702
15:19:41|0.33703
15:19:42|0.33733
15:19:43|0.33728
15:19:44|0.33725
15:19:45|0.33739
15:19:46|0.33739
15:19:47|0.33692
15:19:48|0.3371
15:19:49|0.33709
15:19:50|0.33709
15:19:51|0.33729
15:19:52|0.33729
15:19:53|0.33729
15:19:54|0.33764
15:19:55|0.33764
15:19:56|0.33741
15:19:57|0.33741
15:19:58|0.33741
15:19:59|0.33741
15:20:00|0.33757
15:20:01|0.33712
15:20:02|0.33718
15:20:03|0.33697
15:20:05|0.33707
15:20:05|0.33663
15:20:07|0.33663
15:20:07|0.33738
15:20:08|0.33758
15:20:10|0.33758
15:20:11|0.33755
15:20:12|0.33755
15:20:12|0.33755
15:20:13|0.33757
15:20:14|0.33757
15:20:15|0.33757
15:20:16|0.33757
15:20:17|0.33757
15:20:18|0.33757
15:20:19|0.33757
15:20:20|0.33737
15:20:21|0.33755
15:20:22|0.33755
15:20:24|0.33745
15:20:24|0.33783
15:20:25|0.3379
15:20:27|0.33777
15:20:28|0.33812
15:20:29|0.33818
15:20:29|0.33818
15:20:30|0.33818
15:20:32|0.33826
15:20:33|0.3384
15:20:34|0.33824
15:20:35|0.33807
15:20:36|0.33807
15:20:37|0.33807
15:20:38|0.33807
15:20:39|0.33808
15:20:40|0.33808
15:20:41|0.33808
15:20:42|0.33801
15:20:43|0.33785
15:20:45|0.33785
15:20:46|0.33785
15:20:47|0.33785
15:20:47|0.33785
15:20:49|0.33786
15:20:50|0.33786
15:20:51|0.33786
15:20:52|0.33849
15:20:53|0.33845
15:20:54|0.33844
15:20:55|0.33842
15:20:56|0.33821
15:20:57|0.33807
15:20:58|0.33808
15:20:58|0.33848
15:21:00|0.33831
15:21:01|0.33823
15:21:02|0.33836
15:21:03|0.33836
15:21:04|0.33818
15:21:05|0.33789
15:21:06|0.33789
15:21:07|0.33789
15:21:08|0.33785
15:21:09|0.33776
15:21:10|0.33779
15:21:11|0.3378
15:21:12|0.3378
15:21:13|0.33817
15:21:14|0.33816
15:21:15|0.33816
15:21:16|0.33816
15:21:17|0.33816
15:21:18|0.33812
15:21:19|0.33786
15:21:20|0.33786
15:21:21|0.33779
15:21:22|0.33801
15:21:23|0.33764
15:21:24|0.3378
15:21:25|0.33788
15:21:26|0.33783
15:21:27|0.33765
15:21:28|0.33765
15:21:29|0.33767
15:21:30|0.33767
15:21:31|0.33738
15:21:33|0.33741
15:21:33|0.33741
15:21:35|0.33741
15:21:35|0.33741
15:21:37|0.33735
15:21:38|0.33735
15:21:39|0.33735
15:21:40|0.3377
15:21:41|0.3377
15:21:41|0.3377
15:21:43|0.3374
15:21:44|0.3375
15:21:45|0.33753
15:21:46|0.3375
15:21:47|0.3375
15:21:48|0.3375
15:21:49|0.3375
15:21:50|0.33772
15:21:51|0.33817
15:21:52|0.3384
15:21:53|0.3384
15:21:54|0.3384
15:21:55|0.33821
15:21:56|0.33832
15:21:57|0.33832
15:21:58|0.33812
15:21:59|0.33812
15:22:00|0.33818
15:22:01|0.33812
15:22:02|0.33792
15:22:03|0.33793
15:22:04|0.33793
15:22:05|0.33793
15:22:06|0.33814
15:22:07|0.33839
15:22:08|0.33839
15:22:09|0.33839
15:22:10|0.33838
15:22:11|0.33842
15:22:12|0.33848
15:22:13|0.33854
15:22:14|0.33854
15:22:15|0.33854
15:22:16|0.33871
15:22:17|0.33871
15:22:18|0.33845
15:22:19|0.33845
15:22:20|0.33835
15:22:21|0.33819
15:22:22|0.33833
15:22:23|0.3385
15:22:24|0.3385
15:22:25|0.3385
15:22:26|0.33854
15:22:27|0.33854
15:22:28|0.33869
15:22:29|0.3387
15:22:30|0.33882
15:22:31|0.33884
15:22:32|0.33857
15:22:34|0.33857
15:22:35|0.33857
15:22:36|0.3387
15:22:37|0.33854
15:22:38|0.33854
15:22:39|0.33854
15:22:40|0.33854
15:22:41|0.33854
15:22:42|0.33865
15:22:43|0.33865
15:22:44|0.33854
15:22:45|0.33858
15:22:46|0.33876
15:22:47|0.33854
15:22:48|0.33854
15:22:49|0.3385
15:22:51|0.33852
15:22:51|0.33852
15:22:53|0.33838
15:22:54|0.33838
15:22:55|0.33838
15:22:56|0.33839
15:22:57|0.33838
15:22:58|0.33852
15:22:59|0.33829
15:23:00|0.3382
15:23:01|0.3382
15:23:02|0.3382
15:23:03|0.3381
15:23:04|0.3381
15:23:05|0.3381
15:23:06|0.3381
15:23:07|0.3381
15:23:08|0.3381
15:23:09|0.33812
15:23:10|0.33782
15:23:11|0.33782
15:23:12|0.33782
15:23:13|0.33782
15:23:14|0.33805
15:23:15|0.33789
15:23:16|0.33748
15:23:17|0.33741
15:23:18|0.33721
15:23:19|0.33742
15:23:20|0.33742
15:23:21|0.33742
15:23:22|0.33742
15:23:23|0.33742
15:23:24|0.33734
15:23:25|0.33736
15:23:26|0.33738
15:23:27|0.33742
15:23:28|0.33775
15:23:29|0.33768
15:23:30|0.33768
15:23:31|0.33768
15:23:33|0.3375
15:23:34|0.3371
15:23:35|0.3371
15:23:36|0.33734
15:23:37|0.33734
15:23:39|0.33703
15:23:39|0.33703
15:23:41|0.33734
15:23:41|0.33733
15:23:43|0.33713
15:23:44|0.33682
15:23:45|0.33671
15:23:46|0.33679
15:23:47|0.33666
15:23:48|0.33666
15:23:49|0.33666
15:23:50|0.33681
15:23:51|0.33667
15:23:52|0.33667
15:23:53|0.33665
15:23:54|0.33665
15:23:55|0.33665
15:23:56|0.33665
15:23:57|0.33665
15:23:58|0.33641
15:23:59|0.33656
15:24:00|0.33631
15:24:01|0.33642
15:24:02|0.33654
15:24:04|0.33659
15:24:05|0.33659
15:24:06|0.33659
15:24:07|0.33657
15:24:08|0.33675
15:24:09|0.33663
15:24:10|0.33663
15:24:10|0.33645
15:24:12|0.33645
15:24:13|0.33625
15:24:14|0.33604
15:24:15|0.33633
15:24:16|0.33633
15:24:17|0.33633
15:24:18|0.33622
15:24:19|0.33618
15:24:20|0.33612
15:24:21|0.33604
15:24:22|0.33634
15:24:23|0.33638
15:24:24|0.33638
15:24:25|0.33614
15:24:26|0.33586
15:24:27|0.33579
15:24:28|0.33582
15:24:29|0.3361
15:24:30|0.33625
15:24:31|0.33653
15:24:32|0.33653
15:24:33|0.33653
15:24:35|0.33653
15:24:36|0.33653
15:24:37|0.33653
15:24:38|0.33653
15:24:39|0.33653
15:24:40|0.33665
15:24:41|0.33688
15:24:42|0.33688
15:24:43|0.33653
15:24:44|0.33653
15:24:45|0.33653
15:24:46|0.33653
15:24:47|0.33683
15:24:48|0.33711
15:24:49|0.33736
15:24:50|0.33736
15:24:51|0.33736
15:24:52|0.33738
15:24:54|0.33758
15:24:54|0.33736
15:24:55|0.33736
15:24:56|0.33736
15:24:57|0.33736
15:24:58|0.33757
15:24:59|0.33717
15:25:00|0.33717
15:25:01|0.33717
15:25:02|0.33717
15:25:04|0.33706
15:25:05|0.33706
15:25:06|0.33663
15:25:07|0.33663
15:25:08|0.33699
15:25:09|0.33699
15:25:10|0.33717
15:25:11|0.33717
15:25:12|0.33732
15:25:13|0.33732
15:25:14|0.33711
15:25:15|0.33717
15:25:16|0.33717
15:25:16|0.33685
15:25:17|0.33703
15:25:19|0.33703
15:25:20|0.33692
15:25:20|0.33692
15:25:21|0.33698
15:25:23|0.33698
15:25:24|0.33728
15:25:25|0.33716
15:25:26|0.337
15:25:27|0.337
15:25:28|0.337
15:25:29|0.337
15:25:30|0.33708
15:25:31|0.33705
15:25:32|0.33705
15:25:32|0.33705
15:25:33|0.33705
15:25:35|0.33705
15:25:36|0.33719
15:25:37|0.33719
15:25:39|0.33675
15:25:39|0.33675
15:25:41|0.33658
15:25:42|0.33658
15:25:43|0.33658
15:25:44|0.33658
15:25:45|0.33664
15:25:47|0.33682
15:25:47|0.33649
15:25:48|0.33645
15:25:49|0.3365
15:25:50|0.33636
15:25:51|0.33607
15:25:52|0.33616
15:25:53|0.33616
15:25:54|0.33599
15:25:55|0.33607
15:25:56|0.33607
15:25:58|0.33613
15:25:59|0.33621
15:25:59|0.33629
15:26:01|0.33629
15:26:01|0.3362
15:26:02|0.33646
15:26:03|0.33644
15:26:04|0.33644
15:26:05|0.33644
15:26:06|0.3365
15:26:08|0.3365
15:26:09|0.33656
15:26:10|0.33656
15:26:11|0.33658
15:26:12|0.33658
15:26:13|0.33636
15:26:14|0.33636
15:26:15|0.33584
15:26:16|0.33591
15:26:17|0.33591
15:26:18|0.33616
15:26:19|0.33616
15:26:20|0.33625
15:26:21|0.33625
15:26:22|0.33625
15:26:23|0.33625
15:26:24|0.33625
15:26:25|0.33609
15:26:26|0.33609
15:26:27|0.33624
15:26:28|0.33624
15:26:29|0.33612
15:26:30|0.33612
15:26:31|0.33609
15:26:32|0.33618
15:26:33|0.33598
15:26:34|0.33598
15:26:35|0.33598
15:26:36|0.336
15:26:38|0.336
15:26:38|0.336
15:26:39|0.336
15:26:41|0.336
15:26:42|0.33614
15:26:43|0.33625
15:26:44|0.33635
15:26:45|0.33628
15:26:46|0.33628
15:26:47|0.33628
15:26:48|0.33662
15:26:50|0.33662
15:26:51|0.33662
15:26:52|0.33662
15:26:53|0.33662
15:26:54|0.33627
15:26:55|0.33589
15:26:56|0.33627
15:26:57|0.33568
15:26:58|0.33559
15:26:59|0.3355
15:27:00|0.33575
15:27:01|0.33576
15:27:03|0.33641
15:27:03|0.33616
15:27:04|0.33647
15:27:05|0.33647
15:27:06|0.33637
15:27:07|0.33637
15:27:08|0.33637
15:27:09|0.3364
15:27:10|0.33604
15:27:11|0.33604
15:27:12|0.33604
15:27:13|0.33578
15:27:14|0.33578
15:27:15|0.33564
15:27:16|0.33564
15:27:17|0.33564
15:27:18|0.33564
15:27:19|0.33599
15:27:20|0.33601
15:27:21|0.33618
15:27:23|0.33601
15:27:24|0.33574
15:27:25|0.33574
15:27:25|0.33574
15:27:26|0.33574
15:27:27|0.33574
15:27:29|0.33574
15:27:30|0.33574
15:27:31|0.33574
15:27:32|0.33632
15:27:32|0.33632
15:27:33|0.33636
15:27:34|0.33627
15:27:36|0.33649
15:27:36|0.33649
15:27:38|0.33598
15:27:39|0.33598
15:27:40|0.33637
15:27:42|0.33636
15:27:43|0.33627
15:27:44|0.33653
15:27:45|0.33653
15:27:46|0.33653
15:27:47|0.33672
15:27:48|0.33684
15:27:49|0.33662
15:27:50|0.33662
15:27:51|0.33674
15:27:52|0.33674
15:27:53|0.33674
15:27:54|0.33678
15:27:55|0.33687
15:27:56|0.33687
15:27:57|0.33689
15:27:58|0.3368
15:27:59|0.3368
15:28:00|0.3368
15:28:01|0.3368
15:28:02|0.3368
15:28:03|0.3368
15:28:04|0.3368
15:28:05|0.33732
15:28:06|0.33746
15:28:08|0.33756
15:28:09|0.33733
15:28:09|0.33771
15:28:10|0.33788
15:28:12|0.33788
15:28:12|0.3376
15:28:13|0.3376
15:28:14|0.33768
15:28:15|0.33755
15:28:17|0.33755
15:28:18|0.3376
15:28:18|0.33755
15:28:19|0.33755
15:28:21|0.33749
15:28:21|0.33723
15:28:22|0.33723
15:28:23|0.33738
15:28:25|0.33754
15:28:26|0.33737
15:28:26|0.33737
15:28:28|0.33737
15:28:28|0.33745
15:28:29|0.33733
15:28:30|0.33754
15:28:32|0.33763
15:28:32|0.33753
15:28:33|0.33754
15:28:34|0.33757
15:28:36|0.33746
15:28:37|0.33746
15:28:38|0.33736
15:28:39|0.33712
15:28:41|0.33732
15:28:42|0.33732
15:28:43|0.33733
15:28:44|0.33733
15:28:45|0.33732
15:28:47|0.33732
15:28:47|0.33732
15:28:48|0.33732
15:28:49|0.33732
15:28:50|0.3373
15:28:51|0.3373
15:28:52|0.33743
15:28:53|0.33743
15:28:54|0.33739
15:28:55|0.33739
15:28:56|0.33739
15:28:57|0.3376
15:28:58|0.3376
15:28:59|0.33738
15:29:00|0.33738
15:29:01|0.33738
15:29:02|0.33752
15:29:03|0.33732
15:29:04|0.33708
15:29:05|0.33734
15:29:06|0.33734
15:29:07|0.33734
15:29:09|0.33734
15:29:09|0.33716
15:29:10|0.33716
15:29:11|0.33716
15:29:13|0.33715
15:29:13|0.33715
15:29:14|0.33715
15:29:15|0.33707
15:29:16|0.33707
15:29:17|0.33737
15:29:19|0.33741
15:29:20|0.33751
15:29:20|0.33751
15:29:21|0.33772
15:29:22|0.33772
15:29:23|0.33772
15:29:24|0.33772
15:29:25|0.33772
15:29:26|0.33772
15:29:28|0.337
15:29:29|0.337
15:29:29|0.337
15:29:30|0.337
15:29:31|0.337
15:29:32|0.33718
15:29:33|0.33718
15:29:34|0.33722
15:29:35|0.33722
15:29:36|0.33728
15:29:37|0.33728
15:29:39|0.33728
15:29:40|0.33726
15:29:41|0.33726
15:29:43|0.33684
15:29:44|0.33699
15:29:46|0.33677
15:29:46|0.33708
15:29:47|0.33725
15:29:48|0.33722
15:29:50|0.33722
15:29:50|0.33722
15:29:52|0.33673
15:29:53|0.33674
15:29:54|0.33673
15:29:55|0.33673
15:29:56|0.33673
15:29:56|0.33673
15:29:58|0.33667
15:29:59|0.33667
15:30:00|0.33667
15:30:01|0.33681
15:30:02|0.33683
15:30:03|0.33675
15:30:04|0.33675
15:30:05|0.33696
15:30:06|0.33696
15:30:07|0.33696
15:30:08|0.33715
15:30:09|0.33719
15:30:10|0.3372
15:30:11|0.3374
15:30:12|0.3374
15:30:13|0.33704
15:30:14|0.33704
15:30:15|0.33722
15:30:16|0.33698
15:30:17|0.33704
15:30:18|0.33704
15:30:19|0.33675
15:30:20|0.33675
15:30:21|0.33675
15:30:22|0.33703
15:30:23|0.33703
15:30:24|0.33703
15:30:25|0.33727
15:30:26|0.33727
15:30:27|0.33695
15:30:28|0.33688
15:30:29|0.33701
15:30:30|0.33706
15:30:31|0.33706
15:30:33|0.33706
15:30:33|0.33706
15:30:34|0.33706
15:30:35|0.3373
15:30:36|0.3373
15:30:37|0.33722
15:30:38|0.33725
15:30:39|0.33725
15:30:41|0.33703
15:30:42|0.33703
15:30:43|0.33703
15:30:45|0.33703
15:30:46|0.33717
15:30:47|0.33716
15:30:48|0.33707
15:30:49|0.33707
15:30:50|0.33707
15:30:51|0.33707
15:30:52|0.33747
15:30:53|0.33758
15:30:54|0.33747
15:30:56|0.33735
15:30:57|0.33735
15:30:58|0.33735
15:30:59|0.33744
15:31:00|0.33742
15:31:01|0.33742
15:31:02|0.33742
15:31:03|0.33718
15:31:04|0.33731
15:31:05|0.33731
15:31:06|0.33708
15:31:08|0.33713
15:31:08|0.33735
15:31:09|0.33739
15:31:10|0.33751
15:31:12|0.33737
15:31:13|0.33737
15:31:13|0.33737
15:31:14|0.33738
15:31:15|0.33735
15:31:16|0.33735
15:31:17|0.33738
15:31:19|0.33713
15:31:20|0.33709
15:31:21|0.33711
15:31:21|0.33711
15:31:23|0.3373
15:31:24|0.3373
15:31:25|0.33721
15:31:26|0.337
15:31:26|0.337
15:31:27|0.337
15:31:29|0.337
15:31:29|0.33693
15:31:31|0.33693
15:31:32|0.33693
15:31:33|0.33633
15:31:34|0.33633
15:31:34|0.33633
15:31:36|0.33645
15:31:37|0.33647
15:31:37|0.33647
15:31:39|0.3364
15:31:40|0.3364
15:31:41|0.33641
15:31:42|0.33638
15:31:43|0.33636
15:31:44|0.33636
15:31:45|0.33636
15:31:47|0.33624
15:31:48|0.3362
15:31:48|0.3362
15:31:50|0.3362
15:31:51|0.33628
15:31:52|0.33598
15:31:53|0.33631
15:31:54|0.33631
15:31:55|0.33631
15:31:56|0.33669
15:31:57|0.33663
15:31:58|0.33646
15:31:59|0.3364
15:32:00|0.33663
15:32:01|0.33663
15:32:02|0.33663
15:32:03|0.33663
15:32:04|0.33663
15:32:05|0.33663
15:32:06|0.33677
15:32:07|0.33677
15:32:08|0.33677
15:32:09|0.33677
15:32:10|0.33677
15:32:10|0.33677
15:32:12|0.33647
15:32:13|0.33603
15:32:14|0.33604
15:32:15|0.33596
15:32:16|0.336
15:32:17|0.336
15:32:18|0.33601
15:32:19|0.336
15:32:20|0.33581
15:32:21|0.33587
15:32:22|0.33587
15:32:23|0.33587
15:32:24|0.33606
15:32:25|0.3359
15:32:26|0.336
15:32:27|0.336
15:32:28|0.33592
15:32:29|0.3359
15:32:30|0.33587
15:32:31|0.33562
15:32:32|0.33564
15:32:33|0.33553
15:32:34|0.33523
15:32:35|0.33546
15:32:36|0.33555
15:32:37|0.33505
15:32:38|0.33533
15:32:39|0.33533
15:32:40|0.33517
15:32:41|0.33516
15:32:42|0.33506
15:32:44|0.33506
15:32:45|0.335
15:32:46|0.33515
15:32:47|0.33529
15:32:48|0.33514
15:32:49|0.33543
15:32:51|0.33543
15:32:51|0.33543
15:32:52|0.33571
15:32:53|0.3355
15:32:54|0.3355
15:32:55|0.3355
15:32:56|0.3355
15:32:57|0.33547
15:32:58|0.33539
15:32:59|0.33539
15:33:00|0.33516
15:33:01|0.33516
15:33:02|0.33532
15:33:03|0.33532
15:33:04|0.33532
15:33:05|0.33532
15:33:06|0.33535
15:33:07|0.33519
15:33:09|0.33519
15:33:09|0.33519
15:33:10|0.33518
15:33:11|0.33525
15:33:12|0.33525
15:33:13|0.33525
15:33:14|0.33525
15:33:15|0.33538
15:33:16|0.33538
15:33:17|0.33529
15:33:18|0.33507
15:33:19|0.33507
15:33:20|0.33507
15:33:21|0.33507
15:33:22|0.33507
15:33:23|0.33507
15:33:24|0.33534
15:33:25|0.33536
15:33:26|0.33536
15:33:27|0.33507
15:33:28|0.33507
15:33:29|0.33518
15:33:30|0.33518
15:33:31|0.33518
15:33:32|0.33524
15:33:33|0.33524
15:33:34|0.33524
15:33:35|0.3352
15:33:36|0.3352
15:33:37|0.33506
15:33:38|0.33506
15:33:40|0.33493
15:33:40|0.33485
15:33:41|0.33488
15:33:42|0.33493
15:33:44|0.33493
15:33:45|0.33487
15:33:47|0.33456
15:33:47|0.33461
15:33:48|0.33461
15:33:49|0.3345
15:33:50|0.33458
15:33:51|0.33435
15:33:53|0.33429
15:33:54|0.33421
15:33:55|0.33444
15:33:56|0.33444
15:33:57|0.33411
15:33:58|0.33418
15:33:59|0.33406
15:34:00|0.33427
15:34:01|0.33421
15:34:02|0.33421
15:34:03|0.334
15:34:04|0.334
15:34:06|0.33423
15:34:07|0.33432
15:34:07|0.33458
15:34:08|0.33472
15:34:09|0.33475
15:34:11|0.33475
15:34:12|0.33434
15:34:13|0.33483
15:34:13|0.33483
15:34:14|0.33463
15:34:16|0.33463
15:34:17|0.33445
15:34:17|0.33456
15:34:18|0.33456
15:34:20|0.33466
15:34:21|0.33444
15:34:21|0.33444
15:34:22|0.33444
15:34:24|0.33465
15:34:24|0.33467
15:34:26|0.33467
15:34:26|0.33466
15:34:27|0.33466
15:34:28|0.33466
15:34:29|0.3345
15:34:30|0.33463
15:34:32|0.33481
15:34:33|0.33481
15:34:33|0.3347
15:34:34|0.3347
15:34:36|0.3347
15:34:37|0.33475
15:34:37|0.33475
15:34:38|0.33475
15:34:39|0.33456
15:34:40|0.33456
15:34:41|0.33456
15:34:42|0.3347
15:34:43|0.33444
15:34:45|0.33444
15:34:46|0.33444
15:34:47|0.33462
15:34:49|0.33456
15:34:49|0.33456
15:34:51|0.33461
15:34:52|0.33444
15:34:53|0.33464
15:34:54|0.33457
15:34:55|0.33457
15:34:56|0.33442
15:34:57|0.33442
15:34:58|0.33451
15:34:58|0.33451
15:35:00|0.33436
15:35:01|0.33436
15:35:02|0.33434
15:35:03|0.3347
15:35:04|0.3345
15:35:05|0.3345
15:35:06|0.33418
15:35:06|0.33418
15:35:08|0.33418
15:35:09|0.33418
15:35:10|0.33418
15:35:11|0.33418
15:35:12|0.33428
15:35:13|0.33427
15:35:14|0.33427
15:35:14|0.33417
15:35:15|0.33423
15:35:17|0.33438
15:35:18|0.33438
15:35:19|0.3341
15:35:19|0.33393
15:35:21|0.33409
15:35:22|0.33418
15:35:23|0.33419
15:35:24|0.33429
15:35:24|0.33405
15:35:26|0.3343
15:35:27|0.33409
15:35:28|0.33409
15:35:29|0.33398
15:35:30|0.33398
15:35:31|0.33405
15:35:32|0.33416
15:35:33|0.33414
15:35:34|0.33415
15:35:35|0.3341
15:35:36|0.3341
15:35:37|0.3341
15:35:38|0.33424
15:35:38|0.33394
15:35:40|0.33408
15:35:40|0.33384
15:35:42|0.33391
15:35:43|0.33363
15:35:43|0.33355
15:35:45|0.3337
15:35:46|0.3337
15:35:48|0.33355
15:35:48|0.33355
15:35:50|0.33391
15:35:51|0.33391
15:35:52|0.33375
15:35:53|0.33355
15:35:55|0.33381
15:35:55|0.33381
15:35:57|0.33381
15:35:58|0.33371
15:35:59|0.33371
15:36:00|0.33362
15:36:01|0.3336
15:36:02|0.33408
15:36:03|0.33408
15:36:04|0.33394
15:36:05|0.33379
15:36:06|0.33379
15:36:07|0.33374
15:36:08|0.33391
15:36:09|0.33391
15:36:10|0.33391
15:36:11|0.33391
15:36:12|0.33391
15:36:13|0.33374
15:36:14|0.33374
15:36:15|0.33374
15:36:15|0.33353
15:36:17|0.33355
15:36:17|0.33392
15:36:19|0.33392
15:36:20|0.33389
15:36:20|0.33389
15:36:22|0.33389
15:36:23|0.33374
15:36:23|0.33377
15:36:24|0.3339
15:36:25|0.33389
15:36:27|0.3334
15:36:28|0.33301
15:36:29|0.3332
15:36:30|0.33323
15:36:31|0.33323
15:36:32|0.3331
15:36:33|0.33313
15:36:34|0.3327
15:36:35|0.33298
15:36:36|0.33284
15:36:37|0.33285
15:36:38|0.33285
15:36:39|0.33274
15:36:40|0.33287
15:36:41|0.33291
15:36:42|0.33274
15:36:43|0.33285
15:36:44|0.33264
15:36:45|0.33264
15:36:46|0.33272
15:36:47|0.33299
15:36:48|0.333
15:36:49|0.333
15:36:51|0.33287
15:36:52|0.33256
15:36:53|0.33275
15:36:54|0.33305
15:36:55|0.33269
15:36:56|0.33269
15:36:57|0.33269
15:36:58|0.33269
15:36:59|0.3327
15:37:00|0.33279
15:37:01|0.33261
15:37:02|0.33284
15:37:04|0.33275
15:37:04|0.33275
15:37:05|0.33309
15:37:06|0.33309
15:37:08|0.33306
15:37:08|0.33293
15:37:09|0.33318
15:37:11|0.3328
15:37:12|0.3328
15:37:13|0.33325
15:37:14|0.33325
15:37:15|0.33311
15:37:16|0.33299
15:37:17|0.33299
15:37:18|0.33299
15:37:19|0.33279
15:37:20|0.33279
15:37:21|0.33261
15:37:22|0.33293
15:37:23|0.33285
15:37:24|0.33286
15:37:25|0.33272
15:37:26|0.33265
15:37:27|0.33265
15:37:27|0.33299
15:37:29|0.33324
15:37:29|0.33324
15:37:30|0.33338
15:37:32|0.33354
15:37:33|0.3337
15:37:34|0.33333
15:37:35|0.33369
15:37:36|0.33334
15:37:37|0.3336
15:37:38|0.33322
15:37:39|0.33322
15:37:40|0.33334
15:37:41|0.33339
15:37:42|0.33325
15:37:43|0.33325
15:37:44|0.33366
15:37:45|0.33367
15:37:46|0.33357
15:37:47|0.33316
15:37:49|0.33315
15:37:49|0.33315
15:37:51|0.33363
15:37:52|0.33339
15:37:53|0.33339
15:37:53|0.33335
15:37:55|0.33335
15:37:56|0.33335
15:37:56|0.33335
15:37:58|0.33335
15:37:59|0.33323
15:38:00|0.33323
15:38:01|0.33311
15:38:02|0.33326
15:38:03|0.33337
15:38:05|0.33348
15:38:05|0.3336
15:38:07|0.33383
15:38:08|0.33363
15:38:08|0.33326
15:38:10|0.33338
15:38:11|0.3334
15:38:12|0.33364
15:38:13|0.33364
15:38:14|0.33355
15:38:15|0.33356
15:38:15|0.33342
15:38:17|0.33352
15:38:18|0.33364
15:38:19|0.33337
15:38:20|0.33338
15:38:21|0.33338
15:38:21|0.33338
15:38:23|0.33338
15:38:24|0.33339
15:38:25|0.33337
15:38:26|0.33347
15:38:27|0.33355
15:38:27|0.33355
15:38:29|0.33397
15:38:30|0.33391
15:38:31|0.33391
15:38:32|0.33375
15:38:33|0.33377
15:38:34|0.33385
15:38:35|0.33399
15:38:36|0.33399
15:38:37|0.33362
15:38:38|0.33362
15:38:38|0.33368
15:38:40|0.33368
15:38:41|0.33368
15:38:41|0.33387
15:38:43|0.334
15:38:44|0.334
15:38:45|0.334
15:38:45|0.33411
15:38:46|0.33379
15:38:47|0.3341
15:38:49|0.33402
15:38:51|0.33402
15:38:51|0.33402
15:38:52|0.33402
15:38:53|0.33367
15:38:54|0.33362
15:38:56|0.33367
15:38:57|0.33367
15:38:58|0.33363
15:38:59|0.33363
15:39:00|0.33379
15:39:02|0.33379
15:39:02|0.33354
15:39:03|0.33339
15:39:04|0.33339
15:39:05|0.33339
15:39:06|0.33339
15:39:07|0.3333
15:39:08|0.3333
15:39:09|0.3333
15:39:10|0.3333
15:39:11|0.3333
15:39:12|0.33353
15:39:13|0.33387
15:39:14|0.33387
15:39:15|0.33393
15:39:16|0.33373
15:39:17|0.33388
15:39:18|0.33371
15:39:19|0.33371
15:39:20|0.33405
15:39:21|0.33346
15:39:22|0.33346
15:39:23|0.33336
15:39:24|0.3333
15:39:26|0.33336
15:39:27|0.33335
15:39:27|0.33324
15:39:28|0.33344
15:39:30|0.33344
15:39:31|0.33344
15:39:32|0.33341
15:39:33|0.33341
15:39:33|0.33341
15:39:34|0.33341
15:39:36|0.33343
15:39:37|0.33333
15:39:38|0.33335
15:39:39|0.33335
15:39:39|0.33337
15:39:41|0.33337
15:39:42|0.33337
15:39:42|0.33337
15:39:44|0.33346
15:39:44|0.33367
15:39:46|0.33361
15:39:47|0.33346
15:39:47|0.33346
15:39:49|0.33346
15:39:50|0.33367
15:39:52|0.33367
15:39:52|0.3336
15:39:53|0.33363
15:39:54|0.33351
15:39:55|0.33351
15:39:56|0.33351
15:39:57|0.33354
15:39:59|0.33377
15:40:00|0.33382
15:40:01|0.3337
15:40:02|0.33391
15:40:04|0.33414
15:40:04|0.33382
15:40:05|0.33415
15:40:06|0.3339
15:40:07|0.33404
15:40:08|0.33407
15:40:09|0.33397
15:40:10|0.33408
15:40:11|0.33408
15:40:12|0.33406
15:40:13|0.33407
15:40:14|0.3341
15:40:15|0.33428
15:40:17|0.33447
15:40:17|0.33441
15:40:18|0.33454
15:40:20|0.3345
15:40:20|0.33429
15:40:21|0.33425
15:40:23|0.33434
15:40:23|0.33427
15:40:25|0.33433
15:40:25|0.33437
15:40:26|0.33442
15:40:27|0.33431
15:40:28|0.33431
15:40:29|0.33445
15:40:30|0.33433
15:40:32|0.33447
15:40:32|0.33469
15:40:33|0.33484
15:40:34|0.33479
15:40:35|0.33479
15:40:36|0.33481
15:40:37|0.33477
15:40:38|0.33454
15:40:39|0.33454
15:40:40|0.33475
15:40:41|0.33475
15:40:42|0.33506
15:40:43|0.33494
15:40:44|0.33496
15:40:45|0.33505
15:40:46|0.33508
15:40:47|0.33543
15:40:48|0.33542
15:40:49|0.3353
15:40:51|0.3353
15:40:51|0.33527
15:40:53|0.33527
15:40:54|0.33514
15:40:56|0.33514
15:40:56|0.33514
15:40:57|0.33542
15:40:58|0.33542
15:40:59|0.33542
15:41:00|0.3353
15:41:01|0.33514
15:41:02|0.33525
15:41:03|0.33514
15:41:04|0.33473
15:41:05|0.33514
15:41:06|0.33521
15:41:08|0.33522
15:41:08|0.33522
15:41:09|0.3353
15:41:11|0.33516
15:41:11|0.33516
15:41:12|0.3353
15:41:13|0.3353
15:41:14|0.3353
15:41:15|0.3353
15:41:16|0.3353
15:41:17|0.3354
15:41:18|0.33563
15:41:19|0.33563
15:41:21|0.3354
15:41:22|0.33539
15:41:23|0.33539
15:41:23|0.33539
15:41:25|0.33539
15:41:26|0.33514
15:41:27|0.33514
15:41:28|0.33522
15:41:28|0.33522
15:41:29|0.33522
15:41:31|0.33522
15:41:32|0.33514
15:41:33|0.33522
15:41:34|0.33532
15:41:35|0.33532
15:41:35|0.33522
15:41:37|0.33522
15:41:38|0.33522
15:41:39|0.33522
15:41:40|0.33522
15:41:41|0.33522
15:41:42|0.3354
15:41:43|0.3354
15:41:44|0.3354
15:41:45|0.3354
15:41:46|0.3354
15:41:47|0.33548
15:41:48|0.33544
15:41:49|0.33544
15:41:50|0.33531
15:41:51|0.33531
15:41:52|0.33522
15:41:54|0.33525
15:41:55|0.33498
15:41:56|0.33501
15:41:57|0.33501
15:41:58|0.33518
15:42:00|0.33518
15:42:01|0.33497
15:42:02|0.33475
15:42:02|0.33475
15:42:04|0.33475
15:42:05|0.33475
15:42:06|0.3346
15:42:06|0.33465
15:42:08|0.33464
15:42:09|0.33464
15:42:10|0.33443
15:42:11|0.33443
15:42:12|0.33448
15:42:13|0.33448
15:42:14|0.33448
15:42:15|0.33448
15:42:16|0.33481
15:42:17|0.33481
15:42:18|0.33481
15:42:19|0.3348
15:42:20|0.3348
15:42:21|0.3348
15:42:22|0.3347
15:42:23|0.3347
15:42:24|0.3347
15:42:25|0.33484
15:42:26|0.33484
15:42:27|0.33484
15:42:28|0.33492
15:42:29|0.33492
15:42:31|0.33475
15:42:31|0.33475
15:42:32|0.33479
15:42:33|0.33479
15:42:34|0.33492
15:42:35|0.33492
15:42:36|0.33492
15:42:37|0.33492
15:42:38|0.33539
15:42:39|0.33539
15:42:40|0.33539
15:42:41|0.33503
15:42:42|0.33503
15:42:43|0.33503
15:42:44|0.33503
15:42:45|0.33503
15:42:46|0.33532
15:42:47|0.33533
15:42:48|0.33533
15:42:49|0.33533
15:42:50|0.33513
15:42:51|0.3351
15:42:53|0.3351
15:42:54|0.33511
15:42:55|0.33511
15:42:56|0.33511
15:42:57|0.33511
15:42:58|0.33511
15:42:58|0.33515
15:43:00|0.33515
15:43:01|0.33515
15:43:02|0.335
15:43:03|0.335
15:43:04|0.335
15:43:05|0.33505
15:43:06|0.33505
15:43:07|0.335
15:43:08|0.335
15:43:09|0.33499
15:43:10|0.33499
15:43:11|0.33571
15:43:12|0.33571
15:43:13|0.33571
15:43:14|0.33571
15:43:15|0.33571
15:43:16|0.33529
15:43:17|0.33529
15:43:18|0.33529
15:43:19|0.33529
15:43:20|0.33529
15:43:21|0.33541
15:43:22|0.33541
15:43:23|0.33541
15:43:24|0.33541
15:43:25|0.33563
15:43:26|0.33563
15:43:27|0.33563
15:43:28|0.33541
15:43:29|0.33541
15:43:30|0.33541
15:43:32|0.33527
15:43:32|0.3354
15:43:34|0.33569
15:43:34|0.33569
15:43:35|0.33563
15:43:36|0.33563
15:43:37|0.3356
15:43:38|0.3356
15:43:39|0.3356
15:43:40|0.33563
15:43:42|0.33559
15:43:42|0.33559
15:43:43|0.33542
15:43:44|0.33542
15:43:45|0.33524
15:43:46|0.33509
15:43:47|0.33516
15:43:49|0.33512
15:43:49|0.33527
15:43:50|0.33527
15:43:51|0.33524
15:43:52|0.33524
15:43:53|0.33503
15:43:54|0.33503
15:43:56|0.33503
15:43:56|0.33503
15:43:58|0.33505
15:43:59|0.33506
15:44:00|0.33506
15:44:01|0.335
15:44:02|0.335
15:44:03|0.33506
15:44:04|0.33527
15:44:05|0.33536
15:44:07|0.33539
15:44:07|0.33539
15:44:08|0.33539
15:44:09|0.33522
15:44:10|0.33522
15:44:11|0.33522
15:44:13|0.33522
15:44:13|0.33553
15:44:14|0.33559
15:44:15|0.33564
15:44:16|0.33556
15:44:17|0.33556
15:44:18|0.33556
15:44:19|0.33586
15:44:20|0.33597
15:44:21|0.33581
15:44:22|0.33584
15:44:23|0.33593
15:44:24|0.33585
15:44:25|0.33575
15:44:26|0.3358
15:44:27|0.33578
15:44:29|0.33603
15:44:29|0.33611
15:44:30|0.33616
15:44:31|0.33596
15:44:33|0.33584
15:44:34|0.33584
15:44:34|0.33584
15:44:36|0.33584
15:44:36|0.33562
15:44:38|0.33556
15:44:38|0.3358
15:44:40|0.3358
15:44:40|0.3358
15:44:41|0.3358
15:44:43|0.33592
15:44:44|0.33592
15:44:44|0.33592
15:44:46|0.33592
15:44:46|0.33567
15:44:47|0.33562
15:44:49|0.33562
15:44:49|0.33562
15:44:50|0.33562
15:44:51|0.33562
15:44:52|0.33562
15:44:53|0.33613
15:44:55|0.33593
15:44:56|0.33593
15:44:57|0.33605
15:44:58|0.33617
15:44:59|0.33622
15:45:01|0.33647
15:45:01|0.33655
15:45:03|0.33649
15:45:03|0.33669
15:45:04|0.33643
15:45:05|0.33643
15:45:06|0.33643
15:45:07|0.33643
15:45:08|0.33645
15:45:09|0.33645
15:45:10|0.33645
15:45:11|0.3365
15:45:12|0.3365
15:45:13|0.33651
15:45:14|0.33651
15:45:15|0.33651
15:45:17|0.33651
15:45:17|0.33651
15:45:18|0.337
15:45:19|0.33678
15:45:20|0.33678
15:45:22|0.33682
15:45:23|0.33704
15:45:23|0.33704
15:45:24|0.33704
15:45:25|0.33713
15:45:27|0.33704
15:45:28|0.337
15:45:29|0.337
15:45:29|0.33697
15:45:31|0.33697
15:45:32|0.33699
15:45:33|0.33699
15:45:34|0.33699
15:45:35|0.33716
15:45:36|0.33696
15:45:37|0.33696
15:45:38|0.33696
15:45:39|0.337
15:45:40|0.337
15:45:41|0.33704
15:45:42|0.33704
15:45:43|0.33704
15:45:44|0.33701
15:45:45|0.33701
15:45:46|0.33706
15:45:47|0.33706
15:45:48|0.33721
15:45:49|0.33721
15:45:50|0.33723
15:45:51|0.33724
15:45:52|0.33707
15:45:53|0.33707
15:45:54|0.33724
15:45:56|0.33724
15:45:57|0.33712
15:45:59|0.337
15:46:00|0.33716
15:46:01|0.33716
15:46:02|0.33716
15:46:03|0.33716
15:46:04|0.33716
15:46:06|0.33716
15:46:06|0.337
15:46:07|0.337
15:46:08|0.337
15:46:09|0.33726
15:46:11|0.33723
15:46:12|0.33773
15:46:13|0.3373
15:46:13|0.3373
15:46:14|0.33729
15:46:15|0.33729
15:46:16|0.33726
15:46:18|0.33726
15:46:19|0.33726
15:46:20|0.33726
15:46:21|0.33728
15:46:22|0.33728
15:46:23|0.33728
15:46:23|0.33728
15:46:25|0.33728
15:46:26|0.33702
15:46:27|0.33702
15:46:28|0.33708
15:46:29|0.33729
15:46:30|0.33729
15:46:30|0.33753
15:46:32|0.33753
15:46:33|0.33753
15:46:34|0.33744
15:46:34|0.33744
15:46:36|0.33729
15:46:37|0.33729
15:46:38|0.33729
15:46:39|0.33701
15:46:40|0.33697
15:46:41|0.33697
15:46:42|0.3369
15:46:43|0.33679
15:46:44|0.33678
15:46:45|0.33678
15:46:46|0.33657
15:46:47|0.33657
15:46:48|0.33665
15:46:49|0.33665
15:46:50|0.33663
15:46:51|0.33685
15:46:52|0.33685
15:46:53|0.33685
15:46:54|0.33682
15:46:55|0.33682
15:46:56|0.33682
15:46:58|0.3366
15:46:58|0.3366
15:47:00|0.33689
15:47:01|0.33689
15:47:02|0.33689
15:47:02|0.33689
15:47:04|0.33689
15:47:05|0.33689
15:47:06|0.33689
15:47:07|0.33689
15:47:08|0.33689
15:47:09|0.33689
15:47:09|0.33689
15:47:11|0.33661
15:47:11|0.33679
15:47:12|0.33679
15:47:13|0.33701
15:47:15|0.33701
15:47:16|0.33701
15:47:17|0.33701
15:47:17|0.33705
15:47:18|0.33705
15:47:20|0.33696
15:47:21|0.3369
15:47:22|0.33679
15:47:22|0.33678
15:47:24|0.33678
15:47:25|0.33678
15:47:26|0.33678
15:47:26|0.33678
15:47:28|0.33678
15:47:29|0.33678
15:47:29|0.33678
15:47:31|0.33663
15:47:32|0.33663
15:47:33|0.3365
15:47:34|0.3365
15:47:35|0.33647
15:47:36|0.33631
15:47:37|0.33631
15:47:38|0.33631
15:47:39|0.33631
15:47:40|0.33601
15:47:41|0.33601
15:47:42|0.33619
15:47:43|0.33619
15:47:44|0.33599
15:47:45|0.33598
15:47:46|0.33598
15:47:47|0.33621
15:47:48|0.33621
15:47:49|0.33621
15:47:50|0.33621
15:47:51|0.33632
15:47:52|0.33628
15:47:53|0.33628
15:47:54|0.33622
15:47:55|0.33622
15:47:56|0.33622
15:47:58|0.33632
15:47:58|0.33632
15:47:59|0.33628
15:48:01|0.33615
15:48:03|0.3363
15:48:03|0.3364
15:48:04|0.3364
15:48:05|0.3364
15:48:06|0.33639
15:48:07|0.33639
15:48:08|0.33621
15:48:09|0.33638
15:48:10|0.33622
15:48:11|0.33622
15:48:12|0.33622
15:48:13|0.33622
15:48:14|0.33622
15:48:15|0.33622
15:48:16|0.33627
15:48:17|0.33631
15:48:18|0.33632
15:48:19|0.33631
15:48:20|0.33631
15:48:22|0.33629
15:48:22|0.33629
15:48:23|0.3363
15:48:25|0.3363
15:48:26|0.3362
15:48:27|0.33622
15:48:28|0.33598
15:48:28|0.33598
15:48:30|0.33598
15:48:30|0.33608
15:48:31|0.3363
15:48:32|0.3365
15:48:34|0.3365
15:48:35|0.33639
15:48:35|0.33639
15:48:37|0.33639
15:48:37|0.33639
15:48:38|0.33639
15:48:40|0.33639
15:48:40|0.33639
15:48:41|0.33639
15:48:42|0.33639
15:48:44|0.336
15:48:45|0.336
15:48:45|0.336
15:48:47|0.33637
15:48:48|0.33637
15:48:49|0.33637
15:48:49|0.3363
15:48:50|0.33613
15:48:51|0.33613
15:48:52|0.33613
15:48:54|0.33613
15:48:54|0.33613
15:48:55|0.33632
15:48:56|0.33626
15:48:57|0.33633
15:48:59|0.33633
15:49:00|0.33633
15:49:01|0.33633
15:49:02|0.33612
15:49:04|0.33626
15:49:05|0.33626
15:49:05|0.33626
15:49:06|0.33626
15:49:08|0.3365
15:49:09|0.3365
15:49:09|0.33643
15:49:11|0.33641
15:49:11|0.33641
15:49:12|0.33641
15:49:14|0.33637
15:49:15|0.33637
15:49:15|0.33642
15:49:17|0.33642
15:49:17|0.33642
15:49:18|0.33642
15:49:20|0.33642
15:49:21|0.33642
15:49:21|0.33666
15:49:22|0.33666
15:49:23|0.33666
15:49:24|0.33642
15:49:25|0.33642
15:49:27|0.33642
15:49:28|0.33642
15:49:28|0.33642
15:49:29|0.33642
15:49:30|0.33643
15:49:31|0.33643
15:49:33|0.33634
15:49:34|0.33634
15:49:35|0.33634
15:49:36|0.33634
15:49:37|0.33639
15:49:37|0.33629
15:49:39|0.33629
15:49:40|0.33629
15:49:40|0.33653
15:49:42|0.33678
15:49:43|0.33671
15:49:44|0.33671
15:49:45|0.33671
15:49:46|0.33671
15:49:47|0.33671
15:49:47|0.33671
15:49:48|0.33671
15:49:50|0.33678
15:49:51|0.33678
15:49:52|0.33675
15:49:52|0.33675
15:49:54|0.33675
15:49:54|0.33672
15:49:56|0.33672
15:49:57|0.33659
15:49:58|0.3367
15:49:59|0.3367
15:50:00|0.33682
15:50:02|0.33677
15:50:02|0.33677
15:50:04|0.33664
15:50:05|0.33664
15:50:06|0.33664
15:50:07|0.33664
15:50:08|0.33689
15:50:09|0.33663
15:50:09|0.33663
15:50:11|0.33649
15:50:12|0.33649
15:50:13|0.33649
15:50:14|0.33653
15:50:16|0.33653
15:50:17|0.33653
15:50:17|0.33653
15:50:18|0.33653
15:50:20|0.33645
15:50:21|0.33667
15:50:21|0.33667
15:50:23|0.33667
15:50:23|0.33672
15:50:24|0.33672
15:50:26|0.33689
15:50:26|0.33689
15:50:27|0.33689
15:50:29|0.33689
15:50:29|0.33689
15:50:30|0.33689
15:50:31|0.33689
15:50:32|0.33689
15:50:33|0.33689
15:50:34|0.33689
15:50:35|0.33689
15:50:36|0.33689
15:50:38|0.33689
15:50:39|0.33681
15:50:40|0.33678
15:50:41|0.3369
15:50:42|0.3369
15:50:43|0.33681
15:50:44|0.33682
15:50:45|0.33682
15:50:46|0.33687
15:50:47|0.33687
15:50:48|0.33678
15:50:49|0.33678
15:50:50|0.33654
15:50:51|0.33654
15:50:51|0.33653
15:50:53|0.33653
15:50:54|0.33653
15:50:55|0.33653
15:50:56|0.33672
15:50:57|0.33672
15:50:58|0.33672
15:50:58|0.33672
15:51:00|0.33672
15:51:01|0.33657
15:51:03|0.33681
15:51:03|0.33681
15:51:05|0.33659
15:51:06|0.33659
15:51:07|0.33661
15:51:08|0.33661
15:51:09|0.33661
15:51:10|0.33661
15:51:10|0.33661
15:51:12|0.33661
15:51:13|0.33661
15:51:14|0.33661
15:51:15|0.33661
15:51:16|0.33661
15:51:17|0.33661
15:51:18|0.33684
15:51:19|0.33684
15:51:20|0.33684
15:51:21|0.33678
15:51:22|0.33678
15:51:23|0.33678
15:51:25|0.33678
15:51:26|0.33678
15:51:26|0.33678
15:51:28|0.33678
15:51:28|0.33678
15:51:29|0.33678
15:51:30|0.33678
15:51:31|0.33678
15:51:33|0.33678
15:51:33|0.33682
15:51:34|0.33678
15:51:36|0.33678
15:51:36|0.33678
15:51:37|0.33678
15:51:38|0.33672
15:51:39|0.33689
15:51:40|0.3369
15:51:41|0.33655
15:51:42|0.33678
15:51:43|0.33681
15:51:44|0.33682
15:51:45|0.33682
15:51:47|0.33682
15:51:48|0.33682
15:51:49|0.33682
15:51:49|0.33681
15:51:50|0.33681
15:51:52|0.33681
15:51:53|0.33666
15:51:54|0.33666
15:51:54|0.33666
15:51:55|0.33666
15:51:57|0.33672
15:51:58|0.33672
15:51:59|0.33681
15:52:00|0.33691
15:52:01|0.33691
15:52:02|0.33663
15:52:04|0.33679
15:52:05|0.33679
15:52:06|0.33679
15:52:07|0.3365
15:52:08|0.33649
15:52:09|0.33649
15:52:10|0.33649
15:52:11|0.33649
15:52:12|0.33649
15:52:13|0.33649
15:52:14|0.33644
15:52:15|0.33644
15:52:16|0.33629
15:52:17|0.33601
15:52:18|0.33601
15:52:19|0.33601
15:52:20|0.33583
15:52:21|0.33583
15:52:22|0.33628
15:52:23|0.33628
15:52:24|0.33618
15:52:25|0.33618
15:52:26|0.33618
15:52:27|0.33597
15:52:28|0.33595
15:52:29|0.33595
15:52:30|0.33595
15:52:31|0.33595
15:52:32|0.33595
15:52:33|0.33595
15:52:34|0.33595
15:52:35|0.33595
15:52:36|0.33595
15:52:37|0.33601
15:52:38|0.33601
15:52:39|0.33601
15:52:40|0.33573
15:52:41|0.33574
15:52:42|0.33568
15:52:43|0.33559
15:52:44|0.33595
15:52:45|0.33592
15:52:46|0.33586
15:52:47|0.33586
15:52:48|0.33586
15:52:49|0.33586
15:52:50|0.33562
15:52:51|0.33562
15:52:52|0.33546
15:52:53|0.33546
15:52:54|0.3357
15:52:55|0.33535
15:52:56|0.3353
15:52:57|0.3353
15:52:58|0.3353
15:52:59|0.3353
15:53:00|0.3353
15:53:01|0.33536
15:53:02|0.33536
15:53:04|0.33536
15:53:04|0.33559
15:53:06|0.33559
15:53:07|0.33559
15:53:08|0.33559
15:53:09|0.33559
15:53:10|0.33559
15:53:11|0.33527
15:53:12|0.33527
15:53:13|0.33516
15:53:14|0.33521
15:53:15|0.33536
15:53:16|0.33536
15:53:17|0.33538
15:53:18|0.33538
15:53:19|0.3353
15:53:20|0.3353
15:53:21|0.33538
15:53:22|0.33538
15:53:23|0.33548
15:53:24|0.33542
15:53:25|0.33558
15:53:26|0.33559
15:53:27|0.33548
15:53:28|0.33559
15:53:29|0.33559
15:53:30|0.33559
15:53:31|0.33577
15:53:32|0.33577
15:53:33|0.33572
15:53:34|0.33574
15:53:35|0.33574
15:53:36|0.33552
15:53:37|0.33552
15:53:38|0.33552
15:53:39|0.33552
15:53:40|0.33552
15:53:41|0.33529
15:53:42|0.33545
15:53:43|0.33545
15:53:44|0.33559
15:53:45|0.33559
15:53:46|0.33559
15:53:47|0.33559
15:53:48|0.33545
15:53:49|0.3357
15:53:50|0.3357
15:53:51|0.33553
15:53:52|0.33553
15:53:53|0.33555
15:53:54|0.33553
15:53:55|0.33553
15:53:56|0.33553
15:53:57|0.33512
15:53:58|0.33539
15:53:59|0.33539
15:54:00|0.33539
15:54:01|0.33546
15:54:02|0.33546
15:54:03|0.33538
15:54:05|0.33538
15:54:06|0.33532
15:54:07|0.33532
15:54:08|0.33532
15:54:09|0.33532
15:54:10|0.3354
15:54:12|0.3354
15:54:12|0.33513
15:54:13|0.33513
15:54:14|0.33513
15:54:15|0.33513
15:54:17|0.33537
15:54:18|0.33538
15:54:18|0.33543
15:54:20|0.33543
15:54:20|0.33543
15:54:22|0.33543
15:54:22|0.33543
15:54:23|0.33557
15:54:24|0.33557
15:54:25|0.33557
15:54:26|0.33557
15:54:28|0.33557
15:54:28|0.33542
15:54:29|0.33543
15:54:31|0.33543
15:54:31|0.33543
15:54:32|0.33508
15:54:34|0.33536
15:54:35|0.33536
15:54:35|0.33544
15:54:36|0.33544
15:54:37|0.33544
15:54:38|0.33557
15:54:39|0.33567
15:54:40|0.33567
15:54:41|0.33549
15:54:43|0.33549
15:54:43|0.33542
15:54:45|0.33542
15:54:46|0.33542
15:54:47|0.33542
15:54:47|0.33542
15:54:48|0.33542
15:54:49|0.33531
15:54:51|0.33539
15:54:51|0.33539
15:54:52|0.33539
15:54:53|0.33539
15:54:55|0.3353
15:54:55|0.3353
15:54:56|0.3353
15:54:57|0.3353
15:54:58|0.33535
15:54:59|0.33535
15:55:00|0.33535
15:55:01|0.33535
15:55:02|0.33586
15:55:04|0.33586
15:55:06|0.33586
15:55:06|0.33586
15:55:07|0.33586
15:55:09|0.33566
15:55:10|0.3358
15:55:11|0.33585
15:55:12|0.33585
15:55:13|0.33575
15:55:14|0.33563
15:55:15|0.33563
15:55:16|0.33563
15:55:17|0.33563
15:55:17|0.33563
15:55:19|0.33563
15:55:19|0.33562
15:55:20|0.33562
15:55:22|0.33562
15:55:23|0.33562
15:55:24|0.33584
15:55:24|0.33549
15:55:26|0.33549
15:55:27|0.33544
15:55:28|0.33561
15:55:29|0.33561
15:55:30|0.33561
15:55:30|0.33542
15:55:32|0.33542
15:55:33|0.33542
15:55:34|0.33542
15:55:35|0.3357
15:55:36|0.33564
15:55:37|0.33585
15:55:38|0.33587
15:55:39|0.33554
15:55:40|0.33554
15:55:41|0.33554
15:55:42|0.33554
15:55:43|0.33554
15:55:44|0.33554
15:55:45|0.33576
15:55:46|0.33576
15:55:47|0.33576
15:55:48|0.33576
15:55:49|0.33573
15:55:50|0.33573
15:55:51|0.3359
15:55:52|0.3359
15:55:53|0.336
15:55:54|0.336
15:55:55|0.336
15:55:56|0.33597
15:55:57|0.336
15:55:58|0.33565
15:55:59|0.33565
15:56:00|0.33565
15:56:01|0.33565
15:56:02|0.33569
15:56:03|0.33559
15:56:04|0.33566
15:56:05|0.33566
15:56:07|0.33584
15:56:08|0.33588
15:56:09|0.33588
15:56:10|0.33588
15:56:11|0.33589
15:56:12|0.33589
15:56:13|0.33589
15:56:14|0.33589
15:56:15|0.33587
15:56:16|0.33562
15:56:17|0.33562
15:56:18|0.33562
15:56:19|0.33562
15:56:20|0.33562
15:56:21|0.33562
15:56:22|0.33562
15:56:23|0.33562
15:56:24|0.33573
15:56:25|0.33573
15:56:26|0.33573
15:56:27|0.33573
15:56:28|0.33584
15:56:29|0.33584
15:56:31|0.33571
15:56:31|0.33588
15:56:32|0.33588
15:56:33|0.33589
15:56:34|0.33589
15:56:35|0.3358
15:56:36|0.3358
15:56:37|0.3358
15:56:38|0.3358
15:56:39|0.3358
15:56:40|0.3358
15:56:41|0.33555
15:56:42|0.33555
15:56:43|0.33555
15:56:44|0.33555
15:56:45|0.33555
15:56:46|0.33586
15:56:47|0.33578
15:56:48|0.33587
15:56:49|0.33587
15:56:50|0.33577
15:56:51|0.33577
15:56:52|0.33566
15:56:53|0.33582
15:56:54|0.33582
15:56:55|0.33562
15:56:56|0.33563
15:56:57|0.33569
15:56:58|0.33569
15:56:59|0.33569
15:57:00|0.33566
15:57:01|0.3357
15:57:02|0.33545
15:57:03|0.33545
15:57:04|0.33545
15:57:05|0.33545
15:57:07|0.33558
15:57:08|0.33558
15:57:09|0.33558
15:57:11|0.33544
15:57:12|0.33545
15:57:13|0.33545
15:57:14|0.33554
15:57:15|0.33558
15:57:16|0.33558
15:57:17|0.33558
15:57:18|0.33558
15:57:19|0.33558
15:57:20|0.33558
15:57:21|0.33558
15:57:22|0.33558
15:57:23|0.33568
15:57:24|0.33569
15:57:25|0.33569
15:57:26|0.33569
15:57:27|0.33565
15:57:28|0.33565
15:57:29|0.3355
15:57:30|0.3355
15:57:31|0.3355
15:57:32|0.33559
15:57:34|0.33559
15:57:34|0.33569
15:57:35|0.33569
15:57:36|0.33569
15:57:37|0.3357
15:57:38|0.3357
15:57:39|0.3357
15:57:40|0.33559
15:57:41|0.33559
15:57:42|0.33559
15:57:43|0.33559
15:57:44|0.33559
15:57:45|0.3355
15:57:46|0.3355
15:57:47|0.33529
15:57:48|0.33527
15:57:49|0.33527
15:57:50|0.33513
15:57:51|0.33513
15:57:52|0.33554
15:57:53|0.33537
15:57:54|0.33537
15:57:55|0.33521
15:57:56|0.33521
15:57:57|0.33532
15:57:58|0.33539
15:57:59|0.33539
15:58:00|0.33539
15:58:01|0.33539
15:58:02|0.33539
15:58:03|0.33554
15:58:04|0.33554
15:58:05|0.33554
15:58:06|0.33554
15:58:08|0.33548
15:58:09|0.33548
15:58:10|0.33548
15:58:11|0.33548
15:58:12|0.33548
15:58:13|0.33548
15:58:15|0.33548
15:58:15|0.33548
15:58:17|0.33548
15:58:18|0.33553
15:58:19|0.33553
15:58:20|0.3355
15:58:21|0.33523
15:58:22|0.33538
15:58:23|0.33554
15:58:24|0.33554
15:58:25|0.33554
15:58:26|0.33554
15:58:27|0.33554
15:58:27|0.33554
15:58:29|0.33554
15:58:30|0.33554
15:58:31|0.33554
15:58:32|0.3353
15:58:32|0.3353
15:58:34|0.3353
15:58:35|0.3353
15:58:36|0.33532
15:58:37|0.33514
15:58:38|0.3351
15:58:39|0.33519
15:58:40|0.33519
15:58:41|0.33519
15:58:42|0.33525
15:58:43|0.33525
15:58:44|0.33519
15:58:45|0.3351
15:58:46|0.3351
15:58:47|0.3351
15:58:48|0.3351
15:58:49|0.3351
15:58:50|0.3351
15:58:51|0.3351
15:58:52|0.3351
15:58:53|0.3351
15:58:53|0.3351
15:58:54|0.3351
15:58:55|0.3351
15:58:57|0.3351
15:58:58|0.3351
15:58:59|0.3351
15:59:00|0.3351
15:59:01|0.33512
15:59:02|0.33523
15:59:03|0.3351
15:59:03|0.3351
15:59:05|0.33514
15:59:06|0.33514
15:59:07|0.33514
15:59:08|0.33538
15:59:09|0.33511
15:59:11|0.33511
15:59:12|0.33548
15:59:13|0.33548
15:59:14|0.33548
15:59:15|0.33536
15:59:16|0.33536
15:59:17|0.33536
15:59:18|0.33536
15:59:19|0.33536
15:59:20|0.33536
15:59:21|0.3354
15:59:22|0.3354
15:59:23|0.3355
15:59:24|0.33546
15:59:26|0.3356
15:59:26|0.33561
15:59:27|0.33572
15:59:28|0.33579
15:59:29|0.33591
15:59:30|0.33589
15:59:31|0.33591
15:59:32|0.33594
15:59:33|0.33599
15:59:34|0.33595
15:59:35|0.33623
15:59:36|0.33623
15:59:37|0.336
15:59:38|0.336
15:59:39|0.33603
15:59:41|0.33603
15:59:42|0.33603
15:59:43|0.33636
15:59:44|0.33636
15:59:44|0.33636
15:59:46|0.33636
15:59:47|0.33636
15:59:48|0.33626
15:59:49|0.33626
15:59:50|0.33611
15:59:51|0.33616
15:59:52|0.33597
15:59:53|0.33564
15:59:54|0.33592
15:59:55|0.33597
15:59:56|0.33576
15:59:57|0.33597
15:59:57|0.33597
15:59:59|0.33613
16:00:00|0.3361
16:00:01|0.33565
16:00:02|0.33565
16:00:03|0.33584
16:00:04|0.33584
16:00:05|0.33584
16:00:06|0.33584
16:00:07|0.33584
16:00:08|0.33584
16:00:09|0.33592
16:00:11|0.33584
16:00:11|0.33584
16:00:13|0.33584
16:00:14|0.33581
16:00:15|0.33574
16:00:16|0.33556
16:00:18|0.33564
16:00:19|0.33511
16:00:19|0.33511
16:00:21|0.33511
16:00:22|0.33538
16:00:23|0.33514
16:00:23|0.33535
16:00:25|0.33553
16:00:26|0.33534
16:00:27|0.33545
16:00:28|0.33545
16:00:29|0.33553
16:00:30|0.3356
16:00:30|0.3356
16:00:32|0.3356
16:00:33|0.33558
16:00:34|0.33558
16:00:35|0.33558
16:00:36|0.33558
16:00:37|0.33551
16:00:37|0.33541
16:00:39|0.33544
16:00:40|0.33557
16:00:41|0.33557
16:00:41|0.33557
16:00:43|0.33555
16:00:44|0.33534
16:00:45|0.33525
16:00:46|0.33525
16:00:47|0.33516
16:00:48|0.3351
16:00:49|0.335
16:00:50|0.335
16:00:50|0.33502
16:00:51|0.3352
16:00:52|0.3352
16:00:53|0.3352
16:00:54|0.33495
16:00:56|0.33494
16:00:56|0.33487
16:00:57|0.33476
16:00:59|0.33455
16:01:00|0.33469
16:01:01|0.33469
16:01:02|0.33469
16:01:03|0.33469
16:01:04|0.3345
16:01:05|0.3345
16:01:06|0.3345
16:01:07|0.3345
16:01:08|0.33466
16:01:09|0.3345
16:01:10|0.33464
16:01:11|0.33464
16:01:12|0.33463
16:01:14|0.33445
16:01:14|0.33445
16:01:15|0.33445
16:01:16|0.33445
16:01:17|0.33445
16:01:18|0.33432
16:01:19|0.33466
16:01:20|0.3344
16:01:22|0.33421
16:01:22|0.33421
16:01:23|0.33421
16:01:24|0.33421
16:01:25|0.33422
16:01:26|0.3344
16:01:28|0.3344
16:01:29|0.33415
16:01:30|0.33415
16:01:31|0.33441
16:01:32|0.3344
16:01:33|0.33449
16:01:34|0.33449
16:01:35|0.33449
16:01:36|0.33449
16:01:37|0.33422
16:01:38|0.33422
16:01:39|0.33422
16:01:40|0.3343
16:01:41|0.33412
16:01:42|0.33433
16:01:43|0.33433
16:01:44|0.33443
16:01:45|0.33426
16:01:46|0.33426
16:01:47|0.33438
16:01:48|0.33425
16:01:49|0.33425
16:01:50|0.33425
16:01:51|0.3344
16:01:52|0.3344
16:01:53|0.33425
16:01:54|0.33428
16:01:55|0.33424
16:01:56|0.33402
16:01:57|0.33422
16:01:57|0.33425
16:01:59|0.33425
16:02:00|0.33425
16:02:01|0.334
16:02:01|0.33396
16:02:03|0.33406
16:02:04|0.33406
16:02:05|0.33406
16:02:06|0.33416
16:02:07|0.33418
16:02:08|0.33425
16:02:09|0.33425
16:02:10|0.33425
16:02:11|0.33425
16:02:12|0.33425
16:02:14|0.33425
16:02:15|0.33425
16:02:16|0.33425
16:02:17|0.33425
16:02:18|0.33425
16:02:19|0.33404
16:02:20|0.33404
16:02:21|0.33404
16:02:22|0.33425
16:02:23|0.33425
16:02:24|0.33425
16:02:25|0.33425
16:02:26|0.3341
16:02:27|0.3341
16:02:28|0.33404
16:02:29|0.33411
16:02:30|0.33404
16:02:31|0.33401
16:02:32|0.33422
16:02:33|0.33422
16:02:34|0.33424
16:02:35|0.33424
16:02:36|0.33425
16:02:37|0.33425
16:02:38|0.33414
16:02:39|0.33425
16:02:40|0.33425
16:02:41|0.3342
16:02:42|0.33419
16:02:43|0.33419
16:02:44|0.33418
16:02:45|0.33422
16:02:46|0.33424
16:02:47|0.33405
16:02:49|0.33421
16:02:49|0.33417
16:02:50|0.33399
16:02:51|0.33398
16:02:52|0.33373
16:02:53|0.33372
16:02:54|0.33373
16:02:55|0.33356
16:02:56|0.33349
16:02:57|0.3333
16:02:58|0.33354
16:02:59|0.33346
16:03:00|0.33348
16:03:02|0.33358
16:03:02|0.33362
16:03:03|0.33362
16:03:04|0.33362
16:03:05|0.3334
16:03:06|0.33339
16:03:07|0.33338
16:03:08|0.33325
16:03:10|0.33324
16:03:10|0.3332
16:03:12|0.33323
16:03:13|0.33329
16:03:14|0.33326
16:03:16|0.33335
16:03:17|0.33335
16:03:18|0.33331
16:03:19|0.33315
16:03:19|0.33336
16:03:21|0.33321
16:03:22|0.33328
16:03:23|0.33323
16:03:24|0.33323
16:03:24|0.33321
16:03:25|0.33295
16:03:27|0.3329
16:03:28|0.33321
16:03:29|0.33321
16:03:30|0.33284
16:03:31|0.33283
16:03:32|0.33281
16:03:32|0.33278
16:03:34|0.33302
16:03:35|0.33302
16:03:36|0.33279
16:03:37|0.33269
16:03:38|0.3332
16:03:39|0.3332
16:03:40|0.33285
16:03:41|0.33285
16:03:42|0.333
16:03:43|0.333
16:03:44|0.33305
16:03:45|0.33264
16:03:46|0.33264
16:03:47|0.3329
16:03:48|0.33268
16:03:49|0.33279
16:03:50|0.33275
16:03:51|0.33275
16:03:52|0.33266
16:03:53|0.33272
16:03:54|0.33254
16:03:55|0.33233
16:03:56|0.33226
16:03:57|0.3324
16:03:58|0.33234
16:03:59|0.33233
16:04:00|0.33212
16:04:01|0.332
16:04:02|0.332
16:04:03|0.33215
16:04:04|0.33213
16:04:05|0.33203
16:04:06|0.33218
16:04:07|0.33215
16:04:08|0.33191
16:04:09|0.33208
16:04:10|0.33209
16:04:11|0.3316
16:04:12|0.33167
16:04:13|0.33186
16:04:15|0.3317
16:04:15|0.33165
16:04:16|0.33181
16:04:18|0.33181
16:04:19|0.3318
16:04:20|0.331
16:04:22|0.33071
16:04:22|0.33063
16:04:23|0.33086
16:04:24|0.33076
16:04:25|0.331
16:04:26|0.33085
16:04:27|0.331
16:04:28|0.331
16:04:29|0.33095
16:04:30|0.33067
16:04:31|0.33067
16:04:32|0.33097
16:04:33|0.33067
16:04:34|0.33043
16:04:35|0.33065
16:04:36|0.3307
16:04:37|0.33096
16:04:38|0.33099
16:04:39|0.33094
16:04:40|0.33082
16:04:41|0.33113
16:04:42|0.33113
16:04:43|0.33114
16:04:44|0.33083
16:04:45|0.33123
16:04:46|0.33119
16:04:47|0.33095
16:04:48|0.33123
16:04:49|0.33101
16:04:50|0.33101
16:04:51|0.33101
16:04:52|0.33101
16:04:53|0.33099
16:04:54|0.33101
16:04:55|0.33101
16:04:56|0.33097
16:04:57|0.3312
16:04:58|0.3311
16:04:59|0.33152
16:05:00|0.33153
16:05:01|0.33139
16:05:02|0.33131
16:05:03|0.33136
16:05:04|0.33135
16:05:05|0.33127
16:05:06|0.33114
16:05:07|0.331
16:05:08|0.33091
16:05:09|0.33084
16:05:10|0.33088
16:05:11|0.33124
16:05:12|0.33097
16:05:13|0.33069
16:05:15|0.33038
16:05:15|0.33071
16:05:17|0.33074
16:05:18|0.33024
16:05:19|0.33012
16:05:20|0.33032
16:05:22|0.33031
16:05:23|0.33047
16:05:24|0.33038
16:05:25|0.33034
16:05:26|0.33048
16:05:27|0.33004
16:05:28|0.33039
16:05:29|0.33038
16:05:30|0.33038
16:05:31|0.33055
16:05:32|0.33019
16:05:33|0.33045
16:05:34|0.33045
16:05:35|0.33045
16:05:36|0.32999
16:05:37|0.32995
16:05:38|0.33002
16:05:39|0.33011
16:05:40|0.33005
16:05:40|0.33
16:05:42|0.33024
16:05:43|0.33031
16:05:44|0.33
16:05:45|0.33024
16:05:46|0.33006
16:05:47|0.33006
16:05:47|0.33
16:05:49|0.3301
16:05:50|0.33002
16:05:50|0.32996
16:05:52|0.33023
16:05:53|0.33026
16:05:54|0.33033
16:05:55|0.33028
16:05:56|0.33026
16:05:57|0.33035
16:05:59|0.3302
16:05:59|0.33055
16:06:00|0.33031
16:06:01|0.33058
16:06:02|0.33046
16:06:03|0.33046
16:06:04|0.33026
16:06:05|0.33026
16:06:06|0.33005
16:06:07|0.33005
16:06:08|0.33029
16:06:09|0.33029
16:06:10|0.33029
16:06:11|0.3302
16:06:12|0.33048
16:06:13|0.33056
16:06:14|0.33059
16:06:16|0.33047
16:06:17|0.33047
16:06:19|0.33016
16:06:19|0.33041
16:06:21|0.33016
16:06:22|0.33016
16:06:23|0.33052
16:06:24|0.33056
16:06:24|0.33076
16:06:26|0.33063
16:06:27|0.33068
16:06:28|0.33061
16:06:28|0.33016
16:06:30|0.33016
16:06:31|0.33002
16:06:32|0.33002
16:06:32|0.33002
16:06:34|0.33016
16:06:35|0.33017
16:06:36|0.33032
16:06:37|0.33016
16:06:37|0.33011
16:06:38|0.33005
16:06:40|0.33
16:06:40|0.33005
16:06:41|0.33005
16:06:43|0.33008
16:06:44|0.33011
16:06:45|0.33003
16:06:46|0.33003
16:06:47|0.33
16:06:47|0.3301
16:06:48|0.33011
16:06:50|0.33011
16:06:51|0.33011
16:06:52|0.3297
16:06:53|0.32971
16:06:54|0.32971
16:06:56|0.32971
16:06:56|0.32984
16:06:58|0.32971
16:06:58|0.32956
16:06:59|0.32967
16:07:00|0.32968
16:07:01|0.32928
16:07:02|0.32887
16:07:03|0.3286
16:07:04|0.32846
16:07:05|0.32841
16:07:06|0.32865
16:07:07|0.32861
16:07:08|0.32896
16:07:09|0.3288
16:07:10|0.32882
16:07:11|0.32882
16:07:12|0.32895
16:07:13|0.32881
16:07:15|0.32842
16:07:15|0.32837
16:07:17|0.32831
16:07:18|0.32829
16:07:20|0.32849
16:07:20|0.32849
16:07:21|0.32831
16:07:23|0.32842
16:07:23|0.32825
16:07:24|0.3283
16:07:25|0.32831
16:07:27|0.32809
16:07:28|0.32806
16:07:29|0.32772
16:07:30|0.32788
16:07:31|0.32786
16:07:32|0.32806
16:07:33|0.3276
16:07:34|0.3276
16:07:35|0.3279
16:07:36|0.32735
16:07:37|0.32723
16:07:38|0.32743
16:07:38|0.32735
16:07:40|0.32748
16:07:41|0.32734
16:07:41|0.32719
16:07:43|0.32698
16:07:43|0.32737
16:07:45|0.32725
16:07:46|0.32753
16:07:47|0.32753
16:07:48|0.32699
16:07:50|0.32725
16:07:50|0.32706
16:07:51|0.32724
16:07:53|0.32729
16:07:53|0.32723
16:07:54|0.32757
16:07:55|0.32749
16:07:56|0.32779
16:07:57|0.3275
16:07:58|0.32767
16:07:59|0.32795
16:08:00|0.32797
16:08:01|0.32799
16:08:02|0.328
16:08:03|0.32812
16:08:04|0.32823
16:08:05|0.32827
16:08:07|0.32837
16:08:07|0.32827
16:08:09|0.32828
16:08:09|0.32826
16:08:11|0.32838
16:08:11|0.32843
16:08:13|0.32828
16:08:14|0.32838
16:08:16|0.32824
16:08:17|0.32821
16:08:18|0.32831
16:08:19|0.32807
16:08:20|0.32813
16:08:21|0.3283
16:08:22|0.32829
16:08:23|0.32829
16:08:24|0.32829
16:08:25|0.32814
16:08:26|0.32837
16:08:27|0.3283
16:08:28|0.32836
16:08:29|0.32838
16:08:30|0.32831
16:08:31|0.32849
16:08:32|0.32915
16:08:33|0.32899
16:08:35|0.32916
16:08:35|0.32918
16:08:36|0.32916
16:08:37|0.32935
16:08:39|0.32898
16:08:39|0.329
16:08:41|0.32878
16:08:42|0.32894
16:08:42|0.32838
16:08:44|0.32839
16:08:45|0.32843
16:08:45|0.32843
16:08:46|0.3285
16:08:47|0.32836
16:08:48|0.32836
16:08:49|0.3286
16:08:51|0.32788
16:08:52|0.32791
16:08:53|0.32791
16:08:54|0.32815
16:08:55|0.32813
16:08:56|0.32767
16:08:57|0.32767
16:08:58|0.32767
16:08:59|0.32767
16:09:00|0.3275
16:09:01|0.3274
16:09:02|0.32735
16:09:03|0.32724
16:09:04|0.32747
16:09:05|0.32715
16:09:06|0.32714
16:09:07|0.32739
16:09:08|0.32736
16:09:09|0.32736
16:09:10|0.32752
16:09:11|0.32726
16:09:12|0.32715
16:09:13|0.32732
16:09:14|0.32737
16:09:15|0.32732
16:09:16|0.32732
16:09:18|0.32724
16:09:19|0.32726
16:09:20|0.32731
16:09:22|0.32731
16:09:22|0.32731
16:09:24|0.32731
16:09:25|0.32735
16:09:27|0.32767
16:09:27|0.32767
16:09:29|0.32762
16:09:30|0.3274
16:09:31|0.32736
16:09:32|0.32734
16:09:33|0.32735
16:09:34|0.32735
16:09:35|0.32735
16:09:36|0.32735
16:09:37|0.32734
16:09:39|0.32735
16:09:39|0.32735
16:09:40|0.32734
16:09:41|0.32729
16:09:42|0.32729
16:09:43|0.32734
16:09:44|0.32729
16:09:45|0.32735
16:09:46|0.32743
16:09:47|0.32736
16:09:48|0.32738
16:09:49|0.32735
16:09:50|0.32726
16:09:51|0.32752
16:09:53|0.32704
16:09:53|0.32735
16:09:55|0.32735
16:09:56|0.32735
16:09:57|0.32732
16:09:58|0.32736
16:09:59|0.32736
16:10:00|0.32751
16:10:01|0.32751
16:10:02|0.32734
16:10:03|0.32717
16:10:04|0.32735
16:10:05|0.32721
16:10:06|0.32734
16:10:07|0.32733
16:10:08|0.32733
16:10:09|0.32734
16:10:10|0.32738
16:10:11|0.32754
16:10:12|0.32761
16:10:13|0.32763
16:10:14|0.32792
16:10:15|0.32819
16:10:16|0.32826
16:10:17|0.32863
16:10:18|0.32886
16:10:19|0.32882
16:10:21|0.32846
16:10:22|0.32846
16:10:22|0.32876
16:10:24|0.32828
16:10:25|0.32779
16:10:26|0.32798
16:10:27|0.32798
16:10:28|0.32798
16:10:29|0.32798
16:10:30|0.32802
16:10:31|0.32785
16:10:32|0.32785
16:10:33|0.32797
16:10:34|0.32831
16:10:35|0.32798
16:10:36|0.32788
16:10:37|0.32788
16:10:38|0.32794
16:10:39|0.32792
16:10:40|0.32778
16:10:41|0.32784
16:10:42|0.32798
16:10:43|0.32838
16:10:44|0.32819
16:10:45|0.32842
16:10:46|0.32842
16:10:47|0.32844
16:10:48|0.32836
16:10:49|0.32836
16:10:50|0.32847
16:10:51|0.32847
16:10:52|0.32847
16:10:53|0.32833
16:10:54|0.32801
16:10:55|0.3281
16:10:57|0.32822
16:10:57|0.32824
16:10:58|0.32824
16:10:59|0.32824
16:11:00|0.32836
16:11:01|0.32839
16:11:02|0.32827
16:11:03|0.32847
16:11:04|0.32845
16:11:05|0.32801
16:11:06|0.32805
16:11:07|0.32825
16:11:08|0.32816
16:11:09|0.32778
16:11:10|0.32789
16:11:11|0.32789
16:11:12|0.32808
16:11:13|0.32824
16:11:14|0.32791
16:11:15|0.32791
16:11:16|0.328
16:11:17|0.32793
16:11:18|0.32784
16:11:19|0.32764
16:11:21|0.32771
16:11:22|0.32784
16:11:23|0.32779
16:11:23|0.32785
16:11:25|0.32785
16:11:26|0.32777
16:11:27|0.32793
16:11:28|0.32793
16:11:29|0.32746
16:11:29|0.32746
16:11:30|0.32765
16:11:32|0.32745
16:11:33|0.32746
16:11:34|0.32761
16:11:34|0.32755
16:11:35|0.32745
16:11:37|0.32735
16:11:37|0.32751
16:11:38|0.32746
16:11:39|0.32735
16:11:40|0.32735
16:11:42|0.32735
16:11:43|0.32739
16:11:43|0.32739
16:11:44|0.32746
16:11:45|0.32746
16:11:46|0.32746
16:11:47|0.32741
16:11:48|0.32718
16:11:49|0.32719
16:11:51|0.32697
16:11:51|0.32703
16:11:52|0.32711
16:11:53|0.32716
16:11:54|0.32716
16:11:55|0.32715
16:11:57|0.32716
16:11:58|0.32734
16:11:59|0.32734
16:11:59|0.32733
16:12:00|0.32733
16:12:02|0.32728
16:12:03|0.32729
16:12:03|0.32747
16:12:04|0.32745
16:12:05|0.32745
16:12:07|0.32745
16:12:08|0.32734
16:12:08|0.32734
16:12:10|0.32734
16:12:11|0.32734
16:12:11|0.32749
16:12:13|0.32749
16:12:14|0.32747
16:12:14|0.32747
16:12:15|0.32747
16:12:16|0.3273
16:12:17|0.3273
16:12:19|0.3273
16:12:19|0.3273
16:12:20|0.32734
16:12:21|0.32718
16:12:23|0.32718
16:12:24|0.3271
16:12:25|0.32734
16:12:26|0.32732
16:12:27|0.32721
16:12:28|0.32748
16:12:29|0.32749
16:12:30|0.32744
16:12:31|0.3277
16:12:32|0.3277
16:12:33|0.32751
16:12:35|0.32751
16:12:35|0.32751
16:12:36|0.32751
16:12:38|0.32717
16:12:39|0.3273
16:12:40|0.32703
16:12:41|0.32714
16:12:42|0.32698
16:12:42|0.32698
16:12:44|0.32698
16:12:45|0.32714
16:12:46|0.32705
16:12:47|0.32709
16:12:47|0.32687
16:12:49|0.32681
16:12:50|0.32687
16:12:51|0.32691
16:12:52|0.32687
16:12:53|0.32687
16:12:53|0.32672
16:12:55|0.32681
16:12:56|0.32691
16:12:56|0.32705
16:12:58|0.32698
16:12:59|0.32672
16:13:00|0.32672
16:13:01|0.32672
16:13:02|0.32654
16:13:03|0.32683
16:13:04|0.32676
16:13:04|0.32634
16:13:06|0.32647
16:13:07|0.32662
16:13:08|0.32619
16:13:09|0.32619
16:13:10|0.32657
16:13:11|0.3262
16:13:12|0.3262
16:13:12|0.3262
16:13:14|0.32649
16:13:15|0.32641
16:13:16|0.32641
16:13:16|0.32678
16:13:18|0.32623
16:13:19|0.32646
16:13:20|0.32638
16:13:21|0.32604
16:13:21|0.32597
16:13:23|0.32591
16:13:24|0.32602
16:13:26|0.32595
16:13:26|0.32583
16:13:28|0.3253
16:13:29|0.325
16:13:30|0.32497
16:13:31|0.32498
16:13:33|0.32487
16:13:33|0.32487
16:13:34|0.32509
16:13:35|0.32489
16:13:36|0.32519
16:13:38|0.3247
16:13:39|0.3247
16:13:39|0.3249
16:13:40|0.32468
16:13:41|0.32466
16:13:42|0.32445
16:13:44|0.3244
16:13:44|0.32439
16:13:45|0.32448
16:13:47|0.32426
16:13:47|0.32439
16:13:49|0.32441
16:13:50|0.32436
16:13:51|0.32437
16:13:51|0.32437
16:13:53|0.32426
16:13:54|0.32424
16:13:55|0.3242
16:13:56|0.324
16:13:56|0.3241
16:13:57|0.32421
16:13:58|0.32413
16:14:00|0.32464
16:14:01|0.325
16:14:01|0.3248
16:14:02|0.3248
16:14:04|0.32477
16:14:04|0.32476
16:14:05|0.32484
16:14:06|0.32485
16:14:07|0.3249
16:14:08|0.32515
16:14:09|0.32515
16:14:10|0.32515
16:14:12|0.32503
16:14:13|0.32497
16:14:14|0.32483
16:14:15|0.32483
16:14:16|0.3249
16:14:17|0.32479
16:14:18|0.32436
16:14:19|0.32411
16:14:20|0.32426
16:14:22|0.32426
16:14:23|0.32426
16:14:24|0.32453
16:14:25|0.32413
16:14:26|0.32406
16:14:28|0.32426
16:14:28|0.32456
16:14:30|0.32398
16:14:30|0.32398
16:14:32|0.32447
16:14:33|0.32447
16:14:34|0.32453
16:14:35|0.32453
16:14:36|0.32408
16:14:37|0.32397
16:14:38|0.32433
16:14:39|0.32433
16:14:40|0.32427
16:14:41|0.32426
16:14:42|0.32401
16:14:43|0.32401
16:14:44|0.32433
16:14:45|0.32454
16:14:46|0.32439
16:14:47|0.32452
16:14:48|0.32455
16:14:50|0.32428
16:14:51|0.32447
16:14:51|0.32447
16:14:52|0.32447
16:14:53|0.32449
16:14:55|0.32408
16:14:55|0.32438
16:14:57|0.32436
16:14:57|0.32419
16:14:58|0.32419
16:15:01|0.32385
16:15:02|0.32375
16:15:03|0.32372
16:15:04|0.32364
16:15:05|0.32363
16:15:06|0.32346
16:15:07|0.32332
16:15:08|0.32321
16:15:09|0.32335
16:15:10|0.32332
16:15:11|0.32355
16:15:12|0.32355
16:15:13|0.32351
16:15:14|0.32335
16:15:15|0.3231
16:15:16|0.32321
16:15:17|0.32302
16:15:18|0.32315
16:15:19|0.32303
16:15:20|0.323
16:15:21|0.32307
16:15:22|0.32277
16:15:23|0.32292
16:15:24|0.32278
16:15:26|0.32293
16:15:27|0.32275
16:15:28|0.32278
16:15:29|0.32258
16:15:29|0.32257
16:15:30|0.32274
16:15:32|0.32276
16:15:33|0.3225
16:15:34|0.32278
16:15:36|0.32274
16:15:36|0.32279
16:15:37|0.32274
16:15:38|0.32276
16:15:39|0.32314
16:15:40|0.32285
16:15:41|0.32318
16:15:42|0.32286
16:15:43|0.32285
16:15:44|0.32273
16:15:45|0.3225
16:15:46|0.32274
16:15:47|0.32278
16:15:49|0.32328
16:15:50|0.32324
16:15:51|0.32304
16:15:52|0.32324
16:15:53|0.32324
16:15:53|0.32298
16:15:55|0.32288
16:15:56|0.3231
16:15:57|0.32278
16:15:58|0.32277
16:15:59|0.32285
16:16:00|0.32285
16:16:01|0.32281
16:16:02|0.3228
16:16:02|0.32283
16:16:04|0.32323
16:16:05|0.32323
16:16:06|0.32322
16:16:07|0.32345
16:16:08|0.32333
16:16:09|0.32333
16:16:10|0.32394
16:16:11|0.32353
16:16:12|0.32395
16:16:13|0.32395
16:16:14|0.32374
16:16:16|0.32399
16:16:16|0.32399
16:16:17|0.32383
16:16:18|0.32391
16:16:19|0.32384
16:16:20|0.32393
16:16:21|0.32393
16:16:22|0.32395
16:16:23|0.32411
16:16:24|0.32384
16:16:26|0.32425
16:16:27|0.32443
16:16:29|0.32473
16:16:30|0.32476
16:16:31|0.32481
16:16:32|0.32497
16:16:33|0.32491
16:16:33|0.32471
16:16:34|0.32487
16:16:35|0.32468
16:16:37|0.32468
16:16:37|0.32451
16:16:39|0.32461
16:16:40|0.32421
16:16:41|0.32454
16:16:42|0.32467
16:16:42|0.32467
16:16:43|0.3247
16:16:45|0.3247
16:16:46|0.32455
16:16:47|0.32461
16:16:48|0.32414
16:16:49|0.32439
16:16:50|0.32439
16:16:51|0.32455
16:16:52|0.32429
16:16:53|0.32445
16:16:54|0.32445
16:16:55|0.3243
16:16:56|0.32448
16:16:57|0.32451
16:16:58|0.32435
16:16:59|0.32436
16:17:00|0.32464
16:17:01|0.32509
16:17:02|0.32507
16:17:03|0.32497
16:17:04|0.32497
16:17:05|0.32508
16:17:06|0.32515
16:17:07|0.32515
16:17:08|0.32515
16:17:09|0.32515
16:17:10|0.32515
16:17:11|0.32523
16:17:12|0.32527
16:17:13|0.32521
16:17:14|0.32523
16:17:15|0.32538
16:17:16|0.32545
16:17:17|0.32558
16:17:18|0.32579
16:17:19|0.32579
16:17:20|0.32574
16:17:21|0.32585
16:17:22|0.32585
16:17:23|0.326
16:17:24|0.32585
16:17:25|0.326
16:17:26|0.32587
16:17:28|0.32561
16:17:29|0.32575
16:17:29|0.32573
16:17:31|0.32582
16:17:32|0.32551
16:17:34|0.32566
16:17:34|0.32571
16:17:35|0.32592
16:17:36|0.32593
16:17:38|0.32605
16:17:39|0.326
16:17:40|0.32631
16:17:41|0.32618
16:17:42|0.32622
16:17:42|0.32626
16:17:43|0.32632
16:17:45|0.32618
16:17:46|0.32635
16:17:46|0.32633
16:17:47|0.3255
16:17:49|0.32509
16:17:49|0.32524
16:17:50|0.32524
16:17:52|0.32568
16:17:52|0.32577
16:17:54|0.32554
16:17:55|0.32558
16:17:56|0.32558
16:17:57|0.32558
16:17:58|0.32508
16:17:58|0.32508
16:17:59|0.32511
16:18:01|0.32511
16:18:02|0.325
16:18:03|0.32511
16:18:04|0.325
16:18:04|0.32489
16:18:05|0.32502
16:18:07|0.32494
16:18:08|0.32494
16:18:08|0.32494
16:18:09|0.32494
16:18:11|0.32505
16:18:12|0.32505
16:18:13|0.32499
16:18:14|0.325
16:18:15|0.32475
16:18:16|0.32457
16:18:17|0.32476
16:18:18|0.32476
16:18:19|0.32476
16:18:20|0.32476
16:18:21|0.32474
16:18:22|0.32474
16:18:23|0.32474
16:18:24|0.32471
16:18:25|0.32472
16:18:26|0.32479
16:18:27|0.32476
16:18:29|0.32473
16:18:30|0.32462
16:18:30|0.32473
16:18:32|0.32506
16:18:33|0.325
16:18:34|0.32505
16:18:35|0.32498
16:18:36|0.32498
16:18:37|0.32498
16:18:38|0.325
16:18:39|0.325
16:18:40|0.32487
16:18:41|0.32487
16:18:42|0.3249
16:18:44|0.3249
16:18:45|0.32485
16:18:46|0.32485
16:18:46|0.32462
16:18:48|0.32452
16:18:49|0.32454
16:18:50|0.32443
16:18:51|0.32428
16:18:52|0.32437
16:18:52|0.32442
16:18:53|0.3244
16:18:55|0.32456
16:18:56|0.32471
16:18:56|0.32483
16:18:58|0.32458
16:18:58|0.32458
16:19:00|0.32432
16:19:00|0.32432
16:19:01|0.32463
16:19:02|0.32458
16:19:03|0.32458
16:19:05|0.32458
16:19:06|0.32458
16:19:06|0.32458
16:19:08|0.32458
16:19:08|0.32457
16:19:10|0.32456
16:19:11|0.32456
16:19:12|0.32426
16:19:13|0.32453
16:19:14|0.32457
16:19:14|0.32457
16:19:16|0.32457
16:19:17|0.32457
16:19:18|0.32458
16:19:19|0.32457
16:19:20|0.32458
16:19:20|0.32454
16:19:22|0.32451
16:19:22|0.32457
16:19:23|0.32495
16:19:25|0.32515
16:19:26|0.32491
16:19:26|0.32511
16:19:28|0.32501
16:19:29|0.32501
16:19:31|0.32501
16:19:32|0.32501
16:19:33|0.32501
16:19:34|0.32501
16:19:35|0.32501
16:19:37|0.32493
16:19:38|0.32453
16:19:39|0.32452
16:19:40|0.32457
16:19:41|0.32457
16:19:42|0.32457
16:19:43|0.32446
16:19:44|0.32443
16:19:45|0.32448
16:19:46|0.3243
16:19:47|0.3243
16:19:48|0.3243
16:19:49|0.32454
16:19:50|0.32457
16:19:51|0.32457
16:19:52|0.32457
16:19:53|0.32457
16:19:54|0.32457
16:19:55|0.32483
16:19:56|0.32501
16:19:57|0.32501
16:19:58|0.32501
16:19:59|0.32494
16:20:00|0.32494
16:20:01|0.32486
16:20:02|0.32489
16:20:03|0.32481
16:20:04|0.32473
16:20:05|0.32481
16:20:06|0.32488
16:20:07|0.32489
16:20:08|0.32501
16:20:09|0.32501
16:20:10|0.32501
16:20:11|0.32501
16:20:12|0.32514
16:20:13|0.32508
16:20:14|0.32527
16:20:15|0.32527
16:20:16|0.3253
16:20:17|0.32541
16:20:18|0.32543
16:20:19|0.3255
16:20:20|0.32555
16:20:21|0.32586
16:20:22|0.32586
16:20:23|0.32586
16:20:24|0.32607
16:20:25|0.32623
16:20:26|0.32644
16:20:27|0.32627
16:20:28|0.3266
16:20:29|0.32665
16:20:30|0.32677
16:20:31|0.32706
16:20:33|0.32731
16:20:33|0.32711
16:20:34|0.32694
16:20:35|0.32719
16:20:36|0.32707
16:20:37|0.32707
16:20:38|0.32681
16:20:39|0.3269
16:20:40|0.32679
16:20:41|0.32613
16:20:42|0.32633
16:20:44|0.32633
16:20:45|0.3265
16:20:46|0.32633
16:20:47|0.32653
16:20:48|0.32653
16:20:49|0.32633
16:20:50|0.3266
16:20:51|0.3266
16:20:52|0.32633
16:20:53|0.32661
16:20:54|0.32661
16:20:55|0.3265
16:20:56|0.32666
16:20:57|0.32666
16:20:58|0.32666
16:20:59|0.32667
16:21:00|0.32667
16:21:01|0.32668
16:21:02|0.32668
16:21:03|0.32661
16:21:05|0.32676
16:21:06|0.32662
16:21:08|0.32666
16:21:09|0.32666
16:21:09|0.32666
16:21:11|0.32676
16:21:11|0.32706
16:21:12|0.32708
16:21:14|0.32708
16:21:15|0.32697
16:21:15|0.32697
16:21:16|0.32704
16:21:17|0.32721
16:21:18|0.32712
16:21:20|0.32728
16:21:20|0.32712
16:21:21|0.3272
16:21:23|0.32725
16:21:24|0.32725
16:21:25|0.32725
16:21:25|0.32697
16:21:27|0.32681
16:21:28|0.32693
16:21:28|0.32678
16:21:29|0.32678
16:21:31|0.32699
16:21:31|0.32699
16:21:33|0.32708
16:21:34|0.32723
16:21:35|0.32708
16:21:36|0.32733
16:21:37|0.32752
16:21:38|0.32752
16:21:39|0.32752
16:21:40|0.32732
16:21:42|0.32732
16:21:43|0.32747
16:21:44|0.32747
16:21:45|0.32753
16:21:46|0.32762
16:21:46|0.32747
16:21:48|0.32732
16:21:49|0.32729
16:21:49|0.32727
16:21:51|0.32736
16:21:52|0.3275
16:21:53|0.32712
16:21:54|0.3276
16:21:54|0.32731
16:21:56|0.32755
16:21:57|0.32753
16:21:58|0.32753
16:21:59|0.32753
16:22:00|0.32755
16:22:01|0.32755
16:22:02|0.32742
16:22:04|0.32742
16:22:04|0.32742
16:22:05|0.32736
16:22:06|0.32782
16:22:07|0.32772
16:22:08|0.3278
16:22:09|0.3278
16:22:10|0.3276
16:22:11|0.32774
16:22:12|0.32759
16:22:13|0.32759
16:22:14|0.32766
16:22:15|0.32778
16:22:16|0.32748
16:22:17|0.32733
16:22:18|0.32731
16:22:19|0.32746
16:22:20|0.32746
16:22:21|0.32747
16:22:22|0.3275
16:22:23|0.32727
16:22:24|0.32727
16:22:25|0.32713
16:22:26|0.32715
16:22:27|0.32703
16:22:28|0.32722
16:22:29|0.32722
16:22:30|0.32722
16:22:32|0.32709
16:22:33|0.32727
16:22:34|0.32708
16:22:35|0.327
16:22:36|0.32686
16:22:38|0.32718
16:22:38|0.32718
16:22:39|0.32723
16:22:41|0.32692
16:22:41|0.32692
16:22:42|0.32665
16:22:43|0.3269
16:22:44|0.32677
16:22:46|0.32677
16:22:46|0.32677
16:22:47|0.32688
16:22:48|0.32688
16:22:50|0.32674
16:22:51|0.32674
16:22:52|0.32656
16:22:53|0.32656
16:22:54|0.32668
16:22:55|0.32694
16:22:56|0.32694
16:22:57|0.32694
16:22:58|0.32669
16:22:59|0.32651
16:23:00|0.32651
16:23:01|0.32634
16:23:02|0.32668
16:23:03|0.32679
16:23:04|0.32679
16:23:05|0.32679
16:23:06|0.32679
16:23:07|0.32679
16:23:08|0.32679
16:23:09|0.32676
16:23:10|0.32684
16:23:11|0.32684
16:23:12|0.32684
16:23:13|0.32684
16:23:14|0.32667
16:23:15|0.32667
16:23:16|0.32681
16:23:17|0.32686
16:23:18|0.3268
16:23:19|0.3268
16:23:21|0.3266
16:23:21|0.3266
16:23:22|0.3266
16:23:23|0.3265
16:23:24|0.32634
16:23:25|0.32634
16:23:26|0.32649
16:23:28|0.32649
16:23:29|0.32654
16:23:29|0.32674
16:23:31|0.32674
16:23:32|0.32674
16:23:33|0.32673
16:23:34|0.32673
16:23:35|0.32673
16:23:36|0.32674
16:23:37|0.32664
16:23:38|0.32664
16:23:39|0.32664
16:23:41|0.32666
16:23:41|0.32692
16:23:42|0.32708
16:23:43|0.32708
16:23:44|0.32693
16:23:45|0.32701
16:23:46|0.32742
16:23:47|0.327
16:23:48|0.32728
16:23:49|0.32728
16:23:51|0.32727
16:23:52|0.32727
16:23:53|0.32727
16:23:53|0.32714
16:23:55|0.3273
16:23:55|0.32742
16:23:57|0.32735
16:23:57|0.32735
16:23:59|0.32702
16:24:00|0.32702
16:24:01|0.32734
16:24:01|0.32721
16:24:03|0.32742
16:24:04|0.32763
16:24:05|0.32765
16:24:05|0.32777
16:24:06|0.32777
16:24:08|0.3277
16:24:09|0.3277
16:24:10|0.3277
16:24:11|0.3277
16:24:12|0.32772
16:24:13|0.32775
16:24:14|0.32772
16:24:15|0.32788
16:24:16|0.32792
16:24:17|0.32792
16:24:18|0.32763
16:24:19|0.32775
16:24:20|0.32763
16:24:21|0.32763
16:24:22|0.32781
16:24:23|0.3278
16:24:24|0.32792
16:24:25|0.32792
16:24:26|0.32791
16:24:27|0.32791
16:24:28|0.32791
16:24:29|0.32795
16:24:30|0.32795
16:24:31|0.32795
16:24:32|0.32794
16:24:34|0.32799
16:24:35|0.32788
16:24:35|0.3278
16:24:37|0.32776
16:24:39|0.32751
16:24:40|0.32751
16:24:40|0.32754
16:24:42|0.32752
16:24:43|0.32791
16:24:44|0.32791
16:24:45|0.32791
16:24:46|0.32791
16:24:47|0.32791
16:24:48|0.32775
16:24:49|0.32768
16:24:49|0.32768
16:24:51|0.3275
16:24:52|0.32752
16:24:53|0.3274
16:24:54|0.3274
16:24:55|0.3274
16:24:56|0.32728
16:24:57|0.32728
16:24:57|0.32728
16:24:59|0.32744
16:25:00|0.32744
16:25:01|0.32757
16:25:02|0.32757
16:25:03|0.32764
16:25:04|0.32764
16:25:05|0.32782
16:25:06|0.32782
16:25:07|0.32782
16:25:08|0.32771
16:25:09|0.32769
16:25:10|0.32768
16:25:11|0.32767
16:25:12|0.32767
16:25:13|0.32765
16:25:14|0.3275
16:25:15|0.3275
16:25:16|0.32741
16:25:17|0.32741
16:25:18|0.32757
16:25:19|0.32757
16:25:19|0.32762
16:25:20|0.32762
16:25:22|0.32762
16:25:23|0.32745
16:25:24|0.32745
16:25:25|0.32771
16:25:26|0.32735
16:25:27|0.32735
16:25:28|0.32735
16:25:29|0.32735
16:25:29|0.32743
16:25:30|0.32743
16:25:32|0.32745
16:25:33|0.32746
16:25:34|0.32728
16:25:35|0.32745
16:25:36|0.32745
16:25:37|0.32745
16:25:38|0.32745
16:25:40|0.32709
16:25:41|0.32686
16:25:42|0.32686
16:25:43|0.32679
16:25:44|0.32666
16:25:45|0.32689
16:25:46|0.3265
16:25:47|0.3265
16:25:48|0.3267
16:25:49|0.3267
16:25:50|0.32679
16:25:51|0.32679
16:25:52|0.3267
16:25:53|0.32652
16:25:54|0.32644
16:25:55|0.32641
16:25:56|0.32633
16:25:57|0.3263
16:25:58|0.32609
16:25:59|0.32609
16:26:00|0.32613
16:26:01|0.32594
16:26:03|0.32594
16:26:03|0.32601
16:26:04|0.32601
16:26:05|0.32638
16:26:06|0.3265
16:26:07|0.3264
16:26:08|0.32632
16:26:09|0.32632
16:26:10|0.32632
16:26:11|0.32632
16:26:12|0.32672
16:26:13|0.32637
16:26:14|0.32649
16:26:15|0.32649
16:26:16|0.32649
16:26:17|0.32649
16:26:18|0.3264
16:26:19|0.32648
16:26:20|0.32665
16:26:21|0.32665
16:26:22|0.32665
16:26:23|0.32665
16:26:24|0.32655
16:26:25|0.32632
16:26:26|0.32643
16:26:27|0.32643
16:26:28|0.32633
16:26:29|0.32658
16:26:30|0.32652
16:26:31|0.32652
16:26:32|0.32665
16:26:33|0.32665
16:26:34|0.32691
16:26:36|0.32687
16:26:37|0.32687
16:26:38|0.32679
16:26:40|0.32679
16:26:40|0.32679
16:26:41|0.32679
16:26:42|0.32679
16:26:44|0.32679
16:26:45|0.32679
16:26:46|0.32679
16:26:47|0.32689
16:26:48|0.32696
16:26:49|0.32696
16:26:50|0.32686
16:26:51|0.32679
16:26:52|0.32674
16:26:53|0.32694
16:26:54|0.32694
16:26:55|0.32693
16:26:56|0.32693
16:26:57|0.32693
16:26:58|0.32693
16:26:59|0.32693
16:27:00|0.32693
16:27:01|0.32693
16:27:02|0.32693
16:27:03|0.32692
16:27:04|0.32694
16:27:05|0.32694
16:27:06|0.32694
16:27:07|0.32694
16:27:08|0.32694
16:27:09|0.32694
16:27:10|0.32694
16:27:11|0.32714
16:27:12|0.32715
16:27:13|0.32715
16:27:14|0.3274
16:27:15|0.32742
16:27:16|0.32754
16:27:17|0.32761
16:27:18|0.32761
16:27:19|0.32761
16:27:20|0.32733
16:27:21|0.32756
16:27:22|0.32756
16:27:23|0.32756
16:27:24|0.32762
16:27:25|0.32754
16:27:26|0.32762
16:27:27|0.32762
16:27:28|0.32752
16:27:29|0.32752
16:27:30|0.32755
16:27:31|0.32755
16:27:32|0.32768
16:27:33|0.32768
16:27:34|0.32769
16:27:35|0.32785
16:27:36|0.32791
16:27:38|0.32816
16:27:38|0.32816
16:27:40|0.32804
16:27:41|0.32815
16:27:42|0.32798
16:27:43|0.32791
16:27:44|0.32791
16:27:45|0.32791
16:27:46|0.32791
16:27:47|0.32791
16:27:48|0.32812
16:27:49|0.32812
16:27:50|0.32796
16:27:51|0.3278
16:27:52|0.328
16:27:53|0.32735
16:27:54|0.32735
16:27:55|0.3275
16:27:56|0.32773
16:27:57|0.32773
16:27:58|0.32773
16:27:59|0.32776
16:28:00|0.32776
16:28:01|0.32784
16:28:02|0.32783
16:28:03|0.32783
16:28:04|0.32783
16:28:05|0.3278
16:28:06|0.3278
16:28:07|0.3278
16:28:08|0.3278
16:28:09|0.3278
16:28:10|0.32786
16:28:11|0.32769
16:28:12|0.32768
16:28:13|0.32768
16:28:14|0.32772
16:28:16|0.32772
16:28:16|0.32771
16:28:17|0.32767
16:28:18|0.32772
16:28:19|0.32772
16:28:20|0.32772
16:28:21|0.32783
16:28:22|0.32783
16:28:23|0.32783
16:28:24|0.32783
16:28:25|0.32783
16:28:26|0.32769
16:28:27|0.32769
16:28:28|0.32769
16:28:29|0.32746
16:28:30|0.32746
16:28:31|0.32746
16:28:32|0.32785
16:28:33|0.32753
16:28:34|0.32753
16:28:36|0.32753
16:28:36|0.32753
16:28:38|0.32746
16:28:39|0.32746
16:28:41|0.32746
16:28:41|0.32746
16:28:43|0.32738
16:28:44|0.32738
16:28:45|0.3275
16:28:46|0.32683
16:28:47|0.32683
16:28:48|0.32693
16:28:48|0.32717
16:28:50|0.32697
16:28:51|0.32697
16:28:52|0.32678
16:28:53|0.32673
16:28:54|0.32673
16:28:55|0.32673
16:28:56|0.3265
16:28:56|0.3265
16:28:58|0.32655
16:28:59|0.3267
16:29:00|0.32664
16:29:01|0.32673
16:29:02|0.32662
16:29:03|0.32662
16:29:04|0.32662
16:29:05|0.32662
16:29:06|0.32688
16:29:07|0.32688
16:29:08|0.32664
16:29:09|0.32664
16:29:10|0.32664
16:29:11|0.32662
16:29:12|0.32662
16:29:13|0.32636
16:29:14|0.32636
16:29:15|0.32645
16:29:16|0.32645
16:29:17|0.32645
16:29:18|0.32648
16:29:19|0.32648
16:29:20|0.32648
16:29:21|0.32649
16:29:22|0.32648
16:29:22|0.32648
16:29:23|0.32648
16:29:25|0.32648
16:29:26|0.32616
16:29:27|0.32616
16:29:28|0.32611
16:29:28|0.32616
16:29:30|0.32616
16:29:31|0.32611
16:29:32|0.32609
16:29:33|0.32586
16:29:34|0.32586
16:29:35|0.32617
16:29:36|0.32617
16:29:37|0.32615
16:29:37|0.32615
16:29:39|0.32595
16:29:40|0.32605
16:29:42|0.32604
16:29:42|0.32602
16:29:43|0.32602
16:29:45|0.326
16:29:46|0.32607
16:29:47|0.32615
16:29:48|0.32636
16:29:49|0.32636
16:29:50|0.32613
16:29:51|0.32613
16:29:52|0.32613
16:29:53|0.32613
16:29:54|0.32613
16:29:55|0.32618
16:29:56|0.32605
16:29:57|0.32614
16:29:58|0.32605
16:29:59|0.32605
16:30:00|0.32609
16:30:01|0.32608
16:30:02|0.32608
16:30:02|0.32589
16:30:04|0.32589
16:30:05|0.32618
16:30:06|0.32618
16:30:07|0.32637
16:30:07|0.32624
16:30:09|0.32624
16:30:10|0.32665
16:30:11|0.32637
16:30:12|0.32641
16:30:13|0.32665
16:30:14|0.32665
16:30:15|0.32681
16:30:15|0.32647
16:30:16|0.32647
16:30:18|0.32674
16:30:18|0.32674
16:30:20|0.3268
16:30:21|0.3268
16:30:22|0.3268
16:30:23|0.3265
16:30:24|0.3265
16:30:24|0.3265
16:30:26|0.32665
16:30:27|0.32648
16:30:28|0.32608
16:30:29|0.32608
16:30:30|0.32629
16:30:31|0.32618
16:30:32|0.32618
16:30:33|0.32607
16:30:34|0.32561
16:30:35|0.32582
16:30:36|0.32573
16:30:37|0.32573
16:30:38|0.32546
16:30:39|0.32546
16:30:41|0.32556
16:30:41|0.3254
16:30:42|0.32534
16:30:44|0.32527
16:30:45|0.32523
16:30:45|0.32526
16:30:47|0.3252
16:30:48|0.32517
16:30:49|0.3252
16:30:50|0.32537
16:30:51|0.32526
16:30:53|0.32526
16:30:53|0.3252
16:30:54|0.32528
16:30:55|0.3251
16:30:56|0.32518
16:30:57|0.32518
16:30:58|0.3251
16:30:59|0.32501
16:31:00|0.32505
16:31:01|0.32512
16:31:02|0.32509
16:31:03|0.32509
16:31:04|0.32524
16:31:05|0.32524
16:31:06|0.32531
16:31:07|0.32541
16:31:08|0.32532
16:31:09|0.32519
16:31:10|0.32504
16:31:12|0.32526
16:31:13|0.32526
16:31:13|0.32526
16:31:15|0.32526
16:31:15|0.32526
16:31:16|0.325
16:31:18|0.32511
16:31:18|0.32512
16:31:19|0.32512
16:31:21|0.32512
16:31:21|0.32479
16:31:23|0.32486
16:31:24|0.32486
16:31:25|0.32504
16:31:26|0.32504
16:31:27|0.32498
16:31:27|0.32524
16:31:28|0.32526
16:31:29|0.32526
16:31:30|0.32526
16:31:31|0.32505
16:31:32|0.32505
16:31:33|0.32513
16:31:35|0.325
16:31:35|0.325
16:31:36|0.32504
16:31:37|0.32504
16:31:39|0.32481
16:31:39|0.32496
16:31:41|0.325
16:31:42|0.32487
16:31:43|0.32499
16:31:44|0.32512
16:31:45|0.32512
16:31:46|0.32479
16:31:48|0.32479
16:31:49|0.3249
16:31:49|0.32488
16:31:51|0.32503
16:31:52|0.32446
16:31:54|0.32452
16:31:54|0.32414
16:31:55|0.32441
16:31:56|0.3245
16:31:58|0.32438
16:31:59|0.32462
16:32:00|0.32462
16:32:01|0.32462
16:32:02|0.32462
16:32:03|0.32489
16:32:04|0.32514
16:32:05|0.32487
16:32:07|0.32507
16:32:08|0.32499
16:32:08|0.32489
16:32:09|0.32489
16:32:11|0.32489
16:32:11|0.32505
16:32:12|0.32485
16:32:13|0.32485
16:32:15|0.32488
16:32:16|0.32488
16:32:16|0.32488
16:32:17|0.32488
16:32:19|0.32488
16:32:19|0.32504
16:32:20|0.32504
16:32:22|0.32488
16:32:22|0.32506
16:32:23|0.32506
16:32:24|0.32521
16:32:25|0.32521
16:32:26|0.32506
16:32:27|0.32507
16:32:29|0.32503
16:32:29|0.32503
16:32:30|0.32503
16:32:32|0.32512
16:32:33|0.32518
16:32:33|0.32518
16:32:34|0.32518
16:32:35|0.32518
16:32:36|0.32518
16:32:37|0.32518
16:32:38|0.32518
16:32:39|0.32518
16:32:40|0.32518
16:32:42|0.32514
16:32:43|0.32514
16:32:44|0.32497
16:32:46|0.32497
16:32:47|0.32488
16:32:48|0.32488
16:32:48|0.32479
16:32:49|0.32462
16:32:51|0.32473
16:32:52|0.32473
16:32:53|0.32473
16:32:54|0.32461
16:32:55|0.3246
16:32:56|0.32466
16:32:57|0.32466
16:32:58|0.32466
16:32:59|0.32468
16:33:00|0.32452
16:33:01|0.32452
16:33:02|0.32452
16:33:03|0.32454
16:33:05|0.32458
16:33:05|0.32458
16:33:06|0.32458
16:33:07|0.32469
16:33:08|0.32461
16:33:09|0.32461
16:33:10|0.32464
16:33:11|0.32489
16:33:12|0.32464
16:33:13|0.32464
16:33:14|0.32464
16:33:15|0.32495
16:33:16|0.32479
16:33:18|0.32492
16:33:18|0.32471
16:33:19|0.32464
16:33:20|0.32464
16:33:21|0.32464
16:33:22|0.32522
16:33:23|0.32545
16:33:24|0.32545
16:33:25|0.32576
16:33:26|0.3259
16:33:27|0.3259
16:33:29|0.32556
16:33:29|0.32573
16:33:30|0.32573
16:33:31|0.32546
16:33:32|0.32566
16:33:33|0.32568
16:33:34|0.32571
16:33:35|0.32584
16:33:37|0.32603
16:33:37|0.32603
16:33:38|0.32589
16:33:39|0.32631
16:33:40|0.32631
16:33:41|0.32603
16:33:43|0.32615
16:33:44|0.32604
16:33:46|0.32617
16:33:47|0.32617
16:33:48|0.32617
16:33:48|0.32617
16:33:50|0.3257
16:33:50|0.3257
16:33:52|0.32586
16:33:52|0.32586
16:33:54|0.32586
16:33:54|0.32586
16:33:56|0.32586
16:33:57|0.32586
16:33:58|0.32595
16:33:58|0.32576
16:34:00|0.32576
16:34:00|0.32577
16:34:02|0.32577
16:34:03|0.32577
16:34:05|0.32568
16:34:06|0.32577
16:34:07|0.32541
16:34:07|0.32551
16:34:09|0.32551
16:34:09|0.32553
16:34:10|0.32535
16:34:11|0.32535
16:34:13|0.32568
16:34:14|0.32568
16:34:15|0.32568
16:34:16|0.32568
16:34:16|0.32568
16:34:18|0.32582
16:34:19|0.32565
16:34:20|0.32565
16:34:21|0.32565
16:34:22|0.32571
16:34:22|0.32571
16:34:23|0.32582
16:34:24|0.32586
16:34:25|0.32586
16:34:26|0.32586
16:34:27|0.32567
16:34:29|0.32567
16:34:29|0.32567
16:34:30|0.32582
16:34:31|0.32582
16:34:32|0.32582
16:34:33|0.32586
16:34:35|0.32587
16:34:36|0.32587
16:34:36|0.32587
16:34:37|0.32587
16:34:38|0.32602
16:34:39|0.32598
16:34:40|0.32598
16:34:41|0.32598
16:34:42|0.32598
16:34:44|0.32598
16:34:45|0.32623
16:34:47|0.32616
16:34:48|0.32605
16:34:48|0.32598
16:34:49|0.32598
16:34:51|0.32598
16:34:51|0.32598
16:34:53|0.32638
16:34:54|0.32638
16:34:55|0.32638
16:34:56|0.32587
16:34:57|0.32587
16:34:58|0.32583
16:34:59|0.32583
16:35:00|0.32579
16:35:01|0.32579
16:35:02|0.32579
16:35:03|0.32579
16:35:04|0.32585
16:35:05|0.32585
16:35:06|0.32585
16:35:07|0.32591
16:35:08|0.32591
16:35:09|0.32603
16:35:10|0.32603
16:35:12|0.3258
16:35:13|0.3258
16:35:14|0.32591
16:35:15|0.32591
16:35:16|0.32591
16:35:16|0.32591
16:35:18|0.32591
16:35:19|0.32585
16:35:20|0.32585
16:35:21|0.32585
16:35:22|0.32609
16:35:23|0.32609
16:35:23|0.32609
16:35:25|0.32609
16:35:26|0.32609
16:35:27|0.3259
16:35:28|0.32602
16:35:29|0.32617
16:35:30|0.32617
16:35:30|0.32617
16:35:32|0.32613
16:35:33|0.32613
16:35:34|0.32602
16:35:35|0.32602
16:35:36|0.32613
16:35:37|0.32616
16:35:38|0.32616
16:35:38|0.32614
16:35:39|0.32614
16:35:41|0.32621
16:35:42|0.32621
16:35:43|0.32632
16:35:44|0.32635
16:35:45|0.32626
16:35:47|0.32626
16:35:47|0.32638
16:35:48|0.32638
16:35:50|0.32635
16:35:51|0.32639
16:35:52|0.32632
16:35:53|0.32625
16:35:54|0.32626
16:35:56|0.32614
16:35:57|0.32614
16:35:58|0.32613
16:35:59|0.32585
16:36:00|0.32601
16:36:01|0.32601
16:36:02|0.32562
16:36:03|0.32589
16:36:04|0.32571
16:36:06|0.32619
16:36:06|0.32619
16:36:07|0.32619
16:36:08|0.32619
16:36:09|0.32619
16:36:10|0.32619
16:36:11|0.32619
16:36:12|0.32619
16:36:13|0.32587
16:36:14|0.32587
16:36:15|0.32587
16:36:16|0.32619
16:36:17|0.32619
16:36:18|0.32619
16:36:19|0.32615
16:36:20|0.32615
16:36:21|0.32602
16:36:22|0.32602
16:36:23|0.32602
16:36:24|0.32602
16:36:25|0.32587
16:36:26|0.32587
16:36:27|0.32587
16:36:28|0.32554
16:36:29|0.32554
16:36:30|0.32554
16:36:31|0.32554
16:36:32|0.32554
16:36:33|0.32554
16:36:34|0.32574
16:36:35|0.32574
16:36:36|0.32574
16:36:37|0.32574
16:36:38|0.32574
16:36:39|0.32574
16:36:40|0.3254
16:36:41|0.32546
16:36:42|0.32546
16:36:43|0.32546
16:36:44|0.32537
16:36:46|0.32512
16:36:47|0.32512
16:36:48|0.32507
16:36:49|0.32507
16:36:50|0.32521
16:36:51|0.32437
16:36:52|0.32472
16:36:53|0.3245
16:36:54|0.32493
16:36:55|0.32506
16:36:56|0.32506
16:36:57|0.32475
16:36:59|0.32483
16:36:59|0.32441
16:37:01|0.32471
16:37:02|0.32471
16:37:03|0.32471
16:37:03|0.325
16:37:04|0.32484
16:37:06|0.325
16:37:06|0.325
16:37:08|0.325
16:37:09|0.32499
16:37:09|0.32524
16:37:10|0.32565
16:37:11|0.32532
16:37:13|0.32532
16:37:14|0.32532
16:37:15|0.32532
16:37:16|0.32532
16:37:17|0.32532
16:37:18|0.325
16:37:19|0.32513
16:37:20|0.32513
16:37:21|0.325
16:37:22|0.325
16:37:23|0.32491
16:37:24|0.32491
16:37:25|0.32491
16:37:26|0.32494
16:37:27|0.32494
16:37:28|0.32514
16:37:29|0.32494
16:37:30|0.32494
16:37:31|0.32503
16:37:32|0.32503
16:37:33|0.32503
16:37:34|0.32503
16:37:35|0.32503
16:37:36|0.32484
16:37:38|0.32498
16:37:38|0.32479
16:37:39|0.32479
16:37:41|0.32479
16:37:41|0.32498
16:37:43|0.32517
16:37:43|0.32524
16:37:44|0.32524
16:37:45|0.32524
16:37:47|0.32493
16:37:48|0.32493
16:37:49|0.32517
16:37:50|0.32517
16:37:51|0.32496
16:37:53|0.32483
16:37:54|0.32483
16:37:55|0.32483
16:37:56|0.32494
16:37:57|0.32487
16:37:58|0.32487
16:37:59|0.32501
16:38:00|0.32516
16:38:01|0.32516
16:38:02|0.32516
16:38:03|0.32516
16:38:05|0.32516
16:38:05|0.32516
16:38:06|0.32516
16:38:07|0.32478
16:38:08|0.32478
16:38:09|0.32475
16:38:11|0.32469
16:38:11|0.32459
16:38:12|0.32477
16:38:14|0.32477
16:38:14|0.32462
16:38:15|0.32462
16:38:16|0.32479
16:38:17|0.32479
16:38:18|0.32477
16:38:19|0.32477
16:38:20|0.3246
16:38:22|0.3246
16:38:22|0.32459
16:38:23|0.32476
16:38:24|0.325
16:38:26|0.32491
16:38:27|0.32491
16:38:28|0.32491
16:38:29|0.32491
16:38:30|0.32491
16:38:30|0.32491
16:38:31|0.32491
16:38:32|0.32491
16:38:34|0.32476
16:38:35|0.32476
16:38:36|0.32476
16:38:37|0.32476
16:38:38|0.32487
16:38:39|0.32487
16:38:39|0.32482
16:38:40|0.32456
16:38:42|0.32452
16:38:43|0.32452
16:38:44|0.32436
16:38:44|0.32439
16:38:45|0.32427
16:38:47|0.32432
16:38:48|0.32432
16:38:50|0.32432
16:38:50|0.32432
16:38:52|0.32432
16:38:53|0.32401
16:38:54|0.32392
16:38:55|0.32389
16:38:57|0.32389
16:38:58|0.32389
16:38:58|0.32394
16:38:59|0.32381
16:39:01|0.32378
16:39:02|0.32374
16:39:03|0.3238
16:39:04|0.32393
16:39:05|0.324
16:39:06|0.32392
16:39:07|0.32371
16:39:08|0.32371
16:39:09|0.32374
16:39:10|0.32392
16:39:11|0.324
16:39:12|0.324
16:39:13|0.32379
16:39:14|0.32379
16:39:15|0.32379
16:39:16|0.32379
16:39:17|0.32388
16:39:18|0.32367
16:39:19|0.32367
16:39:20|0.32367
16:39:21|0.32367
16:39:22|0.3238
16:39:23|0.32382
16:39:24|0.32387
16:39:25|0.32398
16:39:26|0.32398
16:39:27|0.32398
16:39:28|0.32398
16:39:29|0.32393
16:39:30|0.32393
16:39:31|0.32406
16:39:32|0.32406
16:39:33|0.32406
16:39:34|0.324
16:39:35|0.32432
16:39:36|0.32432
16:39:37|0.32432
16:39:38|0.32454
16:39:39|0.32462
16:39:40|0.32444
16:39:41|0.32459
16:39:42|0.32459
16:39:43|0.32459
16:39:44|0.32459
16:39:45|0.32459
16:39:46|0.32459
16:39:47|0.32439
16:39:48|0.32439
16:39:50|0.32439
16:39:51|0.32435
16:39:52|0.32442
16:39:53|0.32442
16:39:54|0.32442
16:39:55|0.32442
16:39:56|0.32442
16:39:57|0.32442
16:39:59|0.32459
16:40:00|0.32459
16:40:01|0.32453
16:40:02|0.32446
16:40:03|0.32446
16:40:04|0.3248
16:40:05|0.3246
16:40:06|0.32453
16:40:07|0.32453
16:40:08|0.32453
16:40:08|0.32442
16:40:09|0.32454
16:40:11|0.32456
16:40:11|0.32456
16:40:13|0.32456
16:40:14|0.32456
16:40:15|0.32456
16:40:16|0.32456
16:40:17|0.32459
16:40:18|0.32468
16:40:18|0.32456
16:40:20|0.32456
16:40:21|0.32447
16:40:22|0.32482
16:40:23|0.3249
16:40:24|0.3249
16:40:25|0.3249
16:40:26|0.32487
16:40:27|0.32487
16:40:28|0.32477
16:40:29|0.32477
16:40:30|0.32489
16:40:31|0.32489
16:40:32|0.32496
16:40:33|0.32496
16:40:34|0.32496
16:40:35|0.32491
16:40:36|0.32491
16:40:37|0.32491
16:40:38|0.32491
16:40:39|0.32491
16:40:40|0.32491
16:40:41|0.32493
16:40:43|0.32516
16:40:43|0.32516
16:40:44|0.32516
16:40:45|0.32516
16:40:46|0.32502
16:40:47|0.32483
16:40:48|0.32483
16:40:50|0.32483
16:40:51|0.32467
16:40:52|0.32467
16:40:53|0.32467
16:40:54|0.32477
16:40:55|0.32477
16:40:56|0.32477
16:40:58|0.32477
16:40:59|0.32486
16:40:59|0.32486
16:41:00|0.32501
16:41:02|0.32507
16:41:03|0.32502
16:41:04|0.32548
16:41:05|0.32546
16:41:06|0.32546
16:41:07|0.32529
16:41:08|0.32496
16:41:09|0.32518
16:41:10|0.32518
16:41:11|0.32518
16:41:12|0.32496
16:41:13|0.32496
16:41:14|0.32496
16:41:15|0.32502
16:41:16|0.32502
16:41:17|0.32465
16:41:18|0.32465
16:41:19|0.32465
16:41:20|0.32465
16:41:21|0.32465
16:41:22|0.32484
16:41:23|0.32484
16:41:24|0.32516
16:41:25|0.32516
16:41:26|0.3252
16:41:27|0.32519
16:41:28|0.32519
16:41:29|0.32519
16:41:30|0.32519
16:41:31|0.32519
16:41:32|0.32519
16:41:33|0.32519
16:41:34|0.32519
16:41:35|0.32518
16:41:36|0.32519
16:41:37|0.32519
16:41:38|0.32508
16:41:39|0.3249
16:41:40|0.3249
16:41:41|0.3249
16:41:42|0.32471
16:41:43|0.32471
16:41:44|0.32471
16:41:45|0.32473
16:41:46|0.32473
16:41:47|0.32473
16:41:48|0.32476
16:41:49|0.32462
16:41:50|0.32462
16:41:52|0.32462
16:41:52|0.32462
16:41:53|0.32462
16:41:55|0.32478
16:41:56|0.32478
16:41:56|0.32478
16:41:58|0.32478
16:41:59|0.32484
16:42:00|0.32484
16:42:01|0.32484
16:42:02|0.32474
16:42:02|0.32475
16:42:04|0.32448
16:42:05|0.32492
16:42:06|0.32492
16:42:07|0.32476
16:42:08|0.32476
16:42:09|0.32484
16:42:10|0.32478
16:42:11|0.32453
16:42:12|0.32432
16:42:13|0.32433
16:42:14|0.32433
16:42:15|0.32423
16:42:16|0.32423
16:42:17|0.32441
16:42:17|0.32441
16:42:19|0.32441
16:42:20|0.32441
16:42:21|0.32432
16:42:22|0.32465
16:42:23|0.32474
16:42:24|0.32474
16:42:25|0.32474
16:42:26|0.32482
16:42:27|0.32482
16:42:28|0.32498
16:42:29|0.32468
16:42:30|0.32468
16:42:30|0.32468
16:42:32|0.32469
16:42:33|0.32474
16:42:34|0.32474
16:42:35|0.32445
16:42:35|0.32445
16:42:36|0.32445
16:42:38|0.32465
16:42:39|0.32465
16:42:40|0.32465
16:42:40|0.32465
16:42:42|0.32465
16:42:43|0.32465
16:42:43|0.32465
16:42:44|0.32465
16:42:45|0.32468
16:42:46|0.32468
16:42:48|0.32487
16:42:49|0.32487
16:42:49|0.32487
16:42:51|0.32487
16:42:52|0.32484
16:42:54|0.32484
16:42:55|0.32484
16:42:56|0.32484
16:42:57|0.32484
16:42:58|0.32484
16:42:59|0.32484
16:43:00|0.32467
16:43:01|0.32467
16:43:02|0.32467
16:43:03|0.32466
16:43:04|0.32445
16:43:05|0.32445
16:43:06|0.32457
16:43:07|0.32457
16:43:08|0.32457
16:43:09|0.32442
16:43:10|0.32442
16:43:11|0.3244
16:43:12|0.32458
16:43:12|0.32458
16:43:14|0.32477
16:43:15|0.32477
16:43:16|0.32477
16:43:17|0.32471
16:43:18|0.32471
16:43:19|0.32477
16:43:20|0.32477
16:43:21|0.32464
16:43:22|0.32464
16:43:22|0.32472
16:43:24|0.32453
16:43:25|0.32467
16:43:26|0.32452
16:43:27|0.32452
16:43:28|0.32452
16:43:29|0.32452
16:43:30|0.32452
16:43:31|0.32474
16:43:32|0.32469
16:43:33|0.32445
16:43:34|0.3244
16:43:35|0.32453
16:43:36|0.32453
16:43:37|0.32453
16:43:38|0.32441
16:43:39|0.32441
16:43:40|0.32441
16:43:41|0.32486
16:43:42|0.32464
16:43:42|0.32482
16:43:44|0.32464
16:43:44|0.32464
16:43:46|0.32464
16:43:47|0.32464
16:43:48|0.32464
16:43:49|0.32464
16:43:50|0.32482
16:43:51|0.32482
16:43:52|0.32482
16:43:53|0.32466
16:43:55|0.32465
16:43:56|0.3248
16:43:57|0.3248
16:43:58|0.32456
16:43:59|0.32448
16:44:01|0.32448
16:44:02|0.32448
16:44:03|0.32448
16:44:04|0.32448
16:44:05|0.3244
16:44:06|0.3244
16:44:07|0.32448
16:44:08|0.32448
16:44:09|0.32453
16:44:10|0.32455
16:44:11|0.32455
16:44:12|0.3244
16:44:13|0.3246
16:44:14|0.3246
16:44:14|0.3246
16:44:16|0.32459
16:44:16|0.32459
16:44:18|0.32459
16:44:18|0.32459
16:44:20|0.32472
16:44:21|0.32472
16:44:22|0.3246
16:44:23|0.3246
16:44:24|0.32474
16:44:25|0.32497
16:44:26|0.32497
16:44:27|0.325
16:44:28|0.325
16:44:29|0.32529
16:44:30|0.32529
16:44:31|0.32529
16:44:32|0.32529
16:44:33|0.32528
16:44:34|0.32528
16:44:35|0.32523
16:44:36|0.32523
16:44:37|0.32497
16:44:38|0.32497
16:44:39|0.32507
16:44:40|0.32485
16:44:41|0.32485
16:44:42|0.32511
16:44:43|0.32497
16:44:44|0.32497
16:44:45|0.32497
16:44:46|0.32522
16:44:47|0.32522
16:44:48|0.32522
16:44:49|0.32522
16:44:50|0.32522
16:44:51|0.32506
16:44:52|0.32506
16:44:53|0.32506
16:44:54|0.32522
16:44:56|0.32512
16:44:56|0.32524
16:44:58|0.32503
16:44:59|0.32505
16:45:00|0.32505
16:45:01|0.32503
16:45:02|0.32524
16:45:03|0.32524
16:45:04|0.32506
16:45:05|0.32506
16:45:06|0.32506
16:45:08|0.32528
16:45:09|0.32528
16:45:09|0.32528
16:45:10|0.32528
16:45:11|0.32521
16:45:13|0.32497
16:45:13|0.32494
16:45:14|0.32486
16:45:15|0.32486
16:45:17|0.32493
16:45:18|0.32493
16:45:19|0.32493
16:45:20|0.32446
16:45:21|0.3247
16:45:22|0.32483
16:45:23|0.32483
16:45:24|0.32462
16:45:24|0.32462
16:45:26|0.32441
16:45:27|0.32441
16:45:28|0.32451
16:45:29|0.32451
16:45:30|0.32451
16:45:31|0.32451
16:45:32|0.32451
16:45:33|0.3244
16:45:34|0.3246
16:45:35|0.3246
16:45:35|0.3246
16:45:36|0.3246
16:45:38|0.32458
16:45:39|0.32458
16:45:40|0.32458
16:45:40|0.32458
16:45:41|0.32458
16:45:42|0.32455
16:45:43|0.32441
16:45:45|0.32457
16:45:46|0.32457
16:45:46|0.32457
16:45:47|0.32457
16:45:49|0.32457
16:45:50|0.32457
16:45:50|0.32457
16:45:52|0.32457
16:45:53|0.32457
16:45:54|0.32436
16:45:55|0.32436
16:45:56|0.32436
16:45:58|0.32429
16:45:59|0.32429
16:46:00|0.32429
16:46:00|0.32431
16:46:01|0.32449
16:46:03|0.32449
16:46:04|0.3246
16:46:05|0.3246
16:46:06|0.3246
16:46:07|0.3246
16:46:08|0.32449
16:46:09|0.32449
16:46:10|0.32449
16:46:11|0.32449
16:46:12|0.32449
16:46:13|0.32446
16:46:14|0.32446
16:46:15|0.32449
16:46:16|0.32449
16:46:17|0.32452
16:46:18|0.32452
16:46:19|0.32442
16:46:20|0.32442
16:46:21|0.32442
16:46:22|0.32442
16:46:23|0.32436
16:46:24|0.32436
16:46:25|0.32436
16:46:26|0.32436
16:46:27|0.32441
16:46:28|0.3244
16:46:29|0.3244
16:46:30|0.32442
16:46:31|0.3244
16:46:32|0.32436
16:46:33|0.32436
16:46:34|0.32436
16:46:36|0.32432
16:46:36|0.32432
16:46:37|0.32413
16:46:38|0.32419
16:46:39|0.32418
16:46:40|0.32418
16:46:41|0.32418
16:46:42|0.32431
16:46:43|0.32431
16:46:44|0.32381
16:46:45|0.32418
16:46:46|0.32418
16:46:47|0.32418
16:46:48|0.32418
16:46:49|0.32418
16:46:50|0.32403
16:46:51|0.32404
16:46:52|0.32404
16:46:53|0.32404
16:46:54|0.32412
16:46:56|0.32412
16:46:57|0.32412
16:46:58|0.32412
16:46:59|0.32411
16:47:00|0.32411
16:47:02|0.32413
16:47:02|0.32413
16:47:03|0.32413
16:47:04|0.32436
16:47:05|0.32436
16:47:06|0.32436
16:47:07|0.32447
16:47:08|0.32446
16:47:09|0.32446
16:47:10|0.32446
16:47:11|0.32446
16:47:12|0.32446
16:47:13|0.32488
16:47:14|0.32488
16:47:15|0.32482
16:47:16|0.32482
16:47:17|0.32479
16:47:18|0.32502
16:47:19|0.32502
16:47:20|0.32497
16:47:21|0.3249
16:47:22|0.3249
16:47:23|0.32503
16:47:24|0.32503
16:47:26|0.32487
16:47:26|0.32487
16:47:28|0.32487
16:47:28|0.325
16:47:29|0.32504
16:47:30|0.32504
16:47:32|0.32479
16:47:32|0.32496
16:47:34|0.32496
16:47:35|0.32494
16:47:36|0.32494
16:47:37|0.32542
16:47:37|0.32542
16:47:39|0.32536
16:47:40|0.32544
16:47:41|0.32544
16:47:42|0.32559
16:47:42|0.32559
16:47:44|0.32559
16:47:45|0.32559
16:47:46|0.32553
16:47:47|0.32578
16:47:48|0.32578
16:47:49|0.32578
16:47:50|0.32578
16:47:51|0.32541
16:47:51|0.32541
16:47:53|0.32541
16:47:54|0.32553
16:47:55|0.32553
16:47:56|0.32553
16:47:57|0.32553
16:47:59|0.32553
16:47:59|0.32536
16:48:00|0.32532
16:48:02|0.3255
16:48:03|0.3255
16:48:03|0.3255
16:48:05|0.3255
16:48:06|0.3255
16:48:06|0.3255
16:48:07|0.32553
16:48:09|0.32559
16:48:10|0.32559
16:48:11|0.32532
16:48:12|0.32532
16:48:13|0.32532
16:48:14|0.32559
16:48:15|0.32544
16:48:16|0.32544
16:48:17|0.32551
16:48:17|0.32551
16:48:19|0.32558
16:48:20|0.32558
16:48:21|0.32558
16:48:21|0.32558
16:48:23|0.3256
16:48:24|0.3256
16:48:25|0.3256
16:48:26|0.32557
16:48:27|0.32557
16:48:28|0.32557
16:48:29|0.32557
16:48:30|0.32557
16:48:31|0.32557
16:48:32|0.32583
16:48:33|0.32583
16:48:34|0.32583
16:48:35|0.32578
16:48:36|0.32579
16:48:37|0.32579
16:48:38|0.32583
16:48:39|0.32576
16:48:40|0.32576
16:48:41|0.32576
16:48:41|0.326
16:48:43|0.326
16:48:44|0.326
16:48:45|0.326
16:48:46|0.32589
16:48:46|0.32589
16:48:48|0.32589
16:48:49|0.32589
16:48:50|0.32585
16:48:51|0.32585
16:48:52|0.32585
16:48:52|0.32585
16:48:54|0.32585
16:48:55|0.32587
16:48:56|0.32587
16:48:56|0.32587
16:48:58|0.32589
16:49:00|0.32589
16:49:01|0.32589
16:49:02|0.32596
16:49:03|0.32598
16:49:05|0.32605
16:49:05|0.32601
16:49:06|0.32607
16:49:07|0.32607
16:49:08|0.32607
16:49:09|0.32609
16:49:10|0.32609
16:49:11|0.32607
16:49:13|0.32607
16:49:14|0.3261
16:49:15|0.32607
16:49:16|0.32607
16:49:17|0.32607
16:49:18|0.32607
16:49:19|0.32619
16:49:20|0.32619
16:49:21|0.32619
16:49:21|0.32607
16:49:23|0.326
16:49:24|0.326
16:49:25|0.326
16:49:25|0.326
16:49:27|0.32604
16:49:28|0.32606
16:49:28|0.32613
16:49:29|0.32613
16:49:31|0.32613
16:49:32|0.32613
16:49:32|0.32637
16:49:34|0.32613
16:49:35|0.32613
16:49:36|0.32601
16:49:37|0.32601
16:49:38|0.32618
16:49:39|0.32609
16:49:40|0.32609
16:49:41|0.32614
16:49:41|0.32614
16:49:42|0.32614
16:49:44|0.32618
16:49:45|0.32618
16:49:46|0.3262
16:49:47|0.32644
16:49:48|0.32644
16:49:49|0.32644
16:49:50|0.32623
16:49:51|0.32623
16:49:52|0.32623
16:49:53|0.32624
16:49:54|0.32628
16:49:55|0.32649
16:49:56|0.3263
16:49:57|0.32623
16:49:58|0.326
16:50:00|0.32611
16:50:01|0.32611
16:50:02|0.32625
16:50:03|0.32625
16:50:04|0.32645
16:50:05|0.32613
16:50:06|0.3264
16:50:07|0.32626
16:50:08|0.32626
16:50:09|0.32626
16:50:10|0.32626
16:50:12|0.32618
16:50:12|0.32616
16:50:13|0.32621
16:50:14|0.32622
16:50:16|0.32622
16:50:17|0.32631
16:50:18|0.32633
16:50:18|0.32633
16:50:20|0.32634
16:50:20|0.32645
16:50:21|0.32645
16:50:23|0.32645
16:50:24|0.32623
16:50:25|0.32656
16:50:25|0.32656
16:50:27|0.32645
16:50:27|0.32645
16:50:29|0.32627
16:50:30|0.32653
16:50:30|0.32653
16:50:32|0.32657
16:50:33|0.3267
16:50:34|0.3267
16:50:34|0.3267
16:50:35|0.3266
16:50:37|0.3266
16:50:37|0.32663
16:50:38|0.32663
16:50:39|0.32647
16:50:40|0.32645
16:50:42|0.32661
16:50:42|0.32661
16:50:44|0.32656
16:50:44|0.32666
16:50:46|0.32657
16:50:47|0.32633
16:50:47|0.32633
16:50:48|0.32642
16:50:50|0.32642
16:50:51|0.32642
16:50:51|0.32656
16:50:53|0.32645
16:50:54|0.32645
16:50:55|0.32645
16:50:56|0.32645
16:50:57|0.32645
16:50:58|0.32659
16:50:59|0.32668
16:51:00|0.32668
16:51:01|0.32655
16:51:02|0.32669
16:51:04|0.32672
16:51:05|0.32641
16:51:06|0.3264
16:51:07|0.3264
16:51:07|0.32639
16:51:09|0.32669
16:51:10|0.32669
16:51:11|0.32668
16:51:12|0.32676
16:51:13|0.32656
16:51:14|0.32656
16:51:15|0.32656
16:51:16|0.32674
16:51:17|0.32652
16:51:18|0.3265
16:51:18|0.3266
16:51:19|0.3266
16:51:21|0.32661
16:51:22|0.32661
16:51:23|0.32674
16:51:24|0.32663
16:51:25|0.32674
16:51:26|0.32674
16:51:27|0.32673
16:51:28|0.32673
16:51:29|0.32673
16:51:30|0.3266
16:51:31|0.3266
16:51:31|0.32673
16:51:32|0.32673
16:51:34|0.32674
16:51:35|0.32674
16:51:35|0.32673
16:51:37|0.32673
16:51:38|0.32673
16:51:38|0.32674
16:51:40|0.32685
16:51:41|0.32685
16:51:42|0.32674
16:51:43|0.32673
16:51:44|0.32673
16:51:45|0.32673
16:51:46|0.32673
16:51:47|0.32671
16:51:48|0.32671
16:51:49|0.32671
16:51:50|0.32689
16:51:51|0.32689
16:51:52|0.32671
16:51:53|0.32671
16:51:54|0.32671
16:51:55|0.32664
16:51:56|0.32626
16:51:57|0.32637
16:51:58|0.32637
16:51:59|0.32662
16:52:00|0.32662
16:52:02|0.32662
16:52:02|0.32662
16:52:04|0.32648
16:52:04|0.32637
16:52:06|0.32631
16:52:07|0.32633
16:52:08|0.32633
16:52:09|0.32638
16:52:10|0.32635
16:52:10|0.32635
16:52:12|0.32635
16:52:13|0.32635
16:52:13|0.32635
16:52:15|0.32635
16:52:16|0.32654
16:52:17|0.32655
16:52:17|0.32643
16:52:19|0.32643
16:52:20|0.32662
16:52:21|0.32662
16:52:22|0.3264
16:52:23|0.3264
16:52:24|0.3264
16:52:25|0.3264
16:52:25|0.3263
16:52:27|0.3263
16:52:28|0.3266
16:52:29|0.32664
16:52:30|0.32664
16:52:31|0.32646
16:52:32|0.32645
16:52:33|0.32645
16:52:34|0.3264
16:52:35|0.32645
16:52:36|0.32645
16:52:37|0.32645
16:52:37|0.32644
16:52:39|0.32644
16:52:39|0.32644
16:52:41|0.32644
16:52:42|0.3264
16:52:42|0.32643
16:52:44|0.3264
16:52:45|0.3264
16:52:46|0.32644
16:52:47|0.32644
16:52:48|0.32644
16:52:49|0.32644
16:52:50|0.3265
16:52:51|0.3265
16:52:52|0.3265
16:52:53|0.32664
16:52:54|0.32664
16:52:55|0.32664
16:52:56|0.32675
16:52:57|0.32675
16:52:57|0.32675
16:52:59|0.32675
16:53:00|0.32675
16:53:00|0.32666
16:53:02|0.3267
16:53:04|0.3267
16:53:04|0.3267
16:53:05|0.32675
16:53:06|0.32675
16:53:07|0.32675
16:53:09|0.32675
16:53:10|0.32675
16:53:11|0.32678
16:53:12|0.32678
16:53:13|0.32678
16:53:14|0.3268
16:53:15|0.3268
16:53:16|0.3268
16:53:17|0.32697
16:53:18|0.32686
16:53:18|0.32689
16:53:20|0.32694
16:53:21|0.32692
16:53:22|0.32722
16:53:23|0.32722
16:53:24|0.32719
16:53:24|0.32717
16:53:26|0.32728
16:53:27|0.32728
16:53:29|0.32709
16:53:29|0.32693
16:53:30|0.327
16:53:31|0.32721
16:53:32|0.32702
16:53:33|0.32703
16:53:34|0.32704
16:53:35|0.32704
16:53:36|0.32704
16:53:37|0.32704
16:53:38|0.32716
16:53:39|0.32712
16:53:40|0.32712
16:53:41|0.32712
16:53:42|0.32712
16:53:43|0.32701
16:53:44|0.32713
16:53:45|0.32713
16:53:46|0.32713
16:53:47|0.32721
16:53:48|0.32712
16:53:49|0.32712
16:53:50|0.3268
16:53:51|0.3268
16:53:52|0.3268
16:53:53|0.327
16:53:54|0.32724
16:53:55|0.32724
16:53:56|0.32722
16:53:57|0.32718
16:53:58|0.3271
16:53:59|0.32721
16:54:00|0.32721
16:54:01|0.32707
16:54:03|0.32707
16:54:04|0.32707
16:54:05|0.32707
16:54:06|0.32707
16:54:07|0.32715
16:54:08|0.32727
16:54:09|0.32722
16:54:10|0.32722
16:54:12|0.32722
16:54:12|0.32722
16:54:13|0.32716
16:54:14|0.3273
16:54:15|0.32733
16:54:16|0.32728
16:54:17|0.32734
16:54:18|0.32734
16:54:19|0.32734
16:54:20|0.32736
16:54:21|0.32747
16:54:22|0.32731
16:54:23|0.3273
16:54:24|0.32743
16:54:25|0.32728
16:54:26|0.32732
16:54:27|0.32729
16:54:28|0.32729
16:54:29|0.32729
16:54:30|0.32729
16:54:31|0.32722
16:54:32|0.32722
16:54:33|0.32721
16:54:34|0.32718
16:54:35|0.32703
16:54:36|0.3273
16:54:37|0.3273
16:54:38|0.3273
16:54:39|0.32706
16:54:40|0.32706
16:54:41|0.32722
16:54:42|0.32722
16:54:43|0.32695
16:54:44|0.327
16:54:45|0.327
16:54:46|0.327
16:54:47|0.327
16:54:48|0.327
16:54:49|0.32706
16:54:50|0.32706
16:54:51|0.32706
16:54:52|0.32702
16:54:53|0.32702
16:54:54|0.32702
16:54:55|0.32702
16:54:56|0.32698
16:54:57|0.32694
16:54:58|0.327
16:54:59|0.327
16:55:00|0.32691
16:55:02|0.32697
16:55:03|0.32679
16:55:04|0.32712
16:55:06|0.32712
16:55:06|0.32692
16:55:07|0.32692
16:55:08|0.32694
16:55:09|0.32686
16:55:10|0.32686
16:55:11|0.32679
16:55:12|0.32693
16:55:13|0.32695
16:55:14|0.32697
16:55:16|0.32682
16:55:17|0.32682
16:55:17|0.32682
16:55:19|0.32694
16:55:20|0.32695
16:55:21|0.3267
16:55:22|0.32682
16:55:22|0.3268
16:55:23|0.32681
16:55:24|0.32679
16:55:26|0.3268
16:55:27|0.32683
16:55:27|0.32683
16:55:28|0.32665
16:55:30|0.32686
16:55:31|0.32669
16:55:32|0.32673
16:55:33|0.32679
16:55:33|0.32679
16:55:35|0.32682
16:55:36|0.32682
16:55:37|0.32682
16:55:37|0.3268
16:55:39|0.3268
16:55:39|0.32679
16:55:40|0.32672
16:55:42|0.3268
16:55:43|0.32682
16:55:44|0.32687
16:55:45|0.32687
16:55:47|0.32687
16:55:48|0.32684
16:55:48|0.32684
16:55:50|0.32651
16:55:50|0.32674
16:55:51|0.3268
16:55:52|0.3268
16:55:53|0.32675
16:55:54|0.32674
16:55:55|0.32658
16:55:57|0.32658
16:55:58|0.32658
16:55:58|0.32657
16:55:59|0.32651
16:56:00|0.32664
16:56:01|0.3265
16:56:03|0.3264
16:56:03|0.32634
16:56:05|0.32615
16:56:06|0.32608
16:56:07|0.32629
16:56:08|0.32638
16:56:09|0.32638
16:56:10|0.32638
16:56:11|0.32638
16:56:12|0.32638
16:56:13|0.32638
16:56:14|0.32638
16:56:15|0.32648
16:56:16|0.32638
16:56:17|0.32646
16:56:18|0.32651
16:56:19|0.32647
16:56:20|0.32658
16:56:21|0.32642
16:56:22|0.32656
16:56:23|0.32643
16:56:24|0.32638
16:56:25|0.32638
16:56:26|0.32645
16:56:27|0.32645
16:56:28|0.32645
16:56:29|0.32644
16:56:30|0.32644
16:56:31|0.32638
16:56:32|0.32638
16:56:33|0.32638
16:56:34|0.32653
16:56:35|0.32654
16:56:36|0.32656
16:56:37|0.32656
16:56:38|0.32656
16:56:39|0.32656
16:56:40|0.32638
16:56:41|0.32638
16:56:42|0.32645
16:56:43|0.32645
16:56:44|0.32643
16:56:45|0.32643
16:56:46|0.32643
16:56:47|0.32639
16:56:48|0.32639
16:56:49|0.32639
16:56:50|0.32639
16:56:51|0.32627
16:56:52|0.32628
16:56:53|0.32629
16:56:54|0.32628
16:56:55|0.32629
16:56:56|0.32636
16:56:57|0.32636
16:56:59|0.32636
16:57:00|0.32636
16:57:01|0.32636
16:57:01|0.32614
16:57:03|0.32614
16:57:04|0.32614
16:57:04|0.3262
16:57:06|0.3262
16:57:07|0.32639
16:57:08|0.32617
16:57:10|0.32645
16:57:11|0.32645
16:57:11|0.3265
16:57:13|0.3265
16:57:14|0.3265
16:57:15|0.3265
16:57:17|0.3265
16:57:17|0.3265
16:57:18|0.3265
16:57:19|0.32643
16:57:20|0.32643
16:57:21|0.32643
16:57:22|0.32646
16:57:23|0.32646
16:57:24|0.32646
16:57:25|0.3264
16:57:26|0.3264
16:57:27|0.3264
16:57:28|0.32629
16:57:29|0.32643
16:57:31|0.32633
16:57:32|0.32633
16:57:32|0.32633
16:57:34|0.3265
16:57:34|0.32654
16:57:35|0.32654
16:57:36|0.32654
16:57:37|0.32637
16:57:39|0.32637
16:57:39|0.32637
16:57:41|0.32637
16:57:41|0.32637
16:57:43|0.32637
16:57:43|0.32637
16:57:45|0.3264
16:57:46|0.3264
16:57:47|0.32645
16:57:48|0.32636
16:57:48|0.32636
16:57:50|0.32636
16:57:51|0.32636
16:57:52|0.3264
16:57:53|0.3264
16:57:54|0.3264
16:57:55|0.3264
16:57:56|0.32645
16:57:57|0.32645
16:57:58|0.32664
16:57:59|0.32664
16:58:00|0.32664
16:58:00|0.32664
16:58:02|0.32664
16:58:03|0.32652
16:58:04|0.32678
16:58:05|0.32678
16:58:06|0.32678
16:58:08|0.32678
16:58:09|0.32678
16:58:09|0.32678
16:58:11|0.32678
16:58:12|0.32664
16:58:13|0.32675
16:58:14|0.32675
16:58:15|0.32675
16:58:16|0.32675
16:58:16|0.32672
16:58:18|0.32672
16:58:19|0.32672
16:58:20|0.32685
16:58:22|0.32685
16:58:22|0.32685
16:58:23|0.327
16:58:24|0.327
16:58:25|0.327
16:58:26|0.327
16:58:27|0.327
16:58:29|0.327
16:58:30|0.327
16:58:30|0.32688
16:58:32|0.32688
16:58:33|0.327
16:58:34|0.327
16:58:35|0.32689
16:58:35|0.32689
16:58:37|0.32689
16:58:38|0.32686
16:58:39|0.32685
16:58:40|0.32685
16:58:41|0.32685
16:58:41|0.32685
16:58:43|0.32685
16:58:43|0.32685
16:58:45|0.32685
16:58:46|0.32669
16:58:47|0.32658
16:58:48|0.32658
16:58:49|0.32658
16:58:50|0.32673
16:58:51|0.32673
16:58:52|0.32658
16:58:53|0.32658
16:58:54|0.32646
16:58:55|0.32656
16:58:56|0.32656
16:58:57|0.32656
16:58:58|0.32655
16:58:59|0.32656
16:59:01|0.32656
16:59:01|0.32656
16:59:02|0.32663
16:59:03|0.32668
16:59:04|0.32668
16:59:05|0.32668
16:59:06|0.32668
16:59:08|0.32668
16:59:09|0.32668
16:59:10|0.32664
16:59:11|0.32664
16:59:12|0.32664
16:59:14|0.32664
16:59:15|0.32664
16:59:15|0.32664
16:59:16|0.32642
16:59:17|0.32642
16:59:19|0.32661
16:59:20|0.32661
16:59:21|0.32682
16:59:22|0.32682
16:59:23|0.32682
16:59:24|0.32682
16:59:25|0.32682
16:59:26|0.32682
16:59:27|0.32672
16:59:28|0.32672
16:59:29|0.32672
16:59:30|0.32665
16:59:31|0.32658
16:59:32|0.32658
16:59:33|0.32646
16:59:34|0.32646
16:59:35|0.32637
16:59:36|0.32637
16:59:37|0.32645
16:59:38|0.32663
16:59:39|0.32657
16:59:40|0.32688
16:59:41|0.32688
16:59:42|0.32688
16:59:43|0.32667
16:59:44|0.32667
16:59:45|0.32667
16:59:46|0.32667
16:59:47|0.32654
16:59:48|0.32654
16:59:49|0.32654
16:59:50|0.32654
16:59:51|0.32654
16:59:52|0.32654
16:59:53|0.32654
16:59:54|0.32654
16:59:55|0.32654
16:59:56|0.3267
16:59:57|0.3267
16:59:58|0.3267
16:59:59|0.3267
17:00:00|0.3267
17:00:01|0.32639
17:00:02|0.32635
17:00:03|0.32648
17:00:04|0.32648
17:00:05|0.32636
17:00:06|0.32654
17:00:07|0.32645
17:00:08|0.32645
17:00:10|0.32619
17:00:11|0.32649
17:00:12|0.32635
17:00:13|0.32656
17:00:14|0.32656
17:00:15|0.32656
17:00:16|0.32655
17:00:17|0.32655
17:00:18|0.32655
17:00:19|0.32651
17:00:20|0.32651
17:00:21|0.32651
17:00:22|0.3264
17:00:23|0.3264
17:00:24|0.3264
17:00:25|0.3264
17:00:26|0.3264
17:00:27|0.3264
17:00:28|0.3264
17:00:29|0.32653
17:00:30|0.32653
17:00:31|0.32653
17:00:32|0.3265
17:00:33|0.32622
17:00:34|0.32576
17:00:35|0.32588
17:00:36|0.32584
17:00:37|0.32584
17:00:38|0.32584
17:00:39|0.32584
17:00:40|0.32598
17:00:41|0.32598
17:00:42|0.32596
17:00:43|0.32596
17:00:44|0.32592
17:00:45|0.32592
17:00:46|0.32592
17:00:47|0.32592
17:00:48|0.32592
17:00:50|0.32596
17:00:50|0.32596
17:00:51|0.32596
17:00:52|0.32607
17:00:53|0.32607
17:00:54|0.32603
17:00:55|0.32603
17:00:56|0.32583
17:00:57|0.32583
17:00:58|0.3259
17:00:59|0.3259
17:01:00|0.32587
17:01:01|0.32587
17:01:02|0.32587
17:01:03|0.32571
17:01:04|0.32569
17:01:05|0.32569
17:01:06|0.3258
17:01:07|0.32571
17:01:08|0.32573
17:01:10|0.32555
17:01:11|0.32554
17:01:12|0.32554
17:01:13|0.32554
17:01:14|0.3255
17:01:15|0.32553
17:01:16|0.32579
17:01:18|0.32558
17:01:18|0.32565
17:01:19|0.3256
17:01:21|0.32547
17:01:22|0.32547
17:01:23|0.32547
17:01:24|0.32542
17:01:25|0.32542
17:01:26|0.32558
17:01:27|0.32558
17:01:28|0.32547
17:01:29|0.32547
17:01:30|0.32558
17:01:31|0.32558
17:01:33|0.32558
17:01:33|0.32558
17:01:34|0.32543
17:01:35|0.32543
17:01:36|0.32541
17:01:37|0.32527
17:01:38|0.32527
17:01:39|0.32527
17:01:40|0.3255
17:01:42|0.3255
17:01:43|0.3255
17:01:44|0.32552
17:01:45|0.32552
17:01:46|0.32551
17:01:47|0.32551
17:01:48|0.32547
17:01:49|0.3255
17:01:50|0.3255
17:01:51|0.3255
17:01:52|0.3255
17:01:53|0.32521
17:01:54|0.32547
17:01:54|0.32529
17:01:55|0.32529
17:01:57|0.32529
17:01:58|0.32547
17:01:58|0.32547
17:02:00|0.32549
17:02:01|0.32504
17:02:02|0.32504
17:02:03|0.32547
17:02:04|0.3253
17:02:05|0.3253
17:02:05|0.3253
17:02:07|0.3253
17:02:08|0.3253
17:02:09|0.32527
17:02:10|0.32527
17:02:11|0.32527
17:02:13|0.32527
17:02:14|0.32527
17:02:15|0.32527
17:02:17|0.3253
17:02:18|0.3253
17:02:19|0.32525
17:02:20|0.32525
17:02:21|0.32524
17:02:22|0.32524
17:02:23|0.32521
17:02:24|0.3253
17:02:25|0.3255
17:02:25|0.32526
17:02:27|0.32526
17:02:27|0.32526
17:02:29|0.32526
17:02:29|0.32551
17:02:31|0.32532
17:02:32|0.32532
17:02:33|0.32532
17:02:33|0.32543
17:02:34|0.3254
17:02:36|0.3254
17:02:36|0.3254
17:02:38|0.3254
17:02:38|0.3255
17:02:40|0.3255
17:02:40|0.32537
17:02:41|0.32537
17:02:43|0.32538
17:02:44|0.32515
17:02:45|0.32515
17:02:46|0.32515
17:02:47|0.32543
17:02:48|0.32515
17:02:49|0.32519
17:02:50|0.32496
17:02:51|0.32493
17:02:52|0.32493
17:02:53|0.32493
17:02:53|0.32492
17:02:55|0.32492
17:02:56|0.32492
17:02:56|0.32499
17:02:58|0.32499
17:02:59|0.32499
17:03:00|0.32502
17:03:00|0.32499
17:03:01|0.32499
17:03:03|0.32533
17:03:04|0.32554
17:03:04|0.32534
17:03:05|0.32534
17:03:07|0.32526
17:03:08|0.32526
17:03:08|0.32533
17:03:10|0.32533
17:03:11|0.32533
17:03:12|0.32533
17:03:13|0.32511
17:03:14|0.32542
17:03:15|0.32542
17:03:16|0.32545
17:03:18|0.32515
17:03:18|0.32544
17:03:20|0.32549
17:03:20|0.32549
17:03:22|0.3259
17:03:23|0.3259
17:03:24|0.32599
17:03:25|0.32603
17:03:26|0.32575
17:03:28|0.32575
17:03:29|0.32575
17:03:30|0.32575
17:03:31|0.32601
17:03:32|0.32632
17:03:33|0.32632
17:03:34|0.32585
17:03:35|0.32615
17:03:36|0.32615
17:03:37|0.32615
17:03:37|0.32632
17:03:39|0.3258
17:03:40|0.32585
17:03:41|0.32558
17:03:42|0.32558
17:03:43|0.32558
17:03:44|0.32558
17:03:45|0.3257
17:03:45|0.32597
17:03:47|0.32597
17:03:48|0.32597
17:03:49|0.32597
17:03:50|0.32606
17:03:50|0.32624
17:03:52|0.32624
17:03:53|0.32624
17:03:54|0.32624
17:03:55|0.32624
17:03:55|0.32624
17:03:57|0.32604
17:03:58|0.32604
17:03:59|0.32604
17:04:00|0.32604
17:04:01|0.32604
17:04:02|0.32604
17:04:03|0.32604
17:04:03|0.32632
17:04:05|0.32632
17:04:06|0.32632
17:04:07|0.32636
17:04:08|0.32645
17:04:09|0.32645
17:04:10|0.32645
17:04:10|0.32645
17:04:12|0.32645
17:04:13|0.32612
17:04:15|0.32612
17:04:16|0.32612
17:04:17|0.32599
17:04:18|0.32599
17:04:19|0.32599
17:04:20|0.32606
17:04:22|0.32606
17:04:23|0.32606
17:04:24|0.32606
17:04:25|0.32618
17:04:26|0.32618
17:04:26|0.32618
17:04:28|0.32618
17:04:29|0.32618
17:04:30|0.32618
17:04:31|0.32618
17:04:32|0.32618
17:04:33|0.32611
17:04:34|0.32611
17:04:35|0.32611
17:04:36|0.32611
17:04:37|0.32612
17:04:38|0.32598
17:04:39|0.32598
17:04:40|0.32626
17:04:41|0.32626
17:04:42|0.32626
17:04:42|0.32626
17:04:44|0.32626
17:04:44|0.32626
17:04:46|0.32626
17:04:47|0.32626
17:04:47|0.32626
17:04:49|0.32626
17:04:50|0.32624
17:04:51|0.32624
17:04:52|0.32624
17:04:53|0.32624
17:04:54|0.32624
17:04:55|0.32624
17:04:56|0.32624
17:04:57|0.32624
17:04:58|0.3261
17:04:59|0.3261
17:05:00|0.3261
17:05:01|0.326
17:05:02|0.326
17:05:03|0.326
17:05:04|0.32598
17:05:04|0.32585
17:05:06|0.32585
17:05:06|0.32585
17:05:07|0.32585
17:05:09|0.32579
17:05:10|0.32579
17:05:11|0.32579
17:05:11|0.32579
17:05:12|0.32579
17:05:15|0.32579
17:05:16|0.32606
17:05:17|0.32589
17:05:18|0.326
17:05:19|0.326
17:05:20|0.326
17:05:21|0.326
17:05:22|0.32613
17:05:24|0.32613
17:05:25|0.32613
17:05:26|0.32613
17:05:27|0.32613
17:05:28|0.32613
17:05:29|0.32633
17:05:30|0.32633
17:05:31|0.32633
17:05:32|0.32633
17:05:32|0.32633
17:05:33|0.32633
17:05:34|0.32633
17:05:36|0.32631
17:05:37|0.32631
17:05:38|0.32634
17:05:39|0.32637
17:05:40|0.32637
17:05:41|0.32637
17:05:42|0.32637
17:05:43|0.3264
17:05:44|0.3264
17:05:45|0.32597
17:05:45|0.32598
17:05:47|0.32613
17:05:48|0.32613
17:05:49|0.32613
17:05:50|0.32613
17:05:51|0.32613
17:05:52|0.32613
17:05:53|0.32613
17:05:54|0.32613
17:05:55|0.32613
17:05:56|0.32613
17:05:57|0.32613
17:05:58|0.32613
17:05:59|0.32613
17:06:00|0.32613
17:06:01|0.32613
17:06:02|0.32613
17:06:03|0.32613
17:06:04|0.32627
17:06:04|0.32627
17:06:05|0.32627
17:06:06|0.32613
17:06:08|0.32623
17:06:09|0.32623
17:06:09|0.32627
17:06:11|0.32604
17:06:11|0.32604
17:06:13|0.32597
17:06:13|0.32597
17:06:15|0.32597
17:06:16|0.32597
17:06:17|0.32602
17:06:18|0.32602
17:06:20|0.32611
17:06:20|0.32611
17:06:22|0.32617
17:06:23|0.32607
17:06:24|0.32607
17:06:25|0.32607
17:06:26|0.32607
17:06:27|0.32607
17:06:28|0.32607
17:06:30|0.32587
17:06:30|0.32587
17:06:31|0.32572
17:06:32|0.32584
17:06:33|0.32584
17:06:34|0.32584
17:06:35|0.32584
17:06:36|0.326
17:06:38|0.32586
17:06:39|0.32593
17:06:40|0.32593
17:06:41|0.32613
17:06:42|0.32613
17:06:43|0.32613
17:06:44|0.32613
17:06:45|0.32599
17:06:46|0.32608
17:06:47|0.32608
17:06:48|0.32611
17:06:49|0.32611
17:06:50|0.32611
17:06:51|0.32611
17:06:52|0.32611
17:06:53|0.32611
17:06:54|0.32617
17:06:55|0.32616
17:06:56|0.32616
17:06:57|0.32616
17:06:58|0.32616
17:06:59|0.32616
17:07:00|0.32616
17:07:01|0.32616
17:07:02|0.32616
17:07:03|0.32616
17:07:05|0.32631
17:07:05|0.32631
17:07:07|0.3264
17:07:08|0.32627
17:07:09|0.32627
17:07:09|0.32603
17:07:11|0.32636
17:07:12|0.32636
17:07:12|0.32631
17:07:13|0.32655
17:07:15|0.32655
17:07:16|0.32644
17:07:18|0.32664
17:07:18|0.32664
17:07:19|0.32664
17:07:21|0.32664
17:07:21|0.32654
17:07:23|0.3265
17:07:24|0.32668
17:07:25|0.32668
17:07:26|0.32668
17:07:27|0.32681
17:07:28|0.32681
17:07:29|0.32668
17:07:30|0.32668
17:07:31|0.32668
17:07:32|0.32679
17:07:33|0.32685
17:07:34|0.32685
17:07:35|0.32681
17:07:36|0.32712
17:07:37|0.32712
17:07:38|0.32712
17:07:39|0.32696
17:07:40|0.3271
17:07:41|0.32688
17:07:42|0.32709
17:07:43|0.32702
17:07:44|0.327
17:07:45|0.327
17:07:46|0.32705
17:07:47|0.32705
17:07:48|0.327
17:07:49|0.327
17:07:50|0.32703
17:07:51|0.32703
17:07:52|0.32688
17:07:53|0.32708
17:07:54|0.32688
17:07:55|0.32688
17:07:56|0.32703
17:07:57|0.32703
17:07:58|0.32703
17:07:59|0.32702
17:08:00|0.32688
17:08:01|0.32698
17:08:02|0.32698
17:08:03|0.32693
17:08:04|0.32693
17:08:05|0.32693
17:08:06|0.32685
17:08:07|0.32694
17:08:08|0.32694
17:08:09|0.32694
17:08:10|0.3269
17:08:11|0.32692
17:08:12|0.32718
17:08:13|0.32704
17:08:14|0.32704
17:08:15|0.32706
17:08:16|0.32706
17:08:18|0.32717
17:08:19|0.32718
17:08:20|0.32718
17:08:22|0.32703
17:08:22|0.32703
17:08:23|0.327
17:08:24|0.327
17:08:26|0.327
17:08:27|0.32718
17:08:28|0.32718
17:08:29|0.32724
17:08:30|0.32724
17:08:31|0.32707
17:08:33|0.32707
17:08:34|0.32723
17:08:35|0.3274
17:08:35|0.3274
17:08:37|0.32757
17:08:38|0.32757
17:08:39|0.3274
17:08:39|0.32737
17:08:41|0.32752
17:08:42|0.32745
17:08:43|0.32779
17:08:45|0.32785
17:08:45|0.32802
17:08:46|0.32781
17:08:47|0.32779
17:08:48|0.32781
17:08:49|0.32781
17:08:50|0.32781
17:08:51|0.32781
17:08:52|0.328
17:08:53|0.32809
17:08:54|0.32813
17:08:55|0.32813
17:08:57|0.32794
17:08:57|0.32794
17:08:59|0.32795
17:09:00|0.32807
17:09:00|0.32808
17:09:01|0.32822
17:09:03|0.32827
17:09:04|0.32829
17:09:05|0.32845
17:09:05|0.32871
17:09:07|0.32837
17:09:07|0.32865
17:09:09|0.32864
17:09:09|0.32865
17:09:10|0.32875
17:09:12|0.32873
17:09:13|0.32875
17:09:13|0.32892
17:09:14|0.32895
17:09:15|0.32897
17:09:17|0.32877
17:09:18|0.32877
17:09:19|0.32873
17:09:20|0.32896
17:09:22|0.32893
17:09:22|0.32899
17:09:24|0.3291
17:09:25|0.32908
17:09:26|0.32906
17:09:27|0.32906
17:09:28|0.32907
17:09:29|0.32924
17:09:30|0.32913
17:09:31|0.329
17:09:32|0.329
17:09:33|0.32901
17:09:34|0.3291
17:09:35|0.32902
17:09:36|0.32901
17:09:37|0.32916
17:09:38|0.32944
17:09:39|0.32944
17:09:40|0.32942
17:09:41|0.32963
17:09:42|0.32963
17:09:43|0.32929
17:09:44|0.3291
17:09:46|0.32919
17:09:47|0.32956
17:09:48|0.32956
17:09:49|0.32931
17:09:50|0.32931
17:09:51|0.32931
17:09:52|0.32931
17:09:53|0.32931
17:09:54|0.32931
17:09:55|0.32932
17:09:56|0.32943
17:09:57|0.32943
17:09:58|0.3291
17:09:59|0.3292
17:10:00|0.32921
17:10:01|0.32906
17:10:02|0.32933
17:10:03|0.32944
17:10:04|0.32963
17:10:05|0.32968
17:10:06|0.32954
17:10:07|0.32957
17:10:08|0.32938
17:10:09|0.32927
17:10:10|0.32929
17:10:11|0.32929
17:10:12|0.32929
17:10:13|0.32961
17:10:14|0.32954
17:10:15|0.32954
17:10:16|0.32961
17:10:17|0.32979
17:10:18|0.32986
17:10:20|0.32961
17:10:21|0.32973
17:10:22|0.32973
17:10:23|0.3298
17:10:24|0.33006
17:10:25|0.33006
17:10:26|0.32982
17:10:27|0.33014
17:10:29|0.33012
17:10:29|0.33012
17:10:30|0.32993
17:10:31|0.3301
17:10:32|0.33017
17:10:33|0.32987
17:10:34|0.33012
17:10:35|0.33012
17:10:36|0.33
17:10:37|0.32999
17:10:38|0.32999
17:10:39|0.32999
17:10:40|0.33022
17:10:41|0.33029
17:10:42|0.3302
17:10:43|0.33029
17:10:44|0.33028
17:10:45|0.33047
17:10:46|0.33043
17:10:47|0.33096
17:10:48|0.3311
17:10:49|0.33138
17:10:50|0.33099
17:10:51|0.33104
17:10:52|0.33101
17:10:53|0.33099
17:10:54|0.33099
17:10:55|0.33104
17:10:56|0.33097
17:10:57|0.33084
17:10:58|0.33098
17:10:59|0.33053
17:11:00|0.33083
17:11:01|0.33076
17:11:02|0.33075
17:11:03|0.33058
17:11:04|0.33018
17:11:05|0.33018
17:11:06|0.33015
17:11:07|0.32995
17:11:08|0.32991
17:11:09|0.32993
17:11:10|0.32971
17:11:11|0.3297
17:11:13|0.3297
17:11:13|0.33008
17:11:14|0.32976
17:11:15|0.32976
17:11:16|0.32976
17:11:17|0.32998
17:11:19|0.32975
17:11:20|0.32998
17:11:21|0.32981
17:11:22|0.32981
17:11:23|0.32964
17:11:24|0.32971
17:11:25|0.32951
17:11:26|0.32943
17:11:27|0.32928
17:11:28|0.32929
17:11:29|0.32956
17:11:30|0.32929
17:11:31|0.32929
17:11:32|0.32929
17:11:33|0.32922
17:11:34|0.32922
17:11:35|0.32935
17:11:36|0.32935
17:11:37|0.32928
17:11:38|0.32922
17:11:39|0.32922
17:11:40|0.32922
17:11:41|0.32922
17:11:42|0.32916
17:11:43|0.32915
17:11:44|0.32922
17:11:45|0.32922
17:11:46|0.32923
17:11:47|0.32923
17:11:48|0.32923
17:11:49|0.32923
17:11:50|0.32935
17:11:51|0.32937
17:11:52|0.3294
17:11:53|0.3294
17:11:54|0.32963
17:11:55|0.32961
17:11:56|0.32981
17:11:57|0.32981
17:11:58|0.3303
17:11:59|0.33026
17:12:00|0.33026
17:12:01|0.33026
17:12:02|0.33026
17:12:03|0.33025
17:12:04|0.33025
17:12:05|0.33025
17:12:06|0.33023
17:12:07|0.33023
17:12:08|0.33023
17:12:09|0.33023
17:12:10|0.32991
17:12:11|0.33011
17:12:12|0.33011
17:12:13|0.33011
17:12:14|0.33
17:12:15|0.33
17:12:16|0.33
17:12:17|0.32986
17:12:18|0.32992
17:12:19|0.32992
17:12:20|0.32992
17:12:22|0.33002
17:12:23|0.3298
17:12:25|0.3298
17:12:26|0.3298
17:12:27|0.32992
17:12:28|0.32992
17:12:29|0.32992
17:12:31|0.3297
17:12:31|0.32949
17:12:33|0.32939
17:12:34|0.32939
17:12:34|0.32956
17:12:36|0.32956
17:12:37|0.32956
17:12:37|0.32965
17:12:39|0.3298
17:12:40|0.33006
17:12:40|0.33006
17:12:42|0.32981
17:12:42|0.32981
17:12:43|0.32981
17:12:45|0.32967
17:12:46|0.32967
17:12:47|0.32967
17:12:48|0.32967
17:12:49|0.32984
17:12:49|0.32974
17:12:51|0.32974
17:12:52|0.32984
17:12:53|0.32984
17:12:54|0.32984
17:12:55|0.32984
17:12:56|0.32984
17:12:57|0.32984
17:12:57|0.32997
17:12:59|0.32999
17:12:59|0.32999
17:13:00|0.32997
17:13:02|0.32997
17:13:04|0.32994
17:13:04|0.32999
17:13:05|0.32999
17:13:06|0.32999
17:13:07|0.32999
17:13:08|0.32999
17:13:09|0.33
17:13:10|0.33017
17:13:11|0.33017
17:13:12|0.33017
17:13:13|0.32999
17:13:14|0.32999
17:13:15|0.33011
17:13:16|0.33001
17:13:17|0.33001
17:13:18|0.33001
17:13:19|0.33001
17:13:20|0.33015
17:13:21|0.33023
17:13:22|0.33012
17:13:24|0.33017
17:13:25|0.33005
17:13:26|0.33005
17:13:29|0.33012
17:13:30|0.33011
17:13:30|0.33011
17:13:31|0.33011
17:13:32|0.33013
17:13:33|0.33016
17:13:35|0.33017
17:13:36|0.33017
17:13:37|0.33017
17:13:38|0.33017
17:13:39|0.33014
17:13:40|0.33014
17:13:41|0.33029
17:13:42|0.33029
17:13:43|0.33029
17:13:44|0.33019
17:13:45|0.33013
17:13:46|0.33013
17:13:47|0.33027
17:13:48|0.33027
17:13:49|0.33092
17:13:50|0.33108
17:13:51|0.33091
17:13:52|0.33109
17:13:53|0.33109
17:13:54|0.33104
17:13:55|0.331
17:13:56|0.331
17:13:57|0.331
17:13:58|0.33098
17:13:59|0.3309
17:14:00|0.3309
17:14:01|0.3309
17:14:02|0.3309
17:14:03|0.33091
17:14:04|0.33091
17:14:05|0.33126
17:14:06|0.33121
17:14:07|0.33122
17:14:08|0.33106
17:14:09|0.33119
17:14:10|0.3312
17:14:11|0.3312
17:14:12|0.3312
17:14:13|0.33118
17:14:14|0.33101
17:14:15|0.331
17:14:17|0.33077
17:14:17|0.33077
17:14:18|0.33077
17:14:19|0.33077
17:14:21|0.33065
17:14:22|0.33077
17:14:23|0.33077
17:14:24|0.33081
17:14:25|0.33081
17:14:27|0.33077
17:14:27|0.33042
17:14:29|0.33079
17:14:29|0.33079
17:14:31|0.3307
17:14:32|0.3307
17:14:32|0.3307
17:14:34|0.33077
17:14:35|0.33077
17:14:36|0.33083
17:14:37|0.33094
17:14:38|0.33094
17:14:39|0.33094
17:14:40|0.33077
17:14:41|0.33077
17:14:42|0.33077
17:14:43|0.33077
17:14:44|0.33096
17:14:45|0.331
17:14:46|0.331
17:14:47|0.331
17:14:48|0.331
17:14:49|0.331
17:14:50|0.33098
17:14:51|0.33098
17:14:53|0.33098
17:14:53|0.33097
17:14:54|0.33096
17:14:55|0.33096
17:14:56|0.3309
17:14:57|0.3309
17:14:58|0.33108
17:14:59|0.33108
17:15:00|0.33109
17:15:01|0.33109
17:15:03|0.33108
17:15:04|0.33106
17:15:04|0.33106
17:15:05|0.33106
17:15:06|0.331
17:15:07|0.331
17:15:08|0.33108
17:15:09|0.33108
17:15:10|0.33108
17:15:11|0.33108
17:15:12|0.33092
17:15:13|0.33092
17:15:15|0.33109
17:15:15|0.33109
17:15:16|0.33109
17:15:17|0.33119
17:15:18|0.331
17:15:19|0.33117
17:15:21|0.33117
17:15:21|0.33117
17:15:22|0.33117
17:15:24|0.33117
17:15:25|0.33127
17:15:26|0.33127
17:15:27|0.33127
17:15:28|0.33117
17:15:29|0.33112
17:15:30|0.33114
17:15:31|0.33114
17:15:32|0.33114
17:15:33|0.33111
17:15:34|0.33114
17:15:35|0.33114
17:15:36|0.33114
17:15:37|0.33112
17:15:38|0.33112
17:15:39|0.33101
17:15:40|0.33102
17:15:42|0.33101
17:15:42|0.33101
17:15:43|0.33101
17:15:44|0.33101
17:15:45|0.33101
17:15:47|0.33117
17:15:48|0.33117
17:15:48|0.33107
17:15:49|0.33107
17:15:50|0.3311
17:15:51|0.3311
17:15:52|0.3311
17:15:53|0.3311
17:15:54|0.331
17:15:55|0.33118
17:15:56|0.33116
17:15:57|0.33116
17:15:58|0.33119
17:15:59|0.33119
17:16:00|0.33105
17:16:01|0.33105
17:16:03|0.33107
17:16:04|0.33107
17:16:05|0.33117
17:16:06|0.331
17:16:07|0.331
17:16:08|0.331
17:16:09|0.33113
17:16:10|0.33113
17:16:10|0.33113
17:16:12|0.331
17:16:13|0.331
17:16:14|0.33113
17:16:15|0.33113
17:16:16|0.33113
17:16:16|0.33113
17:16:18|0.33111
17:16:18|0.33112
17:16:20|0.33111
17:16:21|0.33111
17:16:22|0.33111
17:16:23|0.33113
17:16:24|0.33114
17:16:26|0.33114
17:16:27|0.33115
17:16:28|0.33115
17:16:29|0.33111
17:16:30|0.33111
17:16:31|0.33126
17:16:32|0.331
17:16:34|0.331
17:16:34|0.3311
17:16:35|0.3311
17:16:36|0.3311
17:16:37|0.3311
17:16:38|0.3311
17:16:39|0.3311
17:16:40|0.33112
17:16:41|0.33112
17:16:42|0.33112
17:16:43|0.33113
17:16:44|0.33113
17:16:45|0.33113
17:16:46|0.33113
17:16:47|0.33167
17:16:48|0.33168
17:16:49|0.33182
17:16:50|0.33182
17:16:51|0.33173
17:16:52|0.33173
17:16:53|0.33182
17:16:54|0.33187
17:16:55|0.33204
17:16:56|0.33189
17:16:57|0.33175
17:16:59|0.33207
17:16:59|0.33207
17:17:00|0.33218
17:17:01|0.33216
17:17:02|0.33222
17:17:03|0.33208
17:17:04|0.33228
17:17:05|0.33228
17:17:06|0.33236
17:17:07|0.33236
17:17:08|0.33244
17:17:10|0.3321
17:17:10|0.33264
17:17:11|0.33216
17:17:12|0.3324
17:17:13|0.3324
17:17:14|0.33242
17:17:15|0.33242
17:17:16|0.33242
17:17:17|0.33251
17:17:18|0.33223
17:17:19|0.33223
17:17:21|0.33257
17:17:21|0.33247
17:17:22|0.33256
17:17:23|0.33254
17:17:24|0.3327
17:17:26|0.33253
17:17:27|0.33264
17:17:29|0.33264
17:17:29|0.33255
17:17:31|0.33264
17:17:32|0.33273
17:17:33|0.3327
17:17:34|0.33266
17:17:35|0.33264
17:17:36|0.33264
17:17:37|0.33264
17:17:38|0.3327
17:17:39|0.33278
17:17:40|0.33278
17:17:41|0.33282
17:17:42|0.33271
17:17:43|0.33267
17:17:44|0.33275
17:17:45|0.33273
17:17:46|0.33278
17:17:47|0.33278
17:17:48|0.33278
17:17:49|0.33295
17:17:50|0.33295
17:17:51|0.3329
17:17:52|0.33293
17:17:53|0.33293
17:17:54|0.33293
17:17:55|0.3327
17:17:56|0.3327
17:17:57|0.3327
17:17:58|0.3327
17:18:00|0.3327
17:18:00|0.3327
17:18:01|0.3327
17:18:02|0.3327
17:18:03|0.3327
17:18:04|0.3328
17:18:05|0.3328
17:18:06|0.33288
17:18:07|0.33288
17:18:08|0.333
17:18:09|0.333
17:18:10|0.3329
17:18:11|0.3329
17:18:12|0.33289
17:18:13|0.3328
17:18:14|0.33292
17:18:15|0.3328
17:18:16|0.33298
17:18:17|0.33297
17:18:18|0.33297
17:18:19|0.33297
17:18:20|0.33297
17:18:21|0.3327
17:18:22|0.33242
17:18:23|0.33252
17:18:24|0.33254
17:18:25|0.33251
17:18:27|0.33267
17:18:28|0.33273
17:18:30|0.33254
17:18:30|0.33254
17:18:31|0.33254
17:18:32|0.33274
17:18:33|0.33275
17:18:34|0.33265
17:18:35|0.33278
17:18:36|0.33278
17:18:37|0.33278
17:18:38|0.33278
17:18:39|0.33281
17:18:40|0.33281
17:18:42|0.33288
17:18:43|0.33267
17:18:44|0.33278
17:18:45|0.33264
17:18:46|0.33264
17:18:47|0.33264
17:18:48|0.33265
17:18:49|0.33277
17:18:50|0.33277
17:18:51|0.33277
17:18:53|0.33265
17:18:53|0.33265
17:18:55|0.33264
17:18:55|0.33264
17:18:56|0.33266
17:18:57|0.33266
17:18:58|0.33266
17:18:59|0.33277
17:19:01|0.33277
17:19:01|0.33256
17:19:02|0.33256
17:19:04|0.33256
17:19:04|0.33256
17:19:05|0.33256
17:19:06|0.33274
17:19:07|0.33251
17:19:09|0.33235
17:19:09|0.33231
17:19:10|0.33231
17:19:12|0.3323
17:19:12|0.3323
17:19:13|0.33221
17:19:15|0.332
17:19:15|0.332
17:19:17|0.332
17:19:17|0.33174
17:19:18|0.33174
17:19:20|0.33143
17:19:20|0.3316
17:19:21|0.33144
17:19:23|0.33121
17:19:23|0.33131
17:19:25|0.33171
17:19:25|0.33174
17:19:26|0.33174
17:19:28|0.33198
17:19:29|0.33209
17:19:31|0.33216
17:19:31|0.33216
17:19:33|0.33212
17:19:34|0.3319
17:19:34|0.3319
17:19:36|0.3319
17:19:36|0.3313
17:19:38|0.33148
17:19:39|0.33158
17:19:40|0.33139
17:19:41|0.3315
17:19:42|0.33181
17:19:43|0.33174
17:19:43|0.33189
17:19:45|0.33178
17:19:46|0.3318
17:19:46|0.3318
17:19:48|0.33198
17:19:49|0.33198
17:19:50|0.33172
17:19:51|0.33195
17:19:52|0.33196
17:19:53|0.33189
17:19:54|0.33189
17:19:55|0.33205
17:19:56|0.33212
17:19:57|0.33232
17:19:57|0.33232
17:19:59|0.332
17:20:00|0.332
17:20:01|0.33233
17:20:02|0.3324
17:20:03|0.3324
17:20:04|0.33242
17:20:05|0.33242
17:20:06|0.33242
17:20:07|0.3324
17:20:08|0.3324
17:20:09|0.3324
17:20:10|0.3324
17:20:11|0.3324
17:20:12|0.3324
17:20:13|0.33252
17:20:14|0.33252
17:20:15|0.33252
17:20:16|0.33252
17:20:17|0.3324
17:20:18|0.33215
17:20:19|0.33215
17:20:20|0.33215
17:20:21|0.33215
17:20:22|0.33241
17:20:23|0.3324
17:20:24|0.3324
17:20:25|0.3325
17:20:26|0.3325
17:20:27|0.3325
17:20:28|0.3324
17:20:30|0.3324
17:20:30|0.3324
17:20:32|0.3325
17:20:32|0.3325
17:20:33|0.33251
17:20:34|0.33258
17:20:36|0.33258
17:20:37|0.33258
17:20:38|0.33277
17:20:39|0.33278
17:20:40|0.33278
17:20:41|0.3326
17:20:42|0.33255
17:20:43|0.33251
17:20:44|0.33251
17:20:45|0.33278
17:20:47|0.33256
17:20:47|0.33256
17:20:48|0.33258
17:20:49|0.33258
17:20:50|0.33258
17:20:51|0.33267
17:20:52|0.33278
17:20:54|0.33278
17:20:55|0.33278
17:20:55|0.33278
17:20:57|0.33281
17:20:57|0.33284
17:20:58|0.33278
17:20:59|0.33284
17:21:00|0.33288
17:21:01|0.33305
17:21:03|0.33305
17:21:04|0.3329
17:21:05|0.3329
17:21:05|0.3329
17:21:07|0.33296
17:21:08|0.33296
17:21:09|0.33281
17:21:09|0.33281
17:21:10|0.33281
17:21:11|0.33281
17:21:13|0.3329
17:21:14|0.3329
17:21:15|0.3329
17:21:16|0.33307
17:21:17|0.33307
17:21:18|0.33313
17:21:19|0.33313
17:21:20|0.33313
17:21:20|0.33313
17:21:22|0.333
17:21:23|0.333
17:21:24|0.33284
17:21:25|0.33313
17:21:26|0.33308
17:21:27|0.33297
17:21:28|0.33297
17:21:29|0.33322
17:21:30|0.33321
17:21:32|0.33321
17:21:33|0.33323
17:21:34|0.33333
17:21:35|0.33332
17:21:36|0.33332
17:21:37|0.33318
17:21:38|0.33338
17:21:39|0.33334
17:21:40|0.33324
17:21:41|0.33346
17:21:42|0.33346
17:21:43|0.33325
17:21:44|0.33343
17:21:45|0.33341
17:21:46|0.33346
17:21:47|0.3334
17:21:48|0.3334
17:21:49|0.3334
17:21:50|0.33346
17:21:51|0.3335
17:21:52|0.3335
17:21:53|0.33344
17:21:55|0.33359
17:21:55|0.33348
17:21:56|0.33363
17:21:58|0.33351
17:21:58|0.3335
17:21:59|0.3335
17:22:00|0.3335
17:22:02|0.33363
17:22:03|0.33364
17:22:04|0.33376
17:22:05|0.33379
17:22:06|0.33393
17:22:06|0.33393
17:22:08|0.33393
17:22:09|0.33389
17:22:10|0.33389
17:22:10|0.33393
17:22:11|0.33393
17:22:13|0.33406
17:22:14|0.33406
17:22:15|0.33398
17:22:15|0.33398
17:22:16|0.33406
17:22:18|0.3341
17:22:18|0.3341
17:22:20|0.3341
17:22:21|0.33406
17:22:21|0.33413
17:22:23|0.33413
17:22:24|0.33413
17:22:24|0.33427
17:22:26|0.3344
17:22:27|0.33421
17:22:28|0.33441
17:22:29|0.33433
17:22:30|0.3344
17:22:31|0.33426
17:22:32|0.33426
17:22:33|0.33387
17:22:34|0.33418
17:22:35|0.33445
17:22:37|0.33448
17:22:37|0.33448
17:22:39|0.33428
17:22:40|0.3345
17:22:41|0.3345
17:22:41|0.33444
17:22:43|0.33446
17:22:44|0.33448
17:22:45|0.33426
17:22:46|0.33445
17:22:47|0.33434
17:22:48|0.33434
17:22:49|0.33434
17:22:50|0.33434
17:22:51|0.33434
17:22:52|0.33445
17:22:53|0.33445
17:22:54|0.33436
17:22:55|0.33461
17:22:56|0.33461
17:22:57|0.33445
17:22:58|0.33445
17:22:59|0.33445
17:23:00|0.33451
17:23:01|0.33445
17:23:02|0.33445
17:23:03|0.33458
17:23:04|0.3347
17:23:05|0.33474
17:23:06|0.33474
17:23:07|0.33474
17:23:08|0.33474
17:23:09|0.3346
17:23:10|0.33459
17:23:11|0.33465
17:23:12|0.33465
17:23:13|0.33465
17:23:14|0.33465
17:23:15|0.33445
17:23:17|0.33445
17:23:17|0.33471
17:23:18|0.33477
17:23:19|0.33469
17:23:20|0.33465
17:23:21|0.33489
17:23:22|0.33473
17:23:23|0.33473
17:23:24|0.33473
17:23:25|0.33473
17:23:26|0.33473
17:23:27|0.33471
17:23:28|0.33471
17:23:29|0.33471
17:23:30|0.33482
17:23:32|0.33475
17:23:33|0.33475
17:23:34|0.33472
17:23:36|0.33472
17:23:36|0.33472
17:23:38|0.335
17:23:39|0.33484
17:23:40|0.33483
17:23:41|0.33474
17:23:41|0.335
17:23:43|0.33499
17:23:44|0.33479
17:23:45|0.33479
17:23:46|0.33479
17:23:47|0.33502
17:23:48|0.33521
17:23:49|0.33519
17:23:50|0.33515
17:23:51|0.33517
17:23:53|0.33508
17:23:53|0.33508
17:23:54|0.33508
17:23:55|0.33518
17:23:56|0.33515
17:23:57|0.33516
17:23:58|0.33519
17:23:59|0.33527
17:24:00|0.33508
17:24:01|0.3352
17:24:02|0.33507
17:24:03|0.33517
17:24:04|0.33501
17:24:05|0.33501
17:24:06|0.33513
17:24:07|0.33513
17:24:08|0.33513
17:24:09|0.33519
17:24:10|0.33501
17:24:11|0.33524
17:24:12|0.33525
17:24:13|0.33525
17:24:14|0.33525
17:24:15|0.33525
17:24:16|0.33509
17:24:17|0.33525
17:24:18|0.33525
17:24:19|0.33528
17:24:20|0.33527
17:24:21|0.33527
17:24:22|0.33516
17:24:23|0.33525
17:24:24|0.33525
17:24:25|0.33535
17:24:26|0.33535
17:24:27|0.3353
17:24:28|0.33513
17:24:29|0.33513
17:24:30|0.33522
17:24:31|0.33513
17:24:33|0.33513
17:24:33|0.33526
17:24:35|0.33526
17:24:36|0.33526
17:24:37|0.33526
17:24:39|0.33526
17:24:40|0.33526
17:24:41|0.33514
17:24:41|0.33529
17:24:43|0.33529
17:24:44|0.33529
17:24:44|0.33529
17:24:46|0.33529
17:24:46|0.33526
17:24:48|0.33526
17:24:48|0.33526
17:24:49|0.33506
17:24:50|0.33485
17:24:51|0.33485
17:24:52|0.33485
17:24:53|0.33511
17:24:55|0.335
17:24:55|0.335
17:24:57|0.33507
17:24:57|0.33507
17:24:58|0.33507
17:25:00|0.33504
17:25:00|0.33528
17:25:02|0.33516
17:25:02|0.33478
17:25:03|0.33478
17:25:05|0.33514
17:25:06|0.33486
17:25:07|0.33486
17:25:08|0.33498
17:25:09|0.33501
17:25:10|0.33513
17:25:11|0.33513
17:25:12|0.33482
17:25:12|0.3349
17:25:14|0.335
17:25:15|0.335
17:25:16|0.335
17:25:16|0.335
17:25:17|0.335
17:25:19|0.33519
17:25:19|0.33526
17:25:21|0.33512
17:25:22|0.33523
17:25:23|0.33523
17:25:24|0.33523
17:25:25|0.33537
17:25:25|0.33534
17:25:27|0.33534
17:25:28|0.33518
17:25:29|0.33533
17:25:30|0.33533
17:25:31|0.33534
17:25:32|0.33534
17:25:32|0.33534
17:25:34|0.33535
17:25:35|0.33535
17:25:36|0.33535
17:25:38|0.33536
17:25:39|0.33536
17:25:40|0.33522
17:25:41|0.33508
17:25:42|0.33508
17:25:43|0.33508
17:25:44|0.33508
17:25:45|0.33508
17:25:46|0.33536
17:25:48|0.33536
17:25:48|0.33536
17:25:49|0.33536
17:25:50|0.33536
17:25:52|0.33536
17:25:52|0.33525
17:25:53|0.33525
17:25:55|0.33525
17:25:55|0.33531
17:25:57|0.33531
17:25:57|0.33522
17:25:58|0.33512
17:25:59|0.33509
17:26:00|0.33509
17:26:01|0.33522
17:26:03|0.33533
17:26:03|0.33533
17:26:04|0.33535
17:26:05|0.33535
17:26:06|0.33535
17:26:08|0.33535
17:26:09|0.33524
17:26:09|0.33522
17:26:11|0.33525
17:26:12|0.33522
17:26:12|0.33522
17:26:13|0.33522
17:26:14|0.33523
17:26:16|0.33508
17:26:17|0.33518
17:26:18|0.33518
17:26:19|0.33511
17:26:19|0.33507
17:26:21|0.33507
17:26:22|0.33527
17:26:22|0.33527
17:26:24|0.33527
17:26:25|0.33525
17:26:26|0.33527
17:26:27|0.33527
17:26:28|0.33539
17:26:28|0.33531
17:26:29|0.33541
17:26:31|0.33531
17:26:32|0.33541
17:26:33|0.33531
17:26:35|0.33547
17:26:36|0.33547
17:26:37|0.33532
17:26:38|0.33541
17:26:39|0.33541
17:26:40|0.33535
17:26:41|0.33526
17:26:42|0.33526
17:26:43|0.33529
17:26:44|0.33542
17:26:46|0.33536
17:26:46|0.33536
17:26:48|0.33536
17:26:49|0.33549
17:26:49|0.33557
17:26:50|0.33563
17:26:52|0.33563
17:26:53|0.33578
17:26:53|0.33578
17:26:55|0.33567
17:26:55|0.33582
17:26:56|0.33588
17:26:57|0.33575
17:26:58|0.33604
17:26:59|0.33599
17:27:01|0.33595
17:27:02|0.33615
17:27:02|0.33618
17:27:04|0.33599
17:27:05|0.33621
17:27:06|0.33621
17:27:07|0.33614
17:27:08|0.33614
17:27:09|0.33614
17:27:10|0.3361
17:27:11|0.33635
17:27:12|0.33635
17:27:13|0.33635
17:27:14|0.33619
17:27:15|0.3363
17:27:16|0.33632
17:27:17|0.33619
17:27:18|0.33624
17:27:18|0.33627
17:27:19|0.33627
17:27:21|0.33623
17:27:22|0.33662
17:27:23|0.33646
17:27:23|0.33661
17:27:25|0.3367
17:27:26|0.33671
17:27:27|0.33663
17:27:28|0.33679
17:27:29|0.33679
17:27:30|0.33681
17:27:30|0.33673
17:27:32|0.33679
17:27:33|0.33679
17:27:34|0.33683
17:27:35|0.33683
17:27:36|0.33663
17:27:38|0.3368
17:27:39|0.33657
17:27:40|0.33679
17:27:40|0.33681
17:27:42|0.3368
17:27:43|0.3368
17:27:44|0.33685
17:27:45|0.33683
17:27:46|0.33671
17:27:47|0.33685
17:27:48|0.33677
17:27:49|0.33677
17:27:50|0.33678
17:27:51|0.3369
17:27:52|0.33664
17:27:53|0.33679
17:27:54|0.33678
17:27:55|0.3368
17:27:56|0.33683
17:27:57|0.33675
17:27:58|0.33678
17:27:59|0.33678
17:28:00|0.33679
17:28:01|0.33678
17:28:02|0.33656
17:28:03|0.33674
17:28:04|0.33696
17:28:05|0.33672
17:28:06|0.33672
17:28:07|0.33672
17:28:08|0.33697
17:28:09|0.33697
17:28:10|0.33697
17:28:11|0.33681
17:28:12|0.33692
17:28:13|0.33692
17:28:14|0.33692
17:28:15|0.33692
17:28:16|0.33694
17:28:17|0.33694
17:28:18|0.33672
17:28:19|0.33695
17:28:21|0.3368
17:28:21|0.3368
17:28:22|0.33679
17:28:23|0.33682
17:28:24|0.337
17:28:26|0.33695
17:28:27|0.33692
17:28:27|0.33686
17:28:29|0.33685
17:28:30|0.33697
17:28:30|0.3369
17:28:32|0.3369
17:28:33|0.33717
17:28:34|0.33723
17:28:34|0.33748
17:28:35|0.33728
17:28:36|0.33728
17:28:38|0.33723
17:28:39|0.33723
17:28:40|0.33741
17:28:42|0.33741
17:28:42|0.33741
17:28:43|0.33741
17:28:45|0.33741
17:28:45|0.33749
17:28:46|0.33741
17:28:48|0.33741
17:28:48|0.33744
17:28:49|0.33759
17:28:50|0.33768
17:28:52|0.33781
17:28:53|0.33775
17:28:53|0.33779
17:28:54|0.3378
17:28:55|0.33824
17:28:57|0.33824
17:28:58|0.33778
17:28:58|0.33779
17:28:59|0.33785
17:29:00|0.33785
17:29:01|0.33785
17:29:02|0.33784
17:29:04|0.33794
17:29:04|0.33801
17:29:06|0.33801
17:29:06|0.33791
17:29:08|0.33801
17:29:09|0.33801
17:29:10|0.338
17:29:11|0.33797
17:29:11|0.33797
17:29:13|0.33797
17:29:14|0.33824
17:29:15|0.33801
17:29:15|0.33817
17:29:16|0.33802
17:29:17|0.33802
17:29:18|0.33817
17:29:19|0.33817
17:29:21|0.33817
17:29:22|0.33817
17:29:23|0.33812
17:29:23|0.33835
17:29:24|0.33821
17:29:25|0.33825
17:29:26|0.33827
17:29:27|0.33847
17:29:28|0.33847
17:29:29|0.33847
17:29:31|0.33833
17:29:32|0.33848
17:29:33|0.33823
17:29:33|0.33824
17:29:34|0.33829
17:29:36|0.33827
17:29:37|0.33811
17:29:37|0.33827
17:29:38|0.33827
17:29:40|0.33773
17:29:41|0.33776
17:29:42|0.33683
17:29:43|0.33721
17:29:44|0.33794
17:29:45|0.33757
17:29:46|0.33744
17:29:47|0.33758
17:29:48|0.33765
17:29:49|0.33759
17:29:50|0.33727
17:29:51|0.33732
17:29:52|0.33734
17:29:53|0.33759
17:29:54|0.33738
17:29:55|0.33738
17:29:56|0.33746
17:29:57|0.33736
17:29:58|0.33721
17:29:59|0.33745
17:30:00|0.33724
17:30:01|0.33724
17:30:02|0.33761
17:30:03|0.33727
17:30:04|0.33709
17:30:05|0.3371
17:30:06|0.33734
17:30:07|0.33734
17:30:08|0.3375
17:30:09|0.33736
17:30:10|0.33708
17:30:11|0.33711
17:30:12|0.33679
17:30:13|0.33677
17:30:14|0.33651
17:30:15|0.3365
17:30:16|0.3365
17:30:17|0.33602
17:30:18|0.33572
17:30:19|0.33607
17:30:20|0.3357
17:30:21|0.33634
17:30:22|0.33606
17:30:23|0.33641
17:30:24|0.3359
17:30:25|0.33607
17:30:26|0.33609
17:30:27|0.33619
17:30:28|0.33619
17:30:29|0.33605
17:30:30|0.3359
17:30:31|0.33587
17:30:32|0.33588
17:30:33|0.33571
17:30:34|0.33576
17:30:35|0.33581
17:30:36|0.33578
17:30:37|0.33583
17:30:38|0.33573
17:30:40|0.33552
17:30:41|0.3355
17:30:42|0.3355
17:30:43|0.33547
17:30:44|0.33531
17:30:45|0.3353
17:30:47|0.33538
17:30:48|0.33538
17:30:49|0.33539
17:30:49|0.33561
17:30:51|0.3353
17:30:52|0.33531
17:30:53|0.33539
17:30:54|0.33529
17:30:55|0.33529
17:30:56|0.33529
17:30:57|0.33542
17:30:57|0.33538
17:30:58|0.33538
17:31:00|0.33542
17:31:00|0.33517
17:31:02|0.33519
17:31:03|0.33541
17:31:04|0.33535
17:31:05|0.3352
17:31:06|0.33516
17:31:07|0.33533
17:31:07|0.33536
17:31:08|0.33536
17:31:10|0.33527
17:31:11|0.33527
17:31:11|0.33526
17:31:12|0.33529
17:31:13|0.33529
17:31:14|0.33536
17:31:15|0.33536
17:31:16|0.33536
17:31:18|0.33529
17:31:18|0.33529
17:31:19|0.33527
17:31:20|0.33529
17:31:22|0.33529
17:31:22|0.33525
17:31:24|0.33508
17:31:25|0.33508
17:31:26|0.33521
17:31:26|0.33521
17:31:27|0.33521
17:31:28|0.33479
17:31:29|0.33491
17:31:30|0.3348
17:31:31|0.33483
17:31:33|0.33483
17:31:33|0.3348
17:31:34|0.33466
17:31:35|0.3346
17:31:36|0.335
17:31:38|0.335
17:31:38|0.33488
17:31:40|0.3349
17:31:41|0.33501
17:31:42|0.335
17:31:44|0.33491
17:31:44|0.3349
17:31:46|0.33488
17:31:46|0.33483
17:31:47|0.33496
17:31:48|0.33519
17:31:49|0.33501
17:31:50|0.33511
17:31:51|0.33496
17:31:53|0.33587
17:31:54|0.33586
17:31:55|0.33579
17:31:56|0.33611
17:31:56|0.33625
17:31:58|0.33637
17:31:59|0.33623
17:31:59|0.33658
17:32:00|0.33662
17:32:01|0.33662
17:32:03|0.33664
17:32:03|0.33682
17:32:05|0.33699
17:32:05|0.3369
17:32:07|0.33693
17:32:07|0.33693
17:32:08|0.337
17:32:10|0.337
17:32:11|0.337
17:32:11|0.33716
17:32:12|0.33716
17:32:14|0.33722
17:32:14|0.33719
17:32:16|0.33723
17:32:16|0.33719
17:32:17|0.33719
17:32:18|0.33719
17:32:19|0.3372
17:32:20|0.33724
17:32:22|0.3372
17:32:22|0.33717
17:32:23|0.33724
17:32:24|0.33724
17:32:25|0.33724
17:32:26|0.33711
17:32:28|0.33676
17:32:28|0.33705
17:32:30|0.33705
17:32:31|0.3372
17:32:31|0.33724
17:32:33|0.33706
17:32:33|0.33703
17:32:34|0.33703
17:32:35|0.33703
17:32:36|0.33707
17:32:37|0.33707
17:32:38|0.33722
17:32:39|0.33724
17:32:41|0.33724
17:32:42|0.33724
17:32:43|0.3372
17:32:44|0.33745
17:32:45|0.33745
17:32:47|0.33745
17:32:47|0.33747
17:32:48|0.33746
17:32:50|0.33746
17:32:50|0.33737
17:32:52|0.33737
17:32:53|0.33745
17:32:54|0.33745
17:32:55|0.33759
17:32:56|0.33764
17:32:57|0.33764
17:32:58|0.33764
17:32:59|0.33781
17:33:00|0.33764
17:33:01|0.33764
17:33:02|0.33768
17:33:03|0.33768
17:33:04|0.33769
17:33:05|0.33784
17:33:06|0.33773
17:33:07|0.33799
17:33:08|0.33755
17:33:09|0.3379
17:33:10|0.33788
17:33:11|0.33788
17:33:12|0.3376
17:33:13|0.33769
17:33:15|0.33751
17:33:15|0.33751
17:33:16|0.33785
17:33:17|0.33786
17:33:18|0.33792
17:33:19|0.33747
17:33:20|0.33786
17:33:21|0.33799
17:33:22|0.33799
17:33:23|0.33792
17:33:24|0.33785
17:33:26|0.33795
17:33:27|0.33795
17:33:27|0.33795
17:33:28|0.33789
17:33:30|0.33785
17:33:30|0.33779
17:33:31|0.33779
17:33:33|0.33792
17:33:34|0.33792
17:33:34|0.33779
17:33:35|0.33772
17:33:37|0.33778
17:33:37|0.33795
17:33:38|0.33778
17:33:39|0.33778
17:33:41|0.33778
17:33:42|0.33782
17:33:44|0.33818
17:33:45|0.33796
17:33:45|0.33797
17:33:47|0.33798
17:33:48|0.33789
17:33:49|0.33789
17:33:50|0.33789
17:33:50|0.33813
17:33:52|0.33818
17:33:53|0.33807
17:33:53|0.33807
17:33:54|0.33824
17:33:55|0.33838
17:33:56|0.33848
17:33:57|0.33849
17:33:58|0.33828
17:34:00|0.33828
17:34:01|0.33837
17:34:02|0.33849
17:34:03|0.3384
17:34:04|0.33823
17:34:05|0.33822
17:34:06|0.33834
17:34:07|0.33841
17:34:08|0.33841
17:34:09|0.33805
17:34:10|0.33838
17:34:11|0.33838
17:34:12|0.33841
17:34:13|0.33823
17:34:14|0.33823
17:34:15|0.33811
17:34:16|0.33811
17:34:17|0.33811
17:34:18|0.33789
17:34:19|0.33794
17:34:20|0.33794
17:34:21|0.33798
17:34:22|0.3381
17:34:23|0.33811
17:34:24|0.33804
17:34:25|0.33804
17:34:26|0.33832
17:34:27|0.33832
17:34:28|0.33832
17:34:29|0.33843
17:34:30|0.33843
17:34:31|0.33843
17:34:32|0.33842
17:34:33|0.33843
17:34:34|0.3382
17:34:36|0.3382
17:34:36|0.3382
17:34:37|0.3382
17:34:38|0.3382
17:34:39|0.33814
17:34:40|0.33814
17:34:41|0.33837
17:34:43|0.33842
17:34:43|0.33842
17:34:45|0.33839
17:34:47|0.33839
17:34:48|0.33825
17:34:49|0.33817
17:34:50|0.33817
17:34:51|0.33832
17:34:53|0.33818
17:34:54|0.33811
17:34:55|0.33812
17:34:56|0.33813
17:34:57|0.33825
17:34:58|0.3383
17:34:59|0.33814
17:35:00|0.33814
17:35:01|0.33805
17:35:02|0.33804
17:35:03|0.3377
17:35:04|0.33774
17:35:05|0.33758
17:35:07|0.3375
17:35:08|0.3376
17:35:08|0.33722
17:35:09|0.33709
17:35:10|0.33715
17:35:11|0.33715
17:35:13|0.33715
17:35:13|0.33717
17:35:15|0.33716
17:35:15|0.33719
17:35:16|0.33719
17:35:18|0.33719
17:35:18|0.33725
17:35:19|0.33717
17:35:20|0.33708
17:35:21|0.33689
17:35:22|0.3372
17:35:24|0.3372
17:35:24|0.33723
17:35:25|0.33723
17:35:26|0.33706
17:35:27|0.33706
17:35:29|0.33706
17:35:29|0.3368
17:35:30|0.3368
17:35:31|0.3368
17:35:33|0.33657
17:35:34|0.33679
17:35:35|0.33677
17:35:36|0.33668
17:35:37|0.33668
17:35:38|0.33668
17:35:39|0.33664
17:35:40|0.33663
17:35:41|0.33666
17:35:42|0.33664
17:35:44|0.33666
17:35:45|0.33666
17:35:46|0.33688
17:35:47|0.33688
17:35:48|0.33679
17:35:49|0.33665
17:35:51|0.33641
17:35:51|0.3362
17:35:52|0.33616
17:35:54|0.33617
17:35:54|0.33642
17:35:56|0.33642
17:35:57|0.33634
17:35:58|0.33634
17:35:59|0.33608
17:36:00|0.336
17:36:01|0.33624
17:36:02|0.33624
17:36:03|0.336
17:36:04|0.33603
17:36:05|0.33603
17:36:06|0.33603
17:36:07|0.33603
17:36:08|0.33603
17:36:09|0.33603
17:36:10|0.3358
17:36:11|0.33589
17:36:12|0.33559
17:36:13|0.33552
17:36:14|0.33547
17:36:15|0.33551
17:36:16|0.33551
17:36:17|0.33551
17:36:18|0.3354
17:36:19|0.3354
17:36:20|0.3354
17:36:21|0.33542
17:36:22|0.33524
17:36:23|0.33549
17:36:24|0.33511
17:36:25|0.33524
17:36:26|0.33524
17:36:27|0.33524
17:36:28|0.33521
17:36:29|0.33521
17:36:30|0.33544
17:36:31|0.33551
17:36:32|0.33522
17:36:33|0.33527
17:36:34|0.33551
17:36:35|0.33555
17:36:36|0.33555
17:36:37|0.33567
17:36:38|0.33587
17:36:39|0.33595
17:36:40|0.33595
17:36:41|0.33502
17:36:42|0.3357
17:36:43|0.335
17:36:44|0.335
17:36:46|0.335
17:36:46|0.335
17:36:48|0.33504
17:36:49|0.33504
17:36:50|0.33504
17:36:50|0.33504
17:36:52|0.33504
17:36:52|0.33504
17:36:53|0.33535
17:36:55|0.33535
17:36:56|0.33518
17:36:56|0.33518
17:36:57|0.33523
17:36:59|0.33537
17:36:59|0.33524
17:37:00|0.33532
17:37:01|0.33533
17:37:03|0.33533
17:37:03|0.33533
17:37:04|0.33533
17:37:06|0.33533
17:37:06|0.33533
17:37:08|0.33539
17:37:08|0.33539
17:37:09|0.33525
17:37:10|0.33525
17:37:11|0.33539
17:37:13|0.33539
17:37:13|0.33539
17:37:14|0.33527
17:37:16|0.33525
17:37:17|0.33526
17:37:18|0.33514
17:37:18|0.33526
17:37:19|0.33526
17:37:21|0.33526
17:37:22|0.33501
17:37:23|0.33526
17:37:23|0.33526
17:37:24|0.33514
17:37:26|0.33514
17:37:26|0.33503
17:37:28|0.33487
17:37:28|0.33506
17:37:30|0.33504
17:37:31|0.33485
17:37:32|0.33474
17:37:33|0.33474
17:37:33|0.33497
17:37:35|0.33493
17:37:36|0.33487
17:37:37|0.33478
17:37:38|0.33478
17:37:39|0.3348
17:37:40|0.33486
17:37:41|0.33494
17:37:42|0.33494
17:37:43|0.335
17:37:44|0.33486
17:37:45|0.33486
17:37:46|0.33485
17:37:48|0.33462
17:37:48|0.33462
17:37:50|0.33482
17:37:51|0.33466
17:37:52|0.33463
17:37:53|0.33463
17:37:54|0.33463
17:37:56|0.33463
17:37:57|0.33486
17:37:58|0.33492
17:37:59|0.33492
17:38:00|0.33478
17:38:01|0.33478
17:38:02|0.33478
17:38:03|0.3346
17:38:04|0.3346
17:38:05|0.33451
17:38:06|0.33457
17:38:07|0.33442
17:38:09|0.33429
17:38:09|0.33405
17:38:10|0.334
17:38:11|0.33411
17:38:12|0.33408
17:38:14|0.33409
17:38:14|0.33397
17:38:16|0.33411
17:38:16|0.33408
17:38:17|0.33425
17:38:18|0.33387
17:38:19|0.33387
17:38:20|0.33404
17:38:21|0.33404
17:38:22|0.33446
17:38:23|0.3345
17:38:24|0.33444
17:38:25|0.33462
17:38:27|0.33463
17:38:28|0.33462
17:38:28|0.33459
17:38:29|0.33459
17:38:31|0.33484
17:38:32|0.33484
17:38:33|0.33484
17:38:33|0.33487
17:38:34|0.33482
17:38:35|0.33487
17:38:36|0.33487
17:38:38|0.33467
17:38:38|0.33467
17:38:40|0.33467
17:38:40|0.33467
17:38:42|0.33459
17:38:43|0.33459
17:38:43|0.33459
17:38:44|0.33474
17:38:45|0.33474
17:38:47|0.33487
17:38:48|0.33487
17:38:50|0.33487
17:38:51|0.33487
17:38:51|0.33498
17:38:53|0.33488
17:38:54|0.33488
17:38:55|0.33488
17:38:55|0.33511
17:38:57|0.33527
17:38:58|0.33527
17:38:59|0.33535
17:39:00|0.33539
17:39:01|0.33525
17:39:02|0.33525
17:39:03|0.33552
17:39:04|0.33552
17:39:05|0.33534
17:39:07|0.33534
17:39:07|0.3357
17:39:09|0.33569
17:39:10|0.33572
17:39:11|0.33585
17:39:11|0.33571
17:39:13|0.33621
17:39:14|0.33621
17:39:15|0.3364
17:39:16|0.33625
17:39:16|0.33616
17:39:18|0.33608
17:39:19|0.33631
17:39:20|0.33622
17:39:21|0.33622
17:39:22|0.33638
17:39:23|0.3365
17:39:24|0.3365
17:39:25|0.3365
17:39:25|0.33653
17:39:27|0.3365
17:39:28|0.33651
17:39:29|0.33651
17:39:30|0.3367
17:39:31|0.33659
17:39:32|0.33698
17:39:33|0.33669
17:39:34|0.33659
17:39:35|0.33682
17:39:36|0.33682
17:39:37|0.33672
17:39:38|0.33672
17:39:39|0.33674
17:39:40|0.33676
17:39:41|0.33676
17:39:42|0.33676
17:39:43|0.3368
17:39:44|0.33694
17:39:45|0.33695
17:39:46|0.33695
17:39:47|0.33695
17:39:48|0.33695
17:39:50|0.33694
17:39:51|0.33706
17:39:52|0.33699
17:39:53|0.33695
17:39:54|0.33696
17:39:55|0.33697
17:39:56|0.33696
17:39:57|0.33672
17:39:58|0.33681
17:39:59|0.33681
17:40:00|0.33684
17:40:01|0.33684
17:40:02|0.33681
17:40:03|0.3364
17:40:04|0.33641
17:40:05|0.33667
17:40:06|0.33668
17:40:07|0.33668
17:40:08|0.33668
17:40:09|0.33668
17:40:10|0.33668
17:40:11|0.33676
17:40:12|0.33668
17:40:13|0.33668
17:40:14|0.33668
17:40:15|0.33668
17:40:16|0.33668
17:40:17|0.33684
17:40:18|0.33684
17:40:19|0.33684
17:40:20|0.33684
17:40:21|0.33684
17:40:22|0.33683
17:40:23|0.33668
17:40:24|0.33668
17:40:25|0.33652
17:40:26|0.33652
17:40:27|0.33652
17:40:28|0.33652
17:40:29|0.33652
17:40:30|0.33652
17:40:31|0.33652
17:40:32|0.33652
17:40:33|0.33616
17:40:34|0.33584
17:40:35|0.33568
17:40:36|0.33551
17:40:37|0.33546
17:40:38|0.33546
17:40:39|0.3353
17:40:40|0.33549
17:40:41|0.33549
17:40:42|0.33543
17:40:43|0.33543
17:40:44|0.33531
17:40:45|0.33503
17:40:46|0.33533
17:40:47|0.33515
17:40:48|0.33525
17:40:50|0.33486
17:40:51|0.33464
17:40:52|0.33479
17:40:53|0.33476
17:40:54|0.33474
17:40:55|0.33473
17:40:56|0.33462
17:40:57|0.33473
17:40:58|0.33479
17:40:59|0.33479
17:41:00|0.33479
17:41:01|0.33479
17:41:02|0.33479
17:41:03|0.33479
17:41:05|0.33458
17:41:05|0.33462
17:41:06|0.33458
17:41:07|0.33458
17:41:08|0.33458
17:41:09|0.33458
17:41:11|0.33464
17:41:12|0.33441
17:41:13|0.33465
17:41:14|0.33458
17:41:15|0.3342
17:41:16|0.3342
17:41:17|0.33435
17:41:18|0.33448
17:41:19|0.33448
17:41:19|0.33452
17:41:21|0.3347
17:41:21|0.33465
17:41:23|0.33469
17:41:24|0.33463
17:41:25|0.33463
17:41:26|0.33463
17:41:27|0.33463
17:41:28|0.33459
17:41:29|0.33459
17:41:30|0.33464
17:41:31|0.3347
17:41:32|0.3347
17:41:33|0.3347
17:41:34|0.3347
17:41:35|0.3347
17:41:36|0.3347
17:41:37|0.3351
17:41:38|0.33498
17:41:39|0.33524
17:41:40|0.3351
17:41:41|0.3351
17:41:42|0.3351
17:41:43|0.33503
17:41:44|0.3352
17:41:45|0.33527
17:41:46|0.33527
17:41:47|0.33483
17:41:48|0.33483
17:41:49|0.33483
17:41:51|0.33483
17:41:52|0.33483
17:41:53|0.3351
17:41:55|0.33506
17:41:56|0.33508
17:41:57|0.33476
17:41:58|0.33491
17:41:59|0.33491
17:42:00|0.3347
17:42:00|0.3347
17:42:02|0.33459
17:42:03|0.33459
17:42:04|0.33459
17:42:05|0.33477
17:42:06|0.33477
17:42:07|0.33477
17:42:08|0.33476
17:42:09|0.33478
17:42:10|0.3347
17:42:11|0.3347
17:42:12|0.3347
17:42:13|0.3347
17:42:14|0.3347
17:42:15|0.3347
17:42:16|0.3347
17:42:17|0.3347
17:42:18|0.3347
17:42:19|0.33463
17:42:20|0.33463
17:42:21|0.3348
17:42:22|0.3348
17:42:23|0.3348
17:42:24|0.33484
17:42:25|0.33484
17:42:26|0.33476
17:42:28|0.33459
17:42:28|0.33456
17:42:30|0.33464
17:42:30|0.33464
17:42:32|0.33464
17:42:33|0.33464
17:42:33|0.33464
17:42:34|0.33464
17:42:35|0.33464
17:42:36|0.3345
17:42:38|0.33455
17:42:38|0.33462
17:42:39|0.33462
17:42:40|0.33431
17:42:41|0.33431
17:42:43|0.33431
17:42:44|0.33445
17:42:44|0.33425
17:42:46|0.33425
17:42:47|0.33425
17:42:48|0.33425
17:42:49|0.33438
17:42:50|0.33438
17:42:51|0.33396
17:42:53|0.33396
17:42:54|0.33396
17:42:55|0.33411
17:42:56|0.33437
17:42:56|0.33437
17:42:58|0.33423
17:42:59|0.33423
17:43:00|0.33393
17:43:02|0.33433
17:43:03|0.33419
17:43:04|0.33397
17:43:05|0.33404
17:43:06|0.33404
17:43:07|0.33411
17:43:08|0.3343
17:43:09|0.334
17:43:10|0.334
17:43:11|0.334
17:43:12|0.33405
17:43:13|0.33391
17:43:14|0.33389
17:43:15|0.33375
17:43:16|0.33373
17:43:17|0.33391
17:43:19|0.33388
17:43:20|0.33375
17:43:20|0.33372
17:43:21|0.33348
17:43:22|0.33327
17:43:23|0.33405
17:43:25|0.33405
17:43:25|0.33346
17:43:27|0.33345
17:43:27|0.33345
17:43:28|0.33345
17:43:29|0.33345
17:43:30|0.33345
17:43:31|0.33356
17:43:32|0.33318
17:43:33|0.33305
17:43:34|0.33312
17:43:35|0.333
17:43:36|0.33278
17:43:38|0.33287
17:43:39|0.33287
17:43:39|0.33288
17:43:41|0.33288
17:43:42|0.33271
17:43:43|0.33282
17:43:44|0.33282
17:43:45|0.33281
17:43:46|0.33281
17:43:47|0.33287
17:43:49|0.33271
17:43:49|0.33271
17:43:50|0.33284
17:43:52|0.33273
17:43:53|0.33285
17:43:55|0.33304
17:43:56|0.33288
17:43:57|0.33274
17:43:58|0.33274
17:43:59|0.33274
17:44:00|0.33274
17:44:02|0.33283
17:44:02|0.33283
17:44:03|0.33268
17:44:04|0.33317
17:44:05|0.33323
17:44:06|0.33329
17:44:07|0.33321
17:44:08|0.33323
17:44:09|0.33323
17:44:10|0.33315
17:44:11|0.33312
17:44:12|0.33315
17:44:14|0.33324
17:44:14|0.333
17:44:15|0.33317
17:44:16|0.33317
17:44:17|0.33329
17:44:18|0.3333
17:44:19|0.3334
17:44:20|0.33336
17:44:21|0.33329
17:44:22|0.33329
17:44:23|0.33318
17:44:24|0.33317
17:44:25|0.33317
17:44:26|0.33317
17:44:27|0.33325
17:44:28|0.33325
17:44:30|0.33325
17:44:31|0.33348
17:44:31|0.33348
17:44:32|0.33348
17:44:33|0.33348
17:44:35|0.33348
17:44:36|0.33362
17:44:36|0.33362
17:44:38|0.33362
17:44:38|0.33362
17:44:40|0.33362
17:44:40|0.33362
17:44:42|0.33362
17:44:43|0.33377
17:44:44|0.33377
17:44:44|0.33377
17:44:45|0.33363
17:44:47|0.33363
17:44:47|0.33372
17:44:48|0.33372
17:44:49|0.33372
17:44:50|0.3334
17:44:51|0.3334
17:44:53|0.33372
17:44:54|0.33384
17:44:56|0.33384
17:44:57|0.3338
17:44:58|0.3338
17:44:59|0.33367
17:45:00|0.33367
17:45:02|0.33372
17:45:02|0.33369
17:45:03|0.33373
17:45:04|0.33373
17:45:06|0.33364
17:45:07|0.3337
17:45:07|0.3337
17:45:09|0.3337
17:45:10|0.33375
17:45:11|0.33372
17:45:12|0.33394
17:45:12|0.33424
17:45:14|0.33431
17:45:15|0.3344
17:45:15|0.3344
17:45:17|0.33444
17:45:18|0.3343
17:45:19|0.33461
17:45:20|0.33461
17:45:21|0.33457
17:45:22|0.33461
17:45:23|0.33461
17:45:24|0.33461
17:45:25|0.3346
17:45:26|0.33469
17:45:27|0.3345
17:45:28|0.3346
17:45:29|0.3346
17:45:30|0.3346
17:45:31|0.33484
17:45:32|0.3346
17:45:32|0.33471
17:45:34|0.33491
17:45:35|0.33503
17:45:36|0.33514
17:45:37|0.33519
17:45:38|0.33541
17:45:39|0.33526
17:45:39|0.33559
17:45:40|0.33589
17:45:42|0.33601
17:45:43|0.33601
17:45:44|0.33602
17:45:45|0.33622
17:45:45|0.33605
17:45:47|0.33625
17:45:48|0.33625
17:45:48|0.33625
17:45:50|0.33625
17:45:51|0.33601
17:45:52|0.33601
17:45:53|0.33613
17:45:54|0.33604
17:45:56|0.33533
17:45:57|0.33533
17:45:58|0.33533
17:45:58|0.33533
17:46:00|0.33533
17:46:01|0.33538
17:46:03|0.33576
17:46:03|0.33576
17:46:05|0.33584
17:46:06|0.33584
17:46:07|0.33584
17:46:08|0.33548
17:46:09|0.33561
17:46:10|0.33561
17:46:11|0.33596
17:46:12|0.3359
17:46:13|0.33596
17:46:14|0.33596
17:46:16|0.33563
17:46:16|0.33581
17:46:17|0.3355
17:46:18|0.3355
17:46:19|0.33551
17:46:20|0.33568
17:46:21|0.33568
17:46:22|0.33568
17:46:23|0.3355
17:46:24|0.33521
17:46:25|0.33521
17:46:26|0.33534
17:46:27|0.33512
17:46:28|0.33516
17:46:29|0.33516
17:46:30|0.335
17:46:31|0.335
17:46:32|0.335
17:46:33|0.33471
17:46:34|0.33451
17:46:35|0.33465
17:46:36|0.33425
17:46:37|0.33406
17:46:38|0.33406
17:46:39|0.33418
17:46:40|0.33398
17:46:41|0.3338
17:46:42|0.33378
17:46:43|0.33378
17:46:44|0.3336
17:46:45|0.33382
17:46:46|0.3338
17:46:47|0.33359
17:46:48|0.33381
17:46:49|0.33391
17:46:50|0.33391
17:46:51|0.33423
17:46:52|0.33416
17:46:53|0.33364
17:46:54|0.33364
17:46:56|0.33379
17:46:57|0.33373
17:46:59|0.33382
17:46:59|0.33382
17:47:00|0.33366
17:47:01|0.33366
17:47:02|0.33353
17:47:03|0.33367
17:47:04|0.33367
17:47:05|0.33366
17:47:06|0.33358
17:47:07|0.33351
17:47:08|0.33351
17:47:09|0.33351
17:47:10|0.33363
17:47:11|0.33358
17:47:12|0.33355
17:47:13|0.33355
17:47:14|0.33354
17:47:15|0.33352
17:47:16|0.33351
17:47:18|0.33342
17:47:18|0.33357
17:47:19|0.33357
17:47:21|0.33357
17:47:21|0.33358
17:47:22|0.33358
17:47:24|0.33358
17:47:25|0.33358
17:47:26|0.33358
17:47:26|0.33364
17:47:27|0.33364
17:47:28|0.33364
17:47:30|0.33344
17:47:30|0.33344
17:47:31|0.33343
17:47:33|0.33358
17:47:33|0.33374
17:47:34|0.33382
17:47:36|0.33382
17:47:37|0.33406
17:47:37|0.33401
17:47:38|0.33441
17:47:39|0.33441
17:47:41|0.33441
17:47:42|0.33471
17:47:43|0.33471
17:47:44|0.33449
17:47:44|0.33449
17:47:46|0.33449
17:47:47|0.33461
17:47:48|0.33462
17:47:49|0.33481
17:47:50|0.3349
17:47:51|0.33462
17:47:52|0.33458
17:47:53|0.33435
17:47:55|0.3345
17:47:56|0.3345
17:47:57|0.3345
17:47:58|0.3345
17:48:00|0.3345
17:48:01|0.33505
17:48:02|0.33518
17:48:04|0.33518
17:48:04|0.33521
17:48:05|0.33521
17:48:06|0.33518
17:48:07|0.33518
17:48:08|0.33491
17:48:09|0.33501
17:48:10|0.33501
17:48:11|0.33511
17:48:12|0.33511
17:48:13|0.33502
17:48:14|0.335
17:48:15|0.335
17:48:16|0.33534
17:48:18|0.33534
17:48:19|0.33537
17:48:20|0.3352
17:48:20|0.3352
17:48:22|0.33537
17:48:23|0.33537
17:48:24|0.33506
17:48:25|0.33519
17:48:26|0.33516
17:48:26|0.33516
17:48:27|0.33516
17:48:28|0.33516
17:48:30|0.33516
17:48:31|0.33526
17:48:32|0.33526
17:48:33|0.33526
17:48:34|0.33526
17:48:35|0.33526
17:48:36|0.33527
17:48:37|0.33527
17:48:38|0.33538
17:48:39|0.33538
17:48:39|0.33538
17:48:41|0.33538
17:48:42|0.33518
17:48:43|0.33518
17:48:44|0.33537
17:48:45|0.33532
17:48:46|0.33532
17:48:47|0.33532
17:48:48|0.33532
17:48:49|0.33532
17:48:50|0.33538
17:48:51|0.33538
17:48:52|0.335
17:48:53|0.33473
17:48:54|0.33473
17:48:55|0.33476
17:48:56|0.33476
17:48:58|0.33476
17:48:59|0.33465
17:49:00|0.33446
17:49:01|0.33446
17:49:03|0.33446
17:49:04|0.33446
17:49:04|0.33418
17:49:05|0.33432
17:49:07|0.33432
17:49:07|0.33432
17:49:08|0.33432
17:49:09|0.33432
17:49:11|0.33429
17:49:12|0.33405
17:49:12|0.33404
17:49:14|0.33378
17:49:14|0.33403
17:49:15|0.33403
17:49:16|0.33403
17:49:18|0.33401
17:49:18|0.33401
17:49:20|0.33366
17:49:21|0.33366
17:49:22|0.33364
17:49:23|0.33363
17:49:24|0.33363
17:49:25|0.33382
17:49:26|0.33342
17:49:27|0.33342
17:49:28|0.3335
17:49:29|0.33345
17:49:30|0.3335
17:49:31|0.3335
17:49:32|0.3335
17:49:33|0.3335
17:49:34|0.33349
17:49:35|0.33349
17:49:36|0.33353
17:49:37|0.33382
17:49:38|0.33361
17:49:39|0.33361
17:49:40|0.33361
17:49:41|0.33361
17:49:42|0.33433
17:49:43|0.33407
17:49:44|0.33407
17:49:45|0.33407
17:49:46|0.33409
17:49:47|0.33409
17:49:48|0.33412
17:49:49|0.33412
17:49:50|0.33412
17:49:51|0.33421
17:49:52|0.33421
17:49:53|0.33421
17:49:54|0.33421
17:49:55|0.33424
17:49:56|0.33424
17:49:58|0.334
17:49:58|0.334
17:49:59|0.33426
17:50:01|0.33426
17:50:02|0.33428
17:50:03|0.33466
17:50:05|0.33466
17:50:06|0.33471
17:50:06|0.3345
17:50:07|0.3345
17:50:08|0.33451
17:50:10|0.33451
17:50:11|0.33445
17:50:12|0.33446
17:50:13|0.33446
17:50:14|0.3345
17:50:15|0.3345
17:50:16|0.3345
17:50:16|0.3345
17:50:17|0.33448
17:50:18|0.33448
17:50:20|0.3345
17:50:21|0.33462
17:50:22|0.33462
17:50:23|0.33413
17:50:24|0.33413
17:50:25|0.33441
17:50:26|0.33419
17:50:27|0.33419
17:50:28|0.33419
17:50:29|0.33419
17:50:30|0.33427
17:50:31|0.33427
17:50:32|0.33427
17:50:33|0.33427
17:50:34|0.33427
17:50:35|0.33427
17:50:36|0.33437
17:50:37|0.33461
17:50:38|0.33461
17:50:39|0.33461
17:50:40|0.33438
17:50:41|0.33429
17:50:42|0.33429
17:50:43|0.33426
17:50:44|0.33426
17:50:45|0.33419
17:50:46|0.33412
17:50:47|0.33391
17:50:48|0.33371
17:50:50|0.33382
17:50:50|0.33382
17:50:51|0.33382
17:50:52|0.33382
17:50:53|0.33382
17:50:54|0.33382
17:50:55|0.33382
17:50:56|0.33348
17:50:57|0.33348
17:50:59|0.3336
17:51:00|0.33362
17:51:01|0.33362
17:51:02|0.33362
17:51:03|0.33362
17:51:04|0.33361
17:51:06|0.33362
17:51:07|0.33362
17:51:07|0.33362
17:51:09|0.33362
17:51:10|0.33357
17:51:10|0.3336
17:51:11|0.33358
17:51:13|0.3335
17:51:14|0.3335
17:51:15|0.33346
17:51:16|0.33334
17:51:17|0.33334
17:51:17|0.33334
17:51:19|0.33334
17:51:20|0.33334
17:51:21|0.33345
17:51:22|0.33345
17:51:23|0.33344
17:51:24|0.33344
17:51:24|0.33344
17:51:25|0.33335
17:51:27|0.33335
17:51:28|0.33342
17:51:29|0.33345
17:51:30|0.33345
17:51:30|0.33343
17:51:32|0.33341
17:51:33|0.3334
17:51:34|0.3334
17:51:35|0.33344
17:51:36|0.33344
17:51:37|0.33344
17:51:38|0.33344
17:51:39|0.33344
17:51:40|0.33334
17:51:41|0.33334
17:51:41|0.33334
17:51:43|0.33345
17:51:44|0.33338
17:51:45|0.33344
17:51:46|0.33357
17:51:47|0.33339
17:51:48|0.33333
17:51:49|0.33332
17:51:50|0.3334
17:51:51|0.3334
17:51:52|0.33344
17:51:53|0.33382
17:51:54|0.33382
17:51:55|0.33384
17:51:56|0.33363
17:51:57|0.33363
17:51:58|0.33354
17:51:59|0.33337
17:52:01|0.33354
17:52:02|0.33353
17:52:03|0.33353
17:52:04|0.33364
17:52:05|0.33384
17:52:06|0.33384
17:52:07|0.33384
17:52:08|0.33384
17:52:09|0.33384
17:52:10|0.33388
17:52:11|0.33388
17:52:12|0.33388
17:52:13|0.33388
17:52:14|0.33388
17:52:15|0.33388
17:52:16|0.33373
17:52:17|0.33373
17:52:18|0.33373
17:52:19|0.33372
17:52:20|0.33353
17:52:21|0.33353
17:52:22|0.33379
17:52:23|0.33379
17:52:24|0.33371
17:52:24|0.33371
17:52:26|0.33371
17:52:27|0.33393
17:52:28|0.33393
17:52:28|0.33393
17:52:30|0.33372
17:52:31|0.33379
17:52:32|0.33379
17:52:32|0.33379
17:52:34|0.33387
17:52:35|0.33387
17:52:36|0.33381
17:52:37|0.33384
17:52:38|0.33384
17:52:39|0.33384
17:52:40|0.33384
17:52:41|0.33384
17:52:42|0.33383
17:52:43|0.33402
17:52:44|0.33402
17:52:45|0.33402
17:52:46|0.33409
17:52:48|0.33409
17:52:48|0.33409
17:52:49|0.33409
17:52:50|0.33409
17:52:51|0.33409
17:52:52|0.33401
17:52:53|0.33404
17:52:54|0.33404
17:52:55|0.33404
17:52:56|0.33404
17:52:57|0.33416
17:52:59|0.33416
17:53:00|0.33416
17:53:01|0.33416
17:53:02|0.33416
17:53:03|0.33416
17:53:04|0.33407
17:53:05|0.33407
17:53:06|0.33407
17:53:07|0.33432
17:53:08|0.334
17:53:09|0.334
17:53:10|0.33429
17:53:11|0.33426
17:53:12|0.33426
17:53:13|0.33426
17:53:14|0.33426
17:53:15|0.33426
17:53:16|0.33426
17:53:17|0.33436
17:53:18|0.33436
17:53:19|0.33436
17:53:20|0.33436
17:53:21|0.33445
17:53:22|0.33443
17:53:23|0.33443
17:53:24|0.33441
17:53:25|0.33428
17:53:26|0.33435
17:53:27|0.33435
17:53:28|0.33435
17:53:29|0.33435
17:53:30|0.3344
17:53:31|0.3344
17:53:32|0.33422
17:53:33|0.33432
17:53:34|0.33432
17:53:35|0.33432
17:53:36|0.33434
17:53:37|0.33473
17:53:38|0.335
17:53:39|0.33489
17:53:40|0.33489
17:53:41|0.33489
17:53:42|0.33489
17:53:43|0.33511
17:53:44|0.33522
17:53:45|0.33497
17:53:46|0.33524
17:53:47|0.33527
17:53:53|0.33509
17:53:54|0.33509
17:53:55|0.33502
17:53:56|0.335
17:53:57|0.33484
17:53:58|0.33497
17:53:59|0.33497
17:54:00|0.33497
17:54:01|0.33473
17:54:03|0.33473
17:54:03|0.33473
17:54:05|0.33495
17:54:05|0.33495
17:54:07|0.33494
17:54:07|0.33498
17:54:09|0.33498
17:54:09|0.33499
17:54:11|0.33499
17:54:12|0.33499
17:54:12|0.33499
17:54:14|0.33499
17:54:14|0.33499
17:54:15|0.33517
17:54:17|0.33517
17:54:18|0.33517
17:54:19|0.33517
17:54:20|0.33514
17:54:21|0.33514
17:54:21|0.33514
17:54:22|0.33494
17:54:23|0.33494
17:54:24|0.33494
17:54:26|0.33509
17:54:26|0.33515
17:54:27|0.33515
17:54:29|0.33515
17:54:30|0.33509
17:54:31|0.33509
17:54:31|0.33517
17:54:32|0.33508
17:54:33|0.33508
17:54:35|0.33512
17:54:36|0.33512
17:54:37|0.33512
17:54:38|0.33512
17:54:39|0.33509
17:54:40|0.33509
17:54:41|0.33509
17:54:42|0.33517
17:54:43|0.33514
17:54:44|0.33514
17:54:45|0.33514
17:54:46|0.33514
17:54:47|0.33514
17:54:48|0.33514
17:54:49|0.33514
17:54:49|0.33509
17:54:50|0.33509
17:54:52|0.33509
17:54:53|0.335
17:54:54|0.33517
17:54:55|0.33501
17:54:56|0.33501
17:54:57|0.33501
17:54:57|0.33501
17:54:59|0.33513
17:55:00|0.33513
17:55:01|0.33486
17:55:02|0.33486
17:55:04|0.33476
17:55:05|0.33465
17:55:05|0.3348
17:55:07|0.3348
17:55:07|0.33474
17:55:08|0.33485
17:55:10|0.33492
17:55:11|0.33473
17:55:12|0.33474
17:55:12|0.33474
17:55:14|0.33474
17:55:15|0.33474
17:55:16|0.33474
17:55:17|0.33474
17:55:18|0.33466
17:55:18|0.3346
17:55:20|0.3346
17:55:21|0.33458
17:55:22|0.33458
17:55:23|0.3343
17:55:24|0.3343
17:55:25|0.3343
17:55:26|0.33437
17:55:27|0.3342
17:55:28|0.3342
17:55:29|0.3344
17:55:30|0.33419
17:55:31|0.33419
17:55:32|0.33419
17:55:33|0.33417
17:55:34|0.33417
17:55:35|0.33417
17:55:37|0.33401
17:55:38|0.33401
17:55:38|0.3343
17:55:40|0.33437
17:55:40|0.33437
17:55:41|0.33433
17:55:42|0.33433
17:55:43|0.33417
17:55:44|0.33417
17:55:47|0.33417
17:55:47|0.33417
17:55:49|0.33417
17:55:49|0.33417
17:55:50|0.33417
17:55:51|0.33408
17:55:52|0.33437
17:55:53|0.33425
17:55:54|0.33425
17:55:55|0.33437
17:55:56|0.33437
17:55:57|0.33437
17:55:58|0.33453
17:56:00|0.33459
17:56:00|0.33459
17:56:02|0.33459
17:56:02|0.33468
17:56:03|0.33468
17:56:05|0.33469
17:56:06|0.33453
17:56:07|0.33453
17:56:08|0.33453
17:56:09|0.33453
17:56:10|0.33453
17:56:11|0.33447
17:56:13|0.33447
17:56:13|0.3346
17:56:14|0.33459
17:56:16|0.33453
17:56:16|0.33453
17:56:18|0.33453
17:56:19|0.33459
17:56:20|0.33446
17:56:20|0.33446
17:56:22|0.33446
17:56:23|0.33468
17:56:24|0.33468
17:56:25|0.33468
17:56:26|0.33468
17:56:27|0.33461
17:56:28|0.33476
17:56:29|0.33478
17:56:30|0.33478
17:56:31|0.33476
17:56:32|0.33475
17:56:33|0.33491
17:56:34|0.33491
17:56:35|0.33491
17:56:36|0.33491
17:56:37|0.33491
17:56:38|0.33491
17:56:39|0.33492
17:56:40|0.33491
17:56:41|0.33491
17:56:42|0.33491
17:56:43|0.33491
17:56:44|0.33486
17:56:45|0.33486
17:56:46|0.33486
17:56:47|0.33486
17:56:48|0.33486
17:56:49|0.33467
17:56:50|0.33467
17:56:51|0.33476
17:56:52|0.33476
17:56:53|0.33466
17:56:54|0.33467
17:56:55|0.33478
17:56:56|0.33491
17:56:57|0.33491
17:56:58|0.33491
17:56:59|0.33491
17:57:00|0.33491
17:57:01|0.33491
17:57:02|0.33483
17:57:03|0.33466
17:57:04|0.33458
17:57:06|0.33458
17:57:06|0.33458
17:57:08|0.33458
17:57:08|0.33458
17:57:10|0.33458
17:57:10|0.33466
17:57:11|0.33469
17:57:13|0.33479
17:57:14|0.33481
17:57:15|0.33481
17:57:16|0.33481
17:57:17|0.33481
17:57:19|0.33466
17:57:19|0.33466
17:57:20|0.33466
17:57:21|0.33466
17:57:22|0.33483
17:57:23|0.33483
17:57:24|0.33482
17:57:25|0.3348
17:57:26|0.33485
17:57:27|0.33469
17:57:28|0.33469
17:57:29|0.33466
17:57:30|0.33466
17:57:31|0.33466
17:57:32|0.33466
17:57:33|0.33481
17:57:34|0.33481
17:57:35|0.33469
17:57:36|0.33471
17:57:37|0.33471
17:57:38|0.33474
17:57:39|0.33458
17:57:40|0.33458
17:57:41|0.33458
17:57:42|0.33479
17:57:43|0.33491
17:57:44|0.335
17:57:45|0.335
17:57:46|0.33515
17:57:47|0.33515
17:57:48|0.33514
17:57:49|0.33516
17:57:50|0.33515
17:57:52|0.33515
17:57:52|0.335
17:57:53|0.335
17:57:55|0.335
17:57:55|0.335
17:57:56|0.335
17:57:58|0.33513
17:57:58|0.33497
17:57:59|0.33498
17:58:00|0.33508
17:58:01|0.33508
17:58:03|0.33508
17:58:03|0.3351
17:58:04|0.33512
17:58:06|0.33512
17:58:07|0.33512
17:58:09|0.33521
17:58:09|0.3353
17:58:11|0.3353
17:58:12|0.3353
17:58:14|0.3353
17:58:14|0.3353
17:58:16|0.3353
17:58:17|0.33515
17:58:18|0.33515
17:58:19|0.33524
17:58:20|0.33524
17:58:21|0.33524
17:58:22|0.33524
17:58:23|0.33524
17:58:23|0.33523
17:58:25|0.33527
17:58:26|0.33527
17:58:26|0.33527
17:58:27|0.33537
17:58:28|0.33537
17:58:29|0.33537
17:58:30|0.33537
17:58:31|0.33537
17:58:32|0.33537
17:58:34|0.33531
17:58:34|0.33531
17:58:36|0.3359
17:58:37|0.33561
17:58:38|0.33561
17:58:39|0.33585
17:58:40|0.33589
17:58:40|0.33593
17:58:42|0.3359
17:58:42|0.3359
17:58:44|0.33601
17:58:44|0.33601
17:58:46|0.33601
17:58:47|0.33598
17:58:48|0.33619
17:58:49|0.33603
17:58:50|0.3361
17:58:51|0.3361
17:58:52|0.3361
17:58:52|0.3361
17:58:54|0.3361
17:58:55|0.3361
17:58:56|0.3361
17:58:57|0.33587
17:58:58|0.33615
17:58:59|0.3362
17:59:00|0.33592
17:59:01|0.33592
17:59:02|0.33592
17:59:03|0.33609
17:59:04|0.33609
17:59:05|0.33609
17:59:06|0.33612
17:59:07|0.33612
17:59:09|0.336
17:59:10|0.33585
17:59:11|0.33599
17:59:12|0.33599
17:59:13|0.33599
17:59:14|0.33617
17:59:15|0.33629
17:59:16|0.33617
17:59:17|0.33617
17:59:18|0.33617
17:59:19|0.33617
17:59:20|0.33592
17:59:21|0.33603
17:59:22|0.33572
17:59:23|0.33582
17:59:24|0.33582
17:59:26|0.33553
17:59:26|0.33553
17:59:27|0.3356
17:59:28|0.33564
17:59:29|0.33572
17:59:30|0.33572
17:59:31|0.33572
17:59:32|0.33572
17:59:34|0.33572
17:59:34|0.33572
17:59:35|0.33572
17:59:37|0.33572
17:59:37|0.33572
17:59:38|0.336
17:59:39|0.336
17:59:40|0.336
17:59:41|0.33601
17:59:42|0.33601
17:59:43|0.33595
17:59:44|0.33582
17:59:46|0.33593
17:59:46|0.33593
17:59:47|0.33593
17:59:49|0.33603
17:59:49|0.33603
17:59:50|0.33606
17:59:51|0.33606
17:59:52|0.33606
17:59:53|0.33607
17:59:54|0.33607
17:59:55|0.33611
17:59:57|0.33614
17:59:57|0.33616
17:59:58|0.33616
17:59:59|0.33592
18:00:01|0.33618
18:00:02|0.33588
18:00:03|0.33569
18:00:04|0.33581
18:00:05|0.33591
18:00:06|0.33585
18:00:07|0.3358
18:00:09|0.33571
18:00:10|0.3353
18:00:11|0.3353
18:00:12|0.33546
18:00:13|0.33524
18:00:15|0.3351
18:00:15|0.3351
18:00:16|0.33527
18:00:17|0.33529
18:00:18|0.33532
18:00:20|0.3355
18:00:21|0.3355
18:00:22|0.33568
18:00:23|0.33539
18:00:24|0.33539
18:00:25|0.33543
18:00:26|0.33543
18:00:27|0.33528
18:00:28|0.33564
18:00:29|0.33564
18:00:30|0.33547
18:00:31|0.33547
18:00:32|0.33556
18:00:33|0.33548
18:00:35|0.33548
18:00:35|0.33548
18:00:37|0.33548
18:00:37|0.33548
18:00:38|0.33548
18:00:39|0.33548
18:00:40|0.33548
18:00:42|0.33556
18:00:42|0.33556
18:00:44|0.33556
18:00:45|0.33556
18:00:45|0.33557
18:00:46|0.33557
18:00:48|0.33553
18:00:49|0.33553
18:00:50|0.33564
18:00:51|0.33564
18:00:52|0.33532
18:00:53|0.33511
18:00:54|0.33511
18:00:55|0.33509
18:00:56|0.33521
18:00:57|0.3352
18:00:58|0.33519
18:00:59|0.33518
18:01:00|0.33519
18:01:01|0.33519
18:01:02|0.33528
18:01:03|0.33528
18:01:04|0.33512
18:01:05|0.33512
18:01:06|0.33471
18:01:07|0.33474
18:01:08|0.3348
18:01:10|0.33494
18:01:10|0.33496
18:01:12|0.33496
18:01:12|0.33496
18:01:13|0.33536
18:01:15|0.33536
18:01:16|0.33536
18:01:18|0.33516
18:01:19|0.33516
18:01:20|0.33516
18:01:21|0.33519
18:01:22|0.33519
18:01:23|0.33519
18:01:24|0.33516
18:01:25|0.33516
18:01:26|0.33483
18:01:27|0.33483
18:01:28|0.33483
18:01:29|0.33483
18:01:30|0.335
18:01:31|0.33503
18:01:32|0.33505
18:01:33|0.33505
18:01:34|0.33507
18:01:35|0.33507
18:01:36|0.3351
18:01:37|0.33514
18:01:38|0.3352
18:01:39|0.33539
18:01:40|0.33512
18:01:41|0.33514
18:01:42|0.33514
18:01:43|0.33514
18:01:45|0.33514
18:01:45|0.33535
18:01:46|0.33535
18:01:47|0.33535
18:01:48|0.33547
18:01:50|0.33574
18:01:50|0.33549
18:01:51|0.33549
18:01:52|0.33549
18:01:53|0.33549
18:01:55|0.33549
18:01:56|0.3356
18:01:56|0.3356
18:01:57|0.33579
18:01:59|0.33579
18:01:59|0.33558
18:02:00|0.33577
18:02:02|0.33584
18:02:02|0.33584
18:02:03|0.33575
18:02:04|0.33584
18:02:05|0.33586
18:02:06|0.33586
18:02:07|0.33586
18:02:08|0.33586
18:02:10|0.336
18:02:11|0.336
18:02:13|0.336
18:02:13|0.33594
18:02:14|0.33589
18:02:16|0.33597
18:02:17|0.33598
18:02:18|0.33598
18:02:19|0.33598
18:02:20|0.33598
18:02:21|0.33593
18:02:22|0.33593
18:02:23|0.33596
18:02:24|0.33596
18:02:25|0.33597
18:02:26|0.33598
18:02:27|0.33605
18:02:28|0.33605
18:02:29|0.33604
18:02:30|0.33604
18:02:31|0.33593
18:02:32|0.336
18:02:33|0.336
18:02:34|0.336
18:02:35|0.336
18:02:36|0.336
18:02:37|0.33625
18:02:38|0.33625
18:02:39|0.33625
18:02:40|0.33625
18:02:41|0.33608
18:02:42|0.33632
18:02:43|0.33636
18:02:44|0.33603
18:02:45|0.33603
18:02:46|0.33625
18:02:47|0.33625
18:02:48|0.33625
18:02:49|0.33635
18:02:50|0.33617
18:02:51|0.33617
18:02:52|0.33617
18:02:53|0.3363
18:02:54|0.33605
18:02:55|0.33628
18:02:56|0.33628
18:02:57|0.33611
18:02:58|0.33611
18:02:59|0.33611
18:03:00|0.3361
18:03:01|0.33638
18:03:02|0.33638
18:03:03|0.33638
18:03:04|0.33638
18:03:05|0.33638
18:03:06|0.33649
18:03:07|0.33649
18:03:09|0.33649
18:03:09|0.33637
18:03:11|0.33649
18:03:12|0.33653
18:03:13|0.33653
18:03:15|0.33662
18:03:16|0.33662
18:03:17|0.33651
18:03:18|0.33665
18:03:19|0.33662
18:03:20|0.33669
18:03:21|0.33673
18:03:23|0.33677
18:03:23|0.33667
18:03:24|0.3368
18:03:26|0.33683
18:03:26|0.33686
18:03:27|0.33663
18:03:28|0.33663
18:03:30|0.33663
18:03:31|0.33686
18:03:32|0.33686
18:03:33|0.33686
18:03:34|0.33686
18:03:35|0.33693
18:03:36|0.33687
18:03:37|0.33707
18:03:38|0.33728
18:03:39|0.33728
18:03:40|0.33728
18:03:41|0.33705
18:03:42|0.33729
18:03:43|0.33726
18:03:44|0.33734
18:03:44|0.33744
18:03:46|0.33747
18:03:47|0.33726
18:03:48|0.33746
18:03:49|0.33744
18:03:50|0.33756
18:03:51|0.33756
18:03:52|0.33728
18:03:53|0.33728
18:03:54|0.33728
18:03:55|0.33749
18:03:56|0.33745
18:03:57|0.33742
18:03:58|0.33726
18:03:59|0.33726
18:04:00|0.33726
18:04:01|0.33749
18:04:02|0.3374
18:04:03|0.337
18:04:04|0.337
18:04:05|0.33675
18:04:06|0.33716
18:04:07|0.33718
18:04:08|0.33718
18:04:09|0.33718
18:04:10|0.33718
18:04:12|0.33711
18:04:13|0.33712
18:04:15|0.33719
18:04:16|0.33719
18:04:17|0.33719
18:04:18|0.33719
18:04:19|0.33729
18:04:20|0.33729
18:04:21|0.33729
18:04:22|0.33806
18:04:23|0.33787
18:04:24|0.33787
18:04:24|0.33789
18:04:26|0.33804
18:04:27|0.33805
18:04:29|0.33807
18:04:29|0.33807
18:04:30|0.33807
18:04:31|0.33807
18:04:32|0.33832
18:04:33|0.33803
18:04:34|0.33803
18:04:35|0.33807
18:04:37|0.33807
18:04:37|0.33807
18:04:38|0.3382
18:04:40|0.33808
18:04:40|0.33823
18:04:41|0.33823
18:04:42|0.33823
18:04:43|0.33812
18:04:44|0.33808
18:04:45|0.33795
18:04:46|0.33787
18:04:47|0.33803
18:04:48|0.33803
18:04:49|0.33803
18:04:50|0.33815
18:04:51|0.33831
18:04:52|0.33806
18:04:53|0.33831
18:04:54|0.33831
18:04:55|0.33831
18:04:56|0.33828
18:04:57|0.33806
18:04:58|0.33808
18:04:59|0.33808
18:05:00|0.33823
18:05:01|0.33823
18:05:02|0.3379
18:05:03|0.33788
18:05:04|0.33794
18:05:05|0.33797
18:05:07|0.33803
18:05:08|0.33803
18:05:09|0.33787
18:05:10|0.33787
18:05:11|0.33787
18:05:12|0.33787
18:05:13|0.33776
18:05:15|0.33739
18:05:15|0.33736
18:05:16|0.33745
18:05:18|0.33755
18:05:19|0.33755
18:05:20|0.33755
18:05:21|0.33755
18:05:22|0.33743
18:05:23|0.33725
18:05:24|0.33738
18:05:25|0.33738
18:05:27|0.33738
18:05:27|0.3373
18:05:28|0.33699
18:05:29|0.33718
18:05:30|0.33718
18:05:31|0.33739
18:05:32|0.33739
18:05:33|0.33739
18:05:34|0.33739
18:05:35|0.33739
18:05:36|0.33739
18:05:37|0.33701
18:05:39|0.33701
18:05:39|0.33727
18:05:40|0.33723
18:05:41|0.33723
18:05:42|0.33723
18:05:43|0.33723
18:05:44|0.33711
18:05:45|0.33711
18:05:46|0.33695
18:05:47|0.33684
18:05:48|0.33686
18:05:49|0.33686
18:05:50|0.33686
18:05:51|0.33711
18:05:52|0.33728
18:05:53|0.33711
18:05:54|0.33711
18:05:55|0.33701
18:05:56|0.33703
18:05:57|0.33703
18:05:58|0.33698
18:05:59|0.33698
18:06:00|0.33698
18:06:01|0.33699
18:06:02|0.33694
18:06:03|0.33711
18:06:04|0.33711
18:06:05|0.3369
18:06:06|0.337
18:06:07|0.33705
18:06:08|0.33705
18:06:09|0.33709
18:06:10|0.33709
18:06:11|0.33708
18:06:12|0.33706
18:06:14|0.33727
18:06:15|0.33727
18:06:16|0.33706
18:06:17|0.33706
18:06:18|0.33706
18:06:20|0.337
18:06:21|0.337
18:06:22|0.337
18:06:22|0.337
18:06:24|0.337
18:06:24|0.337
18:06:25|0.33702
18:06:26|0.33691
18:06:27|0.33691
18:06:28|0.337
18:06:30|0.337
18:06:31|0.33719
18:06:32|0.33724
18:06:33|0.33733
18:06:33|0.33733
18:06:35|0.33733
18:06:36|0.33731
18:06:37|0.33731
18:06:38|0.33731
18:06:39|0.3375
18:06:40|0.3375
18:06:41|0.33739
18:06:42|0.33739
18:06:43|0.33737
18:06:44|0.33737
18:06:45|0.33737
18:06:47|0.33737
18:06:47|0.33737
18:06:48|0.33737
18:06:49|0.33737
18:06:50|0.33742
18:06:51|0.33742
18:06:53|0.33742
18:06:53|0.33749
18:06:54|0.33749
18:06:55|0.33739
18:06:56|0.33739
18:06:58|0.33729
18:06:58|0.33729
18:06:59|0.33729
18:07:01|0.33729
18:07:01|0.33729
18:07:03|0.33749
18:07:04|0.33749
18:07:05|0.33748
18:07:06|0.33748
18:07:07|0.3375
18:07:08|0.3375
18:07:09|0.3375
18:07:10|0.3375
18:07:11|0.3377
18:07:12|0.33771
18:07:13|0.33775
18:07:14|0.33775
18:07:16|0.33764
18:07:16|0.33764
18:07:17|0.33764
18:07:18|0.33764
18:07:20|0.33789
18:07:21|0.33789
18:07:21|0.33789
18:07:23|0.33789
18:07:23|0.33789
18:07:24|0.33802
18:07:26|0.33803
18:07:27|0.33803
18:07:27|0.33807
18:07:29|0.33807
18:07:30|0.33819
18:07:30|0.33819
18:07:32|0.33818
18:07:33|0.33802
18:07:34|0.33802
18:07:34|0.33802
18:07:36|0.33802
18:07:36|0.33802
18:07:38|0.33802
18:07:39|0.33812
18:07:39|0.33802
18:07:41|0.338
18:07:41|0.33802
18:07:43|0.33802
18:07:43|0.33793
18:07:45|0.33796
18:07:46|0.33795
18:07:47|0.33807
18:07:48|0.33807
18:07:49|0.33807
18:07:55|0.33817
18:07:56|0.33818
18:07:57|0.33803
18:07:58|0.33806
18:07:59|0.33817
18:08:00|0.33817
18:08:00|0.33817
18:08:02|0.33822
18:08:02|0.33827
18:08:04|0.33827
18:08:05|0.33826
18:08:06|0.33826
18:08:07|0.33826
18:08:07|0.33826
18:08:09|0.33826
18:08:10|0.33793
18:08:11|0.3381
18:08:12|0.3381
18:08:12|0.33815
18:08:14|0.33827
18:08:14|0.3383
18:08:16|0.33829
18:08:18|0.33829
18:08:19|0.33822
18:08:20|0.33822
18:08:21|0.33819
18:08:22|0.33818
18:08:23|0.33818
18:08:25|0.33818
18:08:25|0.33827
18:08:26|0.33829
18:08:27|0.33831
18:08:28|0.33831
18:08:29|0.33846
18:08:30|0.3386
18:08:31|0.3386
18:08:32|0.33877
18:08:33|0.33879
18:08:34|0.33879
18:08:35|0.33855
18:08:36|0.33856
18:08:37|0.33847
18:08:38|0.33874
18:08:39|0.3385
18:08:40|0.3384
18:08:41|0.3384
18:08:42|0.33857
18:08:43|0.3384
18:08:44|0.33853
18:08:45|0.33853
18:08:46|0.33857
18:08:47|0.33861
18:08:48|0.3384
18:08:49|0.33848
18:08:50|0.33848
18:08:51|0.33848
18:08:52|0.33852
18:08:53|0.33852
18:08:54|0.33855
18:08:55|0.33841
18:08:56|0.33841
18:08:57|0.33841
18:08:58|0.33868
18:08:59|0.33868
18:09:00|0.3385
18:09:01|0.3385
18:09:02|0.3385
18:09:03|0.3385
18:09:04|0.3385
18:09:05|0.33845
18:09:06|0.33848
18:09:07|0.33819
18:09:08|0.33818
18:09:09|0.33818
18:09:10|0.33818
18:09:11|0.33831
18:09:12|0.33851
18:09:13|0.33859
18:09:14|0.33859
18:09:15|0.33871
18:09:17|0.33871
18:09:17|0.33871
18:09:19|0.33861
18:09:20|0.33859
18:09:21|0.33858
18:09:22|0.33858
18:09:23|0.33871
18:09:24|0.33858
18:09:25|0.33853
18:09:26|0.33853
18:09:26|0.33853
18:09:28|0.33854
18:09:30|0.33855
18:09:31|0.33855
18:09:32|0.33855
18:09:33|0.33855
18:09:33|0.33861
18:09:35|0.33861
18:09:36|0.33855
18:09:37|0.33855
18:09:38|0.33855
18:09:39|0.33855
18:09:40|0.33855
18:09:41|0.33855
18:09:42|0.33855
18:09:43|0.33855
18:09:45|0.33855
18:09:45|0.33825
18:09:46|0.33842
18:09:47|0.33842
18:09:49|0.33842
18:09:50|0.33846
18:09:50|0.33846
18:09:51|0.33834
18:09:53|0.33834
18:09:53|0.33834
18:09:54|0.33833
18:09:55|0.33824
18:09:57|0.33843
18:09:57|0.33843
18:09:59|0.33835
18:10:00|0.33835
18:10:00|0.33847
18:10:01|0.33833
18:10:03|0.3383
18:10:04|0.3383
18:10:05|0.33828
18:10:06|0.33828
18:10:06|0.33834
18:10:08|0.33834
18:10:09|0.33859
18:10:10|0.33859
18:10:11|0.33859
18:10:12|0.33835
18:10:13|0.3385
18:10:14|0.3385
18:10:14|0.3385
18:10:15|0.33823
18:10:17|0.33851
18:10:18|0.33848
18:10:20|0.33831
18:10:21|0.33831
18:10:21|0.33831
18:10:23|0.33856
18:10:24|0.33841
18:10:25|0.33865
18:10:26|0.33865
18:10:27|0.33837
18:10:28|0.33836
18:10:29|0.33847
18:10:30|0.33831
18:10:31|0.33844
18:10:32|0.33813
18:10:33|0.338
18:10:34|0.33787
18:10:35|0.33804
18:10:36|0.33775
18:10:37|0.33739
18:10:38|0.33741
18:10:39|0.33736
18:10:40|0.33725
18:10:42|0.33736
18:10:42|0.33756
18:10:43|0.33752
18:10:44|0.33711
18:10:45|0.33711
18:10:46|0.3371
18:10:47|0.33714
18:10:48|0.33718
18:10:49|0.33737
18:10:50|0.33741
18:10:51|0.33741
18:10:52|0.33741
18:10:53|0.33741
18:10:54|0.33741
18:10:55|0.33751
18:10:56|0.33751
18:10:57|0.33751
18:10:58|0.33739
18:10:59|0.33728
18:11:00|0.3374
18:11:01|0.33739
18:11:02|0.33741
18:11:03|0.33741
18:11:04|0.33741
18:11:05|0.33741
18:11:06|0.3375
18:11:07|0.33738
18:11:09|0.33747
18:11:09|0.33747
18:11:10|0.33747
18:11:12|0.33747
18:11:13|0.33746
18:11:14|0.33746
18:11:14|0.33746
18:11:15|0.33746
18:11:16|0.33746
18:11:17|0.33732
18:11:19|0.33726
18:11:19|0.3373
18:11:21|0.33742
18:11:22|0.33742
18:11:23|0.33742
18:11:24|0.33742
18:11:25|0.33742
18:11:26|0.33756
18:11:27|0.33756
18:11:28|0.33756
18:11:29|0.33756
18:11:30|0.33735
18:11:31|0.33738
18:11:32|0.33746
18:11:33|0.33746
18:11:34|0.33746
18:11:35|0.33745
18:11:36|0.33743
18:11:37|0.33743
18:11:38|0.33743
18:11:39|0.33743
18:11:40|0.33757
18:11:41|0.3373
18:11:42|0.3373
18:11:43|0.33727
18:11:44|0.33724
18:11:46|0.33724
18:11:47|0.33724
18:11:48|0.33715
18:11:49|0.33728
18:11:50|0.33728
18:11:51|0.33728
18:11:51|0.33728
18:11:53|0.3372
18:11:54|0.33715
18:11:55|0.33724
18:11:56|0.33724
18:11:57|0.33724
18:11:57|0.33727
18:11:59|0.33727
18:12:00|0.33765
18:12:00|0.33765
18:12:02|0.33765
18:12:03|0.33765
18:12:04|0.33727
18:12:04|0.33727
18:12:06|0.33727
18:12:07|0.33713
18:12:08|0.3373
18:12:09|0.3373
18:12:10|0.3373
18:12:11|0.33738
18:12:12|0.33706
18:12:13|0.33706
18:12:14|0.33706
18:12:15|0.33707
18:12:16|0.33703
18:12:17|0.33703
18:12:18|0.33703
18:12:19|0.33724
18:12:20|0.33724
18:12:21|0.33724
18:12:23|0.33723
18:12:24|0.33723
18:12:24|0.33721
18:12:26|0.33718
18:12:26|0.33718
18:12:28|0.33718
18:12:29|0.33718
18:12:29|0.33718
18:12:30|0.33738
18:12:31|0.33738
18:12:32|0.33727
18:12:34|0.33727
18:12:35|0.33736
18:12:36|0.33715
18:12:37|0.33747
18:12:38|0.33736
18:12:39|0.33737
18:12:40|0.33737
18:12:41|0.33737
18:12:42|0.33737
18:12:44|0.33726
18:12:44|0.33718
18:12:45|0.33739
18:12:47|0.33748
18:12:47|0.3373
18:12:48|0.33752
18:12:49|0.33752
18:12:50|0.33733
18:12:51|0.33733
18:12:52|0.33753
18:12:54|0.33753
18:12:54|0.33753
18:12:55|0.33751
18:12:57|0.33751
18:12:58|0.33733
18:12:58|0.33757
18:13:00|0.33757
18:13:00|0.33757
18:13:01|0.33745
18:13:03|0.33724
18:13:03|0.33724
18:13:05|0.33717
18:13:06|0.33717
18:13:07|0.33717
18:13:08|0.33712
18:13:09|0.3374
18:13:10|0.33716
18:13:11|0.33748
18:13:12|0.33744
18:13:13|0.33744
18:13:14|0.33693
18:13:15|0.33701
18:13:16|0.33719
18:13:17|0.33718
18:13:18|0.33718
18:13:19|0.33702
18:13:20|0.33717
18:13:22|0.33728
18:13:22|0.33719
18:13:23|0.3371
18:13:25|0.3371
18:13:26|0.3371
18:13:27|0.3372
18:13:27|0.3372
18:13:29|0.33735
18:13:30|0.33745
18:13:30|0.33745
18:13:32|0.33745
18:13:33|0.33754
18:13:34|0.33721
18:13:35|0.3373
18:13:36|0.3373
18:13:37|0.33711
18:13:38|0.33711
18:13:39|0.33711
18:13:40|0.33715
18:13:41|0.33715
18:13:42|0.33715
18:13:43|0.33738
18:13:44|0.33748
18:13:45|0.33771
18:13:46|0.33796
18:13:47|0.338
18:13:47|0.33778
18:13:49|0.33794
18:13:50|0.33794
18:13:51|0.33794
18:13:52|0.33794
18:13:53|0.33794
18:13:54|0.33798
18:13:55|0.33815
18:13:56|0.33806
18:13:57|0.33804
18:13:57|0.33808
18:13:59|0.33799
18:14:00|0.33819
18:14:01|0.33819
18:14:02|0.33815
18:14:03|0.33815
18:14:04|0.33815
18:14:05|0.33817
18:14:06|0.33836
18:14:07|0.33817
18:14:08|0.33837
18:14:09|0.33816
18:14:10|0.33816
18:14:11|0.33836
18:14:12|0.33836
18:14:13|0.33836
18:14:14|0.33836
18:14:15|0.33836
18:14:16|0.33836
18:14:17|0.3384
18:14:18|0.3384
18:14:19|0.3384
18:14:19|0.3384
18:14:21|0.3384
18:14:22|0.3384
18:14:23|0.3384
18:14:25|0.33876
18:14:25|0.33886
18:14:26|0.33874
18:14:27|0.33899
18:14:29|0.33876
18:14:29|0.339
18:14:31|0.339
18:14:31|0.339
18:14:33|0.33886
18:14:34|0.33886
18:14:35|0.33899
18:14:36|0.33899
18:14:37|0.33901
18:14:38|0.33903
18:14:39|0.3392
18:14:41|0.3392
18:14:41|0.33924
18:14:42|0.33924
18:14:43|0.33924
18:14:44|0.33929
18:14:45|0.33928
18:14:46|0.33929
18:14:47|0.33925
18:14:48|0.33925
18:14:49|0.33926
18:14:51|0.3394
18:14:51|0.33928
18:14:52|0.33947
18:14:53|0.33956
18:14:55|0.33945
18:14:56|0.33939
18:14:56|0.33935
18:14:57|0.33957
18:14:58|0.33957
18:15:00|0.33928
18:15:00|0.339
18:15:01|0.33928
18:15:03|0.3393
18:15:04|0.3393
18:15:04|0.3393
18:15:05|0.3393
18:15:07|0.3392
18:15:07|0.33939
18:15:08|0.33939
18:15:09|0.33954
18:15:11|0.33974
18:15:12|0.33975
18:15:12|0.3396
18:15:13|0.33977
18:15:14|0.33978
18:15:15|0.33969
18:15:17|0.33994
18:15:17|0.33994
18:15:18|0.34
18:15:19|0.33981
18:15:20|0.33981
18:15:21|0.33983
18:15:23|0.34
18:15:24|0.34
18:15:26|0.34
18:15:26|0.34
18:15:27|0.33998
18:15:28|0.33998
18:15:30|0.34
18:15:31|0.33999
18:15:33|0.34
18:15:33|0.34003
18:15:34|0.34003
18:15:35|0.33987
18:15:37|0.33987
18:15:37|0.33975
18:15:38|0.33975
18:15:39|0.33999
18:15:40|0.34005
18:15:41|0.34003
18:15:42|0.34003
18:15:43|0.33998
18:15:44|0.33998
18:15:45|0.34004
18:15:46|0.34016
18:15:47|0.34018
18:15:48|0.34027
18:15:49|0.3403
18:15:50|0.34019
18:15:51|0.34034
18:15:52|0.34052
18:15:54|0.34024
18:15:54|0.34052
18:15:55|0.34054
18:15:56|0.34052
18:15:58|0.34071
18:15:59|0.34057
18:15:59|0.34069
18:16:01|0.34054
18:16:02|0.34049
18:16:03|0.34054
18:16:04|0.34061
18:16:05|0.34066
18:16:06|0.34063
18:16:07|0.3405
18:16:08|0.34056
18:16:09|0.34037
18:16:09|0.34071
18:16:11|0.3407
18:16:11|0.3407
18:16:13|0.34071
18:16:13|0.34055
18:16:14|0.34072
18:16:16|0.34071
18:16:16|0.34072
18:16:17|0.34073
18:16:19|0.3407
18:16:20|0.34028
18:16:21|0.34028
18:16:22|0.3405
18:16:23|0.34029
18:16:24|0.34052
18:16:25|0.34046
18:16:25|0.34046
18:16:27|0.34061
18:16:28|0.34049
18:16:29|0.34068
18:16:31|0.34073
18:16:32|0.34075
18:16:33|0.34075
18:16:34|0.34079
18:16:35|0.34064
18:16:36|0.34064
18:16:37|0.34076
18:16:37|0.34042
18:16:39|0.34076
18:16:40|0.341
18:16:41|0.34074
18:16:42|0.341
18:16:43|0.34083
18:16:44|0.34101
18:16:45|0.34085
18:16:45|0.34101
18:16:47|0.34087
18:16:48|0.34089
18:16:49|0.34093
18:16:50|0.34093
18:16:50|0.34096
18:16:52|0.34091
18:16:53|0.34107
18:16:54|0.34107
18:16:55|0.34106
18:16:56|0.3409
18:16:57|0.341
18:16:58|0.34091
18:16:59|0.34105
18:17:00|0.34105
18:17:01|0.3409
18:17:02|0.3409
18:17:03|0.34097
18:17:04|0.34088
18:17:05|0.34088
18:17:06|0.34088
18:17:07|0.34132
18:17:08|0.34107
18:17:09|0.34113
18:17:10|0.34126
18:17:11|0.34123
18:17:12|0.34122
18:17:13|0.34122
18:17:14|0.34141
18:17:15|0.34141
18:17:16|0.34141
18:17:17|0.34128
18:17:18|0.34128
18:17:19|0.34146
18:17:20|0.3413
18:17:21|0.34136
18:17:22|0.34148
18:17:23|0.3413
18:17:24|0.3413
18:17:25|0.34132
18:17:27|0.34155
18:17:27|0.3415
18:17:29|0.34159
18:17:30|0.34147
18:17:31|0.34147
18:17:32|0.34158
18:17:33|0.34154
18:17:34|0.34147
18:17:35|0.34154
18:17:36|0.34168
18:17:37|0.34152
18:17:38|0.34172
18:17:39|0.34171
18:17:40|0.34169
18:17:41|0.34169
18:17:42|0.34169
18:17:43|0.34169
18:17:44|0.34169
18:17:45|0.34148
18:17:46|0.34168
18:17:47|0.34152
18:17:48|0.34152
18:17:49|0.34179
18:17:50|0.34179
18:17:51|0.34177
18:17:52|0.34177
18:17:53|0.34177
18:17:54|0.34158
18:17:55|0.34154
18:17:56|0.3417
18:17:57|0.3417
18:17:58|0.3417
18:17:59|0.3417
18:18:00|0.34157
18:18:01|0.34169
18:18:02|0.34152
18:18:03|0.34135
18:18:05|0.3405
18:18:05|0.34053
18:18:06|0.34051
18:18:08|0.34051
18:18:08|0.34041
18:18:09|0.34058
18:18:10|0.34019
18:18:11|0.34037
18:18:12|0.34049
18:18:13|0.34065
18:18:14|0.34056
18:18:15|0.34029
18:18:16|0.34016
18:18:17|0.34009
18:18:18|0.34018
18:18:19|0.34019
18:18:20|0.34021
18:18:21|0.34018
18:18:22|0.34041
18:18:23|0.34042
18:18:24|0.34041
18:18:26|0.34022
18:18:27|0.3402
18:18:29|0.3402
18:18:29|0.34041
18:18:31|0.34022
18:18:31|0.3402
18:18:33|0.3402
18:18:34|0.34037
18:18:35|0.34031
18:18:36|0.34036
18:18:38|0.34037
18:18:38|0.34037
18:18:39|0.34029
18:18:40|0.34029
18:18:41|0.34033
18:18:42|0.34012
18:18:43|0.3401
18:18:44|0.3401
18:18:45|0.33973
18:18:46|0.33938
18:18:47|0.33967
18:18:48|0.33966
18:18:49|0.33966
18:18:50|0.33966
18:18:51|0.33952
18:18:52|0.3392
18:18:53|0.33942
18:18:54|0.33924
18:18:55|0.33946
18:18:56|0.33946
18:18:57|0.33946
18:18:59|0.33945
18:18:59|0.33956
18:19:00|0.33956
18:19:02|0.33941
18:19:03|0.33941
18:19:04|0.33943
18:19:05|0.33944
18:19:06|0.33916
18:19:07|0.33917
18:19:08|0.3392
18:19:09|0.33919
18:19:10|0.33904
18:19:11|0.339
18:19:12|0.339
18:19:13|0.33868
18:19:14|0.33852
18:19:15|0.33852
18:19:16|0.33842
18:19:17|0.33857
18:19:18|0.33835
18:19:19|0.33869
18:19:20|0.33836
18:19:21|0.33861
18:19:22|0.33858
18:19:23|0.33865
18:19:24|0.33876
18:19:25|0.33885
18:19:27|0.33857
18:19:28|0.33857
18:19:28|0.33857
18:19:30|0.33884
18:19:31|0.33884
18:19:32|0.33884
18:19:33|0.33875
18:19:35|0.33869
18:19:35|0.33875
18:19:36|0.33875
18:19:37|0.33874
18:19:38|0.33874
18:19:39|0.33887
18:19:40|0.33886
18:19:41|0.33886
18:19:42|0.33886
18:19:43|0.33868
18:19:44|0.33876
18:19:45|0.33876
18:19:46|0.33876
18:19:47|0.33876
18:19:48|0.33876
18:19:49|0.33876
18:19:50|0.33876
18:19:51|0.33898
18:19:52|0.33884
18:19:53|0.3389
18:19:54|0.33884
18:19:55|0.33874
18:19:56|0.33874
18:19:57|0.33946
18:19:59|0.3393
18:19:59|0.3393
18:20:00|0.33927
18:20:01|0.33927
18:20:02|0.33947
18:20:03|0.33933
18:20:05|0.33956
18:20:06|0.33956
18:20:06|0.33956
18:20:07|0.33958
18:20:09|0.33967
18:20:10|0.33965
18:20:11|0.33965
18:20:12|0.33965
18:20:13|0.33965
18:20:14|0.33975
18:20:15|0.33975
18:20:16|0.33977
18:20:17|0.33986
18:20:18|0.33986
18:20:19|0.33993
18:20:20|0.33998
18:20:21|0.33998
18:20:22|0.34012
18:20:23|0.33988
18:20:24|0.3398
18:20:25|0.33977
18:20:26|0.33971
18:20:27|0.33971
18:20:28|0.33978
18:20:30|0.33978
18:20:31|0.3402
18:20:31|0.3402
18:20:32|0.33997
18:20:34|0.33997
18:20:35|0.33997
18:20:37|0.33989
18:20:38|0.33989
18:20:39|0.33989
18:20:39|0.34024
18:20:41|0.34006
18:20:41|0.34006
18:20:43|0.34007
18:20:44|0.34018
18:20:45|0.34003
18:20:46|0.34003
18:20:47|0.34012
18:20:48|0.34012
18:20:48|0.34006
18:20:50|0.34003
18:20:51|0.34003
18:20:52|0.34
18:20:53|0.34015
18:20:54|0.34015
18:20:55|0.34018
18:20:56|0.34018
18:20:57|0.34006
18:20:58|0.34006
18:20:59|0.34006
18:21:00|0.34006
18:21:01|0.34006
18:21:02|0.34006
18:21:03|0.34006
18:21:04|0.34
18:21:05|0.34
18:21:06|0.34
18:21:07|0.33961
18:21:08|0.33949
18:21:09|0.33949
18:21:10|0.3392
18:21:11|0.33892
18:21:12|0.33892
18:21:13|0.33909
18:21:14|0.33939
18:21:15|0.33947
18:21:16|0.33947
18:21:17|0.33951
18:21:18|0.33954
18:21:19|0.33954
18:21:20|0.33954
18:21:21|0.33954
18:21:22|0.33954
18:21:23|0.33965
18:21:24|0.33965
18:21:25|0.33974
18:21:26|0.33967
18:21:27|0.33951
18:21:28|0.33988
18:21:29|0.33992
18:21:31|0.33992
18:21:31|0.33992
18:21:32|0.33992
18:21:33|0.33999
18:21:34|0.33999
18:21:36|0.34
18:21:37|0.3398
18:21:38|0.3398
18:21:39|0.3398
18:21:40|0.33983
18:21:41|0.33983
18:21:42|0.33983
18:21:43|0.33983
18:21:44|0.33983
18:21:45|0.33983
18:21:46|0.33955
18:21:47|0.33955
18:21:48|0.33955
18:21:49|0.33955
18:21:50|0.34007
18:21:51|0.34
18:21:52|0.34018
18:21:53|0.34
18:21:54|0.34011
18:21:55|0.34011
18:21:56|0.34011
18:21:57|0.34011
18:21:58|0.33983
18:21:59|0.33999
18:22:00|0.33999
18:22:01|0.34005
18:22:02|0.34005
18:22:03|0.34006
18:22:04|0.34006
18:22:05|0.3402
18:22:06|0.34024
18:22:07|0.34023
18:22:08|0.34017
18:22:09|0.34018
18:22:10|0.34026
18:22:11|0.3403
18:22:12|0.34018
18:22:13|0.34018
18:22:14|0.34037
18:22:15|0.34037
18:22:16|0.34042
18:22:17|0.34037
18:22:18|0.34037
18:22:19|0.34048
18:22:20|0.34054
18:22:21|0.34037
18:22:22|0.34037
18:22:23|0.34037
18:22:24|0.34037
18:22:25|0.34003
18:22:26|0.34039
18:22:27|0.34039
18:22:28|0.34053
18:22:29|0.34046
18:22:30|0.34038
18:22:32|0.34051
18:22:33|0.34083
18:22:34|0.34069
18:22:36|0.34085
18:22:36|0.34086
18:22:38|0.34073
18:22:39|0.34081
18:22:40|0.3408
18:22:41|0.34065
18:22:41|0.34065
18:22:43|0.34065
18:22:43|0.34072
18:22:44|0.34072
18:22:45|0.34072
18:22:46|0.34037
18:22:47|0.34037
18:22:48|0.34052
18:22:50|0.34052
18:22:50|0.34063
18:22:52|0.34063
18:22:52|0.34063
18:22:53|0.34063
18:22:54|0.34063
18:22:55|0.34039
18:22:56|0.34039
18:22:58|0.34041
18:22:59|0.3406
18:23:00|0.34066
18:23:01|0.34067
18:23:01|0.34052
18:23:03|0.34079
18:23:04|0.34079
18:23:04|0.34076
18:23:06|0.34077
18:23:07|0.34092
18:23:08|0.34092
18:23:09|0.34077
18:23:10|0.34089
18:23:10|0.34089
18:23:12|0.34087
18:23:13|0.3409
18:23:14|0.3409
18:23:14|0.34088
18:23:16|0.34069
18:23:17|0.34069
18:23:18|0.34069
18:23:19|0.341
18:23:20|0.341
18:23:21|0.34109
18:23:22|0.3412
18:23:23|0.34117
18:23:24|0.34115
18:23:25|0.34094
18:23:25|0.34104
18:23:27|0.3411
18:23:27|0.34068
18:23:29|0.34055
18:23:29|0.34055
18:23:31|0.34097
18:23:33|0.3408
18:23:33|0.3408
18:23:35|0.34096
18:23:36|0.34077
18:23:37|0.34077
18:23:38|0.34095
18:23:39|0.34075
18:23:40|0.34075
18:23:41|0.34075
18:23:42|0.34094
18:23:43|0.34084
18:23:44|0.34083
18:23:45|0.34083
18:23:46|0.34106
18:23:47|0.34106
18:23:48|0.34106
18:23:49|0.341
18:23:50|0.341
18:23:51|0.3406
18:23:52|0.3406
18:23:53|0.34073
18:23:54|0.34073
18:23:55|0.3408
18:23:56|0.3408
18:23:57|0.3408
18:23:58|0.34092
18:23:59|0.34092
18:24:00|0.34088
18:24:02|0.3408
18:24:02|0.3408
18:24:03|0.3408
18:24:04|0.3408
18:24:05|0.3408
18:24:06|0.3408
18:24:07|0.3407
18:24:09|0.3408
18:24:09|0.34068
18:24:11|0.34056
18:24:12|0.34052
18:24:12|0.3407
18:24:13|0.34068
18:24:14|0.34068
18:24:15|0.34049
18:24:16|0.34057
18:24:18|0.34057
18:24:18|0.34057
18:24:19|0.34052
18:24:21|0.34052
18:24:22|0.34052
18:24:22|0.34052
18:24:24|0.34056
18:24:25|0.34052
18:24:26|0.34052
18:24:27|0.34052
18:24:28|0.34052
18:24:29|0.3404
18:24:30|0.34049
18:24:31|0.34049
18:24:32|0.34038
18:24:34|0.3406
18:24:35|0.3406
18:24:36|0.34057
18:24:37|0.34057
18:24:38|0.34057
18:24:39|0.34057
18:24:40|0.34057
18:24:41|0.34057
18:24:41|0.34057
18:24:43|0.34038
18:24:44|0.34053
18:24:45|0.3405
18:24:46|0.3405
18:24:47|0.3405
18:24:47|0.34038
18:24:49|0.34053
18:24:49|0.34035
18:24:51|0.34035
18:24:52|0.3405
18:24:53|0.34051
18:24:54|0.34066
18:24:55|0.3406
18:24:56|0.34058
18:24:57|0.34058
18:24:58|0.34069
18:24:59|0.3407
18:25:00|0.34067
18:25:01|0.34067
18:25:02|0.3407
18:25:03|0.34063
18:25:04|0.3407
18:25:05|0.34058
18:25:06|0.34079
18:25:07|0.34079
18:25:08|0.34079
18:25:09|0.34079
18:25:10|0.34092
18:25:11|0.34079
18:25:12|0.34079
18:25:13|0.34092
18:25:14|0.34092
18:25:15|0.34094
18:25:16|0.34094
18:25:17|0.34094
18:25:18|0.34103
18:25:19|0.34103
18:25:20|0.34103
18:25:21|0.34087
18:25:22|0.34099
18:25:23|0.34094
18:25:24|0.34079
18:25:25|0.34072
18:25:26|0.34079
18:25:27|0.34079
18:25:28|0.34098
18:25:29|0.34108
18:25:30|0.34107
18:25:31|0.34107
18:25:32|0.34107
18:25:34|0.34107
18:25:35|0.34093
18:25:36|0.34084
18:25:37|0.34098
18:25:39|0.34081
18:25:39|0.34094
18:25:40|0.34096
18:25:41|0.34092
18:25:42|0.34105
18:25:43|0.34105
18:25:44|0.34081
18:25:45|0.34097
18:25:46|0.34097
18:25:47|0.34087
18:25:49|0.34097
18:25:49|0.34097
18:25:50|0.34097
18:25:51|0.34092
18:25:52|0.34093
18:25:53|0.3408
18:25:54|0.34099
18:25:55|0.34085
18:25:56|0.34085
18:25:57|0.34101
18:25:58|0.34106
18:25:59|0.3409
18:26:01|0.3409
18:26:02|0.341
18:26:03|0.34091
18:26:03|0.34107
18:26:04|0.3409
18:26:05|0.3409
18:26:06|0.3409
18:26:08|0.34097
18:26:08|0.34108
18:26:10|0.34092
18:26:10|0.34106
18:26:11|0.34106
18:26:12|0.34072
18:26:13|0.34072
18:26:14|0.34081
18:26:15|0.3409
18:26:16|0.3409
18:26:17|0.3409
18:26:18|0.3409
18:26:19|0.34058
18:26:21|0.34057
18:26:21|0.3404
18:26:22|0.3403
18:26:23|0.34033
18:26:24|0.34031
18:26:25|0.3407
18:26:26|0.3405
18:26:28|0.3405
18:26:28|0.3403
18:26:30|0.34025
18:26:31|0.34023
18:26:31|0.34024
18:26:33|0.34017
18:26:34|0.34025
18:26:36|0.34021
18:26:37|0.34024
18:26:38|0.34
18:26:39|0.34
18:26:40|0.34004
18:26:41|0.33995
18:26:42|0.33989
18:26:43|0.33966
18:26:44|0.33966
18:26:45|0.33962
18:26:46|0.33979
18:26:47|0.33978
18:26:48|0.33979
18:26:49|0.33976
18:26:50|0.3399
18:26:51|0.3399
18:26:52|0.33985
18:26:53|0.33985
18:26:54|0.33995
18:26:55|0.3398
18:26:56|0.3398
18:26:57|0.3398
18:26:58|0.33979
18:26:59|0.33978
18:27:00|0.33978
18:27:02|0.33974
18:27:02|0.33948
18:27:03|0.33964
18:27:04|0.3396
18:27:05|0.33959
18:27:06|0.33971
18:27:07|0.33949
18:27:08|0.33953
18:27:09|0.33944
18:27:10|0.33946
18:27:11|0.33943
18:27:12|0.33938
18:27:13|0.33945
18:27:14|0.33931
18:27:15|0.33898
18:27:17|0.33916
18:27:17|0.33895
18:27:18|0.33895
18:27:19|0.33896
18:27:20|0.33869
18:27:21|0.33844
18:27:22|0.33844
18:27:23|0.33829
18:27:24|0.33849
18:27:25|0.33839
18:27:27|0.33863
18:27:27|0.33831
18:27:28|0.3381
18:27:30|0.33844
18:27:30|0.33829
18:27:31|0.33838
18:27:33|0.33819
18:27:34|0.33816
18:27:34|0.33827
18:27:36|0.33828
18:27:37|0.33828
18:27:39|0.33828
18:27:40|0.33829
18:27:41|0.33846
18:27:42|0.33805
18:27:44|0.33839
18:27:45|0.33834
18:27:46|0.33834
18:27:47|0.33834
18:27:48|0.33838
18:27:49|0.33838
18:27:49|0.33855
18:27:51|0.3385
18:27:51|0.3385
18:27:53|0.33849
18:27:54|0.33856
18:27:54|0.33866
18:27:55|0.33888
18:27:57|0.33888
18:27:58|0.33888
18:27:59|0.33888
18:28:00|0.33928
18:28:00|0.33928
18:28:02|0.33923
18:28:03|0.33905
18:28:04|0.33905
18:28:05|0.33907
18:28:06|0.33907
18:28:07|0.33907
18:28:08|0.33907
18:28:09|0.33917
18:28:10|0.33912
18:28:11|0.3393
18:28:12|0.33915
18:28:14|0.3393
18:28:14|0.3393
18:28:15|0.33916
18:28:16|0.33916
18:28:18|0.33938
18:28:18|0.33938
18:28:19|0.33938
18:28:20|0.33938
18:28:22|0.33958
18:28:22|0.33958
18:28:23|0.33978
18:28:24|0.33983
18:28:25|0.33982
18:28:26|0.33982
18:28:27|0.33964
18:28:28|0.33981
18:28:29|0.33981
18:28:31|0.33996
18:28:32|0.33996
18:28:33|0.33991
18:28:33|0.33991
18:28:35|0.33988
18:28:36|0.34004
18:28:38|0.34023
18:28:39|0.34024
18:28:40|0.34031
18:28:41|0.34015
18:28:42|0.34015
18:28:43|0.3403
18:28:44|0.3403
18:28:46|0.3404
18:28:46|0.34012
18:28:47|0.3403
18:28:49|0.34029
18:28:50|0.34021
18:28:51|0.34021
18:28:51|0.33995
18:28:53|0.3399
18:28:54|0.3399
18:28:55|0.33981
18:28:56|0.33981
18:28:57|0.33995
18:28:58|0.33995
18:28:59|0.33995
18:29:00|0.33995
18:29:01|0.34003
18:29:02|0.34003
18:29:03|0.34003
18:29:03|0.34003
18:29:05|0.33995
18:29:06|0.33995
18:29:07|0.33995
18:29:08|0.34026
18:29:09|0.34006
18:29:10|0.34004
18:29:10|0.34004
18:29:12|0.34004
18:29:13|0.34045
18:29:13|0.34046
18:29:15|0.34046
18:29:15|0.34046
18:29:17|0.34014
18:29:17|0.34014
18:29:19|0.34014
18:29:19|0.34014
18:29:20|0.34028
18:29:22|0.3403
18:29:23|0.3403
18:29:24|0.34024
18:29:24|0.34023
18:29:26|0.34038
18:29:26|0.34038
18:29:28|0.34011
18:29:28|0.34038
18:29:29|0.34036
18:29:31|0.34036
18:29:32|0.34036
18:29:33|0.34036
18:29:34|0.34036
18:29:35|0.34017
18:29:36|0.34017
18:29:37|0.34038
18:29:39|0.34038
18:29:40|0.34038
18:29:41|0.34038
18:29:42|0.34004
18:29:43|0.34013
18:29:44|0.34013
18:29:46|0.34013
18:29:47|0.34013
18:29:48|0.34023
18:29:48|0.34023
18:29:49|0.34023
18:29:51|0.34023
18:29:51|0.34023
18:29:52|0.34023
18:29:54|0.34017
18:29:55|0.34017
18:29:56|0.34024
18:29:57|0.34032
18:29:58|0.34017
18:29:59|0.34017
18:30:00|0.34017
18:30:01|0.34032
18:30:02|0.34032
18:30:03|0.34
18:30:04|0.33998
18:30:05|0.34016
18:30:06|0.34016
18:30:07|0.34016
18:30:08|0.34016
18:30:08|0.34016
18:30:10|0.33983
18:30:11|0.33946
18:30:12|0.33946
18:30:12|0.33976
18:30:14|0.33965
18:30:15|0.33923
18:30:16|0.33956
18:30:17|0.33925
18:30:17|0.33912
18:30:19|0.33912
18:30:20|0.33912
18:30:20|0.33935
18:30:22|0.33931
18:30:22|0.33948
18:30:24|0.33943
18:30:25|0.33943
18:30:26|0.33913
18:30:27|0.33913
18:30:28|0.33901
18:30:29|0.33881
18:30:30|0.33898
18:30:31|0.33898
18:30:32|0.33898
18:30:33|0.33898
18:30:34|0.33898
18:30:35|0.33898
18:30:36|0.33898
18:30:37|0.33898
18:30:39|0.33898
18:30:39|0.33898
18:30:41|0.33924
18:30:42|0.33924
18:30:43|0.33904
18:30:43|0.33927
18:30:45|0.33943
18:30:46|0.33943
18:30:47|0.33936
18:30:48|0.33931
18:30:49|0.33942
18:30:50|0.33942
18:30:51|0.33942
18:30:52|0.33951
18:30:54|0.33962
18:30:54|0.33962
18:30:55|0.33962
18:30:56|0.33943
18:30:58|0.3396
18:30:58|0.3396
18:30:59|0.3396
18:31:00|0.33931
18:31:01|0.33942
18:31:02|0.33942
18:31:04|0.33942
18:31:05|0.33942
18:31:05|0.33943
18:31:07|0.33943
18:31:08|0.33943
18:31:08|0.33943
18:31:09|0.33943
18:31:11|0.33943
18:31:11|0.33974
18:31:12|0.33964
18:31:13|0.33964
18:31:14|0.3398
18:31:16|0.3398
18:31:16|0.3398
18:31:18|0.3398
18:31:18|0.33966
18:31:20|0.33966
18:31:21|0.33961
18:31:22|0.3396
18:31:23|0.3396
18:31:24|0.33963
18:31:25|0.33962
18:31:26|0.33953
18:31:27|0.3396
18:31:28|0.3396
18:31:29|0.33961
18:31:30|0.33917
18:31:31|0.33918
18:31:32|0.33919
18:31:33|0.33919
18:31:34|0.33919
18:31:35|0.33918
18:31:36|0.33918
18:31:37|0.3394
18:31:38|0.3394
18:31:40|0.33946
18:31:40|0.33926
18:31:42|0.33926
18:31:43|0.3394
18:31:44|0.3394
18:31:45|0.33927
18:31:46|0.33927
18:31:47|0.33927
18:31:48|0.33927
18:31:49|0.33908
18:31:50|0.33877
18:31:51|0.33908
18:31:52|0.3391
18:31:52|0.33909
18:31:53|0.33909
18:31:55|0.33891
18:31:56|0.33891
18:31:57|0.33851
18:31:58|0.33863
18:31:59|0.33851
18:32:00|0.33851
18:32:01|0.33861
18:32:02|0.33861
18:32:03|0.33861
18:32:04|0.33842
18:32:05|0.33842
18:32:06|0.33825
18:32:07|0.33841
18:32:08|0.33841
18:32:09|0.33811
18:32:10|0.33821
18:32:11|0.33821
18:32:12|0.33821
18:32:13|0.33839
18:32:14|0.33841
18:32:15|0.33841
18:32:16|0.33846
18:32:17|0.33846
18:32:18|0.33846
18:32:19|0.3385
18:32:20|0.33826
18:32:21|0.33846
18:32:22|0.33825
18:32:23|0.33825
18:32:24|0.3383
18:32:25|0.3383
18:32:26|0.3382
18:32:27|0.3382
18:32:28|0.33819
18:32:29|0.33819
18:32:30|0.33819
18:32:31|0.33825
18:32:32|0.33825
18:32:33|0.33825
18:32:34|0.33819
18:32:35|0.33808
18:32:36|0.33808
18:32:37|0.33825
18:32:38|0.33847
18:32:39|0.33847
18:32:41|0.33827
18:32:42|0.33827
18:32:43|0.33827
18:32:44|0.33825
18:32:46|0.33846
18:32:47|0.33827
18:32:47|0.33825
18:32:49|0.33825
18:32:49|0.33825
18:32:51|0.33827
18:32:52|0.33843
18:32:53|0.33825
18:32:54|0.33825
18:32:55|0.33825
18:32:56|0.33825
18:32:57|0.33825
18:32:58|0.33825
18:32:59|0.33825
18:33:00|0.33825
18:33:01|0.33813
18:33:02|0.33813
18:33:03|0.33807
18:33:04|0.33791
18:33:05|0.33813
18:33:06|0.33813
18:33:07|0.33817
18:33:08|0.33817
18:33:09|0.33824
18:33:10|0.33826
18:33:11|0.33826
18:33:12|0.33826
18:33:13|0.33826
18:33:14|0.33823
18:33:15|0.33823
18:33:16|0.33823
18:33:17|0.33823
18:33:18|0.33823
18:33:19|0.33823
18:33:20|0.33828
18:33:21|0.33828
18:33:22|0.33828
18:33:23|0.33828
18:33:24|0.3383
18:33:25|0.3384
18:33:26|0.3384
18:33:27|0.3384
18:33:28|0.3384
18:33:29|0.33816
18:33:30|0.3383
18:33:31|0.3383
18:33:32|0.33828
18:33:33|0.33828
18:33:34|0.33828
18:33:35|0.33828
18:33:36|0.33828
18:33:37|0.33828
18:33:38|0.33828
18:33:39|0.33828
18:33:40|0.33828
18:33:42|0.3383
18:33:43|0.3383
18:33:44|0.3383
18:33:45|0.3383
18:33:47|0.33849
18:33:47|0.33849
18:33:48|0.33842
18:33:50|0.33825
18:33:50|0.33846
18:33:52|0.33846
18:33:52|0.33804
18:33:53|0.33832
18:33:55|0.3384
18:33:56|0.3384
18:33:57|0.3384
18:33:58|0.3384
18:33:59|0.3384
18:34:00|0.3384
18:34:01|0.3384
18:34:01|0.3384
18:34:03|0.3384
18:34:03|0.33825
18:34:05|0.33826
18:34:05|0.33825
18:34:07|0.33825
18:34:08|0.338
18:34:09|0.338
18:34:10|0.33824
18:34:11|0.33824
18:34:12|0.33824
18:34:13|0.33824
18:34:14|0.33824
18:34:15|0.33824
18:34:16|0.33788
18:34:17|0.33806
18:34:18|0.33806
18:34:19|0.33796
18:34:20|0.33796
18:34:21|0.33796
18:34:22|0.33796
18:34:23|0.33799
18:34:24|0.33782
18:34:25|0.33791
18:34:26|0.33795
18:34:27|0.33795
18:34:28|0.33795
18:34:29|0.33795
18:34:30|0.33781
18:34:31|0.33799
18:34:32|0.33799
18:34:33|0.33779
18:34:34|0.33779
18:34:35|0.3378
18:34:36|0.33773
18:34:37|0.33773
18:34:38|0.338
18:34:39|0.33805
18:34:41|0.33795
18:34:42|0.33811
18:34:43|0.33828
18:34:44|0.33828
18:34:45|0.33828
18:34:46|0.33805
18:34:47|0.33805
18:34:48|0.33806
18:34:49|0.33806
18:34:50|0.33806
18:34:51|0.33797
18:34:52|0.33797
18:34:53|0.33797
18:34:54|0.33797
18:34:55|0.33796
18:34:56|0.33796
18:34:57|0.33769
18:34:58|0.33769
18:34:59|0.33783
18:35:01|0.33783
18:35:01|0.33784
18:35:02|0.33784
18:35:03|0.33776
18:35:04|0.33762
18:35:05|0.33762
18:35:06|0.33789
18:35:07|0.338
18:35:08|0.338
18:35:09|0.338
18:35:10|0.33789
18:35:11|0.33789
18:35:12|0.33789
18:35:13|0.33789
18:35:14|0.33789
18:35:15|0.33797
18:35:16|0.33797
18:35:17|0.338
18:35:18|0.33824
18:35:19|0.33824
18:35:20|0.33823
18:35:21|0.33823
18:35:22|0.33823
18:35:23|0.33823
18:35:24|0.33823
18:35:25|0.33807
18:35:26|0.33791
18:35:27|0.33794
18:35:28|0.33794
18:35:29|0.33824
18:35:30|0.33824
18:35:31|0.33824
18:35:32|0.33834
18:35:33|0.33834
18:35:34|0.33817
18:35:35|0.33817
18:35:36|0.33817
18:35:37|0.33808
18:35:38|0.33808
18:35:39|0.33808
18:35:40|0.33807
18:35:41|0.33807
18:35:43|0.33786
18:35:44|0.33784
18:35:45|0.33784
18:35:47|0.33774
18:35:48|0.33786
18:35:48|0.33786
18:35:49|0.33764
18:35:50|0.33774
18:35:52|0.33781
18:35:53|0.33786
18:35:53|0.338
18:35:55|0.338
18:35:56|0.33799
18:35:57|0.338
18:35:58|0.33786
18:35:59|0.33786
18:36:00|0.33728
18:36:01|0.33738
18:36:03|0.33738
18:36:03|0.3375
18:36:04|0.3375
18:36:05|0.3375
18:36:06|0.3375
18:36:08|0.3375
18:36:08|0.3375
18:36:10|0.3376
18:36:10|0.3376
18:36:12|0.3376
18:36:12|0.33725
18:36:14|0.33729
18:36:15|0.33751
18:36:16|0.33751
18:36:16|0.33751
18:36:18|0.33749
18:36:19|0.33749
18:36:20|0.33749
18:36:21|0.33749
18:36:22|0.33754
18:36:23|0.33753
18:36:24|0.33753
18:36:25|0.33753
18:36:26|0.33753
18:36:27|0.33756
18:36:28|0.33778
18:36:29|0.33778
18:36:30|0.33778
18:36:31|0.33778
18:36:31|0.3377
18:36:32|0.3377
18:36:34|0.33754
18:36:35|0.33772
18:36:36|0.33772
18:36:37|0.33741
18:36:38|0.33741
18:36:39|0.33741
18:36:40|0.33741
18:36:40|0.33768
18:36:41|0.33768
18:36:43|0.33768
18:36:45|0.33768
18:36:46|0.33799
18:36:47|0.33799
18:36:48|0.33779
18:36:49|0.33772
18:36:50|0.33772
18:36:51|0.338
18:36:53|0.338
18:36:53|0.33786
18:36:55|0.33822
18:36:57|0.33801
18:36:57|0.33824
18:36:58|0.33824
18:36:59|0.33825
18:37:00|0.33825
18:37:01|0.33849
18:37:03|0.3385
18:37:03|0.33852
18:37:04|0.33876
18:37:05|0.33876
18:37:06|0.33876
18:37:07|0.33876
18:37:08|0.33876
18:37:09|0.33876
18:37:10|0.33861
18:37:11|0.33861
18:37:12|0.33861
18:37:13|0.33861
18:37:14|0.33861
18:37:15|0.33866
18:37:16|0.3387
18:37:17|0.33857
18:37:18|0.33857
18:37:19|0.3386
18:37:20|0.3386
18:37:21|0.3386
18:37:22|0.3388
18:37:23|0.33866
18:37:24|0.33866
18:37:25|0.33881
18:37:26|0.33866
18:37:27|0.33866
18:37:28|0.33866
18:37:29|0.33877
18:37:30|0.33845
18:37:31|0.33845
18:37:32|0.33845
18:37:33|0.33845
18:37:34|0.33866
18:37:35|0.33866
18:37:37|0.33866
18:37:37|0.33865
18:37:38|0.33865
18:37:39|0.33865
18:37:41|0.33865
18:37:42|0.33863
18:37:42|0.33863
18:37:44|0.33863
18:37:45|0.33845
18:37:46|0.33845
18:37:47|0.33845
18:37:49|0.33845
18:37:49|0.33845
18:37:50|0.33845
18:37:51|0.3384
18:37:52|0.3384
18:37:53|0.33828
18:37:54|0.33823
18:37:55|0.3384
18:37:56|0.3383
18:37:58|0.3383
18:37:59|0.3383
18:38:00|0.33856
18:38:01|0.33849
18:38:02|0.33849
18:38:03|0.33849
18:38:04|0.33849
18:38:05|0.33837
18:38:06|0.33837
18:38:07|0.33837
18:38:09|0.33837
18:38:09|0.33837
18:38:10|0.33837
18:38:11|0.33844
18:38:12|0.33844
18:38:13|0.33844
18:38:15|0.33844
18:38:16|0.33844
18:38:16|0.33811
18:38:17|0.33811
18:38:18|0.33811
18:38:19|0.33811
18:38:20|0.33815
18:38:21|0.33788
18:38:22|0.33778
18:38:23|0.33778
18:38:25|0.33788
18:38:25|0.33788
18:38:26|0.33788
18:38:27|0.33788
18:38:28|0.33788
18:38:29|0.33788
18:38:30|0.33788
18:38:31|0.33788
18:38:33|0.33788
18:38:33|0.33788
18:38:34|0.33788
18:38:35|0.33788
18:38:36|0.338
18:38:37|0.338
18:38:38|0.33806
18:38:39|0.33806
18:38:40|0.33806
18:38:42|0.33806
18:38:42|0.33806
18:38:43|0.33796
18:38:44|0.33796
18:38:46|0.33788
18:38:47|0.33788
18:38:48|0.33788
18:38:49|0.33805
18:38:50|0.33805
18:38:51|0.33805
18:38:52|0.33805
18:38:53|0.33805
18:38:54|0.33822
18:38:55|0.33816
18:38:56|0.33816
18:38:57|0.33816
18:38:59|0.33796
18:38:59|0.33796
18:39:00|0.33796
18:39:01|0.33815
18:39:02|0.33801
18:39:03|0.33834
18:39:04|0.33826
18:39:05|0.33824
18:39:07|0.33824
18:39:07|0.3383
18:39:09|0.3383
18:39:10|0.3383
18:39:10|0.3383
18:39:11|0.3383
18:39:13|0.3383
18:39:14|0.3382
18:39:14|0.33829
18:39:16|0.33828
18:39:17|0.33828
18:39:17|0.33828
18:39:18|0.33828
18:39:20|0.33869
18:39:21|0.33869
18:39:21|0.33869
18:39:23|0.33869
18:39:24|0.33853
18:39:25|0.33853
18:39:26|0.33872
18:39:27|0.33872
18:39:28|0.33872
18:39:29|0.33872
18:39:30|0.33872
18:39:31|0.33872
18:39:32|0.33872
18:39:33|0.33868
18:39:34|0.33868
18:39:35|0.33877
18:39:36|0.33875
18:39:37|0.33866
18:39:38|0.33868
18:39:40|0.33874
18:39:40|0.33874
18:39:41|0.33874
18:39:42|0.33873
18:39:43|0.33873
18:39:44|0.33873
18:39:45|0.33872
18:39:47|0.33872
18:39:48|0.33872
18:39:49|0.3386
18:39:50|0.33881
18:39:52|0.33872
18:39:53|0.33872
18:39:54|0.33879
18:39:55|0.33879
18:39:56|0.33879
18:39:57|0.33879
18:39:58|0.33879
18:39:58|0.33879
18:40:00|0.33879
18:40:01|0.3388
18:40:02|0.33876
18:40:03|0.33855
18:40:04|0.33866
18:40:05|0.33866
18:40:06|0.33866
18:40:07|0.33866
18:40:08|0.33854
18:40:09|0.33854
18:40:10|0.33854
18:40:12|0.33811
18:40:12|0.33811
18:40:13|0.33811
18:40:14|0.33829
18:40:16|0.33813
18:40:16|0.33813
18:40:17|0.338
18:40:18|0.338
18:40:20|0.33799
18:40:21|0.33807
18:40:22|0.338
18:40:22|0.338
18:40:23|0.338
18:40:25|0.338
18:40:25|0.338
18:40:26|0.33798
18:40:27|0.33798
18:40:29|0.33798
18:40:30|0.33826
18:40:31|0.33826
18:40:31|0.33826
18:40:32|0.33826
18:40:33|0.33826
18:40:35|0.33826
18:40:35|0.33853
18:40:36|0.33853
18:40:37|0.33853
18:40:38|0.33889
18:40:40|0.33889
18:40:41|0.33889
18:40:42|0.33899
18:40:42|0.339
18:40:43|0.339
18:40:44|0.33879
18:40:45|0.33879
18:40:47|0.33865
18:40:48|0.33865
18:40:49|0.33865
18:40:50|0.33879
18:40:51|0.33895
18:40:52|0.33895
18:40:53|0.33895
18:40:55|0.33895
18:40:55|0.33895
18:40:56|0.33895
18:40:57|0.33895
18:40:59|0.33895
18:41:00|0.33895
18:41:00|0.33881
18:41:02|0.33881
18:41:03|0.33887
18:41:04|0.33887
18:41:05|0.33887
18:41:06|0.33887
18:41:07|0.33865
18:41:08|0.33865
18:41:09|0.33865
18:41:10|0.33865
18:41:12|0.33865
18:41:12|0.33865
18:41:14|0.33865
18:41:15|0.33862
18:41:16|0.33865
18:41:17|0.33862
18:41:18|0.33862
18:41:19|0.33841
18:41:19|0.33841
18:41:20|0.33835
18:41:22|0.33835
18:41:23|0.33835
18:41:23|0.33835
18:41:24|0.33835
18:41:25|0.33835
18:41:26|0.33835
18:41:27|0.33854
18:41:28|0.33855
18:41:29|0.33855
18:41:30|0.33855
18:41:31|0.33855
18:41:32|0.33855
18:41:33|0.33855
18:41:34|0.33855
18:41:35|0.33855
18:41:36|0.33855
18:41:37|0.33855
18:41:38|0.33826
18:41:39|0.33792
18:41:40|0.33793
18:41:41|0.33795
18:41:42|0.33795
18:41:43|0.33794
18:41:44|0.33794
18:41:45|0.33794
18:41:46|0.33798
18:41:48|0.33798
18:41:49|0.33798
18:41:51|0.33798
18:41:52|0.3381
18:41:52|0.3381
18:41:54|0.33798
18:41:55|0.33785
18:41:56|0.33785
18:41:57|0.33785
18:41:58|0.3378
18:41:59|0.3378
18:42:00|0.33805
18:42:01|0.33805
18:42:02|0.33794
18:42:03|0.33791
18:42:04|0.33813
18:42:05|0.33813
18:42:06|0.33813
18:42:08|0.33813
18:42:08|0.33813
18:42:09|0.338
18:42:10|0.338
18:42:12|0.338
18:42:12|0.338
18:42:13|0.338
18:42:14|0.338
18:42:15|0.338
18:42:16|0.3382
18:42:17|0.33813
18:42:19|0.33813
18:42:20|0.33812
18:42:20|0.33812
18:42:22|0.33794
18:42:23|0.33794
18:42:24|0.33785
18:42:25|0.33772
18:42:26|0.33772
18:42:27|0.33772
18:42:28|0.33767
18:42:29|0.33767
18:42:29|0.33767
18:42:30|0.33767
18:42:32|0.33767
18:42:33|0.33767
18:42:34|0.33767
18:42:35|0.33752
18:42:36|0.33766
18:42:37|0.33766
18:42:38|0.33766
18:42:39|0.3378
18:42:40|0.33788
18:42:41|0.33786
18:42:42|0.33786
18:42:43|0.33786
18:42:44|0.33786
18:42:45|0.33786
18:42:46|0.33786
18:42:47|0.33786
18:42:48|0.33786
18:42:50|0.33786
18:42:51|0.3378
18:42:52|0.33793
18:42:53|0.33793
18:42:54|0.33766
18:42:56|0.33763
18:42:57|0.33763
18:42:58|0.3375
18:42:59|0.3375
18:43:00|0.3375
18:43:01|0.3375
18:43:02|0.3375
18:43:03|0.3375
18:43:04|0.33775
18:43:05|0.33775
18:43:06|0.33775
18:43:07|0.33775
18:43:09|0.33765
18:43:09|0.33765
18:43:10|0.33765
18:43:11|0.33765
18:43:12|0.3377
18:43:13|0.3377
18:43:14|0.33752
18:43:15|0.33775
18:43:16|0.33775
18:43:17|0.33794
18:43:18|0.33793
18:43:19|0.33793
18:43:20|0.33793
18:43:22|0.33793
18:43:23|0.33793
18:43:23|0.33803
18:43:25|0.33803
18:43:25|0.33794
18:43:27|0.33782
18:43:28|0.33782
18:43:28|0.33797
18:43:30|0.33797
18:43:30|0.33775
18:43:31|0.33775
18:43:32|0.33775
18:43:33|0.33802
18:43:34|0.33802
18:43:36|0.33791
18:43:37|0.33809
18:43:38|0.33809
18:43:38|0.33809
18:43:39|0.33809
18:43:40|0.33812
18:43:41|0.33798
18:43:43|0.33778
18:43:44|0.33767
18:43:45|0.33785
18:43:46|0.33806
18:43:47|0.33794
18:43:47|0.33806
18:43:48|0.33802
18:43:50|0.33764
18:43:51|0.33783
18:43:53|0.33779
18:43:54|0.33779
18:43:55|0.33779
18:43:56|0.33775
18:43:57|0.33775
18:43:59|0.33775
18:43:59|0.33759
18:44:01|0.33759
18:44:02|0.33759
18:44:03|0.33762
18:44:04|0.33762
18:44:04|0.33776
18:44:06|0.33743
18:44:06|0.33733
18:44:07|0.33682
18:44:09|0.33682
18:44:09|0.33671
18:44:11|0.33674
18:44:12|0.33674
18:44:12|0.33674
18:44:14|0.33682
18:44:15|0.33662
18:44:16|0.33662
18:44:17|0.33679
18:44:18|0.33679
18:44:19|0.33684
18:44:20|0.33684
18:44:21|0.33684
18:44:22|0.33691
18:44:23|0.33703
18:44:24|0.33693
18:44:25|0.33711
18:44:26|0.33711
18:44:27|0.33711
18:44:28|0.33691
18:44:29|0.33696
18:44:30|0.33695
18:44:31|0.33696
18:44:32|0.3372
18:44:33|0.3374
18:44:34|0.3374
18:44:35|0.3374
18:44:36|0.3374
18:44:37|0.3374
18:44:38|0.3374
18:44:39|0.3374
18:44:40|0.33745
18:44:41|0.33753
18:44:42|0.33753
18:44:43|0.3376
18:44:44|0.3376
18:44:45|0.3376
18:44:46|0.3376
18:44:47|0.33751
18:44:48|0.33751
18:44:49|0.33756
18:44:50|0.33756
18:44:52|0.33751
18:44:53|0.33769
18:44:54|0.33769
18:44:55|0.33769
18:44:57|0.33769
18:44:57|0.33771
18:44:59|0.33771
18:44:59|0.33767
18:45:00|0.33767
18:45:01|0.3375
18:45:05|0.33763
18:45:06|0.33764
18:45:07|0.33774
18:45:08|0.33774
18:45:09|0.33774
18:45:10|0.33774
18:45:11|0.33774
18:45:12|0.33764
18:45:14|0.33764
18:45:14|0.33758
18:45:15|0.33758
18:45:16|0.33758
18:45:17|0.33765
18:45:19|0.33765
18:45:20|0.33721
18:45:21|0.33759
18:45:22|0.33718
18:45:23|0.33718
18:45:24|0.33718
18:45:25|0.33711
18:45:26|0.33718
18:45:27|0.33679
18:45:28|0.33679
18:45:29|0.3371
18:45:30|0.3371
18:45:31|0.33678
18:45:32|0.33707
18:45:33|0.33687
18:45:34|0.33687
18:45:35|0.33699
18:45:36|0.33699
18:45:37|0.33694
18:45:38|0.33696
18:45:39|0.33696
18:45:40|0.33708
18:45:41|0.33703
18:45:42|0.33701
18:45:43|0.33707
18:45:44|0.33694
18:45:45|0.33673
18:45:46|0.33673
18:45:47|0.33673
18:45:48|0.33673
18:45:49|0.33662
18:45:50|0.33675
18:45:51|0.33675
18:45:53|0.33689
18:45:54|0.33689
18:45:55|0.33689
18:45:56|0.33689
18:45:57|0.33689
18:45:59|0.33689
18:45:59|0.33689
18:46:00|0.33689
18:46:02|0.3369
18:46:03|0.3369
18:46:04|0.33708
18:46:05|0.33708
18:46:06|0.33679
18:46:08|0.33679
18:46:08|0.33679
18:46:09|0.33679
18:46:10|0.3369
18:46:12|0.3369
18:46:13|0.33697
18:46:14|0.33697
18:46:15|0.33669
18:46:16|0.33669
18:46:16|0.33669
18:46:18|0.33697
18:46:18|0.3369
18:46:19|0.3369
18:46:21|0.3369
18:46:22|0.3369
18:46:22|0.33697
18:46:23|0.33697
18:46:25|0.33689
18:46:25|0.33689
18:46:27|0.33689
18:46:28|0.33689
18:46:28|0.33689
18:46:30|0.33703
18:46:30|0.33703
18:46:32|0.337
18:46:33|0.337
18:46:34|0.337
18:46:34|0.337
18:46:35|0.337
18:46:36|0.33709
18:46:38|0.33709
18:46:38|0.33709
18:46:40|0.33709
18:46:41|0.33741
18:46:42|0.33733
18:46:43|0.3373
18:46:44|0.3373
18:46:45|0.3373
18:46:46|0.3373
18:46:47|0.33762
18:46:48|0.33762
18:46:49|0.33734
18:46:50|0.33734
18:46:51|0.33758
18:46:52|0.33739
18:46:53|0.33742
18:46:55|0.33742
18:46:55|0.33742
18:46:57|0.33756
18:46:58|0.33756
18:46:59|0.33756
18:47:00|0.33757
18:47:01|0.33757
18:47:02|0.33757
18:47:03|0.33718
18:47:04|0.33749
18:47:05|0.33749
18:47:06|0.3376
18:47:07|0.3376
18:47:08|0.3376
18:47:09|0.33738
18:47:10|0.33738
18:47:11|0.33738
18:47:12|0.33738
18:47:13|0.33738
18:47:14|0.33738
18:47:15|0.33738
18:47:16|0.33733
18:47:17|0.33733
18:47:18|0.33733
18:47:19|0.33733
18:47:20|0.33733
18:47:21|0.33742
18:47:22|0.33742
18:47:23|0.33742
18:47:24|0.33742
18:47:25|0.33742
18:47:26|0.33742
18:47:27|0.33742
18:47:28|0.33742
18:47:29|0.33742
18:47:30|0.33745
18:47:31|0.33745
18:47:32|0.33747
18:47:33|0.33747
18:47:34|0.33747
18:47:35|0.33747
18:47:36|0.33747
18:47:37|0.33747
18:47:38|0.33762
18:47:39|0.33756
18:47:40|0.33773
18:47:41|0.33773
18:47:42|0.33754
18:47:43|0.33754
18:47:44|0.33753
18:47:45|0.33753
18:47:46|0.33753
18:47:48|0.33753
18:47:48|0.33753
18:47:49|0.33753
18:47:50|0.33753
18:47:51|0.33767
18:47:53|0.33763
18:47:54|0.33763
18:47:55|0.33763
18:47:56|0.33763
18:47:58|0.33763
18:47:58|0.33763
18:47:59|0.33769
18:48:00|0.33769
18:48:01|0.33769
18:48:02|0.33756
18:48:03|0.33756
18:48:04|0.33742
18:48:05|0.33742
18:48:06|0.33742
18:48:08|0.33742
18:48:09|0.33742
18:48:10|0.33742
18:48:11|0.33733
18:48:11|0.33739
18:48:13|0.33739
18:48:14|0.33739
18:48:14|0.33739
18:48:16|0.33734
18:48:17|0.33734
18:48:18|0.33734
18:48:19|0.33734
18:48:20|0.33734
18:48:21|0.33734
18:48:22|0.33724
18:48:23|0.33724
18:48:24|0.33712
18:48:24|0.33712
18:48:26|0.33712
18:48:27|0.33714
18:48:28|0.33704
18:48:29|0.33704
18:48:30|0.3372
18:48:31|0.33721
18:48:32|0.33721
18:48:33|0.33719
18:48:34|0.33719
18:48:35|0.33725
18:48:36|0.33725
18:48:36|0.33726
18:48:38|0.33726
18:48:39|0.33725
18:48:40|0.33725
18:48:41|0.33708
18:48:42|0.33708
18:48:43|0.33708
18:48:44|0.33708
18:48:45|0.33726
18:48:46|0.33726
18:48:47|0.33726
18:48:48|0.33726
18:48:48|0.33726
18:48:49|0.3371
18:48:51|0.33721
18:48:52|0.33721
18:48:53|0.33703
18:48:54|0.33723
18:48:55|0.33723
18:48:56|0.33712
18:48:58|0.33712
18:48:59|0.33712
18:49:00|0.337
18:49:01|0.337
18:49:03|0.3367
18:49:03|0.33646
18:49:04|0.33667
18:49:05|0.33667
18:49:06|0.33667
18:49:07|0.3367
18:49:08|0.3367
18:49:10|0.3367
18:49:10|0.3367
18:49:12|0.3367
18:49:13|0.33655
18:49:14|0.33647
18:49:15|0.33679
18:49:16|0.33679
18:49:17|0.33679
18:49:17|0.33679
18:49:19|0.33654
18:49:20|0.33654
18:49:21|0.33654
18:49:22|0.33643
18:49:22|0.33655
18:49:24|0.33655
18:49:25|0.33655
18:49:25|0.33662
18:49:27|0.33662
18:49:28|0.33662
18:49:29|0.33662
18:49:29|0.33662
18:49:31|0.33662
18:49:32|0.33643
18:49:33|0.33642
18:49:34|0.33641
18:49:35|0.33653
18:49:36|0.33653
18:49:37|0.33653
18:49:37|0.33655
18:49:39|0.33643
18:49:40|0.33644
18:49:41|0.33644
18:49:41|0.33644
18:49:43|0.33644
18:49:44|0.33666
18:49:45|0.33645
18:49:46|0.3365
18:49:46|0.3365
18:49:48|0.33641
18:49:49|0.33641
18:49:50|0.33653
18:49:51|0.33653
18:49:52|0.33653
18:49:53|0.33652
18:49:54|0.33649
18:49:55|0.33649
18:49:56|0.33669
18:49:57|0.33655
18:49:59|0.33655
18:49:59|0.33655
18:50:00|0.33661
18:50:02|0.33661
18:50:03|0.33649
18:50:04|0.33649
18:50:06|0.33655
18:50:06|0.33655
18:50:08|0.33661
18:50:09|0.3369
18:50:10|0.3369
18:50:10|0.33684
18:50:11|0.33684
18:50:13|0.33694
18:50:14|0.33678
18:50:15|0.33672
18:50:16|0.33672
18:50:17|0.33672
18:50:18|0.33672
18:50:19|0.33641
18:50:20|0.33641
18:50:21|0.33666
18:50:22|0.33668
18:50:23|0.33668
18:50:24|0.33668
18:50:25|0.33668
18:50:26|0.33659
18:50:27|0.33613
18:50:28|0.33614
18:50:29|0.33621
18:50:30|0.33618
18:50:31|0.33611
18:50:32|0.33582
18:50:33|0.33593
18:50:34|0.33593
18:50:35|0.33605
18:50:36|0.33583
18:50:37|0.33604
18:50:38|0.33597
18:50:39|0.33596
18:50:40|0.33596
18:50:41|0.33604
18:50:42|0.33602
18:50:43|0.33602
18:50:44|0.33601
18:50:45|0.33575
18:50:46|0.33616
18:50:47|0.33598
18:50:48|0.33618
18:50:49|0.33618
18:50:50|0.33618
18:50:51|0.33618
18:50:52|0.33618
18:50:53|0.33614
18:50:54|0.33614
18:50:55|0.33614
18:50:56|0.33592
18:50:57|0.33592
18:50:58|0.33592
18:51:00|0.33579
18:51:01|0.33597
18:51:02|0.33597
18:51:03|0.33604
18:51:04|0.336
18:51:05|0.33599
18:51:06|0.33624
18:51:07|0.33624
18:51:08|0.33624
18:51:09|0.33624
18:51:10|0.33624
18:51:11|0.33624
18:51:12|0.3364
18:51:13|0.3364
18:51:14|0.3364
18:51:15|0.33624
18:51:16|0.33624
18:51:17|0.33649
18:51:18|0.33649
18:51:19|0.33649
18:51:20|0.33649
18:51:21|0.33649
18:51:22|0.33649
18:51:23|0.33625
18:51:24|0.33623
18:51:26|0.33623
18:51:26|0.33623
18:51:27|0.33623
18:51:28|0.33623
18:51:29|0.33614
18:51:30|0.33614
18:51:31|0.33614
18:51:33|0.33614
18:51:33|0.33614
18:51:34|0.33614
18:51:35|0.3362
18:51:37|0.3362
18:51:37|0.3362
18:51:38|0.3362
18:51:39|0.33582
18:51:40|0.33587
18:51:41|0.33555
18:51:42|0.33553
18:51:43|0.33564
18:51:45|0.33561
18:51:46|0.33549
18:51:47|0.33549
18:51:48|0.3356
18:51:49|0.3356
18:51:49|0.3354
18:51:51|0.33556
18:51:51|0.33547
18:51:53|0.33545
18:51:54|0.33542
18:51:55|0.3354
18:51:56|0.33551
18:51:57|0.33551
18:51:57|0.33551
18:51:59|0.33551
18:52:01|0.33539
18:52:02|0.33543
18:52:03|0.33543
18:52:04|0.33574
18:52:06|0.3356
18:52:06|0.3356
18:52:07|0.3356
18:52:08|0.3356
18:52:09|0.3356
18:52:10|0.33556
18:52:11|0.33556
18:52:12|0.33556
18:52:13|0.33556
18:52:14|0.33553
18:52:15|0.33553
18:52:16|0.33553
18:52:17|0.33553
18:52:18|0.33553
18:52:19|0.33553
18:52:20|0.33553
18:52:21|0.33558
18:52:22|0.33558
18:52:24|0.3356
18:52:25|0.3356
18:52:25|0.33553
18:52:27|0.33553
18:52:28|0.33553
18:52:28|0.33553
18:52:29|0.33551
18:52:30|0.33548
18:52:31|0.33548
18:52:32|0.33553
18:52:33|0.33562
18:52:34|0.33579
18:52:35|0.33579
18:52:36|0.33579
18:52:38|0.33579
18:52:38|0.33579
18:52:39|0.33579
18:52:40|0.33579
18:52:42|0.33589
18:52:42|0.33589
18:52:43|0.33589
18:52:45|0.3359
18:52:45|0.3359
18:52:47|0.3359
18:52:47|0.3359
18:52:49|0.3359
18:52:50|0.33579
18:52:50|0.33584
18:52:52|0.33584
18:52:52|0.33584
18:52:53|0.33584
18:52:55|0.33584
18:52:55|0.33584
18:52:56|0.33585
18:52:57|0.3359
18:52:58|0.3359
18:53:00|0.33607
18:53:01|0.33624
18:53:02|0.33624
18:53:03|0.33624
18:53:05|0.33624
18:53:06|0.33624
18:53:07|0.33624
18:53:08|0.33624
18:53:08|0.33624
18:53:09|0.33593
18:53:11|0.33593
18:53:12|0.33624
18:53:13|0.33624
18:53:14|0.33624
18:53:15|0.33624
18:53:16|0.33624
18:53:17|0.33624
18:53:18|0.33624
18:53:19|0.33624
18:53:19|0.33624
18:53:20|0.33623
18:53:22|0.33623
18:53:23|0.33632
18:53:24|0.33632
18:53:25|0.33647
18:53:26|0.33647
18:53:27|0.33641
18:53:28|0.33641
18:53:29|0.33641
18:53:30|0.33622
18:53:31|0.33622
18:53:32|0.33622
18:53:33|0.3364
18:53:34|0.33637
18:53:35|0.33612
18:53:36|0.33612
18:53:37|0.33612
18:53:38|0.33612
18:53:39|0.33612
18:53:41|0.33623
18:53:41|0.33623
18:53:42|0.33623
18:53:43|0.33616
18:53:44|0.33625
18:53:45|0.3363
18:53:46|0.33641
18:53:47|0.33641
18:53:48|0.33615
18:53:49|0.33615
18:53:50|0.33615
18:53:51|0.33615
18:53:52|0.33615
18:53:53|0.33615
18:53:54|0.33634
18:53:55|0.33647
18:53:56|0.33647
18:53:57|0.33647
18:53:58|0.33647
18:53:59|0.33647
18:54:01|0.33647
18:54:02|0.33647
18:54:03|0.33647
18:54:04|0.33647
18:54:05|0.33647
18:54:06|0.33647
18:54:07|0.33651
18:54:08|0.33651
18:54:09|0.33675
18:54:10|0.33675
18:54:11|0.33675
18:54:12|0.33675
18:54:13|0.3367
18:54:13|0.3367
18:54:15|0.3367
18:54:16|0.3367
18:54:17|0.3367
18:54:19|0.33668
18:54:20|0.33668
18:54:21|0.33668
18:54:22|0.33668
18:54:23|0.33668
18:54:24|0.33668
18:54:25|0.33668
18:54:26|0.33668
18:54:27|0.33668
18:54:28|0.33668
18:54:29|0.33668
18:54:30|0.33668
18:54:31|0.33665
18:54:32|0.33651
18:54:33|0.33651
18:54:34|0.33651
18:54:35|0.33651
18:54:36|0.33651
18:54:37|0.33651
18:54:38|0.33667
18:54:39|0.33667
18:54:40|0.33667
18:54:41|0.33667
18:54:42|0.33652
18:54:43|0.33667
18:54:44|0.33667
18:54:45|0.33667
18:54:46|0.33667
18:54:46|0.33659
18:54:48|0.33659
18:54:49|0.33659
18:54:50|0.33652
18:54:51|0.33652
18:54:52|0.33652
18:54:52|0.33652
18:54:53|0.33652
18:54:54|0.33666
18:54:56|0.33666
18:54:56|0.33651
18:54:58|0.33651
18:54:59|0.33651
18:55:00|0.33646
18:55:02|0.3365
18:55:04|0.33669
18:55:05|0.3367
18:55:06|0.33717
18:55:06|0.33726
18:55:07|0.33726
18:55:08|0.33725
18:55:10|0.33732
18:55:10|0.33732
18:55:12|0.33733
18:55:13|0.33733
18:55:14|0.33744
18:55:15|0.33741
18:55:16|0.33741
18:55:17|0.33728
18:55:17|0.3375
18:55:19|0.3375
18:55:20|0.3375
18:55:21|0.3375
18:55:22|0.33751
18:55:23|0.33751
18:55:24|0.33751
18:55:24|0.33751
18:55:26|0.33743
18:55:27|0.33751
18:55:28|0.3373
18:55:29|0.3373
18:55:30|0.33728
18:55:31|0.33728
18:55:32|0.33728
18:55:33|0.33749
18:55:34|0.33749
18:55:35|0.33749
18:55:36|0.33752
18:55:37|0.33752
18:55:38|0.3375
18:55:39|0.3375
18:55:40|0.33754
18:55:41|0.33754
18:55:42|0.33753
18:55:43|0.33728
18:55:44|0.33731
18:55:45|0.33731
18:55:46|0.33731
18:55:47|0.33731
18:55:48|0.33731
18:55:49|0.33731
18:55:50|0.33731
18:55:51|0.33731
18:55:52|0.33745
18:55:53|0.33749
18:55:54|0.33749
18:55:55|0.33749
18:55:56|0.33749
18:55:57|0.33738
18:55:58|0.33738
18:55:59|0.33747
18:56:00|0.33758
18:56:01|0.33758
18:56:03|0.33758
18:56:03|0.33736
18:56:05|0.33739
18:56:06|0.33739
18:56:07|0.33739
18:56:08|0.33731
18:56:09|0.33731
18:56:10|0.33731
18:56:11|0.33715
18:56:12|0.33715
18:56:13|0.33715
18:56:14|0.33715
18:56:16|0.33715
18:56:16|0.33713
18:56:17|0.33713
18:56:18|0.33715
18:56:19|0.33698
18:56:20|0.33698
18:56:21|0.33697
18:56:22|0.33697
18:56:23|0.33697
18:56:24|0.33697
18:56:25|0.33698
18:56:26|0.33698
18:56:27|0.33698
18:56:28|0.33698
18:56:29|0.3371
18:56:30|0.3371
18:56:31|0.3371
18:56:32|0.33708
18:56:33|0.33708
18:56:34|0.33708
18:56:35|0.33708
18:56:36|0.33708
18:56:37|0.33708
18:56:38|0.33708
18:56:39|0.33715
18:56:40|0.33703
18:56:41|0.33703
18:56:42|0.33703
18:56:43|0.33703
18:56:44|0.33709
18:56:45|0.33709
18:56:46|0.33709
18:56:47|0.33691
18:56:48|0.33691
18:56:49|0.337
18:56:51|0.337
18:56:51|0.337
18:56:52|0.33731
18:56:53|0.33713
18:56:54|0.33708
18:56:55|0.33708
18:56:56|0.33708
18:56:57|0.33708
18:56:58|0.33708
18:56:59|0.33708
18:57:00|0.33708
18:57:01|0.33708
18:57:02|0.33708
18:57:03|0.33726
18:57:04|0.33726
18:57:05|0.33726
18:57:06|0.33726
18:57:07|0.33726
18:57:08|0.33726
18:57:09|0.3372
18:57:10|0.3372
18:57:12|0.3372
18:57:13|0.3372
18:57:13|0.3372
18:57:15|0.3372
18:57:16|0.33726
18:57:17|0.33726
18:57:18|0.33726
18:57:19|0.33726
18:57:20|0.33726
18:57:21|0.33726
18:57:22|0.33726
18:57:23|0.33726
18:57:24|0.33726
18:57:25|0.33726
18:57:26|0.33726
18:57:27|0.33719
18:57:27|0.33719
18:57:29|0.33719
18:57:30|0.33719
18:57:31|0.33719
18:57:31|0.33719
18:57:33|0.33719
18:57:34|0.33719
18:57:35|0.33719
18:57:36|0.33719
18:57:36|0.33719
18:57:38|0.33737
18:57:39|0.33737
18:57:39|0.33737
18:57:40|0.33737
18:57:42|0.33734
18:57:43|0.33734
18:57:44|0.33734
18:57:45|0.33734
18:57:46|0.33781
18:57:47|0.33781
18:57:48|0.33762
18:57:48|0.33762
18:57:50|0.33753
18:57:51|0.33753
18:57:52|0.3375
18:57:52|0.3376
18:57:53|0.3376
18:57:55|0.3376
18:57:56|0.3376
18:57:57|0.3376
18:57:57|0.3376
18:57:59|0.3376
18:58:00|0.3376
18:58:01|0.3376
18:58:01|0.3376
18:58:03|0.3376
18:58:04|0.33765
18:58:05|0.33765
18:58:24|0.33767
18:58:24|0.33765
18:58:25|0.33761
18:58:26|0.33761
18:58:27|0.33765
18:58:28|0.33765
18:58:30|0.33788
18:58:30|0.338
18:58:31|0.33788
18:58:32|0.33788
18:58:33|0.33788
18:58:34|0.338
18:58:36|0.338
18:58:36|0.338
18:58:37|0.338
18:58:38|0.338
18:58:40|0.338
18:58:40|0.338
18:58:41|0.338
18:58:43|0.338
18:58:43|0.338
18:58:44|0.338
18:58:46|0.338
18:58:46|0.338
18:58:48|0.338
18:58:49|0.33804
18:58:49|0.33804
18:58:50|0.33804
18:58:51|0.33821
18:58:52|0.33821
18:58:53|0.33821
18:58:54|0.3382
18:58:55|0.33821
18:58:57|0.33821
18:58:58|0.33819
18:58:58|0.33818
18:58:59|0.33818
18:59:00|0.338
18:59:01|0.338
18:59:03|0.33805
18:59:04|0.33812
18:59:05|0.33812
18:59:06|0.33812
18:59:07|0.33812
18:59:09|0.33812
18:59:10|0.33799
18:59:11|0.338
18:59:12|0.338
18:59:13|0.33783
18:59:13|0.33783
18:59:14|0.33783
18:59:16|0.33783
18:59:16|0.33783
18:59:18|0.33783
18:59:19|0.33783
18:59:20|0.33783
18:59:20|0.33775
18:59:21|0.33775
18:59:22|0.33775
18:59:24|0.33775
18:59:25|0.33775
18:59:26|0.33775
18:59:26|0.33775
18:59:28|0.33789
18:59:28|0.33775
18:59:30|0.33791
18:59:31|0.33791
18:59:32|0.33776
18:59:33|0.33797
18:59:34|0.33791
18:59:35|0.33791
18:59:36|0.33786
18:59:37|0.33786
18:59:38|0.33785
18:59:39|0.33777
18:59:39|0.33777
18:59:41|0.33783
18:59:41|0.33783
18:59:43|0.33783
18:59:44|0.33765
18:59:45|0.33765
18:59:46|0.33765
18:59:47|0.33765
18:59:48|0.33765
18:59:49|0.33765
18:59:50|0.33765
18:59:51|0.33765
18:59:52|0.33765
18:59:53|0.33765
18:59:54|0.33765
18:59:55|0.33765
18:59:57|0.3378
18:59:57|0.3378
18:59:58|0.3378
18:59:59|0.3377
19:00:00|0.3377
19:00:02|0.3377
19:00:03|0.3377
19:00:03|0.33754
19:00:05|0.33778
19:00:06|0.33778
19:00:07|0.33779
19:00:09|0.33779
19:00:09|0.33779
19:00:11|0.33776
19:00:11|0.33793
19:00:13|0.33798
19:00:13|0.33811
19:00:15|0.33811
19:00:16|0.33793
19:00:17|0.33793
19:00:18|0.33789
19:00:19|0.33789
19:00:20|0.33789
19:00:22|0.33788
19:00:22|0.33778
19:00:23|0.33778
19:00:24|0.33782
19:00:25|0.33782
19:00:26|0.33782
19:00:27|0.33789
19:00:28|0.33793
19:00:29|0.33791
19:00:30|0.33791
19:00:31|0.33791
19:00:32|0.33791
19:00:33|0.33791
19:00:34|0.33791
19:00:35|0.33791
19:00:36|0.33791
19:00:37|0.33791
19:00:39|0.33791
19:00:39|0.33791
19:00:40|0.33791
19:00:41|0.33797
19:00:42|0.33797
19:00:43|0.33797
19:00:44|0.33797
19:00:45|0.33797
19:00:46|0.33793
19:00:47|0.33793
19:00:48|0.3382
19:00:49|0.33826
19:00:50|0.33826
19:00:51|0.33812
19:00:52|0.33808
19:00:53|0.33807
19:00:54|0.33807
19:00:55|0.33807
19:00:56|0.33819
19:00:57|0.33819
19:00:58|0.33819
19:00:59|0.33819
19:01:00|0.33819
19:01:01|0.33819
19:01:02|0.33827
19:01:03|0.33832
19:01:05|0.33843
19:01:06|0.33879
19:01:07|0.33855
19:01:08|0.33887
19:01:10|0.33912
19:01:11|0.33904
19:01:12|0.33919
19:01:13|0.33914
19:01:14|0.3393
19:01:15|0.33938
19:01:16|0.33905
19:01:17|0.33916
19:01:18|0.33916
19:01:19|0.33916
19:01:20|0.33894
19:01:21|0.33903
19:01:22|0.33904
19:01:23|0.33898
19:01:24|0.33902
19:01:25|0.33912
19:01:26|0.33885
19:01:27|0.339
19:01:28|0.33892
19:01:29|0.33892
19:01:30|0.33892
19:01:31|0.3388
19:01:32|0.33867
19:01:33|0.33861
19:01:34|0.33834
19:01:35|0.33834
19:01:36|0.33834
19:01:38|0.33868
19:01:39|0.33867
19:01:39|0.33867
19:01:40|0.33871
19:01:41|0.33856
19:01:43|0.33848
19:01:43|0.33848
19:01:45|0.33838
19:01:46|0.33838
19:01:46|0.33838
19:01:47|0.33838
19:01:48|0.33838
19:01:49|0.33857
19:01:51|0.33857
19:01:51|0.33839
19:01:53|0.33856
19:01:54|0.3386
19:01:55|0.3386
19:01:56|0.33868
19:01:57|0.33868
19:01:58|0.33856
19:01:59|0.33856
19:02:00|0.33856
19:02:00|0.33868
19:02:02|0.33843
19:02:03|0.33846
19:02:04|0.33846
19:02:05|0.33854
19:02:06|0.33854
19:02:07|0.33854
19:02:08|0.33854
19:02:09|0.33829
19:02:11|0.33842
19:02:11|0.33842
19:02:12|0.33827
19:02:13|0.33822
19:02:14|0.33822
19:02:16|0.338
19:02:16|0.338
19:02:18|0.33808
19:02:19|0.33806
19:02:20|0.33806
19:02:20|0.33806
19:02:21|0.33837
19:02:23|0.33837
19:02:24|0.33837
19:02:24|0.338
19:02:25|0.33811
19:02:27|0.33811
19:02:28|0.33806
19:02:28|0.33806
19:02:29|0.33808
19:02:30|0.33801
19:02:31|0.33801
19:02:32|0.33796
19:02:34|0.33796
19:02:35|0.33809
19:02:36|0.33809
19:02:37|0.33808
19:02:38|0.33808
19:02:39|0.33798
19:02:40|0.33806
19:02:41|0.3379
19:02:42|0.3379
19:02:43|0.3379
19:02:44|0.33799
19:02:45|0.33799
19:02:46|0.33799
19:02:47|0.33799
19:02:48|0.33788
19:02:50|0.33795
19:02:50|0.33795
19:02:51|0.33783
19:02:52|0.33783
19:02:53|0.33783
19:02:54|0.33776
19:02:55|0.33776
19:02:56|0.33776
19:02:57|0.33776
19:02:58|0.33776
19:02:59|0.33799
19:03:00|0.33804
19:03:01|0.33804
19:03:02|0.33791
19:03:03|0.33802
19:03:05|0.3378
19:03:05|0.3378
19:03:06|0.33772
19:03:08|0.33798
19:03:09|0.33772
19:03:10|0.33772
19:03:11|0.33801
19:03:13|0.33787
19:03:14|0.33787
19:03:15|0.33787
19:03:17|0.33795
19:03:18|0.33795
19:03:19|0.33826
19:03:20|0.33826
19:03:21|0.33826
19:03:22|0.33826
19:03:23|0.33805
19:03:24|0.33813
19:03:25|0.33813
19:03:25|0.33814
19:03:27|0.33814
19:03:28|0.33852
19:03:37|0.33858
19:03:38|0.33858
19:03:39|0.33889
19:03:40|0.33889
19:03:41|0.33889
19:03:42|0.33889
19:03:43|0.33864
19:03:44|0.33861
19:03:45|0.33861
19:03:47|0.33875
19:03:47|0.33893
19:03:48|0.33893
19:03:49|0.33893
19:03:50|0.33893
19:03:51|0.33893
19:03:52|0.3389
19:03:53|0.3389
19:03:54|0.3389
19:03:55|0.33875
19:03:56|0.33899
19:03:57|0.33899
19:03:58|0.33898
19:03:59|0.339
19:04:00|0.339
19:04:01|0.33934
19:04:02|0.33934
19:04:03|0.33934
19:04:04|0.33934
19:04:05|0.33934
19:04:06|0.33934
19:04:07|0.33934
19:04:08|0.33934
19:04:09|0.3394
19:04:10|0.3394
19:04:12|0.33926
19:04:13|0.33924
19:04:14|0.33924
19:04:14|0.33938
19:04:16|0.3395
19:04:17|0.33924
19:04:18|0.33924
19:04:19|0.33923
19:04:19|0.33923
19:04:21|0.33934
19:04:22|0.33934
19:04:23|0.33934
19:04:23|0.33916
19:04:25|0.339
19:04:26|0.33921
19:04:27|0.33919
19:04:28|0.33919
19:04:29|0.33919
19:04:30|0.33919
19:04:31|0.33919
19:04:32|0.33938
19:04:33|0.33915
19:04:34|0.33915
19:04:35|0.33929
19:04:36|0.33929
19:04:37|0.33929
19:04:38|0.33929
19:04:39|0.33929
19:04:40|0.33923
19:04:41|0.3394
19:04:42|0.33951
19:04:43|0.33954
19:04:44|0.33938
19:04:44|0.33938
19:04:45|0.33992
19:04:46|0.34029
19:04:48|0.34027
19:04:49|0.34029
19:04:50|0.34031
19:04:50|0.34032
19:04:52|0.34032
19:04:53|0.34023
19:04:54|0.34026
19:04:55|0.34047
19:04:56|0.34044
19:04:57|0.34041
19:04:58|0.34029
19:04:58|0.34002
19:05:00|0.34025
19:05:01|0.34017
19:05:01|0.34018
19:05:03|0.34006
19:05:04|0.34034
19:05:05|0.34016
19:05:06|0.34025
19:05:07|0.34025
19:05:08|0.34025
19:05:09|0.34019
19:05:10|0.34032
19:05:11|0.34002
19:05:13|0.34018
19:05:14|0.34025
19:05:15|0.34033
19:05:16|0.33983
19:05:17|0.34006
19:05:18|0.34027
19:05:19|0.34027
19:05:20|0.34026
19:05:21|0.34026
19:05:22|0.34007
19:05:23|0.33985
19:05:24|0.33985
19:05:25|0.33979
19:05:26|0.33998
19:05:27|0.33988
19:05:28|0.33988
19:05:29|0.33999
19:05:30|0.34
19:05:31|0.34
19:05:32|0.34
19:05:33|0.34018
19:05:34|0.33986
19:05:35|0.33986
19:05:36|0.33986
19:05:37|0.33992
19:05:38|0.33977
19:05:39|0.33959
19:05:40|0.33959
19:05:41|0.33967
19:05:42|0.33965
19:05:43|0.33958
19:05:44|0.33959
19:05:45|0.33948
19:05:46|0.33965
19:05:47|0.33965
19:05:48|0.33939
19:05:49|0.33946
19:05:50|0.33946
19:05:51|0.33945
19:05:52|0.3394
19:05:53|0.33939
19:05:54|0.33939
19:05:55|0.33925
19:05:56|0.33934
19:05:57|0.33934
19:05:58|0.33934
19:05:59|0.33936
19:06:00|0.33953
19:06:01|0.33953
19:06:02|0.33953
19:06:03|0.33953
19:06:04|0.33959
19:06:05|0.33959
19:06:06|0.33959
19:06:07|0.33968
19:06:08|0.33968
19:06:09|0.33968
19:06:11|0.33981
19:06:11|0.33998
19:06:13|0.33998
19:06:14|0.3397
19:06:15|0.33991
19:06:16|0.33991
19:06:17|0.33999
19:06:18|0.33999
19:06:19|0.33999
19:06:20|0.33999
19:06:22|0.33999
19:06:23|0.33999
19:06:24|0.33959
19:06:25|0.33959
19:06:26|0.3394
19:06:26|0.33956
19:06:28|0.33955
19:06:29|0.33966
19:06:30|0.33966
19:06:30|0.33954
19:06:32|0.33954
19:06:33|0.33954
19:06:33|0.33954
19:06:35|0.33953
19:06:36|0.33953
19:06:37|0.33954
19:06:38|0.33966
19:06:38|0.33953
19:06:39|0.33953
19:06:41|0.33953
19:06:42|0.33953
19:06:42|0.33953
19:06:43|0.33953
19:06:45|0.33959
19:06:46|0.33959
19:06:47|0.33957
19:06:48|0.33942
19:06:49|0.33942
19:06:50|0.33965
19:06:51|0.33965
19:06:52|0.33965
19:06:53|0.33966
19:06:55|0.33966
19:06:55|0.33966
19:06:56|0.33966
19:06:57|0.33965
19:06:58|0.34
19:06:59|0.34
19:07:00|0.34
19:07:01|0.33979
19:07:02|0.33995
19:07:03|0.33996
19:07:04|0.33996
19:07:05|0.33996
19:07:06|0.33999
19:07:07|0.33999
19:07:08|0.33999
19:07:09|0.33985
19:07:10|0.33985
19:07:11|0.33984
19:07:12|0.33984
19:07:14|0.33948
19:07:14|0.3397
19:07:16|0.3394
19:07:17|0.33964
19:07:18|0.33986
19:07:20|0.33982
19:07:21|0.33982
19:07:22|0.33981
19:07:23|0.33985
19:07:24|0.33985
19:07:24|0.33985
19:07:26|0.33996
19:07:27|0.33997
19:07:28|0.33999
19:07:29|0.33999
19:07:30|0.33999
19:07:31|0.33999
19:07:32|0.33999
19:07:33|0.33999
19:07:34|0.33999
19:07:35|0.33996
19:07:36|0.33996
19:07:37|0.33997
19:07:39|0.33997
19:07:39|0.34
19:07:40|0.34011
19:07:41|0.34009
19:07:43|0.33998
19:07:43|0.33998
19:07:44|0.33989
19:07:45|0.33983
19:07:47|0.33983
19:07:47|0.33993
19:07:48|0.33994
19:07:49|0.33994
19:07:51|0.33994
19:07:51|0.33995
19:07:53|0.33993
19:07:53|0.33959
19:07:55|0.33959
19:07:56|0.33959
19:07:56|0.33959
19:07:57|0.33984
19:07:58|0.33984
19:07:59|0.33984
19:08:00|0.33984
19:08:01|0.3397
19:08:03|0.33972
19:08:04|0.33975
19:08:05|0.33993
19:08:06|0.33993
19:08:07|0.33995
19:08:08|0.33995
19:08:08|0.33995
19:08:09|0.33995
19:08:10|0.33994
19:08:12|0.33994
19:08:13|0.33993
19:08:14|0.33993
19:08:15|0.33993
19:08:16|0.33977
19:08:17|0.33977
19:08:19|0.33995
19:08:19|0.33972
19:08:21|0.33963
19:08:22|0.33963
19:08:23|0.33963
19:08:24|0.33978
19:08:25|0.33978
19:08:26|0.33978
19:08:27|0.33961
19:08:28|0.33961
19:08:29|0.33961
19:08:30|0.33972
19:08:31|0.3397
19:08:32|0.33962
19:08:33|0.33962
19:08:34|0.33962
19:08:35|0.33962
19:08:36|0.33962
19:08:37|0.33962
19:08:38|0.33986
19:08:39|0.3396
19:08:40|0.33962
19:08:41|0.33963
19:08:42|0.33965
19:08:43|0.33965
19:08:44|0.33965
19:08:45|0.33965
19:08:46|0.33965
19:08:47|0.33965
19:08:48|0.33951
19:08:49|0.33951
19:08:50|0.33951
19:08:51|0.33951
19:08:52|0.33967
19:08:53|0.33967
19:08:54|0.33967
19:08:55|0.33967
19:08:56|0.33967
19:08:57|0.33967
19:08:58|0.33967
19:08:59|0.3395
19:09:00|0.33967
19:09:01|0.33967
19:09:02|0.33967
19:09:03|0.33985
19:09:04|0.33978
19:09:05|0.3398
19:09:06|0.3398
19:09:07|0.3398
19:09:08|0.3398
19:09:09|0.33961
19:09:10|0.33961
19:09:11|0.33949
19:09:12|0.33941
19:09:13|0.33941
19:09:14|0.33941
19:09:15|0.33941
19:09:17|0.33941
19:09:17|0.33959
19:09:18|0.33959
19:09:19|0.33961
19:09:20|0.33961
19:09:22|0.33959
19:09:23|0.33959
19:09:24|0.33959
19:09:25|0.33959
19:09:26|0.33959
19:09:27|0.33972
19:09:28|0.33972
19:09:29|0.33972
19:09:30|0.33972
19:09:31|0.3396
19:09:32|0.33955
19:09:33|0.33955
19:09:34|0.33955
19:09:35|0.33961
19:09:36|0.33961
19:09:37|0.33961
19:09:38|0.33961
19:09:39|0.33968
19:09:40|0.33968
19:09:41|0.33968
19:09:42|0.33968
19:09:43|0.33968
19:09:44|0.33963
19:09:45|0.33958
19:09:46|0.33958
19:09:47|0.33958
19:09:48|0.3397
19:09:49|0.3397
19:09:50|0.3397
19:09:51|0.3395
19:09:53|0.3395
19:09:54|0.3395
19:09:55|0.3395
19:09:55|0.3395
19:09:56|0.3395
19:09:57|0.3395
19:09:58|0.3395
19:09:59|0.33962
19:10:00|0.33962
19:10:01|0.33962
19:10:03|0.33962
19:10:04|0.33972
19:10:04|0.33972
19:10:06|0.33972
19:10:07|0.33985
19:10:08|0.33985
19:10:08|0.33985
19:10:09|0.33985
19:10:11|0.33985
19:10:12|0.33974
19:10:12|0.33974
19:10:14|0.33974
19:10:14|0.3398
19:10:15|0.3398
19:10:18|0.33981
19:10:19|0.33988
19:10:19|0.33988
19:10:21|0.33988
19:10:23|0.33988
19:10:23|0.33988
19:10:25|0.33984
19:10:26|0.33984
19:10:27|0.33984
19:10:27|0.33984
19:10:28|0.33992
19:10:30|0.33992
19:10:31|0.33992
19:10:31|0.33992
19:10:32|0.33989
19:10:34|0.33989
19:10:35|0.33989
19:10:36|0.3398
19:10:37|0.33968
19:10:38|0.34007
19:10:39|0.34007
19:10:40|0.34019
19:10:41|0.34019
19:10:42|0.34021
19:10:43|0.34011
19:10:44|0.34008
19:10:45|0.34026
19:10:46|0.34026
19:10:47|0.34026
19:10:48|0.3401
19:10:49|0.3401
19:10:50|0.34003
19:10:51|0.34003
19:10:52|0.34003
19:10:53|0.34003
19:10:54|0.34003
19:10:55|0.34013
19:10:56|0.34013
19:10:57|0.34023
19:10:58|0.34046
19:10:59|0.34056
19:11:00|0.3406
19:11:02|0.34065
19:11:02|0.34066
19:11:03|0.34066
19:11:05|0.34058
19:11:06|0.34055
19:11:06|0.34055
19:11:08|0.34055
19:11:09|0.34012
19:11:09|0.34012
19:11:10|0.34047
19:11:11|0.34047
19:11:12|0.34047
19:11:13|0.34047
19:11:14|0.3403
19:11:15|0.3403
19:11:16|0.3403
19:11:18|0.3403
19:11:19|0.3403
19:11:20|0.34022
19:11:22|0.34033
19:11:22|0.34033
19:11:23|0.34033
19:11:24|0.34033
19:11:26|0.34033
19:11:26|0.34033
19:11:28|0.34033
19:11:29|0.34033
19:11:30|0.34054
19:11:30|0.34054
19:11:31|0.34054
19:11:33|0.34054
19:11:34|0.34071
19:11:35|0.34071
19:11:36|0.34083
19:11:37|0.34087
19:11:38|0.34087
19:11:39|0.34087
19:11:40|0.34072
19:11:41|0.34071
19:11:42|0.34071
19:11:43|0.34072
19:11:44|0.34072
19:11:45|0.34072
19:11:46|0.34072
19:11:47|0.34086
19:11:48|0.34074
19:11:50|0.34074
19:11:50|0.34074
19:11:51|0.34074
19:11:52|0.34074
19:11:54|0.34086
19:11:54|0.34086
19:11:55|0.34086
19:11:57|0.34086
19:11:57|0.34086
19:11:58|0.34096
19:11:59|0.34102
19:12:01|0.34118
19:12:02|0.34118
19:12:03|0.341
19:12:04|0.34114
19:12:05|0.34114
19:12:06|0.34108
19:12:07|0.34091
19:12:08|0.34118
19:12:09|0.341
19:12:10|0.341
19:12:11|0.34107
19:12:12|0.341
19:12:14|0.34072
19:12:14|0.34073
19:12:15|0.34073
19:12:16|0.34049
19:12:17|0.34049
19:12:19|0.34087
19:12:19|0.34087
19:12:20|0.34087
19:12:22|0.34097
19:12:23|0.34087
19:12:24|0.34087
19:12:26|0.34086
19:12:27|0.34086
19:12:27|0.3408
19:12:28|0.34087
19:12:30|0.34087
19:12:30|0.34087
19:12:31|0.34103
19:12:33|0.34103
19:12:34|0.34103
19:12:35|0.34103
19:12:36|0.3407
19:12:36|0.34071
19:12:38|0.34105
19:12:39|0.34105
19:12:40|0.34112
19:12:41|0.3409
19:12:42|0.3409
19:12:42|0.3409
19:12:44|0.3409
19:12:45|0.3409
19:12:46|0.3409
19:12:47|0.34099
19:12:48|0.34103
19:12:49|0.34103
19:12:50|0.34108
19:12:51|0.34108
19:12:52|0.34065
19:12:53|0.34059
19:12:54|0.34059
19:12:55|0.34111
19:12:56|0.34111
19:12:58|0.34111
19:12:58|0.34129
19:12:59|0.34129
19:13:00|0.34119
19:13:01|0.34119
19:13:02|0.34108
19:13:03|0.34105
19:13:04|0.34105
19:13:05|0.34094
19:13:06|0.34094
19:13:07|0.34094
19:13:08|0.34094
19:13:09|0.34094
19:13:10|0.34094
19:13:11|0.34095
19:13:12|0.34095
19:13:13|0.34096
19:13:14|0.34096
19:13:15|0.34096
19:13:16|0.34095
19:13:17|0.34094
19:13:18|0.341
19:13:20|0.34094
19:13:21|0.34094
19:13:22|0.34061
19:13:23|0.34072
19:13:25|0.34072
19:13:26|0.34072
19:13:27|0.34072
19:13:27|0.34072
19:13:29|0.34072
19:13:30|0.34083
19:13:31|0.34083
19:13:32|0.34093
19:13:33|0.34103
19:13:34|0.34118
19:13:35|0.34117
19:13:36|0.34117
19:13:37|0.34118
19:13:38|0.34117
19:13:39|0.34119
19:13:40|0.34094
19:13:41|0.34094
19:13:42|0.34094
19:13:43|0.34113
19:13:44|0.34113
19:13:45|0.34119
19:13:46|0.34119
19:13:46|0.34084
19:13:48|0.34091
19:13:49|0.34091
19:13:50|0.34091
19:13:51|0.34091
19:13:52|0.34091
19:13:53|0.34091
19:13:54|0.34091
19:13:54|0.341
19:13:56|0.34103
19:13:56|0.34103
19:13:57|0.34103
19:13:59|0.34103
19:14:00|0.3412
19:14:01|0.3412
19:14:02|0.3412
19:14:03|0.3412
19:14:04|0.341
19:14:05|0.34109
19:14:06|0.34104
19:14:07|0.34104
19:14:08|0.34104
19:14:08|0.34109
19:14:10|0.34119
19:14:11|0.34119
19:14:11|0.34104
19:14:13|0.34104
19:14:13|0.34129
19:14:15|0.34129
19:14:16|0.34113
19:14:17|0.34113
19:14:17|0.34134
19:14:19|0.34134
19:14:20|0.34134
19:14:20|0.34134
19:14:23|0.34119
19:14:24|0.34119
19:14:25|0.3412
19:14:26|0.3412
19:14:27|0.3412
19:14:28|0.34121
19:14:28|0.34119
19:14:30|0.34119
19:14:31|0.34119
19:14:32|0.34141
19:14:33|0.34141
19:14:34|0.34188
19:14:35|0.34193
19:14:36|0.34196
19:14:37|0.34203
19:14:38|0.34204
19:14:39|0.34204
19:14:40|0.34196
19:14:41|0.34178
19:14:42|0.34178
19:14:43|0.34227
19:14:44|0.34186
19:14:46|0.34196
19:14:46|0.34203
19:14:47|0.34183
19:14:51|0.34191
19:14:51|0.34191
19:14:52|0.34173
19:14:53|0.34189
19:14:54|0.34189
19:14:55|0.34187
19:14:56|0.34187
19:14:57|0.34178
19:14:58|0.34194
19:14:59|0.34203
19:15:00|0.34203
19:15:01|0.34221
19:15:02|0.34221
19:15:04|0.34202
19:15:04|0.34211
19:15:05|0.34197
19:15:06|0.34197
19:15:07|0.34208
19:15:09|0.34208
19:15:09|0.34193
19:15:10|0.34193
19:15:11|0.34185
19:15:12|0.34198
19:15:13|0.34206
19:15:14|0.3422
19:15:15|0.3422
19:15:16|0.3422
19:15:17|0.3422
19:15:18|0.34226
19:15:19|0.34227
19:15:20|0.34227
19:15:22|0.34227
19:15:22|0.34227
19:15:23|0.34227
19:15:25|0.34227
19:15:25|0.34228
19:15:26|0.34227
19:15:28|0.34226
19:15:29|0.34227
19:15:30|0.34227
19:15:31|0.34227
19:15:32|0.34229
19:15:33|0.34228
19:15:34|0.34228
19:15:35|0.34233
19:15:36|0.34234
19:15:37|0.34234
19:15:38|0.34234
19:15:40|0.34235
19:15:40|0.34235
19:15:41|0.34234
19:15:43|0.34235
19:15:43|0.34236
19:15:44|0.34228
19:15:45|0.34235
19:15:46|0.34234
19:15:47|0.34237
19:15:48|0.34237
19:15:49|0.34238
19:15:50|0.34238
19:15:51|0.34238
19:15:52|0.34218
19:15:53|0.34219
19:15:54|0.34227
19:15:55|0.34227
19:15:56|0.34221
19:15:57|0.34217
19:15:59|0.34217
19:16:00|0.34218
19:16:00|0.34202
19:16:01|0.3421
19:16:02|0.34206
19:16:03|0.3418
19:16:04|0.34187
19:16:05|0.34187
19:16:06|0.3416
19:16:07|0.34157
19:16:08|0.3429
19:16:09|0.34274
19:16:10|0.34271
19:16:11|0.34295
19:16:13|0.34307
19:16:13|0.34294
19:16:15|0.34294
19:16:15|0.34314
19:16:16|0.34295
19:16:17|0.34297
19:16:18|0.34315
19:16:19|0.34314
19:16:21|0.34301
19:16:21|0.34293
19:16:23|0.34304
19:16:24|0.34304
19:16:25|0.34286
19:16:26|0.34286
19:16:27|0.34299
19:16:28|0.34298
19:16:29|0.343
19:16:30|0.34331
19:16:31|0.34326
19:16:32|0.34331
19:16:33|0.34333
19:16:34|0.34337
19:16:36|0.34354
19:16:36|0.34336
19:16:37|0.34354
19:16:38|0.34349
19:16:39|0.34349
19:16:40|0.34349
19:16:41|0.34343
19:16:42|0.34343
19:16:43|0.34347
19:16:44|0.34358
19:16:45|0.34359
19:16:46|0.34365
19:16:47|0.34366
19:16:48|0.34366
19:16:49|0.34369
19:16:50|0.34352
19:16:51|0.34366
19:16:52|0.34366
19:16:53|0.34366
19:16:54|0.3437
19:16:55|0.3435
19:16:56|0.34371
19:16:57|0.34357
19:16:58|0.34375
19:16:59|0.34375
19:17:01|0.34377
19:17:01|0.34377
19:17:02|0.34369
19:17:03|0.34369
19:17:04|0.34378
19:17:05|0.34364
19:17:07|0.3438
19:17:08|0.34381
19:17:09|0.34378
19:17:09|0.34366
19:17:11|0.34355
19:17:12|0.34355
19:17:13|0.34333
19:17:14|0.34333
19:17:15|0.34349
19:17:16|0.34336
19:17:17|0.3435
19:17:18|0.3435
19:17:19|0.3435
19:17:19|0.34349
19:17:20|0.3435
19:17:21|0.34349
19:17:23|0.34332
19:17:25|0.34334
19:17:26|0.34332
19:17:27|0.34346
19:17:28|0.34335
19:17:29|0.34351
19:17:31|0.34351
19:17:31|0.34351
19:17:32|0.34369
19:17:33|0.34369
19:17:34|0.34352
19:17:35|0.34376
19:17:36|0.34376
19:17:38|0.34367
19:17:38|0.34367
19:17:39|0.34351
19:17:41|0.3437
19:17:42|0.3437
19:17:43|0.34367
19:17:44|0.34367
19:17:45|0.34367
19:17:46|0.34367
19:17:47|0.34368
19:17:48|0.34368
19:17:48|0.34368
19:17:50|0.3437
19:17:51|0.3437
19:17:52|0.34376
19:17:53|0.34376
19:17:54|0.34434
19:17:55|0.34411
19:17:56|0.34428
19:17:57|0.34405
19:17:58|0.34413
19:17:59|0.3442
19:18:00|0.3442
19:18:01|0.34432
19:18:02|0.34439
19:18:03|0.34439
19:18:04|0.34422
19:18:05|0.34432
19:18:06|0.3444
19:18:07|0.34432
19:18:08|0.3444
19:18:09|0.3444
19:18:10|0.3444
19:18:11|0.34443
19:18:12|0.34445
19:18:13|0.34445
19:18:14|0.34445
19:18:15|0.34458
19:18:16|0.34458
19:18:17|0.34465
19:18:18|0.34449
19:18:19|0.34458
19:18:20|0.34453
19:18:21|0.34445
19:18:22|0.34451
19:18:23|0.34453
19:18:24|0.34445
19:18:26|0.34458
19:18:26|0.34445
19:18:27|0.34457
19:18:29|0.3445
19:18:30|0.34436
19:18:32|0.34437
19:18:32|0.34458
19:18:33|0.34453
19:18:34|0.34465
19:18:35|0.34464
19:18:36|0.34464
19:18:38|0.34464
19:18:39|0.3445
19:18:39|0.34427
19:18:41|0.34452
19:18:41|0.34456
19:18:43|0.34456
19:18:44|0.34439
19:18:45|0.34425
19:18:46|0.34431
19:18:47|0.34426
19:18:48|0.34423
19:18:49|0.34406
19:18:50|0.344
19:18:51|0.34405
19:18:52|0.34405
19:18:53|0.34416
19:18:54|0.34398
19:18:55|0.34365
19:18:56|0.34362
19:18:57|0.3434
19:18:58|0.34332
19:18:59|0.34337
19:19:00|0.34349
19:19:01|0.3435
19:19:02|0.34383
19:19:04|0.34387
19:19:05|0.34387
19:19:05|0.34386
19:19:06|0.34423
19:19:07|0.34421
19:19:08|0.34454
19:19:09|0.34451
19:19:10|0.34451
19:19:11|0.34441
19:19:12|0.34441
19:19:13|0.34442
19:19:14|0.34462
19:19:15|0.34451
19:19:16|0.34434
19:19:17|0.34434
19:19:18|0.34453
19:19:19|0.34445
19:19:20|0.34445
19:19:21|0.34445
19:19:22|0.34446
19:19:23|0.34434
19:19:24|0.34445
19:19:26|0.34446
19:19:26|0.34446
19:19:28|0.3444
19:19:30|0.34446
19:19:30|0.34472
19:19:31|0.34453
19:19:32|0.34453
19:19:33|0.34469
19:19:35|0.34466
19:19:35|0.34463
19:19:37|0.34463
19:19:37|0.34453
19:19:38|0.34457
19:19:39|0.34459
19:19:40|0.34449
19:19:41|0.34452
19:19:43|0.34449
19:19:44|0.3445
19:19:45|0.34447
19:19:46|0.34447
19:19:47|0.34461
19:19:48|0.34461
19:19:49|0.34451
19:19:50|0.3445
19:19:51|0.34439
19:19:52|0.34423
19:19:53|0.34439
19:19:54|0.34438
19:19:55|0.34423
19:19:56|0.34436
19:19:57|0.34436
19:19:58|0.3443
19:20:00|0.34332
19:20:00|0.34339
19:20:01|0.34339
19:20:02|0.34307
19:20:03|0.34291
19:20:04|0.34297
19:20:05|0.34268
19:20:06|0.34261
19:20:07|0.3429
19:20:08|0.34298
19:20:09|0.34277
19:20:10|0.34306
19:20:11|0.3428
19:20:12|0.34281
19:20:13|0.34254
19:20:14|0.34265
19:20:15|0.34257
19:20:16|0.34268
19:20:17|0.34252
19:20:18|0.34279
19:20:19|0.34233
19:20:20|0.34263
19:20:21|0.34233
19:20:22|0.34269
19:20:23|0.34269
19:20:24|0.34252
19:20:25|0.34253
19:20:26|0.34239
19:20:28|0.34239
19:20:29|0.34257
19:20:31|0.34263
19:20:31|0.34248
19:20:32|0.34238
19:20:33|0.34262
19:20:34|0.34262
19:20:36|0.34261
19:20:37|0.34261
19:20:37|0.34253
19:20:38|0.3425
19:20:39|0.3425
19:20:41|0.34254
19:20:41|0.34253
19:20:42|0.34255
19:20:44|0.34255
19:20:44|0.34238
19:20:45|0.34253
19:20:46|0.3422
19:20:47|0.34226
19:20:48|0.34229
19:20:50|0.34212
19:20:50|0.34213
19:20:51|0.34213
19:20:53|0.34226
19:20:54|0.34226
19:20:54|0.3421
19:20:55|0.34243
19:20:57|0.34243
19:20:58|0.34243
19:20:59|0.34189
19:20:59|0.34195
19:21:00|0.342
19:21:02|0.34199
19:21:02|0.34177
19:21:04|0.3419
19:21:05|0.34222
19:21:06|0.34191
19:21:07|0.34198
19:21:08|0.34177
19:21:09|0.34185
19:21:10|0.34172
19:21:11|0.342
19:21:12|0.342
19:21:13|0.34208
19:21:14|0.34221
19:21:15|0.34226
19:21:16|0.34223
19:21:17|0.34229
19:21:18|0.3424
19:21:19|0.34259
19:21:20|0.34275
19:21:21|0.34291
19:21:22|0.34317
19:21:23|0.34309
19:21:24|0.34294
19:21:25|0.34291
19:21:26|0.34311
19:21:27|0.34291
19:21:29|0.34297
19:21:30|0.343
19:21:31|0.343
19:21:32|0.34318
19:21:33|0.34309
19:21:34|0.34311
19:21:35|0.34311
19:21:36|0.34311
19:21:37|0.34329
19:21:39|0.34333
19:21:40|0.34322
19:21:41|0.34343
19:21:41|0.34328
19:21:43|0.34328
19:21:43|0.34328
19:21:45|0.34343
19:21:45|0.34348
19:21:47|0.34348
19:21:48|0.34365
19:21:49|0.3437
19:21:50|0.34361
19:21:51|0.34383
19:21:52|0.34393
19:21:53|0.34415
19:21:54|0.34415
19:21:55|0.34408
19:21:56|0.34417
19:21:57|0.3442
19:21:58|0.3442
19:21:59|0.3442
19:22:00|0.34382
19:22:01|0.3437
19:22:02|0.34359
19:22:03|0.34378
19:22:04|0.34378
19:22:05|0.34349
19:22:06|0.34378
19:22:07|0.34349
19:22:08|0.34368
19:22:09|0.34368
19:22:10|0.34368
19:22:11|0.34347
19:22:12|0.34347
19:22:13|0.34349
19:22:14|0.3436
19:22:15|0.3436
19:22:16|0.3436
19:22:17|0.3436
19:22:18|0.3436
19:22:19|0.34378
19:22:20|0.34376
19:22:21|0.34396
19:22:22|0.34396
19:22:23|0.34396
19:22:24|0.34396
19:22:25|0.34379
19:22:26|0.34379
19:22:27|0.34379
19:22:28|0.34379
19:22:30|0.34395
19:22:30|0.34395
19:22:32|0.34399
19:22:32|0.34399
19:22:34|0.3438
19:22:34|0.34375
19:22:36|0.3437
19:22:37|0.34371
19:22:38|0.34373
19:22:38|0.34373
19:22:40|0.34364
19:22:41|0.34364
19:22:42|0.34362
19:22:43|0.34362
19:22:44|0.34362
19:22:45|0.34378
19:22:46|0.34378
19:22:48|0.3437
19:22:48|0.34362
19:22:49|0.34366
19:22:50|0.34366
19:22:51|0.34365
19:22:52|0.3437
19:22:53|0.3439
19:22:54|0.3439
19:22:55|0.3439
19:22:56|0.3439
19:22:57|0.34387
19:22:58|0.34387
19:22:59|0.34387
19:23:00|0.3437
19:23:02|0.3437
19:23:02|0.3437
19:23:03|0.34364
19:23:04|0.34364
19:23:05|0.34364
19:23:06|0.34364
19:23:07|0.34362
19:23:08|0.34362
19:23:09|0.34369
19:23:10|0.34362
19:23:11|0.34371
19:23:12|0.34371
19:23:13|0.34371
19:23:14|0.34359
19:23:15|0.34371
19:23:16|0.34373
19:23:17|0.34373
19:23:18|0.34373
19:23:19|0.34373
19:23:20|0.34373
19:23:21|0.34373
19:23:23|0.34373
19:23:23|0.3437
19:23:24|0.3439
19:23:25|0.34393
19:23:26|0.34393
19:23:27|0.34392
19:23:28|0.34392
19:23:30|0.34392
19:23:31|0.344
19:23:33|0.344
19:23:33|0.344
19:23:35|0.344
19:23:35|0.34402
19:23:37|0.34418
19:23:38|0.34397
19:23:39|0.34385
19:23:40|0.34394
19:23:41|0.34394
19:23:42|0.34394
19:23:43|0.34389
19:23:44|0.34364
19:23:45|0.34364
19:23:46|0.34364
19:23:47|0.34388
19:23:48|0.34371
19:23:49|0.34371
19:23:50|0.34375
19:23:51|0.34394
19:23:52|0.34394
19:23:53|0.34394
19:23:54|0.34394
19:23:55|0.34387
19:23:56|0.34371
19:23:57|0.34369
19:23:58|0.34384
19:23:59|0.34384
19:24:00|0.34384
19:24:01|0.34384
19:24:02|0.34384
19:24:03|0.34384
19:24:04|0.34372
19:24:05|0.34375
19:24:06|0.34375
19:24:07|0.34399
19:24:08|0.34399
19:24:09|0.34414
19:24:11|0.34406
19:24:11|0.34404
19:24:12|0.34393
19:24:13|0.34379
19:24:14|0.34379
19:24:15|0.34375
19:24:16|0.34405
19:24:17|0.34405
19:24:18|0.34388
19:24:19|0.34373
19:24:20|0.34373
19:24:21|0.34372
19:24:22|0.34372
19:24:23|0.34372
19:24:24|0.34369
19:24:25|0.3436
19:24:26|0.34342
19:24:28|0.34331
19:24:28|0.34352
19:24:29|0.34352
19:24:31|0.34352
19:24:32|0.34352
19:24:34|0.34349
19:24:35|0.34375
19:24:35|0.34375
19:24:37|0.34344
19:24:38|0.34344
19:24:39|0.34344
19:24:40|0.34337
19:24:41|0.34355
19:24:42|0.34335
19:24:43|0.34335
19:24:44|0.34339
19:24:45|0.34308
19:24:46|0.34308
19:24:47|0.3432
19:24:49|0.34318
19:24:50|0.34317
19:24:51|0.34309
19:24:52|0.34288
19:24:53|0.34298
19:24:54|0.34298
19:24:55|0.34253
19:24:56|0.34268
19:24:57|0.34264
19:24:57|0.34239
19:24:59|0.34224
19:25:00|0.34198
19:25:01|0.34198
19:25:02|0.34186
19:25:03|0.34229
19:25:04|0.34232
19:25:04|0.3421
19:25:05|0.34192
19:25:07|0.3421
19:25:07|0.3421
19:25:09|0.34202
19:25:10|0.34188
19:25:11|0.34218
19:25:12|0.34218
19:25:13|0.34218
19:25:14|0.34201
19:25:15|0.342
19:25:16|0.342
19:25:17|0.342
19:25:18|0.34202
19:25:19|0.34198
19:25:20|0.34198
19:25:21|0.34177
19:25:22|0.34191
19:25:23|0.3419
19:25:24|0.34192
19:25:25|0.34192
19:25:26|0.3418
19:25:27|0.34181
19:25:28|0.34145
19:25:29|0.3411
19:25:30|0.34103
19:25:31|0.34103
19:25:33|0.34077
19:25:34|0.34099
19:25:35|0.34082
19:25:36|0.341
19:25:37|0.341
19:25:38|0.341
19:25:40|0.34091
19:25:40|0.34091
19:25:42|0.34123
19:25:42|0.3414
19:25:43|0.34159
19:25:45|0.34159
19:25:45|0.3414
19:25:46|0.34158
19:25:48|0.34152
19:25:49|0.34165
19:25:49|0.34167
19:25:51|0.34146
19:25:52|0.34166
19:25:52|0.34166
19:25:53|0.34166
19:25:55|0.34166
19:25:55|0.34166
19:25:56|0.34176
19:25:57|0.34161
19:25:59|0.34161
19:25:59|0.34153
19:26:00|0.34153
19:26:01|0.34153
19:26:03|0.34153
19:26:04|0.34159
19:26:05|0.34159
19:26:06|0.34151
19:26:07|0.34151
19:26:07|0.34151
19:26:09|0.34156
19:26:10|0.34156
19:26:11|0.34157
19:26:12|0.34157
19:26:13|0.34157
19:26:14|0.34156
19:26:15|0.34156
19:26:16|0.34194
19:26:17|0.34158
19:26:18|0.34186
19:26:19|0.34174
19:26:19|0.34175
19:26:21|0.34175
19:26:22|0.3417
19:26:23|0.34174
19:26:24|0.34197
19:26:25|0.34197
19:26:26|0.34197
19:26:26|0.34197
19:26:28|0.34197
19:26:28|0.34197
19:26:30|0.34197
19:26:31|0.34197
19:26:32|0.34197
19:26:33|0.34193
19:26:35|0.34193
19:26:36|0.34193
19:26:36|0.34193
19:26:38|0.34193
19:26:38|0.34193
19:26:40|0.34193
19:26:41|0.34197
19:26:42|0.34218
19:26:43|0.34218
19:26:44|0.34218
19:26:45|0.34202
19:26:46|0.34225
19:26:47|0.34241
19:26:48|0.34258
19:26:49|0.34258
19:26:50|0.34269
19:26:51|0.34265
19:26:52|0.34297
19:26:53|0.34277
19:26:54|0.34278
19:26:55|0.34278
19:26:56|0.34278
19:26:57|0.34298
19:26:58|0.34298
19:26:59|0.34298
19:27:00|0.34295
19:27:01|0.34295
19:27:02|0.3429
19:27:03|0.34278
19:27:04|0.34278
19:27:05|0.34278
19:27:06|0.34225
19:27:07|0.34257
19:27:08|0.34257
19:27:09|0.34239
19:27:10|0.34239
19:27:11|0.34239
19:27:12|0.34225
19:27:13|0.34228
19:27:14|0.34228
19:27:15|0.34228
19:27:16|0.34228
19:27:17|0.34228
19:27:18|0.34232
19:27:19|0.34231
19:27:20|0.34231
19:27:21|0.34231
19:27:22|0.34231
19:27:23|0.34226
19:27:24|0.34232
19:27:25|0.34232
19:27:26|0.34253
19:27:27|0.34253
19:27:28|0.34253
19:27:29|0.34253
19:27:30|0.34222
19:27:31|0.34222
19:27:32|0.34222
19:27:33|0.34222
19:27:35|0.34222
19:27:36|0.34234
19:27:37|0.34196
19:27:37|0.34195
19:27:39|0.34195
19:27:40|0.34195
19:27:41|0.34191
19:27:43|0.34191
19:27:43|0.34191
19:27:44|0.34191
19:27:45|0.34191
19:27:46|0.34191
19:27:47|0.34199
19:27:48|0.34178
19:27:49|0.34178
19:27:50|0.34174
19:27:51|0.34192
19:27:52|0.3415
19:27:53|0.3415
19:27:54|0.3415
19:27:55|0.3415
19:27:56|0.34161
19:27:57|0.34142
19:27:58|0.34142
19:27:59|0.34141
19:28:00|0.34097
19:28:01|0.34122
19:28:02|0.34138
19:28:03|0.34138
19:28:04|0.34116
19:28:05|0.34141
19:28:06|0.34156
19:28:07|0.34155
19:28:08|0.34168
19:28:09|0.34168
19:28:10|0.34168
19:28:11|0.34168
19:28:12|0.34168
19:28:13|0.34168
19:28:14|0.34175
19:28:15|0.34175
19:28:16|0.34175
19:28:17|0.34175
19:28:19|0.34187
19:28:19|0.34187
19:28:21|0.34161
19:28:21|0.34176
19:28:22|0.34175
19:28:24|0.34176
19:28:24|0.34176
19:28:25|0.34186
19:28:26|0.34186
19:28:27|0.34175
19:28:28|0.34175
19:28:30|0.34175
19:28:30|0.34186
19:28:31|0.34186
19:28:32|0.34188
19:28:34|0.34187
19:28:35|0.34156
19:28:36|0.34133
19:28:38|0.34133
19:28:38|0.34175
19:28:39|0.34175
19:28:40|0.34187
19:28:41|0.342
19:28:42|0.342
19:28:44|0.34195
19:28:44|0.34221
19:28:46|0.34221
19:28:46|0.34221
19:28:47|0.34199
19:28:48|0.34199
19:28:50|0.342
19:28:51|0.34212
19:28:52|0.34212
19:28:52|0.34212
19:28:53|0.3421
19:28:55|0.3421
19:28:55|0.34211
19:28:57|0.34209
19:28:57|0.34209
19:28:58|0.34209
19:29:00|0.34209
19:29:01|0.34197
19:29:01|0.3417
19:29:03|0.34166
19:29:03|0.34166
19:29:04|0.34165
19:29:06|0.34165
19:29:07|0.34165
19:29:08|0.34165
19:29:09|0.34175
19:29:10|0.34175
19:29:11|0.34175
19:29:12|0.34175
19:29:13|0.34168
19:29:14|0.34168
19:29:15|0.34168
19:29:16|0.34168
19:29:17|0.34168
19:29:18|0.34168
19:29:19|0.34168
19:29:20|0.34168
19:29:21|0.34172
19:29:22|0.34185
19:29:23|0.34185
19:29:24|0.34185
19:29:25|0.34195
19:29:26|0.34195
19:29:27|0.34195
19:29:28|0.34195
19:29:29|0.34195
19:29:30|0.34195
19:29:31|0.34195
19:29:32|0.34183
19:29:33|0.34198
19:29:34|0.34198
19:29:35|0.342
19:29:37|0.342
19:29:38|0.34179
19:29:39|0.34179
19:29:40|0.34179
19:29:41|0.34179
19:29:42|0.34179
19:29:43|0.34179
19:29:44|0.34179
19:29:45|0.34179
19:29:46|0.34175
19:29:48|0.34199
19:29:48|0.34199
19:29:49|0.34199
19:29:50|0.34194
19:29:51|0.34194
19:29:52|0.34181
19:29:53|0.34181
19:29:55|0.34181
19:29:56|0.34193
19:29:56|0.34193
19:29:57|0.34193
19:29:59|0.34193
19:30:00|0.34186
19:30:00|0.34175
19:30:02|0.34175
19:30:03|0.34168
19:30:04|0.34168
19:30:05|0.34168
19:30:06|0.34168
19:30:07|0.34181
19:30:08|0.34168
19:30:09|0.3421
19:30:10|0.3421
19:30:11|0.34222
19:30:12|0.34273
19:30:13|0.34269
19:30:14|0.34268
19:30:15|0.34268
19:30:16|0.34268
19:30:17|0.34268
19:30:18|0.34268
19:30:19|0.34268
19:30:21|0.34243
19:30:21|0.34243
19:30:22|0.34268
19:30:23|0.34268
19:30:24|0.34268
19:30:25|0.34258
19:30:26|0.34258
19:30:27|0.34273
19:30:28|0.34273
19:30:29|0.34273
19:30:30|0.34252
19:30:31|0.34252
19:30:32|0.34252
19:30:33|0.34252
19:30:34|0.34251
19:30:35|0.3424
19:30:37|0.3424
19:30:38|0.3424
19:30:39|0.3424
19:30:40|0.3424
19:30:41|0.34241
19:30:42|0.342
19:30:43|0.3418
19:30:44|0.34191
19:30:45|0.34192
19:30:46|0.34192
19:30:47|0.34192
19:30:48|0.34192
19:30:49|0.34201
19:30:50|0.34201
19:30:51|0.34201
19:30:52|0.34195
19:30:53|0.34195
19:30:54|0.34192
19:30:55|0.34192
19:30:56|0.34192
19:30:57|0.34175
19:30:58|0.34175
19:30:59|0.34175
19:31:00|0.34175
19:31:01|0.34175
19:31:02|0.34174
19:31:03|0.34174
19:31:04|0.34174
19:31:05|0.34173
19:31:06|0.34152
19:31:07|0.34145
19:31:08|0.34108
19:31:09|0.34108
19:31:10|0.34117
19:31:11|0.34117
19:31:12|0.34119
19:31:13|0.3413
19:31:14|0.34108
19:31:15|0.34123
19:31:16|0.34123
19:31:17|0.34123
19:31:18|0.34123
19:31:19|0.34111
19:31:20|0.34111
19:31:21|0.34128
19:31:22|0.34128
19:31:23|0.34103
19:31:24|0.34103
19:31:25|0.34107
19:31:26|0.34107
19:31:27|0.34107
19:31:28|0.34103
19:31:29|0.3409
19:31:30|0.3409
19:31:31|0.3409
19:31:32|0.34097
19:31:33|0.3409
19:31:34|0.34107
19:31:35|0.34107
19:31:36|0.34113
19:31:37|0.34087
19:31:38|0.34086
19:31:40|0.34086
19:31:40|0.34086
19:31:42|0.34078
19:31:43|0.34084
19:31:44|0.34103
19:31:46|0.34082
19:31:46|0.34082
19:31:47|0.34086
19:31:49|0.34086
19:31:50|0.34092
19:31:51|0.34086
19:31:52|0.34087
19:31:53|0.34087
19:31:54|0.34083
19:31:55|0.34083
19:31:56|0.34087
19:31:56|0.34083
19:31:58|0.34101
19:31:59|0.34101
19:32:00|0.34101
19:32:01|0.34101
19:32:02|0.34121
19:32:03|0.34121
19:32:04|0.34131
19:32:05|0.34121
19:32:06|0.34121
19:32:07|0.34121
19:32:08|0.34121
19:32:09|0.34121
19:32:10|0.34121
19:32:11|0.34135
19:32:13|0.34135
19:32:13|0.34135
19:32:15|0.34135
19:32:16|0.34135
19:32:16|0.34102
19:32:17|0.34102
19:32:18|0.34104
19:32:19|0.34104
19:32:20|0.34116
19:32:22|0.34116
19:32:22|0.34115
19:32:24|0.34115
19:32:25|0.34115
19:32:26|0.34109
19:32:27|0.34121
19:32:28|0.34121
19:32:28|0.34116
19:32:30|0.34116
19:32:31|0.34116
19:32:32|0.34119
19:32:32|0.34119
19:32:34|0.34119
19:32:35|0.34119
19:32:36|0.34107
19:32:37|0.34107
19:32:38|0.34121
19:32:39|0.3412
19:32:41|0.3412
19:32:42|0.34121
19:32:43|0.34121
19:32:44|0.34121
19:32:45|0.34113
19:32:46|0.34113
19:32:47|0.34113
19:32:47|0.34113
19:32:49|0.34101
19:32:50|0.34101
19:32:51|0.34115
19:32:52|0.34115
19:32:53|0.34115
19:32:54|0.34115
19:32:55|0.3412
19:32:55|0.3412
19:32:57|0.3412
19:32:58|0.3412
19:32:59|0.3412
19:33:00|0.34114
19:33:00|0.34114
19:33:02|0.34087
19:33:03|0.34082
19:33:04|0.34068
19:33:05|0.34068
19:33:06|0.34068
19:33:07|0.34068
19:33:08|0.34124
19:33:09|0.34089
19:33:10|0.34089
19:33:11|0.34098
19:33:12|0.34098
19:33:13|0.34098
19:33:13|0.34098
19:33:15|0.34105
19:33:16|0.34066
19:33:17|0.34062
19:33:18|0.34062
19:33:19|0.34062
19:33:20|0.34088
19:33:21|0.34088
19:33:22|0.34088
19:33:23|0.34088
19:33:23|0.34088
19:33:25|0.34063
19:33:26|0.34063
19:33:26|0.34078
19:33:27|0.34078
19:33:29|0.34078
19:33:29|0.34078
19:33:31|0.34053
19:33:32|0.34053
19:33:33|0.34053
19:33:33|0.34053
19:33:35|0.34053
19:33:36|0.34068
19:33:36|0.34071
19:33:38|0.34054
19:33:39|0.34078
19:33:40|0.34055
19:33:41|0.34055
19:33:42|0.34055
19:33:43|0.34055
19:33:44|0.34055
19:33:45|0.34055
19:33:46|0.34055
19:33:48|0.34084
19:33:49|0.34084
19:33:49|0.34084
19:33:50|0.34085
19:33:51|0.34086
19:33:52|0.34086
19:33:54|0.34086
19:33:54|0.34086
19:33:56|0.3409
19:33:56|0.34078
19:33:58|0.34078
19:33:59|0.34062
19:33:59|0.34062
19:34:00|0.34062
19:34:02|0.34066
19:34:03|0.34066
19:34:04|0.34082
19:34:05|0.34069
19:34:05|0.34084
19:34:07|0.34069
19:34:08|0.34069
19:34:09|0.34103
19:34:10|0.34076
19:34:11|0.34076
19:34:12|0.34076
19:34:13|0.34051
19:34:14|0.34082
19:34:15|0.34076
19:34:16|0.34061
19:34:17|0.34061
19:34:18|0.34061
19:34:19|0.34061
19:34:20|0.34061
19:34:21|0.34061
19:34:22|0.34061
19:34:23|0.34061
19:34:24|0.34061
19:34:25|0.34061
19:34:26|0.34061
19:34:27|0.3408
19:34:28|0.3408
19:34:29|0.34092
19:34:30|0.34066
19:34:31|0.34095
19:34:32|0.34095
19:34:33|0.34095
19:34:34|0.34123
19:34:35|0.34119
19:34:36|0.34119
19:34:37|0.34106
19:34:38|0.34089
19:34:39|0.34089
19:34:40|0.34089
19:34:42|0.34089
19:34:43|0.34089
19:34:44|0.34093
19:34:45|0.34093
19:34:46|0.34095
19:34:47|0.34095
19:34:48|0.34115
19:34:49|0.34129
19:34:50|0.34144
19:34:51|0.34186
19:34:52|0.34186
19:34:53|0.34186
19:34:54|0.34177
19:34:55|0.34177
19:34:56|0.34184
19:34:57|0.34187
19:34:58|0.34187
19:34:59|0.3417
19:35:00|0.3417
19:35:01|0.3421
19:35:02|0.34208
19:35:03|0.34208
19:35:04|0.34208
19:35:05|0.34208
19:35:06|0.34208
19:35:07|0.34208
19:35:08|0.34208
19:35:09|0.34208
19:35:10|0.34208
19:35:11|0.3421
19:35:12|0.3421
19:35:13|0.34219
19:35:14|0.34207
19:35:15|0.34207
19:35:16|0.34207
19:35:17|0.34222
19:35:18|0.34222
19:35:19|0.34222
19:35:20|0.34233
19:35:21|0.34232
19:35:22|0.34213
19:35:23|0.34213
19:35:24|0.34213
19:35:25|0.3421
19:35:26|0.3421
19:35:27|0.3421
19:35:28|0.34233
19:35:29|0.34233
19:35:30|0.34269
19:35:31|0.34277
19:35:32|0.34277
19:35:33|0.3429
19:35:34|0.34285
19:35:35|0.34286
19:35:36|0.34286
19:35:37|0.34286
19:35:38|0.34242
19:35:39|0.3423
19:35:40|0.3423
19:35:41|0.34264
19:35:43|0.34242
19:35:44|0.34242
19:35:44|0.34242
19:35:46|0.34242
19:35:46|0.34242
19:35:48|0.34259
19:35:49|0.34258
19:35:50|0.34237
19:35:50|0.34237
19:35:52|0.3421
19:35:53|0.3421
19:35:54|0.3421
19:35:55|0.34184
19:35:56|0.34184
19:35:57|0.34197
19:35:58|0.34177
19:35:59|0.34147
19:36:00|0.34147
19:36:01|0.34173
19:36:02|0.34175
19:36:03|0.34158
19:36:04|0.34178
19:36:05|0.34178
19:36:06|0.34179
19:36:07|0.3416
19:36:08|0.34164
19:36:09|0.34164
19:36:10|0.34186
19:36:11|0.34186
19:36:12|0.34186
19:36:13|0.34186
19:36:14|0.34186
19:36:15|0.34186
19:36:16|0.34186
19:36:17|0.34186
19:36:18|0.34187
19:36:20|0.34187
19:36:20|0.34178
19:36:21|0.34156
19:36:23|0.34156
19:36:24|0.34156
19:36:24|0.34158
19:36:26|0.34165
19:36:27|0.34165
19:36:28|0.34165
19:36:29|0.34165
19:36:29|0.34165
19:36:30|0.34185
19:36:32|0.34185
19:36:32|0.34185
19:36:33|0.34185
19:36:34|0.34199
19:36:36|0.34199
19:36:37|0.34199
19:36:37|0.34199
19:36:39|0.34199
19:36:39|0.34171
19:36:41|0.34171
19:36:42|0.34172
19:36:43|0.3418
19:36:45|0.34155
19:36:46|0.34155
19:36:47|0.34155
19:36:49|0.34155
19:36:50|0.34155
19:36:51|0.34155
19:36:51|0.34155
19:36:53|0.34142
19:36:53|0.34142
19:36:55|0.34142
19:36:56|0.34142
19:36:57|0.3416
19:36:58|0.34146
19:36:59|0.34162
19:37:00|0.34162
19:37:01|0.3416
19:37:02|0.3416
19:37:03|0.34138
19:37:04|0.34122
19:37:05|0.34131
19:37:06|0.3413
19:37:07|0.34107
19:37:09|0.3416
19:37:09|0.3416
19:37:10|0.34146
19:37:11|0.3416
19:37:12|0.3416
19:37:13|0.3416
19:37:14|0.3416
19:37:15|0.3416
19:37:16|0.3416
19:37:17|0.34176
19:37:18|0.34165
19:37:19|0.34165
19:37:20|0.34165
19:37:21|0.34165
19:37:22|0.34178
19:37:23|0.34178
19:37:24|0.34178
19:37:25|0.34186
19:37:26|0.34187
19:37:27|0.34187
19:37:28|0.34187
19:37:29|0.34187
19:37:30|0.34187
19:37:31|0.34196
19:37:32|0.34196
19:37:33|0.34207
19:37:34|0.34207
19:37:35|0.34207
19:37:36|0.34207
19:37:37|0.34187
19:37:38|0.34187
19:37:39|0.34204
19:37:40|0.34213
19:37:41|0.34295
19:37:42|0.3426
19:37:44|0.34259
19:37:45|0.34298
19:37:46|0.34298
19:37:47|0.34298
19:37:48|0.34303
19:37:50|0.34301
19:37:50|0.34301
19:37:51|0.34301
19:37:52|0.34301
19:37:53|0.34267
19:37:54|0.34259
19:37:56|0.34265
19:37:57|0.34265
19:37:58|0.34274
19:37:59|0.34274
19:38:00|0.34274
19:38:00|0.34274
19:38:02|0.34274
19:38:03|0.34274
19:38:04|0.34274
19:38:05|0.34274
19:38:06|0.3424
19:38:07|0.3424
19:38:07|0.3424
19:38:09|0.3424
19:38:10|0.3424
19:38:10|0.3424
19:38:12|0.34207
19:38:13|0.34207
19:38:14|0.34207
19:38:15|0.34198
19:38:16|0.34198
19:38:17|0.34198
19:38:17|0.34198
19:38:19|0.342
19:38:20|0.342
19:38:20|0.342
19:38:21|0.34218
19:38:23|0.34274
19:38:24|0.34273
19:38:25|0.34273
19:38:25|0.34273
19:38:27|0.34273
19:38:28|0.34273
19:38:28|0.34222
19:38:30|0.34222
19:38:31|0.34222
19:38:32|0.34222
19:38:33|0.3426
19:38:33|0.3426
19:38:35|0.3426
19:38:36|0.3426
19:38:36|0.3426
19:38:38|0.34264
19:38:38|0.3425
19:38:39|0.3425
19:38:41|0.3425
19:38:41|0.34217
19:38:43|0.34194
19:38:44|0.34278
19:38:45|0.34278
19:38:46|0.34278
19:38:48|0.34278
19:38:49|0.34227
19:38:49|0.34227
19:38:51|0.34227
19:38:52|0.34227
19:38:53|0.34227
19:38:54|0.34227
19:38:54|0.34227
19:38:56|0.34283
19:38:57|0.3428
19:38:58|0.3428
19:38:59|0.34281
19:39:00|0.34281
19:39:02|0.34281
19:39:02|0.34281
19:39:04|0.3427
19:39:04|0.3427
19:39:06|0.3427
19:39:07|0.34264
19:39:08|0.34264
19:39:09|0.34282
19:39:09|0.34283
19:39:11|0.3428
19:39:12|0.34276
19:39:13|0.34276
19:39:14|0.34276
19:39:15|0.34234
19:39:16|0.34234
19:39:17|0.34253
19:39:18|0.34253
19:39:19|0.34253
19:39:20|0.34253
19:39:21|0.34253
19:39:22|0.34251
19:39:23|0.34231
19:39:24|0.34249
19:39:24|0.34249
19:39:25|0.34249
19:39:26|0.34249
19:39:28|0.34224
19:39:29|0.34202
19:39:30|0.34202
19:39:31|0.34202
19:39:32|0.34202
19:39:33|0.34217
19:39:34|0.34215
19:39:34|0.34215
19:39:35|0.34215
19:39:37|0.34215
19:39:38|0.34232
19:39:39|0.34232
19:39:40|0.34232
19:39:41|0.34216
19:39:42|0.34202
19:39:43|0.34202
19:39:44|0.3423
19:39:45|0.3423
19:39:46|0.3423
19:39:47|0.3423
19:39:49|0.3423
19:39:49|0.3423
19:39:51|0.34229
19:39:52|0.34207
19:39:53|0.34184
19:39:54|0.34181
19:39:55|0.34196
19:39:56|0.34196
19:39:57|0.34196
19:39:58|0.34196
19:39:59|0.34213
19:40:00|0.34213
19:40:01|0.34267
19:40:02|0.34267
19:40:03|0.34217
19:40:04|0.34217
19:40:05|0.34217
19:40:06|0.34217
19:40:07|0.34217
19:40:08|0.34248
19:40:09|0.34248
19:40:10|0.34248
19:40:11|0.34248
19:40:12|0.34262
19:40:13|0.34262
19:40:14|0.34262
19:40:15|0.34248
19:40:16|0.34266
19:40:17|0.34271
19:40:18|0.34271
19:40:19|0.3427
19:40:20|0.34236
19:40:21|0.34245
19:40:22|0.34245
19:40:23|0.34245
19:40:24|0.34245
19:40:25|0.34247
19:40:26|0.34266
19:40:27|0.34266
19:40:28|0.34323
19:40:29|0.34317
19:40:30|0.34306
19:40:31|0.34309
19:40:32|0.34309
19:40:33|0.34309
19:40:34|0.34328
19:40:35|0.34328
19:40:36|0.34328
19:40:37|0.34328
19:40:38|0.34328
19:40:39|0.34328
19:40:40|0.34328
19:40:41|0.34328
19:40:42|0.34328
19:40:43|0.34329
19:40:44|0.34329
19:40:45|0.34329
19:40:46|0.34329
19:40:47|0.34297
19:40:48|0.34297
19:40:50|0.34297
19:40:50|0.34297
19:40:52|0.34319
19:40:52|0.34309
19:40:53|0.34309
19:40:54|0.34309
19:40:56|0.34318
19:40:57|0.34318
19:40:58|0.34317
19:40:59|0.34317
19:41:00|0.34317
19:41:01|0.34325
19:41:02|0.34325
19:41:03|0.34325
19:41:04|0.34325
19:41:05|0.34325
19:41:05|0.34325
19:41:07|0.34324
19:41:08|0.34326
19:41:08|0.34326
19:41:10|0.34334
19:41:11|0.34334
19:41:11|0.34334
19:41:13|0.34329
19:41:14|0.34335
19:41:16|0.34335
19:41:16|0.34318
19:41:17|0.34318
19:41:18|0.34335
19:41:19|0.34335
19:41:20|0.34335
19:41:21|0.34335
19:41:23|0.34332
19:41:24|0.34332
19:41:25|0.34332
19:41:25|0.34332
19:41:26|0.34332
19:41:27|0.34332
19:41:29|0.34334
19:41:29|0.34334
19:41:30|0.34333
19:41:32|0.34335
19:41:32|0.34335
19:41:33|0.34335
19:41:34|0.34335
19:41:35|0.34335
19:41:36|0.34345
19:41:38|0.3436
19:41:38|0.3436
19:41:39|0.3436
19:41:40|0.3436
19:41:42|0.3436
19:41:42|0.34368
19:41:43|0.3437
19:41:44|0.3437
19:41:45|0.3437
19:41:46|0.3437
19:41:48|0.3438
19:41:49|0.3438
19:41:50|0.34383
19:41:51|0.34358
19:41:52|0.34358
19:41:53|0.34358
19:41:54|0.34358
19:41:55|0.34358
19:41:56|0.34358
19:41:57|0.34368
19:41:58|0.34368
19:41:59|0.3437
19:42:00|0.3437
19:42:02|0.34357
19:42:02|0.34358
19:42:03|0.34358
19:42:04|0.34377
19:42:05|0.34377
19:42:06|0.34377
19:42:07|0.34371
19:42:08|0.34371
19:42:09|0.34376
19:42:10|0.34376
19:42:11|0.34376
19:42:12|0.34368
19:42:13|0.34336
19:42:14|0.3431
19:42:15|0.34333
19:42:16|0.34333
19:42:17|0.34379
19:42:18|0.34379
19:42:19|0.34368
19:42:21|0.34366
19:42:22|0.34353
19:42:23|0.34353
19:42:24|0.34367
19:42:24|0.34367
19:42:26|0.3438
19:42:27|0.3438
19:42:28|0.3438
19:42:29|0.34366
19:42:30|0.3435
19:42:31|0.34367
19:42:32|0.34367
19:42:33|0.34367
19:42:34|0.3437
19:42:35|0.3438
19:42:36|0.34394
19:42:37|0.34362
19:42:38|0.34359
19:42:39|0.34359
19:42:40|0.34364
19:42:41|0.34364
19:42:42|0.34364
19:42:43|0.34358
19:42:44|0.34358
19:42:44|0.34354
19:42:46|0.34354
19:42:47|0.34354
19:42:48|0.34374
19:42:48|0.34374
19:42:50|0.34374
19:42:51|0.34329
19:42:53|0.34329
19:42:53|0.34329
19:42:54|0.3432
19:42:56|0.3432
19:42:56|0.3432
19:42:58|0.3432
19:42:58|0.3434
19:43:00|0.3434
19:43:00|0.3434
19:43:02|0.34347
19:43:03|0.34328
19:43:04|0.34325
19:43:05|0.34325
19:43:06|0.3427
19:43:07|0.34301
19:43:08|0.34301
19:43:09|0.34301
19:43:10|0.34301
19:43:11|0.34301
19:43:12|0.34294
19:43:13|0.34294
19:43:14|0.34292
19:43:15|0.34292
19:43:16|0.34292
19:43:17|0.34284
19:43:19|0.34282
19:43:19|0.34282
19:43:21|0.34265
19:43:21|0.34265
19:43:23|0.34284
19:43:24|0.34284
19:43:25|0.34284
19:43:26|0.34284
19:43:27|0.34262
19:43:28|0.34262
19:43:29|0.34262
19:43:30|0.34262
19:43:31|0.34262
19:43:32|0.3426
19:43:32|0.3426
19:43:34|0.3426
19:43:35|0.34261
19:43:36|0.34249
19:43:37|0.34249
19:43:38|0.3426
19:43:39|0.3426
19:43:40|0.34261
19:43:41|0.34261
19:43:42|0.34261
19:43:43|0.34261
19:43:44|0.34257
19:43:45|0.34257
19:43:46|0.34257
19:43:47|0.34257
19:43:48|0.34249
19:43:48|0.34259
19:43:50|0.34234
19:43:51|0.34223
19:43:52|0.34224
19:43:53|0.34224
19:43:54|0.34238
19:43:56|0.34238
19:43:56|0.34238
19:43:57|0.34237
19:43:58|0.34237
19:43:59|0.34237
19:44:00|0.34237
19:44:01|0.34235
19:44:03|0.34236
19:44:03|0.34236
19:44:05|0.34236
19:44:06|0.34236
19:44:07|0.34236
19:44:07|0.34229
19:44:09|0.34229
19:44:09|0.34229
19:44:11|0.34229
19:44:11|0.34229
19:44:12|0.34237
19:44:13|0.34237
19:44:14|0.34237
19:44:16|0.34237
19:44:16|0.34237
19:44:18|0.34229
19:44:19|0.34235
19:44:20|0.34235
19:44:21|0.34199
19:44:22|0.34221
19:44:22|0.34221
19:44:24|0.34221
19:44:24|0.34237
19:44:26|0.34237
19:44:27|0.34237
19:44:27|0.34237
19:44:29|0.34237
19:44:30|0.34237
19:44:31|0.34235
19:44:32|0.34222
19:44:32|0.34222
19:44:34|0.34222
19:44:35|0.34222
19:44:36|0.34222
19:44:37|0.34222
19:44:38|0.34222
19:44:39|0.34222
19:44:40|0.34222
19:44:41|0.34222
19:44:42|0.34237
19:44:42|0.34237
19:44:44|0.34237
19:44:44|0.34328
19:44:46|0.34328
19:44:47|0.34328
19:44:48|0.34328
19:44:49|0.34315
19:44:50|0.34315
19:44:51|0.34315
19:44:53|0.34344
19:44:54|0.34344
19:44:55|0.34344
19:44:56|0.34345
19:44:56|0.34345
19:44:58|0.34345
19:44:58|0.34345
19:45:00|0.34345
19:45:01|0.34345
19:45:02|0.34345
19:45:03|0.34337
19:45:04|0.34343
19:45:05|0.34342
19:45:06|0.34342
19:45:07|0.34342
19:45:08|0.34332
19:45:09|0.34332
19:45:10|0.34349
19:45:11|0.34349
19:45:12|0.34349
19:45:13|0.34333
19:45:14|0.34333
19:45:15|0.34333
19:45:16|0.34333
19:45:17|0.34327
19:45:18|0.34327
19:45:19|0.34327
19:45:21|0.34297
19:45:21|0.34297
19:45:22|0.34322
19:45:23|0.34326
19:45:24|0.34326
19:45:25|0.34326
19:45:26|0.3432
19:45:27|0.3432
19:45:28|0.34288
19:45:29|0.34288
19:45:30|0.34288
19:45:31|0.34288
19:45:32|0.34288
19:45:33|0.34285
19:45:34|0.34287
19:45:35|0.34287
19:45:36|0.34287
19:45:37|0.34275
19:45:38|0.34275
19:45:39|0.34277
19:45:40|0.34277
19:45:41|0.34277
19:45:43|0.34277
19:45:43|0.34277
19:45:45|0.3428
19:45:46|0.34241
19:45:46|0.34267
19:45:48|0.34267
19:45:49|0.34267
19:45:50|0.34258
19:45:51|0.34258
19:45:52|0.34258
19:45:54|0.34222
19:45:55|0.34223
19:45:56|0.34223
19:45:57|0.34223
19:45:58|0.34223
19:45:59|0.34223
19:46:00|0.34223
19:46:01|0.34223
19:46:02|0.34223
19:46:03|0.34223
19:46:04|0.34264
19:46:05|0.34223
19:46:06|0.34223
19:46:07|0.34223
19:46:08|0.34223
19:46:09|0.34223
19:46:10|0.34223
19:46:11|0.34216
19:46:12|0.34216
19:46:13|0.34216
19:46:14|0.34223
19:46:15|0.34217
19:46:16|0.34204
19:46:17|0.3422
19:46:18|0.3422
19:46:19|0.34223
19:46:20|0.34223
19:46:21|0.34223
19:46:22|0.34223
19:46:23|0.34247
19:46:24|0.34214
19:46:27|0.34214
19:46:28|0.34214
19:46:29|0.34214
19:46:30|0.34214
19:46:31|0.34214
19:46:32|0.34263
19:46:33|0.34263
19:46:34|0.34263
19:46:35|0.34263
19:46:36|0.34251
19:46:37|0.34251
19:46:38|0.34251
19:46:39|0.34251
19:46:40|0.34251
19:46:41|0.34251
19:46:42|0.34251
19:46:43|0.34274
19:46:44|0.34267
19:46:45|0.34266
19:46:46|0.34266
19:46:47|0.34266
19:46:48|0.34266
19:46:49|0.34267
19:46:50|0.34267
19:46:51|0.34268
19:46:52|0.3427
19:46:54|0.34255
19:46:55|0.34255
19:46:56|0.34255
19:46:57|0.34266
19:46:59|0.34266
19:47:00|0.34255
19:47:01|0.34262
19:47:02|0.34274
19:47:03|0.34274
19:47:04|0.34274
19:47:05|0.34258
19:47:06|0.34258
19:47:07|0.34258
19:47:08|0.34258
19:47:09|0.34262
19:47:10|0.34265
19:47:11|0.34265
19:47:12|0.34265
19:47:13|0.34266
19:47:14|0.34266
19:47:15|0.34266
19:47:16|0.34266
19:47:17|0.34266
19:47:18|0.34251
19:47:19|0.34252
19:47:20|0.34252
19:47:21|0.34252
19:47:22|0.3422
19:47:23|0.3422
19:47:24|0.3422
19:47:25|0.3422
19:47:26|0.3422
19:47:27|0.3422
19:47:28|0.34247
19:47:29|0.3422
19:47:30|0.3422
19:47:31|0.34226
19:47:32|0.34247
19:47:33|0.34247
19:47:34|0.34247
19:47:35|0.34247
19:47:36|0.3425
19:47:37|0.34247
19:47:38|0.34251
19:47:39|0.34255
19:47:40|0.34255
19:47:41|0.34255
19:47:42|0.34261
19:47:43|0.34261
19:47:44|0.3424
19:47:45|0.34233
19:47:46|0.34233
19:47:47|0.34233
19:47:48|0.34233
19:47:49|0.34246
19:47:50|0.34246
19:47:51|0.34251
19:47:52|0.3425
19:47:53|0.3425
19:47:55|0.3425
19:47:56|0.3425
19:47:56|0.3425
19:47:58|0.34245
19:47:59|0.34245
19:48:01|0.34245
19:48:02|0.34251
19:48:02|0.34251
19:48:04|0.34251
19:48:05|0.34251
19:48:05|0.34251
19:48:07|0.34251
19:48:07|0.34251
19:48:09|0.34251
19:48:10|0.34251
19:48:10|0.34251
19:48:12|0.34243
19:48:13|0.34243
19:48:14|0.34243
19:48:15|0.34231
19:48:16|0.34231
19:48:17|0.34231
19:48:18|0.34231
19:48:19|0.34231
19:48:20|0.34236
19:48:20|0.3424
19:48:22|0.3422
19:48:23|0.3422
19:48:24|0.3422
19:48:25|0.34219
19:48:26|0.34219
19:48:27|0.34219
19:48:28|0.34215
19:48:29|0.34215
19:48:30|0.34209
19:48:31|0.34209
19:48:32|0.3423
19:48:33|0.3423
19:48:34|0.3423
19:48:35|0.3423
19:48:36|0.34209
19:48:37|0.34209
19:48:38|0.34208
19:48:39|0.34202
19:48:40|0.34229
19:48:41|0.34229
19:48:43|0.34225
19:48:43|0.34225
19:48:44|0.34218
19:48:45|0.34201
19:48:46|0.34213
19:48:47|0.34213
19:48:48|0.342
19:48:49|0.34217
19:48:50|0.34218
19:48:51|0.342
19:48:52|0.342
19:48:53|0.34221
19:48:54|0.34197
19:48:56|0.34197
19:48:57|0.34218
19:48:58|0.34237
19:48:59|0.34245
19:49:00|0.34249
19:49:01|0.34249
19:49:02|0.34239
19:49:03|0.34239
19:49:05|0.34239
19:49:06|0.34246
19:49:07|0.34246
19:49:07|0.34246
19:49:09|0.34246
19:49:09|0.34246
19:49:10|0.3425
19:49:12|0.3425
19:49:12|0.3425
19:49:14|0.34247
19:49:15|0.34233
19:49:16|0.34235
19:49:17|0.34235
19:49:17|0.34235
19:49:19|0.3417
19:49:19|0.34204
19:49:21|0.34204
19:49:22|0.34194
19:49:23|0.34194
19:49:24|0.34194
19:49:25|0.34194
19:49:26|0.34192
19:49:27|0.34193
19:49:28|0.34193
19:49:30|0.34192
19:49:30|0.34192
19:49:31|0.34178
19:49:32|0.34178
19:49:33|0.34168
19:49:34|0.34163
19:49:35|0.34169
19:49:36|0.34173
19:49:37|0.34173
19:49:38|0.3415
19:49:39|0.34162
19:49:41|0.34162
19:49:41|0.34162
19:49:42|0.3415
19:49:44|0.34155
19:49:45|0.34164
19:49:45|0.34148
19:49:47|0.34164
19:49:48|0.34169
19:49:48|0.34149
19:49:49|0.34149
19:49:51|0.34149
19:49:51|0.34128
19:49:53|0.34128
19:49:54|0.34136
19:49:55|0.34136
19:49:56|0.34136
19:49:57|0.34136
19:49:58|0.34135
19:49:59|0.34135
19:50:01|0.34128
19:50:01|0.34138
19:50:03|0.34138
19:50:04|0.34153
19:50:06|0.34162
19:50:06|0.34176
19:50:07|0.34182
19:50:08|0.34182
19:50:09|0.34174
19:50:10|0.34174
19:50:11|0.34174
19:50:12|0.34152
19:50:13|0.34152
19:50:14|0.34152
19:50:15|0.34158
19:50:16|0.34158
19:50:17|0.34158
19:50:18|0.34158
19:50:19|0.34158
19:50:20|0.34154
19:50:21|0.34154
19:50:22|0.34131
19:50:23|0.3415
19:50:24|0.3415
19:50:25|0.34123
19:50:26|0.34141
19:50:27|0.34141
19:50:28|0.34131
19:50:29|0.34131
19:50:30|0.34131
19:50:31|0.34118
19:50:33|0.34134
19:50:33|0.34116
19:50:34|0.34116
19:50:36|0.34114
19:50:37|0.34114
19:50:39|0.34123
19:50:39|0.34115
19:50:40|0.34107
19:50:41|0.34106
19:50:42|0.34095
19:50:43|0.34091
19:50:44|0.34091
19:50:45|0.34061
19:50:46|0.34083
19:50:47|0.34084
19:50:48|0.34084
19:50:49|0.34101
19:50:50|0.34123
19:50:51|0.34128
19:50:52|0.34097
19:50:53|0.34096
19:50:54|0.34096
19:50:55|0.34096
19:50:56|0.34069
19:50:57|0.34069
19:50:58|0.34069
19:51:00|0.34085
19:51:01|0.3407
19:51:03|0.34061
19:51:03|0.3406
19:51:04|0.34076
19:51:05|0.3407
19:51:06|0.3406
19:51:07|0.3406
19:51:08|0.3407
19:51:09|0.3407
19:51:10|0.3407
19:51:11|0.3407
19:51:12|0.3407
19:51:13|0.34062
19:51:14|0.34069
19:51:15|0.34069
19:51:16|0.34069
19:51:17|0.34069
19:51:18|0.34069
19:51:19|0.3407
19:51:20|0.34069
19:51:21|0.34069
19:51:23|0.34069
19:51:25|0.34069
19:51:25|0.34058
19:51:26|0.34058
19:51:28|0.34058
19:51:29|0.34058
19:51:30|0.34058
19:51:31|0.34058
19:51:32|0.34071
19:51:33|0.34071
19:51:34|0.34071
19:51:35|0.34071
19:51:36|0.34071
19:51:37|0.34071
19:51:38|0.34071
19:51:39|0.34071
19:51:40|0.34074
19:51:41|0.34074
19:51:42|0.34074
19:51:43|0.34083
19:51:44|0.34083
19:51:45|0.34083
19:51:46|0.34083
19:51:47|0.34083
19:51:48|0.34083
19:51:49|0.34083
19:51:50|0.34083
19:51:51|0.34083
19:51:52|0.34107
19:51:53|0.34136
19:51:54|0.34137
19:51:55|0.34137
19:51:56|0.34137
19:51:57|0.34137
19:51:59|0.34137
19:52:00|0.34137
19:52:01|0.3412
19:52:02|0.3412
19:52:03|0.3412
19:52:04|0.34137
19:52:05|0.34137
19:52:06|0.34137
19:52:07|0.34126
19:52:08|0.34114
19:52:09|0.34134
19:52:10|0.34134
19:52:11|0.34134
19:52:12|0.34134
19:52:13|0.34134
19:52:14|0.34134
19:52:15|0.34134
19:52:16|0.34134
19:52:17|0.3415
19:52:18|0.3415
19:52:19|0.3415
19:52:20|0.3415
19:52:21|0.34154
19:52:22|0.34154
19:52:23|0.34154
19:52:24|0.34154
19:52:25|0.34141
19:52:26|0.34141
19:52:27|0.34141
19:52:28|0.3415
19:52:29|0.3415
19:52:30|0.3415
19:52:31|0.3415
19:52:32|0.3415
19:52:33|0.3415
19:52:34|0.3415
19:52:35|0.34133
19:52:36|0.34133
19:52:37|0.34133
19:52:38|0.3415
19:52:39|0.3415
19:52:40|0.3415
19:52:41|0.3415
19:52:42|0.3415
19:52:43|0.3415
19:52:44|0.34125
19:52:45|0.34134
19:52:46|0.34134
19:52:47|0.34134
19:52:48|0.34106
19:52:49|0.34106
19:52:50|0.34106
19:52:51|0.34106
19:52:52|0.34106
19:52:53|0.34106
19:52:54|0.34106
19:52:55|0.34106
19:52:56|0.34123
19:52:57|0.34144
19:52:58|0.34144
19:53:00|0.34144
19:53:01|0.34128
19:53:02|0.34128
19:53:03|0.34093
19:53:05|0.34093
19:53:05|0.34093
19:53:06|0.34093
19:53:07|0.34093
19:53:09|0.34093
19:53:10|0.34114
19:53:10|0.34114
19:53:12|0.34114
19:53:13|0.34115
19:53:13|0.34114
19:53:14|0.34114
19:53:16|0.34119
19:53:16|0.34119
19:53:17|0.34119
19:53:19|0.34119
19:53:19|0.34119
19:53:21|0.34119
19:53:22|0.34119
19:53:22|0.34119
19:53:24|0.34119
19:53:24|0.34119
19:53:26|0.34119
19:53:27|0.34119
19:53:28|0.34119
19:53:28|0.34119
19:53:30|0.34119
19:53:31|0.34119
19:53:32|0.34119
19:53:33|0.34114
19:53:34|0.34093
19:53:35|0.34093
19:53:36|0.34093
19:53:37|0.34093
19:53:38|0.34093
19:53:39|0.34093
19:53:40|0.34093
19:53:41|0.34093
19:53:42|0.34093
19:53:44|0.34112
19:53:45|0.34093
19:53:46|0.34093
19:53:47|0.34093
19:53:48|0.34093
19:53:49|0.34093
19:53:50|0.34093
19:53:51|0.3408
19:53:52|0.34087
19:53:53|0.34088
19:53:54|0.34088
19:53:55|0.34088
19:53:56|0.34088
19:53:57|0.34088
19:53:58|0.34088
19:53:59|0.34071
19:54:01|0.34086
19:54:01|0.34086
19:54:02|0.34073
19:54:03|0.34073
19:54:04|0.34093
19:54:05|0.341
19:54:07|0.341
19:54:07|0.341
19:54:08|0.341
19:54:10|0.341
19:54:10|0.341
19:54:11|0.34127
19:54:13|0.3411
19:54:13|0.34129
19:54:14|0.3413
19:54:15|0.34127
19:54:17|0.34127
19:54:18|0.34127
19:54:19|0.34127
19:54:20|0.34127
19:54:21|0.34127
19:54:22|0.34127
19:54:23|0.34127
19:54:24|0.34141
19:54:25|0.34141
19:54:26|0.3414
19:54:27|0.3414
19:54:28|0.3414
19:54:29|0.3414
19:54:30|0.3414
19:54:31|0.3414
19:54:32|0.3414
19:54:33|0.3414
19:54:34|0.3414
19:54:35|0.3414
19:54:36|0.3414
19:54:37|0.34131
19:54:38|0.34131
19:54:40|0.34127
19:54:40|0.3411
19:54:41|0.3411
19:54:42|0.3411
19:54:43|0.3411
19:54:44|0.3411
19:54:45|0.3411
19:54:46|0.3411
19:54:47|0.3411
19:54:48|0.3411
19:54:49|0.34112
19:54:50|0.34112
19:54:51|0.34112
19:54:52|0.34112
19:54:53|0.34132
19:54:54|0.3412
19:54:55|0.3412
19:54:56|0.3412
19:54:57|0.3412
19:54:59|0.3412
19:55:00|0.34126
19:55:02|0.34124
19:55:03|0.34121
19:55:04|0.3412
19:55:05|0.3411
19:55:07|0.3411
19:55:08|0.341
19:55:09|0.341
19:55:10|0.341
19:55:12|0.34092
19:55:13|0.34076
19:55:13|0.34076
19:55:14|0.34073
19:55:15|0.34088
19:55:16|0.34088
19:55:18|0.34084
19:55:19|0.34084
19:55:20|0.34084
19:55:20|0.34084
19:55:22|0.34084
19:55:22|0.3406
19:55:24|0.3406
19:55:25|0.34044
19:55:26|0.34037
19:55:27|0.34037
19:55:27|0.34045
19:55:29|0.3404
19:55:29|0.34059
19:55:31|0.34059
19:55:32|0.3404
19:55:33|0.34037
19:55:34|0.34032
19:55:34|0.34043
19:55:36|0.34041
19:55:37|0.34034
19:55:38|0.34018
19:55:38|0.34018
19:55:40|0.34024
19:55:41|0.34003
19:55:42|0.34003
19:55:43|0.34003
19:55:44|0.3402
19:55:45|0.34001
19:55:45|0.34009
19:55:47|0.34009
19:55:47|0.34009
19:55:48|0.34009
19:55:50|0.34009
19:55:51|0.34
19:55:51|0.34
19:55:52|0.34017
19:55:53|0.34028
19:55:55|0.3403
19:55:55|0.3405
19:55:57|0.3405
19:55:57|0.3405
19:55:59|0.3405
19:56:00|0.3405
19:56:00|0.3405
19:56:01|0.34054
19:56:03|0.34054
19:56:04|0.34056
19:56:04|0.34055
19:56:06|0.34055
19:56:07|0.3405
19:56:08|0.3405
19:56:09|0.34038
19:56:10|0.34038
19:56:12|0.34038
19:56:12|0.34023
19:56:14|0.34023
19:56:14|0.34023
19:56:15|0.34023
19:56:17|0.34055
19:56:17|0.34055
19:56:19|0.34055
19:56:19|0.34055
19:56:20|0.34037
19:56:22|0.34037
19:56:23|0.34037
19:56:24|0.34012
19:56:25|0.34012
19:56:26|0.34012
19:56:27|0.34012
19:56:27|0.34012
19:56:29|0.34013
19:56:30|0.34013
19:56:31|0.34051
19:56:32|0.3404
19:56:33|0.34051
19:56:33|0.34051
19:56:34|0.34051
19:56:36|0.34051
19:56:37|0.34051
19:56:37|0.34051
19:56:39|0.34051
19:56:40|0.34038
19:56:41|0.34038
19:56:42|0.34038
19:56:43|0.34038
19:56:44|0.34023
19:56:45|0.34023
19:56:46|0.34023
19:56:47|0.34023
19:56:48|0.34023
19:56:49|0.34023
19:56:50|0.34023
19:56:51|0.34023
19:56:52|0.34028
19:56:53|0.34028
19:56:54|0.34028
19:56:55|0.34028
19:56:56|0.34028
19:56:57|0.34036
19:56:58|0.34039
19:56:59|0.34039
19:57:00|0.34039
19:57:01|0.34039
19:57:02|0.34028
19:57:03|0.34028
19:57:04|0.34028
19:57:05|0.34028
19:57:06|0.34028
19:57:08|0.34015
19:57:08|0.34024
19:57:10|0.34024
19:57:11|0.34024
19:57:11|0.34041
19:57:12|0.34041
19:57:14|0.34041
19:57:15|0.34041
19:57:16|0.34041
19:57:17|0.34041
19:57:18|0.34041
19:57:19|0.34041
19:57:20|0.34041
19:57:21|0.34041
19:57:21|0.34041
19:57:23|0.34041
19:57:23|0.34041
19:57:24|0.34041
19:57:26|0.34041
19:57:27|0.34041
19:57:27|0.34041
19:57:29|0.34041
19:57:29|0.3403
19:57:30|0.34024
19:57:32|0.34013
19:57:33|0.34024
19:57:34|0.34001
19:57:34|0.34001
19:57:36|0.34001
19:57:37|0.34001
19:57:38|0.34001
19:57:39|0.34003
19:57:40|0.34003
19:57:41|0.34003
19:57:42|0.34003
19:57:43|0.34034
19:57:44|0.34034
19:57:45|0.34034
19:57:46|0.34014
19:57:47|0.34014
19:57:48|0.34014
19:57:49|0.34014
19:57:50|0.34014
19:57:51|0.34014
19:57:52|0.34014
19:57:53|0.34022
19:57:54|0.34022
19:57:55|0.34022
19:57:56|0.34014
19:57:57|0.34
19:57:58|0.34008
19:57:59|0.34008
19:58:00|0.34008
19:58:01|0.34
19:58:02|0.34
19:58:04|0.34008
19:58:04|0.34008
19:58:05|0.34008
19:58:07|0.3404
19:58:08|0.3404
19:58:09|0.3404
19:58:10|0.3404
19:58:11|0.34
19:58:12|0.34012
19:58:13|0.34012
19:58:14|0.34012
19:58:15|0.34012
19:58:16|0.3401
19:58:17|0.34009
19:58:18|0.34008
19:58:19|0.34008
19:58:20|0.34
19:58:22|0.33984
19:58:23|0.33998
19:58:24|0.33994
19:58:24|0.33994
19:58:26|0.33993
19:58:26|0.33965
19:58:27|0.33965
19:58:28|0.33989
19:58:29|0.33989
19:58:30|0.33989
19:58:32|0.33973
19:58:32|0.33962
19:58:34|0.33962
19:58:35|0.33971
19:58:36|0.33971
19:58:37|0.33971
19:58:37|0.33973
19:58:39|0.33973
19:58:40|0.33973
19:58:40|0.33957
19:58:41|0.3396
19:58:43|0.3396
19:58:44|0.3396
19:58:44|0.3396
19:58:46|0.33963
19:58:47|0.33963
19:58:47|0.33963
19:58:49|0.33963
19:58:49|0.33969
19:58:50|0.33969
19:58:51|0.33962
19:58:52|0.33962
19:58:54|0.33962
19:58:54|0.33972
19:58:55|0.3395
19:58:56|0.33967
19:58:57|0.3395
19:58:58|0.3395
19:59:00|0.3395
19:59:01|0.33971
19:59:01|0.33971
19:59:03|0.3397
19:59:03|0.33979
19:59:04|0.33979
19:59:05|0.33979
19:59:07|0.33956
19:59:08|0.33956
19:59:09|0.33968
19:59:10|0.33968
19:59:11|0.33962
19:59:12|0.33962
19:59:13|0.33962
19:59:14|0.33981
19:59:15|0.33956
19:59:16|0.33951
19:59:17|0.33951
19:59:18|0.33951
19:59:19|0.33942
19:59:19|0.33952
19:59:21|0.33937
19:59:22|0.33928
19:59:23|0.33927
19:59:24|0.33942
19:59:25|0.33935
19:59:26|0.33936
19:59:27|0.33936
19:59:28|0.33936
19:59:29|0.33931
19:59:30|0.33931
19:59:31|0.33931
19:59:32|0.33951
19:59:33|0.33951
19:59:34|0.33951
19:59:35|0.33951
19:59:36|0.33951
19:59:37|0.33951
19:59:38|0.33959
19:59:40|0.33959
19:59:40|0.33959
19:59:41|0.33954
19:59:42|0.33954
19:59:43|0.33954
19:59:44|0.33954
19:59:45|0.33956
19:59:46|0.33956
19:59:47|0.33956
19:59:48|0.33957
19:59:49|0.33959
19:59:50|0.33957
19:59:51|0.33957
19:59:53|0.33948
19:59:54|0.33931
19:59:54|0.33931
19:59:56|0.33931
19:59:56|0.33931
19:59:58|0.33931
19:59:58|0.33969
20:00:00|0.33969
20:00:00|0.33973
20:00:02|0.33987
20:00:03|0.33996
20:00:04|0.3401
20:00:05|0.34016
20:00:06|0.3401
20:00:08|0.3401
20:00:08|0.3401
20:00:09|0.3401
20:00:10|0.3401
20:00:11|0.34031
20:00:12|0.34031
20:00:13|0.34031
20:00:14|0.34031
20:00:15|0.34004
20:00:16|0.33969
20:00:17|0.33961
20:00:18|0.33971
20:00:19|0.33971
20:00:20|0.33954
20:00:21|0.33954
20:00:22|0.33974
20:00:24|0.33948
20:00:24|0.33969
20:00:25|0.3395
20:00:26|0.3395
20:00:27|0.3395
20:00:28|0.3395
20:00:29|0.3395
20:00:30|0.33939
20:00:31|0.33939
20:00:32|0.33941
20:00:33|0.33914
20:00:34|0.33915
20:00:36|0.339
20:00:36|0.33878
20:00:37|0.33896
20:00:38|0.33875
20:00:39|0.33885
20:00:40|0.33861
20:00:41|0.33875
20:00:42|0.33843
20:00:43|0.33849
20:00:44|0.33835
20:00:45|0.33842
20:00:46|0.33835
20:00:47|0.33832
20:00:49|0.33832
20:00:50|0.33828
20:00:51|0.33832
20:00:52|0.33827
20:00:53|0.33827
20:00:54|0.33832
20:00:55|0.33832
20:00:56|0.33832
20:00:57|0.33832
20:00:58|0.33832
20:00:59|0.33836
20:01:00|0.33825
20:01:01|0.33797
20:01:02|0.33797
20:01:03|0.33814
20:01:04|0.33806
20:01:05|0.33787
20:01:06|0.33777
20:01:08|0.33774
20:01:09|0.33763
20:01:10|0.33758
20:01:10|0.33752
20:01:12|0.33774
20:01:13|0.33779
20:01:14|0.3377
20:01:15|0.33772
20:01:16|0.33776
20:01:17|0.33776
20:01:18|0.33743
20:01:19|0.3375
20:01:20|0.33743
20:01:21|0.33724
20:01:22|0.33705
20:01:23|0.33705
20:01:24|0.33715
20:01:25|0.33743
20:01:26|0.33743
20:01:27|0.33743
20:01:28|0.33753
20:01:29|0.33753
20:01:30|0.33757
20:01:31|0.33785
20:01:32|0.33785
20:01:33|0.33763
20:01:34|0.33757
20:01:35|0.33757
20:01:36|0.3375
20:01:37|0.3375
20:01:38|0.33766
20:01:39|0.33776
20:01:40|0.33776
20:01:41|0.33776
20:01:42|0.33757
20:01:43|0.33757
20:01:44|0.33769
20:01:45|0.33769
20:01:46|0.33737
20:01:47|0.33734
20:01:48|0.33717
20:01:49|0.33717
20:01:50|0.33705
20:01:51|0.33705
20:01:52|0.33704
20:01:53|0.33713
20:01:54|0.33717
20:01:55|0.33693
20:01:56|0.33701
20:01:57|0.33721
20:01:58|0.33721
20:01:59|0.33707
20:02:00|0.33724
20:02:01|0.33724
20:02:02|0.33717
20:02:03|0.33721
20:02:04|0.33721
20:02:05|0.33723
20:02:06|0.33726
20:02:07|0.33728
20:02:09|0.3369
20:02:10|0.33694
20:02:11|0.33682
20:02:12|0.3368
20:02:13|0.33695
20:02:14|0.33679
20:02:14|0.33671
20:02:16|0.3367
20:02:17|0.3369
20:02:18|0.33669
20:02:19|0.33673
20:02:20|0.33714
20:02:21|0.33713
20:02:22|0.33683
20:02:23|0.33683
20:02:24|0.33712
20:02:25|0.33712
20:02:26|0.33682
20:02:27|0.33682
20:02:28|0.33682
20:02:29|0.33702
20:02:30|0.33702
20:02:32|0.33693
20:02:33|0.33693
20:02:33|0.33693
20:02:35|0.33693
20:02:36|0.33693
20:02:37|0.33706
20:02:37|0.33706
20:02:38|0.33704
20:02:39|0.33689
20:02:41|0.33689
20:02:41|0.33683
20:02:42|0.33683
20:02:43|0.33707
20:02:45|0.33707
20:02:45|0.33708
20:02:47|0.33722
20:02:48|0.33715
20:02:49|0.33694
20:02:49|0.33682
20:02:51|0.33682
20:02:52|0.33682
20:02:53|0.33679
20:02:54|0.33679
20:02:55|0.33681
20:02:56|0.33702
20:02:57|0.33711
20:02:58|0.33727
20:02:59|0.33747
20:03:00|0.33764
20:03:01|0.3375
20:03:02|0.33761
20:03:03|0.33725
20:03:04|0.33725
20:03:05|0.33725
20:03:06|0.33728
20:03:07|0.33728
20:03:08|0.33728
20:03:09|0.33728
20:03:11|0.33755
20:03:12|0.33737
20:03:13|0.33755
20:03:15|0.33755
20:03:15|0.33755
20:03:16|0.33723
20:03:17|0.33728
20:03:18|0.33729
20:03:19|0.3375
20:03:20|0.33766
20:03:21|0.33784
20:03:22|0.33775
20:03:23|0.33775
20:03:24|0.33765
20:03:25|0.33756
20:03:26|0.33745
20:03:27|0.3375
20:03:28|0.33729
20:03:29|0.33729
20:03:30|0.33767
20:03:31|0.33755
20:03:32|0.3377
20:03:33|0.33768
20:03:34|0.33768
20:03:35|0.33771
20:03:36|0.33771
20:03:37|0.33758
20:03:38|0.33768
20:03:39|0.33768
20:03:40|0.33768
20:03:41|0.3379
20:03:42|0.33804
20:03:43|0.33801
20:03:44|0.33825
20:03:45|0.33807
20:03:46|0.33809
20:03:47|0.33809
20:03:48|0.33801
20:03:49|0.33794
20:03:50|0.33794
20:03:51|0.33794
20:03:52|0.33828
20:03:53|0.33823
20:03:54|0.33797
20:03:55|0.33794
20:03:57|0.33794
20:03:58|0.33754
20:03:59|0.3378
20:03:59|0.33731
20:04:00|0.33731
20:04:01|0.33731
20:04:03|0.33744
20:04:03|0.33737
20:04:05|0.33731
20:04:05|0.33732
20:04:06|0.3373
20:04:07|0.3373
20:04:08|0.33731
20:04:10|0.3373
20:04:11|0.33749
20:04:13|0.3374
20:04:13|0.3374
20:04:14|0.3374
20:04:16|0.3374
20:04:17|0.33793
20:04:18|0.33794
20:04:19|0.33824
20:04:20|0.3379
20:04:21|0.3379
20:04:22|0.3379
20:04:23|0.3379
20:04:24|0.33815
20:04:25|0.33815
20:04:26|0.33815
20:04:27|0.33815
20:04:28|0.33799
20:04:30|0.33811
20:04:30|0.33811
20:04:31|0.33811
20:04:32|0.33811
20:04:33|0.33811
20:04:34|0.33821
20:04:35|0.33786
20:04:36|0.33798
20:04:37|0.33811
20:04:38|0.33798
20:04:39|0.33798
20:04:40|0.33856
20:04:41|0.33866
20:04:42|0.33867
20:04:43|0.33861
20:04:44|0.33881
20:04:45|0.33888
20:04:46|0.33888
20:04:47|0.33875
20:04:48|0.33892
20:04:49|0.33892
20:04:50|0.33883
20:04:51|0.33892
20:04:52|0.33918
20:04:53|0.33926
20:04:55|0.33926
20:04:55|0.33926
20:04:56|0.33909
20:04:57|0.33868
20:04:58|0.3389
20:04:59|0.3387
20:05:00|0.3387
20:05:01|0.33858
20:05:02|0.33865
20:05:03|0.3387
20:05:04|0.33868
20:05:05|0.33854
20:05:06|0.33848
20:05:07|0.33863
20:05:08|0.3386
20:05:09|0.33854
20:05:11|0.33837
20:05:12|0.33837
20:05:13|0.33837
20:05:15|0.33826
20:05:15|0.33826
20:05:16|0.33827
20:05:17|0.33828
20:05:18|0.33828
20:05:20|0.33843
20:05:21|0.33868
20:05:22|0.33868
20:05:23|0.33868
20:05:24|0.33868
20:05:25|0.33835
20:05:26|0.33835
20:05:27|0.33817
20:05:28|0.33843
20:05:29|0.33831
20:05:30|0.33831
20:05:31|0.33831
20:05:32|0.33831
20:05:33|0.33843
20:05:34|0.33843
20:05:35|0.33843
20:05:35|0.33843
20:05:37|0.33843
20:05:38|0.33843
20:05:39|0.33841
20:05:39|0.3384
20:05:41|0.3384
20:05:42|0.3384
20:05:42|0.33824
20:05:44|0.33824
20:05:45|0.33824
20:05:46|0.33829
20:05:47|0.33829
20:05:48|0.33829
20:05:49|0.3384
20:05:49|0.3384
20:05:50|0.33859
20:05:51|0.33839
20:05:53|0.33852
20:05:54|0.33848
20:05:55|0.3384
20:05:56|0.33825
20:05:57|0.33825
20:05:57|0.33825
20:05:58|0.33825
20:06:00|0.33825
20:06:01|0.33825
20:06:02|0.33824
20:06:03|0.3382
20:06:04|0.33794
20:06:05|0.33792
20:06:06|0.33792
20:06:07|0.33792
20:06:08|0.33792
20:06:09|0.33825
20:06:10|0.3382
20:06:10|0.3382
20:06:12|0.33812
20:06:14|0.33812
20:06:15|0.33812
20:06:16|0.33812
20:06:17|0.33812
20:06:19|0.33812
20:06:20|0.33812
20:06:21|0.33812
20:06:22|0.33812
20:06:22|0.33806
20:06:24|0.338
20:06:28|0.33767
20:06:29|0.33763
20:06:30|0.33768
20:06:31|0.33768
20:06:32|0.33769
20:06:33|0.33769
20:06:34|0.33769
20:06:35|0.33769
20:06:36|0.33751
20:06:37|0.33751
20:06:38|0.33751
20:06:39|0.33751
20:06:40|0.33751
20:06:41|0.33751
20:06:42|0.33761
20:06:43|0.33745
20:06:44|0.33734
20:06:45|0.33729
20:06:46|0.33729
20:06:47|0.33729
20:06:48|0.33716
20:06:49|0.33716
20:06:50|0.33715
20:06:51|0.33704
20:06:52|0.33726
20:06:53|0.33726
20:06:54|0.33726
20:06:55|0.33711
20:06:56|0.33711
20:06:57|0.33726
20:06:58|0.33713
20:06:59|0.33713
20:07:00|0.33711
20:07:01|0.33711
20:07:02|0.33713
20:07:03|0.33713
20:07:04|0.33713
20:07:05|0.33709
20:07:06|0.33709
20:07:07|0.33711
20:07:08|0.33711
20:07:09|0.33707
20:07:10|0.33707
20:07:11|0.33707
20:07:12|0.33686
20:07:14|0.33686
20:07:14|0.33686
20:07:15|0.33705
20:07:17|0.33683
20:07:18|0.33683
20:07:19|0.337
20:07:20|0.33703
20:07:20|0.33701
20:07:22|0.33705
20:07:23|0.33705
20:07:25|0.33705
20:07:25|0.33705
20:07:26|0.337
20:07:27|0.33689
20:07:28|0.33689
20:07:29|0.33689
20:07:30|0.33689
20:07:31|0.337
20:07:32|0.337
20:07:33|0.337
20:07:34|0.337
20:07:35|0.33686
20:07:36|0.33686
20:07:37|0.33689
20:07:38|0.33689
20:07:39|0.33689
20:07:40|0.33689
20:07:41|0.33689
20:07:42|0.33689
20:07:43|0.33687
20:07:44|0.337
20:07:45|0.33683
20:07:47|0.33734
20:07:48|0.33734
20:07:48|0.33734
20:07:49|0.33713
20:07:51|0.33713
20:07:52|0.33693
20:07:53|0.33693
20:07:54|0.33693
20:07:55|0.33693
20:07:56|0.33706
20:07:57|0.33706
20:07:58|0.33706
20:07:59|0.33706
20:08:01|0.33698
20:08:02|0.33698
20:08:02|0.33714
20:08:03|0.33714
20:08:04|0.33714
20:08:05|0.33714
20:08:06|0.337
20:08:07|0.33714
20:08:08|0.33714
20:08:09|0.33714
20:08:10|0.33712
20:08:11|0.33731
20:08:12|0.33725
20:08:13|0.33785
20:08:15|0.33785
20:08:16|0.33785
20:08:18|0.33785
20:08:18|0.33785
20:08:19|0.33741
20:08:20|0.33741
20:08:21|0.33744
20:08:22|0.33744
20:08:24|0.33744
20:08:25|0.33765
20:08:26|0.33765
20:08:26|0.33765
20:08:28|0.33765
20:08:29|0.33735
20:08:30|0.33735
20:08:32|0.33735
20:08:32|0.33735
20:08:34|0.33762
20:08:34|0.33762
20:08:36|0.33762
20:08:37|0.33762
20:08:38|0.33762
20:08:39|0.33762
20:08:40|0.3376
20:08:41|0.3376
20:08:42|0.3376
20:08:43|0.3376
20:08:44|0.3376
20:08:45|0.3376
20:08:46|0.3376
20:08:47|0.3376
20:08:47|0.33761
20:08:48|0.33761
20:08:50|0.33765
20:08:51|0.33765
20:08:52|0.3378
20:08:53|0.33763
20:08:54|0.33763
20:08:55|0.3376
20:08:56|0.3376
20:08:57|0.3376
20:08:58|0.3376
20:08:59|0.3376
20:08:59|0.3376
20:09:01|0.3376
20:09:02|0.3378
20:09:03|0.33804
20:09:03|0.33803
20:09:05|0.33803
20:09:06|0.33817
20:09:07|0.33817
20:09:08|0.33817
20:09:09|0.33809
20:09:10|0.33801
20:09:11|0.33801
20:09:12|0.33809
20:09:13|0.33836
20:09:14|0.33836
20:09:15|0.33849
20:09:16|0.33849
20:09:18|0.339
20:09:19|0.339
20:09:20|0.3388
20:09:21|0.33881
20:09:22|0.33864
20:09:23|0.33864
20:09:24|0.33856
20:09:25|0.33856
20:09:26|0.33856
20:09:27|0.33857
20:09:28|0.33859
20:09:29|0.33859
20:09:30|0.3389
20:09:31|0.3389
20:09:32|0.3389
20:09:33|0.3389
20:09:34|0.33878
20:09:35|0.33878
20:09:36|0.3389
20:09:37|0.3389
20:09:39|0.3389
20:09:40|0.33897
20:09:40|0.33897
20:09:41|0.3389
20:09:43|0.3389
20:09:44|0.33896
20:09:44|0.33896
20:09:45|0.33897
20:09:47|0.33897
20:09:48|0.33912
20:09:48|0.33891
20:09:50|0.33891
20:09:51|0.33891
20:09:52|0.33891
20:09:53|0.33891
20:09:54|0.33872
20:09:54|0.33872
20:09:55|0.33881
20:09:57|0.33873
20:09:58|0.33873
20:09:58|0.3389
20:10:00|0.3389
20:10:00|0.33878
20:10:02|0.33878
20:10:03|0.3386
20:10:04|0.3386
20:10:04|0.3386
20:10:06|0.33838
20:10:07|0.33833
20:10:08|0.33834
20:10:09|0.33834
20:10:10|0.33833
20:10:11|0.33821
20:10:12|0.33821
20:10:13|0.33815
20:10:14|0.33815
20:10:15|0.33819
20:10:17|0.33791
20:10:17|0.3378
20:10:18|0.3378
20:10:20|0.33796
20:10:20|0.33796
20:10:22|0.33786
20:10:22|0.33768
20:10:24|0.33778
20:10:25|0.33778
20:10:26|0.33773
20:10:27|0.338
20:10:28|0.338
20:10:29|0.33801
20:10:30|0.33801
20:10:31|0.33801
20:10:32|0.33801
20:10:33|0.33812
20:10:34|0.33829
20:10:35|0.33818
20:10:36|0.33805
20:10:37|0.33805
20:10:37|0.33805
20:10:39|0.33807
20:10:40|0.33807
20:10:41|0.33789
20:10:42|0.33789
20:10:43|0.3381
20:10:43|0.33797
20:10:45|0.3381
20:10:46|0.33812
20:10:47|0.33812
20:10:48|0.33829
20:10:49|0.33829
20:10:50|0.33829
20:10:51|0.33847
20:10:52|0.33847
20:10:53|0.33838
20:10:54|0.33838
20:10:55|0.33838
20:10:56|0.33826
20:10:57|0.33829
20:10:58|0.33826
20:10:59|0.33826
20:11:00|0.33826
20:11:01|0.33826
20:11:02|0.33839
20:11:03|0.33823
20:11:04|0.3381
20:11:05|0.3381
20:11:06|0.3381
20:11:07|0.3381
20:11:08|0.3381
20:11:09|0.3381
20:11:10|0.3381
20:11:11|0.3381
20:11:12|0.33825
20:11:13|0.33825
20:11:14|0.33825
20:11:15|0.33825
20:11:17|0.33825
20:11:18|0.33878
20:11:19|0.33878
20:11:20|0.33878
20:11:21|0.33878
20:11:22|0.33878
20:11:24|0.33878
20:11:24|0.33878
20:11:25|0.33878
20:11:26|0.33861
20:11:27|0.33861
20:11:28|0.33861
20:11:29|0.33861
20:11:31|0.33861
20:11:32|0.33861
20:11:33|0.33861
20:11:34|0.33834
20:11:35|0.33834
20:11:36|0.33834
20:11:36|0.33834
20:11:37|0.33834
20:11:39|0.33834
20:11:39|0.33834
20:11:41|0.33834
20:11:42|0.33834
20:11:43|0.33844
20:11:43|0.33844
20:11:44|0.33854
20:11:46|0.3387
20:11:47|0.33852
20:11:48|0.33852
20:11:49|0.33852
20:11:50|0.33852
20:11:51|0.33852
20:11:52|0.33852
20:11:52|0.33833
20:11:54|0.33844
20:11:55|0.33849
20:11:56|0.33849
20:11:57|0.33856
20:11:58|0.33856
20:11:59|0.33856
20:12:00|0.33867
20:12:01|0.33867
20:12:02|0.33867
20:12:03|0.33852
20:12:04|0.33878
20:12:05|0.33878
20:12:06|0.33878
20:12:08|0.33878
20:12:08|0.33878
20:12:09|0.33878
20:12:10|0.33878
20:12:11|0.33878
20:12:12|0.33861
20:12:13|0.33861
20:12:14|0.33861
20:12:15|0.33861
20:12:16|0.33861
20:12:18|0.33861
20:12:19|0.33861
20:12:20|0.33861
20:12:21|0.33861
20:12:22|0.33861
20:12:24|0.33861
20:12:24|0.33861
20:12:25|0.33861
20:12:26|0.33861
20:12:27|0.33855
20:12:28|0.33855
20:12:29|0.33855
20:12:31|0.33855
20:12:32|0.33843
20:12:33|0.33843
20:12:34|0.33843
20:12:35|0.33843
20:12:36|0.33852
20:12:36|0.33852
20:12:38|0.33852
20:12:38|0.33852
20:12:40|0.33852
20:12:41|0.33863
20:12:42|0.33863
20:12:43|0.33863
20:12:44|0.33863
20:12:45|0.33863
20:12:46|0.33863
20:12:47|0.33863
20:12:48|0.33863
20:12:49|0.33867
20:12:50|0.33867
20:12:51|0.33867
20:12:52|0.33863
20:12:53|0.33878
20:12:54|0.339
20:12:55|0.339
20:12:56|0.339
20:12:57|0.339
20:12:58|0.339
20:12:59|0.339
20:13:00|0.339
20:13:01|0.339
20:13:02|0.339
20:13:03|0.339
20:13:04|0.339
20:13:05|0.33912
20:13:06|0.33917
20:13:07|0.33925
20:13:08|0.33925
20:13:09|0.33927
20:13:10|0.33956
20:13:11|0.33956
20:13:12|0.33928
20:13:13|0.33928
20:13:14|0.33943
20:13:15|0.33928
20:13:16|0.33928
20:13:17|0.33978
20:13:18|0.33978
20:13:20|0.33964
20:13:21|0.33962
20:13:22|0.33968
20:13:23|0.33968
20:13:24|0.33968
20:13:25|0.33968
20:13:26|0.33949
20:13:27|0.33958
20:13:29|0.3396
20:13:29|0.3396
20:13:30|0.33978
20:13:31|0.33978
20:13:32|0.33965
20:13:33|0.33963
20:13:34|0.33963
20:13:36|0.33979
20:13:37|0.33979
20:13:38|0.33983
20:13:39|0.33985
20:13:40|0.33985
20:13:40|0.33985
20:13:42|0.33976
20:13:42|0.33976
20:13:43|0.33976
20:13:45|0.33976
20:13:46|0.33996
20:13:47|0.33996
20:13:48|0.33996
20:13:49|0.33976
20:13:50|0.33977
20:13:51|0.34
20:13:52|0.34
20:13:53|0.34
20:13:54|0.34012
20:13:54|0.34012
20:13:56|0.34002
20:13:57|0.34002
20:13:58|0.34009
20:13:59|0.3403
20:14:00|0.34032
20:14:01|0.34032
20:14:02|0.3401
20:14:03|0.3401
20:14:04|0.3401
20:14:06|0.34002
20:14:06|0.34002
20:14:07|0.34026
20:14:08|0.34032
20:14:09|0.34051
20:14:10|0.34054
20:14:11|0.34029
20:14:12|0.34024
20:14:13|0.34036
20:14:14|0.34037
20:14:15|0.34028
20:14:17|0.34004
20:14:18|0.34006
20:14:19|0.34006
20:14:20|0.34008
20:14:22|0.34043
20:14:23|0.34043
20:14:24|0.34057
20:14:25|0.34057
20:14:26|0.34057
20:14:27|0.3405
20:14:28|0.34049
20:14:29|0.34049
20:14:31|0.34031
20:14:31|0.34048
20:14:32|0.34048
20:14:33|0.34048
20:14:35|0.34048
20:14:35|0.34043
20:14:37|0.34043
20:14:38|0.34048
20:14:39|0.34048
20:14:40|0.34048
20:14:41|0.34036
20:14:42|0.34037
20:14:43|0.34037
20:14:44|0.34037
20:14:45|0.34037
20:14:46|0.34055
20:14:47|0.34055
20:14:48|0.34055
20:14:49|0.34055
20:14:50|0.34055
20:14:51|0.34055
20:14:51|0.34055
20:14:53|0.34055
20:14:53|0.3402
20:14:55|0.34013
20:14:56|0.34013
20:14:57|0.34015
20:14:58|0.34041
20:14:59|0.34041
20:15:00|0.34041
20:15:01|0.34013
20:15:02|0.34019
20:15:02|0.34019
20:15:04|0.34019
20:15:04|0.34019
20:15:05|0.34019
20:15:07|0.34019
20:15:08|0.34015
20:15:09|0.34014
20:15:10|0.34026
20:15:11|0.34028
20:15:12|0.34027
20:15:12|0.34027
20:15:13|0.34027
20:15:15|0.34027
20:15:16|0.34027
20:15:17|0.34027
20:15:18|0.34027
20:15:19|0.34027
20:15:20|0.34027
20:15:21|0.34041
20:15:23|0.34035
20:15:23|0.34042
20:15:24|0.34043
20:15:25|0.34038
20:15:26|0.34038
20:15:27|0.34038
20:15:29|0.34055
20:15:30|0.3403
20:15:31|0.3403
20:15:32|0.3403
20:15:33|0.3403
20:15:33|0.3403
20:15:34|0.3403
20:15:35|0.3407
20:15:37|0.3407
20:15:38|0.3407
20:15:39|0.34063
20:15:40|0.34063
20:15:41|0.34039
20:15:42|0.34039
20:15:43|0.34039
20:15:43|0.34023
20:15:45|0.34011
20:15:46|0.34013
20:15:47|0.34013
20:15:47|0.34009
20:15:49|0.34009
20:15:50|0.34026
20:15:51|0.34026
20:15:52|0.34026
20:15:52|0.34026
20:15:54|0.34026
20:15:55|0.34016
20:15:55|0.34016
20:15:57|0.34
20:15:58|0.34
20:15:59|0.33994
20:16:00|0.33991
20:16:01|0.3401
20:16:02|0.3401
20:16:03|0.3401
20:16:04|0.3401
20:16:05|0.34008
20:16:06|0.34008
20:16:07|0.34008
20:16:08|0.34008
20:16:09|0.34008
20:16:10|0.34008
20:16:11|0.34008
20:16:12|0.34008
20:16:14|0.34008
20:16:15|0.3401
20:16:15|0.34008
20:16:16|0.34008
20:16:17|0.34009
20:16:19|0.34009
20:16:19|0.34009
20:16:20|0.34009
20:16:22|0.34009
20:16:23|0.34009
20:16:24|0.34033
20:16:25|0.34045
20:16:26|0.34045
20:16:27|0.34045
20:16:28|0.34045
20:16:29|0.34045
20:16:30|0.34045
20:16:31|0.34045
20:16:32|0.34045
20:16:33|0.34045
20:16:34|0.34045
20:16:35|0.34092
20:16:36|0.34092
20:16:37|0.34092
20:16:38|0.34092
20:16:40|0.34092
20:16:40|0.34085
20:16:41|0.34062
20:16:42|0.34062
20:16:43|0.34062
20:16:44|0.34062
20:16:46|0.34081
20:16:47|0.34079
20:16:48|0.34055
20:16:49|0.34055
20:16:49|0.34055
20:16:50|0.34055
20:16:51|0.34081
20:16:53|0.34081
20:16:53|0.34081
20:16:55|0.34081
20:16:56|0.34081
20:16:57|0.34092
20:16:57|0.34092
20:16:59|0.34062
20:16:59|0.34085
20:17:00|0.34085
20:17:02|0.34085
20:17:03|0.34085
20:17:04|0.34085
20:17:05|0.34085
20:17:06|0.34085
20:17:07|0.34085
20:17:07|0.34097
20:17:09|0.34097
20:17:10|0.34086
20:17:11|0.34081
20:17:12|0.34105
20:17:13|0.34109
20:17:14|0.34109
20:17:15|0.34109
20:17:16|0.3409
20:17:17|0.34113
20:17:18|0.34111
20:17:19|0.34111
20:17:20|0.34111
20:17:21|0.34131
20:17:22|0.34131
20:17:23|0.34131
20:17:24|0.34131
20:17:25|0.3413
20:17:26|0.34112
20:17:27|0.34115
20:17:28|0.34109
20:17:29|0.34116
20:17:30|0.34116
20:17:31|0.34088
20:17:32|0.34088
20:17:33|0.34088
20:17:34|0.34103
20:17:35|0.34103
20:17:36|0.34103
20:17:37|0.34109
20:17:38|0.34096
20:17:40|0.34109
20:17:41|0.34109
20:17:41|0.34109
20:17:43|0.34113
20:17:44|0.34113
20:17:45|0.34135
20:17:46|0.34135
20:17:47|0.34135
20:17:48|0.34122
20:17:49|0.34122
20:17:50|0.34122
20:17:51|0.34094
20:17:53|0.34114
20:17:53|0.34084
20:17:54|0.34084
20:17:55|0.34084
20:17:56|0.34118
20:17:57|0.34115
20:17:58|0.34115
20:17:59|0.34109
20:18:00|0.34111
20:18:01|0.3413
20:18:02|0.3413
20:18:03|0.3413
20:18:05|0.3413
20:18:05|0.3413
20:18:06|0.3413
20:18:08|0.3413
20:18:08|0.3413
20:18:10|0.3413
20:18:11|0.34136
20:18:12|0.3413
20:18:13|0.3413
20:18:13|0.34131
20:18:14|0.34131
20:18:16|0.34157
20:18:17|0.34161
20:18:17|0.3414
20:18:19|0.34159
20:18:19|0.34159
20:18:20|0.34159
20:18:22|0.34141
20:18:23|0.34141
20:18:24|0.3413
20:18:26|0.3413
20:18:27|0.34141
20:18:28|0.34121
20:18:29|0.34118
20:18:30|0.34117
20:18:31|0.34117
20:18:31|0.34117
20:18:33|0.34137
20:18:34|0.34138
20:18:35|0.34138
20:18:35|0.34162
20:18:37|0.34162
20:18:38|0.34162
20:18:39|0.3416
20:18:39|0.34162
20:18:41|0.34143
20:18:42|0.34164
20:18:43|0.34168
20:18:44|0.34169
20:18:45|0.34162
20:18:46|0.34153
20:18:47|0.34153
20:18:48|0.34151
20:18:49|0.3415
20:18:50|0.34144
20:18:51|0.34144
20:18:52|0.34147
20:18:53|0.34147
20:18:54|0.34162
20:18:55|0.34201
20:18:56|0.34201
20:18:57|0.34203
20:18:58|0.34203
20:18:59|0.34188
20:19:00|0.34201
20:19:02|0.34203
20:19:02|0.34203
20:19:04|0.34195
20:19:04|0.34194
20:19:05|0.34195
20:19:06|0.34195
20:19:07|0.34195
20:19:08|0.34195
20:19:10|0.3417
20:19:11|0.34179
20:19:12|0.34179
20:19:12|0.34201
20:19:13|0.34207
20:19:14|0.34207
20:19:15|0.34207
20:19:16|0.34207
20:19:17|0.34207
20:19:19|0.34207
20:19:19|0.34207
20:19:21|0.34195
20:19:21|0.34195
20:19:22|0.34183
20:19:23|0.34183
20:19:25|0.3418
20:19:26|0.3418
20:19:27|0.34207
20:19:29|0.34207
20:19:30|0.34174
20:19:31|0.34174
20:19:32|0.34179
20:19:33|0.34199
20:19:34|0.34199
20:19:36|0.34199
20:19:36|0.34199
20:19:37|0.34179
20:19:38|0.34179
20:19:39|0.34179
20:19:40|0.34151
20:19:41|0.34151
20:19:42|0.34151
20:19:43|0.34151
20:19:44|0.34183
20:19:45|0.34179
20:19:47|0.34179
20:19:47|0.34202
20:19:48|0.34198
20:19:49|0.34199
20:19:50|0.34199
20:19:51|0.34207
20:19:52|0.34206
20:19:53|0.34207
20:19:54|0.34206
20:19:56|0.34207
20:19:56|0.34207
20:19:57|0.34207
20:19:58|0.34174
20:20:00|0.34174
20:20:00|0.34174
20:20:02|0.34191
20:20:03|0.34187
20:20:04|0.34198
20:20:05|0.34198
20:20:06|0.34198
20:20:07|0.34197
20:20:08|0.34197
20:20:09|0.34187
20:20:10|0.34189
20:20:11|0.34189
20:20:12|0.34179
20:20:13|0.34179
20:20:14|0.34191
20:20:15|0.34191
20:20:16|0.34191
20:20:17|0.34221
20:20:18|0.34242
20:20:19|0.34274
20:20:20|0.34256
20:20:21|0.34274
20:20:22|0.34278
20:20:23|0.34258
20:20:24|0.34266
20:20:25|0.34269
20:20:27|0.34268
20:20:28|0.34268
20:20:29|0.34268
20:20:30|0.34245
20:20:31|0.34244
20:20:33|0.34261
20:20:34|0.34245
20:20:34|0.34261
20:20:35|0.34249
20:20:37|0.34249
20:20:37|0.34249
20:20:38|0.34245
20:20:40|0.34253
20:20:40|0.3427
20:20:42|0.3426
20:20:43|0.3426
20:20:44|0.34271
20:20:45|0.34274
20:20:46|0.34276
20:20:47|0.34275
20:20:48|0.34276
20:20:49|0.34277
20:20:50|0.34261
20:20:51|0.34263
20:20:51|0.34277
20:20:53|0.34277
20:20:54|0.34262
20:20:55|0.34262
20:20:55|0.34262
20:20:56|0.34281
20:20:58|0.34282
20:20:59|0.34265
20:21:00|0.3428
20:21:00|0.34277
20:21:02|0.34281
20:21:03|0.34281
20:21:04|0.34261
20:21:05|0.34281
20:21:06|0.3428
20:21:07|0.34281
20:21:08|0.34281
20:21:09|0.34277
20:21:10|0.34277
20:21:11|0.34285
20:21:12|0.34277
20:21:13|0.34277
20:21:14|0.34285
20:21:15|0.34285
20:21:16|0.34285
20:21:17|0.34285
20:21:18|0.34285
20:21:19|0.34285
20:21:20|0.34285
20:21:21|0.34299
20:21:22|0.34299
20:21:23|0.343
20:21:24|0.34314
20:21:25|0.343
20:21:26|0.34297
20:21:28|0.34288
20:21:29|0.34279
20:21:30|0.34271
20:21:31|0.34271
20:21:32|0.34252
20:21:33|0.34257
20:21:35|0.34262
20:21:36|0.34262
20:21:37|0.34262
20:21:38|0.34284
20:21:39|0.34284
20:21:40|0.34284
20:21:41|0.34285
20:21:42|0.34269
20:21:43|0.34285
20:21:44|0.34301
20:21:45|0.34296
20:21:46|0.34301
20:21:47|0.34273
20:21:48|0.34273
20:21:49|0.34283
20:21:50|0.34283
20:21:51|0.34273
20:21:52|0.34273
20:21:53|0.34246
20:21:54|0.34272
20:21:55|0.34238
20:21:56|0.34238
20:21:56|0.34238
20:21:58|0.34238
20:21:59|0.34245
20:22:00|0.34246
20:22:01|0.34257
20:22:02|0.34257
20:22:03|0.34278
20:22:04|0.34255
20:22:05|0.34276
20:22:06|0.34277
20:22:07|0.34263
20:22:08|0.34263
20:22:08|0.34263
20:22:10|0.34263
20:22:11|0.34244
20:22:12|0.3426
20:22:12|0.3424
20:22:14|0.34218
20:22:15|0.34218
20:22:16|0.34214
20:22:16|0.34192
20:22:17|0.34188
20:22:19|0.34211
20:22:20|0.34211
20:22:21|0.34203
20:22:22|0.34197
20:22:22|0.34197
20:22:24|0.34198
20:22:25|0.34198
20:22:26|0.34189
20:22:27|0.34184
20:22:29|0.34184
20:22:30|0.34184
20:22:31|0.34184
20:22:32|0.34148
20:22:33|0.34148
20:22:34|0.34115
20:22:35|0.34129
20:22:36|0.34165
20:22:37|0.34165
20:22:38|0.34163
20:22:39|0.34163
20:22:40|0.34164
20:22:40|0.34151
20:22:42|0.34156
20:22:43|0.34156
20:22:43|0.34156
20:22:45|0.34156
20:22:45|0.34156
20:22:47|0.34163
20:22:48|0.3414
20:22:49|0.34149
20:22:50|0.34149
20:22:51|0.34144
20:22:52|0.34144
20:22:53|0.34106
20:22:54|0.34106
20:22:55|0.34105
20:22:56|0.34128
20:22:57|0.3415
20:22:57|0.3415
20:22:59|0.3415
20:23:00|0.3415
20:23:01|0.3415
20:23:02|0.34114
20:23:03|0.34134
20:23:04|0.34137
20:23:05|0.34148
20:23:06|0.34147
20:23:07|0.34148
20:23:08|0.3415
20:23:09|0.34183
20:23:10|0.34199
20:23:11|0.34161
20:23:12|0.34165
20:23:13|0.34192
20:23:13|0.34208
20:23:15|0.34177
20:23:15|0.34207
20:23:17|0.3421
20:23:17|0.3421
20:23:18|0.3421
20:23:20|0.34208
20:23:21|0.34218
20:23:22|0.34218
20:23:23|0.3423
20:23:24|0.34211
20:23:25|0.34211
20:23:26|0.34211
20:23:26|0.34211
20:23:28|0.34235
20:23:29|0.34248
20:23:31|0.34271
20:23:32|0.34231
20:23:32|0.34256
20:23:34|0.34233
20:23:35|0.34233
20:23:36|0.34257
20:23:37|0.34237
20:23:38|0.34234
20:23:39|0.34215
20:23:40|0.3425
20:23:41|0.3425
20:23:42|0.3425
20:23:43|0.34246
20:23:44|0.34246
20:23:45|0.34246
20:23:46|0.34246
20:23:47|0.34246
20:23:48|0.34241
20:23:49|0.34238
20:23:50|0.34241
20:23:51|0.34241
20:23:52|0.34246
20:23:53|0.34246
20:23:54|0.34246
20:23:55|0.34222
20:23:56|0.34222
20:23:57|0.34222
20:23:58|0.34222
20:23:59|0.34222
20:24:01|0.34199
20:24:02|0.34199
20:24:02|0.34199
20:24:04|0.34199
20:24:04|0.34209
20:24:06|0.34222
20:24:07|0.34201
20:24:07|0.34201
20:24:09|0.34201
20:24:10|0.34201
20:24:11|0.34176
20:24:11|0.34214
20:24:12|0.34182
20:24:13|0.34173
20:24:15|0.34173
20:24:15|0.34173
20:24:16|0.34173
20:24:17|0.34174
20:24:18|0.34156
20:24:20|0.34156
20:24:21|0.34156
20:24:21|0.34156
20:24:22|0.34156
20:24:23|0.34143
20:24:24|0.34143
20:24:26|0.34142
20:24:26|0.34142
20:24:27|0.34142
20:24:29|0.34142
20:24:30|0.34142
20:24:31|0.34142
20:24:33|0.34142
20:24:34|0.34142
20:24:35|0.34142
20:24:36|0.34122
20:24:37|0.34122
20:24:38|0.34122
20:24:39|0.34142
20:24:40|0.34124
20:24:41|0.34124
20:24:42|0.34124
20:24:43|0.34124
20:24:44|0.34115
20:24:45|0.34131
20:24:46|0.34131
20:24:47|0.34131
20:24:48|0.34131
20:24:49|0.34101
20:24:50|0.34113
20:24:51|0.3414
20:24:52|0.3414
20:24:53|0.3414
20:24:54|0.34131
20:24:55|0.34131
20:24:56|0.34131
20:24:57|0.34131
20:24:58|0.34131
20:24:59|0.34131
20:25:00|0.34131
20:25:01|0.34131
20:25:02|0.34131
20:25:04|0.34133
20:25:04|0.34133
20:25:05|0.34153
20:25:06|0.34161
20:25:07|0.34155
20:25:09|0.34149
20:25:10|0.3415
20:25:10|0.3415
20:25:11|0.3415
20:25:13|0.34131
20:25:13|0.34128
20:25:14|0.34122
20:25:15|0.34124
20:25:17|0.34124
20:25:17|0.34124
20:25:18|0.34107
20:25:19|0.34087
20:25:21|0.34087
20:25:21|0.34069
20:25:22|0.34069
20:25:24|0.34074
20:25:24|0.3406
20:25:25|0.3408
20:25:26|0.34099
20:25:27|0.34099
20:25:28|0.34099
20:25:29|0.34099
20:25:31|0.34071
20:25:32|0.34069
20:25:33|0.34069
20:25:35|0.34069
20:25:36|0.34069
20:25:36|0.34069
20:25:38|0.34069
20:25:39|0.3407
20:25:40|0.34069
20:25:41|0.3407
20:25:42|0.3407
20:25:43|0.3407
20:25:44|0.34069
20:25:45|0.34069
20:25:46|0.34069
20:25:47|0.3407
20:25:48|0.3407
20:25:49|0.3407
20:25:50|0.34122
20:25:51|0.34102
20:25:52|0.34102
20:25:53|0.34077
20:25:54|0.34114
20:25:55|0.34073
20:25:56|0.34073
20:25:57|0.34073
20:25:58|0.34073
20:25:59|0.34092
20:26:00|0.34092
20:26:01|0.34091
20:26:02|0.34091
20:26:03|0.34091
20:26:04|0.34074
20:26:05|0.34073
20:26:06|0.34073
20:26:07|0.34073
20:26:08|0.34073
20:26:09|0.34073
20:26:10|0.34073
20:26:11|0.34073
20:26:12|0.34073
20:26:13|0.34073
20:26:14|0.34073
20:26:15|0.34073
20:26:16|0.34073
20:26:17|0.34073
20:26:19|0.34073
20:26:19|0.34078
20:26:20|0.34078
20:26:21|0.34073
20:26:22|0.34073
20:26:23|0.34073
20:26:24|0.34073
20:26:25|0.34067
20:26:26|0.34067
20:26:27|0.34067
20:26:28|0.34067
20:26:29|0.3408
20:26:30|0.3408
20:26:32|0.34095
20:26:33|0.34095
20:26:33|0.34095
20:26:35|0.34095
20:26:36|0.34095
20:26:37|0.34095
20:26:39|0.3408
20:26:39|0.34085
20:26:40|0.34069
20:26:41|0.34069
20:26:43|0.34069
20:26:43|0.34069
20:26:45|0.34069
20:26:45|0.34069
20:26:47|0.3407
20:26:47|0.3407
20:26:49|0.3407
20:26:50|0.34064
20:26:51|0.34064
20:26:52|0.34064
20:26:52|0.34064
20:26:54|0.34064
20:26:54|0.34064
20:26:56|0.34064
20:26:57|0.34078
20:26:58|0.34078
20:26:58|0.34078
20:27:00|0.34067
20:27:00|0.34067
20:27:02|0.3408
20:27:03|0.3408
20:27:04|0.3408
20:27:04|0.3408
20:27:06|0.3408
20:27:07|0.3408
20:27:08|0.34079
20:27:08|0.3408
20:27:09|0.34098
20:27:11|0.34098
20:27:12|0.34098
20:27:13|0.341
20:27:14|0.341
20:27:15|0.341
20:27:16|0.341
20:27:17|0.341
20:27:18|0.341
20:27:19|0.341
20:27:20|0.341
20:27:21|0.34085
20:27:22|0.34085
20:27:23|0.34102
20:27:24|0.34102
20:27:25|0.34102
20:27:26|0.34102
20:27:27|0.34102
20:27:28|0.34102
20:27:29|0.34102
20:27:31|0.34102
20:27:31|0.34102
20:27:32|0.34102
20:27:34|0.34103
20:27:35|0.34103
20:27:35|0.34095
20:27:36|0.34095
20:27:38|0.34095
20:27:39|0.34095
20:27:40|0.34095
20:27:41|0.34079
20:27:42|0.34079
20:27:43|0.34083
20:27:44|0.34083
20:27:45|0.3408
20:27:46|0.34077
20:27:47|0.34077
20:27:48|0.34077
20:27:49|0.34075
20:27:50|0.34064
20:27:51|0.34064
20:27:52|0.34002
20:27:53|0.34002
20:27:54|0.33978
20:27:55|0.33968
20:27:56|0.33991
20:27:57|0.33969
20:27:59|0.3401
20:27:59|0.3401
20:28:00|0.33984
20:28:01|0.33983
20:28:02|0.33983
20:28:03|0.33996
20:28:04|0.33996
20:28:05|0.33991
20:28:06|0.33992
20:28:07|0.33992
20:28:08|0.34002
20:28:09|0.33977
20:28:10|0.33993
20:28:11|0.33993
20:28:13|0.33979
20:28:14|0.33991
20:28:15|0.33991
20:28:16|0.3399
20:28:17|0.3399
20:28:17|0.3399
20:28:19|0.33962
20:28:20|0.33977
20:28:21|0.33977
20:28:22|0.33975
20:28:23|0.33966
20:28:23|0.33966
20:28:25|0.33966
20:28:25|0.33939
20:28:27|0.33939
20:28:28|0.33961
20:28:28|0.33938
20:28:30|0.33944
20:28:30|0.33929
20:28:32|0.33935
20:28:32|0.33935
20:28:34|0.33928
20:28:35|0.33928
20:28:36|0.33928
20:28:37|0.33907
20:28:38|0.33928
20:28:39|0.33928
20:28:40|0.3393
20:28:41|0.33915
20:28:42|0.33913
20:28:43|0.33906
20:28:44|0.3391
20:28:45|0.3391
20:28:46|0.3387
20:28:47|0.33878
20:28:48|0.33884
20:28:49|0.33915
20:28:50|0.33953
20:28:51|0.33953
20:28:52|0.33891
20:28:53|0.33891
20:28:54|0.33902
20:28:55|0.33902
20:28:56|0.33902
20:28:57|0.33902
20:28:58|0.33953
20:28:59|0.33925
20:29:00|0.33936
20:29:01|0.33936
20:29:02|0.33947
20:29:03|0.33947
20:29:04|0.33951
20:29:05|0.33951
20:29:06|0.33993
20:29:07|0.33953
20:29:08|0.33994
20:29:09|0.33994
20:29:10|0.33962
20:29:11|0.33979
20:29:12|0.33979
20:29:13|0.33979
20:29:14|0.33961
20:29:15|0.33951
20:29:16|0.33951
20:29:17|0.33951
20:29:18|0.33934
20:29:19|0.33934
20:29:20|0.33934
20:29:21|0.3394
20:29:22|0.3394
20:29:23|0.33936
20:29:24|0.3391
20:29:25|0.33917
20:29:26|0.33917
20:29:27|0.33917
20:29:28|0.33917
20:29:29|0.33917
20:29:30|0.33954
20:29:32|0.33974
20:29:32|0.33944
20:29:33|0.33968
20:29:34|0.3394
20:29:35|0.3394
20:29:36|0.33941
20:29:37|0.33941
20:29:38|0.33941
20:29:40|0.33941
20:29:41|0.33941
20:29:42|0.33941
20:29:42|0.33972
20:29:43|0.33972
20:29:45|0.33972
20:29:46|0.33972
20:29:47|0.33938
20:29:48|0.33947
20:29:49|0.33955
20:29:50|0.33955
20:29:51|0.33955
20:29:52|0.33955
20:29:53|0.33955
20:29:54|0.33955
20:29:55|0.33921
20:29:56|0.33921
20:29:57|0.33921
20:29:58|0.33921
20:29:59|0.33921
20:30:00|0.33921
20:30:02|0.33961
20:30:03|0.33977
20:30:04|0.33971
20:30:04|0.33982
20:30:05|0.33955
20:30:06|0.33968
20:30:07|0.33937
20:30:08|0.33937
20:30:09|0.33927
20:30:10|0.33927
20:30:11|0.33916
20:30:12|0.33916
20:30:13|0.33916
20:30:14|0.33916
20:30:15|0.33935
20:30:16|0.33919
20:30:17|0.33919
20:30:18|0.33919
20:30:19|0.33919
20:30:20|0.33919
20:30:21|0.33919
20:30:23|0.33919
20:30:23|0.33915
20:30:24|0.33916
20:30:25|0.33896
20:30:26|0.33885
20:30:27|0.33882
20:30:28|0.33873
20:30:29|0.33846
20:30:30|0.33875
20:30:31|0.33875
20:30:33|0.33875
20:30:34|0.33879
20:30:35|0.33879
20:30:36|0.33864
20:30:37|0.33841
20:30:38|0.33841
20:30:39|0.33841
20:30:40|0.33841
20:30:41|0.33841
20:30:42|0.33845
20:30:43|0.33842
20:30:44|0.33842
20:30:45|0.33834
20:30:46|0.33828
20:30:47|0.33837
20:30:48|0.33837
20:30:49|0.33837
20:30:50|0.33837
20:30:51|0.33837
20:30:52|0.33824
20:30:53|0.33824
20:30:54|0.33828
20:30:55|0.3382
20:30:56|0.33813
20:30:57|0.33798
20:30:58|0.3381
20:31:00|0.33806
20:31:01|0.33796
20:31:02|0.33796
20:31:03|0.33787
20:31:03|0.33787
20:31:05|0.33797
20:31:06|0.33806
20:31:07|0.33806
20:31:08|0.33775
20:31:08|0.33799
20:31:10|0.33799
20:31:10|0.33799
20:31:12|0.33799
20:31:13|0.33799
20:31:14|0.33799
20:31:15|0.33799
20:31:16|0.33799
20:31:17|0.33799
20:31:18|0.3379
20:31:19|0.3379
20:31:20|0.33778
20:31:21|0.33795
20:31:22|0.33778
20:31:23|0.33778
20:31:24|0.33778
20:31:25|0.3377
20:31:26|0.3377
20:31:27|0.33775
20:31:28|0.33758
20:31:29|0.33758
20:31:30|0.33758
20:31:31|0.33775
20:31:32|0.33775
20:31:33|0.33773
20:31:34|0.33775
20:31:36|0.33775
20:31:37|0.33792
20:31:38|0.33792
20:31:39|0.33792
20:31:40|0.33788
20:31:41|0.33775
20:31:42|0.33775
20:31:42|0.33775
20:31:44|0.33768
20:31:45|0.33756
20:31:47|0.33762
20:31:48|0.33762
20:31:49|0.33753
20:31:49|0.33761
20:31:51|0.33758
20:31:52|0.33754
20:31:53|0.33754
20:31:53|0.3372
20:31:54|0.33712
20:31:55|0.33718
20:31:57|0.33737
20:31:57|0.33727
20:31:59|0.33704
20:31:59|0.33725
20:32:00|0.33725
20:32:02|0.33705
20:32:03|0.33706
20:32:03|0.33707
20:32:04|0.33732
20:32:05|0.33715
20:32:06|0.33715
20:32:07|0.33715
20:32:08|0.33744
20:32:09|0.3377
20:32:10|0.33788
20:32:12|0.33829
20:32:13|0.33809
20:32:13|0.33817
20:32:15|0.33817
20:32:15|0.33817
20:32:17|0.33818
20:32:18|0.33819
20:32:18|0.33819
20:32:20|0.33819
20:32:21|0.33842
20:32:21|0.33842
20:32:22|0.33842
20:32:24|0.33842
20:32:25|0.33842
20:32:26|0.338
20:32:26|0.33804
20:32:28|0.33808
20:32:28|0.33808
20:32:29|0.33837
20:32:31|0.33837
20:32:31|0.33837
20:32:32|0.33837
20:32:33|0.33837
20:32:35|0.3384
20:32:37|0.33821
20:32:37|0.33821
20:32:38|0.33821
20:32:39|0.33821
20:32:41|0.3384
20:32:42|0.33837
20:32:43|0.33837
20:32:44|0.33832
20:32:45|0.33832
20:32:47|0.33832
20:32:47|0.33832
20:32:48|0.33832
20:32:49|0.33842
20:32:50|0.33842
20:32:51|0.33846
20:32:52|0.33846
20:32:53|0.33846
20:32:54|0.33846
20:32:55|0.33831
20:32:56|0.33831
20:32:57|0.33812
20:32:58|0.33847
20:33:00|0.33816
20:33:00|0.33816
20:33:02|0.3381
20:33:03|0.33782
20:33:04|0.33758
20:33:05|0.33758
20:33:06|0.33736
20:33:07|0.33769
20:33:08|0.3374
20:33:10|0.3374
20:33:11|0.3374
20:33:12|0.33745
20:33:13|0.33745
20:33:13|0.33745
20:33:15|0.33745
20:33:17|0.33745
20:33:17|0.33746
20:33:18|0.33718
20:33:20|0.33718
20:33:20|0.33718
20:33:21|0.33756
20:33:22|0.33756
20:33:23|0.33756
20:33:24|0.3377
20:33:25|0.3375
20:33:26|0.3375
20:33:28|0.3375
20:33:28|0.3375
20:33:29|0.3375
20:33:31|0.3375
20:33:32|0.3375
20:33:32|0.3375
20:33:33|0.3375
20:33:34|0.3372
20:33:35|0.33737
20:33:36|0.33737
20:33:37|0.33737
20:33:39|0.33737
20:33:39|0.33737
20:33:41|0.33738
20:33:41|0.33738
20:33:43|0.3374
20:33:44|0.33734
20:33:45|0.33734
20:33:46|0.33729
20:33:47|0.33729
20:33:48|0.33729
20:33:49|0.33729
20:33:50|0.33742
20:33:51|0.33725
20:33:52|0.33741
20:33:53|0.33741
20:33:54|0.33739
20:33:55|0.33739
20:33:56|0.33739
20:33:57|0.33739
20:33:58|0.33739
20:33:59|0.33752
20:34:00|0.33752
20:34:01|0.33752
20:34:02|0.33728
20:34:03|0.33712
20:34:04|0.33712
20:34:05|0.33733
20:34:06|0.33733
20:34:07|0.33733
20:34:08|0.33733
20:34:09|0.33733
20:34:10|0.33733
20:34:11|0.33733
20:34:12|0.33717
20:34:13|0.33717
20:34:14|0.33717
20:34:15|0.33733
20:34:16|0.33733
20:34:17|0.33739
20:34:18|0.33739
20:34:19|0.33739
20:34:20|0.33739
20:34:21|0.33739
20:34:22|0.33739
20:34:23|0.33739
20:34:24|0.3374
20:34:25|0.3374
20:34:26|0.33752
20:34:27|0.33752
20:34:28|0.33746
20:34:29|0.33752
20:34:30|0.33757
20:34:31|0.3377
20:34:32|0.3378
20:34:33|0.3379
20:34:34|0.3379
20:34:35|0.3379
20:34:36|0.3379
20:34:38|0.3379
20:34:39|0.33815
20:34:39|0.33815
20:34:40|0.33815
20:34:42|0.33815
20:34:43|0.33815
20:34:43|0.33815
20:34:45|0.33831
20:34:46|0.33831
20:34:47|0.33815
20:34:48|0.33815
20:34:50|0.33812
20:34:50|0.33812
20:34:51|0.33812
20:34:52|0.33838
20:34:54|0.33838
20:34:54|0.33835
20:34:55|0.33835
20:34:56|0.33838
20:34:58|0.33817
20:34:58|0.33817
20:34:59|0.33838
20:35:01|0.33838
20:35:02|0.33818
20:35:02|0.33842
20:35:04|0.33842
20:35:05|0.33878
20:35:06|0.33864
20:35:06|0.33892
20:35:07|0.33865
20:35:08|0.33865
20:35:10|0.33865
20:35:10|0.33893
20:35:11|0.33893
20:35:12|0.33893
20:35:13|0.3389
20:35:15|0.3389
20:35:16|0.3389
20:35:17|0.3389
20:35:18|0.33894
20:35:18|0.33894
20:35:20|0.33894
20:35:21|0.33876
20:35:22|0.33853
20:35:23|0.33853
20:35:24|0.33853
20:35:24|0.33852
20:35:25|0.33852
20:35:27|0.33852
20:35:28|0.33852
20:35:29|0.33852
20:35:29|0.33852
20:35:31|0.33852
20:35:32|0.33839
20:35:33|0.33839
20:35:34|0.33839
20:35:35|0.338
20:35:36|0.33808
20:35:37|0.33822
20:35:39|0.33827
20:35:39|0.33827
20:35:41|0.33772
20:35:42|0.33798
20:35:43|0.33766
20:35:43|0.33762
20:35:45|0.33761
20:35:46|0.3376
20:35:47|0.3376
20:35:48|0.3376
20:35:49|0.33732
20:35:50|0.3376
20:35:51|0.33741
20:35:52|0.33742
20:35:53|0.33742
20:35:54|0.33742
20:35:55|0.33742
20:35:56|0.33742
20:35:57|0.33754
20:35:58|0.33754
20:35:59|0.33757
20:36:00|0.33757
20:36:01|0.33753
20:36:02|0.33738
20:36:03|0.33738
20:36:04|0.33727
20:36:05|0.33727
20:36:06|0.33727
20:36:07|0.33727
20:36:08|0.33696
20:36:09|0.33699
20:36:10|0.33699
20:36:11|0.33699
20:36:12|0.33699
20:36:13|0.33715
20:36:14|0.33727
20:36:16|0.33727
20:36:17|0.33727
20:36:18|0.33727
20:36:19|0.33727
20:36:19|0.33727
20:36:20|0.33727
20:36:22|0.3371
20:36:23|0.337
20:36:24|0.33703
20:36:25|0.3372
20:36:26|0.33713
20:36:27|0.33701
20:36:28|0.33701
20:36:29|0.33701
20:36:30|0.337
20:36:31|0.33694
20:36:32|0.33706
20:36:33|0.33693
20:36:34|0.33704
20:36:35|0.33693
20:36:35|0.3369
20:36:36|0.33704
20:36:38|0.33704
20:36:39|0.3368
20:36:40|0.33679
20:36:42|0.33682
20:36:43|0.33693
20:36:44|0.33692
20:36:45|0.33692
20:36:46|0.33675
20:36:47|0.33675
20:36:48|0.33675
20:36:49|0.33675
20:36:50|0.3368
20:36:51|0.33696
20:36:53|0.33678
20:36:53|0.33678
20:36:55|0.33678
20:36:56|0.33678
20:36:56|0.33669
20:36:58|0.3369
20:36:59|0.3369
20:37:00|0.33694
20:37:00|0.33694
20:37:02|0.3371
20:37:03|0.33699
20:37:04|0.33697
20:37:04|0.33699
20:37:06|0.33691
20:37:07|0.33691
20:37:08|0.3369
20:37:08|0.33691
20:37:10|0.33691
20:37:20|0.33667
20:37:20|0.33667
20:37:21|0.33673
20:37:22|0.33673
20:37:24|0.33673
20:37:26|0.33673
20:37:26|0.33698
20:37:27|0.33696
20:37:28|0.33695
20:37:29|0.33695
20:37:30|0.33674
20:37:31|0.33674
20:37:32|0.33715
20:37:33|0.33715
20:37:34|0.33715
20:37:35|0.33715
20:37:36|0.33715
20:37:37|0.33715
20:37:38|0.33715
20:37:39|0.33715
20:37:41|0.33715
20:37:42|0.33696
20:37:44|0.33684
20:37:44|0.33684
20:37:46|0.33684
20:37:47|0.33684
20:37:48|0.33684
20:37:48|0.33684
20:37:50|0.33699
20:37:51|0.33663
20:37:52|0.33663
20:37:53|0.33663
20:37:54|0.33692
20:37:55|0.33692
20:37:56|0.33696
20:37:57|0.33696
20:37:58|0.33665
20:37:59|0.33683
20:38:00|0.33659
20:38:01|0.33659
20:38:03|0.33665
20:38:04|0.33665
20:38:05|0.33665
20:38:06|0.3365
20:38:07|0.3365
20:38:08|0.33654
20:38:09|0.33654
20:38:10|0.33677
20:38:11|0.33677
20:38:12|0.33677
20:38:13|0.3365
20:38:14|0.33637
20:38:15|0.33635
20:38:16|0.33636
20:38:17|0.33619
20:38:18|0.3362
20:38:19|0.33613
20:38:20|0.33619
20:38:21|0.33619
20:38:22|0.33613
20:38:23|0.33606
20:38:24|0.33606
20:38:25|0.33605
20:38:26|0.33587
20:38:27|0.33587
20:38:28|0.33575
20:38:29|0.33553
20:38:30|0.33577
20:38:31|0.33573
20:38:32|0.33553
20:38:33|0.33577
20:38:34|0.33577
20:38:35|0.33579
20:38:36|0.33576
20:38:37|0.33576
20:38:38|0.3356
20:38:39|0.33567
20:38:40|0.33572
20:38:42|0.33569
20:38:42|0.33569
20:38:43|0.33569
20:38:44|0.33552
20:38:45|0.33547
20:38:46|0.33548
20:38:48|0.33525
20:38:48|0.33527
20:38:49|0.3355
20:38:50|0.33551
20:38:51|0.33551
20:38:53|0.33557
20:38:54|0.33551
20:38:54|0.33551
20:38:56|0.33551
20:38:57|0.33556
20:38:58|0.33551
20:38:59|0.33567
20:39:00|0.33546
20:39:01|0.33552
20:39:03|0.33546
20:39:03|0.33554
20:39:05|0.33557
20:39:06|0.33608
20:39:07|0.33623
20:39:08|0.33631
20:39:09|0.33604
20:39:10|0.33585
20:39:11|0.33585
20:39:12|0.33585
20:39:13|0.33584
20:39:14|0.33592
20:39:15|0.33605
20:39:16|0.33616
20:39:17|0.33595
20:39:18|0.33595
20:39:19|0.33595
20:39:20|0.33636
20:39:21|0.33636
20:39:22|0.33622
20:39:23|0.33604
20:39:24|0.33604
20:39:25|0.33604
20:39:26|0.33602
20:39:27|0.33602
20:39:28|0.33639
20:39:29|0.33639
20:39:30|0.33624
20:39:31|0.33624
20:39:32|0.33624
20:39:33|0.33624
20:39:34|0.33624
20:39:35|0.33657
20:39:36|0.33657
20:39:37|0.33657
20:39:38|0.33657
20:39:39|0.33651
20:39:40|0.33658
20:39:41|0.33657
20:39:43|0.33652
20:39:44|0.33652
20:39:45|0.33652
20:39:46|0.33672
20:39:47|0.33672
20:39:48|0.33672
20:39:49|0.33672
20:39:50|0.33666
20:39:51|0.33666
20:39:53|0.33653
20:39:53|0.33653
20:39:54|0.33687
20:39:55|0.33687
20:39:56|0.33649
20:39:57|0.33649
20:39:58|0.3365
20:39:59|0.3365
20:40:00|0.3365
20:40:01|0.33666
20:40:03|0.33666
20:40:03|0.33666
20:40:04|0.33667
20:40:05|0.33672
20:40:06|0.33672
20:40:07|0.33654
20:40:08|0.33649
20:40:09|0.33661
20:40:10|0.33661
20:40:11|0.33632
20:40:12|0.33632
20:40:13|0.33653
20:40:14|0.33653
20:40:15|0.33659
20:40:16|0.33659
20:40:17|0.33659
20:40:18|0.33659
20:40:20|0.33649
20:40:20|0.33649
20:40:21|0.33649
20:40:22|0.33649
20:40:23|0.33653
20:40:24|0.33636
20:40:25|0.33636
20:40:26|0.33636
20:40:27|0.33648
20:40:28|0.33633
20:40:29|0.33648
20:40:30|0.33645
20:40:31|0.33626
20:40:32|0.33626
20:40:33|0.33626
20:40:34|0.33647
20:40:35|0.33647
20:40:36|0.33628
20:40:37|0.33628
20:40:38|0.33628
20:40:39|0.33647
20:40:40|0.33653
20:40:41|0.33653
20:40:43|0.33653
20:40:44|0.33685
20:40:45|0.33691
20:40:46|0.33692
20:40:47|0.33696
20:40:48|0.33696
20:40:50|0.33685
20:40:50|0.33677
20:40:51|0.3367
20:40:52|0.3367
20:40:53|0.3367
20:40:54|0.3367
20:40:55|0.3367
20:40:56|0.3367
20:40:58|0.3367
20:40:59|0.33667
20:41:00|0.33667
20:41:01|0.33667
20:41:02|0.33667
20:41:03|0.33667
20:41:04|0.33667
20:41:05|0.33689
20:41:06|0.3369
20:41:07|0.33691
20:41:08|0.33691
20:41:09|0.33744
20:41:10|0.33746
20:41:11|0.33768
20:41:12|0.3376
20:41:13|0.33754
20:41:14|0.33746
20:41:16|0.33769
20:41:16|0.33769
20:41:18|0.33773
20:41:19|0.33773
20:41:21|0.33786
20:41:22|0.33772
20:41:22|0.33772
20:41:24|0.33789
20:41:25|0.33758
20:41:26|0.33768
20:41:26|0.33756
20:41:28|0.33754
20:41:29|0.33754
20:41:30|0.33739
20:41:30|0.33683
20:41:31|0.33683
20:41:32|0.33677
20:41:33|0.3367
20:41:34|0.33699
20:41:36|0.33706
20:41:37|0.33706
20:41:37|0.33706
20:41:38|0.33706
20:41:39|0.33706
20:41:40|0.33706
20:41:41|0.33698
20:41:42|0.33698
20:41:44|0.33683
20:41:45|0.33683
20:41:47|0.3368
20:41:48|0.3368
20:41:49|0.3368
20:41:50|0.33713
20:41:51|0.33713
20:41:52|0.33688
20:41:54|0.33688
20:41:54|0.33739
20:41:55|0.33739
20:41:56|0.33739
20:41:57|0.33715
20:41:58|0.33718
20:41:59|0.33718
20:42:01|0.33768
20:42:02|0.33739
20:42:03|0.33741
20:42:04|0.33741
20:42:05|0.33741
20:42:06|0.33741
20:42:07|0.33793
20:42:09|0.33793
20:42:09|0.33793
20:42:10|0.33793
20:42:11|0.33793
20:42:12|0.33793
20:42:13|0.33765
20:42:14|0.33765
20:42:15|0.33765
20:42:16|0.33765
20:42:17|0.33765
20:42:18|0.33765
20:42:19|0.33777
20:42:20|0.33777
20:42:21|0.33777
20:42:22|0.33777
20:42:23|0.33741
20:42:24|0.33741
20:42:25|0.33731
20:42:26|0.33731
20:42:27|0.33731
20:42:28|0.33731
20:42:29|0.33731
20:42:30|0.33731
20:42:31|0.33731
20:42:32|0.33731
20:42:33|0.33724
20:42:34|0.33731
20:42:35|0.33726
20:42:36|0.33725
20:42:37|0.33752
20:42:38|0.33752
20:42:39|0.33752
20:42:40|0.33752
20:42:41|0.33731
20:42:42|0.33753
20:42:43|0.33767
20:42:45|0.33767
20:42:45|0.33767
20:42:47|0.33767
20:42:48|0.33769
20:42:50|0.33769
20:42:51|0.33769
20:42:52|0.33773
20:42:53|0.33769
20:42:54|0.33769
20:42:55|0.33769
20:42:56|0.33753
20:42:57|0.33753
20:42:58|0.33747
20:42:59|0.33703
20:43:00|0.33696
20:43:02|0.33696
20:43:02|0.33696
20:43:03|0.33696
20:43:04|0.33696
20:43:05|0.33696
20:43:06|0.33696
20:43:07|0.33713
20:43:09|0.33713
20:43:09|0.33713
20:43:10|0.33713
20:43:11|0.33698
20:43:12|0.33698
20:43:13|0.3371
20:43:14|0.3371
20:43:15|0.3371
20:43:16|0.3367
20:43:17|0.3367
20:43:18|0.33692
20:43:19|0.33692
20:43:20|0.33667
20:43:21|0.33667
20:43:23|0.33667
20:43:23|0.33667
20:43:24|0.33713
20:43:25|0.33713
20:43:26|0.33713
20:43:27|0.33713
20:43:28|0.33711
20:43:29|0.33675
20:43:30|0.3367
20:43:31|0.33699
20:43:32|0.33699
20:43:33|0.33698
20:43:34|0.33676
20:43:35|0.33702
20:43:36|0.33663
20:43:37|0.33663
20:43:38|0.33663
20:43:39|0.33663
20:43:40|0.33658
20:43:41|0.3367
20:43:42|0.33677
20:43:43|0.33677
20:43:44|0.33677
20:43:46|0.33661
20:43:47|0.33661
20:43:49|0.33661
20:43:49|0.33677
20:43:50|0.33677
20:43:51|0.33677
20:43:52|0.33643
20:43:53|0.33626
20:43:54|0.33606
20:43:55|0.33601
20:43:56|0.3359
20:43:57|0.3359
20:43:58|0.33609
20:44:00|0.33591
20:44:01|0.33621
20:44:02|0.33621
20:44:03|0.33621
20:44:04|0.33595
20:44:06|0.33592
20:44:06|0.33592
20:44:08|0.33592
20:44:09|0.33592
20:44:09|0.33605
20:44:11|0.33578
20:44:12|0.33582
20:44:13|0.33582
20:44:13|0.33582
20:44:15|0.33613
20:44:16|0.33613
20:44:17|0.33613
20:44:18|0.33613
20:44:19|0.33636
20:44:20|0.33636
20:44:21|0.33605
20:44:22|0.33628
20:44:23|0.33608
20:44:24|0.33608
20:44:24|0.33608
20:44:26|0.33607
20:44:27|0.33607
20:44:28|0.33607
20:44:28|0.33607
20:44:29|0.33607
20:44:31|0.33607
20:44:31|0.33607
20:44:32|0.33607
20:44:34|0.33612
20:44:35|0.33612
20:44:36|0.33612
20:44:37|0.33614
20:44:37|0.33612
20:44:39|0.33612
20:44:39|0.33612
20:44:41|0.33612
20:44:42|0.33612
20:44:43|0.33607
20:44:43|0.33607
20:44:45|0.33614
20:44:46|0.33597
20:44:47|0.33597
20:44:49|0.33597
20:44:50|0.33609
20:44:51|0.33614
20:44:52|0.33608
20:44:53|0.33608
20:44:55|0.33607
20:44:55|0.33607
20:44:56|0.33607
20:44:58|0.33592
20:44:59|0.33592
20:44:59|0.33592
20:45:01|0.33592
20:45:02|0.33604
20:45:03|0.33611
20:45:04|0.33611
20:45:05|0.33595
20:45:06|0.33611
20:45:07|0.33625
20:45:08|0.33609
20:45:09|0.33609
20:45:09|0.33609
20:45:11|0.33631
20:45:12|0.33655
20:45:13|0.33639
20:45:14|0.3366
20:45:15|0.3366
20:45:15|0.33674
20:45:17|0.33678
20:45:18|0.33678
20:45:19|0.33678
20:45:20|0.33678
20:45:21|0.33678
20:45:21|0.33678
20:45:23|0.33674
20:45:24|0.33668
20:45:24|0.33668
20:45:25|0.33678
20:45:27|0.33666
20:45:27|0.33666
20:45:29|0.33651
20:45:30|0.33666
20:45:31|0.33666
20:45:32|0.33672
20:45:33|0.33672
20:45:34|0.33681
20:45:34|0.33681
20:45:36|0.33697
20:45:37|0.33697
20:45:38|0.33697
20:45:39|0.33697
20:45:40|0.33677
20:45:41|0.33664
20:45:42|0.33681
20:45:43|0.33694
20:45:44|0.33641
20:45:44|0.33641
20:45:46|0.33669
20:45:47|0.3367
20:45:48|0.3367
20:45:49|0.3367
20:45:50|0.3367
20:45:52|0.3367
20:45:52|0.3367
20:45:54|0.3367
20:45:54|0.3367
20:45:55|0.33687
20:45:56|0.33687
20:45:58|0.33687
20:45:58|0.33687
20:45:59|0.33704
20:46:01|0.33714
20:46:01|0.33702
20:46:03|0.33702
20:46:03|0.33713
20:46:04|0.33728
20:46:06|0.33763
20:46:06|0.33765
20:46:07|0.33723
20:46:08|0.3375
20:46:10|0.3375
20:46:11|0.3372
20:46:12|0.33712
20:46:13|0.33733
20:46:14|0.33733
20:46:14|0.33733
20:46:16|0.33704
20:46:17|0.33704
20:46:18|0.33704
20:46:19|0.33702
20:46:20|0.33702
20:46:21|0.33702
20:46:22|0.33702
20:46:23|0.33702
20:46:24|0.33703
20:46:25|0.33712
20:46:26|0.33705
20:46:27|0.33705
20:46:28|0.33702
20:46:29|0.33702
20:46:30|0.33702
20:46:31|0.33702
20:46:32|0.33685
20:46:33|0.33685
20:46:34|0.33685
20:46:35|0.33677
20:46:36|0.33677
20:46:37|0.3367
20:46:39|0.33675
20:46:39|0.33675
20:46:40|0.33675
20:46:41|0.33675
20:46:42|0.33658
20:46:43|0.33668
20:46:44|0.33659
20:46:45|0.33644
20:46:46|0.33644
20:46:47|0.33644
20:46:49|0.3365
20:46:50|0.3365
20:46:51|0.3365
20:46:51|0.3365
20:46:53|0.33692
20:46:55|0.33692
20:46:55|0.33692
20:46:57|0.33692
20:46:58|0.33678
20:46:59|0.33677
20:47:00|0.33697
20:47:01|0.33694
20:47:02|0.33694
20:47:03|0.33694
20:47:05|0.33694
20:47:05|0.33678
20:47:06|0.33678
20:47:08|0.33678
20:47:09|0.33678
20:47:10|0.33681
20:47:10|0.3368
20:47:11|0.33687
20:47:13|0.33713
20:47:14|0.33728
20:47:14|0.33727
20:47:16|0.33727
20:47:17|0.33691
20:47:18|0.33718
20:47:19|0.33718
20:47:20|0.33721
20:47:20|0.33722
20:47:22|0.33723
20:47:23|0.33717
20:47:24|0.33711
20:47:25|0.33711
20:47:26|0.33703
20:47:27|0.33703
20:47:28|0.33703
20:47:29|0.33703
20:47:30|0.33703
20:47:31|0.33716
20:47:32|0.33716
20:47:33|0.33714
20:47:34|0.33711
20:47:35|0.33711
20:47:35|0.33715
20:47:36|0.33715
20:47:38|0.33715
20:47:38|0.33715
20:47:39|0.33721
20:47:41|0.33721
20:47:42|0.33721
20:47:43|0.33721
20:47:45|0.33721
20:47:45|0.33721
20:47:47|0.33721
20:47:48|0.33721
20:47:49|0.33741
20:47:50|0.33735
20:47:51|0.33735
20:47:52|0.33735
20:47:54|0.33733
20:47:54|0.33733
20:47:55|0.3372
20:47:56|0.3372
20:47:58|0.3372
20:47:59|0.3372
20:48:00|0.3372
20:48:01|0.33722
20:48:02|0.3376
20:48:03|0.3376
20:48:04|0.3376
20:48:05|0.33752
20:48:06|0.33751
20:48:07|0.33757
20:48:08|0.33757
20:48:09|0.33782
20:48:10|0.33782
20:48:11|0.33782
20:48:12|0.33782
20:48:13|0.33782
20:48:14|0.33782
20:48:15|0.33764
20:48:16|0.33765
20:48:17|0.33765
20:48:18|0.33763
20:48:19|0.33763
20:48:20|0.33763
20:48:21|0.33737
20:48:22|0.33757
20:48:23|0.33757
20:48:24|0.33757
20:48:25|0.33757
20:48:26|0.33757
20:48:27|0.33725
20:48:28|0.33728
20:48:29|0.33728
20:48:30|0.33728
20:48:31|0.33714
20:48:32|0.33714
20:48:34|0.33714
20:48:34|0.33714
20:48:35|0.33714
20:48:36|0.33714
20:48:37|0.3371
20:48:38|0.3371
20:48:39|0.3371
20:48:40|0.3371
20:48:41|0.33715
20:48:42|0.33715
20:48:43|0.337
20:48:44|0.337
20:48:45|0.33694
20:48:46|0.33694
20:48:47|0.33694
20:48:48|0.33694
20:48:49|0.33694
20:48:51|0.33694
20:48:51|0.33694
20:48:52|0.33694
20:48:53|0.33694
20:48:55|0.33694
20:48:56|0.33606
20:48:57|0.33606
20:48:59|0.33604
20:48:59|0.33604
20:49:00|0.336
20:49:02|0.336
20:49:02|0.33618
20:49:03|0.33618
20:49:05|0.33618
20:49:05|0.33632
20:49:07|0.33604
20:49:07|0.33636
20:49:09|0.33612
20:49:09|0.33612
20:49:10|0.33645
20:49:11|0.33645
20:49:13|0.33632
20:49:14|0.33631
20:49:15|0.33618
20:49:16|0.33618
20:49:16|0.33618
20:49:17|0.33605
20:49:18|0.33605
20:49:20|0.33606
20:49:20|0.33596
20:49:22|0.33595
20:49:22|0.33595
20:49:23|0.33605
20:49:24|0.33581
20:49:25|0.33592
20:49:27|0.33571
20:49:28|0.33571
20:49:28|0.33571
20:49:29|0.33581
20:49:30|0.33581
20:49:32|0.33581
20:49:33|0.33581
20:49:34|0.33579
20:49:35|0.33579
20:49:35|0.3358
20:49:36|0.33581
20:49:38|0.33581
20:49:39|0.33581
20:49:40|0.33592
20:49:41|0.33571
20:49:41|0.33571
20:49:43|0.33561
20:49:43|0.33552
20:49:44|0.33552
20:49:45|0.33552
20:49:47|0.33599
20:49:48|0.33592
20:49:48|0.33593
20:49:50|0.33593
20:49:51|0.33593
20:49:52|0.33593
20:49:53|0.33572
20:49:54|0.33572
20:49:55|0.33574
20:49:57|0.33574
20:49:58|0.33602
20:49:58|0.33602
20:49:59|0.33602
20:50:00|0.33562
20:50:02|0.33533
20:50:02|0.335
20:50:04|0.33499
20:50:04|0.33489
20:50:05|0.33489
20:50:06|0.33499
20:50:07|0.33511
20:50:08|0.33519
20:50:10|0.33505
20:50:11|0.33485
20:50:11|0.33479
20:50:12|0.33457
20:50:13|0.33469
20:50:15|0.33461
20:50:15|0.33454
20:50:17|0.33456
20:50:17|0.3345
20:50:18|0.33436
20:50:19|0.3345
20:50:20|0.33469
20:50:21|0.33461
20:50:22|0.33461
20:50:23|0.33461
20:50:24|0.33461
20:50:25|0.33448
20:50:27|0.33482
20:50:28|0.33482
20:50:28|0.33482
20:50:30|0.33457
20:50:31|0.33475
20:50:31|0.33455
20:50:33|0.33447
20:50:33|0.33434
20:50:35|0.33451
20:50:36|0.33414
20:50:37|0.3342
20:50:38|0.33445
20:50:39|0.33445
20:50:40|0.33447
20:50:41|0.33447
20:50:42|0.33447
20:50:43|0.33438
20:50:44|0.33443
20:50:45|0.33438
20:50:46|0.3342
20:50:47|0.33438
20:50:48|0.33428
20:50:49|0.33418
20:50:50|0.33416
20:50:51|0.33403
20:50:52|0.3342
20:50:53|0.3342
20:50:54|0.33433
20:50:55|0.3342
20:50:56|0.3345
20:50:57|0.3345
20:50:58|0.3345
20:50:59|0.33439
20:51:00|0.33494
20:51:01|0.33477
20:51:02|0.33477
20:51:03|0.33477
20:51:04|0.33477
20:51:05|0.33477
20:51:06|0.33469
20:51:07|0.33469
20:51:08|0.33469
20:51:09|0.33427
20:51:10|0.33427
20:51:11|0.33427
20:51:12|0.33427
20:51:13|0.33408
20:51:14|0.33408
20:51:15|0.33432
20:51:16|0.33432
20:51:17|0.33432
20:51:18|0.33432
20:51:19|0.3342
20:51:20|0.3342
20:51:21|0.33411
20:51:22|0.33411
20:51:23|0.33411
20:51:24|0.33411
20:51:25|0.3342
20:51:26|0.3342
20:51:27|0.3342
20:51:28|0.33419
20:51:29|0.33402
20:51:30|0.33402
20:51:31|0.33402
20:51:32|0.33401
20:51:33|0.33401
20:51:34|0.33401
20:51:35|0.33393
20:51:37|0.33393
20:51:38|0.33398
20:51:39|0.33391
20:51:40|0.33391
20:51:42|0.33391
20:51:42|0.33395
20:51:43|0.33391
20:51:44|0.33382
20:51:46|0.33382
20:51:47|0.33401
20:51:48|0.33401
20:51:49|0.33401
20:51:49|0.33401
20:51:51|0.33401
20:51:51|0.33401
20:51:53|0.33383
20:51:53|0.33397
20:51:55|0.33397
20:51:56|0.33397
20:51:57|0.33376
20:51:59|0.33368
20:51:59|0.33368
20:52:00|0.33368
20:52:02|0.33374
20:52:02|0.33375
20:52:03|0.33388
20:52:05|0.33352
20:52:06|0.33389
20:52:07|0.3337
20:52:08|0.3337
20:52:09|0.33389
20:52:10|0.33389
20:52:11|0.33389
20:52:12|0.33391
20:52:13|0.33391
20:52:14|0.33385
20:52:15|0.33375
20:52:16|0.33375
20:52:17|0.33368
20:52:18|0.33368
20:52:19|0.33389
20:52:20|0.33389
20:52:21|0.33363
20:52:22|0.33389
20:52:23|0.33368
20:52:24|0.33368
20:52:25|0.33368
20:52:26|0.33368
20:52:27|0.33368
20:52:28|0.33389
20:52:29|0.33389
20:52:30|0.3339
20:52:31|0.33385
20:52:32|0.33385
20:52:33|0.33386
20:52:34|0.33366
20:52:35|0.33366
20:52:36|0.33391
20:52:37|0.33386
20:52:38|0.33373
20:52:39|0.33341
20:52:41|0.33341
20:52:41|0.33341
20:52:42|0.33378
20:52:43|0.33378
20:52:44|0.33378
20:52:45|0.33378
20:52:46|0.33378
20:52:47|0.33378
20:52:48|0.33365
20:52:50|0.33368
20:52:50|0.33352
20:52:51|0.33352
20:52:52|0.3337
20:52:53|0.3337
20:52:54|0.33346
20:52:56|0.33333
20:52:57|0.33332
20:52:58|0.3336
20:52:59|0.33358
20:53:00|0.33352
20:53:00|0.33356
20:53:02|0.33356
20:53:04|0.33343
20:53:04|0.33343
20:53:05|0.33358
20:53:06|0.33358
20:53:07|0.33369
20:53:08|0.33344
20:53:09|0.33344
20:53:10|0.33344
20:53:11|0.33339
20:53:12|0.33365
20:53:14|0.33369
20:53:15|0.3337
20:53:16|0.33304
20:53:18|0.3334
20:53:19|0.33357
20:53:20|0.3334
20:53:21|0.3334
20:53:22|0.3334
20:53:22|0.33326
20:53:24|0.33325
20:53:25|0.33299
20:53:25|0.33299
20:53:27|0.33299
20:53:28|0.33313
20:53:29|0.33313
20:53:30|0.33313
20:53:31|0.33299
20:53:32|0.33311
20:53:32|0.33311
20:53:34|0.333
20:53:35|0.333
20:53:36|0.33313
20:53:37|0.33313
20:53:38|0.33322
20:53:40|0.33321
20:53:40|0.3333
20:53:42|0.3333
20:53:43|0.33359
20:53:44|0.33395
20:53:44|0.33337
20:53:45|0.33373
20:53:46|0.33373
20:53:47|0.33373
20:53:49|0.33373
20:53:50|0.33372
20:53:51|0.33358
20:53:52|0.33371
20:53:53|0.33371
20:53:54|0.33372
20:53:55|0.33372
20:53:56|0.33373
20:53:57|0.33373
20:53:58|0.33356
20:54:00|0.33346
20:54:00|0.33338
20:54:01|0.33367
20:54:03|0.33367
20:54:04|0.33367
20:54:06|0.33367
20:54:06|0.33367
20:54:08|0.33367
20:54:08|0.33367
20:54:09|0.33367
20:54:11|0.33367
20:54:12|0.33367
20:54:13|0.33367
20:54:14|0.33367
20:54:15|0.33366
20:54:16|0.3336
20:54:17|0.33372
20:54:18|0.33372
20:54:19|0.33372
20:54:20|0.33372
20:54:21|0.334
20:54:22|0.334
20:54:23|0.33406
20:54:25|0.33393
20:54:26|0.3343
20:54:27|0.3343
20:54:28|0.3343
20:54:29|0.33429
20:54:30|0.33429
20:54:31|0.33429
20:54:32|0.33429
20:54:33|0.33429
20:54:34|0.33429
20:54:35|0.33429
20:54:36|0.33435
20:54:37|0.33435
20:54:38|0.33435
20:54:39|0.33435
20:54:40|0.33447
20:54:41|0.33476
20:54:42|0.33454
20:54:43|0.33454
20:54:44|0.33454
20:54:45|0.33487
20:54:46|0.33505
20:54:47|0.33509
20:54:48|0.33509
20:54:49|0.33524
20:54:50|0.33529
20:54:51|0.33536
20:54:52|0.33567
20:54:53|0.33585
20:54:54|0.33587
20:54:55|0.33568
20:54:56|0.33572
20:54:57|0.33574
20:54:58|0.33597
20:54:59|0.33571
20:55:00|0.33571
20:55:01|0.33571
20:55:02|0.33589
20:55:03|0.33574
20:55:04|0.33592
20:55:05|0.33577
20:55:06|0.33585
20:55:07|0.33585
20:55:09|0.33571
20:55:10|0.33534
20:55:10|0.33555
20:55:11|0.33551
20:55:13|0.33553
20:55:14|0.33553
20:55:15|0.33583
20:55:16|0.33571
20:55:16|0.33571
20:55:17|0.33592
20:55:18|0.33582
20:55:19|0.33589
20:55:20|0.33609
20:55:21|0.3359
20:55:22|0.33581
20:55:23|0.33581
20:55:25|0.33571
20:55:25|0.33545
20:55:26|0.33545
20:55:27|0.33589
20:55:28|0.33589
20:55:30|0.33589
20:55:30|0.33599
20:55:31|0.33599
20:55:32|0.33599
20:55:34|0.33596
20:55:34|0.33629
20:55:36|0.33629
20:55:36|0.33617
20:55:37|0.33599
20:55:39|0.33627
20:55:39|0.33636
20:55:41|0.33651
20:55:43|0.33634
20:55:44|0.3363
20:55:45|0.3363
20:55:45|0.33618
20:55:46|0.33658
20:55:47|0.33658
20:55:48|0.33656
20:55:49|0.33656
20:55:50|0.33633
20:55:51|0.33633
20:55:52|0.33633
20:55:54|0.33633
20:55:55|0.33633
20:55:57|0.33649
20:55:58|0.33649
20:55:59|0.33673
20:56:00|0.33676
20:56:01|0.33676
20:56:02|0.33679
20:56:03|0.33688
20:56:04|0.33673
20:56:05|0.337
20:56:06|0.33684
20:56:07|0.33684
20:56:08|0.33687
20:56:09|0.33687
20:56:10|0.33687
20:56:11|0.33699
20:56:12|0.33699
20:56:13|0.33699
20:56:14|0.337
20:56:15|0.33711
20:56:16|0.33675
20:56:17|0.33673
20:56:18|0.33657
20:56:19|0.33657
20:56:20|0.33657
20:56:21|0.33657
20:56:22|0.33684
20:56:23|0.3366
20:56:24|0.3369
20:56:25|0.33684
20:56:26|0.33657
20:56:27|0.33657
20:56:28|0.33641
20:56:29|0.33641
20:56:30|0.33633
20:56:31|0.33633
20:56:32|0.3367
20:56:33|0.3367
20:56:34|0.33669
20:56:35|0.33679
20:56:36|0.33679
20:56:37|0.33673
20:56:38|0.33639
20:56:39|0.33639
20:56:40|0.33657
20:56:41|0.33657
20:56:42|0.33634
20:56:43|0.33662
20:56:44|0.33662
20:56:45|0.33662
20:56:46|0.33662
20:56:47|0.33633
20:56:48|0.33633
20:56:50|0.33633
20:56:50|0.33633
20:56:51|0.33633
20:56:52|0.3364
20:56:54|0.33624
20:56:55|0.33624
20:56:55|0.33616
20:56:56|0.33616
20:56:57|0.336
20:56:59|0.33525
20:57:00|0.33581
20:57:02|0.33581
20:57:02|0.33572
20:57:04|0.33572
20:57:06|0.33572
20:57:07|0.33504
20:57:08|0.33521
20:57:09|0.33523
20:57:10|0.33517
20:57:11|0.33516
20:57:12|0.33529
20:57:13|0.33529
20:57:14|0.3353
20:57:15|0.33534
20:57:16|0.33538
20:57:17|0.33549
20:57:18|0.33549
20:57:19|0.33523
20:57:20|0.33524
20:57:21|0.33524
20:57:22|0.33524
20:57:23|0.33523
20:57:24|0.33513
20:57:25|0.3352
20:57:26|0.3352
20:57:27|0.3352
20:57:28|0.33506
20:57:29|0.33485
20:57:30|0.3347
20:57:31|0.33467
20:57:33|0.3349
20:57:33|0.3349
20:57:34|0.33468
20:57:36|0.33468
20:57:36|0.33467
20:57:37|0.33467
20:57:38|0.33467
20:57:39|0.33466
20:57:40|0.33475
20:57:41|0.33448
20:57:42|0.33467
20:57:44|0.33477
20:57:44|0.3348
20:57:45|0.33477
20:57:47|0.33454
20:57:47|0.3345
20:57:48|0.3345
20:57:49|0.33436
20:57:50|0.33451
20:57:52|0.33451
20:57:52|0.33451
20:57:54|0.33451
20:57:54|0.33451
20:57:56|0.33465
20:57:56|0.33455
20:57:57|0.33464
20:57:58|0.33453
20:58:00|0.33452
20:58:02|0.33448
20:58:03|0.33418
20:58:04|0.33417
20:58:05|0.33417
20:58:07|0.33417
20:58:07|0.33432
20:58:08|0.33432
20:58:09|0.33432
20:58:10|0.33454
20:58:11|0.33443
20:58:12|0.33474
20:58:14|0.33474
20:58:14|0.33457
20:58:15|0.33458
20:58:16|0.33474
20:58:17|0.33464
20:58:18|0.33464
20:58:19|0.33458
20:58:20|0.33458
20:58:21|0.33457
20:58:22|0.33473
20:58:24|0.33492
20:58:24|0.33492
20:58:25|0.33491
20:58:26|0.33491
20:58:27|0.3346
20:58:28|0.3346
20:58:29|0.33474
20:58:30|0.33474
20:58:31|0.33458
20:58:32|0.33458
20:58:33|0.33458
20:58:34|0.3348
20:58:35|0.3348
20:58:36|0.3348
20:58:37|0.3345
20:58:38|0.3345
20:58:39|0.3345
20:58:40|0.33445
20:58:41|0.33451
20:58:42|0.33482
20:58:43|0.33466
20:58:44|0.33466
20:58:45|0.33447
20:58:47|0.33447
20:58:48|0.33474
20:58:50|0.33457
20:58:50|0.33457
20:58:52|0.33457
20:58:53|0.33457
20:58:54|0.33457
20:58:55|0.33478
20:58:56|0.33459
20:58:57|0.33459
20:58:58|0.33456
20:58:59|0.33457
20:59:00|0.33457
20:59:01|0.33457
20:59:03|0.33494
20:59:04|0.33494
20:59:05|0.33494
20:59:05|0.33494
20:59:07|0.33494
20:59:07|0.33457
20:59:09|0.33465
20:59:10|0.3345
20:59:11|0.33423
20:59:12|0.33442
20:59:13|0.33466
20:59:14|0.33466
20:59:15|0.33454
20:59:16|0.33454
20:59:17|0.33454
20:59:18|0.33454
20:59:19|0.33444
20:59:20|0.33444
20:59:21|0.33449
20:59:22|0.33449
20:59:24|0.33417
20:59:24|0.33417
20:59:25|0.33417
20:59:26|0.33417
20:59:27|0.33417
20:59:28|0.33438
20:59:29|0.33438
20:59:30|0.33436
20:59:31|0.33436
20:59:32|0.33436
20:59:33|0.33436
20:59:34|0.33436
20:59:35|0.33436
20:59:36|0.33431
20:59:37|0.33431
20:59:38|0.33431
20:59:39|0.33431
20:59:40|0.33431
20:59:41|0.33431
20:59:42|0.33421
20:59:43|0.33421
20:59:45|0.33403
20:59:46|0.33403
20:59:47|0.33419
20:59:48|0.33403
20:59:49|0.33403
20:59:50|0.33403
20:59:51|0.33403
20:59:52|0.33403
20:59:53|0.33403
20:59:54|0.33403
20:59:55|0.33403
20:59:56|0.33412
20:59:57|0.33412
20:59:58|0.33403
20:59:59|0.33403
21:00:00|0.33407
21:00:01|0.33409
21:00:02|0.33409
21:00:03|0.33409
21:00:05|0.33409
21:00:05|0.33432
21:00:06|0.3343
21:00:07|0.33438
21:00:08|0.33437
21:00:09|0.33439
21:00:10|0.33437
21:00:12|0.33437
21:00:13|0.33437
21:00:14|0.33444
21:00:15|0.3345
21:00:16|0.33473
21:00:17|0.33475
21:00:18|0.33493
21:00:19|0.3352
21:00:20|0.3352
21:00:21|0.33516
21:00:22|0.33493
21:00:23|0.33494
21:00:24|0.33541
21:00:25|0.33531
21:00:26|0.33541
21:00:28|0.33507
21:00:29|0.3351
21:00:30|0.3351
21:00:31|0.3351
21:00:32|0.3351
21:00:33|0.33587
21:00:35|0.33596
21:00:35|0.33596
21:00:36|0.33596
21:00:37|0.33598
21:00:38|0.336
21:00:40|0.33601
21:00:41|0.33601
21:00:42|0.33601
21:00:43|0.33623
21:00:44|0.33623
21:00:45|0.33646
21:00:46|0.33624
21:00:47|0.3364
21:00:48|0.3364
21:00:49|0.33608
21:00:50|0.33608
21:00:51|0.3361
21:00:52|0.33588
21:00:53|0.33588
21:00:54|0.33611
21:00:55|0.33611
21:00:56|0.33611
21:00:57|0.33611
21:00:58|0.33611
21:00:59|0.33613
21:01:00|0.33635
21:01:01|0.33649
21:01:03|0.33643
21:01:04|0.33624
21:01:05|0.33624
21:01:06|0.33615
21:01:07|0.33618
21:01:08|0.33618
21:01:09|0.33618
21:01:10|0.33608
21:01:11|0.33618
21:01:12|0.33618
21:01:13|0.33618
21:01:14|0.33649
21:01:15|0.33649
21:01:17|0.3362
21:01:18|0.33637
21:01:18|0.33636
21:01:19|0.33636
21:01:21|0.33616
21:01:22|0.33616
21:01:23|0.33628
21:01:24|0.3364
21:01:25|0.3364
21:01:27|0.33634
21:01:28|0.3361
21:01:29|0.3361
21:01:29|0.3361
21:01:30|0.3361
21:01:32|0.3361
21:01:33|0.3361
21:01:34|0.3361
21:01:35|0.3361
21:01:35|0.33582
21:01:37|0.33582
21:01:38|0.33563
21:01:39|0.33563
21:01:40|0.33575
21:01:42|0.33585
21:01:42|0.33585
21:01:43|0.3358
21:01:44|0.3358
21:01:45|0.33563
21:01:46|0.33563
21:01:48|0.33563
21:01:49|0.33563
21:01:50|0.3355
21:01:51|0.3355
21:01:52|0.33532
21:01:53|0.33532
21:01:54|0.33532
21:01:55|0.33548
21:01:57|0.33548
21:01:58|0.33548
21:01:59|0.33548
21:02:00|0.33548
21:02:01|0.33533
21:02:02|0.33533
21:02:03|0.33533
21:02:04|0.33533
21:02:05|0.33533
21:02:06|0.33571
21:02:07|0.33548
21:02:08|0.33548
21:02:09|0.33548
21:02:10|0.33548
21:02:11|0.33568
21:02:12|0.33568
21:02:13|0.33566
21:02:14|0.33566
21:02:16|0.33532
21:02:17|0.33532
21:02:18|0.33493
21:02:19|0.33493
21:02:20|0.33493
21:02:21|0.33519
21:02:22|0.33519
21:02:23|0.33519
21:02:24|0.33519
21:02:25|0.33526
21:02:27|0.33526
21:02:27|0.33519
21:02:28|0.33493
21:02:29|0.33482
21:02:31|0.33482
21:02:31|0.33498
21:02:32|0.33498
21:02:33|0.33498
21:02:35|0.33498
21:02:36|0.33498
21:02:36|0.33461
21:02:37|0.33432
21:02:39|0.33431
21:02:40|0.33431
21:02:40|0.3343
21:02:43|0.3345
21:02:44|0.33431
21:02:44|0.33431
21:02:45|0.33412
21:02:46|0.33412
21:02:48|0.33412
21:02:48|0.33412
21:02:49|0.33412
21:02:50|0.33412
21:02:51|0.33412
21:02:52|0.33412
21:02:54|0.33412
21:02:56|0.33412
21:02:56|0.33412
21:02:57|0.33412
21:02:58|0.33412
21:02:59|0.33428
21:03:00|0.33428
21:03:01|0.33412
21:03:02|0.33428
21:03:03|0.33405
21:03:05|0.33413
21:03:05|0.33413
21:03:06|0.33413
21:03:07|0.33413
21:03:08|0.334
21:03:09|0.334
21:03:10|0.334
21:03:12|0.33395
21:03:12|0.33395
21:03:14|0.33391
21:03:15|0.33391
21:03:16|0.33413
21:03:17|0.33413
21:03:18|0.33413
21:03:19|0.33413
21:03:20|0.33413
21:03:21|0.33413
21:03:22|0.33413
21:03:24|0.33378
21:03:24|0.33384
21:03:25|0.33353
21:03:27|0.33353
21:03:27|0.33352
21:03:28|0.33366
21:03:29|0.33366
21:03:30|0.3336
21:03:31|0.33334
21:03:32|0.3335
21:03:34|0.33311
21:03:35|0.33328
21:03:36|0.33312
21:03:37|0.33311
21:03:38|0.33304
21:03:39|0.33312
21:03:40|0.33324
21:03:41|0.33318
21:03:42|0.33332
21:03:43|0.33332
21:03:44|0.33333
21:03:45|0.33335
21:03:46|0.3335
21:03:47|0.3335
21:03:48|0.33333
21:03:49|0.33333
21:03:50|0.33333
21:03:51|0.33333
21:03:52|0.33333
21:03:53|0.33333
21:03:54|0.33333
21:03:55|0.33317
21:03:56|0.33317
21:03:57|0.33308
21:03:58|0.33319
21:03:59|0.333
21:04:00|0.33311
21:04:01|0.33311
21:04:02|0.33311
21:04:03|0.33253
21:04:04|0.33274
21:04:05|0.33249
21:04:06|0.33249
21:04:07|0.33248
21:04:08|0.33248
21:04:09|0.33248
21:04:10|0.33269
21:04:11|0.33268
21:04:12|0.33268
21:04:14|0.33258
21:04:14|0.33258
21:04:16|0.3328
21:04:17|0.3328
21:04:17|0.3328
21:04:19|0.3328
21:04:20|0.3328
21:04:21|0.3326
21:04:22|0.33276
21:04:23|0.33264
21:04:24|0.33264
21:04:26|0.33249
21:04:26|0.33257
21:04:27|0.3329
21:04:28|0.33293
21:04:29|0.33293
21:04:30|0.33293
21:04:31|0.33273
21:04:33|0.33273
21:04:34|0.3327
21:04:35|0.33273
21:04:36|0.33273
21:04:37|0.33273
21:04:38|0.33273
21:04:38|0.33273
21:04:40|0.33273
21:04:40|0.33273
21:04:41|0.33273
21:04:43|0.33273
21:04:44|0.33273
21:04:45|0.33273
21:04:46|0.33273
21:04:47|0.3329
21:04:48|0.33308
21:04:49|0.33309
21:04:50|0.33309
21:04:51|0.3333
21:04:52|0.33323
21:04:53|0.33323
21:04:54|0.33323
21:04:55|0.33323
21:04:56|0.33323
21:04:57|0.33323
21:04:58|0.33323
21:04:59|0.33323
21:05:00|0.33323
21:05:01|0.33323
21:05:02|0.33323
21:05:04|0.33318
21:05:04|0.33318
21:05:05|0.33298
21:05:06|0.33273
21:05:08|0.33286
21:05:08|0.33286
21:05:09|0.33275
21:05:11|0.3326
21:05:11|0.3324
21:05:12|0.33217
21:05:13|0.33222
21:05:15|0.33235
21:05:16|0.33216
21:05:16|0.33201
21:05:18|0.33217
21:05:19|0.33217
21:05:20|0.33224
21:05:20|0.33231
21:05:21|0.33207
21:05:22|0.3321
21:05:24|0.33206
21:05:25|0.33212
21:05:25|0.33212
21:05:27|0.33232
21:05:28|0.33271
21:05:29|0.3324
21:05:30|0.33239
21:05:31|0.33237
21:05:32|0.33224
21:05:33|0.33223
21:05:34|0.33223
21:05:35|0.33208
21:05:36|0.33201
21:05:36|0.33197
21:05:38|0.332
21:05:39|0.332
21:05:40|0.33224
21:05:41|0.3321
21:05:42|0.33206
21:05:43|0.33206
21:05:44|0.33197
21:05:45|0.33234
21:05:46|0.33242
21:05:47|0.33242
21:05:48|0.33234
21:05:49|0.33234
21:05:49|0.33234
21:05:51|0.33234
21:05:52|0.33234
21:05:53|0.33234
21:05:54|0.33238
21:05:55|0.33238
21:05:56|0.33238
21:05:57|0.33242
21:05:58|0.33242
21:05:59|0.33263
21:06:00|0.33263
21:06:01|0.33268
21:06:02|0.33268
21:06:03|0.33268
21:06:04|0.33223
21:06:05|0.33222
21:06:06|0.33222
21:06:07|0.33222
21:06:08|0.33233
21:06:09|0.33233
21:06:10|0.33233
21:06:11|0.33223
21:06:12|0.33246
21:06:13|0.33246
21:06:15|0.33246
21:06:16|0.33246
21:06:17|0.33246
21:06:18|0.33246
21:06:19|0.33222
21:06:20|0.33212
21:06:20|0.33236
21:06:22|0.33236
21:06:23|0.33236
21:06:24|0.33236
21:06:24|0.33223
21:06:26|0.33223
21:06:27|0.33223
21:06:27|0.33246
21:06:29|0.33246
21:06:30|0.33233
21:06:31|0.33233
21:06:32|0.3323
21:06:33|0.33223
21:06:33|0.33223
21:06:35|0.33223
21:06:36|0.33223
21:06:36|0.33223
21:06:37|0.33222
21:06:39|0.33222
21:06:40|0.33223
21:06:40|0.33223
21:06:41|0.33223
21:06:43|0.33213
21:06:44|0.33213
21:06:44|0.33223
21:06:46|0.33233
21:06:46|0.33233
21:06:48|0.33233
21:06:49|0.33233
21:06:50|0.33233
21:06:51|0.33233
21:06:52|0.33202
21:06:54|0.33206
21:06:55|0.33206
21:06:56|0.33226
21:06:57|0.33248
21:06:58|0.33233
21:06:59|0.33233
21:07:00|0.33233
21:07:00|0.3321
21:07:01|0.33239
21:07:03|0.33239
21:07:04|0.33239
21:07:05|0.3319
21:07:06|0.3319
21:07:06|0.3319
21:07:07|0.33199
21:07:09|0.33199
21:07:10|0.33199
21:07:11|0.33196
21:07:12|0.33216
21:07:13|0.33216
21:07:14|0.33216
21:07:15|0.33216
21:07:16|0.33225
21:07:17|0.33203
21:07:19|0.33203
21:07:19|0.33203
21:07:20|0.33198
21:07:21|0.33186
21:07:22|0.33196
21:07:23|0.33195
21:07:24|0.33195
21:07:25|0.33195
21:07:26|0.33172
21:07:27|0.3318
21:07:28|0.33154
21:07:30|0.33134
21:07:30|0.3314
21:07:31|0.3314
21:07:32|0.33155
21:07:33|0.33159
21:07:34|0.33156
21:07:36|0.33126
21:07:36|0.33126
21:07:37|0.33143
21:07:39|0.33128
21:07:39|0.33159
21:07:40|0.33181
21:07:42|0.33175
21:07:43|0.33152
21:07:44|0.33167
21:07:44|0.33168
21:07:46|0.33185
21:07:46|0.33185
21:07:47|0.33155
21:07:48|0.33194
21:07:49|0.33194
21:07:50|0.33179
21:07:51|0.33192
21:07:53|0.33192
21:07:54|0.33185
21:07:54|0.33185
21:07:56|0.33184
21:07:57|0.332
21:07:58|0.332
21:07:59|0.33197
21:08:00|0.33182
21:08:01|0.33184
21:08:02|0.33184
21:08:03|0.33184
21:08:04|0.33184
21:08:05|0.3316
21:08:06|0.3316
21:08:07|0.3316
21:08:08|0.3316
21:08:09|0.3316
21:08:11|0.3316
21:08:11|0.3316
21:08:12|0.33167
21:08:13|0.33167
21:08:14|0.33181
21:08:15|0.33166
21:08:16|0.33167
21:08:17|0.33167
21:08:18|0.33167
21:08:20|0.33166
21:08:20|0.33166
21:08:21|0.33183
21:08:23|0.33183
21:08:23|0.33183
21:08:24|0.33183
21:08:25|0.33183
21:08:27|0.33163
21:08:28|0.33163
21:08:28|0.33163
21:08:29|0.33163
21:08:30|0.3316
21:08:31|0.33138
21:08:32|0.33138
21:08:33|0.33138
21:08:34|0.33119
21:08:36|0.33096
21:08:36|0.33114
21:08:37|0.33114
21:08:38|0.33096
21:08:40|0.33096
21:08:40|0.33107
21:08:41|0.33095
21:08:42|0.33095
21:08:44|0.33096
21:08:44|0.33118
21:08:46|0.33087
21:08:46|0.33085
21:08:47|0.3309
21:08:49|0.33082
21:08:49|0.3308
21:08:50|0.33096
21:08:51|0.33107
21:08:53|0.33083
21:08:54|0.33083
21:08:55|0.3308
21:08:56|0.33108
21:08:57|0.33132
21:08:58|0.33095
21:08:59|0.33095
21:09:00|0.33095
21:09:01|0.33094
21:09:02|0.33116
21:09:03|0.33128
21:09:04|0.33128
21:09:05|0.33153
21:09:06|0.33153
21:09:07|0.33153
21:09:08|0.33142
21:09:09|0.33142
21:09:10|0.33118
21:09:11|0.33108
21:09:12|0.33108
21:09:13|0.33053
21:09:14|0.33055
21:09:16|0.33061
21:09:16|0.33078
21:09:17|0.33078
21:09:18|0.33078
21:09:19|0.33078
21:09:21|0.33077
21:09:21|0.33076
21:09:22|0.33076
21:09:24|0.33076
21:09:25|0.33074
21:09:26|0.33098
21:09:27|0.33108
21:09:27|0.33108
21:09:29|0.33079
21:09:30|0.33095
21:09:31|0.33108
21:09:32|0.33108
21:09:33|0.331
21:09:33|0.33097
21:09:35|0.3308
21:09:36|0.3308
21:09:37|0.3308
21:09:37|0.3308
21:09:38|0.3308
21:09:40|0.33068
21:09:40|0.33051
21:09:41|0.33044
21:09:42|0.33093
21:09:44|0.33093
21:09:45|0.33093
21:09:46|0.33077
21:09:46|0.33077
21:09:48|0.33077
21:09:49|0.33096
21:09:50|0.33111
21:09:50|0.33103
21:09:52|0.33101
21:09:53|0.33101
21:09:54|0.33101
21:09:55|0.33066
21:09:56|0.33066
21:09:57|0.33084
21:09:58|0.33059
21:09:59|0.33041
21:10:00|0.3304
21:10:01|0.33039
21:10:02|0.33035
21:10:03|0.33035
21:10:04|0.33027
21:10:05|0.3302
21:10:07|0.33028
21:10:08|0.32972
21:10:09|0.32961
21:10:10|0.32993
21:10:11|0.32968
21:10:12|0.32951
21:10:13|0.32914
21:10:14|0.32933
21:10:16|0.3295
21:10:16|0.32932
21:10:17|0.32932
21:10:20|0.32932
21:10:20|0.32932
21:10:21|0.32932
21:10:23|0.32932
21:10:24|0.3292
21:10:25|0.32903
21:10:26|0.32918
21:10:27|0.32918
21:10:28|0.32926
21:10:29|0.32922
21:10:30|0.329
21:10:30|0.32876
21:10:32|0.32892
21:10:33|0.32903
21:10:34|0.32895
21:10:34|0.32904
21:10:35|0.32903
21:10:37|0.3292
21:10:37|0.32908
21:10:39|0.32947
21:10:39|0.32935
21:10:41|0.32936
21:10:42|0.32915
21:10:42|0.32914
21:10:44|0.32926
21:10:45|0.32957
21:10:46|0.32957
21:10:47|0.32993
21:10:47|0.32993
21:10:48|0.32997
21:10:50|0.3301
21:10:51|0.3303
21:10:52|0.33055
21:10:53|0.33065
21:10:54|0.33049
21:10:55|0.3307
21:10:56|0.3304
21:10:57|0.33013
21:10:58|0.33042
21:10:59|0.33042
21:11:00|0.33042
21:11:01|0.33044
21:11:02|0.33024
21:11:03|0.33053
21:11:04|0.33055
21:11:05|0.33033
21:11:06|0.33069
21:11:07|0.33074
21:11:08|0.33078
21:11:09|0.3308
21:11:10|0.33078
21:11:11|0.33078
21:11:12|0.3308
21:11:14|0.33108
21:11:15|0.33121
21:11:15|0.33097
21:11:17|0.33138
21:11:18|0.33149
21:11:19|0.33149
21:11:20|0.33128
21:11:21|0.33128
21:11:22|0.33128
21:11:23|0.33167
21:11:25|0.33205
21:11:25|0.33196
21:11:27|0.33186
21:11:27|0.33178
21:11:29|0.33189
21:11:29|0.33181
21:11:31|0.33169
21:11:31|0.33185
21:11:32|0.33185
21:11:33|0.33183
21:11:35|0.33183
21:11:35|0.33172
21:11:37|0.33172
21:11:37|0.33221
21:11:38|0.33214
21:11:39|0.33214
21:11:40|0.33176
21:11:41|0.33185
21:11:42|0.33153
21:11:44|0.33156
21:11:44|0.33134
21:11:46|0.33157
21:11:46|0.33157
21:11:47|0.33157
21:11:49|0.33157
21:11:49|0.33157
21:11:50|0.33157
21:11:51|0.33157
21:11:52|0.33179
21:11:54|0.33179
21:11:55|0.33161
21:11:55|0.33161
21:11:56|0.33162
21:11:57|0.33165
21:11:58|0.33181
21:12:00|0.33181
21:12:00|0.33147
21:12:01|0.33147
21:12:03|0.33147
21:12:03|0.33147
21:12:04|0.33147
21:12:05|0.33165
21:12:07|0.33165
21:12:07|0.3317
21:12:08|0.3317
21:12:10|0.3317
21:12:11|0.3317
21:12:12|0.33165
21:12:13|0.33165
21:12:13|0.33159
21:12:15|0.33159
21:12:16|0.33159
21:12:17|0.33159
21:12:18|0.33152
21:12:19|0.33152
21:12:21|0.33152
21:12:21|0.33153
21:12:22|0.33153
21:12:23|0.33153
21:12:24|0.33153
21:12:25|0.33159
21:12:26|0.33134
21:12:27|0.33134
21:12:28|0.33134
21:12:29|0.33134
21:12:31|0.33155
21:12:32|0.33155
21:12:33|0.33135
21:12:33|0.33144
21:12:34|0.33144
21:12:35|0.33148
21:12:36|0.33147
21:12:38|0.33147
21:12:39|0.33147
21:12:40|0.33147
21:12:40|0.33161
21:12:42|0.33162
21:12:43|0.33162
21:12:43|0.33162
21:12:45|0.33145
21:12:46|0.33145
21:12:47|0.33147
21:12:47|0.33147
21:12:49|0.33132
21:12:49|0.33143
21:12:50|0.33143
21:12:51|0.33143
21:12:52|0.33133
21:12:54|0.33133
21:12:54|0.33133
21:12:55|0.33133
21:12:57|0.33133
21:12:59|0.33119
21:12:59|0.331
21:13:00|0.33089
21:13:01|0.33089
21:13:02|0.33089
21:13:03|0.33089
21:13:04|0.33089
21:13:05|0.33089
21:13:06|0.33089
21:13:07|0.33089
21:13:08|0.33089
21:13:09|0.33089
21:13:10|0.33089
21:13:12|0.33089
21:13:13|0.33089
21:13:13|0.33089
21:13:15|0.33096
21:13:16|0.33091
21:13:17|0.33086
21:13:18|0.33086
21:13:19|0.33115
21:13:20|0.33115
21:13:21|0.33115
21:13:22|0.33115
21:13:23|0.33115
21:13:24|0.33115
21:13:25|0.33115
21:13:26|0.33115
21:13:27|0.33115
21:13:28|0.33119
21:13:29|0.33119
21:13:30|0.33119
21:13:31|0.33122
21:13:32|0.331
21:13:33|0.331
21:13:34|0.33122
21:13:35|0.33122
21:13:37|0.33139
21:13:37|0.33139
21:13:38|0.33139
21:13:39|0.33139
21:13:40|0.33139
21:13:42|0.33166
21:13:42|0.33142
21:13:44|0.33136
21:13:44|0.33131
21:13:45|0.33122
21:13:46|0.33118
21:13:47|0.33122
21:13:48|0.33122
21:13:50|0.33122
21:13:50|0.33122
21:13:51|0.33159
21:13:52|0.33159
21:13:53|0.33159
21:13:55|0.33159
21:13:56|0.33155
21:13:57|0.33139
21:13:59|0.3316
21:13:59|0.3316
21:14:00|0.3316
21:14:01|0.3316
21:14:02|0.3316
21:14:03|0.3316
21:14:04|0.3316
21:14:05|0.3316
21:14:06|0.33145
21:14:07|0.33141
21:14:08|0.33141
21:14:09|0.33141
21:14:11|0.33141
21:14:12|0.33141
21:14:13|0.33141
21:14:14|0.33122
21:14:15|0.33122
21:14:16|0.33122
21:14:17|0.33136
21:14:18|0.33136
21:14:19|0.33136
21:14:20|0.33141
21:14:21|0.33128
21:14:22|0.33128
21:14:23|0.33132
21:14:24|0.33129
21:14:25|0.33155
21:14:26|0.3317
21:14:27|0.3317
21:14:28|0.3317
21:14:29|0.33155
21:14:30|0.33155
21:14:31|0.33138
21:14:32|0.33138
21:14:33|0.33138
21:14:35|0.33136
21:14:35|0.33149
21:14:36|0.33152
21:14:37|0.33152
21:14:38|0.33152
21:14:39|0.33152
21:14:40|0.33146
21:14:41|0.33146
21:14:42|0.33146
21:14:43|0.33146
21:14:44|0.33147
21:14:45|0.3314
21:14:46|0.33138
21:14:47|0.33136
21:14:48|0.33136
21:14:49|0.33136
21:14:50|0.33125
21:14:51|0.33125
21:14:52|0.33128
21:14:53|0.3315
21:14:54|0.3315
21:14:55|0.33158
21:14:57|0.33158
21:14:58|0.33161
21:14:58|0.33158
21:15:00|0.33161
21:15:01|0.33161
21:15:01|0.33142
21:15:03|0.33136
21:15:03|0.33158
21:15:04|0.33136
21:15:06|0.3317
21:15:07|0.3317
21:15:08|0.3317
21:15:09|0.3318
21:15:10|0.3319
21:15:11|0.33185
21:15:12|0.33185
21:15:13|0.33182
21:15:14|0.3318
21:15:15|0.3318
21:15:16|0.33186
21:15:18|0.33237
21:15:19|0.33238
21:15:20|0.33217
21:15:20|0.33217
21:15:22|0.3323
21:15:23|0.332
21:15:24|0.332
21:15:25|0.33197
21:15:25|0.33235
21:15:26|0.33235
21:15:27|0.33235
21:15:29|0.33235
21:15:29|0.33235
21:15:31|0.33235
21:15:31|0.33235
21:15:32|0.33232
21:15:34|0.33232
21:15:34|0.33249
21:15:36|0.33249
21:15:36|0.33237
21:15:37|0.33235
21:15:38|0.33235
21:15:39|0.33244
21:15:41|0.33252
21:15:42|0.33253
21:15:43|0.33248
21:15:44|0.33271
21:15:44|0.33271
21:15:46|0.33275
21:15:46|0.33275
21:15:48|0.33263
21:15:48|0.33295
21:15:50|0.3328
21:15:50|0.33299
21:15:52|0.33302
21:15:53|0.333
21:15:53|0.33291
21:15:54|0.33291
21:15:56|0.3329
21:15:57|0.33304
21:15:58|0.33304
21:15:58|0.33325
21:15:59|0.33333
21:16:02|0.33343
21:16:02|0.33355
21:16:04|0.33355
21:16:04|0.3338
21:16:06|0.33379
21:16:06|0.33359
21:16:07|0.33366
21:16:09|0.33365
21:16:09|0.33383
21:16:10|0.33381
21:16:11|0.33394
21:16:12|0.33384
21:16:13|0.33383
21:16:14|0.33404
21:16:15|0.33403
21:16:16|0.33408
21:16:18|0.33399
21:16:18|0.33383
21:16:20|0.33402
21:16:21|0.33402
21:16:22|0.33404
21:16:23|0.33404
21:16:24|0.33404
21:16:25|0.33393
21:16:26|0.33396
21:16:28|0.33404
21:16:28|0.33387
21:16:29|0.33408
21:16:31|0.3346
21:16:32|0.3346
21:16:33|0.33425
21:16:33|0.33425
21:16:35|0.33425
21:16:37|0.33442
21:16:37|0.33442
21:16:38|0.33465
21:16:39|0.33449
21:16:40|0.33449
21:16:41|0.33459
21:16:42|0.3342
21:16:43|0.33434
21:16:44|0.33434
21:16:45|0.3345
21:16:46|0.3345
21:16:47|0.3345
21:16:49|0.3345
21:16:50|0.33409
21:16:51|0.33402
21:16:52|0.33424
21:16:54|0.33425
21:16:55|0.33425
21:16:55|0.33412
21:16:57|0.33412
21:16:58|0.33436
21:16:59|0.33426
21:17:00|0.33426
21:17:02|0.33426
21:17:02|0.3342
21:17:03|0.3342
21:17:06|0.33412
21:17:06|0.33412
21:17:07|0.33412
21:17:08|0.33412
21:17:09|0.33421
21:17:10|0.33421
21:17:11|0.33445
21:17:13|0.33445
21:17:14|0.33445
21:17:14|0.33442
21:17:16|0.3344
21:17:16|0.3344
21:17:18|0.3344
21:17:18|0.33442
21:17:20|0.33441
21:17:22|0.3344
21:17:22|0.33437
21:17:23|0.33443
21:17:24|0.33437
21:17:25|0.33437
21:17:26|0.33439
21:17:27|0.33439
21:17:28|0.3342
21:17:30|0.3342
21:17:30|0.3342
21:17:32|0.334
21:17:32|0.33384
21:17:33|0.33384
21:17:34|0.33384
21:17:36|0.33384
21:17:36|0.33383
21:17:37|0.33353
21:17:38|0.33353
21:17:39|0.33351
21:17:40|0.33333
21:17:41|0.33362
21:17:42|0.33337
21:17:43|0.33337
21:17:44|0.33371
21:17:46|0.33371
21:17:46|0.33366
21:17:47|0.33366
21:17:48|0.33365
21:17:49|0.33371
21:17:50|0.33374
21:17:51|0.33352
21:17:52|0.33352
21:17:53|0.33351
21:17:54|0.33351
21:17:55|0.33335
21:17:56|0.33335
21:17:58|0.33334
21:17:59|0.33277
21:17:59|0.3328
21:18:00|0.33282
21:18:02|0.33282
21:18:02|0.33282
21:18:04|0.33276
21:18:05|0.33276
21:18:06|0.33276
21:18:07|0.33247
21:18:08|0.33231
21:18:09|0.33248
21:18:10|0.33248
21:18:11|0.33223
21:18:13|0.33204
21:18:13|0.33223
21:18:15|0.33221
21:18:16|0.33221
21:18:17|0.33221
21:18:18|0.33218
21:18:19|0.33172
21:18:19|0.33197
21:18:21|0.33197
21:18:21|0.33194
21:18:22|0.33194
21:18:23|0.33195
21:18:25|0.33195
21:18:27|0.33181
21:18:27|0.33181
21:18:29|0.33168
21:18:30|0.33166
21:18:31|0.33166
21:18:32|0.33148
21:18:33|0.33173
21:18:34|0.33166
21:18:35|0.33132
21:18:36|0.33149
21:18:37|0.33149
21:18:38|0.33148
21:18:39|0.33148
21:18:40|0.33148
21:18:41|0.33148
21:18:42|0.33132
21:18:43|0.33145
21:18:44|0.33145
21:18:45|0.33145
21:18:46|0.33145
21:18:47|0.33145
21:18:48|0.33145
21:18:49|0.33172
21:18:50|0.33115
21:18:51|0.33115
21:18:52|0.33115
21:18:53|0.33123
21:18:54|0.33124
21:18:55|0.33103
21:18:56|0.33103
21:18:57|0.331
21:18:58|0.331
21:18:59|0.331
21:19:00|0.33104
21:19:01|0.3309
21:19:02|0.33099
21:19:04|0.3308
21:19:04|0.33098
21:19:06|0.33098
21:19:07|0.33094
21:19:07|0.33092
21:19:09|0.33069
21:19:09|0.3307
21:19:11|0.33056
21:19:13|0.3306
21:19:13|0.33023
21:19:14|0.33046
21:19:15|0.33046
21:19:17|0.33021
21:19:18|0.33036
21:19:19|0.33014
21:19:20|0.33018
21:19:22|0.33002
21:19:22|0.32997
21:19:24|0.32997
21:19:24|0.32997
21:19:25|0.33046
21:19:27|0.33046
21:19:28|0.33042
21:19:28|0.33023
21:19:30|0.33023
21:19:31|0.33018
21:19:31|0.33018
21:19:32|0.33017
21:19:34|0.33041
21:19:35|0.32999
21:19:35|0.32993
21:19:37|0.32987
21:19:38|0.3297
21:19:38|0.32952
21:19:40|0.32954
21:19:40|0.32976
21:19:42|0.32974
21:19:42|0.32976
21:19:44|0.32966
21:19:45|0.32938
21:19:46|0.32938
21:19:47|0.32938
21:19:48|0.32966
21:19:49|0.32972
21:19:50|0.32935
21:19:50|0.32935
21:19:51|0.32935
21:19:53|0.32935
21:19:53|0.32935
21:19:54|0.3293
21:19:56|0.32924
21:19:56|0.32939
21:19:57|0.32939
21:19:58|0.32939
21:20:00|0.3296
21:20:01|0.3296
21:20:02|0.3295
21:20:03|0.32956
21:20:05|0.32958
21:20:06|0.32971
21:20:07|0.32935
21:20:09|0.32935
21:20:10|0.32935
21:20:11|0.32949
21:20:12|0.32952
21:20:13|0.32952
21:20:14|0.32912
21:20:15|0.32921
21:20:16|0.3293
21:20:17|0.3289
21:20:18|0.3289
21:20:19|0.32918
21:20:20|0.32889
21:20:21|0.32887
21:20:22|0.32887
21:20:23|0.32877
21:20:24|0.32864
21:20:25|0.32869
21:20:26|0.32882
21:20:27|0.32882
21:20:28|0.32881
21:20:29|0.32875
21:20:30|0.32922
21:20:31|0.32864
21:20:32|0.3288
21:20:33|0.3288
21:20:34|0.32883
21:20:35|0.32883
21:20:36|0.32883
21:20:37|0.32851
21:20:38|0.32865
21:20:39|0.32875
21:20:40|0.32848
21:20:41|0.32868
21:20:42|0.328
21:20:43|0.32758
21:20:45|0.32736
21:20:45|0.32738
21:20:47|0.32705
21:20:48|0.32696
21:20:49|0.32696
21:20:50|0.32709
21:20:51|0.32721
21:20:52|0.32738
21:20:52|0.32742
21:20:53|0.32727
21:20:55|0.32762
21:20:56|0.32788
21:20:56|0.32815
21:20:57|0.32815
21:20:58|0.32815
21:20:59|0.32815
21:21:00|0.32815
21:21:02|0.32799
21:21:04|0.32831
21:21:04|0.32803
21:21:05|0.32813
21:21:08|0.32813
21:21:09|0.32813
21:21:10|0.32824
21:21:12|0.32834
21:21:12|0.32834
21:21:14|0.32834
21:21:14|0.32812
21:21:15|0.32812
21:21:17|0.32812
21:21:17|0.32813
21:21:18|0.32782
21:21:19|0.32782
21:21:20|0.32803
21:21:22|0.32785
21:21:23|0.32785
21:21:23|0.32737
21:21:25|0.32767
21:21:26|0.32778
21:21:27|0.32778
21:21:28|0.32738
21:21:29|0.32738
21:21:30|0.32773
21:21:31|0.32769
21:21:32|0.32769
21:21:33|0.32778
21:21:34|0.32758
21:21:35|0.32764
21:21:36|0.3276
21:21:37|0.32795
21:21:38|0.32766
21:21:39|0.32759
21:21:40|0.32749
21:21:41|0.32737
21:21:42|0.32738
21:21:43|0.32753
21:21:44|0.32749
21:21:45|0.32741
21:21:46|0.32703
21:21:47|0.32712
21:21:48|0.32719
21:21:49|0.32673
21:21:50|0.32673
21:21:51|0.32706
21:21:52|0.32707
21:21:53|0.32707
21:21:54|0.32664
21:21:55|0.32663
21:21:56|0.32663
21:21:57|0.32638
21:21:58|0.32653
21:21:59|0.32632
21:22:00|0.32647
21:22:02|0.32653
21:22:02|0.32671
21:22:04|0.3267
21:22:04|0.32642
21:22:06|0.32647
21:22:07|0.32647
21:22:08|0.32655
21:22:10|0.3263
21:22:11|0.32655
21:22:12|0.32658
21:22:13|0.32661
21:22:14|0.3267
21:22:15|0.3267
21:22:16|0.3269
21:22:17|0.32691
21:22:18|0.32734
21:22:19|0.32734
21:22:20|0.32714
21:22:21|0.32714
21:22:22|0.32717
21:22:23|0.32717
21:22:24|0.32693
21:22:25|0.32682
21:22:26|0.32703
21:22:27|0.32682
21:22:28|0.32678
21:22:29|0.32663
21:22:30|0.32663
21:22:31|0.32681
21:22:32|0.32646
21:22:33|0.32658
21:22:34|0.32658
21:22:35|0.32621
21:22:36|0.32644
21:22:37|0.32644
21:22:38|0.32644
21:22:39|0.32629
21:22:40|0.32629
21:22:41|0.32663
21:22:42|0.32655
21:22:43|0.32669
21:22:44|0.32675
21:22:45|0.32654
21:22:46|0.32654
21:22:47|0.32654
21:22:48|0.32675
21:22:49|0.32675
21:22:50|0.32709
21:22:51|0.32717
21:22:52|0.32714
21:22:53|0.3272
21:22:54|0.3272
21:22:55|0.3272
21:22:56|0.32715
21:22:57|0.32715
21:22:58|0.32712
21:22:59|0.3272
21:22:59|0.3272
21:23:01|0.3272
21:23:02|0.32747
21:23:03|0.3272
21:23:04|0.3274
21:23:05|0.32691
21:23:07|0.32691
21:23:08|0.32654
21:23:09|0.32697
21:23:10|0.32688
21:23:11|0.32688
21:23:12|0.32688
21:23:13|0.3269
21:23:14|0.3269
21:23:15|0.32669
21:23:16|0.32685
21:23:17|0.32683
21:23:18|0.32683
21:23:19|0.3266
21:23:20|0.32686
21:23:21|0.32686
21:23:22|0.32691
21:23:23|0.32701
21:23:24|0.32691
21:23:25|0.32691
21:23:26|0.32725
21:23:27|0.32732
21:23:28|0.32713
21:23:30|0.32712
21:23:30|0.32713
21:23:32|0.32733
21:23:32|0.32709
21:23:34|0.32746
21:23:35|0.32746
21:23:36|0.32746
21:23:37|0.32735
21:23:38|0.3273
21:23:38|0.32732
21:23:40|0.32722
21:23:41|0.32725
21:23:42|0.32731
21:23:43|0.32732
21:23:44|0.32708
21:23:45|0.32708
21:23:45|0.32709
21:23:46|0.32732
21:23:48|0.3274
21:23:49|0.32717
21:23:50|0.3276
21:23:50|0.32758
21:23:52|0.3273
21:23:53|0.3273
21:23:54|0.3273
21:23:55|0.3276
21:23:56|0.32758
21:23:57|0.3276
21:23:58|0.32761
21:23:59|0.3276
21:24:00|0.3276
21:24:01|0.32759
21:24:02|0.32777
21:24:03|0.32775
21:24:05|0.32797
21:24:05|0.32779
21:24:07|0.32791
21:24:07|0.32785
21:24:08|0.32794
21:24:10|0.32797
21:24:11|0.32807
21:24:11|0.32823
21:24:13|0.32797
21:24:14|0.32801
21:24:16|0.32813
21:24:16|0.32823
21:24:17|0.32813
21:24:18|0.3278
21:24:20|0.32799
21:24:20|0.32799
21:24:21|0.32799
21:24:23|0.328
21:24:24|0.328
21:24:24|0.328
21:24:26|0.328
21:24:27|0.32799
21:24:29|0.32799
21:24:30|0.32799
21:24:30|0.328
21:24:31|0.32824
21:24:32|0.32835
21:24:33|0.32861
21:24:34|0.32836
21:24:35|0.32852
21:24:36|0.3286
21:24:37|0.32862
21:24:38|0.32835
21:24:40|0.32835
21:24:41|0.32873
21:24:42|0.32873
21:24:42|0.329
21:24:44|0.329
21:24:44|0.32883
21:24:46|0.329
21:24:47|0.329
21:24:48|0.329
21:24:49|0.32899
21:24:49|0.32905
21:24:51|0.32918
21:24:51|0.32918
21:24:53|0.32923
21:24:54|0.3291
21:24:55|0.32901
21:24:55|0.32896
21:24:57|0.32831
21:24:57|0.32818
21:24:58|0.32818
21:24:59|0.32832
21:25:00|0.32832
21:25:02|0.32832
21:25:03|0.32835
21:25:04|0.32809
21:25:06|0.32809
21:25:06|0.32862
21:25:07|0.32868
21:25:09|0.32869
21:25:10|0.32875
21:25:11|0.32887
21:25:12|0.32888
21:25:14|0.32892
21:25:14|0.32892
21:25:15|0.32908
21:25:16|0.32908
21:25:17|0.32915
21:25:18|0.32932
21:25:19|0.32921
21:25:20|0.3293
21:25:21|0.32929
21:25:22|0.32936
21:25:23|0.3295
21:25:24|0.32938
21:25:25|0.32965
21:25:26|0.32971
21:25:28|0.32943
21:25:28|0.32988
21:25:29|0.32988
21:25:30|0.32971
21:25:32|0.32988
21:25:32|0.32986
21:25:33|0.32971
21:25:34|0.32971
21:25:35|0.32985
21:25:36|0.32985
21:25:37|0.33002
21:25:38|0.33002
21:25:40|0.33002
21:25:40|0.33002
21:25:42|0.32991
21:25:43|0.3298
21:25:44|0.3298
21:25:44|0.32995
21:25:45|0.32982
21:25:47|0.32972
21:25:47|0.32972
21:25:49|0.3298
21:25:50|0.32972
21:25:51|0.32982
21:25:52|0.32996
21:25:53|0.32977
21:25:53|0.32977
21:25:55|0.32977
21:25:56|0.32977
21:25:56|0.32976
21:25:57|0.32982
21:25:59|0.32971
21:25:59|0.32971
21:26:01|0.32971
21:26:01|0.32971
21:26:03|0.32978
21:26:04|0.32978
21:26:06|0.32978
21:26:06|0.32998
21:26:07|0.32994
21:26:08|0.33
21:26:10|0.33001
21:26:11|0.3302
21:26:12|0.33033
21:26:13|0.33004
21:26:15|0.3299
21:26:15|0.3299
21:26:17|0.32997
21:26:19|0.32997
21:26:20|0.33018
21:26:20|0.33016
21:26:21|0.33018
21:26:23|0.33018
21:26:24|0.32974
21:26:25|0.32951
21:26:26|0.32951
21:26:27|0.32944
21:26:28|0.32903
21:26:29|0.32914
21:26:30|0.32914
21:26:31|0.32914
21:26:32|0.32943
21:26:33|0.32943
21:26:34|0.32943
21:26:35|0.32962
21:26:36|0.3301
21:26:37|0.3301
21:26:38|0.32989
21:26:39|0.33003
21:26:40|0.32956
21:26:41|0.32967
21:26:42|0.32995
21:26:43|0.32977
21:26:44|0.32977
21:26:45|0.32977
21:26:46|0.32977
21:26:47|0.3298
21:26:48|0.3298
21:26:49|0.32965
21:26:50|0.32965
21:26:51|0.32965
21:26:52|0.32965
21:26:53|0.32977
21:26:54|0.32977
21:26:55|0.32977
21:26:56|0.32977
21:26:57|0.32966
21:26:58|0.32977
21:26:59|0.32967
21:27:00|0.32977
21:27:01|0.32961
21:27:02|0.32961
21:27:03|0.32955
21:27:04|0.32973
21:27:05|0.32973
21:27:07|0.32931
21:27:08|0.32931
21:27:08|0.32931
21:27:09|0.32931
21:27:12|0.32922
21:27:12|0.32922
21:27:13|0.32929
21:27:15|0.32921
21:27:16|0.32898
21:27:17|0.32873
21:27:18|0.32854
21:27:20|0.32854
21:27:21|0.32854
21:27:22|0.32854
21:27:23|0.3284
21:27:24|0.32859
21:27:25|0.32859
21:27:26|0.3287
21:27:27|0.32877
21:27:28|0.32865
21:27:29|0.32865
21:27:30|0.32905
21:27:31|0.32895
21:27:32|0.32861
21:27:34|0.32861
21:27:34|0.32878
21:27:35|0.32878
21:27:36|0.32878
21:27:37|0.32871
21:27:39|0.32882
21:27:39|0.32882
21:27:40|0.32885
21:27:41|0.32885
21:27:42|0.3288
21:27:44|0.32879
21:27:45|0.3289
21:27:45|0.3289
21:27:47|0.3289
21:27:47|0.3289
21:27:48|0.32922
21:27:49|0.32895
21:27:51|0.32895
21:27:51|0.32895
21:27:52|0.32895
21:27:53|0.32895
21:27:55|0.32895
21:27:55|0.32895
21:27:56|0.32895
21:27:57|0.32898
21:27:58|0.32898
21:27:59|0.32898
21:28:00|0.32911
21:28:01|0.32911
21:28:02|0.32911
21:28:04|0.32976
21:28:06|0.33015
21:28:08|0.33015
21:28:08|0.33
21:28:09|0.32984
21:28:11|0.32985
21:28:11|0.32985
21:28:13|0.32993
21:28:15|0.3299
21:28:15|0.3299
21:28:16|0.3299
21:28:19|0.32977
21:28:19|0.32946
21:28:21|0.32933
21:28:23|0.32957
21:28:24|0.32956
21:28:24|0.32967
21:28:26|0.32963
21:28:27|0.32975
21:28:27|0.32975
21:28:29|0.32975
21:28:30|0.32975
21:28:30|0.32974
21:28:32|0.32957
21:28:33|0.32957
21:28:35|0.32957
21:28:36|0.32973
21:28:37|0.32973
21:28:38|0.32973
21:28:39|0.3296
21:28:40|0.32972
21:28:41|0.32938
21:28:43|0.32938
21:28:44|0.32962
21:28:45|0.3294
21:28:46|0.32938
21:28:47|0.32938
21:28:48|0.32938
21:28:49|0.32938
21:28:50|0.32938
21:28:51|0.32938
21:28:52|0.32938
21:28:53|0.32959
21:28:54|0.32959
21:28:55|0.32959
21:28:56|0.32965
21:28:57|0.32943
21:28:58|0.32943
21:28:59|0.32988
21:29:00|0.32988
21:29:01|0.32988
21:29:02|0.32988
21:29:03|0.32988
21:29:04|0.32962
21:29:05|0.32962
21:29:06|0.32962
21:29:07|0.32962
21:29:08|0.32962
21:29:10|0.32962
21:29:11|0.32962
21:29:11|0.32962
21:29:12|0.32962
21:29:14|0.3295
21:29:14|0.3295
21:29:16|0.32921
21:29:16|0.32921
21:29:17|0.32921
21:29:18|0.32948
21:29:19|0.32948
21:29:22|0.32948
21:29:22|0.32901
21:29:24|0.32909
21:29:25|0.32923
21:29:26|0.32923
21:29:27|0.32923
21:29:28|0.32923
21:29:29|0.32923
21:29:30|0.32923
21:29:31|0.32917
21:29:32|0.32917
21:29:33|0.32917
21:29:34|0.32917
21:29:36|0.3293
21:29:36|0.3293
21:29:37|0.3293
21:29:38|0.3293
21:29:39|0.3293
21:29:40|0.3293
21:29:42|0.3293
21:29:42|0.3293
21:29:45|0.32928
21:29:45|0.32928
21:29:46|0.32928
21:29:47|0.32928
21:29:48|0.32928
21:29:49|0.32928
21:29:50|0.32928
21:29:51|0.32928
21:29:52|0.32928
21:29:53|0.3291
21:29:54|0.329
21:29:55|0.32894
21:29:56|0.32894
21:29:57|0.3289
21:29:58|0.32885
21:29:59|0.32885
21:30:00|0.32893
21:30:01|0.32893
21:30:02|0.32895
21:30:03|0.32895
21:30:05|0.32883
21:30:06|0.32883
21:30:07|0.32874
21:30:08|0.32874
21:30:09|0.32924
21:30:11|0.32924
21:30:13|0.32924
21:30:15|0.32911
21:30:15|0.32893
21:30:16|0.32929
21:30:17|0.32929
21:30:19|0.32929
21:30:20|0.32929
21:30:21|0.32929
21:30:22|0.32928
21:30:23|0.32924
21:30:25|0.32924
21:30:26|0.3293
21:30:27|0.3293
21:30:28|0.32942
21:30:29|0.32945
21:30:30|0.32945
21:30:31|0.32945
21:30:32|0.32944
21:30:33|0.32944
21:30:34|0.32945
21:30:35|0.32945
21:30:36|0.32945
21:30:37|0.32932
21:30:38|0.3293
21:30:39|0.3293
21:30:40|0.3293
21:30:41|0.32938
21:30:42|0.32945
21:30:43|0.32945
21:30:44|0.32932
21:30:45|0.32932
21:30:46|0.32943
21:30:47|0.32943
21:30:48|0.32943
21:30:49|0.32943
21:30:50|0.32989
21:30:51|0.33009
21:30:52|0.32988
21:30:53|0.3299
21:30:54|0.3299
21:30:56|0.33002
21:30:56|0.33002
21:30:58|0.33002
21:30:58|0.33022
21:30:59|0.3303
21:31:00|0.33028
21:31:01|0.33028
21:31:02|0.33044
21:31:03|0.33016
21:31:04|0.33047
21:31:06|0.33048
21:31:07|0.33028
21:31:08|0.33028
21:31:09|0.33048
21:31:10|0.33049
21:31:11|0.3306
21:31:12|0.33047
21:31:13|0.33056
21:31:15|0.33047
21:31:16|0.33051
21:31:18|0.33022
21:31:18|0.33022
21:31:21|0.33004
21:31:22|0.33004
21:31:22|0.33004
21:31:24|0.33004
21:31:25|0.33004
21:31:26|0.33004
21:31:26|0.33004
21:31:29|0.33032
21:31:29|0.33032
21:31:30|0.33026
21:31:31|0.33006
21:31:32|0.33023
21:31:33|0.33023
21:31:35|0.33023
21:31:36|0.33023
21:31:36|0.33022
21:31:37|0.33022
21:31:38|0.33007
21:31:40|0.33007
21:31:42|0.33007
21:31:42|0.33007
21:31:43|0.33026
21:31:44|0.33026
21:31:46|0.33026
21:31:47|0.33026
21:31:47|0.33026
21:31:48|0.33022
21:31:49|0.33007
21:31:50|0.33021
21:31:52|0.33021
21:31:53|0.33031
21:31:54|0.33031
21:31:54|0.33031
21:31:56|0.33031
21:31:56|0.33022
21:31:58|0.3302
21:31:59|0.3302
21:31:59|0.3302
21:32:01|0.3302
21:32:02|0.33022
21:32:02|0.32985
21:32:03|0.32985
21:32:04|0.32985
21:32:06|0.32985
21:32:07|0.33001
21:32:07|0.33001
21:32:08|0.33001
21:32:09|0.32993
21:32:11|0.33
21:32:12|0.33
21:32:14|0.33
21:32:14|0.33
21:32:16|0.33
21:32:16|0.32977
21:32:17|0.32977
21:32:18|0.32937
21:32:19|0.32948
21:32:20|0.32948
21:32:21|0.32948
21:32:24|0.32939
21:32:24|0.32942
21:32:25|0.32942
21:32:27|0.32942
21:32:28|0.32907
21:32:29|0.32898
21:32:30|0.32896
21:32:31|0.32896
21:32:32|0.32896
21:32:33|0.32896
21:32:34|0.32874
21:32:35|0.32859
21:32:36|0.32859
21:32:37|0.32859
21:32:38|0.32883
21:32:39|0.32883
21:32:40|0.32883
21:32:41|0.32883
21:32:42|0.32883
21:32:44|0.32861
21:32:44|0.32861
21:32:45|0.32861
21:32:46|0.32861
21:32:47|0.3286
21:32:48|0.3286
21:32:49|0.32846
21:32:50|0.32846
21:32:51|0.32858
21:32:52|0.32858
21:32:53|0.32854
21:32:54|0.32854
21:32:55|0.3286
21:32:56|0.32862
21:32:57|0.3286
21:32:58|0.3286
21:32:59|0.3286
21:33:00|0.3286
21:33:01|0.32878
21:33:02|0.32878
21:33:03|0.32878
21:33:05|0.32878
21:33:06|0.32869
21:33:07|0.32869
21:33:09|0.32862
21:33:09|0.32862
21:33:12|0.3284
21:33:13|0.32839
21:33:15|0.32834
21:33:16|0.32828
21:33:18|0.32828
21:33:18|0.32805
21:33:20|0.32824
21:33:21|0.32822
21:33:21|0.32822
21:33:23|0.32813
21:33:23|0.328
21:33:25|0.32786
21:33:25|0.32808
21:33:26|0.32808
21:33:28|0.32808
21:33:30|0.32797
21:33:30|0.32815
21:33:32|0.32816
21:33:33|0.32816
21:33:34|0.32806
21:33:35|0.32805
21:33:36|0.32805
21:33:37|0.32805
21:33:38|0.3279
21:33:39|0.3279
21:33:40|0.3279
21:33:41|0.3279
21:33:42|0.32776
21:33:43|0.32796
21:33:44|0.32786
21:33:45|0.32786
21:33:46|0.32785
21:33:47|0.32757
21:33:48|0.32757
21:33:49|0.32707
21:33:50|0.32747
21:33:51|0.32719
21:33:52|0.3276
21:33:53|0.32754
21:33:54|0.32754
21:33:55|0.32788
21:33:56|0.32758
21:33:57|0.32785
21:33:58|0.32785
21:33:59|0.32788
21:34:00|0.3274
21:34:01|0.3274
21:34:02|0.3274
21:34:03|0.32748
21:34:04|0.32769
21:34:05|0.32769
21:34:06|0.32769
21:34:07|0.32793
21:34:08|0.32793
21:34:09|0.32793
21:34:10|0.32793
21:34:11|0.32793
21:34:12|0.32793
21:34:14|0.32793
21:34:16|0.32759
21:34:17|0.32759
21:34:19|0.3273
21:34:19|0.32745
21:34:20|0.3273
21:34:22|0.3273
21:34:22|0.32706
21:34:23|0.32719
21:34:25|0.32723
21:34:26|0.32692
21:34:27|0.32692
21:34:28|0.32692
21:34:29|0.32695
21:34:30|0.32713
21:34:31|0.32717
21:34:33|0.32719
21:34:33|0.32708
21:34:34|0.32708
21:34:36|0.32719
21:34:36|0.32719
21:34:37|0.32719
21:34:38|0.32719
21:34:39|0.32719
21:34:42|0.32726
21:34:43|0.32719
21:34:44|0.32743
21:34:45|0.3274
21:34:46|0.32729
21:34:47|0.32719
21:34:48|0.32719
21:34:50|0.32683
21:34:50|0.32683
21:34:51|0.32683
21:34:52|0.32683
21:34:53|0.32683
21:34:54|0.32713
21:34:55|0.32691
21:34:56|0.32691
21:34:57|0.32691
21:34:58|0.32691
21:34:59|0.32691
21:35:00|0.32685
21:35:01|0.32668
21:35:02|0.32653
21:35:03|0.32657
21:35:05|0.32663
21:35:05|0.32689
21:35:07|0.32676
21:35:07|0.32653
21:35:09|0.32653
21:35:09|0.32652
21:35:12|0.32655
21:35:12|0.32655
21:35:14|0.32639
21:35:16|0.32609
21:35:17|0.32609
21:35:18|0.3264
21:35:19|0.32588
21:35:20|0.32613
21:35:21|0.32575
21:35:22|0.32563
21:35:23|0.32564
21:35:25|0.32553
21:35:25|0.32574
21:35:27|0.32548
21:35:28|0.32594
21:35:28|0.326
21:35:30|0.32579
21:35:31|0.32557
21:35:32|0.32574
21:35:32|0.32562
21:35:34|0.3258
21:35:35|0.3258
21:35:36|0.32551
21:35:37|0.32548
21:35:38|0.32548
21:35:40|0.32549
21:35:41|0.32532
21:35:42|0.32533
21:35:42|0.32531
21:35:44|0.3254
21:35:45|0.32515
21:35:46|0.32542
21:35:47|0.32516
21:35:48|0.32507
21:35:49|0.32507
21:35:50|0.32508
21:35:51|0.3251
21:35:52|0.32554
21:35:53|0.32564
21:35:54|0.32579
21:35:55|0.32545
21:35:56|0.32604
21:35:57|0.32611
21:35:58|0.32594
21:35:59|0.32624
21:36:00|0.32631
21:36:01|0.32652
21:36:02|0.32653
21:36:03|0.32653
21:36:04|0.32672
21:36:05|0.32672
21:36:06|0.3268
21:36:07|0.32677
21:36:08|0.32648
21:36:09|0.32648
21:36:11|0.32642
21:36:12|0.32648
21:36:14|0.32609
21:36:16|0.32594
21:36:17|0.32585
21:36:18|0.32578
21:36:19|0.32564
21:36:20|0.32564
21:36:22|0.32542
21:36:23|0.32564
21:36:23|0.32564
21:36:24|0.32564
21:36:25|0.32563
21:36:26|0.32563
21:36:28|0.3252
21:36:29|0.3252
21:36:30|0.32542
21:36:31|0.32519
21:36:32|0.32519
21:36:33|0.32519
21:36:34|0.3251
21:36:35|0.32507
21:36:36|0.32519
21:36:38|0.32519
21:36:39|0.3253
21:36:40|0.32506
21:36:42|0.32504
21:36:42|0.325
21:36:43|0.32469
21:36:46|0.32492
21:36:46|0.32484
21:36:48|0.3248
21:36:49|0.32471
21:36:50|0.32466
21:36:51|0.32469
21:36:52|0.32478
21:36:53|0.32469
21:36:54|0.32451
21:36:55|0.32439
21:36:56|0.32439
21:36:57|0.3245
21:36:59|0.32439
21:37:00|0.32417
21:37:02|0.32405
21:37:03|0.32404
21:37:03|0.32399
21:37:05|0.32391
21:37:06|0.32365
21:37:07|0.32362
21:37:08|0.32383
21:37:08|0.32362
21:37:10|0.32362
21:37:11|0.32315
21:37:12|0.32307
21:37:12|0.323
21:37:14|0.323
21:37:15|0.32278
21:37:17|0.32307
21:37:18|0.32268
21:37:19|0.32259
21:37:20|0.32258
21:37:22|0.3226
21:37:24|0.32284
21:37:25|0.32348
21:37:25|0.3235
21:37:27|0.32365
21:37:28|0.32388
21:37:30|0.324
21:37:30|0.32404
21:37:32|0.32389
21:37:33|0.32388
21:37:35|0.32208
21:37:37|0.32244
21:37:37|0.32211
21:37:38|0.32223
21:37:40|0.32275
21:37:40|0.32282
21:37:41|0.32284
21:37:42|0.32287
21:37:43|0.32263
21:37:44|0.32258
21:37:45|0.32254
21:37:46|0.32288
21:37:47|0.32287
21:37:48|0.32296
21:37:49|0.32278
21:37:50|0.3228
21:37:51|0.3227
21:37:52|0.32278
21:37:53|0.32278
21:37:54|0.32249
21:37:55|0.32304
21:37:56|0.32295
21:37:57|0.32321
21:37:58|0.32326
21:37:59|0.32355
21:38:00|0.32355
21:38:01|0.32365
21:38:02|0.32337
21:38:03|0.32364
21:38:04|0.32324
21:38:06|0.32301
21:38:06|0.32301
21:38:07|0.32324
21:38:08|0.32327
21:38:10|0.32327
21:38:10|0.32352
21:38:11|0.3232
21:38:13|0.32326
21:38:14|0.32319
21:38:14|0.32319
21:38:15|0.32326
21:38:17|0.3235
21:38:19|0.32328
21:38:20|0.32408
21:38:21|0.32401
21:38:23|0.32411
21:38:24|0.32431
21:38:25|0.32404
21:38:26|0.32435
21:38:26|0.32438
21:38:28|0.32437
21:38:30|0.32437
21:38:30|0.32413
21:38:31|0.32452
21:38:32|0.32454
21:38:33|0.32464
21:38:34|0.32474
21:38:35|0.3247
21:38:36|0.3285
21:38:37|0.32599
21:38:38|0.32599
21:38:39|0.3259
21:38:40|0.32589
21:38:41|0.32595
21:38:42|0.32611
21:38:43|0.32613
21:38:44|0.32642
21:38:45|0.32619
21:38:46|0.32648
21:38:47|0.32674
21:38:48|0.32648
21:38:49|0.32582
21:38:50|0.3259
21:38:51|0.3255
21:38:52|0.32613
21:38:54|0.32606
21:38:54|0.32606
21:38:55|0.32584
21:38:56|0.32612
21:38:57|0.3258
21:38:58|0.32584
21:38:59|0.32539
21:39:00|0.3253
21:39:01|0.32546
21:39:02|0.32548
21:39:03|0.32539
21:39:04|0.32544
21:39:05|0.32544
21:39:06|0.3256
21:39:08|0.32493
21:39:10|0.32532
21:39:10|0.32478
21:39:11|0.32484
21:39:13|0.32399
21:39:13|0.32422
21:39:14|0.32422
21:39:16|0.32427
21:39:17|0.32402
21:39:19|0.3243
21:39:19|0.32407
21:39:20|0.32417
21:39:22|0.32382
21:39:22|0.32414
21:39:24|0.32414
21:39:26|0.32367
21:39:26|0.32397
21:39:27|0.32412
21:39:28|0.32393
21:39:29|0.32482
21:39:30|0.32453
21:39:31|0.32453
21:39:32|0.32453
21:39:33|0.32445
21:39:34|0.32454
21:39:35|0.32448
21:39:36|0.32448
21:39:37|0.32448
21:39:38|0.32448
21:39:39|0.32448
21:39:41|0.32474
21:39:42|0.32498
21:39:43|0.32506
21:39:44|0.32506
21:39:45|0.32531
21:39:46|0.32531
21:39:47|0.32483
21:39:48|0.32466
21:39:49|0.32446
21:39:50|0.32459
21:39:51|0.32459
21:39:52|0.32401
21:39:53|0.32432
21:39:54|0.32362
21:39:55|0.32339
21:39:56|0.32371
21:39:57|0.32397
21:39:58|0.32397
21:39:59|0.32397
21:40:00|0.32382
21:40:01|0.32452
21:40:02|0.32448
21:40:03|0.32477
21:40:04|0.32491
21:40:06|0.32467
21:40:08|0.32469
21:40:09|0.32504
21:40:10|0.32506
21:40:11|0.32506
21:40:12|0.32506
21:40:13|0.32493
21:40:14|0.3254
21:40:15|0.32546
21:40:15|0.32515
21:40:16|0.32523
21:40:18|0.32542
21:40:19|0.32542
21:40:19|0.3256
21:40:21|0.32569
21:40:21|0.32596
21:40:22|0.32583
21:40:24|0.32591
21:40:26|0.32621
21:40:26|0.32567
21:40:27|0.32567
21:40:28|0.3257
21:40:29|0.32589
21:40:31|0.32592
21:40:32|0.32602
21:40:32|0.32602
21:40:34|0.32617
21:40:35|0.32598
21:40:36|0.32598
21:40:37|0.32602
21:40:38|0.32601
21:40:39|0.32602
21:40:40|0.32569
21:40:41|0.32592
21:40:42|0.32584
21:40:43|0.32584
21:40:44|0.32582
21:40:45|0.32582
21:40:46|0.32582
21:40:47|0.32564
21:40:48|0.32587
21:40:49|0.32564
21:40:50|0.32555
21:40:51|0.32543
21:40:52|0.32496
21:40:53|0.32506
21:40:54|0.32496
21:40:55|0.32477
21:40:56|0.32469
21:40:57|0.32506
21:40:58|0.32506
21:40:59|0.32473
21:41:00|0.32505
21:41:01|0.32505
21:41:02|0.32505
21:41:03|0.32505
21:41:04|0.32522
21:41:05|0.32526
21:41:06|0.32558
21:41:07|0.32554
21:41:08|0.32547
21:41:09|0.32593
21:41:10|0.32593
21:41:11|0.32605
21:41:12|0.32605
21:41:13|0.32645
21:41:14|0.32622
21:41:15|0.32622
21:41:16|0.32623
21:41:17|0.3268
21:41:18|0.32657
21:41:19|0.32662
21:41:21|0.32665
21:41:23|0.32646
21:41:23|0.32646
21:41:24|0.32657
21:41:25|0.32657
21:41:27|0.32657
21:41:28|0.32657
21:41:28|0.32673
21:41:31|0.32673
21:41:31|0.32645
21:41:32|0.32657
21:41:33|0.3266
21:41:34|0.32636
21:41:35|0.32587
21:41:36|0.32587
21:41:37|0.32621
21:41:38|0.3256
21:41:40|0.32536
21:41:41|0.32541
21:41:42|0.32541
21:41:43|0.32609
21:41:44|0.32609
21:41:45|0.32609
21:41:46|0.3259
21:41:47|0.3259
21:41:48|0.32597
21:41:49|0.32597
21:41:50|0.32597
21:41:51|0.32605
21:41:53|0.32605
21:41:53|0.32605
21:41:55|0.32605
21:41:55|0.32609
21:41:56|0.32609
21:41:57|0.32609
21:41:59|0.32609
21:42:00|0.32624
21:42:01|0.32624
21:42:01|0.32624
21:42:02|0.326
21:42:03|0.326
21:42:04|0.32601
21:42:06|0.32622
21:42:06|0.32624
21:42:08|0.32604
21:42:10|0.32604
21:42:10|0.32657
21:42:11|0.32673
21:42:12|0.32671
21:42:14|0.32711
21:42:14|0.32689
21:42:16|0.32689
21:42:16|0.32691
21:42:18|0.32707
21:42:18|0.32707
21:42:19|0.32682
21:42:21|0.32668
21:42:23|0.32719
21:42:24|0.32701
21:42:25|0.32689
21:42:25|0.32718
21:42:27|0.32695
21:42:27|0.32695
21:42:28|0.32708
21:42:30|0.3269
21:42:31|0.32688
21:42:31|0.32661
21:42:33|0.32653
21:42:34|0.32653
21:42:35|0.32653
21:42:36|0.32648
21:42:37|0.32648
21:42:38|0.32674
21:42:39|0.32674
21:42:39|0.32674
21:42:41|0.32686
21:42:42|0.32686
21:42:43|0.3267
21:42:44|0.32668
21:42:44|0.32633
21:42:46|0.32633
21:42:47|0.32633
21:42:47|0.32633
21:42:49|0.32633
21:42:49|0.32644
21:42:50|0.32645
21:42:52|0.32653
21:42:53|0.32659
21:42:53|0.32643
21:42:55|0.32669
21:42:56|0.32669
21:42:56|0.3265
21:42:57|0.3265
21:42:58|0.32653
21:42:59|0.32633
21:43:00|0.32642
21:43:02|0.3266
21:43:03|0.3266
21:43:03|0.32657
21:43:04|0.3264
21:43:06|0.32616
21:43:07|0.32616
21:43:07|0.32603
21:43:08|0.32603
21:43:10|0.32603
21:43:10|0.326
21:43:12|0.326
21:43:13|0.32614
21:43:14|0.32614
21:43:16|0.32613
21:43:16|0.32613
21:43:18|0.326
21:43:20|0.3259
21:43:20|0.3259
21:43:21|0.32604
21:43:22|0.32604
21:43:23|0.32595
21:43:25|0.32604
21:43:25|0.32604
21:43:27|0.32602
21:43:28|0.32621
21:43:29|0.3259
21:43:30|0.3259
21:43:32|0.3259
21:43:33|0.32612
21:43:34|0.32612
21:43:36|0.32612
21:43:36|0.32596
21:43:37|0.32575
21:43:39|0.32567
21:43:40|0.32567
21:43:41|0.32542
21:43:42|0.32559
21:43:42|0.32559
21:43:45|0.32559
21:43:46|0.32568
21:43:46|0.32568
21:43:47|0.32568
21:43:48|0.32568
21:43:49|0.32568
21:43:50|0.32568
21:43:51|0.32568
21:43:52|0.32561
21:43:53|0.32561
21:43:54|0.32552
21:43:55|0.32552
21:43:56|0.32541
21:43:57|0.32541
21:43:58|0.32529
21:43:59|0.32526
21:44:00|0.32526
21:44:01|0.3252
21:44:02|0.3252
21:44:03|0.32522
21:44:04|0.32518
21:44:05|0.325
21:44:06|0.32515
21:44:07|0.32515
21:44:08|0.32513
21:44:09|0.325
21:44:11|0.32515
21:44:11|0.32502
21:44:13|0.32502
21:44:13|0.32504
21:44:15|0.32504
21:44:16|0.32504
21:44:17|0.32503
21:44:18|0.32503
21:44:19|0.32511
21:44:20|0.32511
21:44:21|0.3246
21:44:22|0.3246
21:44:24|0.32455
21:44:26|0.32442
21:44:27|0.32454
21:44:27|0.32454
21:44:29|0.32441
21:44:30|0.32435
21:44:30|0.32426
21:44:32|0.32401
21:44:32|0.32391
21:44:33|0.32382
21:44:35|0.32367
21:44:35|0.32367
21:44:37|0.32389
21:44:37|0.32433
21:44:40|0.32461
21:44:40|0.32405
21:44:41|0.32428
21:44:43|0.32449
21:44:44|0.32449
21:44:45|0.32413
21:44:46|0.32422
21:44:47|0.3242
21:44:48|0.32397
21:44:49|0.32422
21:44:50|0.32422
21:44:51|0.32415
21:44:52|0.32415
21:44:53|0.32427
21:44:54|0.32423
21:44:56|0.32422
21:44:56|0.32422
21:44:58|0.32422
21:44:59|0.32422
21:45:01|0.32435
21:45:01|0.32389
21:45:03|0.32381
21:45:04|0.32388
21:45:05|0.32397
21:45:06|0.32385
21:45:08|0.32454
21:45:09|0.32402
21:45:10|0.32402
21:45:11|0.32452
21:45:12|0.32452
21:45:13|0.32452
21:45:14|0.32449
21:45:15|0.32426
21:45:16|0.32426
21:45:17|0.32426
21:45:18|0.32427
21:45:19|0.32427
21:45:20|0.32427
21:45:21|0.32474
21:45:22|0.32515
21:45:23|0.32538
21:45:25|0.32546
21:45:25|0.32568
21:45:28|0.3256
21:45:29|0.3257
21:45:29|0.32594
21:45:30|0.32612
21:45:32|0.32592
21:45:32|0.32596
21:45:34|0.32616
21:45:35|0.32616
21:45:37|0.32608
21:45:38|0.32608
21:45:38|0.32608
21:45:39|0.3264
21:45:40|0.3264
21:45:42|0.32623
21:45:43|0.32632
21:45:44|0.32641
21:45:45|0.32641
21:45:46|0.32641
21:45:47|0.3266
21:45:48|0.3266
21:45:49|0.32641
21:45:50|0.32641
21:45:51|0.32613
21:45:52|0.32613
21:45:53|0.32654
21:45:54|0.32654
21:45:55|0.32654
21:45:56|0.32645
21:45:57|0.32645
21:45:58|0.32645
21:45:59|0.3265
21:46:00|0.32636
21:46:01|0.32636
21:46:02|0.32654
21:46:03|0.3262
21:46:04|0.32619
21:46:05|0.32619
21:46:06|0.32627
21:46:07|0.32616
21:46:09|0.32619
21:46:10|0.32603
21:46:10|0.32613
21:46:12|0.32586
21:46:13|0.32616
21:46:14|0.32604
21:46:16|0.32584
21:46:16|0.32581
21:46:17|0.32568
21:46:19|0.32545
21:46:19|0.32545
21:46:21|0.32559
21:46:21|0.32547
21:46:22|0.32529
21:46:23|0.32515
21:46:26|0.32521
21:46:26|0.32521
21:46:27|0.32495
21:46:28|0.32495
21:46:29|0.32495
21:46:31|0.32527
21:46:32|0.32505
21:46:33|0.32505
21:46:35|0.32505
21:46:35|0.32525
21:46:36|0.32524
21:46:38|0.32515
21:46:39|0.32515
21:46:40|0.32516
21:46:40|0.32505
21:46:42|0.32455
21:46:42|0.32455
21:46:44|0.32497
21:46:44|0.32497
21:46:45|0.3251
21:46:46|0.32529
21:46:48|0.32561
21:46:49|0.32561
21:46:49|0.32561
21:46:50|0.32547
21:46:52|0.32547
21:46:52|0.32547
21:46:53|0.32547
21:46:55|0.32535
21:46:55|0.32519
21:46:56|0.32588
21:46:57|0.32588
21:46:58|0.32588
21:46:59|0.32588
21:47:00|0.32588
21:47:01|0.32548
21:47:02|0.32545
21:47:03|0.32545
21:47:04|0.32565
21:47:05|0.32542
21:47:06|0.32542
21:47:08|0.32542
21:47:08|0.32554
21:47:09|0.32573
21:47:10|0.32558
21:47:12|0.32558
21:47:14|0.32585
21:47:15|0.32583
21:47:15|0.32564
21:47:16|0.32564
21:47:18|0.32564
21:47:19|0.32534
21:47:20|0.32551
21:47:21|0.32556
21:47:22|0.32556
21:47:23|0.32556
21:47:24|0.32564
21:47:25|0.32564
21:47:26|0.32542
21:47:27|0.32529
21:47:28|0.32539
21:47:29|0.32539
21:47:30|0.32539
21:47:31|0.32536
21:47:32|0.32536
21:47:33|0.32532
21:47:34|0.32507
21:47:35|0.3253
21:47:36|0.325
21:47:37|0.325
21:47:38|0.32485
21:47:39|0.32485
21:47:40|0.32491
21:47:41|0.32468
21:47:43|0.32468
21:47:44|0.32468
21:47:45|0.32489
21:47:45|0.32489
21:47:46|0.32489
21:47:48|0.32489
21:47:49|0.32446
21:47:49|0.32451
21:47:51|0.32451
21:47:52|0.32451
21:47:53|0.32447
21:47:53|0.32441
21:47:55|0.32436
21:47:55|0.32436
21:47:56|0.32436
21:47:57|0.32436
21:47:59|0.32451
21:48:00|0.32447
21:48:00|0.32447
21:48:02|0.32406
21:48:03|0.32425
21:48:03|0.32425
21:48:04|0.3242
21:48:05|0.32406
21:48:07|0.32406
21:48:08|0.32406
21:48:10|0.32422
21:48:10|0.32418
21:48:11|0.32405
21:48:12|0.32405
21:48:15|0.32412
21:48:16|0.32412
21:48:16|0.32387
21:48:17|0.32387
21:48:18|0.32387
21:48:19|0.32384
21:48:20|0.32384
21:48:22|0.32384
21:48:23|0.32405
21:48:24|0.32395
21:48:25|0.32415
21:48:26|0.32445
21:48:27|0.32453
21:48:28|0.32476
21:48:29|0.32476
21:48:31|0.32454
21:48:32|0.32447
21:48:33|0.32447
21:48:34|0.32408
21:48:36|0.32408
21:48:36|0.32408
21:48:37|0.32427
21:48:38|0.32427
21:48:39|0.32427
21:48:40|0.32431
21:48:41|0.32431
21:48:42|0.32431
21:48:43|0.32424
21:48:44|0.32424
21:48:46|0.32421
21:48:47|0.32382
21:48:48|0.32382
21:48:49|0.32382
21:48:50|0.3237
21:48:51|0.32393
21:48:52|0.32365
21:48:53|0.32359
21:48:54|0.32378
21:48:55|0.32369
21:48:56|0.32366
21:48:57|0.32366
21:48:58|0.3236
21:48:59|0.3236
21:49:00|0.32376
21:49:01|0.32382
21:49:02|0.32382
21:49:03|0.32381
21:49:04|0.32366
21:49:05|0.32328
21:49:06|0.3236
21:49:07|0.3234
21:49:08|0.32351
21:49:09|0.32352
21:49:10|0.32314
21:49:11|0.32314
21:49:13|0.32314
21:49:13|0.32314
21:49:15|0.32319
21:49:17|0.32347
21:49:19|0.32344
21:49:19|0.32344
21:49:20|0.32358
21:49:21|0.32346
21:49:24|0.32346
21:49:24|0.32346
21:49:25|0.32346
21:49:26|0.32343
21:49:28|0.32327
21:49:29|0.32339
21:49:31|0.32336
21:49:31|0.32301
21:49:32|0.32321
21:49:33|0.32315
21:49:36|0.3231
21:49:36|0.32309
21:49:38|0.32301
21:49:38|0.32278
21:49:39|0.32273
21:49:41|0.32274
21:49:43|0.32286
21:49:43|0.32279
21:49:44|0.32259
21:49:45|0.32263
21:49:46|0.32267
21:49:47|0.32267
21:49:48|0.32267
21:49:49|0.32245
21:49:50|0.32254
21:49:51|0.32254
21:49:52|0.32259
21:49:54|0.3225
21:49:55|0.32275
21:49:56|0.32275
21:49:57|0.3229
21:49:58|0.32289
21:49:59|0.32289
21:50:00|0.323
21:50:01|0.32301
21:50:02|0.323
21:50:04|0.323
21:50:04|0.323
21:50:06|0.32319
21:50:07|0.32319
21:50:09|0.32332
21:50:09|0.32341
21:50:10|0.32353
21:50:11|0.32378
21:50:12|0.32371
21:50:13|0.32371
21:50:14|0.3237
21:50:16|0.3237
21:50:16|0.32367
21:50:17|0.32367
21:50:18|0.32363
21:50:19|0.32363
21:50:20|0.32363
21:50:21|0.3236
21:50:23|0.32311
21:50:24|0.32332
21:50:25|0.32323
21:50:27|0.32323
21:50:28|0.3232
21:50:29|0.32276
21:50:30|0.32307
21:50:31|0.32307
21:50:33|0.32279
21:50:34|0.32308
21:50:35|0.32319
21:50:36|0.32297
21:50:36|0.32319
21:50:37|0.32321
21:50:39|0.32321
21:50:41|0.32367
21:50:41|0.32387
21:50:43|0.32409
21:50:43|0.32409
21:50:44|0.32413
21:50:45|0.32416
21:50:46|0.32411
21:50:48|0.32408
21:50:49|0.32408
21:50:50|0.32408
21:50:51|0.32408
21:50:51|0.32377
21:50:53|0.32377
21:50:54|0.32377
21:50:55|0.32379
21:50:55|0.32379
21:50:57|0.32389
21:50:58|0.32368
21:50:59|0.32368
21:51:00|0.32379
21:51:01|0.32408
21:51:03|0.32425
21:51:04|0.32436
21:51:04|0.32402
21:51:05|0.32402
21:51:07|0.32419
21:51:08|0.32396
21:51:08|0.32405
21:51:09|0.32407
21:51:11|0.32402
21:51:12|0.32383
21:51:12|0.32404
21:51:13|0.32404
21:51:15|0.32404
21:51:16|0.32404
21:51:17|0.32414
21:51:18|0.32429
21:51:19|0.32436
21:51:20|0.32411
21:51:21|0.32425
21:51:22|0.32401
21:51:23|0.3238
21:51:24|0.3238
21:51:25|0.32394
21:51:26|0.32394
21:51:27|0.32394
21:51:28|0.32392
21:51:29|0.32392
21:51:31|0.32431
21:51:32|0.32444
21:51:33|0.32449
21:51:35|0.32449
21:51:35|0.32449
21:51:36|0.32436
21:51:37|0.32436
21:51:39|0.32436
21:51:41|0.32433
21:51:41|0.32409
21:51:42|0.32448
21:51:43|0.32448
21:51:44|0.32445
21:51:45|0.32467
21:51:47|0.32442
21:51:47|0.32442
21:51:48|0.32442
21:51:49|0.32442
21:51:50|0.32442
21:51:51|0.32442
21:51:52|0.32442
21:51:53|0.32437
21:51:54|0.32439
21:51:55|0.32439
21:51:56|0.32442
21:51:57|0.32459
21:51:58|0.32482
21:51:59|0.32483
21:52:00|0.32481
21:52:01|0.32493
21:52:02|0.32517
21:52:03|0.32533
21:52:04|0.32509
21:52:05|0.32545
21:52:06|0.32545
21:52:07|0.32543
21:52:09|0.32543
21:52:10|0.32546
21:52:11|0.32531
21:52:12|0.32531
21:52:13|0.32549
21:52:14|0.32532
21:52:15|0.32537
21:52:16|0.32562
21:52:17|0.32546
21:52:18|0.32546
21:52:19|0.32546
21:52:20|0.32535
21:52:21|0.32499
21:52:22|0.32501
21:52:23|0.32501
21:52:24|0.32501
21:52:25|0.32501
21:52:26|0.32496
21:52:27|0.32496
21:52:28|0.32542
21:52:29|0.32546
21:52:30|0.32568
21:52:32|0.32568
21:52:33|0.32567
21:52:35|0.32566
21:52:35|0.32566
21:52:38|0.32566
21:52:38|0.32564
21:52:39|0.32563
21:52:41|0.32563
21:52:43|0.32562
21:52:43|0.32546
21:52:45|0.32515
21:52:47|0.32515
21:52:47|0.32515
21:52:48|0.32515
21:52:50|0.32515
21:52:51|0.32546
21:52:52|0.32518
21:52:52|0.32523
21:52:54|0.32544
21:52:55|0.32544
21:52:56|0.32544
21:52:57|0.32544
21:52:58|0.32544
21:52:59|0.32544
21:53:00|0.32544
21:53:02|0.32566
21:53:02|0.32603
21:53:04|0.32609
21:53:04|0.32589
21:53:05|0.32608
21:53:07|0.32602
21:53:09|0.32577
21:53:09|0.32602
21:53:10|0.32602
21:53:11|0.32572
21:53:12|0.32572
21:53:13|0.32572
21:53:15|0.32572
21:53:16|0.32572
21:53:17|0.32585
21:53:19|0.32585
21:53:20|0.32579
21:53:21|0.32578
21:53:22|0.32566
21:53:23|0.32566
21:53:24|0.32566
21:53:24|0.32566
21:53:27|0.3256
21:53:28|0.3256
21:53:28|0.3256
21:53:29|0.3256
21:53:30|0.32566
21:53:33|0.32566
21:53:33|0.32566
21:53:34|0.32566
21:53:35|0.3258
21:53:36|0.32566
21:53:37|0.32566
21:53:39|0.32566
21:53:40|0.32566
21:53:41|0.32566
21:53:42|0.32566
21:53:43|0.32513
21:53:44|0.32531
21:53:45|0.32531
21:53:47|0.32532
21:53:47|0.32532
21:53:48|0.32528
21:53:50|0.32528
21:53:51|0.32528
21:53:51|0.32506
21:53:52|0.32506
21:53:54|0.32506
21:53:54|0.32527
21:53:56|0.32508
21:53:56|0.32527
21:53:58|0.32528
21:53:59|0.32528
21:54:00|0.32528
21:54:01|0.32528
21:54:03|0.32528
21:54:03|0.32528
21:54:04|0.32516
21:54:05|0.325
21:54:06|0.32478
21:54:07|0.32465
21:54:09|0.32465
21:54:10|0.32465
21:54:11|0.32463
21:54:12|0.32455
21:54:14|0.32476
21:54:15|0.32476
21:54:16|0.32476
21:54:18|0.32476
21:54:19|0.32495
21:54:20|0.32495
21:54:21|0.32495
21:54:21|0.32495
21:54:23|0.32495
21:54:23|0.32495
21:54:24|0.32495
21:54:25|0.32495
21:54:26|0.32483
21:54:28|0.32483
21:54:28|0.32502
21:54:30|0.32502
21:54:31|0.32502
21:54:32|0.3251
21:54:34|0.3251
21:54:36|0.3251
21:54:36|0.32518
21:54:37|0.32518
21:54:38|0.32511
21:54:39|0.32511
21:54:41|0.32509
21:54:42|0.32495
21:54:43|0.32495
21:54:44|0.32495
21:54:45|0.32497
21:54:46|0.32504
21:54:47|0.32504
21:54:48|0.32509
21:54:49|0.32509
21:54:50|0.32509
21:54:51|0.32509
21:54:52|0.32509
21:54:53|0.32509
21:54:54|0.32484
21:54:55|0.32484
21:54:56|0.32483
21:54:57|0.32483
21:54:58|0.32486
21:54:59|0.32486
21:55:00|0.32485
21:55:01|0.32506
21:55:02|0.32506
21:55:03|0.32498
21:55:04|0.32499
21:55:06|0.32528
21:55:07|0.32566
21:55:08|0.32584
21:55:10|0.32555
21:55:10|0.32604
21:55:11|0.32615
21:55:12|0.32615
21:55:13|0.32587
21:55:14|0.32587
21:55:16|0.32587
21:55:17|0.32594
21:55:18|0.32576
21:55:20|0.32578
21:55:21|0.32558
21:55:21|0.32558
21:55:22|0.32561
21:55:23|0.32561
21:55:24|0.3258
21:55:25|0.3258
21:55:26|0.32579
21:55:28|0.32579
21:55:28|0.32579
21:55:30|0.32619
21:55:31|0.32619
21:55:33|0.32602
21:55:34|0.32601
21:55:34|0.32601
21:55:35|0.32601
21:55:36|0.3262
21:55:38|0.3262
21:55:39|0.3262
21:55:40|0.3262
21:55:41|0.32601
21:55:41|0.32601
21:55:43|0.32601
21:55:45|0.32619
21:55:46|0.32603
21:55:47|0.32617
21:55:48|0.32617
21:55:49|0.32617
21:55:49|0.32617
21:55:50|0.32617
21:55:51|0.32597
21:55:52|0.326
21:55:53|0.32602
21:55:55|0.32611
21:55:56|0.32611
21:55:56|0.32611
21:55:57|0.32603
21:55:59|0.32603
21:55:59|0.32603
21:56:00|0.32617
21:56:02|0.32635
21:56:02|0.32645
21:56:04|0.32659
21:56:06|0.32674
21:56:07|0.32699
21:56:08|0.32695
21:56:09|0.32659
21:56:10|0.32659
21:56:11|0.32675
21:56:13|0.32671
21:56:15|0.32633
21:56:15|0.32633
21:56:16|0.32633
21:56:17|0.32633
21:56:19|0.32657
21:56:19|0.32657
21:56:20|0.32643
21:56:21|0.32655
21:56:22|0.32655
21:56:24|0.32612
21:56:25|0.32612
21:56:25|0.32636
21:56:26|0.32636
21:56:28|0.32619
21:56:29|0.32642
21:56:30|0.32642
21:56:31|0.32642
21:56:32|0.32642
21:56:33|0.32642
21:56:34|0.32622
21:56:36|0.32622
21:56:36|0.32622
21:56:37|0.32622
21:56:38|0.32647
21:56:40|0.32648
21:56:41|0.32647
21:56:42|0.32647
21:56:43|0.32647
21:56:44|0.32668
21:56:45|0.32668
21:56:46|0.32654
21:56:47|0.32656
21:56:48|0.32656
21:56:49|0.32658
21:56:50|0.32668
21:56:51|0.32705
21:56:52|0.32705
21:56:53|0.32678
21:56:54|0.32678
21:56:55|0.32678
21:56:56|0.3268
21:56:57|0.32696
21:56:58|0.3271
21:56:59|0.32687
21:57:00|0.32687
21:57:01|0.3269
21:57:02|0.32714
21:57:03|0.32714
21:57:04|0.32714
21:57:05|0.327
21:57:06|0.32728
21:57:07|0.32728
21:57:08|0.32728
21:57:09|0.32708
21:57:10|0.32708
21:57:11|0.32712
21:57:12|0.32712
21:57:14|0.32712
21:57:15|0.32708
21:57:15|0.32708
21:57:16|0.32708
21:57:18|0.32708
21:57:18|0.32708
21:57:21|0.327
21:57:21|0.327
21:57:22|0.32688
21:57:23|0.32701
21:57:24|0.32736
21:57:25|0.32736
21:57:26|0.32736
21:57:28|0.32738
21:57:28|0.32717
21:57:30|0.32767
21:57:31|0.32747
21:57:32|0.32753
21:57:33|0.32778
21:57:34|0.32782
21:57:35|0.32769
21:57:37|0.32794
21:57:39|0.32802
21:57:39|0.32828
21:57:41|0.32806
21:57:41|0.32801
21:57:42|0.32784
21:57:44|0.32751
21:57:45|0.32781
21:57:45|0.32781
21:57:47|0.32777
21:57:48|0.32777
21:57:49|0.32803
21:57:49|0.32804
21:57:50|0.32829
21:57:52|0.32832
21:57:53|0.32814
21:57:53|0.32814
21:57:55|0.32819
21:57:56|0.32798
21:57:56|0.32794
21:57:58|0.32794
21:57:59|0.32796
21:58:00|0.32837
21:58:01|0.32832
21:58:02|0.32832
21:58:03|0.32822
21:58:04|0.32826
21:58:05|0.32828
21:58:06|0.32855
21:58:07|0.32832
21:58:08|0.32838
21:58:09|0.32838
21:58:10|0.32852
21:58:11|0.32852
21:58:12|0.32853
21:58:13|0.32853
21:58:14|0.3284
21:58:15|0.3284
21:58:16|0.3284
21:58:17|0.32838
21:58:18|0.32832
21:58:19|0.32838
21:58:21|0.32816
21:58:21|0.32828
21:58:23|0.32801
21:58:23|0.32781
21:58:24|0.32756
21:58:26|0.32751
21:58:26|0.32736
21:58:28|0.32719
21:58:29|0.32719
21:58:29|0.32735
21:58:31|0.32742
21:58:32|0.32749
21:58:32|0.32749
21:58:34|0.32749
21:58:35|0.32749
21:58:36|0.3274
21:58:37|0.32741
21:58:39|0.32761
21:58:40|0.32756
21:58:41|0.32756
21:58:42|0.32741
21:58:43|0.32741
21:58:44|0.32741
21:58:45|0.32741
21:58:46|0.32755
21:58:47|0.32741
21:58:48|0.32741
21:58:49|0.32743
21:58:50|0.32743
21:58:51|0.32767
21:58:52|0.32783
21:58:53|0.32783
21:58:54|0.32783
21:58:55|0.32777
21:58:56|0.32777
21:58:57|0.3282
21:58:58|0.3282
21:58:59|0.3282
21:59:01|0.3282
21:59:02|0.3282
21:59:03|0.32808
21:59:05|0.32828
21:59:05|0.32828
21:59:06|0.32832
21:59:07|0.32832
21:59:08|0.32832
21:59:09|0.32832
21:59:11|0.32832
21:59:12|0.32821
21:59:13|0.32832
21:59:14|0.32832
21:59:15|0.3281
21:59:17|0.32793
21:59:17|0.32793
21:59:20|0.32786
21:59:20|0.32771
21:59:21|0.32802
21:59:23|0.32779
21:59:25|0.32779
21:59:25|0.3283
21:59:26|0.3283
21:59:27|0.328
21:59:28|0.328
21:59:29|0.328
21:59:30|0.32798
21:59:32|0.32814
21:59:33|0.328
21:59:34|0.32754
21:59:35|0.32754
21:59:36|0.3278
21:59:37|0.3278
21:59:38|0.3278
21:59:39|0.3278
21:59:40|0.32788
21:59:41|0.32801
21:59:42|0.32813
21:59:44|0.32842
21:59:45|0.32842
21:59:46|0.32881
21:59:47|0.32855
21:59:48|0.32855
21:59:49|0.32855
21:59:50|0.32879
21:59:51|0.32879
21:59:52|0.32879
21:59:53|0.32879
21:59:54|0.32852
21:59:55|0.32852
21:59:56|0.32852
21:59:57|0.32835
21:59:58|0.32835
21:59:59|0.32836
22:00:00|0.32812
22:00:01|0.328
22:00:02|0.328
22:00:04|0.3279
22:00:05|0.3277
22:00:07|0.32776
22:00:07|0.32779
22:00:08|0.32779
22:00:09|0.3278
22:00:11|0.3278
22:00:11|0.32781
22:00:12|0.3278
22:00:13|0.32742
22:00:15|0.32771
22:00:16|0.32771
22:00:18|0.32771
22:00:18|0.328
22:00:19|0.328
22:00:21|0.32775
22:00:21|0.32766
22:00:24|0.32742
22:00:25|0.32771
22:00:27|0.32797
22:00:28|0.32803
22:00:28|0.32822
22:00:29|0.32822
22:00:30|0.32853
22:00:31|0.32871
22:00:32|0.32841
22:00:34|0.32889
22:00:35|0.32889
22:00:36|0.32859
22:00:37|0.3286
22:00:38|0.32863
22:00:41|0.32863
22:00:42|0.329
22:00:44|0.32896
22:00:45|0.32914
22:00:47|0.32887
22:00:49|0.32914
22:00:50|0.32898
22:00:51|0.32942
22:00:52|0.3296
22:00:53|0.32985
22:00:54|0.32989
22:00:56|0.32989
22:00:58|0.32988
22:00:58|0.32939
22:00:59|0.32935
22:01:01|0.32941
22:01:02|0.3298
22:01:04|0.3298
22:01:05|0.33018
22:01:06|0.33047
22:01:07|0.33053
22:01:08|0.33071
22:01:09|0.3307
22:01:11|0.33056
22:01:12|0.33011
22:01:13|0.32997
22:01:14|0.33032
22:01:15|0.32999
22:01:16|0.33027
22:01:18|0.33027
22:01:19|0.33016
22:01:20|0.33002
22:01:21|0.33016
22:01:23|0.33015
22:01:23|0.33016
22:01:25|0.32969
22:01:26|0.32981
22:01:27|0.32959
22:01:28|0.32987
22:01:30|0.32976
22:01:31|0.33007
22:01:32|0.33007
22:01:33|0.33007
22:01:34|0.33007
22:01:35|0.3299
22:01:36|0.32961
22:01:38|0.32981
22:01:38|0.32968
22:01:39|0.32991
22:01:42|0.3296
22:01:42|0.32985
22:01:44|0.32985
22:01:46|0.3295
22:01:46|0.32966
22:01:47|0.32966
22:01:48|0.32999
22:01:50|0.32999
22:01:52|0.32992
22:01:53|0.32992
22:01:54|0.3297
22:01:55|0.32963
22:01:57|0.33
22:01:57|0.32984
22:02:00|0.32984
22:02:00|0.32984
22:02:02|0.32973
22:02:03|0.32973
22:02:04|0.32973
22:02:05|0.32973
22:02:07|0.3296
22:02:09|0.32949
22:02:09|0.3295
22:02:11|0.32949
22:02:12|0.32949
22:02:13|0.32949
22:02:14|0.32911
22:02:15|0.32902
22:02:17|0.32896
22:02:19|0.32914
22:02:20|0.32914
22:02:21|0.32895
22:02:22|0.32895
22:02:23|0.32894
22:02:23|0.32896
22:02:25|0.32894
22:02:26|0.32877
22:02:27|0.32878
22:02:28|0.32865
22:02:29|0.32879
22:02:29|0.32879
22:02:30|0.32856
22:02:32|0.32836
22:02:32|0.32823
22:02:34|0.32811
22:02:35|0.32831
22:02:35|0.32831
22:02:37|0.32826
22:02:38|0.32839
22:02:39|0.32834
22:02:40|0.32821
22:02:42|0.32836
22:02:43|0.32832
22:02:44|0.32832
22:02:46|0.3284
22:02:47|0.32868
22:02:49|0.3289
22:02:50|0.3289
22:02:50|0.32921
22:02:51|0.32921
22:02:53|0.32938
22:02:54|0.32913
22:02:56|0.3291
22:02:56|0.32918
22:02:58|0.32916
22:02:59|0.32916
22:02:59|0.32916
22:03:00|0.32916
22:03:01|0.32916
22:03:02|0.32916
22:03:04|0.32916
22:03:05|0.32916
22:03:05|0.32861
22:03:07|0.32881
22:03:08|0.3283
22:03:09|0.32878
22:03:10|0.32878
22:03:11|0.3287
22:03:12|0.3287
22:03:14|0.32843
22:03:15|0.32842
22:03:16|0.32813
22:03:17|0.32797
22:03:18|0.32797
22:03:19|0.32822
22:03:20|0.32819
22:03:21|0.32815
22:03:22|0.32815
22:03:23|0.32799
22:03:24|0.32804
22:03:25|0.32783
22:03:26|0.32808
22:03:26|0.32808
22:03:28|0.328
22:03:28|0.32795
22:03:30|0.32802
22:03:31|0.32802
22:03:32|0.32799
22:03:33|0.328
22:03:33|0.32795
22:03:35|0.32787
22:03:36|0.32786
22:03:37|0.32786
22:03:38|0.32786
22:03:39|0.32786
22:03:40|0.32786
22:03:40|0.32754
22:03:42|0.32754
22:03:42|0.32754
22:03:44|0.32754
22:03:45|0.32755
22:03:46|0.32754
22:03:47|0.32747
22:03:49|0.32731
22:03:50|0.32731
22:03:52|0.32729
22:03:52|0.32727
22:03:53|0.32727
22:03:54|0.32709
22:03:56|0.32723
22:03:58|0.32723
22:03:59|0.32723
22:03:59|0.32741
22:04:02|0.32735
22:04:03|0.32735
22:04:03|0.32735
22:04:05|0.32735
22:04:06|0.3273
22:04:07|0.32706
22:04:07|0.32706
22:04:09|0.32702
22:04:11|0.32702
22:04:11|0.32677
22:04:12|0.32686
22:04:14|0.32638
22:04:15|0.32633
22:04:17|0.32657
22:04:19|0.32659
22:04:20|0.32672
22:04:20|0.32672
22:04:21|0.32686
22:04:23|0.32686
22:04:23|0.32663
22:04:24|0.32703
22:04:25|0.32692
22:04:27|0.3267
22:04:29|0.32655
22:04:30|0.32657
22:04:31|0.32617
22:04:32|0.32617
22:04:32|0.32618
22:04:34|0.32618
22:04:35|0.32618
22:04:37|0.32645
22:04:38|0.32645
22:04:38|0.32673
22:04:39|0.32649
22:04:40|0.32649
22:04:43|0.32649
22:04:43|0.32639
22:04:44|0.32639
22:04:45|0.32622
22:04:46|0.32615
22:04:47|0.32612
22:04:48|0.32624
22:04:49|0.32652
22:04:51|0.32613
22:04:52|0.32647
22:04:53|0.32618
22:04:54|0.32618
22:04:55|0.32618
22:04:56|0.32648
22:04:57|0.32683
22:04:58|0.32687
22:04:59|0.32687
22:05:00|0.32723
22:05:01|0.32723
22:05:02|0.32723
22:05:03|0.32703
22:05:04|0.32697
22:05:05|0.327
22:05:06|0.32665
22:05:07|0.32635
22:05:08|0.32654
22:05:09|0.32651
22:05:10|0.32651
22:05:12|0.32615
22:05:13|0.32615
22:05:14|0.32615
22:05:15|0.32615
22:05:16|0.32615
22:05:17|0.32615
22:05:18|0.32615
22:05:19|0.32604
22:05:20|0.32604
22:05:21|0.32604
22:05:22|0.32615
22:05:23|0.32628
22:05:24|0.32628
22:05:25|0.32628
22:05:26|0.32628
22:05:27|0.32634
22:05:28|0.32636
22:05:29|0.32623
22:05:30|0.32654
22:05:32|0.32654
22:05:32|0.32654
22:05:34|0.32654
22:05:35|0.32654
22:05:35|0.32651
22:05:37|0.32651
22:05:38|0.32651
22:05:39|0.32651
22:05:39|0.32651
22:05:40|0.3266
22:05:42|0.3266
22:05:43|0.32632
22:05:44|0.32632
22:05:45|0.3266
22:05:47|0.32698
22:05:47|0.3271
22:05:49|0.3271
22:05:50|0.3271
22:05:51|0.3271
22:05:52|0.3271
22:05:53|0.32751
22:05:54|0.32751
22:05:55|0.32751
22:05:56|0.32787
22:05:57|0.32858
22:05:58|0.32858
22:05:59|0.32826
22:06:00|0.32858
22:06:01|0.32886
22:06:02|0.32925
22:06:03|0.32962
22:06:04|0.32896
22:06:05|0.32896
22:06:06|0.32883
22:06:07|0.32883
22:06:08|0.32883
22:06:09|0.32877
22:06:10|0.32877
22:06:12|0.3285
22:06:13|0.32872
22:06:14|0.32857
22:06:16|0.32878
22:06:17|0.32853
22:06:17|0.32863
22:06:19|0.32847
22:06:20|0.32864
22:06:21|0.32864
22:06:22|0.32864
22:06:23|0.32865
22:06:23|0.32854
22:06:24|0.32845
22:06:26|0.32846
22:06:27|0.32818
22:06:29|0.32858
22:06:29|0.32845
22:06:31|0.32846
22:06:32|0.32846
22:06:33|0.32846
22:06:34|0.32846
22:06:35|0.32858
22:06:35|0.32891
22:06:36|0.32861
22:06:38|0.32861
22:06:39|0.32861
22:06:39|0.32861
22:06:42|0.32861
22:06:42|0.32861
22:06:43|0.32825
22:06:45|0.32838
22:06:46|0.32838
22:06:47|0.32817
22:06:48|0.32817
22:06:50|0.3282
22:06:50|0.3282
22:06:52|0.3282
22:06:52|0.3282
22:06:53|0.3282
22:06:55|0.32821
22:06:55|0.32821
22:06:57|0.32836
22:06:58|0.32836
22:06:58|0.32836
22:06:59|0.32836
22:07:00|0.32842
22:07:03|0.32842
22:07:04|0.32842
22:07:06|0.32842
22:07:07|0.32842
22:07:07|0.32842
22:07:08|0.32842
22:07:09|0.32842
22:07:10|0.32842
22:07:11|0.32842
22:07:12|0.32827
22:07:13|0.32849
22:07:14|0.32849
22:07:15|0.32849
22:07:16|0.3287
22:07:17|0.32862
22:07:18|0.32895
22:07:19|0.32904
22:07:20|0.32911
22:07:21|0.32911
22:07:22|0.32935
22:07:23|0.32942
22:07:24|0.32942
22:07:25|0.32916
22:07:26|0.32907
22:07:27|0.32907
22:07:28|0.32907
22:07:29|0.32888
22:07:31|0.32889
22:07:32|0.32906
22:07:33|0.32906
22:07:34|0.32905
22:07:35|0.32867
22:07:36|0.32857
22:07:37|0.32888
22:07:38|0.32888
22:07:40|0.32888
22:07:40|0.32888
22:07:41|0.32888
22:07:42|0.32846
22:07:43|0.32863
22:07:44|0.32863
22:07:45|0.32855
22:07:47|0.32855
22:07:48|0.32855
22:07:49|0.32856
22:07:50|0.32856
22:07:51|0.32856
22:07:52|0.32856
22:07:53|0.32856
22:07:54|0.32815
22:07:55|0.32815
22:07:56|0.32815
22:07:57|0.32815
22:07:58|0.32815
22:07:59|0.32818
22:08:00|0.32818
22:08:01|0.32836
22:08:02|0.32836
22:08:03|0.32841
22:08:04|0.32834
22:08:06|0.32848
22:08:06|0.32826
22:08:07|0.32826
22:08:10|0.32855
22:08:11|0.32879
22:08:11|0.32879
22:08:12|0.32901
22:08:13|0.32901
22:08:14|0.32901
22:08:15|0.32921
22:08:16|0.32915
22:08:17|0.32903
22:08:18|0.32879
22:08:19|0.32851
22:08:21|0.32851
22:08:23|0.32851
22:08:23|0.32845
22:08:25|0.32841
22:08:26|0.32841
22:08:27|0.32845
22:08:27|0.32845
22:08:28|0.3284
22:08:29|0.3284
22:08:31|0.32838
22:08:32|0.32838
22:08:34|0.32766
22:08:35|0.32766
22:08:35|0.32797
22:08:37|0.328
22:08:37|0.328
22:08:39|0.328
22:08:39|0.32825
22:08:41|0.32825
22:08:41|0.32795
22:08:42|0.32795
22:08:44|0.32795
22:08:44|0.32753
22:08:45|0.32753
22:08:47|0.32792
22:08:49|0.3281
22:08:50|0.328
22:08:51|0.328
22:08:52|0.32795
22:08:53|0.32798
22:08:54|0.32798
22:08:55|0.32798
22:08:57|0.328
22:08:59|0.32792
22:09:01|0.3277
22:09:01|0.3277
22:09:02|0.3277
22:09:04|0.3277
22:09:05|0.3278
22:09:06|0.3278
22:09:07|0.3278
22:09:09|0.3278
22:09:10|0.3275
22:09:11|0.32771
22:09:12|0.32771
22:09:14|0.32771
22:09:14|0.32771
22:09:16|0.32767
22:09:17|0.32767
22:09:17|0.32755
22:09:18|0.32755
22:09:19|0.32755
22:09:22|0.32779
22:09:22|0.32723
22:09:23|0.32737
22:09:24|0.32735
22:09:26|0.32735
22:09:26|0.32735
22:09:28|0.32714
22:09:30|0.32714
22:09:30|0.32714
22:09:32|0.32721
22:09:33|0.32758
22:09:34|0.3272
22:09:35|0.3272
22:09:36|0.3272
22:09:37|0.3272
22:09:38|0.3272
22:09:39|0.32749
22:09:40|0.32749
22:09:41|0.32749
22:09:42|0.32749
22:09:43|0.32752
22:09:44|0.3276
22:09:45|0.3276
22:09:46|0.3276
22:09:47|0.32757
22:09:48|0.32757
22:09:50|0.32795
22:09:52|0.32823
22:09:53|0.32818
22:09:53|0.32853
22:09:56|0.32822
22:09:56|0.32822
22:09:57|0.32822
22:09:58|0.32796
22:09:59|0.32796
22:10:01|0.32796
22:10:01|0.32796
22:10:02|0.32813
22:10:03|0.32813
22:10:04|0.3279
22:10:06|0.32774
22:10:07|0.32795
22:10:08|0.32795
22:10:09|0.32795
22:10:10|0.32795
22:10:11|0.32795
22:10:12|0.32795
22:10:14|0.32765
22:10:16|0.32809
22:10:16|0.32809
22:10:17|0.32778
22:10:18|0.32778
22:10:19|0.32778
22:10:20|0.32765
22:10:22|0.32765
22:10:22|0.32765
22:10:25|0.32765
22:10:25|0.32795
22:10:26|0.32796
22:10:27|0.32796
22:10:28|0.32796
22:10:30|0.32796
22:10:31|0.32796
22:10:33|0.32796
22:10:33|0.32796
22:10:35|0.32769
22:10:35|0.32795
22:10:36|0.32795
22:10:37|0.32795
22:10:38|0.32795
22:10:39|0.32795
22:10:40|0.32778
22:10:42|0.32778
22:10:43|0.32796
22:10:43|0.32795
22:10:45|0.32795
22:10:45|0.32795
22:10:47|0.32813
22:10:47|0.32813
22:10:48|0.32813
22:10:51|0.32813
22:10:51|0.32815
22:10:53|0.32817
22:10:53|0.32809
22:10:55|0.32807
22:10:56|0.32782
22:10:57|0.32782
22:10:58|0.32807
22:10:59|0.32807
22:11:00|0.32807
22:11:01|0.32807
22:11:02|0.32807
22:11:04|0.32807
22:11:05|0.32807
22:11:06|0.32807
22:11:07|0.32807
22:11:08|0.32807
22:11:09|0.32778
22:11:10|0.32778
22:11:10|0.32778
22:11:13|0.32778
22:11:13|0.32778
22:11:14|0.32778
22:11:15|0.32778
22:11:18|0.32778
22:11:18|0.32778
22:11:19|0.32778
22:11:20|0.32778
22:11:21|0.32778
22:11:22|0.32778
22:11:23|0.32778
22:11:25|0.32778
22:11:26|0.32738
22:11:27|0.32768
22:11:28|0.32768
22:11:29|0.32768
22:11:31|0.32736
22:11:31|0.32736
22:11:34|0.32701
22:11:34|0.32751
22:11:35|0.32771
22:11:36|0.32814
22:11:37|0.32814
22:11:39|0.32814
22:11:39|0.32808
22:11:40|0.32808
22:11:41|0.32791
22:11:43|0.32766
22:11:44|0.32766
22:11:45|0.32766
22:11:46|0.32766
22:11:47|0.32797
22:11:48|0.32807
22:11:49|0.3276
22:11:50|0.3276
22:11:51|0.3276
22:11:52|0.3276
22:11:53|0.3276
22:11:54|0.3276
22:11:55|0.32755
22:11:56|0.32737
22:11:58|0.32737
22:11:58|0.32737
22:12:00|0.32737
22:12:00|0.32737
22:12:01|0.32737
22:12:02|0.32737
22:12:03|0.32737
22:12:05|0.32737
22:12:06|0.32737
22:12:08|0.32737
22:12:10|0.32737
22:12:10|0.32737
22:12:11|0.32737
22:12:12|0.32737
22:12:14|0.32737
22:12:14|0.32737
22:12:15|0.32737
22:12:16|0.32737
22:12:17|0.32737
22:12:18|0.32737
22:12:19|0.32706
22:12:20|0.32706
22:12:22|0.32706
22:12:23|0.3269
22:12:24|0.3269
22:12:26|0.3269
22:12:27|0.3269
22:12:28|0.3269
22:12:30|0.3269
22:12:30|0.32674
22:12:31|0.32699
22:12:32|0.32699
22:12:33|0.32699
22:12:34|0.3269
22:12:35|0.3269
22:12:36|0.3269
22:12:37|0.3269
22:12:38|0.32674
22:12:39|0.32718
22:12:40|0.32736
22:12:42|0.32736
22:12:43|0.32718
22:12:44|0.32718
22:12:45|0.3273
22:12:46|0.32705
22:12:47|0.32705
22:12:48|0.32705
22:12:49|0.3269
22:12:50|0.32681
22:12:52|0.32666
22:12:52|0.32677
22:12:53|0.32688
22:12:55|0.32688
22:12:56|0.32688
22:12:58|0.32682
22:12:59|0.32682
22:13:00|0.32682
22:13:02|0.32682
22:13:02|0.32682
22:13:05|0.32682
22:13:05|0.32705
22:13:06|0.32705
22:13:07|0.3273
22:13:08|0.32728
22:13:10|0.32727
22:13:11|0.32692
22:13:12|0.32692
22:13:13|0.32693
22:13:14|0.32712
22:13:15|0.32712
22:13:16|0.32688
22:13:17|0.32688
22:13:18|0.32688
22:13:19|0.32688
22:13:20|0.32688
22:13:21|0.32682
22:13:22|0.3267
22:13:23|0.3267
22:13:24|0.3265
22:13:25|0.32656
22:13:26|0.32656
22:13:27|0.32652
22:13:28|0.32652
22:13:29|0.32652
22:13:30|0.32652
22:13:31|0.32652
22:13:32|0.32652
22:13:33|0.32662
22:13:34|0.32662
22:13:35|0.32662
22:13:36|0.32662
22:13:37|0.32655
22:13:39|0.3266
22:13:40|0.3266
22:13:41|0.3266
22:13:42|0.3266
22:13:43|0.32662
22:13:44|0.3265
22:13:44|0.3265
22:13:46|0.32624
22:13:47|0.32621
22:13:47|0.32611
22:13:48|0.32627
22:13:49|0.32627
22:13:51|0.32627
22:13:51|0.32633
22:13:54|0.32633
22:13:55|0.32633
22:13:55|0.32633
22:13:56|0.32654
22:13:58|0.32654
22:13:59|0.32654
22:14:00|0.32654
22:14:01|0.32654
22:14:02|0.32654
22:14:03|0.32634
22:14:04|0.32634
22:14:05|0.32654
22:14:06|0.32654
22:14:08|0.32634
22:14:09|0.32634
22:14:10|0.32634
22:14:11|0.32634
22:14:12|0.32634
22:14:13|0.32634
22:14:14|0.32634
22:14:15|0.3263
22:14:16|0.32642
22:14:17|0.32646
22:14:18|0.32646
22:14:19|0.3263
22:14:20|0.3263
22:14:21|0.3263
22:14:22|0.3263
22:14:23|0.32654
22:14:24|0.32654
22:14:25|0.32654
22:14:26|0.32654
22:14:27|0.32654
22:14:29|0.3263
22:14:30|0.3263
22:14:31|0.3263
22:14:32|0.3263
22:14:33|0.3263
22:14:34|0.32642
22:14:35|0.32642
22:14:36|0.32642
22:14:37|0.32642
22:14:38|0.32642
22:14:39|0.32642
22:14:40|0.32642
22:14:41|0.32634
22:14:43|0.32634
22:14:43|0.32634
22:14:45|0.3263
22:14:46|0.3263
22:14:46|0.3263
22:14:47|0.3263
22:14:49|0.3263
22:14:50|0.32627
22:14:50|0.32627
22:14:52|0.32627
22:14:53|0.32627
22:14:54|0.32633
22:14:55|0.32633
22:14:57|0.32617
22:14:57|0.32642
22:14:59|0.32642
22:14:59|0.32642
22:15:01|0.32642
22:15:01|0.32623
22:15:03|0.32642
22:15:03|0.32642
22:15:04|0.32642
22:15:05|0.32642
22:15:08|0.32643
22:15:08|0.32643
22:15:10|0.32643
22:15:11|0.32652
22:15:12|0.32652
22:15:13|0.32652
22:15:14|0.32652
22:15:15|0.32642
22:15:16|0.32654
22:15:18|0.32689
22:15:19|0.32693
22:15:20|0.32693
22:15:20|0.32719
22:15:21|0.32749
22:15:22|0.32732
22:15:24|0.3278
22:15:24|0.32782
22:15:27|0.32745
22:15:27|0.32758
22:15:28|0.32723
22:15:29|0.32754
22:15:31|0.3276
22:15:31|0.3276
22:15:32|0.32759
22:15:34|0.32759
22:15:35|0.32773
22:15:36|0.32786
22:15:38|0.32746
22:15:39|0.32746
22:15:39|0.32746
22:15:40|0.32746
22:15:41|0.32746
22:15:43|0.32746
22:15:43|0.32752
22:15:44|0.32752
22:15:45|0.32783
22:15:46|0.32783
22:15:47|0.32752
22:15:48|0.32726
22:15:49|0.32726
22:15:50|0.32726
22:15:51|0.32664
22:15:52|0.32681
22:15:53|0.32682
22:15:55|0.32682
22:15:56|0.32682
22:15:57|0.32682
22:15:58|0.32664
22:15:59|0.32664
22:16:00|0.327
22:16:02|0.327
22:16:02|0.327
22:16:03|0.327
22:16:04|0.327
22:16:07|0.327
22:16:08|0.327
22:16:09|0.327
22:16:10|0.327
22:16:11|0.327
22:16:12|0.327
22:16:13|0.327
22:16:14|0.327
22:16:15|0.32724
22:16:16|0.32724
22:16:17|0.3269
22:16:18|0.3269
22:16:19|0.327
22:16:20|0.327
22:16:21|0.327
22:16:22|0.327
22:16:23|0.32711
22:16:24|0.32711
22:16:25|0.32711
22:16:27|0.32682
22:16:28|0.32682
22:16:29|0.32682
22:16:30|0.32704
22:16:31|0.32704
22:16:32|0.32704
22:16:33|0.32698
22:16:34|0.32663
22:16:35|0.32691
22:16:36|0.32683
22:16:37|0.32683
22:16:38|0.32683
22:16:39|0.32691
22:16:40|0.32691
22:16:41|0.32691
22:16:42|0.3269
22:16:43|0.32699
22:16:44|0.32699
22:16:45|0.327
22:16:46|0.32682
22:16:47|0.32682
22:16:48|0.32682
22:16:49|0.32704
22:16:50|0.32704
22:16:51|0.32704
22:16:52|0.32704
22:16:53|0.32704
22:16:54|0.32704
22:16:55|0.32686
22:16:56|0.32686
22:16:58|0.32686
22:16:58|0.32668
22:16:59|0.32668
22:17:00|0.32668
22:17:01|0.32668
22:17:03|0.32668
22:17:04|0.32687
22:17:04|0.32687
22:17:06|0.32718
22:17:06|0.32668
22:17:08|0.32668
22:17:10|0.32668
22:17:10|0.32668
22:17:11|0.32668
22:17:12|0.32696
22:17:13|0.32696
22:17:14|0.32696
22:17:16|0.32696
22:17:17|0.32671
22:17:17|0.32671
22:17:18|0.32671
22:17:20|0.32704
22:17:21|0.32704
22:17:21|0.32704
22:17:22|0.32704
22:17:24|0.32704
22:17:24|0.32689
22:17:25|0.32688
22:17:26|0.32688
22:17:28|0.32688
22:17:29|0.32685
22:17:31|0.32685
22:17:32|0.32669
22:17:32|0.32669
22:17:33|0.32669
22:17:35|0.32669
22:17:35|0.32669
22:17:37|0.32663
22:17:38|0.32663
22:17:39|0.32663
22:17:40|0.32677
22:17:41|0.32677
22:17:41|0.32688
22:17:42|0.32688
22:17:43|0.32675
22:17:45|0.32675
22:17:46|0.32675
22:17:46|0.32675
22:17:47|0.32675
22:17:49|0.32675
22:17:49|0.32675
22:17:51|0.32701
22:17:51|0.32677
22:17:53|0.32677
22:17:53|0.32677
22:17:54|0.32677
22:17:56|0.32677
22:17:58|0.32677
22:17:58|0.32677
22:17:59|0.32677
22:18:00|0.32675
22:18:01|0.3267
22:18:02|0.3267
22:18:03|0.3267
22:18:04|0.32677
22:18:05|0.32677
22:18:06|0.32663
22:18:07|0.32663
22:18:08|0.32663
22:18:10|0.32642
22:18:11|0.32649
22:18:13|0.32693
22:18:14|0.32693
22:18:15|0.32693
22:18:15|0.32696
22:18:18|0.32696
22:18:18|0.32696
22:18:19|0.32696
22:18:21|0.32696
22:18:21|0.32696
22:18:24|0.32689
22:18:25|0.32673
22:18:25|0.32673
22:18:26|0.32673
22:18:28|0.32677
22:18:28|0.32666
22:18:30|0.32666
22:18:30|0.32666
22:18:32|0.32666
22:18:32|0.32666
22:18:33|0.32666
22:18:35|0.32666
22:18:36|0.32674
22:18:37|0.32666
22:18:38|0.32666
22:18:39|0.32674
22:18:41|0.32666
22:18:41|0.32666
22:18:42|0.32666
22:18:44|0.32666
22:18:44|0.32666
22:18:45|0.32666
22:18:46|0.32666
22:18:47|0.32634
22:18:48|0.32634
22:18:49|0.32634
22:18:50|0.32632
22:18:51|0.32645
22:18:52|0.32648
22:18:53|0.32648
22:18:54|0.32647
22:18:55|0.32647
22:18:57|0.32642
22:18:58|0.32642
22:18:59|0.32642
22:19:00|0.32618
22:19:01|0.32618
22:19:02|0.32618
22:19:03|0.32618
22:19:04|0.326
22:19:05|0.3263
22:19:06|0.3263
22:19:07|0.3263
22:19:08|0.3263
22:19:09|0.3263
22:19:10|0.32629
22:19:11|0.32587
22:19:13|0.3261
22:19:15|0.32608
22:19:15|0.32604
22:19:17|0.32603
22:19:19|0.32565
22:19:20|0.32588
22:19:20|0.32578
22:19:21|0.32578
22:19:22|0.32572
22:19:23|0.32568
22:19:25|0.32568
22:19:25|0.32568
22:19:28|0.32551
22:19:28|0.32571
22:19:30|0.32571
22:19:30|0.3258
22:19:31|0.32571
22:19:32|0.32566
22:19:33|0.32566
22:19:34|0.32566
22:19:35|0.32566
22:19:36|0.32566
22:19:38|0.32559
22:19:40|0.32559
22:19:40|0.32607
22:19:41|0.32642
22:19:43|0.32642
22:19:44|0.32642
22:19:45|0.3263
22:19:46|0.3263
22:19:47|0.3263
22:19:48|0.32622
22:19:49|0.32633
22:19:50|0.32633
22:19:51|0.32633
22:19:52|0.32633
22:19:53|0.32633
22:19:54|0.32633
22:19:55|0.32633
22:19:56|0.32633
22:19:57|0.32633
22:19:58|0.32626
22:19:59|0.32626
22:20:00|0.32633
22:20:01|0.32633
22:20:02|0.32633
22:20:03|0.32626
22:20:05|0.32609
22:20:07|0.32617
22:20:08|0.32626
22:20:08|0.32613
22:20:09|0.32613
22:20:10|0.32613
22:20:11|0.32613
22:20:13|0.32613
22:20:13|0.32613
22:20:15|0.32613
22:20:15|0.32613
22:20:16|0.32613
22:20:19|0.32613
22:20:19|0.32613
22:20:20|0.32612
22:20:21|0.32614
22:20:22|0.32614
22:20:24|0.32614
22:20:25|0.32614
22:20:26|0.32614
22:20:27|0.32614
22:20:28|0.32614
22:20:29|0.32613
22:20:30|0.32612
22:20:31|0.32614
22:20:32|0.32614
22:20:33|0.32614
22:20:34|0.32614
22:20:35|0.32614
22:20:37|0.3259
22:20:38|0.32615
22:20:39|0.32615
22:20:39|0.32614
22:20:41|0.32614
22:20:42|0.32614
22:20:42|0.32614
22:20:44|0.32614
22:20:44|0.32614
22:20:45|0.32641
22:20:47|0.32616
22:20:47|0.32616
22:20:48|0.32616
22:20:50|0.32616
22:20:50|0.32616
22:20:52|0.32616
22:20:52|0.32612
22:20:53|0.32612
22:20:54|0.32612
22:20:55|0.32612
22:20:56|0.32627
22:20:57|0.32629
22:20:59|0.32629
22:21:00|0.32629
22:21:01|0.32629
22:21:03|0.32615
22:21:03|0.32615
22:21:04|0.32615
22:21:05|0.32615
22:21:06|0.32613
22:21:07|0.32621
22:21:08|0.32621
22:21:09|0.32621
22:21:10|0.32613
22:21:11|0.32613
22:21:12|0.32626
22:21:13|0.32626
22:21:14|0.32626
22:21:16|0.32626
22:21:16|0.32626
22:21:18|0.32626
22:21:20|0.32625
22:21:21|0.32626
22:21:23|0.32626
22:21:23|0.32626
22:21:24|0.32626
22:21:26|0.32626
22:21:26|0.32626
22:21:27|0.32626
22:21:28|0.32626
22:21:29|0.32626
22:21:31|0.3263
22:21:32|0.3263
22:21:32|0.3263
22:21:34|0.3263
22:21:34|0.3263
22:21:35|0.3263
22:21:37|0.32615
22:21:37|0.32615
22:21:38|0.32615
22:21:39|0.32615
22:21:41|0.32633
22:21:42|0.32643
22:21:42|0.32643
22:21:43|0.32643
22:21:44|0.32643
22:21:46|0.32643
22:21:46|0.32643
22:21:47|0.32643
22:21:49|0.32643
22:21:51|0.32643
22:21:52|0.32643
22:21:52|0.32643
22:21:53|0.32623
22:21:55|0.32623
22:21:56|0.32623
22:21:57|0.32643
22:21:58|0.32643
22:21:59|0.32662
22:22:00|0.32662
22:22:02|0.32639
22:22:04|0.32683
22:22:04|0.32691
22:22:06|0.32696
22:22:07|0.32696
22:22:08|0.3271
22:22:09|0.32701
22:22:10|0.32701
22:22:11|0.32701
22:22:12|0.32731
22:22:13|0.32731
22:22:14|0.32744
22:22:15|0.32736
22:22:16|0.3275
22:22:17|0.3275
22:22:18|0.32749
22:22:19|0.32739
22:22:20|0.32739
22:22:21|0.32739
22:22:22|0.32739
22:22:23|0.32768
22:22:24|0.32768
22:22:25|0.32764
22:22:26|0.32778
22:22:27|0.32778
22:22:28|0.32778
22:22:29|0.3277
22:22:30|0.32779
22:22:31|0.32782
22:22:32|0.32782
22:22:33|0.32784
22:22:34|0.32784
22:22:35|0.32784
22:22:36|0.32784
22:22:37|0.32784
22:22:38|0.32784
22:22:40|0.32787
22:22:41|0.32787
22:22:41|0.32787
22:22:43|0.32811
22:22:43|0.32811
22:22:45|0.32811
22:22:46|0.32811
22:22:47|0.32813
22:22:48|0.32813
22:22:49|0.32827
22:22:49|0.32827
22:22:50|0.32814
22:22:51|0.32818
22:22:52|0.32818
22:22:53|0.32818
22:22:55|0.32832
22:22:56|0.32826
22:22:57|0.3283
22:22:58|0.32831
22:22:58|0.32831
22:22:59|0.32831
22:23:01|0.32834
22:23:02|0.32834
22:23:04|0.3285
22:23:05|0.3285
22:23:07|0.32854
22:23:08|0.32854
22:23:09|0.32836
22:23:10|0.32848
22:23:12|0.32835
22:23:13|0.32849
22:23:14|0.32834
22:23:15|0.32834
22:23:16|0.32834
22:23:17|0.32834
22:23:17|0.32845
22:23:19|0.32849
22:23:20|0.32849
22:23:22|0.32849
22:23:23|0.32849
22:23:24|0.32865
22:23:25|0.32865
22:23:25|0.32865
22:23:27|0.32865
22:23:28|0.32849
22:23:28|0.32839
22:23:30|0.32846
22:23:31|0.32834
22:23:31|0.32849
22:23:33|0.32849
22:23:34|0.3285
22:23:34|0.3285
22:23:36|0.3285
22:23:37|0.3285
22:23:38|0.32849
22:23:39|0.32849
22:23:39|0.3285
22:23:40|0.3285
22:23:42|0.32849
22:23:42|0.32837
22:23:44|0.3285
22:23:45|0.3285
22:23:46|0.3285
22:23:47|0.3285
22:23:48|0.3284
22:23:49|0.3284
22:23:49|0.32834
22:23:51|0.32825
22:23:52|0.32825
22:23:52|0.3284
22:23:54|0.3284
22:23:54|0.3284
22:23:55|0.3284
22:23:57|0.3284
22:23:58|0.32848
22:23:59|0.3285
22:24:00|0.32849
22:24:01|0.32849
22:24:03|0.3283
22:24:04|0.32845
22:24:06|0.32845
22:24:08|0.32849
22:24:08|0.32849
22:24:09|0.32849
22:24:11|0.32849
22:24:12|0.32849
22:24:13|0.32849
22:24:14|0.32849
22:24:16|0.32849
22:24:16|0.32835
22:24:17|0.32835
22:24:19|0.32834
22:24:19|0.32846
22:24:20|0.32846
22:24:21|0.32846
22:24:22|0.3285
22:24:23|0.3285
22:24:24|0.3285
22:24:25|0.32864
22:24:27|0.32864
22:24:28|0.32864
22:24:29|0.32864
22:24:30|0.32869
22:24:31|0.32874
22:24:32|0.32874
22:24:33|0.32876
22:24:34|0.32883
22:24:35|0.32868
22:24:36|0.32888
22:24:37|0.32888
22:24:38|0.32888
22:24:39|0.32888
22:24:41|0.32888
22:24:41|0.32888
22:24:42|0.32871
22:24:43|0.32856
22:24:44|0.32856
22:24:45|0.32856
22:24:46|0.32856
22:24:47|0.32876
22:24:48|0.32847
22:24:49|0.3287
22:24:50|0.3287
22:24:51|0.3287
22:24:52|0.32857
22:24:53|0.32877
22:24:54|0.32877
22:24:55|0.3285
22:24:56|0.3284
22:24:57|0.3284
22:24:58|0.3284
22:24:59|0.32847
22:25:01|0.32848
22:25:02|0.32847
22:25:04|0.32847
22:25:04|0.32847
22:25:06|0.32847
22:25:06|0.32847
22:25:07|0.32847
22:25:08|0.32832
22:25:09|0.32832
22:25:10|0.32822
22:25:11|0.32822
22:25:12|0.32787
22:25:14|0.32787
22:25:15|0.32787
22:25:16|0.32787
22:25:17|0.32762
22:25:19|0.32762
22:25:20|0.32762
22:25:21|0.32779
22:25:21|0.32779
22:25:22|0.32779
22:25:24|0.32779
22:25:24|0.32783
22:25:25|0.32783
22:25:27|0.32776
22:25:28|0.32778
22:25:29|0.32758
22:25:30|0.32756
22:25:30|0.32756
22:25:31|0.32756
22:25:32|0.32756
22:25:33|0.32756
22:25:34|0.32756
22:25:35|0.32758
22:25:37|0.32758
22:25:37|0.32758
22:25:38|0.32779
22:25:40|0.32794
22:25:41|0.32756
22:25:41|0.3277
22:25:43|0.32776
22:25:44|0.32776
22:25:45|0.32776
22:25:46|0.32781
22:25:46|0.32746
22:25:48|0.32746
22:25:49|0.3278
22:25:50|0.3278
22:25:51|0.32758
22:25:51|0.32758
22:25:52|0.32793
22:25:53|0.32782
22:25:55|0.32799
22:25:56|0.32799
22:25:57|0.32799
22:25:57|0.32782
22:25:58|0.32782
22:26:00|0.32797
22:26:01|0.32793
22:26:03|0.32793
22:26:03|0.32793
22:26:05|0.328
22:26:06|0.32822
22:26:08|0.32822
22:26:08|0.32818
22:26:09|0.32841
22:26:11|0.32841
22:26:13|0.32832
22:26:13|0.32832
22:26:14|0.32832
22:26:16|0.32832
22:26:16|0.32755
22:26:17|0.32803
22:26:19|0.32803
22:26:20|0.32818
22:26:21|0.32818
22:26:21|0.32818
22:26:23|0.32829
22:26:23|0.32829
22:26:25|0.32829
22:26:26|0.32829
22:26:27|0.32844
22:26:28|0.32844
22:26:28|0.32844
22:26:30|0.32844
22:26:30|0.32844
22:26:32|0.32844
22:26:32|0.32844
22:26:34|0.32844
22:26:35|0.32818
22:26:36|0.32818
22:26:37|0.32818
22:26:38|0.32818
22:26:38|0.32818
22:26:40|0.32821
22:26:41|0.32821
22:26:42|0.32821
22:26:43|0.32821
22:26:44|0.32822
22:26:45|0.32822
22:26:45|0.32842
22:26:47|0.32823
22:26:47|0.3283
22:26:49|0.3283
22:26:50|0.32831
22:26:51|0.32831
22:26:52|0.32831
22:26:52|0.32831
22:26:54|0.32831
22:26:54|0.3285
22:26:56|0.3285
22:26:57|0.3285
22:26:57|0.3285
22:26:58|0.32838
22:26:59|0.3285
22:27:01|0.3285
22:27:03|0.3285
22:27:03|0.3285
22:27:05|0.32849
22:27:06|0.32849
22:27:08|0.32849
22:27:10|0.32849
22:27:10|0.32849
22:27:13|0.3285
22:27:14|0.3285
22:27:14|0.3285
22:27:15|0.32847
22:27:16|0.32847
22:27:18|0.32847
22:27:19|0.32847
22:27:20|0.32849
22:27:21|0.32849
22:27:22|0.32849
22:27:23|0.32835
22:27:24|0.32835
22:27:25|0.32849
22:27:26|0.32845
22:27:27|0.32845
22:27:28|0.32845
22:27:29|0.32845
22:27:31|0.32847
22:27:31|0.32847
22:27:33|0.32847
22:27:33|0.32849
22:27:35|0.32848
22:27:36|0.32848
22:27:36|0.3285
22:27:37|0.3285
22:27:39|0.3285
22:27:39|0.3285
22:27:40|0.3285
22:27:42|0.3285
22:27:43|0.3285
22:27:44|0.32855
22:27:45|0.32855
22:27:45|0.32855
22:27:46|0.32855
22:27:48|0.32855
22:27:49|0.32855
22:27:49|0.32855
22:27:50|0.32853
22:27:52|0.32853
22:27:53|0.32853
22:27:53|0.32853
22:27:54|0.32853
22:27:56|0.32857
22:27:56|0.32857
22:27:58|0.32854
22:27:58|0.32857
22:27:59|0.32857
22:28:01|0.32857
22:28:03|0.32857
22:28:04|0.32874
22:28:04|0.32874
22:28:06|0.32874
22:28:06|0.32874
22:28:07|0.32871
22:28:09|0.32871
22:28:10|0.32856
22:28:11|0.3289
22:28:12|0.3289
22:28:13|0.3289
22:28:14|0.3289
22:28:16|0.32885
22:28:17|0.32885
22:28:18|0.32885
22:28:19|0.32885
22:28:20|0.32885
22:28:21|0.32882
22:28:22|0.32882
22:28:23|0.32882
22:28:24|0.32882
22:28:25|0.32867
22:28:26|0.32867
22:28:28|0.32867
22:28:29|0.32867
22:28:29|0.32867
22:28:31|0.32867
22:28:31|0.32867
22:28:33|0.32867
22:28:34|0.32845
22:28:35|0.32869
22:28:36|0.32869
22:28:36|0.32869
22:28:38|0.32869
22:28:38|0.32869
22:28:40|0.32869
22:28:41|0.32869
22:28:42|0.32869
22:28:43|0.32879
22:28:44|0.32879
22:28:45|0.32879
22:28:46|0.32879
22:28:47|0.32879
22:28:48|0.32835
22:28:49|0.32835
22:28:50|0.32837
22:28:51|0.32837
22:28:52|0.32837
22:28:53|0.32837
22:28:54|0.32823
22:28:55|0.32823
22:28:56|0.32823
22:28:57|0.32829
22:28:58|0.32837
22:28:59|0.32829
22:29:00|0.32829
22:29:01|0.32829
22:29:02|0.32829
22:29:03|0.3285
22:29:04|0.3285
22:29:05|0.32865
22:29:06|0.32865
22:29:08|0.32865
22:29:09|0.32856
22:29:10|0.32858
22:29:11|0.32858
22:29:12|0.32858
22:29:12|0.32839
22:29:14|0.32839
22:29:16|0.32852
22:29:17|0.32852
22:29:17|0.32852
22:29:18|0.32852
22:29:19|0.32849
22:29:20|0.32849
22:29:21|0.32836
22:29:22|0.32849
22:29:23|0.32849
22:29:24|0.32849
22:29:25|0.32849
22:29:26|0.32849
22:29:27|0.32829
22:29:28|0.3285
22:29:29|0.32849
22:29:30|0.32849
22:29:32|0.32849
22:29:33|0.32849
22:29:34|0.3285
22:29:35|0.32849
22:29:36|0.32849
22:29:37|0.32849
22:29:39|0.32852
22:29:39|0.32852
22:29:40|0.32851
22:29:42|0.32851
22:29:42|0.32883
22:29:43|0.32883
22:29:44|0.32883
22:29:46|0.32883
22:29:47|0.32883
22:29:48|0.3289
22:29:48|0.32884
22:29:50|0.32884
22:29:50|0.3289
22:29:51|0.32897
22:29:52|0.32923
22:29:54|0.32914
22:29:54|0.32897
22:29:56|0.32897
22:29:56|0.32897
22:29:58|0.32923
22:29:58|0.3291
22:30:00|0.32912
22:30:00|0.32901
22:30:01|0.32902
22:30:03|0.32902
22:30:04|0.32902
22:30:06|0.32921
22:30:07|0.32921
22:30:09|0.32921
22:30:10|0.3293
22:30:11|0.32921
22:30:13|0.32921
22:30:14|0.32924
22:30:15|0.32936
22:30:16|0.32939
22:30:16|0.32928
22:30:19|0.32928
22:30:19|0.3294
22:30:20|0.32934
22:30:22|0.32942
22:30:23|0.3295
22:30:24|0.3295
22:30:25|0.32969
22:30:26|0.32974
22:30:27|0.32967
22:30:28|0.32969
22:30:29|0.32971
22:30:30|0.32976
22:30:31|0.32974
22:30:32|0.32974
22:30:33|0.32981
22:30:34|0.32981
22:30:35|0.32982
22:30:37|0.32982
22:30:38|0.32999
22:30:39|0.32999
22:30:40|0.33007
22:30:41|0.33
22:30:42|0.33007
22:30:43|0.33007
22:30:44|0.33007
22:30:44|0.33007
22:30:46|0.32995
22:30:47|0.33007
22:30:48|0.33007
22:30:49|0.33007
22:30:49|0.33
22:30:50|0.32999
22:30:51|0.32999
22:30:53|0.33
22:30:54|0.33
22:30:55|0.33
22:30:56|0.33
22:30:57|0.33007
22:30:58|0.33007
22:30:59|0.33007
22:31:00|0.33007
22:31:01|0.33001
22:31:02|0.32995
22:31:03|0.32995
22:31:04|0.32977
22:31:05|0.32977
22:31:06|0.32942
22:31:07|0.32923
22:31:08|0.32959
22:31:10|0.32946
22:31:12|0.32948
22:31:12|0.32948
22:31:14|0.32948
22:31:15|0.32948
22:31:16|0.32948
22:31:17|0.32948
22:31:18|0.32943
22:31:19|0.32943
22:31:20|0.32943
22:31:21|0.32943
22:31:22|0.32933
22:31:23|0.32933
22:31:24|0.32943
22:31:25|0.32968
22:31:26|0.32968
22:31:27|0.32981
22:31:28|0.32999
22:31:29|0.32975
22:31:30|0.32975
22:31:31|0.32975
22:31:32|0.32975
22:31:33|0.32975
22:31:36|0.32975
22:31:37|0.32975
22:31:38|0.32975
22:31:39|0.32978
22:31:40|0.32978
22:31:41|0.32978
22:31:42|0.32967
22:31:43|0.32983
22:31:44|0.32983
22:31:45|0.32983
22:31:46|0.32983
22:31:47|0.32983
22:31:48|0.32983
22:31:49|0.32983
22:31:50|0.32983
22:31:51|0.3298
22:31:52|0.3298
22:31:53|0.3298
22:31:54|0.3298
22:31:55|0.3298
22:31:56|0.3298
22:31:57|0.3298
22:31:58|0.3298
22:31:59|0.3298
22:32:00|0.3298
22:32:01|0.3298
22:32:02|0.3298
22:32:03|0.3298
22:32:04|0.3298
22:32:05|0.3298
22:32:06|0.32967
22:32:07|0.32984
22:32:08|0.32984
22:32:09|0.32984
22:32:11|0.32984
22:32:12|0.32984
22:32:13|0.32984
22:32:15|0.32993
22:32:15|0.32981
22:32:16|0.32981
22:32:18|0.32981
22:32:19|0.32981
22:32:20|0.3298
22:32:21|0.3298
22:32:22|0.3298
22:32:24|0.3298
22:32:24|0.3298
22:32:25|0.3298
22:32:27|0.3298
22:32:27|0.3298
22:32:28|0.3298
22:32:30|0.3298
22:32:31|0.3298
22:32:32|0.3298
22:32:33|0.32986
22:32:34|0.32986
22:32:35|0.32986
22:32:36|0.32986
22:32:37|0.32986
22:32:38|0.32986
22:32:40|0.32986
22:32:41|0.32982
22:32:42|0.32982
22:32:43|0.32982
22:32:43|0.32982
22:32:45|0.32982
22:32:46|0.32986
22:32:47|0.32986
22:32:48|0.32986
22:32:49|0.32986
22:32:49|0.32986
22:32:51|0.32986
22:32:52|0.32986
22:32:53|0.32987
22:32:54|0.32987
22:32:55|0.32987
22:32:56|0.32987
22:32:57|0.32987
22:32:58|0.32985
22:32:59|0.32985
22:33:00|0.32985
22:33:00|0.32985
22:33:01|0.32984
22:33:02|0.3298
22:33:04|0.3298
22:33:05|0.3298
22:33:05|0.3298
22:33:07|0.32967
22:33:07|0.32967
22:33:09|0.32967
22:33:11|0.32967
22:33:12|0.32967
22:33:14|0.32967
22:33:15|0.3296
22:33:16|0.3296
22:33:18|0.32957
22:33:19|0.32947
22:33:20|0.32934
22:33:22|0.32933
22:33:24|0.32933
22:33:24|0.32933
22:33:25|0.32933
22:33:27|0.32933
22:33:27|0.32933
22:33:28|0.32933
22:33:29|0.32939
22:33:30|0.32939
22:33:31|0.32938
22:33:32|0.32938
22:33:33|0.32938
22:33:34|0.32938
22:33:36|0.32938
22:33:36|0.32917
22:33:37|0.32917
22:33:38|0.32917
22:33:39|0.32966
22:33:40|0.32966
22:33:41|0.32966
22:33:42|0.32966
22:33:43|0.32966
22:33:44|0.32938
22:33:45|0.32938
22:33:46|0.32967
22:33:47|0.32967
22:33:48|0.32967
22:33:50|0.32967
22:33:50|0.32966
22:33:52|0.32966
22:33:52|0.32966
22:33:54|0.32966
22:33:55|0.32966
22:33:56|0.32966
22:33:57|0.32966
22:33:58|0.32937
22:33:59|0.32937
22:33:59|0.32937
22:34:00|0.32923
22:34:02|0.32905
22:34:02|0.3293
22:34:05|0.32896
22:34:06|0.32896
22:34:07|0.32896
22:34:07|0.32896
22:34:09|0.32896
22:34:09|0.32896
22:34:11|0.32896
22:34:11|0.32896
22:34:12|0.32896
22:34:14|0.32896
22:34:15|0.32896
22:34:16|0.32905
22:34:18|0.32905
22:34:19|0.32905
22:34:20|0.32913
22:34:21|0.32895
22:34:22|0.32895
22:34:23|0.32911
22:34:24|0.32911
22:34:25|0.3291
22:34:26|0.32905
22:34:27|0.32905
22:34:28|0.32905
22:34:29|0.32905
22:34:30|0.32905
22:34:32|0.3291
22:34:34|0.3291
22:34:34|0.329
22:34:35|0.329
22:34:36|0.329
22:34:37|0.32889
22:34:38|0.329
22:34:39|0.329
22:34:40|0.329
22:34:42|0.329
22:34:42|0.329
22:34:43|0.32899
22:34:44|0.32899
22:34:45|0.32899
22:34:46|0.32899
22:34:47|0.32899
22:34:48|0.32899
22:34:49|0.32899
22:34:50|0.32899
22:34:51|0.32899
22:34:52|0.329
22:34:53|0.329
22:34:54|0.329
22:34:55|0.3291
22:34:56|0.32899
22:34:57|0.32899
22:34:58|0.32899
22:34:59|0.32906
22:35:00|0.32906
22:35:01|0.32923
22:35:02|0.32929
22:35:03|0.32929
22:35:04|0.32916
22:35:05|0.32917
22:35:06|0.32913
22:35:07|0.32913
22:35:08|0.32913
22:35:09|0.32913
22:35:11|0.32914
22:35:12|0.32914
22:35:13|0.32914
22:35:14|0.32914
22:35:15|0.32914
22:35:16|0.32914
22:35:17|0.32914
22:35:18|0.32914
22:35:19|0.32914
22:35:20|0.32914
22:35:22|0.32914
22:35:23|0.3292
22:35:24|0.3292
22:35:24|0.3292
22:35:25|0.32938
22:35:26|0.32957
22:35:28|0.32957
22:35:28|0.3297
22:35:30|0.3297
22:35:31|0.3297
22:35:32|0.3297
22:35:33|0.3297
22:35:34|0.3297
22:35:35|0.3297
22:35:37|0.3297
22:35:38|0.33
22:35:38|0.33
22:35:39|0.32993
22:35:41|0.32993
22:35:43|0.33
22:35:44|0.33
22:35:44|0.33
22:35:45|0.33
22:35:46|0.33
22:35:47|0.33
22:35:48|0.33
22:35:50|0.32998
22:35:51|0.32998
22:35:52|0.32998
22:35:53|0.33
22:35:54|0.33007
22:35:54|0.32999
22:35:55|0.33
22:35:57|0.33007
22:35:57|0.33007
22:35:58|0.33007
22:36:00|0.33007
22:36:01|0.33007
22:36:02|0.33007
22:36:03|0.33007
22:36:04|0.33007
22:36:05|0.33007
22:36:06|0.33007
22:36:07|0.33007
22:36:08|0.33007
22:36:09|0.33007
22:36:10|0.33007
22:36:12|0.33007
22:36:12|0.33007
22:36:15|0.33022
22:36:15|0.33022
22:36:16|0.33022
22:36:18|0.33022
22:36:19|0.33013
22:36:20|0.33013
22:36:22|0.33015
22:36:22|0.33015
22:36:23|0.3301
22:36:25|0.3301
22:36:26|0.3301
22:36:27|0.33013
22:36:27|0.33023
22:36:28|0.33023
22:36:29|0.33023
22:36:30|0.33051
22:36:32|0.3304
22:36:32|0.33042
22:36:34|0.33042
22:36:35|0.33043
22:36:36|0.33043
22:36:37|0.33046
22:36:39|0.33056
22:36:39|0.33065
22:36:40|0.33058
22:36:41|0.33066
22:36:43|0.33069
22:36:44|0.33082
22:36:44|0.33086
22:36:45|0.33086
22:36:47|0.33078
22:36:48|0.33082
22:36:48|0.33082
22:36:50|0.33094
22:36:50|0.33094
22:36:51|0.33093
22:36:52|0.33093
22:36:54|0.33094
22:36:54|0.33095
22:36:56|0.33094
22:36:57|0.33085
22:36:57|0.33093
22:36:58|0.33095
22:36:59|0.33085
22:37:00|0.33096
22:37:01|0.33096
22:37:04|0.33096
22:37:04|0.33094
22:37:05|0.33094
22:37:07|0.331
22:37:08|0.331
22:37:09|0.33095
22:37:10|0.33094
22:37:11|0.331
22:37:12|0.33094
22:37:13|0.33094
22:37:14|0.33094
22:37:16|0.33094
22:37:17|0.33094
22:37:19|0.33096
22:37:20|0.33099
22:37:20|0.33099
22:37:21|0.33099
22:37:22|0.33099
22:37:25|0.33087
22:37:26|0.33087
22:37:27|0.33087
22:37:28|0.33098
22:37:29|0.33098
22:37:31|0.33098
22:37:33|0.331
22:37:34|0.331
22:37:34|0.331
22:37:35|0.33088
22:37:36|0.33088
22:37:38|0.331
22:37:39|0.331
22:37:40|0.33104
22:37:40|0.33104
22:37:42|0.33104
22:37:43|0.331
22:37:44|0.33104
22:37:45|0.33104
22:37:45|0.33104
22:37:47|0.33108
22:37:47|0.331
22:37:48|0.33107
22:37:49|0.33107
22:37:50|0.33107
22:37:51|0.33121
22:37:52|0.33121
22:37:54|0.33112
22:37:55|0.33112
22:37:55|0.33128
22:37:56|0.33128
22:37:58|0.33112
22:37:58|0.33112
22:38:00|0.33112
22:38:01|0.33101
22:38:01|0.33101
22:38:02|0.33125
22:38:03|0.33125
22:38:04|0.33117
22:38:05|0.33117
22:38:07|0.33117
22:38:08|0.33117
22:38:09|0.33117
22:38:09|0.33117
22:38:11|0.33117
22:38:12|0.33107
22:38:13|0.33114
22:38:14|0.33114
22:38:16|0.33107
22:38:17|0.33107
22:38:19|0.33114
22:38:20|0.33114
22:38:21|0.33114
22:38:22|0.33114
22:38:23|0.33113
22:38:23|0.33113
22:38:25|0.33113
22:38:27|0.33113
22:38:27|0.33113
22:38:29|0.33113
22:38:29|0.33118
22:38:31|0.33117
22:38:31|0.33117
22:38:34|0.33117
22:38:35|0.33117
22:38:35|0.33117
22:38:36|0.33116
22:38:37|0.33128
22:38:38|0.33128
22:38:40|0.33115
22:38:41|0.33115
22:38:42|0.33115
22:38:43|0.33115
22:38:44|0.33126
22:38:45|0.33121
22:38:46|0.33121
22:38:47|0.33121
22:38:48|0.3312
22:38:49|0.33125
22:38:50|0.33123
22:38:51|0.33129
22:38:52|0.33129
22:38:53|0.33116
22:38:54|0.33116
22:38:55|0.33127
22:38:56|0.33127
22:38:57|0.33127
22:38:58|0.33119
22:38:59|0.33119
22:39:00|0.33116
22:39:01|0.33116
22:39:02|0.33115
22:39:03|0.33116
22:39:04|0.33116
22:39:05|0.33116
22:39:06|0.33116
22:39:08|0.33093
22:39:09|0.33116
22:39:09|0.33115
22:39:11|0.33115
22:39:12|0.33115
22:39:13|0.33115
22:39:13|0.33115
22:39:15|0.33113
22:39:16|0.33113
22:39:17|0.33099
22:39:19|0.33085
22:39:21|0.33098
22:39:21|0.33085
22:39:23|0.33094
22:39:24|0.33094
22:39:25|0.33094
22:39:26|0.33094
22:39:27|0.33085
22:39:28|0.33085
22:39:29|0.33085
22:39:30|0.33084
22:39:31|0.33084
22:39:32|0.33084
22:39:34|0.33084
22:39:35|0.33084
22:39:35|0.33084
22:39:36|0.33084
22:39:38|0.33084
22:39:39|0.33084
22:39:39|0.33084
22:39:41|0.33085
22:39:42|0.33085
22:39:43|0.33085
22:39:44|0.33085
22:39:44|0.33085
22:39:46|0.33085
22:39:47|0.33085
22:39:47|0.33085
22:39:49|0.33085
22:39:49|0.33085
22:39:50|0.33085
22:39:51|0.33105
22:39:52|0.33097
22:39:53|0.33097
22:39:55|0.33097
22:39:56|0.33097
22:39:57|0.33114
22:39:57|0.33114
22:39:59|0.33114
22:39:59|0.33114
22:40:02|0.33101
22:40:04|0.33108
22:40:04|0.33108
22:40:05|0.33076
22:40:06|0.33111
22:40:07|0.33111
22:40:09|0.33111
22:40:11|0.33111
22:40:13|0.33091
22:40:13|0.331
22:40:14|0.331
22:40:15|0.331
22:40:16|0.331
22:40:18|0.331
22:40:19|0.331
22:40:20|0.331
22:40:22|0.331
22:40:24|0.331
22:40:25|0.331
22:40:26|0.331
22:40:28|0.331
22:40:28|0.331
22:40:30|0.331
22:40:31|0.33094
22:40:32|0.3309
22:40:33|0.33093
22:40:34|0.33064
22:40:35|0.3308
22:40:36|0.33082
22:40:38|0.33095
22:40:38|0.33089
22:40:39|0.33091
22:40:40|0.33091
22:40:42|0.33091
22:40:42|0.33093
22:40:44|0.33112
22:40:44|0.33112
22:40:45|0.33112
22:40:47|0.33112
22:40:48|0.33112
22:40:49|0.33112
22:40:49|0.33112
22:40:50|0.33106
22:40:51|0.33105
22:40:52|0.33115
22:40:53|0.33114
22:40:54|0.33114
22:40:56|0.33094
22:40:57|0.33094
22:40:58|0.33094
22:40:58|0.33107
22:41:00|0.33108
22:41:01|0.33108
22:41:02|0.33108
22:41:03|0.33108
22:41:04|0.33107
22:41:05|0.33094
22:41:06|0.33094
22:41:07|0.33107
22:41:08|0.33107
22:41:10|0.33107
22:41:10|0.33094
22:41:11|0.331
22:41:12|0.331
22:41:13|0.331
22:41:14|0.331
22:41:15|0.331
22:41:16|0.33088
22:41:17|0.33088
22:41:18|0.331
22:41:20|0.331
22:41:22|0.33092
22:41:22|0.33099
22:41:24|0.33099
22:41:26|0.33099
22:41:26|0.33108
22:41:27|0.33108
22:41:28|0.33108
22:41:29|0.33108
22:41:30|0.33108
22:41:32|0.33108
22:41:33|0.33099
22:41:34|0.33099
22:41:35|0.33099
22:41:36|0.33107
22:41:37|0.33107
22:41:38|0.33108
22:41:39|0.33108
22:41:41|0.331
22:41:42|0.331
22:41:43|0.331
22:41:43|0.331
22:41:44|0.331
22:41:46|0.331
22:41:46|0.33099
22:41:47|0.33099
22:41:48|0.33099
22:41:49|0.33099
22:41:51|0.33099
22:41:52|0.33099
22:41:52|0.33099
22:41:53|0.33099
22:41:54|0.33099
22:41:56|0.33099
22:41:57|0.33099
22:41:58|0.33099
22:41:58|0.33099
22:41:59|0.33099
22:42:00|0.33099
22:42:01|0.33099
22:42:02|0.33099
22:42:05|0.33103
22:42:05|0.33108
22:42:07|0.33108
22:42:07|0.33108
22:42:09|0.33108
22:42:09|0.33108
22:42:10|0.33108
22:42:12|0.33108
22:42:13|0.33108
22:42:14|0.33108
22:42:15|0.33108
22:42:16|0.33108
22:42:17|0.33108
22:42:18|0.33108
22:42:20|0.33115
22:42:20|0.33115
22:42:21|0.3313
22:42:24|0.3313
22:42:24|0.3313
22:42:25|0.3313
22:42:26|0.3313
22:42:27|0.3313
22:42:28|0.3313
22:42:30|0.3313
22:42:31|0.33134
22:42:32|0.33135
22:42:33|0.33134
22:42:33|0.33134
22:42:35|0.33136
22:42:35|0.33133
22:42:37|0.3316
22:42:37|0.3316
22:42:38|0.33143
22:42:39|0.33145
22:42:40|0.33146
22:42:43|0.33159
22:42:43|0.33151
22:42:44|0.33147
22:42:45|0.33145
22:42:46|0.33145
22:42:47|0.33161
22:42:48|0.33161
22:42:49|0.33161
22:42:50|0.33172
22:42:51|0.33182
22:42:52|0.33185
22:42:58|0.33184
22:42:58|0.33184
22:42:59|0.33196
22:43:00|0.33204
22:43:02|0.33201
22:43:03|0.33204
22:43:04|0.33217
22:43:05|0.33218
22:43:05|0.33231
22:43:07|0.3322
22:43:08|0.33236
22:43:10|0.33224
22:43:10|0.33235
22:43:11|0.33224
22:43:12|0.33226
22:43:13|0.33266
22:43:14|0.33266
22:43:15|0.33241
22:43:17|0.33232
22:43:18|0.3325
22:43:19|0.3325
22:43:20|0.3325
22:43:22|0.3326
22:43:22|0.3326
22:43:24|0.3326
22:43:25|0.3326
22:43:26|0.33265
22:43:27|0.33265
22:43:29|0.33256
22:43:31|0.33256
22:43:32|0.33256
22:43:33|0.33256
22:43:33|0.3326
22:43:35|0.33275
22:43:36|0.33275
22:43:37|0.33259
22:43:38|0.33286
22:43:39|0.3327
22:43:40|0.33296
22:43:41|0.3327
22:43:42|0.33284
22:43:43|0.33296
22:43:44|0.33295
22:43:45|0.33287
22:43:46|0.33287
22:43:47|0.333
22:43:48|0.333
22:43:49|0.33311
22:43:50|0.33301
22:43:51|0.33302
22:43:52|0.33302
22:43:53|0.33302
22:43:54|0.33311
22:43:55|0.33311
22:43:56|0.33311
22:43:57|0.33306
22:43:58|0.33306
22:43:59|0.33306
22:44:00|0.33306
22:44:01|0.33306
22:44:02|0.33306
22:44:03|0.33306
22:44:04|0.33306
22:44:05|0.33309
22:44:06|0.33309
22:44:07|0.33309
22:44:08|0.33314
22:44:10|0.33312
22:44:11|0.33312
22:44:12|0.33312
22:44:14|0.33312
22:44:14|0.33312
22:44:16|0.33314
22:44:16|0.33314
22:44:17|0.33314
22:44:18|0.3332
22:44:20|0.3332
22:44:21|0.33325
22:44:21|0.33346
22:44:23|0.33341
22:44:24|0.33348
22:44:25|0.33329
22:44:26|0.33347
22:44:27|0.3333
22:44:28|0.3333
22:44:29|0.33347
22:44:30|0.33347
22:44:31|0.3335
22:44:32|0.33335
22:44:34|0.33335
22:44:35|0.3334
22:44:37|0.33362
22:44:37|0.3337
22:44:39|0.3335
22:44:39|0.3335
22:44:40|0.33352
22:44:41|0.33369
22:44:43|0.3337
22:44:43|0.33355
22:44:44|0.33357
22:44:45|0.33373
22:44:47|0.3336
22:44:48|0.33361
22:44:49|0.33361
22:44:49|0.33361
22:44:50|0.33361
22:44:51|0.33374
22:44:53|0.33368
22:44:54|0.33374
22:44:54|0.33369
22:44:56|0.33369
22:44:56|0.33375
22:44:57|0.33375
22:44:58|0.33375
22:44:59|0.33379
22:45:00|0.33379
22:45:02|0.33379
22:45:02|0.33379
22:45:03|0.3338
22:45:05|0.33379
22:45:05|0.33379
22:45:06|0.33379
22:45:08|0.33379
22:45:08|0.3338
22:45:11|0.3338
22:45:12|0.33379
22:45:13|0.33379
22:45:14|0.33379
22:45:16|0.33379
22:45:16|0.33379
22:45:18|0.3338
22:45:18|0.3338
22:45:20|0.33381
22:45:22|0.33381
22:45:23|0.33381
22:45:24|0.3338
22:45:25|0.3338
22:45:26|0.3338
22:45:27|0.3338
22:45:28|0.3338
22:45:29|0.3338
22:45:30|0.3338
22:45:31|0.3338
22:45:32|0.3338
22:45:34|0.3338
22:45:35|0.3338
22:45:35|0.3338
22:45:37|0.3338
22:45:37|0.3338
22:45:38|0.3338
22:45:39|0.3338
22:45:41|0.3338
22:45:43|0.3338
22:45:43|0.33375
22:45:44|0.33335
22:45:45|0.33335
22:45:48|0.33335
22:45:48|0.33335
22:45:49|0.33335
22:45:50|0.33331
22:45:51|0.33331
22:45:52|0.33331
22:45:53|0.33331
22:45:54|0.33331
22:45:55|0.33344
22:45:57|0.33326
22:45:58|0.33326
22:45:59|0.3333
22:46:00|0.3333
22:46:01|0.3333
22:46:02|0.33327
22:46:03|0.3333
22:46:04|0.33331
22:46:05|0.33314
22:46:06|0.33318
22:46:08|0.33316
22:46:09|0.33316
22:46:10|0.33316
22:46:10|0.33316
22:46:11|0.33316
22:46:13|0.33316
22:46:14|0.33316
22:46:14|0.33316
22:46:15|0.33334
22:46:16|0.33334
22:46:18|0.33302
22:46:20|0.333
22:46:21|0.33292
22:46:22|0.33271
22:46:24|0.33271
22:46:25|0.33252
22:46:26|0.33271
22:46:27|0.3326
22:46:28|0.33235
22:46:29|0.33248
22:46:31|0.33218
22:46:31|0.33228
22:46:32|0.33228
22:46:34|0.33217
22:46:34|0.33217
22:46:35|0.33228
22:46:36|0.33217
22:46:38|0.33203
22:46:38|0.33203
22:46:40|0.33203
22:46:41|0.33196
22:46:42|0.33172
22:46:44|0.33181
22:46:44|0.33163
22:46:46|0.33127
22:46:48|0.33121
22:46:49|0.33121
22:46:50|0.33116
22:46:50|0.33141
22:46:51|0.3314
22:46:52|0.3314
22:46:53|0.3314
22:46:54|0.33117
22:46:55|0.33117
22:46:56|0.33117
22:46:57|0.33117
22:46:58|0.33129
22:47:00|0.33129
22:47:00|0.33129
22:47:01|0.33128
22:47:04|0.33128
22:47:04|0.33127
22:47:05|0.33129
22:47:06|0.33119
22:47:07|0.33117
22:47:08|0.33117
22:47:09|0.33114
22:47:11|0.33107
22:47:12|0.33107
22:47:13|0.33107
22:47:14|0.33107
22:47:16|0.33102
22:47:16|0.331
22:47:17|0.33081
22:47:19|0.33093
22:47:19|0.33096
22:47:20|0.33088
22:47:23|0.33094
22:47:23|0.3308
22:47:25|0.33076
22:47:26|0.33076
22:47:28|0.33071
22:47:30|0.33062
22:47:31|0.33078
22:47:32|0.33075
22:47:33|0.33062
22:47:33|0.33062
22:47:34|0.33083
22:47:37|0.33083
22:47:37|0.33083
22:47:39|0.33078
22:47:40|0.33063
22:47:41|0.33062
22:47:42|0.33062
22:47:42|0.33062
22:47:43|0.33077
22:47:45|0.33077
22:47:46|0.33063
22:47:47|0.33084
22:47:47|0.33062
22:47:48|0.33062
22:47:50|0.33062
22:47:51|0.33062
22:47:52|0.33077
22:47:53|0.33077
22:47:54|0.33077
22:47:54|0.33077
22:47:55|0.33051
22:47:57|0.33051
22:47:58|0.33051
22:47:59|0.33068
22:48:00|0.33046
22:48:02|0.33046
22:48:03|0.33071
22:48:04|0.33071
22:48:04|0.33071
22:48:05|0.33071
22:48:06|0.33071
22:48:07|0.33071
22:48:10|0.33071
22:48:10|0.33071
22:48:11|0.33071
22:48:12|0.33071
22:48:14|0.33066
22:48:14|0.33071
22:48:15|0.33071
22:48:16|0.33074
22:48:18|0.3308
22:48:18|0.3308
22:48:19|0.3308
22:48:21|0.3308
22:48:21|0.33066
22:48:23|0.33066
22:48:23|0.33066
22:48:24|0.33065
22:48:26|0.33077
22:48:28|0.33077
22:48:30|0.33083
22:48:31|0.33089
22:48:32|0.33089
22:48:33|0.33089
22:48:33|0.33089
22:48:34|0.33089
22:48:36|0.33089
22:48:37|0.3308
22:48:37|0.33087
22:48:39|0.33087
22:48:39|0.33087
22:48:41|0.33087
22:48:41|0.33087
22:48:43|0.33094
22:48:44|0.33094
22:48:46|0.33094
22:48:46|0.33095
22:48:47|0.33095
22:48:49|0.33095
22:48:49|0.33095
22:48:51|0.33095
22:48:51|0.33095
22:48:52|0.33131
22:48:54|0.33124
22:48:55|0.33123
22:48:56|0.33123
22:48:57|0.33123
22:48:59|0.33123
22:49:00|0.33123
22:49:01|0.33123
22:49:01|0.33129
22:49:03|0.33129
22:49:05|0.33129
22:49:06|0.33129
22:49:07|0.33129
22:49:09|0.33129
22:49:09|0.33129
22:49:10|0.33129
22:49:12|0.33104
22:49:13|0.33104
22:49:13|0.33105
22:49:14|0.33105
22:49:16|0.33105
22:49:16|0.33105
22:49:17|0.33089
22:49:20|0.33069
22:49:20|0.33069
22:49:21|0.33085
22:49:23|0.33084
22:49:24|0.33066
22:49:25|0.33066
22:49:26|0.33066
22:49:28|0.33017
22:49:29|0.33027
22:49:29|0.33027
22:49:31|0.33027
22:49:32|0.33027
22:49:33|0.33023
22:49:34|0.33006
22:49:35|0.33021
22:49:36|0.33021
22:49:37|0.33021
22:49:38|0.33021
22:49:39|0.33012
22:49:40|0.33006
22:49:41|0.33006
22:49:42|0.33001
22:49:43|0.33001
22:49:44|0.33005
22:49:45|0.33006
22:49:46|0.33006
22:49:47|0.33006
22:49:49|0.33006
22:49:49|0.33009
22:49:50|0.33009
22:49:51|0.3299
22:49:52|0.33
22:49:54|0.3299
22:49:54|0.32998
22:49:55|0.32998
22:49:56|0.32999
22:49:58|0.32999
22:49:58|0.32999
22:50:00|0.33
22:50:01|0.3301
22:50:01|0.33038
22:50:02|0.33015
22:50:04|0.33015
22:50:05|0.33015
22:50:05|0.33041
22:50:06|0.33036
22:50:07|0.33036
22:50:08|0.33036
22:50:09|0.33036
22:50:11|0.33036
22:50:12|0.33036
22:50:13|0.33036
22:50:14|0.33049
22:50:14|0.33077
22:50:16|0.33077
22:50:16|0.33045
22:50:18|0.33045
22:50:18|0.33066
22:50:20|0.33066
22:50:20|0.33065
22:50:22|0.33065
22:50:22|0.33065
22:50:23|0.33065
22:50:25|0.33041
22:50:25|0.33041
22:50:27|0.33041
22:50:29|0.33004
22:50:29|0.33004
22:50:31|0.3301
22:50:32|0.33029
22:50:33|0.33029
22:50:34|0.3301
22:50:35|0.3301
22:50:36|0.33032
22:50:37|0.33032
22:50:39|0.33032
22:50:40|0.33017
22:50:41|0.33017
22:50:42|0.33017
22:50:43|0.33035
22:50:44|0.33035
22:50:45|0.33018
22:50:47|0.33018
22:50:47|0.33018
22:50:48|0.33036
22:50:49|0.33036
22:50:50|0.33036
22:50:51|0.33036
22:50:52|0.3306
22:50:53|0.3306
22:50:54|0.3306
22:50:56|0.3306
22:50:57|0.3306
22:50:58|0.3306
22:50:58|0.33065
22:50:59|0.33065
22:51:00|0.33065
22:51:01|0.33065
22:51:02|0.33065
22:51:03|0.33065
22:51:04|0.33065
22:51:06|0.33024
22:51:06|0.33045
22:51:07|0.33045
22:51:08|0.33045
22:51:09|0.33018
22:51:10|0.33018
22:51:12|0.33036
22:51:12|0.33036
22:51:13|0.33036
22:51:16|0.33036
22:51:17|0.33018
22:51:18|0.33031
22:51:19|0.33031
22:51:20|0.33029
22:51:21|0.33045
22:51:22|0.33045
22:51:23|0.33032
22:51:24|0.33032
22:51:25|0.33032
22:51:26|0.33016
22:51:27|0.33016
22:51:28|0.33016
22:51:30|0.33016
22:51:30|0.33016
22:51:31|0.33016
22:51:34|0.33013
22:51:35|0.33022
22:51:36|0.33022
22:51:37|0.33023
22:51:38|0.33023
22:51:39|0.33023
22:51:40|0.33023
22:51:41|0.33011
22:51:42|0.33011
22:51:43|0.33011
22:51:44|0.33011
22:51:45|0.33011
22:51:46|0.33011
22:51:47|0.33011
22:51:48|0.33011
22:51:49|0.33011
22:51:50|0.33011
22:51:51|0.33011
22:51:52|0.33011
22:51:53|0.32991
22:51:54|0.32991
22:51:55|0.32991
22:51:56|0.32991
22:51:57|0.32991
22:51:58|0.32991
22:51:59|0.32991
22:52:00|0.33002
22:52:02|0.33002
22:52:03|0.33002
22:52:03|0.33002
22:52:05|0.33002
22:52:06|0.33001
22:52:07|0.33001
22:52:07|0.33001
22:52:09|0.33002
22:52:10|0.32996
22:52:11|0.32996
22:52:12|0.32996
22:52:13|0.33018
22:52:14|0.33018
22:52:16|0.32995
22:52:18|0.33004
22:52:18|0.33004
22:52:19|0.33004
22:52:20|0.33004
22:52:21|0.33004
22:52:22|0.33004
22:52:25|0.33004
22:52:25|0.32991
22:52:26|0.32991
22:52:27|0.32991
22:52:28|0.32997
22:52:29|0.32997
22:52:31|0.32997
22:52:33|0.32997
22:52:33|0.32997
22:52:34|0.32999
22:52:35|0.3301
22:52:37|0.3301
22:52:38|0.3301
22:52:38|0.3301
22:52:41|0.32991
22:52:42|0.33004
22:52:43|0.33004
22:52:44|0.33003
22:52:45|0.33003
22:52:46|0.33003
22:52:47|0.33002
22:52:48|0.33
22:52:49|0.33
22:52:50|0.33
22:52:51|0.32993
22:52:52|0.32993
22:52:53|0.32993
22:52:54|0.32993
22:52:55|0.32993
22:52:56|0.32993
22:52:57|0.32993
22:52:58|0.32999
22:52:59|0.32999
22:53:00|0.32991
22:53:01|0.32992
22:53:02|0.32999
22:53:03|0.33
22:53:05|0.33
22:53:05|0.33
22:53:07|0.33
22:53:07|0.33
22:53:09|0.33
22:53:10|0.33
22:53:11|0.32999
22:53:12|0.32999
22:53:14|0.32997
22:53:14|0.32989
22:53:15|0.32989
22:53:16|0.32989
22:53:18|0.32989
22:53:19|0.32989
22:53:19|0.32989
22:53:21|0.33002
22:53:21|0.33002
22:53:22|0.32997
22:53:23|0.32992
22:53:26|0.32992
22:53:26|0.32992
22:53:27|0.32992
22:53:28|0.32992
22:53:30|0.32994
22:53:30|0.32994
22:53:32|0.32994
22:53:33|0.32994
22:53:34|0.32994
22:53:36|0.32994
22:53:37|0.32994
22:53:39|0.32994
22:53:40|0.32994
22:53:40|0.32994
22:53:41|0.32992
22:53:42|0.32992
22:53:44|0.32992
22:53:44|0.32992
22:53:45|0.32992
22:53:47|0.32992
22:53:47|0.32992
22:53:49|0.32992
22:53:49|0.32992
22:53:50|0.32992
22:53:52|0.32992
22:53:52|0.32992
22:53:53|0.33005
22:53:54|0.33005
22:53:55|0.33005
22:53:56|0.33005
22:53:59|0.32997
22:54:00|0.32997
22:54:01|0.33003
22:54:03|0.33003
22:54:03|0.33003
22:54:04|0.33003
22:54:05|0.32996
22:54:06|0.32996
22:54:08|0.32997
22:54:09|0.32997
22:54:10|0.32997
22:54:12|0.32997
22:54:13|0.32997
22:54:14|0.32997
22:54:14|0.32996
22:54:16|0.32995
22:54:17|0.32995
22:54:17|0.32987
22:54:20|0.32986
22:54:21|0.32987
22:54:22|0.32977
22:54:23|0.32987
22:54:24|0.32987
22:54:25|0.32987
22:54:26|0.32974
22:54:27|0.32962
22:54:28|0.3298
22:54:29|0.3298
22:54:30|0.3298
22:54:31|0.3298
22:54:33|0.3298
22:54:35|0.32973
22:54:35|0.32976
22:54:38|0.32953
22:54:38|0.32953
22:54:40|0.32952
22:54:41|0.32959
22:54:43|0.32959
22:54:44|0.32952
22:54:44|0.32944
22:54:47|0.32944
22:54:47|0.32923
22:54:49|0.329
22:54:50|0.32894
22:54:51|0.32886
22:54:52|0.3287
22:54:53|0.32885
22:54:54|0.32866
22:54:56|0.32879
22:54:57|0.3288
22:54:58|0.3288
22:54:59|0.3288
22:55:00|0.329
22:55:01|0.32885
22:55:02|0.32885
22:55:04|0.32885
22:55:05|0.32885
22:55:06|0.32885
22:55:06|0.32896
22:55:08|0.32896
22:55:09|0.32896
22:55:10|0.32896
22:55:11|0.32896
22:55:11|0.3292
22:55:13|0.3292
22:55:14|0.3292
22:55:15|0.32913
22:55:16|0.32906
22:55:17|0.32913
22:55:17|0.32929
22:55:19|0.32929
22:55:20|0.32918
22:55:21|0.32918
22:55:22|0.32918
22:55:23|0.32919
22:55:24|0.32919
22:55:25|0.32919
22:55:26|0.32919
22:55:27|0.32919
22:55:28|0.32919
22:55:29|0.32917
22:55:30|0.32917
22:55:30|0.32917
22:55:32|0.32916
22:55:34|0.32915
22:55:35|0.32915
22:55:36|0.32905
22:55:38|0.32914
22:55:38|0.32885
22:55:40|0.32885
22:55:40|0.32885
22:55:41|0.32885
22:55:43|0.32885
22:55:44|0.32892
22:55:44|0.32892
22:55:46|0.32892
22:55:46|0.32892
22:55:49|0.32892
22:55:50|0.32892
22:55:50|0.32907
22:55:52|0.32907
22:55:52|0.32894
22:55:53|0.32894
22:55:54|0.32894
22:55:55|0.32918
22:55:56|0.32893
22:55:58|0.32902
22:55:58|0.32893
22:55:59|0.32893
22:56:00|0.32893
22:56:03|0.32893
22:56:03|0.32893
22:56:04|0.32893
22:56:06|0.32893
22:56:06|0.32895
22:56:08|0.32919
22:56:09|0.32949
22:56:10|0.32976
22:56:11|0.3301
22:56:12|0.33026
22:56:13|0.33011
22:56:15|0.33035
22:56:16|0.33035
22:56:16|0.33035
22:56:17|0.33035
22:56:19|0.33035
22:56:19|0.33035
22:56:21|0.33045
22:56:22|0.33035
22:56:23|0.33035
22:56:24|0.33035
22:56:25|0.33035
22:56:26|0.33058
22:56:27|0.33058
22:56:28|0.33058
22:56:29|0.33058
22:56:30|0.33058
22:56:31|0.33065
22:56:32|0.33065
22:56:33|0.3307
22:56:34|0.3307
22:56:36|0.3307
22:56:37|0.33065
22:56:38|0.33065
22:56:40|0.33065
22:56:41|0.33078
22:56:42|0.33078
22:56:43|0.33089
22:56:43|0.33076
22:56:44|0.33076
22:56:46|0.33076
22:56:47|0.33107
22:56:48|0.33107
22:56:49|0.33107
22:56:50|0.33107
22:56:51|0.33094
22:56:52|0.33107
22:56:53|0.33107
22:56:54|0.33107
22:56:55|0.33107
22:56:56|0.33107
22:56:57|0.33107
22:56:58|0.33107
22:56:59|0.33107
22:57:00|0.33107
22:57:01|0.33106
22:57:02|0.33106
22:57:03|0.33105
22:57:04|0.33097
22:57:05|0.33094
22:57:07|0.33094
22:57:08|0.33094
22:57:09|0.3308
22:57:10|0.3308
22:57:11|0.3308
22:57:12|0.3308
22:57:13|0.33054
22:57:14|0.33054
22:57:15|0.33054
22:57:15|0.33054
22:57:17|0.3306
22:57:18|0.3306
22:57:19|0.33054
22:57:20|0.33054
22:57:20|0.33054
22:57:21|0.33054
22:57:23|0.33054
22:57:24|0.33054
22:57:25|0.33062
22:57:26|0.33062
22:57:27|0.33062
22:57:27|0.33062
22:57:28|0.33062
22:57:30|0.33062
22:57:31|0.33062
22:57:32|0.33054
22:57:33|0.33054
22:57:33|0.33054
22:57:36|0.33048
22:57:37|0.33048
22:57:38|0.33049
22:57:39|0.3305
22:57:41|0.33049
22:57:42|0.3301
22:57:43|0.3301
22:57:44|0.3301
22:57:46|0.3301
22:57:46|0.3301
22:57:47|0.3301
22:57:48|0.3301
22:57:49|0.33018
22:57:50|0.33011
22:57:52|0.33011
22:57:52|0.33011
22:57:53|0.33011
22:57:54|0.33013
22:57:55|0.33013
22:57:56|0.33013
22:57:57|0.33013
22:57:58|0.33013
22:57:59|0.33013
22:58:00|0.33013
22:58:01|0.33013
22:58:02|0.33
22:58:03|0.33
22:58:04|0.33
22:58:05|0.33
22:58:06|0.33
22:58:08|0.33
22:58:09|0.32981
22:58:10|0.32981
22:58:11|0.32981
22:58:12|0.32981
22:58:14|0.32981
22:58:15|0.32951
22:58:15|0.32951
22:58:17|0.32919
22:58:18|0.32915
22:58:19|0.32942
22:58:20|0.32915
22:58:20|0.32935
22:58:22|0.32914
22:58:23|0.32916
22:58:24|0.32909
22:58:25|0.32909
22:58:26|0.32909
22:58:27|0.32909
22:58:28|0.32817
22:58:29|0.32848
22:58:29|0.32831
22:58:31|0.3282
22:58:31|0.3282
22:58:34|0.32788
22:58:35|0.328
22:58:37|0.328
22:58:39|0.328
22:58:40|0.32798
22:58:41|0.32808
22:58:42|0.32814
22:58:44|0.32821
22:58:46|0.32811
22:58:47|0.32843
22:58:48|0.32847
22:58:50|0.32817
22:58:50|0.32817
22:58:51|0.3285
22:58:52|0.32867
22:58:53|0.32871
22:58:54|0.32871
22:58:55|0.32871
22:58:56|0.32871
22:58:57|0.32871
22:58:58|0.32871
22:58:59|0.32871
22:59:00|0.32871
22:59:01|0.32889
22:59:02|0.32889
22:59:03|0.32871
22:59:04|0.32871
22:59:05|0.32871
22:59:06|0.3288
22:59:07|0.3288
22:59:09|0.3288
22:59:10|0.32888
22:59:11|0.32888
22:59:12|0.32888
22:59:13|0.32888
22:59:14|0.32898
22:59:15|0.32898
22:59:16|0.32915
22:59:17|0.32915
22:59:18|0.32896
22:59:19|0.32896
22:59:20|0.32896
22:59:21|0.32917
22:59:22|0.32917
22:59:24|0.32917
22:59:25|0.32917
22:59:26|0.32902
22:59:27|0.32906
22:59:28|0.32906
22:59:29|0.32906
22:59:30|0.32906
22:59:31|0.32906
22:59:32|0.32906
22:59:33|0.32891
22:59:34|0.32891
22:59:35|0.32891
22:59:36|0.32891
22:59:37|0.32891
22:59:38|0.32891
22:59:40|0.32891
22:59:41|0.32891
22:59:42|0.32891
22:59:43|0.32891
22:59:43|0.32891
22:59:44|0.32891
22:59:46|0.32891
22:59:46|0.32891
22:59:49|0.32912
22:59:49|0.32911
22:59:50|0.32911
22:59:51|0.32906
22:59:52|0.329
22:59:53|0.329
22:59:54|0.329
22:59:55|0.329
22:59:56|0.329
22:59:57|0.32925
22:59:58|0.32925
22:59:59|0.32925
23:00:00|0.32923
23:00:01|0.32901
23:00:02|0.32901
23:00:03|0.32901
23:00:04|0.32901
23:00:06|0.32904
23:00:07|0.32904
23:00:09|0.32906
23:00:09|0.32928
23:00:11|0.32928
23:00:11|0.32909
23:00:14|0.32939
23:00:14|0.32939
23:00:15|0.3295
23:00:17|0.32961
23:00:18|0.32982
23:00:19|0.32972
23:00:20|0.32972
23:00:21|0.3299
23:00:22|0.3299
23:00:23|0.32997
23:00:23|0.33
23:00:25|0.33
23:00:26|0.33
23:00:26|0.33
23:00:28|0.33
23:00:29|0.33
23:00:29|0.33003
23:00:30|0.33003
23:00:32|0.33003
23:00:32|0.33022
23:00:34|0.33004
23:00:35|0.33004
23:00:36|0.33004
23:00:37|0.33004
23:00:39|0.33004
23:00:41|0.33006
23:00:41|0.33006
23:00:43|0.33006
23:00:44|0.33006
23:00:45|0.33006
23:00:47|0.33034
23:00:48|0.33034
23:00:49|0.33034
23:00:50|0.33034
23:00:51|0.3303
23:00:53|0.33031
23:00:54|0.33031
23:00:55|0.33031
23:00:56|0.33031
23:00:57|0.33031
23:00:59|0.33052
23:01:01|0.33052
23:01:03|0.33066
23:01:04|0.33066
23:01:05|0.33066
23:01:05|0.33059
23:01:07|0.33057
23:01:08|0.3307
23:01:09|0.3307
23:01:09|0.33066
23:01:11|0.33066
23:01:12|0.33066
23:01:13|0.33093
23:01:14|0.33067
23:01:14|0.33067
23:01:16|0.33066
23:01:17|0.33058
23:01:18|0.33058
23:01:19|0.33058
23:01:20|0.33058
23:01:20|0.33058
23:01:21|0.33058
23:01:24|0.33058
23:01:24|0.33058
23:01:26|0.33058
23:01:28|0.33037
23:01:28|0.33037
23:01:29|0.33037
23:01:30|0.33037
23:01:31|0.33037
23:01:32|0.33012
23:01:33|0.33012
23:01:34|0.33012
23:01:35|0.33023
23:01:36|0.33006
23:01:37|0.33006
23:01:39|0.3299
23:01:41|0.3299
23:01:43|0.32993
23:01:44|0.3298
23:01:46|0.3298
23:01:48|0.3298
23:01:49|0.3298
23:01:50|0.3298
23:01:51|0.3298
23:01:52|0.3298
23:01:53|0.3298
23:01:54|0.3298
23:01:56|0.3298
23:01:57|0.3298
23:01:58|0.3298
23:01:59|0.32951
23:02:00|0.32951
23:02:01|0.32944
23:02:02|0.32902
23:02:03|0.32902
23:02:03|0.3288
23:02:05|0.32882
23:02:06|0.32884
23:02:07|0.32884
23:02:08|0.32884
23:02:10|0.32862
23:02:11|0.32906
23:02:11|0.32906
23:02:13|0.32906
23:02:14|0.32906
23:02:16|0.32869
23:02:17|0.32869
23:02:18|0.32869
23:02:19|0.32869
23:02:20|0.32869
23:02:21|0.32869
23:02:22|0.32885
23:02:23|0.32884
23:02:24|0.32884
23:02:25|0.32881
23:02:26|0.32881
23:02:27|0.32869
23:02:28|0.32869
23:02:30|0.32872
23:02:31|0.32872
23:02:32|0.32872
23:02:32|0.32872
23:02:34|0.32872
23:02:34|0.32872
23:02:35|0.32872
23:02:37|0.32841
23:02:38|0.32833
23:02:39|0.32866
23:02:40|0.32841
23:02:42|0.32837
23:02:43|0.3286
23:02:45|0.3286
23:02:46|0.32818
23:02:48|0.32825
23:02:49|0.32828
23:02:50|0.32827
23:02:52|0.32869
23:02:53|0.32869
23:02:54|0.32825
23:02:55|0.32829
23:02:56|0.32829
23:02:57|0.32829
23:02:58|0.32829
23:02:59|0.32829
23:03:00|0.32808
23:03:01|0.32796
23:03:02|0.32796
23:03:03|0.32821
23:03:04|0.32821
23:03:05|0.32821
23:03:06|0.32816
23:03:08|0.32797
23:03:08|0.32797
23:03:10|0.32797
23:03:11|0.32821
23:03:13|0.32821
23:03:13|0.32816
23:03:15|0.32848
23:03:17|0.3282
23:03:17|0.32821
23:03:18|0.32847
23:03:20|0.32802
23:03:22|0.32802
23:03:23|0.32802
23:03:23|0.32843
23:03:25|0.32843
23:03:25|0.3285
23:03:27|0.32828
23:03:28|0.32828
23:03:28|0.3285
23:03:29|0.3285
23:03:31|0.3285
23:03:32|0.32879
23:03:32|0.32882
23:03:33|0.32899
23:03:35|0.32899
23:03:35|0.32871
23:03:37|0.32896
23:03:37|0.32896
23:03:39|0.32896
23:03:39|0.32901
23:03:41|0.32903
23:03:42|0.32884
23:03:44|0.32875
23:03:46|0.32864
23:03:46|0.32852
23:03:48|0.32852
23:03:49|0.32852
23:03:50|0.32852
23:03:51|0.3288
23:03:52|0.32855
23:03:53|0.32855
23:03:54|0.32855
23:03:55|0.32855
23:03:56|0.32906
23:03:57|0.32906
23:03:58|0.32918
23:04:00|0.32921
23:04:01|0.32921
23:04:02|0.32921
23:04:03|0.32938
23:04:04|0.32938
23:04:05|0.32938
23:04:06|0.32938
23:04:07|0.32938
23:04:08|0.32961
23:04:09|0.32961
23:04:10|0.32961
23:04:11|0.32961
23:04:12|0.32979
23:04:14|0.32963
23:04:15|0.32968
23:04:16|0.32968
23:04:17|0.32968
23:04:19|0.32968
23:04:20|0.32972
23:04:20|0.32972
23:04:22|0.32972
23:04:23|0.32972
23:04:23|0.32972
23:04:25|0.33
23:04:25|0.32987
23:04:27|0.32987
23:04:28|0.32987
23:04:29|0.33003
23:04:29|0.32986
23:04:32|0.32986
23:04:32|0.33014
23:04:33|0.33014
23:04:35|0.32965
23:04:35|0.32965
23:04:37|0.32965
23:04:37|0.32969
23:04:38|0.32969
23:04:39|0.32968
23:04:40|0.32992
23:04:42|0.32994
23:04:43|0.3298
23:04:44|0.33013
23:04:45|0.33013
23:04:46|0.33013
23:04:47|0.33013
23:04:48|0.33013
23:04:49|0.33013
23:04:50|0.33014
23:04:51|0.33014
23:04:52|0.33014
23:04:53|0.33014
23:04:54|0.33
23:04:55|0.33
23:04:56|0.33
23:04:57|0.33
23:04:58|0.33
23:04:59|0.33
23:05:00|0.33
23:05:02|0.33
23:05:02|0.33
23:05:03|0.32999
23:05:04|0.32999
23:05:05|0.33026
23:05:06|0.33026
23:05:08|0.33026
23:05:09|0.33026
23:05:10|0.33017
23:05:11|0.33003
23:05:13|0.33
23:05:14|0.33
23:05:14|0.33
23:05:16|0.33
23:05:18|0.3299
23:05:18|0.32965
23:05:19|0.32965
23:05:20|0.32965
23:05:21|0.3299
23:05:22|0.3299
23:05:24|0.32977
23:05:24|0.32977
23:05:26|0.32977
23:05:28|0.32977
23:05:28|0.32977
23:05:30|0.32977
23:05:30|0.32977
23:05:32|0.32977
23:05:33|0.32977
23:05:34|0.32977
23:05:34|0.32964
23:05:36|0.32964
23:05:37|0.32964
23:05:38|0.3295
23:05:40|0.3295
23:05:40|0.32961
23:05:41|0.32968
23:05:42|0.32968
23:05:45|0.3293
23:05:45|0.3293
23:05:46|0.32907
23:05:47|0.32899
23:05:48|0.32917
23:05:49|0.32917
23:05:51|0.32892
23:05:52|0.32892
23:05:53|0.32892
23:05:54|0.3285
23:05:55|0.32833
23:05:56|0.32833
23:05:57|0.32839
23:05:58|0.32839
23:05:59|0.32833
23:06:00|0.32833
23:06:01|0.32804
23:06:02|0.32804
23:06:03|0.32792
23:06:04|0.32792
23:06:05|0.328
23:06:06|0.328
23:06:07|0.32804
23:06:09|0.32804
23:06:09|0.32808
23:06:10|0.32808
23:06:12|0.32808
23:06:14|0.32808
23:06:14|0.32825
23:06:15|0.32825
23:06:17|0.32825
23:06:18|0.32825
23:06:19|0.32825
23:06:20|0.32849
23:06:22|0.32858
23:06:23|0.32853
23:06:24|0.32853
23:06:25|0.32853
23:06:26|0.32853
23:06:27|0.32847
23:06:28|0.32847
23:06:29|0.32847
23:06:30|0.32847
23:06:31|0.32847
23:06:32|0.32847
23:06:33|0.32847
23:06:34|0.32847
23:06:35|0.32843
23:06:36|0.32789
23:06:37|0.32811
23:06:38|0.32778
23:06:39|0.32778
23:06:40|0.32778
23:06:41|0.32826
23:06:42|0.32826
23:06:43|0.32826
23:06:45|0.32826
23:06:46|0.32852
23:06:46|0.32852
23:06:47|0.32852
23:06:50|0.32857
23:06:50|0.32857
23:06:52|0.32857
23:06:53|0.32857
23:06:54|0.32857
23:06:55|0.32857
23:06:56|0.32857
23:06:57|0.32857
23:06:58|0.32857
23:07:00|0.32863
23:07:00|0.32863
23:07:01|0.32863
23:07:02|0.32892
23:07:03|0.32892
23:07:04|0.32892
23:07:05|0.32892
23:07:06|0.32892
23:07:07|0.32892
23:07:09|0.32892
23:07:10|0.32863
23:07:11|0.32863
23:07:13|0.32863
23:07:14|0.32863
23:07:14|0.32863
23:07:16|0.32863
23:07:16|0.32863
23:07:19|0.32872
23:07:19|0.32872
23:07:20|0.32872
23:07:21|0.32872
23:07:22|0.32872
23:07:23|0.329
23:07:24|0.329
23:07:25|0.329
23:07:26|0.32898
23:07:27|0.32898
23:07:28|0.32898
23:07:29|0.32898
23:07:31|0.32898
23:07:32|0.32918
23:07:33|0.32918
23:07:34|0.32918
23:07:35|0.32918
23:07:36|0.32918
23:07:37|0.32918
23:07:38|0.32918
23:07:39|0.32925
23:07:40|0.32925
23:07:41|0.32925
23:07:42|0.32925
23:07:43|0.32925
23:07:45|0.32925
23:07:47|0.32939
23:07:48|0.32939
23:07:49|0.32939
23:07:51|0.32927
23:07:52|0.32957
23:07:54|0.32909
23:07:55|0.32909
23:07:55|0.32909
23:07:56|0.32909
23:07:58|0.32909
23:07:59|0.32909
23:07:59|0.32909
23:08:00|0.32943
23:08:02|0.32943
23:08:04|0.32943
23:08:05|0.32943
23:08:06|0.32943
23:08:08|0.32914
23:08:09|0.32914
23:08:09|0.32914
23:08:11|0.32914
23:08:11|0.32914
23:08:12|0.32914
23:08:13|0.32914
23:08:15|0.32914
23:08:16|0.3292
23:08:17|0.3292
23:08:18|0.3292
23:08:19|0.3292
23:08:20|0.32942
23:08:21|0.32942
23:08:22|0.32942
23:08:23|0.32942
23:08:25|0.32942
23:08:26|0.32942
23:08:27|0.3292
23:08:27|0.3292
23:08:29|0.3292
23:08:30|0.3292
23:08:31|0.3292
23:08:32|0.3292
23:08:33|0.3292
23:08:34|0.3292
23:08:35|0.32903
23:08:36|0.32903
23:08:37|0.32903
23:08:38|0.32903
23:08:40|0.32902
23:08:40|0.32902
23:08:41|0.32875
23:08:44|0.32901
23:08:45|0.32901
23:08:46|0.32901
23:08:48|0.32901
23:08:48|0.32902
23:08:49|0.32902
23:08:50|0.32902
23:08:51|0.32902
23:08:52|0.32902
23:08:54|0.32902
23:08:55|0.32895
23:08:56|0.32895
23:08:57|0.32895
23:08:57|0.32895
23:08:59|0.32895
23:09:00|0.32895
23:09:01|0.32895
23:09:03|0.32873
23:09:04|0.32873
23:09:04|0.32873
23:09:05|0.32873
23:09:06|0.32873
23:09:08|0.32873
23:09:09|0.32873
23:09:10|0.32873
23:09:11|0.32896
23:09:12|0.32896
23:09:13|0.32896
23:09:13|0.32896
23:09:15|0.32896
23:09:16|0.32901
23:09:17|0.32901
23:09:18|0.32901
23:09:19|0.32901
23:09:20|0.32901
23:09:21|0.32901
23:09:23|0.32881
23:09:25|0.32881
23:09:26|0.32881
23:09:26|0.32881
23:09:27|0.32881
23:09:29|0.32905
23:09:29|0.32905
23:09:31|0.32905
23:09:32|0.32905
23:09:32|0.32905
23:09:34|0.32905
23:09:34|0.32905
23:09:36|0.32905
23:09:37|0.32905
23:09:38|0.32905
23:09:38|0.32905
23:09:39|0.32905
23:09:40|0.32905
23:09:42|0.32905
23:09:43|0.32905
23:09:44|0.329
23:09:45|0.329
23:09:45|0.32907
23:09:48|0.32907
23:09:49|0.32907
23:09:49|0.32907
23:09:50|0.32907
23:09:52|0.32907
23:09:53|0.32907
23:09:54|0.32907
23:09:55|0.32907
23:09:56|0.32907
23:09:57|0.32907
23:09:58|0.32907
23:09:59|0.32907
23:10:00|0.32907
23:10:01|0.32934
23:10:02|0.32934
23:10:04|0.32942
23:10:06|0.32942
23:10:07|0.32942
23:10:08|0.32942
23:10:09|0.32933
23:10:11|0.32933
23:10:11|0.32933
23:10:13|0.32933
23:10:14|0.32933
23:10:14|0.32933
23:10:16|0.32933
23:10:16|0.32942
23:10:18|0.32942
23:10:19|0.32942
23:10:20|0.32942
23:10:21|0.32942
23:10:22|0.32959
23:10:23|0.3296
23:10:24|0.3296
23:10:25|0.3296
23:10:26|0.3296
23:10:27|0.3296
23:10:28|0.3296
23:10:29|0.32993
23:10:30|0.32979
23:10:31|0.32979
23:10:32|0.32979
23:10:33|0.32963
23:10:34|0.32949
23:10:35|0.32949
23:10:36|0.32971
23:10:37|0.32971
23:10:38|0.32971
23:10:39|0.32971
23:10:40|0.3298
23:10:41|0.3298
23:10:42|0.3298
23:10:43|0.32921
23:10:44|0.32921
23:10:45|0.32921
23:10:46|0.32921
23:10:47|0.32921
23:10:48|0.32921
23:10:49|0.32921
23:10:51|0.32921
23:10:51|0.32921
23:10:53|0.32921
23:10:54|0.32921
23:10:55|0.32921
23:10:56|0.32921
23:10:57|0.32921
23:10:58|0.32921
23:10:59|0.32921
23:11:00|0.32921
23:11:01|0.32921
23:11:02|0.32942
23:11:04|0.32942
23:11:05|0.3296
23:11:07|0.3296
23:11:08|0.3296
23:11:09|0.3296
23:11:10|0.3296
23:11:11|0.3296
23:11:12|0.3296
23:11:13|0.32973
23:11:13|0.32973
23:11:15|0.32973
23:11:16|0.32973
23:11:17|0.32976
23:11:17|0.32976
23:11:19|0.32976
23:11:20|0.32975
23:11:21|0.32975
23:11:21|0.32993
23:11:22|0.32993
23:11:24|0.3297
23:11:24|0.32992
23:11:25|0.32992
23:11:27|0.32992
23:11:27|0.32992
23:11:29|0.32992
23:11:30|0.32992
23:11:31|0.32992
23:11:32|0.32992
23:11:32|0.32992
23:11:34|0.32992
23:11:35|0.32992
23:11:35|0.32992
23:11:37|0.32996
23:11:38|0.33
23:11:39|0.33003
23:11:39|0.33003
23:11:41|0.33003
23:11:41|0.33003
23:11:42|0.33003
23:11:44|0.33003
23:11:45|0.33003
23:11:45|0.33003
23:11:47|0.33003
23:11:48|0.33003
23:11:49|0.33005
23:11:50|0.33005
23:11:51|0.33035
23:11:52|0.33035
23:11:53|0.33036
23:11:54|0.3304
23:11:55|0.3304
23:11:56|0.33018
23:11:58|0.33018
23:11:59|0.3302
23:12:00|0.3302
23:12:02|0.3302
23:12:04|0.33051
23:12:05|0.33022
23:12:06|0.33048
23:12:07|0.33022
23:12:08|0.33022
23:12:09|0.33027
23:12:10|0.33029
23:12:11|0.33029
23:12:12|0.33031
23:12:13|0.33058
23:12:14|0.33058
23:12:15|0.33031
23:12:16|0.33031
23:12:18|0.33023
23:12:19|0.33023
23:12:20|0.33023
23:12:21|0.33023
23:12:22|0.33023
23:12:22|0.33023
23:12:23|0.33023
23:12:25|0.33023
23:12:26|0.33023
23:12:27|0.33023
23:12:28|0.33023
23:12:29|0.33023
23:12:30|0.33023
23:12:31|0.33023
23:12:32|0.33023
23:12:32|0.33023
23:12:34|0.33023
23:12:34|0.33052
23:12:36|0.33052
23:12:36|0.33052
23:12:38|0.33052
23:12:38|0.3304
23:12:40|0.3304
23:12:41|0.33046
23:12:42|0.33082
23:12:42|0.33076
23:12:44|0.33118
23:12:45|0.33118
23:12:45|0.33089
23:12:47|0.33115
23:12:48|0.33115
23:12:49|0.33115
23:12:50|0.33087
23:12:51|0.33089
23:12:53|0.33073
23:12:54|0.33073
23:12:56|0.33074
23:12:56|0.33067
23:12:57|0.33067
23:12:59|0.33081
23:13:00|0.33082
23:13:01|0.33101
23:13:02|0.33101
23:13:04|0.33101
23:13:06|0.3309
23:13:07|0.3309
23:13:07|0.33116
23:13:08|0.33116
23:13:09|0.33156
23:13:11|0.33136
23:13:12|0.33138
23:13:12|0.3317
23:13:13|0.33146
23:13:14|0.33184
23:13:15|0.33147
23:13:16|0.33147
23:13:18|0.33147
23:13:19|0.33148
23:13:20|0.33148
23:13:21|0.33148
23:13:22|0.33148
23:13:23|0.33138
23:13:25|0.33166
23:13:26|0.33186
23:13:28|0.33186
23:13:28|0.33186
23:13:29|0.33186
23:13:31|0.33186
23:13:31|0.33186
23:13:32|0.33186
23:13:33|0.33186
23:13:35|0.33155
23:13:36|0.33152
23:13:37|0.33152
23:13:38|0.33152
23:13:39|0.3315
23:13:40|0.3315
23:13:41|0.3315
23:13:42|0.3315
23:13:43|0.3315
23:13:44|0.3315
23:13:45|0.3315
23:13:47|0.33132
23:13:48|0.33132
23:13:49|0.33132
23:13:49|0.33132
23:13:51|0.33127
23:13:53|0.33127
23:13:53|0.33174
23:13:55|0.33174
23:13:56|0.33174
23:13:58|0.33174
23:13:59|0.33174
23:14:00|0.33174
23:14:01|0.33163
23:14:02|0.33163
23:14:03|0.33163
23:14:04|0.33163
23:14:05|0.33163
23:14:06|0.33163
23:14:07|0.33183
23:14:08|0.33183
23:14:10|0.33191
23:14:10|0.33195
23:14:13|0.33199
23:14:14|0.33168
23:14:14|0.33168
23:14:15|0.3318
23:14:21|0.33163
23:14:21|0.33163
23:14:23|0.33163
23:14:24|0.33163
23:14:24|0.332
23:14:25|0.332
23:14:27|0.332
23:14:28|0.33174
23:14:29|0.33174
23:14:30|0.33174
23:14:31|0.33199
23:14:32|0.33199
23:14:32|0.33199
23:14:33|0.33171
23:14:35|0.33222
23:14:36|0.33219
23:14:37|0.33219
23:14:37|0.33213
23:14:39|0.33213
23:14:40|0.33213
23:14:40|0.33213
23:14:42|0.33209
23:14:43|0.332
23:14:44|0.332
23:14:44|0.33213
23:14:45|0.33213
23:14:46|0.33221
23:14:48|0.33223
23:14:48|0.33227
23:14:50|0.33227
23:14:51|0.33227
23:14:51|0.33227
23:14:53|0.3323
23:14:55|0.3323
23:14:55|0.3323
23:14:57|0.3319
23:14:57|0.33182
23:14:59|0.33182
23:14:59|0.33185
23:15:01|0.33185
23:15:01|0.33185
23:15:03|0.33185
23:15:05|0.33185
23:15:05|0.33185
23:15:06|0.33185
23:15:08|0.33185
23:15:08|0.33185
23:15:10|0.33185
23:15:10|0.33204
23:15:11|0.33204
23:15:13|0.33204
23:15:14|0.33204
23:15:15|0.33204
23:15:16|0.3315
23:15:16|0.3315
23:15:18|0.33134
23:15:18|0.33134
23:15:19|0.3315
23:15:20|0.3315
23:15:22|0.3315
23:15:22|0.3315
23:15:24|0.33131
23:15:25|0.33131
23:15:25|0.33131
23:15:26|0.33131
23:15:27|0.33121
23:15:29|0.33125
23:15:30|0.33125
23:15:31|0.33125
23:15:32|0.33123
23:15:33|0.33103
23:15:34|0.33103
23:15:35|0.33103
23:15:36|0.33103
23:15:37|0.33103
23:15:38|0.33103
23:15:39|0.33112
23:15:40|0.33121
23:15:41|0.33123
23:15:42|0.33123
23:15:43|0.33129
23:15:44|0.33129
23:15:45|0.33108
23:15:46|0.33108
23:15:47|0.33108
23:15:48|0.33108
23:15:49|0.33108
23:15:50|0.33113
23:15:51|0.33113
23:15:53|0.33113
23:15:54|0.33153
23:15:55|0.33153
23:15:56|0.33153
23:15:57|0.33153
23:15:58|0.3313
23:15:59|0.3313
23:16:00|0.3313
23:16:01|0.3313
23:16:02|0.33146
23:16:04|0.33146
23:16:06|0.33146
23:16:06|0.33146
23:16:07|0.33156
23:16:08|0.33169
23:16:09|0.33146
23:16:10|0.33146
23:16:11|0.33178
23:16:13|0.33178
23:16:15|0.33185
23:16:16|0.33185
23:16:18|0.33185
23:16:18|0.33185
23:16:19|0.33185
23:16:21|0.33166
23:16:22|0.33166
23:16:22|0.33166
23:16:24|0.33166
23:16:24|0.33174
23:16:25|0.33174
23:16:27|0.33174
23:16:27|0.33175
23:16:28|0.33175
23:16:30|0.33175
23:16:31|0.33175
23:16:31|0.33175
23:16:33|0.33187
23:16:33|0.33176
23:16:34|0.33176
23:16:35|0.33176
23:16:36|0.33176
23:16:37|0.33176
23:16:39|0.33176
23:16:40|0.33185
23:16:41|0.33185
23:16:42|0.33185
23:16:43|0.33185
23:16:44|0.33185
23:16:45|0.33185
23:16:46|0.33185
23:16:46|0.33188
23:16:47|0.33188
23:16:48|0.33188
23:16:49|0.33188
23:16:50|0.33188
23:16:51|0.33188
23:16:52|0.33188
23:16:55|0.33188
23:16:55|0.33194
23:16:56|0.33194
23:16:57|0.33185
23:16:58|0.33185
23:16:59|0.33195
23:17:00|0.33195
23:17:01|0.33195
23:17:02|0.33199
23:17:03|0.33199
23:17:05|0.33194
23:17:07|0.33194
23:17:08|0.33198
23:17:08|0.33198
23:17:10|0.33198
23:17:10|0.33198
23:17:11|0.33198
23:17:14|0.33198
23:17:15|0.33181
23:17:16|0.33181
23:17:17|0.33156
23:17:18|0.33156
23:17:19|0.3318
23:17:21|0.3318
23:17:22|0.33173
23:17:23|0.33173
23:17:24|0.33173
23:17:25|0.33173
23:17:25|0.3318
23:17:26|0.3318
23:17:27|0.3318
23:17:28|0.3318
23:17:29|0.3318
23:17:30|0.3318
23:17:31|0.33194
23:17:33|0.33194
23:17:34|0.33198
23:17:34|0.3318
23:17:35|0.3318
23:17:37|0.3318
23:17:37|0.3318
23:17:38|0.3318
23:17:40|0.3318
23:17:40|0.33197
23:17:42|0.33197
23:17:43|0.33197
23:17:44|0.33184
23:17:45|0.33226
23:17:45|0.33226
23:17:46|0.33229
23:17:47|0.33229
23:17:48|0.33229
23:17:50|0.33211
23:17:51|0.33211
23:17:51|0.33211
23:17:52|0.33211
23:17:53|0.33211
23:17:55|0.33218
23:17:57|0.33218
23:17:58|0.33222
23:17:59|0.33215
23:18:00|0.33215
23:18:01|0.33215
23:18:01|0.33211
23:18:02|0.33222
23:18:04|0.33215
23:18:04|0.332
23:18:07|0.332
23:18:07|0.33185
23:18:09|0.3319
23:18:10|0.3319
23:18:11|0.33178
23:18:12|0.33178
23:18:13|0.33182
23:18:14|0.33182
23:18:16|0.33182
23:18:17|0.33173
23:18:18|0.33173
23:18:19|0.33173
23:18:20|0.33173
23:18:21|0.33173
23:18:22|0.33173
23:18:23|0.33173
23:18:24|0.33173
23:18:25|0.33173
23:18:26|0.33173
23:18:27|0.33173
23:18:28|0.33173
23:18:29|0.33173
23:18:30|0.33173
23:18:31|0.33173
23:18:32|0.33182
23:18:33|0.33186
23:18:34|0.33186
23:18:35|0.3319
23:18:36|0.3319
23:18:37|0.3319
23:18:38|0.33182
23:18:39|0.33182
23:18:40|0.33182
23:18:41|0.33197
23:18:42|0.3319
23:18:43|0.33186
23:18:44|0.33186
23:18:45|0.33186
23:18:46|0.33186
23:18:47|0.33186
23:18:48|0.33186
23:18:49|0.33174
23:18:50|0.33141
23:18:56|0.33128
23:18:57|0.33128
23:18:57|0.33128
23:18:59|0.33128
23:19:00|0.33128
23:19:02|0.33128
23:19:03|0.33143
23:19:04|0.33104
23:19:05|0.33104
23:19:06|0.33139
23:19:07|0.33136
23:19:08|0.33134
23:19:09|0.33134
23:19:10|0.33134
23:19:12|0.33134
23:19:13|0.33134
23:19:14|0.33134
23:19:14|0.33134
23:19:15|0.33134
23:19:18|0.33134
23:19:18|0.33134
23:19:19|0.33134
23:19:20|0.33134
23:19:22|0.33134
23:19:22|0.33134
23:19:24|0.33114
23:19:25|0.33114
23:19:26|0.33114
23:19:27|0.33114
23:19:28|0.33114
23:19:29|0.33114
23:19:31|0.33114
23:19:31|0.33118
23:19:32|0.33118
23:19:33|0.33118
23:19:34|0.33118
23:19:35|0.33131
23:19:36|0.33131
23:19:37|0.33097
23:19:38|0.33097
23:19:39|0.33097
23:19:40|0.33097
23:19:41|0.33097
23:19:43|0.33084
23:19:44|0.33084
23:19:45|0.3307
23:19:46|0.3307
23:19:47|0.3307
23:19:48|0.3307
23:19:49|0.33039
23:19:50|0.33062
23:19:51|0.33062
23:19:52|0.33062
23:19:53|0.33075
23:19:54|0.33075
23:19:55|0.33075
23:19:56|0.33075
23:19:58|0.33075
23:19:58|0.33075
23:19:59|0.33075
23:20:00|0.33038
23:20:02|0.33026
23:20:03|0.33008
23:20:04|0.32978
23:20:06|0.32979
23:20:08|0.32979
23:20:09|0.32979
23:20:09|0.3299
23:20:11|0.3299
23:20:12|0.32998
23:20:13|0.32998
23:20:14|0.33006
23:20:15|0.33048
23:20:16|0.33048
23:20:17|0.33045
23:20:18|0.33045
23:20:19|0.33017
23:20:20|0.32988
23:20:22|0.32988
23:20:23|0.32988
23:20:24|0.32988
23:20:25|0.32988
23:20:26|0.33009
23:20:27|0.33009
23:20:28|0.33009
23:20:29|0.33009
23:20:30|0.33009
23:20:31|0.33009
23:20:32|0.33009
23:20:33|0.33009
23:20:34|0.33009
23:20:35|0.33009
23:20:36|0.33009
23:20:37|0.33
23:20:38|0.33
23:20:39|0.33
23:20:40|0.33
23:20:41|0.33
23:20:42|0.33
23:20:43|0.33
23:20:44|0.32996
23:20:45|0.32996
23:20:46|0.32996
23:20:47|0.32996
23:20:48|0.32996
23:20:49|0.32996
23:20:50|0.32996
23:20:51|0.33015
23:20:52|0.33021
23:20:53|0.33021
23:20:54|0.33014
23:20:55|0.33037
23:20:56|0.33037
23:20:57|0.33037
23:20:58|0.33037
23:20:59|0.33037
23:21:00|0.33037
23:21:01|0.33037
23:21:02|0.33037
23:21:03|0.33037
23:21:04|0.33036
23:21:05|0.33036
23:21:06|0.33054
23:21:08|0.33049
23:21:09|0.33049
23:21:10|0.33049
23:21:11|0.33049
23:21:12|0.33053
23:21:13|0.33053
23:21:14|0.33038
23:21:14|0.33042
23:21:17|0.33042
23:21:18|0.33042
23:21:18|0.33042
23:21:20|0.33042
23:21:21|0.33042
23:21:22|0.33042
23:21:22|0.33042
23:21:23|0.33017
23:21:25|0.33017
23:21:25|0.33017
23:21:27|0.33017
23:21:27|0.32988
23:21:28|0.32957
23:21:30|0.32971
23:21:30|0.32971
23:21:32|0.32971
23:21:33|0.32987
23:21:35|0.32987
23:21:36|0.32987
23:21:37|0.32987
23:21:38|0.32969
23:21:39|0.32969
23:21:40|0.32969
23:21:41|0.32969
23:21:42|0.32969
23:21:43|0.32969
23:21:44|0.32969
23:21:45|0.32969
23:21:46|0.32969
23:21:47|0.32969
23:21:48|0.32969
23:21:49|0.3301
23:21:50|0.3301
23:21:51|0.33007
23:21:52|0.33007
23:21:53|0.33007
23:21:54|0.32983
23:21:55|0.32983
23:21:56|0.32983
23:21:57|0.32969
23:21:58|0.32969
23:22:00|0.32969
23:22:01|0.32952
23:22:01|0.32952
23:22:03|0.3296
23:22:04|0.32986
23:22:05|0.32958
23:22:05|0.32958
23:22:07|0.32958
23:22:08|0.32958
23:22:08|0.32958
23:22:10|0.32958
23:22:11|0.32928
23:22:11|0.32928
23:22:14|0.32942
23:22:15|0.32942
23:22:15|0.32973
23:22:17|0.32949
23:22:18|0.32949
23:22:19|0.32949
23:22:20|0.32949
23:22:21|0.32949
23:22:23|0.32949
23:22:23|0.32949
23:22:24|0.32932
23:22:26|0.32932
23:22:26|0.32932
23:22:27|0.32933
23:22:29|0.32933
23:22:29|0.32933
23:22:30|0.3294
23:22:31|0.3294
23:22:32|0.3294
23:22:34|0.32923
23:22:35|0.32933
23:22:36|0.32933
23:22:37|0.32933
23:22:38|0.32933
23:22:39|0.32934
23:22:40|0.32934
23:22:41|0.32934
23:22:42|0.32931
23:22:43|0.32933
23:22:44|0.32929
23:22:45|0.32929
23:22:46|0.32931
23:22:47|0.32931
23:22:48|0.32931
23:22:49|0.32931
23:22:50|0.32931
23:22:51|0.32927
23:22:52|0.32927
23:22:53|0.32927
23:22:54|0.32927
23:22:55|0.32927
23:22:56|0.32927
23:22:57|0.32928
23:22:58|0.32928
23:22:59|0.32928
23:23:01|0.32928
23:23:02|0.32931
23:23:03|0.32931
23:23:05|0.32931
23:23:06|0.32931
23:23:07|0.32938
23:23:08|0.32948
23:23:09|0.32957
23:23:10|0.32957
23:23:11|0.32957
23:23:12|0.33001
23:23:14|0.3301
23:23:16|0.33055
23:23:17|0.33055
23:23:18|0.33055
23:23:18|0.33055
23:23:20|0.33034
23:23:21|0.33015
23:23:22|0.33014
23:23:23|0.3301
23:23:23|0.33061
23:23:25|0.33061
23:23:26|0.33061
23:23:26|0.33062
23:23:28|0.33062
23:23:28|0.33061
23:23:29|0.33061
23:23:31|0.33054
23:23:32|0.33054
23:23:32|0.33054
23:23:34|0.33054
23:23:36|0.33054
23:23:37|0.3306
23:23:37|0.33052
23:23:38|0.33061
23:23:39|0.33061
23:23:40|0.33061
23:23:42|0.33089
23:23:42|0.33072
23:23:43|0.33072
23:23:44|0.33072
23:23:46|0.33072
23:23:46|0.33072
23:23:47|0.33072
23:23:49|0.33078
23:23:49|0.33092
23:23:51|0.33092
23:23:52|0.33092
23:23:52|0.33092
23:23:54|0.33092
23:23:54|0.331
23:23:55|0.331
23:23:56|0.331
23:23:57|0.331
23:23:58|0.331
23:23:59|0.331
23:24:00|0.331
23:24:01|0.33096
23:24:03|0.33096
23:24:03|0.33094
23:24:06|0.33094
23:24:06|0.33094
23:24:07|0.331
23:24:09|0.331
23:24:10|0.331
23:24:12|0.33087
23:24:12|0.33118
23:24:14|0.33113
23:24:15|0.33113
23:24:16|0.3312
23:24:18|0.3312
23:24:19|0.3313
23:24:20|0.3313
23:24:20|0.33091
23:24:22|0.33109
23:24:22|0.33087
23:24:24|0.33087
23:24:24|0.33087
23:24:26|0.33087
23:24:26|0.33087
23:24:27|0.33087
23:24:28|0.33087
23:24:29|0.33087
23:24:30|0.33087
23:24:31|0.33087
23:24:32|0.33087
23:24:33|0.33087
23:24:35|0.33087
23:24:35|0.33116
23:24:36|0.33097
23:24:37|0.33097
23:24:38|0.33097
23:24:39|0.33097
23:24:40|0.33097
23:24:41|0.33097
23:24:42|0.33097
23:24:43|0.33097
23:24:44|0.33097
23:24:45|0.33097
23:24:46|0.33097
23:24:47|0.33097
23:24:48|0.331
23:24:49|0.331
23:24:50|0.331
23:24:52|0.331
23:24:52|0.331
23:24:53|0.33095
23:24:54|0.33109
23:24:55|0.33109
23:24:57|0.33109
23:24:57|0.33109
23:24:58|0.33109
23:24:59|0.33109
23:25:00|0.33109
23:25:02|0.33109
23:25:02|0.33109
23:25:04|0.33109
23:25:05|0.33109
23:25:06|0.33109
23:25:07|0.33109
23:25:08|0.33095
23:25:09|0.33095
23:25:10|0.33095
23:25:12|0.33084
23:25:13|0.33083
23:25:15|0.33026
23:25:16|0.33043
23:25:17|0.33043
23:25:18|0.33043
23:25:19|0.33043
23:25:19|0.33024
23:25:21|0.33041
23:25:23|0.33041
23:25:24|0.33024
23:25:25|0.33024
23:25:26|0.3304
23:25:27|0.33024
23:25:29|0.33024
23:25:30|0.33024
23:25:31|0.33024
23:25:32|0.33024
23:25:34|0.33024
23:25:34|0.33024
23:25:36|0.33024
23:25:36|0.33024
23:25:38|0.33024
23:25:40|0.32997
23:25:40|0.32997
23:25:41|0.32997
23:25:42|0.32997
23:25:43|0.32997
23:25:44|0.32997
23:25:46|0.32997
23:25:46|0.32997
23:25:47|0.32997
23:25:48|0.32968
23:25:49|0.32968
23:25:51|0.32968
23:25:52|0.32948
23:25:53|0.32948
23:25:54|0.32961
23:25:56|0.32944
23:25:57|0.32944
23:25:58|0.32973
23:25:59|0.32948
23:26:00|0.32948
23:26:01|0.32948
23:26:02|0.32948
23:26:03|0.32948
23:26:05|0.32948
23:26:06|0.32948
23:26:07|0.32948
23:26:08|0.32973
23:26:09|0.32992
23:26:09|0.33014
23:26:12|0.33014
23:26:12|0.33014
23:26:13|0.33014
23:26:15|0.33014
23:26:17|0.32977
23:26:18|0.32977
23:26:19|0.33012
23:26:21|0.33
23:26:21|0.33
23:26:23|0.33
23:26:24|0.33
23:26:24|0.33
23:26:26|0.33
23:26:26|0.33
23:26:29|0.33
23:26:29|0.32984
23:26:30|0.32992
23:26:31|0.32992
23:26:32|0.32992
23:26:33|0.32992
23:26:34|0.32992
23:26:35|0.32992
23:26:36|0.32992
23:26:37|0.32992
23:26:38|0.32992
23:26:39|0.32992
23:26:40|0.32992
23:26:41|0.32992
23:26:42|0.32992
23:26:43|0.32992
23:26:44|0.32992
23:26:45|0.3301
23:26:46|0.3301
23:26:48|0.33017
23:26:49|0.33017
23:26:50|0.33017
23:26:51|0.33017
23:26:52|0.33017
23:26:53|0.33017
23:26:54|0.33017
23:26:55|0.33015
23:26:56|0.33015
23:26:57|0.33015
23:26:58|0.33015
23:26:59|0.33015
23:27:00|0.33015
23:27:01|0.33015
23:27:02|0.33015
23:27:04|0.33015
23:27:06|0.33011
23:27:07|0.32996
23:27:08|0.32996
23:27:09|0.32996
23:27:11|0.32996
23:27:11|0.32996
23:27:13|0.32997
23:27:13|0.32997
23:27:15|0.33018
23:27:15|0.33018
23:27:16|0.33018
23:27:17|0.32996
23:27:19|0.32984
23:27:20|0.32984
23:27:20|0.32995
23:27:22|0.32995
23:27:23|0.32995
23:27:25|0.32967
23:27:26|0.32963
23:27:27|0.32963
23:27:28|0.32963
23:27:29|0.32963
23:27:30|0.32963
23:27:31|0.32963
23:27:32|0.32963
23:27:33|0.32963
23:27:34|0.32963
23:27:35|0.32963
23:27:36|0.32963
23:27:37|0.32963
23:27:38|0.32963
23:27:39|0.32963
23:27:40|0.32963
23:27:41|0.32985
23:27:42|0.32985
23:27:43|0.32985
23:27:44|0.32985
23:27:45|0.32978
23:27:46|0.32978
23:27:48|0.32978
23:27:49|0.32978
23:27:49|0.32978
23:27:50|0.32978
23:27:52|0.32982
23:27:53|0.32982
23:27:54|0.32982
23:27:54|0.32982
23:27:55|0.32982
23:27:56|0.32941
23:27:58|0.32941
23:27:59|0.32955
23:27:59|0.32955
23:28:00|0.32954
23:28:01|0.32954
23:28:02|0.32954
23:28:03|0.32954
23:28:06|0.32954
23:28:07|0.32954
23:28:08|0.32954
23:28:10|0.32954
23:28:11|0.32954
23:28:12|0.32954
23:28:13|0.32954
23:28:14|0.32954
23:28:15|0.32954
23:28:17|0.32954
23:28:17|0.32954
23:28:20|0.32954
23:28:20|0.32954
23:28:21|0.32968
23:28:22|0.32975
23:28:23|0.32975
23:28:25|0.32985
23:28:26|0.32985
23:28:27|0.32985
23:28:28|0.32985
23:28:29|0.32971
23:28:30|0.32986
23:28:31|0.32986
23:28:32|0.32986
23:28:33|0.32958
23:28:34|0.32958
23:28:36|0.32958
23:28:36|0.32958
23:28:37|0.32958
23:28:39|0.32958
23:28:40|0.32956
23:28:42|0.32956
23:28:42|0.32956
23:28:43|0.32971
23:28:45|0.32978
23:28:46|0.32946
23:28:47|0.32946
23:28:48|0.32946
23:28:48|0.32946
23:28:50|0.32946
23:28:50|0.32946
23:28:52|0.32946
23:28:53|0.32946
23:28:54|0.32951
23:28:55|0.32942
23:28:57|0.32971
23:28:57|0.32971
23:28:58|0.32971
23:28:59|0.32957
23:29:00|0.32957
23:29:02|0.32957
23:29:03|0.32947
23:29:04|0.32947
23:29:06|0.32984
23:29:06|0.32984
23:29:09|0.32984
23:29:09|0.32984
23:29:11|0.32984
23:29:12|0.32984
23:29:13|0.32984
23:29:14|0.32984
23:29:15|0.32984
23:29:16|0.33005
23:29:17|0.32993
23:29:18|0.32993
23:29:19|0.32993
23:29:21|0.32993
23:29:21|0.33012
23:29:22|0.33012
23:29:23|0.32987
23:29:24|0.32963
23:29:25|0.32963
23:29:26|0.3297
23:29:27|0.3297
23:29:28|0.3297
23:29:29|0.3297
23:29:31|0.32959
23:29:32|0.32959
23:29:34|0.32959
23:29:36|0.3295
23:29:36|0.32942
23:29:37|0.32942
23:29:38|0.32958
23:29:39|0.32958
23:29:40|0.32958
23:29:41|0.32958
23:29:43|0.32958
23:29:44|0.32958
23:29:45|0.32958
23:29:46|0.32958
23:29:47|0.32958
23:29:48|0.32958
23:29:49|0.32958
23:29:50|0.3294
23:29:51|0.3294
23:29:52|0.3294
23:29:53|0.3294
23:29:54|0.3294
23:29:55|0.3294
23:29:56|0.3294
23:29:57|0.3294
23:29:58|0.3294
23:29:59|0.3294
23:30:00|0.32942
23:30:02|0.32925
23:30:03|0.32925
23:30:04|0.32925
23:30:05|0.32943
23:30:06|0.32943
23:30:08|0.32943
23:30:08|0.32927
23:30:10|0.32909
23:30:12|0.32925
23:30:13|0.3288
23:30:15|0.32878
23:30:15|0.32896
23:30:16|0.32896
23:30:17|0.32894
23:30:19|0.32875
23:30:20|0.32875
23:30:21|0.329
23:30:22|0.329
23:30:23|0.329
23:30:24|0.329
23:30:26|0.32871
23:30:26|0.32868
23:30:28|0.32864
23:30:28|0.32865
23:30:30|0.32864
23:30:31|0.32863
23:30:31|0.32859
23:30:34|0.32878
23:30:34|0.32878
23:30:35|0.32875
23:30:36|0.32875
23:30:38|0.32875
23:30:38|0.32875
23:30:39|0.32875
23:30:40|0.32875
23:30:42|0.32875
23:30:42|0.32875
23:30:43|0.32875
23:30:44|0.32875
23:30:46|0.32891
23:30:46|0.32891
23:30:48|0.32891
23:30:48|0.32863
23:30:49|0.32863
23:30:50|0.32859
23:30:51|0.32869
23:30:52|0.32869
23:30:53|0.32856
23:30:54|0.32856
23:30:56|0.32856
23:30:57|0.32856
23:30:58|0.32856
23:30:59|0.32866
23:31:00|0.32866
23:31:01|0.32866
23:31:02|0.32866
23:31:03|0.32853
23:31:04|0.32865
23:31:05|0.32864
23:31:06|0.32864
23:31:08|0.32864
23:31:09|0.32864
23:31:09|0.32864
23:31:10|0.32864
23:31:12|0.32853
23:31:13|0.32853
23:31:14|0.32853
23:31:15|0.3288
23:31:16|0.32862
23:31:17|0.32862
23:31:19|0.32862
23:31:20|0.32862
23:31:21|0.32857
23:31:22|0.32857
23:31:23|0.32857
23:31:24|0.32856
23:31:25|0.32856
23:31:26|0.32856
23:31:27|0.32855
23:31:28|0.32855
23:31:29|0.32855
23:31:30|0.32855
23:31:31|0.32855
23:31:32|0.32864
23:31:33|0.32864
23:31:34|0.32864
23:31:35|0.32851
23:31:36|0.32851
23:31:37|0.3285
23:31:38|0.3285
23:31:39|0.3285
23:31:40|0.3285
23:31:41|0.3285
23:31:42|0.32849
23:31:44|0.32844
23:31:45|0.32855
23:31:46|0.32843
23:31:47|0.32843
23:31:48|0.32833
23:31:49|0.32833
23:31:50|0.32833
23:31:51|0.32833
23:31:52|0.32833
23:31:52|0.32845
23:31:53|0.32823
23:31:54|0.32823
23:31:56|0.32841
23:31:56|0.32841
23:31:58|0.32836
23:31:59|0.32836
23:31:59|0.32819
23:32:00|0.32819
23:32:01|0.3281
23:32:03|0.328
23:32:04|0.32811
23:32:05|0.32816
23:32:06|0.32816
23:32:07|0.32792
23:32:08|0.32822
23:32:09|0.32822
23:32:11|0.328
23:32:12|0.32776
23:32:14|0.32776
23:32:14|0.32796
23:32:16|0.32796
23:32:16|0.328
23:32:17|0.328
23:32:18|0.328
23:32:20|0.32796
23:32:20|0.32797
23:32:21|0.32802
23:32:22|0.32835
23:32:23|0.32852
23:32:26|0.32834
23:32:27|0.32861
23:32:28|0.32861
23:32:29|0.32865
23:32:30|0.32865
23:32:31|0.32865
23:32:32|0.3289
23:32:33|0.3289
23:32:34|0.3289
23:32:35|0.329
23:32:36|0.32923
23:32:37|0.3289
23:32:38|0.32925
23:32:39|0.32961
23:32:40|0.3295
23:32:41|0.3298
23:32:42|0.33
23:32:44|0.32997
23:32:45|0.33015
23:32:46|0.32984
23:32:46|0.32984
23:32:47|0.33018
23:32:48|0.3302
23:32:50|0.33025
23:32:50|0.33027
23:32:52|0.33027
23:32:52|0.33015
23:32:54|0.33024
23:32:55|0.33024
23:32:56|0.33024
23:32:57|0.33024
23:32:58|0.33018
23:32:59|0.33023
23:33:00|0.33042
23:33:01|0.3304
23:33:02|0.33042
23:33:03|0.33042
23:33:04|0.33042
23:33:05|0.33042
23:33:06|0.33042
23:33:07|0.33042
23:33:08|0.33042
23:33:09|0.33056
23:33:11|0.33056
23:33:12|0.33042
23:33:13|0.33042
23:33:14|0.33042
23:33:16|0.33029
23:33:18|0.33009
23:33:18|0.33038
23:33:21|0.32983
23:33:21|0.32983
23:33:22|0.32997
23:33:24|0.32997
23:33:25|0.32997
23:33:26|0.32997
23:33:27|0.32997
23:33:28|0.32968
23:33:29|0.32996
23:33:30|0.32996
23:33:31|0.32996
23:33:32|0.32996
23:33:33|0.32949
23:33:34|0.3297
23:33:35|0.3297
23:33:36|0.32972
23:33:37|0.32972
23:33:38|0.32972
23:33:39|0.32972
23:33:40|0.32972
23:33:41|0.32972
23:33:42|0.32933
23:33:43|0.32933
23:33:45|0.32921
23:33:45|0.32925
23:33:46|0.32925
23:33:47|0.32939
23:33:48|0.32939
23:33:49|0.32939
23:33:50|0.32939
23:33:51|0.32939
23:33:52|0.32916
23:33:53|0.32916
23:33:54|0.32916
23:33:55|0.32939
23:33:56|0.32939
23:33:57|0.32939
23:33:58|0.32939
23:33:59|0.32939
23:34:00|0.32939
23:34:02|0.32939
23:34:03|0.32939
23:34:04|0.32939
23:34:05|0.3294
23:34:06|0.3294
23:34:07|0.3294
23:34:09|0.3294
23:34:09|0.3294
23:34:10|0.3294
23:34:12|0.32937
23:34:13|0.32874
23:34:15|0.3286
23:34:16|0.3286
23:34:16|0.3286
23:34:18|0.3286
23:34:18|0.3286
23:34:19|0.32877
23:34:22|0.32877
23:34:22|0.32877
23:34:24|0.32877
23:34:25|0.32877
23:34:26|0.3285
23:34:27|0.32837
23:34:29|0.32823
23:34:29|0.32834
23:34:31|0.32832
23:34:31|0.32832
23:34:33|0.32806
23:34:34|0.32806
23:34:35|0.32821
23:34:36|0.32821
23:34:37|0.32821
23:34:38|0.32821
23:34:39|0.32819
23:34:40|0.32843
23:34:41|0.32843
23:34:42|0.32796
23:34:43|0.32796
23:34:44|0.32796
23:34:45|0.32796
23:34:46|0.32796
23:34:47|0.32796
23:34:48|0.32794
23:34:49|0.32788
23:34:50|0.32788
23:34:51|0.32809
23:34:52|0.32804
23:34:53|0.32804
23:34:54|0.328
23:34:55|0.328
23:34:56|0.328
23:34:57|0.32806
23:34:58|0.32806
23:34:59|0.32807
23:35:00|0.32807
23:35:01|0.32807
23:35:02|0.32804
23:35:03|0.32821
23:35:04|0.3283
23:35:05|0.32827
23:35:06|0.32827
23:35:08|0.32827
23:35:08|0.32827
23:35:09|0.3282
23:35:10|0.3282
23:35:13|0.3282
23:35:14|0.3282
23:35:14|0.32808
23:35:17|0.32789
23:35:17|0.32789
23:35:19|0.32789
23:35:20|0.32812
23:35:22|0.32812
23:35:22|0.32789
23:35:23|0.32789
23:35:24|0.32801
23:35:25|0.32811
23:35:26|0.32786
23:35:27|0.32781
23:35:28|0.32779
23:35:29|0.32777
23:35:30|0.32778
23:35:32|0.32778
23:35:32|0.32789
23:35:34|0.32815
23:35:34|0.32815
23:35:35|0.32815
23:35:36|0.32815
23:35:39|0.32815
23:35:39|0.32815
23:35:40|0.328
23:35:41|0.328
23:35:42|0.328
23:35:43|0.328
23:35:44|0.328
23:35:45|0.328
23:35:46|0.328
23:35:47|0.328
23:35:48|0.328
23:35:49|0.328
23:35:50|0.32797
23:35:51|0.32797
23:35:52|0.32797
23:35:53|0.32797
23:35:54|0.32797
23:35:55|0.32797
23:35:56|0.32797
23:35:57|0.3279
23:35:59|0.3279
23:35:59|0.32812
23:36:00|0.32812
23:36:01|0.32812
23:36:02|0.32812
23:36:03|0.32792
23:36:04|0.32792
23:36:05|0.32792
23:36:06|0.32777
23:36:07|0.32777
23:36:09|0.32777
23:36:09|0.32777
23:36:10|0.32777
23:36:11|0.32777
23:36:13|0.32777
23:36:14|0.32777
23:36:16|0.3277
23:36:16|0.3277
23:36:18|0.3277
23:36:19|0.32794
23:36:20|0.32794
23:36:22|0.32794
23:36:22|0.32794
23:36:24|0.32794
23:36:24|0.32794
23:36:25|0.32794
23:36:26|0.32794
23:36:27|0.32794
23:36:28|0.32772
23:36:29|0.32772
23:36:31|0.32772
23:36:31|0.32772
23:36:32|0.32782
23:36:33|0.32768
23:36:34|0.32768
23:36:35|0.32774
23:36:36|0.32721
23:36:38|0.32735
23:36:39|0.32743
23:36:40|0.3275
23:36:42|0.3275
23:36:42|0.3275
23:36:44|0.3275
23:36:45|0.32746
23:36:46|0.32746
23:36:47|0.3275
23:36:48|0.32711
23:36:49|0.3272
23:36:50|0.32741
23:36:51|0.32719
23:36:52|0.32712
23:36:53|0.32738
23:36:54|0.32721
23:36:55|0.32717
23:36:56|0.32717
23:36:57|0.32717
23:36:58|0.32717
23:36:59|0.32717
23:37:00|0.32717
23:37:01|0.32739
23:37:02|0.32739
23:37:03|0.32739
23:37:04|0.32739
23:37:05|0.32739
23:37:06|0.32701
23:37:07|0.32701
23:37:08|0.32717
23:37:09|0.32717
23:37:10|0.32737
23:37:11|0.32737
23:37:12|0.32766
23:37:14|0.32779
23:37:15|0.32791
23:37:17|0.32791
23:37:18|0.32791
23:37:20|0.32774
23:37:21|0.32774
23:37:23|0.32774
23:37:24|0.32774
23:37:25|0.32774
23:37:27|0.32767
23:37:27|0.32767
23:37:28|0.32767
23:37:29|0.32767
23:37:30|0.32767
23:37:31|0.32767
23:37:32|0.32767
23:37:34|0.32767
23:37:34|0.32783
23:37:35|0.32783
23:37:37|0.32783
23:37:38|0.32759
23:37:39|0.32779
23:37:40|0.32779
23:37:41|0.32779
23:37:42|0.32779
23:37:43|0.32781
23:37:44|0.32781
23:37:45|0.32776
23:37:46|0.32754
23:37:47|0.32772
23:37:48|0.32756
23:37:49|0.32756
23:37:50|0.32775
23:37:51|0.32775
23:37:52|0.32775
23:37:53|0.32776
23:37:54|0.32776
23:37:55|0.32776
23:37:56|0.32776
23:37:57|0.32776
23:37:58|0.32776
23:37:59|0.32776
23:38:00|0.32776
23:38:01|0.32776
23:38:02|0.32767
23:38:03|0.32767
23:38:04|0.32767
23:38:05|0.32776
23:38:07|0.32776
23:38:08|0.32776
23:38:10|0.3277
23:38:10|0.32767
23:38:11|0.32767
23:38:12|0.32767
23:38:13|0.32767
23:38:16|0.32767
23:38:17|0.32767
23:38:18|0.32767
23:38:19|0.32767
23:38:20|0.32767
23:38:21|0.32767
23:38:22|0.32767
23:38:23|0.32767
23:38:24|0.32767
23:38:25|0.32767
23:38:26|0.32758
23:38:27|0.32758
23:38:28|0.32758
23:38:29|0.32758
23:38:30|0.32758
23:38:31|0.32725
23:38:32|0.32725
23:38:34|0.3273
23:38:35|0.32754
23:38:37|0.32754
23:38:37|0.32754
23:38:38|0.32754
23:38:40|0.3275
23:38:41|0.3275
23:38:42|0.3275
23:38:43|0.3275
23:38:43|0.3275
23:38:45|0.32746
23:38:45|0.32746
23:38:46|0.32746
23:38:47|0.32746
23:38:48|0.32746
23:38:50|0.32768
23:38:51|0.32768
23:38:51|0.32768
23:38:53|0.32768
23:38:54|0.32768
23:38:55|0.32768
23:38:55|0.32768
23:38:56|0.32768
23:38:58|0.32768
23:38:58|0.32768
23:38:59|0.32768
23:39:00|0.32768
23:39:01|0.32768
23:39:03|0.32768
23:39:03|0.32759
23:39:04|0.32763
23:39:06|0.32763
23:39:06|0.32776
23:39:07|0.32796
23:39:08|0.32796
23:39:09|0.32796
23:39:11|0.3278
23:39:12|0.3278
23:39:12|0.3278
23:39:13|0.3278
23:39:14|0.3278
23:39:17|0.32785
23:39:17|0.32785
23:39:18|0.32785
23:39:20|0.32785
23:39:21|0.32787
23:39:22|0.32758
23:39:23|0.32758
23:39:25|0.32758
23:39:26|0.32774
23:39:26|0.32774
23:39:27|0.32774
23:39:29|0.32774
23:39:30|0.32774
23:39:30|0.32774
23:39:32|0.32774
23:39:32|0.32769
23:39:33|0.32769
23:39:34|0.32769
23:39:37|0.32769
23:39:37|0.3275
23:39:38|0.3275
23:39:39|0.3275
23:39:41|0.32776
23:39:41|0.32756
23:39:42|0.32756
23:39:43|0.32756
23:39:44|0.32756
23:39:45|0.32763
23:39:46|0.32763
23:39:47|0.32763
23:39:48|0.32762
23:39:49|0.32762
23:39:50|0.32762
23:39:51|0.32762
23:39:52|0.32762
23:39:53|0.32763
23:39:54|0.32763
23:39:55|0.32763
23:39:57|0.32763
23:39:58|0.32763
23:39:58|0.32763
23:40:00|0.32756
23:40:00|0.32763
23:40:01|0.32763
23:40:02|0.32754
23:40:03|0.32754
23:40:04|0.32754
23:40:05|0.32763
23:40:06|0.32763
23:40:07|0.32763
23:40:09|0.3275
23:40:09|0.32752
23:40:11|0.3275
23:40:11|0.3275
23:40:13|0.3275
23:40:14|0.32763
23:40:14|0.32772
23:40:16|0.32772
23:40:18|0.32782
23:40:19|0.32782
23:40:20|0.32782
23:40:21|0.32782
23:40:22|0.32782
23:40:23|0.32782
23:40:25|0.32782
23:40:26|0.32782
23:40:28|0.32793
23:40:29|0.32814
23:40:30|0.32814
23:40:31|0.32814
23:40:33|0.32814
23:40:34|0.32814
23:40:34|0.32814
23:40:35|0.32814
23:40:37|0.32814
23:40:38|0.32814
23:40:38|0.32781
23:40:41|0.32792
23:40:42|0.32792
23:40:43|0.32792
23:40:43|0.32792
23:40:45|0.32792
23:40:45|0.32792
23:40:46|0.32779
23:40:48|0.32763
23:40:48|0.32763
23:40:49|0.3276
23:40:50|0.32796
23:40:51|0.32796
23:40:52|0.32796
23:40:53|0.32796
23:40:54|0.32796
23:40:55|0.32796
23:40:56|0.32779
23:40:57|0.32779
23:40:58|0.32779
23:41:00|0.32779
23:41:00|0.32779
23:41:01|0.32779
23:41:04|0.328
23:41:05|0.32804
23:41:06|0.32804
23:41:06|0.32804
23:41:07|0.32804
23:41:09|0.32804
23:41:10|0.32824
23:41:11|0.32828
23:41:12|0.32828
23:41:13|0.32828
23:41:15|0.32828
23:41:16|0.32828
23:41:17|0.32828
23:41:19|0.32828
23:41:20|0.32828
23:41:21|0.32828
23:41:22|0.32828
23:41:23|0.32828
23:41:24|0.32828
23:41:24|0.32828
23:41:26|0.32821
23:41:28|0.32821
23:41:28|0.32821
23:41:29|0.32821
23:41:30|0.32821
23:41:32|0.32824
23:41:32|0.328
23:41:35|0.328
23:41:35|0.328
23:41:36|0.328
23:41:37|0.328
23:41:38|0.328
23:41:40|0.328
23:41:41|0.328
23:41:42|0.328
23:41:44|0.328
23:41:45|0.328
23:41:46|0.328
23:41:47|0.328
23:41:48|0.328
23:41:49|0.32815
23:41:50|0.32802
23:41:51|0.32802
23:41:52|0.32802
23:41:53|0.32802
23:41:54|0.32802
23:41:55|0.32802
23:41:56|0.32784
23:41:57|0.32764
23:41:58|0.3275
23:41:59|0.3275
23:42:00|0.32779
23:42:01|0.32751
23:42:02|0.32751
23:42:03|0.3275
23:42:05|0.32732
23:42:07|0.32732
23:42:08|0.32732
23:42:09|0.32732
23:42:10|0.32731
23:42:10|0.32731
23:42:12|0.32732
23:42:13|0.32732
23:42:13|0.32732
23:42:15|0.32732
23:42:16|0.32732
23:42:16|0.32732
23:42:18|0.32732
23:42:20|0.32732
23:42:21|0.32732
23:42:23|0.32739
23:42:24|0.32739
23:42:24|0.32739
23:42:26|0.32739
23:42:28|0.32747
23:42:29|0.32747
23:42:30|0.32747
23:42:31|0.32747
23:42:32|0.32747
23:42:33|0.32747
23:42:35|0.32706
23:42:36|0.327
23:42:37|0.32717
23:42:38|0.327
23:42:39|0.327
23:42:41|0.327
23:42:41|0.32707
23:42:43|0.327
23:42:44|0.327
23:42:45|0.32713
23:42:45|0.32713
23:42:47|0.32725
23:42:47|0.32736
23:42:48|0.32736
23:42:49|0.32714
23:42:51|0.32714
23:42:51|0.32714
23:42:52|0.32714
23:42:53|0.32714
23:42:55|0.32714
23:42:56|0.32714
23:42:57|0.32721
23:42:58|0.32721
23:42:59|0.32721
23:43:00|0.32721
23:43:01|0.32735
23:43:03|0.32735
23:43:04|0.32742
23:43:05|0.32742
23:43:07|0.32742
23:43:08|0.32742
23:43:08|0.32742
23:43:09|0.32742
23:43:11|0.32754
23:43:12|0.32754
23:43:14|0.32754
23:43:15|0.32754
23:43:15|0.3275
23:43:17|0.32732
23:43:17|0.32732
23:43:18|0.32732
23:43:20|0.32767
23:43:21|0.32767
23:43:23|0.32767
23:43:23|0.32759
23:43:26|0.32771
23:43:26|0.32795
23:43:29|0.32795
23:43:29|0.32806
23:43:30|0.32831
23:43:32|0.32808
23:43:33|0.328
23:43:33|0.328
23:43:34|0.328
23:43:35|0.328
23:43:36|0.328
23:43:37|0.328
23:43:38|0.328
23:43:39|0.328
23:43:41|0.328
23:43:42|0.328
23:43:43|0.328
23:43:44|0.328
23:43:45|0.328
23:43:46|0.32787
23:43:48|0.32787
23:43:49|0.32787
23:43:50|0.32787
23:43:51|0.32787
23:43:52|0.32787
23:43:53|0.32787
23:43:54|0.32787
23:43:55|0.32789
23:43:56|0.32789
23:43:57|0.328
23:43:58|0.328
23:43:59|0.32816
23:44:01|0.32788
23:44:02|0.32792
23:44:04|0.32792
23:44:04|0.32792
23:44:06|0.32792
23:44:07|0.32792
23:44:08|0.32792
23:44:09|0.32792
23:44:10|0.3281
23:44:11|0.3281
23:44:12|0.32826
23:44:14|0.32826
23:44:15|0.32826
23:44:16|0.32826
23:44:17|0.32826
23:44:18|0.32826
23:44:19|0.32849
23:44:19|0.32849
23:44:22|0.32849
23:44:23|0.32849
23:44:25|0.32848
23:44:27|0.32848
23:44:29|0.3287
23:44:29|0.32877
23:44:31|0.32877
23:44:32|0.32877
23:44:33|0.32866
23:44:34|0.32866
23:44:36|0.32866
23:44:37|0.32866
23:44:38|0.32866
23:44:39|0.32866
23:44:39|0.32859
23:44:40|0.32841
23:44:41|0.32853
23:44:42|0.32853
23:44:44|0.32828
23:44:45|0.32828
23:44:46|0.32828
23:44:47|0.32828
23:44:47|0.32828
23:44:49|0.32828
23:44:49|0.32828
23:44:51|0.32828
23:44:52|0.32828
23:44:52|0.32828
23:44:54|0.32828
23:44:54|0.32828
23:44:55|0.32853
23:44:56|0.32853
23:44:58|0.32853
23:44:58|0.32853
23:45:00|0.32853
23:45:02|0.32853
23:45:02|0.32846
23:45:04|0.32846
23:45:04|0.32846
23:45:05|0.32831
23:45:07|0.32831
23:45:08|0.32831
23:45:10|0.32831
23:45:11|0.32831
23:45:11|0.32827
23:45:13|0.32818
23:45:14|0.32818
23:45:14|0.32818
23:45:15|0.32818
23:45:18|0.32818
23:45:19|0.32818
23:45:20|0.32838
23:45:21|0.32838
23:45:22|0.32838
23:45:23|0.32838
23:45:24|0.32838
23:45:25|0.32799
23:45:27|0.32787
23:45:27|0.32767
23:45:29|0.32785
23:45:29|0.32785
23:45:30|0.32788
23:45:31|0.32788
23:45:32|0.32788
23:45:34|0.32734
23:45:35|0.32734
23:45:36|0.32737
23:45:38|0.32737
23:45:39|0.32737
23:45:39|0.32737
23:45:40|0.32737
23:45:41|0.32737
23:45:42|0.32737
23:45:44|0.32737
23:45:45|0.32737
23:45:45|0.32737
23:45:46|0.32737
23:45:47|0.32737
23:45:48|0.327
23:45:50|0.32725
23:45:50|0.32725
23:45:52|0.32725
23:45:53|0.327
23:45:54|0.327
23:45:55|0.327
23:45:55|0.327
23:45:56|0.327
23:45:57|0.32707
23:45:58|0.32707
23:46:00|0.32725
23:46:01|0.32732
23:46:02|0.32732
23:46:03|0.32732
23:46:04|0.32732
23:46:05|0.32722
23:46:06|0.32708
23:46:07|0.327
23:46:08|0.3271
23:46:09|0.3271
23:46:09|0.3271
23:46:12|0.3271
23:46:12|0.3271
23:46:13|0.3271
23:46:14|0.32702
23:46:16|0.32702
23:46:16|0.32722
23:46:17|0.32722
23:46:18|0.32722
23:46:19|0.32722
23:46:20|0.32731
23:46:21|0.32754
23:46:22|0.32754
23:46:23|0.32754
23:46:25|0.32754
23:46:26|0.32754
23:46:27|0.32754
23:46:28|0.32754
23:46:29|0.32754
23:46:30|0.32754
23:46:31|0.32754
23:46:32|0.32754
23:46:33|0.32754
23:46:34|0.32754
23:46:36|0.32747
23:46:37|0.32759
23:46:38|0.32759
23:46:39|0.32759
23:46:40|0.32759
23:46:41|0.32759
23:46:42|0.32759
23:46:43|0.32759
23:46:44|0.32758
23:46:45|0.32758
23:46:46|0.32758
23:46:47|0.32758
23:46:48|0.32758
23:46:49|0.32758
23:46:50|0.32758
23:46:51|0.3277
23:46:52|0.3277
23:46:53|0.3277
23:46:54|0.3277
23:46:55|0.3277
23:46:56|0.3277
23:46:57|0.3277
23:46:58|0.3277
23:46:59|0.3277
23:47:00|0.3277
23:47:02|0.32754
23:47:04|0.32713
23:47:04|0.327
23:47:06|0.32751
23:47:07|0.32751
23:47:07|0.32751
23:47:08|0.32751
23:47:10|0.32751
23:47:10|0.32751
23:47:12|0.32751
23:47:12|0.32751
23:47:14|0.32751
23:47:14|0.32751
23:47:16|0.32751
23:47:17|0.32746
23:47:17|0.32746
23:47:19|0.32746
23:47:19|0.32746
23:47:21|0.32755
23:47:22|0.32755
23:47:23|0.32755
23:47:24|0.32755
23:47:26|0.32755
23:47:27|0.32755
23:47:28|0.32755
23:47:28|0.32755
23:47:31|0.32755
23:47:31|0.32755
23:47:32|0.32755
23:47:33|0.32755
23:47:34|0.32755
23:47:36|0.32755
23:47:38|0.32755
23:47:38|0.32755
23:47:40|0.32755
23:47:40|0.32755
23:47:41|0.32755
23:47:42|0.32755
23:47:44|0.32755
23:47:45|0.32734
23:47:46|0.32734
23:47:47|0.32738
23:47:48|0.32738
23:47:49|0.32726
23:47:50|0.32727
23:47:51|0.32727
23:47:52|0.32727
23:47:53|0.32727
23:47:54|0.32736
23:47:55|0.32736
23:47:56|0.32736
23:47:57|0.32724
23:47:58|0.32724
23:47:59|0.32724
23:48:00|0.32741
23:48:01|0.32741
23:48:03|0.32741
23:48:03|0.32741
23:48:04|0.32724
23:48:05|0.32746
23:48:06|0.32746
23:48:07|0.32746
23:48:08|0.32745
23:48:10|0.32717
23:48:10|0.32717
23:48:12|0.32717
23:48:13|0.32717
23:48:14|0.32717
23:48:15|0.32717
23:48:16|0.32736
23:48:17|0.32736
23:48:18|0.32736
23:48:19|0.32736
23:48:21|0.32736
23:48:22|0.32736
23:48:23|0.32736
23:48:24|0.32736
23:48:26|0.32736
23:48:28|0.32734
23:48:28|0.32719
23:48:29|0.32719
23:48:31|0.32717
23:48:32|0.32717
23:48:33|0.32717
23:48:34|0.32717
23:48:35|0.32717
23:48:36|0.32714
23:48:37|0.32714
23:48:38|0.32714
23:48:40|0.32737
23:48:42|0.32737
23:48:42|0.32737
23:48:43|0.32737
23:48:45|0.32737
23:48:46|0.32737
23:48:47|0.32737
23:48:48|0.32728
23:48:49|0.32728
23:48:50|0.3275
23:48:51|0.3275
23:48:52|0.3275
23:48:53|0.3275
23:48:54|0.3275
23:48:55|0.3275
23:48:56|0.3275
23:48:57|0.3275
23:48:58|0.3275
23:48:59|0.3275
23:49:00|0.3275
23:49:01|0.3275
23:49:02|0.3275
23:49:03|0.3275
23:49:04|0.3275
23:49:05|0.3275
23:49:06|0.3275
23:49:07|0.3275
23:49:08|0.3275
23:49:09|0.3275
23:49:10|0.3275
23:49:11|0.3275
23:49:12|0.32749
23:49:13|0.32749
23:49:14|0.32749
23:49:15|0.32749
23:49:16|0.32749
23:49:17|0.32749
23:49:18|0.32749
23:49:19|0.32727
23:49:21|0.32749
23:49:22|0.32727
23:49:23|0.32727
23:49:24|0.32727
23:49:25|0.32727
23:49:27|0.32727
23:49:28|0.32727
23:49:28|0.3271
23:49:30|0.32726
23:49:31|0.3271
23:49:32|0.3271
23:49:32|0.3271
23:49:34|0.3271
23:49:35|0.3271
23:49:36|0.3271
23:49:37|0.32722
23:49:38|0.32722
23:49:39|0.32722
23:49:40|0.32733
23:49:42|0.32733
23:49:42|0.32733
23:49:43|0.32744
23:49:44|0.32744
23:49:46|0.32723
23:49:47|0.32723
23:49:48|0.32723
23:49:49|0.32723
23:49:50|0.32723
23:49:51|0.32723
23:49:52|0.32741
23:49:53|0.32713
23:49:55|0.32713
23:49:56|0.32713
23:49:57|0.32713
23:49:58|0.32713
23:49:58|0.32739
23:49:59|0.32739
23:50:00|0.32739
23:50:02|0.32756
23:50:03|0.32771
23:50:04|0.32771
23:50:06|0.32771
23:50:07|0.32771
23:50:08|0.32771
23:50:09|0.32771
23:50:10|0.32771
23:50:12|0.32744
23:50:13|0.32735
23:50:14|0.32735
23:50:14|0.32756
23:50:16|0.32756
23:50:17|0.32756
23:50:18|0.32756
23:50:19|0.32756
23:50:20|0.32748
23:50:21|0.32748
23:50:22|0.32748
23:50:23|0.32748
23:50:24|0.32748
23:50:25|0.32748
23:50:26|0.32748
23:50:28|0.32729
23:50:30|0.32713
23:50:31|0.32713
23:50:33|0.32713
23:50:33|0.32713
23:50:34|0.32723
23:50:36|0.32723
23:50:37|0.32723
23:50:38|0.32723
23:50:40|0.32723
23:50:40|0.32723
23:50:42|0.32718
23:50:43|0.32718
23:50:45|0.32718
23:50:47|0.32718
23:50:49|0.32754
23:50:49|0.32754
23:50:50|0.32754
23:50:51|0.32754
23:50:52|0.32744
23:50:53|0.32744
23:50:54|0.32766
23:50:55|0.32766
23:50:56|0.32766
23:50:57|0.32766
23:50:58|0.32766
23:50:59|0.32766
23:51:00|0.32736
23:51:01|0.32771
23:51:02|0.32771
23:51:03|0.32771
23:51:04|0.32771
23:51:05|0.32771
23:51:06|0.32731
23:51:07|0.32731
23:51:08|0.32731
23:51:09|0.32731
23:51:11|0.32731
23:51:11|0.32719
23:51:12|0.32711
23:51:13|0.32751
23:51:15|0.32751
23:51:15|0.32751
23:51:16|0.32766
23:51:17|0.32766
23:51:19|0.32766
23:51:20|0.32766
23:51:21|0.32766
23:51:23|0.32792
23:51:25|0.32792
23:51:25|0.32792
23:51:27|0.32792
23:51:28|0.32792
23:51:30|0.32792
23:51:31|0.32792
23:51:31|0.32792
23:51:33|0.32792
23:51:34|0.32792
23:51:35|0.32825
23:51:36|0.32814
23:51:37|0.32813
23:51:38|0.32814
23:51:39|0.328
23:51:41|0.32797
23:51:42|0.32797
23:51:43|0.32797
23:51:44|0.32797
23:51:45|0.32797
23:51:46|0.32797
23:51:47|0.32797
23:51:48|0.32797
23:51:49|0.32797
23:51:50|0.32781
23:51:51|0.32781
23:51:52|0.32781
23:51:53|0.32781
23:51:54|0.32781
23:51:55|0.32781
23:51:56|0.32781
23:51:57|0.32781
23:51:58|0.32781
23:51:59|0.32789
23:52:00|0.32789
23:52:01|0.32789
23:52:02|0.32789
23:52:03|0.32789
23:52:04|0.32789
23:52:05|0.32789
23:52:06|0.32789
23:52:07|0.32792
23:52:08|0.32792
23:52:09|0.32792
23:52:10|0.32792
23:52:11|0.32792
23:52:12|0.32792
23:52:13|0.32792
23:52:14|0.32792
23:52:15|0.32792
23:52:16|0.32792
23:52:17|0.328
23:52:18|0.328
23:52:20|0.328
23:52:21|0.328
23:52:21|0.328
23:52:23|0.328
23:52:25|0.328
23:52:25|0.328
23:52:26|0.328
23:52:27|0.328
23:52:29|0.328
23:52:30|0.32766
23:52:31|0.32795
23:52:33|0.32795
23:52:34|0.32739
23:52:35|0.32739
23:52:37|0.32739
23:52:38|0.32739
23:52:39|0.3271
23:52:40|0.32712
23:52:40|0.32712
23:52:42|0.32712
23:52:43|0.32712
23:52:44|0.32712
23:52:44|0.32712
23:52:46|0.32712
23:52:47|0.32712
23:52:47|0.3271
23:52:48|0.3271
23:52:50|0.3271
23:52:50|0.3271
23:52:52|0.3271
23:52:53|0.3271
23:52:54|0.3271
23:52:55|0.32731
23:52:55|0.32747
23:52:57|0.32747
23:52:58|0.3271
23:52:58|0.32711
23:52:59|0.32711
23:53:01|0.32711
23:53:02|0.32711
23:53:03|0.32711
23:53:04|0.32728
23:53:06|0.32728
23:53:06|0.32727
23:53:07|0.32727
23:53:08|0.32727
23:53:10|0.32723
23:53:12|0.32723
23:53:13|0.32728
23:53:14|0.3271
23:53:15|0.3271
23:53:15|0.3271
23:53:17|0.3271
23:53:18|0.3271
23:53:20|0.3271
23:53:21|0.3271
23:53:22|0.3271
23:53:23|0.32727
23:53:24|0.32752
23:53:24|0.32752
23:53:26|0.32752
23:53:27|0.32752
23:53:28|0.32752
23:53:28|0.32752
23:53:31|0.32752
23:53:32|0.32752
23:53:33|0.32752
23:53:33|0.32752
23:53:36|0.3275
23:53:37|0.32727
23:53:38|0.32727
23:53:39|0.32727
23:53:40|0.32727
23:53:42|0.32727
23:53:43|0.32727
23:53:44|0.32727
23:53:44|0.3274
23:53:47|0.3274
23:53:48|0.3274
23:53:48|0.32712
23:53:49|0.32712
23:53:50|0.32712
23:53:51|0.32712
23:53:52|0.3271
23:53:53|0.3271
23:53:55|0.3271
23:53:56|0.3271
23:53:56|0.32696
23:53:57|0.32696
23:53:58|0.32696
23:54:00|0.32675
23:54:01|0.32689
23:54:02|0.32689
23:54:03|0.32689
23:54:04|0.32672
23:54:05|0.32672
23:54:06|0.32672
23:54:07|0.32672
23:54:08|0.32672
23:54:09|0.32672
23:54:10|0.32672
23:54:11|0.32672
23:54:12|0.32672
23:54:13|0.32672
23:54:14|0.32672
23:54:15|0.32672
23:54:17|0.32672
23:54:17|0.32672
23:54:20|0.32672
23:54:20|0.32692
23:54:21|0.32672
23:54:22|0.32672
23:54:23|0.32672
23:54:24|0.32672
23:54:25|0.32672
23:54:26|0.32672
23:54:27|0.32672
23:54:28|0.32672
23:54:29|0.32682
23:54:31|0.32678
23:54:33|0.32675
23:54:34|0.32694
23:54:35|0.32694
23:54:36|0.32676
23:54:37|0.32676
23:54:38|0.32676
23:54:39|0.32676
23:54:41|0.32676
23:54:42|0.32676
23:54:43|0.32676
23:54:45|0.32676
23:54:47|0.32678
23:54:48|0.32684
23:54:49|0.32684
23:54:49|0.32684
23:54:50|0.32684
23:54:51|0.32684
23:54:52|0.32684
23:54:53|0.32684
23:54:54|0.32684
23:54:55|0.32684
23:54:56|0.32684
23:54:57|0.32686
23:54:59|0.32686
23:55:00|0.32686
23:55:00|0.32686
23:55:01|0.32684
23:55:04|0.32672
23:55:04|0.32672
23:55:06|0.32672
23:55:07|0.32672
23:55:08|0.32672
23:55:09|0.32672
23:55:10|0.32672
23:55:11|0.32672
23:55:12|0.32672
23:55:13|0.32672
23:55:14|0.32672
23:55:15|0.32672
23:55:16|0.32672
23:55:17|0.32672
23:55:18|0.32672
23:55:19|0.32672
23:55:21|0.32703
23:55:21|0.32703
23:55:22|0.32672
23:55:24|0.32672
23:55:25|0.32672
23:55:26|0.32672
23:55:27|0.32672
23:55:28|0.32672
23:55:29|0.32714
23:55:30|0.32714
23:55:31|0.32691
23:55:32|0.32691
23:55:34|0.32673
23:55:36|0.32673
23:55:36|0.32707
23:55:38|0.3271
23:55:38|0.3271
23:55:40|0.3271
23:55:41|0.3271
23:55:41|0.3271
23:55:43|0.32693
23:55:44|0.32693
23:55:45|0.32693
23:55:46|0.32693
23:55:46|0.32693
23:55:48|0.32693
23:55:49|0.32693
23:55:50|0.32693
23:55:52|0.32693
23:55:53|0.32693
23:55:53|0.32693
23:55:55|0.32693
23:55:56|0.32693
23:55:56|0.32749
23:55:58|0.3275
23:55:59|0.32762
23:55:59|0.32762
23:56:00|0.32762
23:56:02|0.32762
23:56:03|0.32762
23:56:03|0.32762
23:56:04|0.32762
23:56:06|0.32762
23:56:07|0.32762
23:56:09|0.32762
23:56:10|0.32762
23:56:11|0.3279
23:56:11|0.3279
23:56:13|0.32826
23:56:14|0.32826
23:56:15|0.32826
23:56:16|0.32826
23:56:17|0.32826
23:56:18|0.32826
23:56:19|0.3283
23:56:20|0.3282
23:56:21|0.32807
23:56:22|0.32807
23:56:23|0.32811
23:56:25|0.32811
23:56:25|0.32811
23:56:27|0.32811
23:56:28|0.32811
23:56:29|0.32811
23:56:30|0.32811
23:56:31|0.32811
23:56:32|0.32811
23:56:33|0.32811
23:56:35|0.3279
23:56:37|0.3279
23:56:38|0.3279
23:56:40|0.3279
23:56:40|0.32795
23:56:41|0.32795
23:56:43|0.32795
23:56:44|0.32795
23:56:45|0.32765
23:56:46|0.32765
23:56:47|0.32765
23:56:49|0.32765
23:56:50|0.32789
23:56:52|0.32792
23:56:52|0.32793
23:56:53|0.32793
23:56:54|0.32793
23:56:55|0.32793
23:56:56|0.32801
23:56:58|0.32815
23:56:58|0.32815
23:56:59|0.32815
23:57:01|0.32815
23:57:01|0.32807
23:57:02|0.32826
23:57:05|0.32826
23:57:05|0.32826
23:57:06|0.32837
23:57:08|0.32837
23:57:09|0.32836
23:57:10|0.32836
23:57:11|0.32836
23:57:12|0.32836
23:57:13|0.32836
23:57:14|0.32836
23:57:15|0.32836
23:57:16|0.32836
23:57:18|0.32843
23:57:18|0.32843
23:57:19|0.32843
23:57:21|0.32843
23:57:22|0.32853
23:57:23|0.32865
23:57:25|0.32895
23:57:26|0.32896
23:57:26|0.32922
23:57:28|0.32922
23:57:30|0.32913
23:57:31|0.32913
23:57:32|0.32913
23:57:33|0.32942
23:57:34|0.32942
23:57:36|0.32911
23:57:37|0.32937
23:57:38|0.32912
23:57:39|0.32924
23:57:40|0.32924
23:57:41|0.32921
23:57:42|0.32921
23:57:43|0.32921
23:57:45|0.32921
23:57:45|0.32921
23:57:47|0.32929
23:57:48|0.32931
23:57:49|0.3297
23:57:51|0.32941
23:57:51|0.32939
23:57:52|0.32926
23:57:53|0.32926
23:57:54|0.32926
23:57:55|0.32927
23:57:56|0.3289
23:57:57|0.3289
23:57:58|0.3291
23:57:59|0.32864
23:58:00|0.32864
23:58:01|0.32905
23:58:02|0.32905
23:58:04|0.32905
23:58:05|0.32906
23:58:06|0.32884
23:58:06|0.32884
23:58:08|0.32884
23:58:08|0.32884
23:58:09|0.32884
23:58:11|0.32884
23:58:12|0.32894
23:58:13|0.32894
23:58:13|0.32893
23:58:15|0.32893
23:58:15|0.32893
23:58:17|0.32893
23:58:17|0.32893
23:58:18|0.32893
23:58:19|0.32893
23:58:20|0.32917
23:58:21|0.32917
23:58:24|0.32917
23:58:24|0.32917
23:58:25|0.32907
23:58:26|0.32907
23:58:27|0.32907
23:58:29|0.32907
23:58:30|0.32907
23:58:31|0.32907
23:58:32|0.32907
23:58:33|0.32874
23:58:34|0.32874
23:58:36|0.32873
23:58:38|0.32873
23:58:40|0.32873
23:58:41|0.32873
23:58:42|0.32873
23:58:43|0.32873
23:58:44|0.32873
23:58:44|0.32873
23:58:46|0.32873
23:58:46|0.32873
23:58:48|0.32873
23:58:50|0.32873
23:58:50|0.32873
23:58:51|0.32873
23:58:53|0.3287
23:58:53|0.3287
23:58:55|0.3287
23:58:55|0.3287
23:58:56|0.3287
23:58:57|0.3287
23:58:58|0.3287
23:58:59|0.3287
23:59:00|0.3287
23:59:01|0.3287
23:59:03|0.3287
23:59:04|0.3284
23:59:05|0.3284
23:59:06|0.3284
23:59:07|0.3284
23:59:08|0.3284
23:59:09|0.3284
23:59:10|0.32843
23:59:11|0.32843
23:59:12|0.32843
23:59:13|0.32843
23:59:14|0.32843
23:59:15|0.32843
23:59:16|0.32815
23:59:17|0.32815
23:59:18|0.32815
23:59:19|0.32815
23:59:20|0.32815
23:59:21|0.32796
23:59:22|0.32796
23:59:23|0.32791
23:59:24|0.32791
23:59:25|0.32791
23:59:26|0.32812
23:59:27|0.32812
23:59:28|0.32812
23:59:29|0.32813
23:59:30|0.32783
23:59:31|0.32783
23:59:32|0.32783
23:59:33|0.32783
23:59:34|0.32783
23:59:35|0.32783
23:59:37|0.32783
23:59:38|0.32783
23:59:39|0.32776
23:59:40|0.32798
23:59:41|0.32798
23:59:42|0.32798
23:59:43|0.32798
23:59:44|0.32798
23:59:45|0.32823
23:59:46|0.32823
23:59:47|0.32823
23:59:48|0.32823
23:59:49|0.32823
23:59:51|0.32823
23:59:51|0.32823
23:59:52|0.32823
23:59:54|0.32823
23:59:55|0.32797
23:59:56|0.32797
23:59:57|0.32797
23:59:59|0.32797