00:00:00|0.32271
00:00:01|0.32271
00:00:02|0.32271
00:00:04|0.32271
00:00:04|0.32271
00:00:05|0.32271
00:00:06|0.3227
00:00:07|0.32265
00:00:08|0.32265
00:00:09|0.32265
00:00:10|0.32265
00:00:11|0.32265
00:00:12|0.32265
00:00:13|0.32265
00:00:14|0.32265
00:00:15|0.32265
00:00:16|0.3225
00:00:17|0.3225
00:00:18|0.3225
00:00:19|0.3225
00:00:20|0.3225
00:00:21|0.3225
00:00:22|0.3225
00:00:23|0.32244
00:00:25|0.3222
00:00:25|0.3222
00:00:26|0.3222
00:00:27|0.322
00:00:29|0.322
00:00:29|0.32198
00:00:30|0.322
00:00:31|0.322
00:00:33|0.32199
00:00:34|0.32199
00:00:35|0.32199
00:00:35|0.32177
00:00:36|0.32184
00:00:37|0.32184
00:00:38|0.32184
00:00:39|0.32184
00:00:40|0.32184
00:00:42|0.32182
00:00:43|0.32182
00:00:43|0.32182
00:00:44|0.32182
00:00:46|0.32182
00:00:46|0.32182
00:00:48|0.32182
00:00:49|0.32182
00:00:50|0.32175
00:00:50|0.32175
00:00:51|0.32182
00:00:52|0.32182
00:00:54|0.32182
00:00:55|0.32182
00:00:55|0.32182
00:00:56|0.32182
00:00:58|0.32182
00:00:58|0.32191
00:01:00|0.32194
00:01:01|0.32164
00:01:03|0.3217
00:01:03|0.32176
00:01:04|0.32176
00:01:05|0.32176
00:01:06|0.32173
00:01:08|0.32173
00:01:08|0.32173
00:01:10|0.3217
00:01:11|0.3217
00:01:11|0.3217
00:01:13|0.3217
00:01:13|0.32175
00:01:15|0.32175
00:01:15|0.32175
00:01:16|0.32175
00:01:18|0.3217
00:01:19|0.3217
00:01:20|0.3217
00:01:21|0.3217
00:01:22|0.32167
00:01:23|0.32167
00:01:24|0.3217
00:01:25|0.3217
00:01:26|0.32187
00:01:27|0.32194
00:01:28|0.322
00:01:29|0.32228
00:01:30|0.32228
00:01:31|0.32228
00:01:32|0.32213
00:01:33|0.32213
00:01:33|0.32213
00:01:35|0.3218
00:01:36|0.32166
00:01:37|0.32175
00:01:38|0.32169
00:01:39|0.32166
00:01:40|0.32166
00:01:41|0.32166
00:01:42|0.32166
00:01:43|0.32166
00:01:44|0.32166
00:01:45|0.32166
00:01:45|0.32187
00:01:47|0.32179
00:01:48|0.32179
00:01:48|0.32181
00:01:49|0.32181
00:01:51|0.32206
00:01:52|0.32185
00:01:52|0.32181
00:01:54|0.32172
00:01:55|0.3215
00:01:56|0.3216
00:01:57|0.3216
00:01:58|0.32175
00:01:59|0.32175
00:02:00|0.32138
00:02:02|0.32124
00:02:02|0.3214
00:02:03|0.32151
00:02:04|0.32163
00:02:05|0.3218
00:02:06|0.32165
00:02:08|0.32181
00:02:08|0.32136
00:02:09|0.32136
00:02:10|0.32163
00:02:11|0.32163
00:02:13|0.32163
00:02:13|0.32163
00:02:14|0.32163
00:02:16|0.32177
00:02:16|0.32177
00:02:17|0.32177
00:02:18|0.32171
00:02:20|0.3218
00:02:20|0.3218
00:02:22|0.322
00:02:23|0.32235
00:02:24|0.32235
00:02:25|0.32227
00:02:25|0.32227
00:02:26|0.32197
00:02:28|0.32197
00:02:29|0.32197
00:02:29|0.32193
00:02:30|0.32193
00:02:31|0.32193
00:02:33|0.32193
00:02:33|0.32193
00:02:34|0.32193
00:02:35|0.32193
00:02:37|0.32193
00:02:37|0.32193
00:02:39|0.32193
00:02:40|0.32193
00:02:40|0.32183
00:02:41|0.32183
00:02:42|0.32183
00:02:43|0.32183
00:02:45|0.32183
00:02:45|0.32183
00:02:46|0.32184
00:02:47|0.32184
00:02:49|0.32184
00:02:50|0.32184
00:02:51|0.32184
00:02:52|0.32184
00:02:53|0.32184
00:02:54|0.32184
00:02:55|0.32223
00:02:56|0.32223
00:02:57|0.32223
00:02:58|0.32254
00:02:59|0.32254
00:03:00|0.32234
00:03:01|0.32234
00:03:02|0.32234
00:03:03|0.32234
00:03:04|0.32234
00:03:05|0.32244
00:03:06|0.32244
00:03:07|0.3226
00:03:08|0.32308
00:03:10|0.32306
00:03:11|0.32306
00:03:11|0.32306
00:03:12|0.32338
00:03:13|0.32323
00:03:15|0.32331
00:03:15|0.32331
00:03:16|0.3231
00:03:17|0.3231
00:03:18|0.3231
00:03:20|0.3231
00:03:21|0.32309
00:03:22|0.32309
00:03:23|0.32309
00:03:24|0.32309
00:03:25|0.32309
00:03:25|0.32309
00:03:27|0.32309
00:03:28|0.32309
00:03:28|0.32309
00:03:29|0.32309
00:03:31|0.32309
00:03:32|0.32309
00:03:33|0.32309
00:03:33|0.3231
00:03:35|0.3231
00:03:36|0.3231
00:03:36|0.3231
00:03:38|0.3231
00:03:39|0.3231
00:03:40|0.3231
00:03:40|0.3231
00:03:42|0.3231
00:03:43|0.3231
00:03:44|0.3231
00:03:45|0.3231
00:03:46|0.3231
00:03:47|0.3231
00:03:48|0.3231
00:03:49|0.3231
00:03:50|0.3231
00:03:51|0.3231
00:03:52|0.3231
00:03:52|0.3231
00:03:53|0.3231
00:03:54|0.3231
00:03:56|0.3231
00:03:56|0.3231
00:03:58|0.3231
00:03:59|0.3231
00:03:59|0.3231
00:04:01|0.3231
00:04:02|0.3231
00:04:03|0.3231
00:04:05|0.32324
00:04:06|0.32324
00:04:07|0.32324
00:04:08|0.32324
00:04:09|0.32324
00:04:10|0.32324
00:04:11|0.32324
00:04:12|0.32327
00:04:13|0.32331
00:04:14|0.32331
00:04:15|0.32324
00:04:16|0.32324
00:04:18|0.3233
00:04:18|0.3233
00:04:19|0.3233
00:04:20|0.3233
00:04:21|0.32312
00:04:22|0.32312
00:04:23|0.32312
00:04:24|0.32312
00:04:25|0.32312
00:04:26|0.32359
00:04:27|0.32359
00:04:28|0.32359
00:04:29|0.32359
00:04:30|0.32339
00:04:31|0.3234
00:04:32|0.3234
00:04:33|0.3234
00:04:34|0.3234
00:04:35|0.3234
00:04:36|0.3234
00:04:37|0.3234
00:04:38|0.3234
00:04:39|0.3234
00:04:40|0.32336
00:04:41|0.3235
00:04:42|0.3235
00:04:43|0.32359
00:04:44|0.32359
00:04:45|0.32359
00:04:46|0.32359
00:04:47|0.32359
00:04:48|0.32359
00:04:49|0.3236
00:04:50|0.3236
00:04:52|0.3236
00:04:52|0.3236
00:04:53|0.32347
00:04:54|0.32347
00:04:55|0.3236
00:04:56|0.3236
00:04:57|0.3236
00:04:58|0.3236
00:04:59|0.3236
00:05:00|0.3236
00:05:01|0.3236
00:05:02|0.32368
00:05:04|0.32368
00:05:05|0.32358
00:05:05|0.3237
00:05:06|0.3237
00:05:08|0.32381
00:05:09|0.32366
00:05:10|0.32372
00:05:11|0.32372
00:05:12|0.32383
00:05:13|0.3238
00:05:14|0.32399
00:05:15|0.32399
00:05:17|0.32399
00:05:17|0.324
00:05:18|0.32388
00:05:19|0.32388
00:05:20|0.32407
00:05:21|0.32407
00:05:22|0.32408
00:05:23|0.32408
00:05:24|0.32408
00:05:25|0.324
00:05:26|0.32373
00:05:27|0.32373
00:05:28|0.32373
00:05:29|0.32372
00:05:30|0.32372
00:05:31|0.32372
00:05:32|0.32372
00:05:33|0.32372
00:05:34|0.32378
00:05:36|0.32378
00:05:36|0.32378
00:05:37|0.32378
00:05:38|0.32378
00:05:39|0.32378
00:05:40|0.32378
00:05:41|0.32378
00:05:42|0.32378
00:05:43|0.3237
00:05:44|0.32366
00:05:45|0.32366
00:05:47|0.32366
00:05:47|0.32366
00:05:48|0.32366
00:05:50|0.32366
00:05:50|0.32363
00:05:52|0.32363
00:05:52|0.32363
00:05:53|0.32363
00:05:54|0.32363
00:05:55|0.32363
00:05:57|0.32363
00:05:58|0.32363
00:05:58|0.32363
00:05:59|0.32363
00:06:00|0.32363
00:06:02|0.32363
00:06:02|0.32363
00:06:03|0.32363
00:06:05|0.32363
00:06:07|0.32363
00:06:08|0.32362
00:06:08|0.32362
00:06:10|0.3236
00:06:10|0.3236
00:06:11|0.3236
00:06:13|0.32357
00:06:13|0.32337
00:06:15|0.32337
00:06:16|0.32337
00:06:16|0.32353
00:06:17|0.32333
00:06:18|0.32333
00:06:19|0.32333
00:06:20|0.32343
00:06:21|0.32343
00:06:23|0.32343
00:06:24|0.32343
00:06:24|0.32343
00:06:26|0.32343
00:06:26|0.32343
00:06:28|0.32334
00:06:29|0.32334
00:06:30|0.32334
00:06:31|0.32334
00:06:32|0.3233
00:06:33|0.3233
00:06:34|0.32343
00:06:34|0.32343
00:06:36|0.32345
00:06:37|0.32375
00:06:38|0.32375
00:06:39|0.32368
00:06:40|0.32368
00:06:41|0.32368
00:06:42|0.32368
00:06:43|0.32368
00:06:44|0.32392
00:06:45|0.32381
00:06:46|0.3237
00:06:47|0.3237
00:06:48|0.32375
00:06:49|0.32375
00:06:50|0.32375
00:06:51|0.32375
00:06:52|0.32375
00:06:53|0.32375
00:06:54|0.32393
00:06:55|0.32393
00:06:56|0.32394
00:06:57|0.32394
00:06:58|0.32394
00:06:59|0.32394
00:07:00|0.32394
00:07:01|0.32394
00:07:02|0.32394
00:07:03|0.32398
00:07:04|0.32398
00:07:05|0.32451
00:07:07|0.32454
00:07:08|0.32453
00:07:08|0.32453
00:07:10|0.32443
00:07:11|0.3246
00:07:12|0.32452
00:07:13|0.32452
00:07:14|0.32452
00:07:16|0.32459
00:07:16|0.32459
00:07:17|0.32459
00:07:19|0.3248
00:07:19|0.32469
00:07:21|0.32476
00:07:21|0.32463
00:07:23|0.32453
00:07:23|0.32468
00:07:24|0.32468
00:07:26|0.32463
00:07:27|0.3247
00:07:27|0.3247
00:07:29|0.32478
00:07:30|0.32478
00:07:31|0.32472
00:07:32|0.32472
00:07:33|0.32475
00:07:34|0.32469
00:07:35|0.32464
00:07:35|0.32469
00:07:36|0.32469
00:07:38|0.32469
00:07:39|0.32462
00:07:40|0.32474
00:07:41|0.32483
00:07:42|0.32474
00:07:42|0.32486
00:07:44|0.32486
00:07:45|0.32486
00:07:46|0.32486
00:07:46|0.32486
00:07:48|0.32486
00:07:49|0.32486
00:07:49|0.32486
00:07:51|0.32491
00:07:51|0.325
00:07:53|0.325
00:07:54|0.32489
00:07:55|0.32489
00:07:56|0.32489
00:07:56|0.32489
00:07:58|0.32474
00:07:59|0.32474
00:08:00|0.32474
00:08:00|0.32474
00:08:02|0.32474
00:08:02|0.32474
00:08:03|0.32474
00:08:05|0.32474
00:08:06|0.32474
00:08:07|0.32462
00:08:09|0.32462
00:08:09|0.32461
00:08:10|0.32461
00:08:12|0.32461
00:08:13|0.32461
00:08:13|0.32461
00:08:15|0.32459
00:08:15|0.32459
00:08:17|0.32459
00:08:18|0.32459
00:08:18|0.32471
00:08:19|0.32479
00:08:21|0.32479
00:08:22|0.32479
00:08:23|0.32479
00:08:24|0.32495
00:08:25|0.32495
00:08:26|0.32495
00:08:27|0.32495
00:08:28|0.32495
00:08:29|0.32495
00:08:30|0.32494
00:08:31|0.32494
00:08:31|0.32484
00:08:33|0.32484
00:08:34|0.32484
00:08:35|0.32484
00:08:36|0.32529
00:08:37|0.32534
00:08:38|0.32541
00:08:39|0.32544
00:08:40|0.32525
00:08:41|0.32525
00:08:41|0.32525
00:08:42|0.32547
00:08:44|0.32547
00:08:44|0.32547
00:08:45|0.32547
00:08:47|0.32543
00:08:48|0.32543
00:08:49|0.32543
00:08:50|0.32543
00:08:52|0.32534
00:08:52|0.32534
00:08:53|0.32534
00:08:54|0.32534
00:08:55|0.32534
00:08:56|0.32534
00:08:57|0.32559
00:08:58|0.32559
00:09:00|0.32553
00:09:01|0.32553
00:09:02|0.32553
00:09:03|0.32553
00:09:04|0.32544
00:09:05|0.32555
00:09:05|0.32552
00:09:07|0.32552
00:09:08|0.32571
00:09:10|0.32579
00:09:10|0.32579
00:09:12|0.32563
00:09:13|0.32563
00:09:14|0.32571
00:09:15|0.32571
00:09:16|0.3256
00:09:17|0.3256
00:09:18|0.32573
00:09:19|0.32581
00:09:20|0.32585
00:09:21|0.3259
00:09:22|0.32567
00:09:23|0.32588
00:09:24|0.3259
00:09:25|0.3259
00:09:26|0.32577
00:09:27|0.32576
00:09:28|0.32569
00:09:29|0.32571
00:09:30|0.32571
00:09:31|0.32571
00:09:32|0.32571
00:09:33|0.32571
00:09:34|0.32584
00:09:35|0.32584
00:09:36|0.32628
00:09:37|0.32628
00:09:38|0.32607
00:09:39|0.32618
00:09:40|0.32619
00:09:41|0.32619
00:09:42|0.32619
00:09:43|0.32608
00:09:44|0.32584
00:09:45|0.32594
00:09:46|0.32574
00:09:47|0.32587
00:09:48|0.32587
00:09:49|0.32592
00:09:50|0.32592
00:09:51|0.32592
00:09:52|0.32592
00:09:53|0.32592
00:09:54|0.32596
00:09:55|0.32596
00:09:56|0.32587
00:09:57|0.32596
00:09:58|0.32578
00:09:59|0.32588
00:10:00|0.32575
00:10:01|0.32575
00:10:02|0.32575
00:10:03|0.32576
00:10:04|0.32557
00:10:05|0.32557
00:10:06|0.32557
00:10:07|0.32584
00:10:08|0.32584
00:10:09|0.32584
00:10:11|0.32584
00:10:12|0.32584
00:10:13|0.32606
00:10:13|0.32602
00:10:15|0.32602
00:10:16|0.32602
00:10:17|0.32571
00:10:18|0.32571
00:10:18|0.32571
00:10:20|0.32639
00:10:21|0.32639
00:10:22|0.32578
00:10:23|0.32578
00:10:24|0.32578
00:10:25|0.32557
00:10:26|0.32557
00:10:27|0.32557
00:10:28|0.32523
00:10:29|0.32505
00:10:30|0.32511
00:10:32|0.32513
00:10:32|0.32511
00:10:34|0.32504
00:10:34|0.32504
00:10:35|0.32504
00:10:36|0.32511
00:10:37|0.32511
00:10:38|0.32511
00:10:40|0.32504
00:10:40|0.32522
00:10:41|0.32522
00:10:42|0.32513
00:10:43|0.32513
00:10:44|0.32512
00:10:45|0.32488
00:10:46|0.32488
00:10:47|0.32488
00:10:48|0.32488
00:10:49|0.32488
00:10:51|0.32488
00:10:51|0.32488
00:10:52|0.32522
00:10:53|0.32526
00:10:55|0.32526
00:10:56|0.32526
00:10:56|0.32526
00:10:58|0.32526
00:10:59|0.32526
00:11:00|0.32539
00:11:00|0.32539
00:11:02|0.32556
00:11:03|0.32557
00:11:04|0.32544
00:11:04|0.32538
00:11:06|0.32538
00:11:07|0.32538
00:11:08|0.32538
00:11:09|0.32538
00:11:11|0.32538
00:11:11|0.32538
00:11:12|0.32538
00:11:14|0.32538
00:11:14|0.32538
00:11:16|0.32538
00:11:17|0.32538
00:11:18|0.32568
00:11:19|0.32568
00:11:20|0.32568
00:11:21|0.32568
00:11:22|0.32568
00:11:23|0.32568
00:11:24|0.32573
00:11:25|0.32573
00:11:26|0.32574
00:11:27|0.32574
00:11:28|0.32574
00:11:29|0.32539
00:11:31|0.32539
00:11:31|0.32546
00:11:32|0.32537
00:11:33|0.32517
00:11:34|0.32517
00:11:35|0.32517
00:11:36|0.32517
00:11:37|0.32517
00:11:38|0.32527
00:11:39|0.32527
00:11:40|0.32514
00:11:41|0.32513
00:11:42|0.325
00:11:43|0.32458
00:11:44|0.32447
00:11:45|0.32447
00:11:46|0.32452
00:11:47|0.32452
00:11:48|0.32452
00:11:49|0.32452
00:11:50|0.32455
00:11:51|0.32467
00:11:52|0.32467
00:11:53|0.32467
00:11:54|0.32477
00:11:55|0.32477
00:11:56|0.32477
00:11:57|0.32477
00:11:58|0.32477
00:11:59|0.32477
00:12:00|0.32477
00:12:01|0.32477
00:12:02|0.32477
00:12:03|0.32466
00:12:04|0.32466
00:12:05|0.32466
00:12:06|0.3244
00:12:07|0.3244
00:12:08|0.3244
00:12:09|0.32465
00:12:11|0.32465
00:12:12|0.32465
00:12:13|0.32465
00:12:14|0.32465
00:12:15|0.32465
00:12:16|0.32465
00:12:17|0.32465
00:12:19|0.3246
00:12:20|0.3246
00:12:20|0.3246
00:12:22|0.3246
00:12:22|0.3246
00:12:23|0.3246
00:12:25|0.32465
00:12:25|0.32465
00:12:27|0.32465
00:12:28|0.32465
00:12:29|0.32465
00:12:30|0.32465
00:12:31|0.32465
00:12:32|0.32465
00:12:33|0.32465
00:12:34|0.32465
00:12:34|0.32465
00:12:36|0.32465
00:12:36|0.32465
00:12:38|0.32465
00:12:39|0.32452
00:12:40|0.32448
00:12:41|0.32448
00:12:41|0.32448
00:12:42|0.32448
00:12:44|0.32448
00:12:45|0.32448
00:12:46|0.32458
00:12:47|0.32445
00:12:48|0.32445
00:12:48|0.32445
00:12:50|0.32445
00:12:51|0.32444
00:12:52|0.32444
00:12:53|0.32444
00:12:54|0.32444
00:12:55|0.32434
00:12:56|0.3243
00:12:58|0.32403
00:12:58|0.32405
00:12:59|0.32405
00:13:00|0.32405
00:13:01|0.32405
00:13:02|0.32405
00:13:03|0.32419
00:13:04|0.32419
00:13:05|0.32463
00:13:06|0.32463
00:13:07|0.32435
00:13:08|0.32435
00:13:09|0.32442
00:13:10|0.32463
00:13:12|0.32463
00:13:13|0.32463
00:13:14|0.32463
00:13:16|0.3244
00:13:16|0.3244
00:13:17|0.3244
00:13:18|0.3244
00:13:19|0.3244
00:13:20|0.3244
00:13:21|0.3244
00:13:22|0.3243
00:13:23|0.3243
00:13:25|0.3243
00:13:25|0.3243
00:13:26|0.3243
00:13:28|0.3242
00:13:28|0.32416
00:13:29|0.32416
00:13:30|0.32416
00:13:31|0.32416
00:13:33|0.32404
00:13:34|0.32404
00:13:35|0.32401
00:13:36|0.32401
00:13:37|0.32401
00:13:38|0.32439
00:13:39|0.32441
00:13:40|0.32441
00:13:41|0.32441
00:13:42|0.32441
00:13:42|0.32441
00:13:44|0.32441
00:13:44|0.32441
00:13:46|0.32436
00:13:47|0.32436
00:13:48|0.32436
00:13:49|0.32436
00:13:50|0.32436
00:13:50|0.32436
00:13:51|0.32414
00:13:53|0.32414
00:13:54|0.32414
00:13:55|0.32414
00:13:55|0.32414
00:13:56|0.32411
00:13:58|0.3244
00:13:59|0.3244
00:14:00|0.32423
00:14:01|0.32423
00:14:02|0.32435
00:14:03|0.32435
00:14:04|0.32435
00:14:05|0.32435
00:14:06|0.32435
00:14:07|0.32435
00:14:08|0.32432
00:14:09|0.3244
00:14:10|0.32441
00:14:11|0.32441
00:14:12|0.32441
00:14:14|0.32451
00:14:15|0.32451
00:14:16|0.32477
00:14:17|0.32474
00:14:19|0.32475
00:14:19|0.32479
00:14:20|0.32483
00:14:21|0.32483
00:14:23|0.32484
00:14:24|0.32484
00:14:25|0.32484
00:14:26|0.32484
00:14:27|0.32482
00:14:28|0.32482
00:14:29|0.32477
00:14:30|0.3248
00:14:31|0.32465
00:14:32|0.32465
00:14:33|0.3244
00:14:34|0.32451
00:14:35|0.32436
00:14:36|0.32436
00:14:37|0.32436
00:14:38|0.32436
00:14:39|0.32437
00:14:40|0.32437
00:14:41|0.32427
00:14:42|0.32423
00:14:43|0.32397
00:14:44|0.32394
00:14:45|0.32394
00:14:46|0.32394
00:14:47|0.32396
00:14:48|0.32398
00:14:49|0.324
00:14:50|0.324
00:14:51|0.32423
00:14:52|0.32423
00:14:53|0.32423
00:14:54|0.32423
00:14:55|0.32412
00:14:56|0.32412
00:14:57|0.32412
00:14:58|0.32412
00:14:59|0.32412
00:15:00|0.32412
00:15:01|0.32412
00:15:02|0.32402
00:15:03|0.324
00:15:04|0.324
00:15:05|0.3241
00:15:06|0.32407
00:15:07|0.32432
00:15:08|0.32432
00:15:09|0.32449
00:15:10|0.32449
00:15:11|0.32449
00:15:12|0.32449
00:15:14|0.3245
00:15:14|0.3245
00:15:16|0.3245
00:15:17|0.32471
00:15:18|0.32471
00:15:19|0.32471
00:15:20|0.32471
00:15:21|0.32475
00:15:23|0.32475
00:15:23|0.32475
00:15:24|0.32475
00:15:25|0.32475
00:15:26|0.32453
00:15:27|0.32453
00:15:28|0.3244
00:15:29|0.3244
00:15:30|0.32435
00:15:31|0.32435
00:15:32|0.32435
00:15:33|0.32435
00:15:34|0.32435
00:15:35|0.32461
00:15:36|0.32461
00:15:38|0.32443
00:15:38|0.32423
00:15:39|0.32423
00:15:41|0.32423
00:15:42|0.32423
00:15:42|0.32423
00:15:44|0.32423
00:15:44|0.32425
00:15:46|0.32425
00:15:46|0.32425
00:15:47|0.32425
00:15:48|0.32425
00:15:49|0.32425
00:15:50|0.32425
00:15:51|0.32425
00:15:52|0.32425
00:15:54|0.32425
00:15:55|0.32462
00:15:56|0.32445
00:15:57|0.32445
00:15:57|0.32445
00:15:58|0.32461
00:16:00|0.32461
00:16:01|0.32461
00:16:01|0.32461
00:16:03|0.32461
00:16:04|0.32461
00:16:05|0.32461
00:16:06|0.32461
00:16:06|0.32461
00:16:07|0.32461
00:16:09|0.32461
00:16:10|0.32462
00:16:11|0.32462
00:16:12|0.32462
00:16:13|0.32462
00:16:13|0.32462
00:16:15|0.32462
00:16:16|0.32462
00:16:18|0.32462
00:16:18|0.32462
00:16:19|0.32462
00:16:20|0.32462
00:16:22|0.32462
00:16:22|0.32462
00:16:24|0.32462
00:16:25|0.3245
00:16:26|0.32432
00:16:26|0.32432
00:16:28|0.32432
00:16:29|0.32432
00:16:29|0.32436
00:16:30|0.32436
00:16:32|0.32436
00:16:32|0.32436
00:16:34|0.32437
00:16:35|0.32437
00:16:35|0.32452
00:16:37|0.32452
00:16:38|0.32445
00:16:39|0.32445
00:16:40|0.32445
00:16:40|0.32445
00:16:41|0.32462
00:16:43|0.32462
00:16:44|0.32465
00:16:44|0.32465
00:16:45|0.32465
00:16:47|0.32465
00:16:48|0.32465
00:16:49|0.32453
00:16:49|0.32453
00:16:51|0.32435
00:16:52|0.32435
00:16:53|0.32435
00:16:54|0.32435
00:16:55|0.32444
00:16:56|0.32449
00:16:57|0.32466
00:16:58|0.32466
00:16:59|0.32466
00:17:00|0.32435
00:17:01|0.32435
00:17:02|0.32435
00:17:03|0.32456
00:17:04|0.32456
00:17:05|0.32456
00:17:06|0.32456
00:17:07|0.32456
00:17:08|0.32456
00:17:09|0.32456
00:17:10|0.32456
00:17:11|0.32456
00:17:12|0.32456
00:17:13|0.32456
00:17:14|0.32427
00:17:15|0.32418
00:17:16|0.32392
00:17:18|0.32379
00:17:19|0.32379
00:17:20|0.3239
00:17:21|0.32376
00:17:22|0.32376
00:17:23|0.32376
00:17:24|0.32383
00:17:26|0.32409
00:17:26|0.324
00:17:27|0.32371
00:17:28|0.32371
00:17:29|0.32371
00:17:30|0.32371
00:17:31|0.32371
00:17:32|0.32371
00:17:33|0.32374
00:17:34|0.32374
00:17:35|0.32374
00:17:36|0.32373
00:17:37|0.32373
00:17:38|0.32373
00:17:39|0.32373
00:17:40|0.32373
00:17:41|0.32364
00:17:42|0.32355
00:17:43|0.3237
00:17:44|0.32376
00:17:45|0.32379
00:17:46|0.32379
00:17:47|0.32377
00:17:48|0.32377
00:17:49|0.32377
00:17:50|0.32377
00:17:51|0.32377
00:17:52|0.32377
00:17:53|0.32377
00:17:55|0.32377
00:17:55|0.32377
00:17:56|0.32377
00:17:57|0.32377
00:17:58|0.32377
00:17:59|0.32377
00:18:00|0.32377
00:18:02|0.32377
00:18:03|0.32356
00:18:04|0.32356
00:18:04|0.32356
00:18:05|0.32356
00:18:06|0.32356
00:18:08|0.32356
00:18:08|0.32356
00:18:09|0.32353
00:18:10|0.32361
00:18:11|0.32361
00:18:13|0.32361
00:18:14|0.32361
00:18:15|0.32361
00:18:16|0.32361
00:18:17|0.32361
00:18:18|0.32361
00:18:19|0.32361
00:18:20|0.32376
00:18:21|0.32376
00:18:23|0.32376
00:18:23|0.32376
00:18:25|0.32376
00:18:26|0.32376
00:18:26|0.3237
00:18:27|0.32398
00:18:29|0.324
00:18:29|0.32405
00:18:31|0.32399
00:18:32|0.32399
00:18:32|0.32382
00:18:34|0.32382
00:18:35|0.32382
00:18:35|0.32382
00:18:37|0.32382
00:18:38|0.32393
00:18:39|0.32393
00:18:40|0.32394
00:18:41|0.32394
00:18:42|0.32394
00:18:43|0.32394
00:18:44|0.32394
00:18:45|0.32394
00:18:46|0.32394
00:18:47|0.32394
00:18:48|0.32391
00:18:48|0.32391
00:18:50|0.32391
00:18:51|0.3235
00:18:51|0.3235
00:18:52|0.3235
00:18:54|0.3235
00:18:55|0.32333
00:18:56|0.32306
00:18:57|0.32327
00:18:58|0.323
00:18:59|0.323
00:19:00|0.323
00:19:01|0.32301
00:19:02|0.32307
00:19:03|0.32301
00:19:03|0.32317
00:19:04|0.32332
00:19:06|0.32332
00:19:07|0.32332
00:19:08|0.32332
00:19:08|0.323
00:19:10|0.323
00:19:11|0.323
00:19:12|0.32318
00:19:13|0.323
00:19:14|0.323
00:19:14|0.323
00:19:16|0.323
00:19:17|0.32311
00:19:17|0.32311
00:19:19|0.32294
00:19:21|0.32294
00:19:21|0.32294
00:19:23|0.32294
00:19:24|0.32294
00:19:25|0.32294
00:19:25|0.32294
00:19:27|0.32298
00:19:27|0.32298
00:19:29|0.32319
00:19:30|0.3232
00:19:31|0.3232
00:19:32|0.32302
00:19:33|0.32302
00:19:34|0.3232
00:19:35|0.3232
00:19:36|0.32335
00:19:37|0.32335
00:19:38|0.32335
00:19:39|0.32335
00:19:40|0.32335
00:19:41|0.32335
00:19:42|0.3236
00:19:43|0.3236
00:19:44|0.3236
00:19:45|0.32366
00:19:46|0.32366
00:19:46|0.32366
00:19:48|0.3236
00:19:49|0.3236
00:19:50|0.3236
00:19:51|0.3236
00:19:52|0.3236
00:19:53|0.3236
00:19:54|0.3236
00:19:55|0.3236
00:19:56|0.32344
00:19:57|0.32344
00:19:58|0.32344
00:19:59|0.32359
00:19:59|0.32359
00:20:01|0.32359
00:20:02|0.32359
00:20:03|0.32359
00:20:04|0.32359
00:20:05|0.32366
00:20:06|0.32366
00:20:07|0.32366
00:20:08|0.32366
00:20:08|0.32348
00:20:10|0.32348
00:20:10|0.32329
00:20:11|0.32329
00:20:12|0.32329
00:20:13|0.32329
00:20:15|0.32329
00:20:16|0.323
00:20:17|0.323
00:20:18|0.32295
00:20:19|0.32334
00:20:21|0.32334
00:20:22|0.32339
00:20:22|0.32339
00:20:24|0.32339
00:20:25|0.32339
00:20:26|0.32308
00:20:27|0.32308
00:20:28|0.32308
00:20:29|0.32308
00:20:30|0.32308
00:20:31|0.32308
00:20:32|0.32314
00:20:33|0.32314
00:20:34|0.32314
00:20:35|0.32314
00:20:36|0.32314
00:20:36|0.32314
00:20:38|0.32314
00:20:39|0.32292
00:20:40|0.32292
00:20:41|0.32292
00:20:42|0.32292
00:20:43|0.32302
00:20:44|0.32305
00:20:45|0.32321
00:20:45|0.32322
00:20:46|0.32322
00:20:48|0.32305
00:20:49|0.32305
00:20:50|0.32305
00:20:51|0.32305
00:20:52|0.32305
00:20:52|0.32305
00:20:54|0.32305
00:20:55|0.32305
00:20:56|0.32305
00:20:57|0.32305
00:20:58|0.32305
00:20:58|0.32333
00:21:00|0.32333
00:21:01|0.32334
00:21:02|0.32334
00:21:03|0.32334
00:21:03|0.32334
00:21:05|0.32334
00:21:06|0.32334
00:21:07|0.32334
00:21:08|0.32334
00:21:09|0.32334
00:21:10|0.32334
00:21:11|0.32331
00:21:12|0.32331
00:21:13|0.32331
00:21:14|0.32331
00:21:15|0.32306
00:21:17|0.32306
00:21:17|0.32306
00:21:18|0.32306
00:21:20|0.32324
00:21:21|0.32324
00:21:22|0.32324
00:21:23|0.32324
00:21:24|0.32314
00:21:25|0.32314
00:21:26|0.3232
00:21:28|0.32321
00:21:29|0.32321
00:21:29|0.32321
00:21:30|0.32321
00:21:31|0.32321
00:21:32|0.32313
00:21:33|0.32313
00:21:34|0.32313
00:21:35|0.32313
00:21:36|0.32313
00:21:37|0.32313
00:21:38|0.32298
00:21:40|0.32298
00:21:40|0.32312
00:21:41|0.32329
00:21:42|0.32329
00:21:43|0.32309
00:21:44|0.32309
00:21:45|0.32309
00:21:46|0.32309
00:21:47|0.32316
00:21:48|0.32316
00:21:49|0.32317
00:21:51|0.32317
00:21:51|0.32317
00:21:52|0.32317
00:21:53|0.32317
00:21:55|0.32317
00:21:55|0.32313
00:21:57|0.32313
00:21:58|0.32313
00:21:58|0.32313
00:22:00|0.32313
00:22:01|0.32313
00:22:02|0.32313
00:22:03|0.32313
00:22:04|0.32313
00:22:05|0.32313
00:22:06|0.32313
00:22:07|0.32319
00:22:08|0.32319
00:22:09|0.32319
00:22:10|0.32319
00:22:11|0.32319
00:22:12|0.32319
00:22:13|0.32364
00:22:14|0.32366
00:22:15|0.32366
00:22:16|0.32366
00:22:17|0.32366
00:22:18|0.32381
00:22:19|0.3239
00:22:20|0.3239
00:22:22|0.32396
00:22:23|0.32397
00:22:24|0.32397
00:22:25|0.32376
00:22:26|0.32396
00:22:28|0.32396
00:22:28|0.32396
00:22:29|0.32396
00:22:30|0.32373
00:22:31|0.32362
00:22:32|0.32362
00:22:33|0.32362
00:22:34|0.32362
00:22:35|0.32362
00:22:36|0.32362
00:22:37|0.32362
00:22:38|0.32349
00:22:39|0.32349
00:22:40|0.32349
00:22:41|0.32349
00:22:42|0.32357
00:22:43|0.32357
00:22:44|0.32357
00:22:45|0.32357
00:22:46|0.32357
00:22:48|0.32357
00:22:48|0.32357
00:22:49|0.32357
00:22:50|0.32373
00:22:52|0.32373
00:22:52|0.32373
00:22:53|0.32388
00:22:54|0.32388
00:22:56|0.32373
00:22:57|0.32373
00:22:58|0.32373
00:22:59|0.32373
00:22:59|0.32373
00:23:01|0.32387
00:23:02|0.32387
00:23:03|0.32395
00:23:03|0.32395
00:23:05|0.32395
00:23:06|0.32395
00:23:07|0.32395
00:23:08|0.32395
00:23:09|0.32396
00:23:10|0.324
00:23:10|0.324
00:23:12|0.32426
00:23:13|0.32426
00:23:14|0.32426
00:23:15|0.32426
00:23:15|0.32426
00:23:16|0.32422
00:23:17|0.32422
00:23:19|0.32422
00:23:20|0.32423
00:23:21|0.32417
00:23:22|0.32417
00:23:23|0.32438
00:23:25|0.32447
00:23:26|0.32442
00:23:27|0.32442
00:23:28|0.32459
00:23:29|0.32477
00:23:30|0.32468
00:23:32|0.32468
00:23:32|0.32467
00:23:33|0.32467
00:23:34|0.32467
00:23:35|0.32467
00:23:36|0.3245
00:23:37|0.3245
00:23:38|0.32452
00:23:40|0.32452
00:23:40|0.32452
00:23:42|0.32452
00:23:43|0.32461
00:23:44|0.32461
00:23:44|0.32461
00:23:46|0.32465
00:23:46|0.32462
00:23:48|0.32462
00:23:48|0.32462
00:23:49|0.32487
00:23:50|0.32487
00:23:51|0.32487
00:23:52|0.32455
00:23:54|0.32455
00:23:55|0.32455
00:23:55|0.32437
00:23:57|0.32437
00:23:57|0.3244
00:23:58|0.3244
00:23:59|0.3244
00:24:00|0.3242
00:24:02|0.3242
00:24:03|0.3242
00:24:03|0.3242
00:24:04|0.32497
00:24:05|0.32476
00:24:06|0.32476
00:24:08|0.32476
00:24:09|0.32476
00:24:09|0.32483
00:24:10|0.32483
00:24:11|0.32487
00:24:12|0.32487
00:24:13|0.32487
00:24:15|0.32487
00:24:15|0.32487
00:24:16|0.32498
00:24:17|0.32504
00:24:19|0.32504
00:24:20|0.32504
00:24:21|0.32504
00:24:23|0.32504
00:24:24|0.32504
00:24:25|0.32504
00:24:26|0.32504
00:24:27|0.32504
00:24:29|0.32504
00:24:29|0.32504
00:24:31|0.32504
00:24:32|0.32517
00:24:33|0.32517
00:24:33|0.32551
00:24:35|0.32566
00:24:35|0.32562
00:24:37|0.32562
00:24:37|0.32562
00:24:38|0.32562
00:24:40|0.32562
00:24:41|0.32562
00:24:42|0.32565
00:24:43|0.32541
00:24:44|0.32541
00:24:45|0.32541
00:24:46|0.32534
00:24:47|0.32534
00:24:48|0.3252
00:24:48|0.3252
00:24:50|0.32493
00:24:51|0.32493
00:24:52|0.32472
00:24:53|0.32477
00:24:54|0.3248
00:24:55|0.3248
00:24:56|0.3248
00:24:57|0.3248
00:24:58|0.32487
00:24:59|0.32487
00:25:00|0.32487
00:25:01|0.325
00:25:02|0.325
00:25:03|0.325
00:25:04|0.325
00:25:05|0.32512
00:25:06|0.32512
00:25:07|0.32501
00:25:08|0.32501
00:25:09|0.32501
00:25:10|0.32501
00:25:11|0.32481
00:25:12|0.32497
00:25:13|0.32497
00:25:14|0.32496
00:25:15|0.32496
00:25:16|0.32505
00:25:17|0.32503
00:25:18|0.32503
00:25:19|0.32503
00:25:20|0.32503
00:25:21|0.32503
00:25:22|0.32493
00:25:24|0.32483
00:25:25|0.32483
00:25:25|0.32483
00:25:27|0.32478
00:25:28|0.32478
00:25:29|0.32478
00:25:30|0.32478
00:25:31|0.32478
00:25:32|0.32478
00:25:33|0.32478
00:25:34|0.32478
00:25:35|0.32478
00:25:36|0.32478
00:25:37|0.32478
00:25:38|0.32478
00:25:39|0.32478
00:25:40|0.32484
00:25:41|0.32484
00:25:42|0.32484
00:25:43|0.32501
00:25:44|0.32501
00:25:45|0.32505
00:25:46|0.32505
00:25:48|0.32507
00:25:49|0.32507
00:25:50|0.32507
00:25:51|0.32507
00:25:51|0.32507
00:25:53|0.32507
00:25:54|0.3251
00:25:54|0.3251
00:25:55|0.32509
00:25:57|0.32509
00:25:58|0.32509
00:25:58|0.32509
00:25:59|0.32509
00:26:01|0.32509
00:26:01|0.32537
00:26:02|0.32521
00:26:03|0.32521
00:26:04|0.32521
00:26:05|0.32521
00:26:07|0.32521
00:26:07|0.32521
00:26:09|0.32521
00:26:09|0.32509
00:26:10|0.32509
00:26:11|0.32506
00:26:13|0.32506
00:26:14|0.32506
00:26:14|0.32531
00:26:16|0.32532
00:26:16|0.32532
00:26:18|0.32532
00:26:19|0.32524
00:26:19|0.32524
00:26:21|0.32524
00:26:22|0.32524
00:26:22|0.32524
00:26:23|0.32536
00:26:25|0.32541
00:26:26|0.32543
00:26:28|0.32543
00:26:29|0.32543
00:26:30|0.32543
00:26:31|0.32543
00:26:32|0.32543
00:26:33|0.32543
00:26:35|0.32543
00:26:35|0.32543
00:26:36|0.32546
00:26:38|0.32546
00:26:38|0.32549
00:26:40|0.32549
00:26:40|0.32549
00:26:42|0.32549
00:26:43|0.32549
00:26:44|0.32549
00:26:45|0.32549
00:26:46|0.3255
00:26:47|0.3255
00:26:48|0.3255
00:26:48|0.3255
00:26:50|0.32549
00:26:51|0.32549
00:26:52|0.32549
00:26:53|0.32549
00:26:54|0.32549
00:26:55|0.32549
00:26:56|0.3255
00:26:57|0.32546
00:26:58|0.32546
00:26:59|0.32546
00:27:00|0.32546
00:27:01|0.32545
00:27:02|0.32545
00:27:03|0.32545
00:27:04|0.32545
00:27:05|0.32545
00:27:06|0.32545
00:27:07|0.32545
00:27:08|0.32545
00:27:09|0.32545
00:27:10|0.32545
00:27:11|0.32545
00:27:12|0.32545
00:27:13|0.3255
00:27:14|0.3255
00:27:15|0.3257
00:27:16|0.3257
00:27:17|0.3257
00:27:18|0.32562
00:27:19|0.32562
00:27:20|0.32562
00:27:21|0.32563
00:27:22|0.32563
00:27:23|0.32563
00:27:24|0.32553
00:27:25|0.32553
00:27:27|0.32555
00:27:27|0.32555
00:27:29|0.32555
00:27:30|0.32555
00:27:31|0.32555
00:27:32|0.32555
00:27:33|0.32555
00:27:34|0.32555
00:27:35|0.32555
00:27:35|0.32555
00:27:37|0.32555
00:27:38|0.32555
00:27:38|0.32568
00:27:40|0.32568
00:27:41|0.32589
00:27:42|0.32589
00:27:43|0.32589
00:27:44|0.32589
00:27:46|0.32528
00:27:46|0.32528
00:27:47|0.32553
00:27:48|0.32568
00:27:49|0.32568
00:27:50|0.32569
00:27:51|0.32566
00:27:52|0.32566
00:27:53|0.32566
00:27:54|0.32566
00:27:56|0.32552
00:27:56|0.32552
00:27:57|0.32552
00:27:58|0.32553
00:27:59|0.32553
00:28:00|0.32553
00:28:01|0.32553
00:28:02|0.32553
00:28:03|0.32554
00:28:04|0.32544
00:28:05|0.3253
00:28:06|0.3253
00:28:07|0.32535
00:28:08|0.32535
00:28:10|0.32535
00:28:11|0.32535
00:28:12|0.32544
00:28:13|0.32551
00:28:13|0.32551
00:28:14|0.32549
00:28:15|0.3256
00:28:17|0.3257
00:28:18|0.3257
00:28:19|0.3257
00:28:20|0.32554
00:28:21|0.32554
00:28:22|0.32554
00:28:22|0.32563
00:28:24|0.32563
00:28:24|0.32563
00:28:25|0.32563
00:28:27|0.32563
00:28:28|0.32572
00:28:30|0.32579
00:28:30|0.32603
00:28:31|0.32604
00:28:32|0.32594
00:28:33|0.32594
00:28:34|0.32594
00:28:35|0.32593
00:28:36|0.32593
00:28:37|0.32591
00:28:38|0.32591
00:28:39|0.32591
00:28:40|0.32568
00:28:41|0.32568
00:28:42|0.32568
00:28:43|0.32568
00:28:45|0.32568
00:28:45|0.32568
00:28:47|0.32568
00:28:47|0.32556
00:28:48|0.32556
00:28:49|0.32556
00:28:50|0.32556
00:28:52|0.32556
00:28:52|0.32556
00:28:54|0.32562
00:28:54|0.32562
00:28:55|0.32562
00:28:56|0.32562
00:28:57|0.32562
00:28:58|0.32562
00:28:59|0.32562
00:29:00|0.32562
00:29:01|0.32562
00:29:03|0.32562
00:29:03|0.32562
00:29:04|0.32562
00:29:05|0.32562
00:29:07|0.32562
00:29:08|0.32562
00:29:09|0.32568
00:29:10|0.32568
00:29:10|0.32568
00:29:11|0.32568
00:29:12|0.32568
00:29:13|0.32584
00:29:15|0.32563
00:29:15|0.32563
00:29:16|0.32563
00:29:17|0.32562
00:29:18|0.32562
00:29:19|0.32562
00:29:21|0.32562
00:29:22|0.32562
00:29:22|0.32562
00:29:24|0.32562
00:29:25|0.32562
00:29:26|0.32562
00:29:27|0.3259
00:29:28|0.32593
00:29:30|0.32593
00:29:31|0.32596
00:29:31|0.32596
00:29:33|0.32596
00:29:34|0.32596
00:29:35|0.32596
00:29:36|0.32596
00:29:37|0.32596
00:29:38|0.32591
00:29:39|0.32568
00:29:40|0.32568
00:29:41|0.32568
00:29:42|0.32568
00:29:43|0.32574
00:29:44|0.32574
00:29:45|0.32574
00:29:46|0.32574
00:29:47|0.32574
00:29:48|0.32574
00:29:49|0.32574
00:29:50|0.32563
00:29:51|0.32574
00:29:52|0.32574
00:29:53|0.32574
00:29:54|0.32574
00:29:56|0.32574
00:29:56|0.32574
00:29:57|0.32574
00:29:58|0.32571
00:29:59|0.32571
00:30:00|0.32571
00:30:01|0.32571
00:30:02|0.32571
00:30:03|0.32571
00:30:04|0.32571
00:30:05|0.32571
00:30:06|0.32571
00:30:07|0.32571
00:30:08|0.32572
00:30:09|0.32572
00:30:10|0.32571
00:30:11|0.32571
00:30:12|0.32581
00:30:13|0.32581
00:30:14|0.32581
00:30:15|0.32581
00:30:16|0.32581
00:30:17|0.32581
00:30:19|0.32581
00:30:19|0.32581
00:30:21|0.32581
00:30:21|0.32581
00:30:23|0.32581
00:30:23|0.32581
00:30:24|0.32578
00:30:25|0.32582
00:30:27|0.32581
00:30:27|0.32581
00:30:29|0.32581
00:30:30|0.32575
00:30:31|0.326
00:30:33|0.32605
00:30:33|0.3259
00:30:34|0.3259
00:30:36|0.3259
00:30:37|0.3259
00:30:37|0.32584
00:30:38|0.3259
00:30:40|0.32588
00:30:41|0.32588
00:30:42|0.32588
00:30:43|0.32584
00:30:44|0.32584
00:30:45|0.3259
00:30:46|0.3259
00:30:47|0.3259
00:30:48|0.32594
00:30:49|0.32594
00:30:50|0.32594
00:30:51|0.32594
00:30:53|0.32594
00:30:53|0.32594
00:30:54|0.32594
00:30:55|0.3259
00:30:56|0.3259
00:30:57|0.3259
00:30:58|0.3259
00:30:59|0.3259
00:31:00|0.32584
00:31:01|0.32584
00:31:02|0.32589
00:31:03|0.32589
00:31:04|0.32589
00:31:06|0.32585
00:31:06|0.32585
00:31:08|0.32578
00:31:08|0.32578
00:31:10|0.32578
00:31:11|0.32578
00:31:12|0.32578
00:31:13|0.32578
00:31:14|0.32578
00:31:15|0.32585
00:31:15|0.32562
00:31:17|0.32559
00:31:18|0.32559
00:31:18|0.32559
00:31:20|0.32559
00:31:21|0.32553
00:31:22|0.32553
00:31:23|0.32553
00:31:24|0.32553
00:31:25|0.32553
00:31:26|0.32562
00:31:27|0.32562
00:31:28|0.32562
00:31:29|0.32562
00:31:30|0.32562
00:31:31|0.32562
00:31:33|0.32562
00:31:33|0.32562
00:31:34|0.32575
00:31:35|0.3259
00:31:36|0.32593
00:31:37|0.32592
00:31:38|0.32581
00:31:39|0.32581
00:31:40|0.32581
00:31:41|0.32581
00:31:43|0.32584
00:31:44|0.32579
00:31:44|0.32579
00:31:46|0.32579
00:31:46|0.32579
00:31:47|0.32578
00:31:48|0.32569
00:31:49|0.3257
00:31:51|0.32575
00:31:52|0.32575
00:31:52|0.32571
00:31:53|0.32571
00:31:55|0.32571
00:31:56|0.32571
00:31:56|0.32571
00:31:57|0.32571
00:31:58|0.32571
00:32:00|0.32571
00:32:00|0.32584
00:32:02|0.32596
00:32:03|0.32596
00:32:03|0.32596
00:32:04|0.32599
00:32:05|0.32605
00:32:06|0.32597
00:32:07|0.32597
00:32:08|0.32597
00:32:09|0.32597
00:32:10|0.32597
00:32:11|0.32597
00:32:12|0.32597
00:32:13|0.32607
00:32:14|0.32607
00:32:15|0.32593
00:32:16|0.32591
00:32:18|0.32589
00:32:19|0.32589
00:32:20|0.32606
00:32:21|0.32606
00:32:21|0.32606
00:32:22|0.32591
00:32:23|0.32589
00:32:24|0.32586
00:32:26|0.32606
00:32:26|0.32606
00:32:28|0.32606
00:32:29|0.32585
00:32:30|0.32585
00:32:31|0.32581
00:32:33|0.32581
00:32:34|0.32583
00:32:34|0.32583
00:32:36|0.32599
00:32:37|0.32599
00:32:38|0.32583
00:32:39|0.32581
00:32:41|0.32581
00:32:41|0.32581
00:32:43|0.32567
00:32:44|0.32553
00:32:45|0.32559
00:32:45|0.32559
00:32:47|0.32559
00:32:48|0.32559
00:32:48|0.32558
00:32:50|0.32527
00:32:51|0.32545
00:32:51|0.32545
00:32:53|0.32542
00:32:53|0.32552
00:32:55|0.32552
00:32:56|0.32552
00:32:56|0.32552
00:32:57|0.32552
00:32:58|0.32589
00:32:59|0.32588
00:33:00|0.32588
00:33:02|0.32588
00:33:03|0.32588
00:33:04|0.32588
00:33:05|0.32584
00:33:06|0.32584
00:33:07|0.32565
00:33:08|0.32565
00:33:09|0.32565
00:33:10|0.32589
00:33:11|0.32589
00:33:12|0.32589
00:33:14|0.32589
00:33:14|0.32589
00:33:15|0.32589
00:33:16|0.32589
00:33:17|0.32589
00:33:18|0.32601
00:33:19|0.32601
00:33:20|0.32601
00:33:21|0.32601
00:33:22|0.32601
00:33:23|0.32604
00:33:24|0.32601
00:33:25|0.32606
00:33:26|0.32606
00:33:27|0.3259
00:33:28|0.3259
00:33:29|0.3259
00:33:30|0.3259
00:33:32|0.32587
00:33:33|0.32566
00:33:33|0.32566
00:33:35|0.32566
00:33:36|0.3258
00:33:37|0.32571
00:33:38|0.32571
00:33:38|0.32571
00:33:40|0.32571
00:33:41|0.32571
00:33:42|0.32571
00:33:43|0.32571
00:33:44|0.32571
00:33:45|0.32571
00:33:46|0.32571
00:33:47|0.32571
00:33:48|0.32571
00:33:49|0.32566
00:33:50|0.32548
00:33:51|0.32548
00:33:52|0.32548
00:33:53|0.32548
00:33:54|0.32548
00:33:55|0.32548
00:33:56|0.32553
00:33:57|0.32578
00:33:58|0.32578
00:33:59|0.32578
00:33:59|0.32559
00:34:01|0.32559
00:34:02|0.32559
00:34:03|0.32559
00:34:03|0.32559
00:34:04|0.32559
00:34:06|0.32553
00:34:07|0.32541
00:34:08|0.32541
00:34:09|0.32541
00:34:10|0.32538
00:34:11|0.32543
00:34:12|0.32543
00:34:13|0.32543
00:34:14|0.32543
00:34:15|0.32543
00:34:16|0.32543
00:34:17|0.32543
00:34:18|0.32563
00:34:19|0.32567
00:34:20|0.32567
00:34:20|0.32567
00:34:22|0.32567
00:34:22|0.32567
00:34:24|0.3257
00:34:25|0.3257
00:34:26|0.3257
00:34:27|0.3257
00:34:27|0.3257
00:34:29|0.3257
00:34:30|0.3257
00:34:31|0.3257
00:34:31|0.3257
00:34:33|0.3257
00:34:34|0.3257
00:34:35|0.3257
00:34:36|0.32571
00:34:38|0.32571
00:34:38|0.32571
00:34:40|0.32571
00:34:40|0.32571
00:34:41|0.32571
00:34:43|0.32592
00:34:43|0.32592
00:34:44|0.32592
00:34:46|0.32592
00:34:46|0.32592
00:34:48|0.32592
00:34:49|0.32592
00:34:50|0.32592
00:34:50|0.32598
00:34:51|0.32598
00:34:52|0.32598
00:34:54|0.32598
00:34:55|0.32601
00:34:56|0.32601
00:34:57|0.32601
00:34:57|0.32601
00:34:59|0.32601
00:34:59|0.32601
00:35:00|0.32601
00:35:01|0.32586
00:35:02|0.32586
00:35:03|0.3259
00:35:05|0.32596
00:35:05|0.32596
00:35:06|0.32596
00:35:07|0.32598
00:35:09|0.32598
00:35:09|0.32585
00:35:10|0.32594
00:35:11|0.32594
00:35:12|0.32594
00:35:13|0.32594
00:35:15|0.32594
00:35:16|0.32594
00:35:16|0.32594
00:35:18|0.32594
00:35:18|0.32594
00:35:20|0.32594
00:35:20|0.32594
00:35:21|0.32591
00:35:22|0.32591
00:35:23|0.32591
00:35:25|0.32582
00:35:25|0.32582
00:35:27|0.32582
00:35:27|0.32606
00:35:29|0.32602
00:35:29|0.32602
00:35:30|0.32602
00:35:32|0.32602
00:35:32|0.32602
00:35:34|0.32602
00:35:35|0.32602
00:35:36|0.32602
00:35:38|0.32602
00:35:39|0.32638
00:35:40|0.32637
00:35:41|0.32647
00:35:41|0.32648
00:35:43|0.3265
00:35:44|0.3265
00:35:45|0.3265
00:35:46|0.3265
00:35:46|0.3265
00:35:47|0.3265
00:35:48|0.3265
00:35:50|0.3265
00:35:50|0.3265
00:35:52|0.32648
00:35:52|0.32648
00:35:53|0.32652
00:35:55|0.32652
00:35:55|0.3265
00:35:56|0.32652
00:35:58|0.32652
00:35:59|0.32654
00:35:59|0.32654
00:36:01|0.32654
00:36:02|0.32655
00:36:03|0.32667
00:36:05|0.32667
00:36:05|0.32653
00:36:07|0.32653
00:36:08|0.32653
00:36:09|0.32667
00:36:09|0.32667
00:36:10|0.3267
00:36:11|0.3267
00:36:13|0.3267
00:36:14|0.32635
00:36:15|0.32635
00:36:15|0.32636
00:36:16|0.32636
00:36:18|0.32647
00:36:19|0.32666
00:36:19|0.32665
00:36:21|0.3267
00:36:21|0.3267
00:36:22|0.3267
00:36:23|0.3267
00:36:25|0.3267
00:36:25|0.3267
00:36:26|0.3267
00:36:28|0.3267
00:36:29|0.32671
00:36:29|0.32671
00:36:30|0.32671
00:36:31|0.32671
00:36:33|0.32671
00:36:33|0.32672
00:36:35|0.3267
00:36:36|0.3267
00:36:37|0.32672
00:36:38|0.32678
00:36:40|0.32678
00:36:40|0.32675
00:36:41|0.32675
00:36:42|0.32675
00:36:43|0.32677
00:36:44|0.32677
00:36:45|0.32672
00:36:46|0.32672
00:36:47|0.32634
00:36:48|0.32661
00:36:49|0.32661
00:36:50|0.3265
00:36:51|0.32635
00:36:52|0.32636
00:36:53|0.32643
00:36:54|0.32643
00:36:55|0.32643
00:36:56|0.32643
00:36:57|0.32643
00:36:59|0.32629
00:36:59|0.32629
00:37:00|0.32629
00:37:02|0.32632
00:37:02|0.3265
00:37:04|0.3265
00:37:04|0.3265
00:37:05|0.3265
00:37:06|0.3265
00:37:08|0.3265
00:37:09|0.3265
00:37:09|0.3265
00:37:11|0.3265
00:37:11|0.32642
00:37:13|0.32642
00:37:13|0.32632
00:37:15|0.32584
00:37:15|0.32571
00:37:16|0.32571
00:37:17|0.326
00:37:18|0.326
00:37:19|0.326
00:37:21|0.326
00:37:22|0.32583
00:37:23|0.32582
00:37:24|0.32582
00:37:25|0.32582
00:37:25|0.32582
00:37:26|0.32582
00:37:28|0.32582
00:37:29|0.32582
00:37:30|0.32582
00:37:30|0.32582
00:37:32|0.32585
00:37:33|0.32585
00:37:33|0.32585
00:37:34|0.32585
00:37:37|0.32585
00:37:38|0.32571
00:37:39|0.32571
00:37:41|0.3257
00:37:41|0.3257
00:37:42|0.32545
00:37:43|0.32545
00:37:44|0.32545
00:37:45|0.32545
00:37:46|0.3256
00:37:47|0.32558
00:37:48|0.32558
00:37:49|0.32558
00:37:50|0.3255
00:37:51|0.3255
00:37:52|0.3255
00:37:53|0.3255
00:37:54|0.3255
00:37:55|0.3255
00:37:56|0.3255
00:37:57|0.3255
00:37:58|0.32558
00:37:59|0.32558
00:38:00|0.32558
00:38:01|0.32558
00:38:02|0.32566
00:38:03|0.32566
00:38:04|0.32566
00:38:05|0.32566
00:38:06|0.32534
00:38:07|0.32534
00:38:08|0.32534
00:38:09|0.3255
00:38:10|0.3255
00:38:11|0.32546
00:38:12|0.32546
00:38:13|0.32546
00:38:14|0.32547
00:38:15|0.32547
00:38:16|0.32547
00:38:17|0.32549
00:38:18|0.32549
00:38:19|0.32549
00:38:20|0.32549
00:38:21|0.32561
00:38:22|0.32561
00:38:23|0.32561
00:38:24|0.32561
00:38:25|0.32561
00:38:26|0.32561
00:38:27|0.32561
00:38:28|0.32561
00:38:29|0.32556
00:38:30|0.32556
00:38:31|0.32556
00:38:32|0.32556
00:38:33|0.32556
00:38:34|0.32543
00:38:35|0.32533
00:38:37|0.32566
00:38:38|0.32558
00:38:39|0.32558
00:38:41|0.32558
00:38:41|0.3254
00:38:42|0.3254
00:38:43|0.3254
00:38:44|0.3254
00:38:45|0.32557
00:38:46|0.32536
00:38:47|0.32536
00:38:48|0.32536
00:38:50|0.32536
00:38:51|0.32536
00:38:51|0.32536
00:38:53|0.32536
00:38:53|0.32536
00:38:54|0.32536
00:38:55|0.32536
00:38:56|0.32536
00:38:57|0.32536
00:38:58|0.32536
00:38:59|0.3254
00:39:00|0.3254
00:39:02|0.3254
00:39:02|0.3254
00:39:03|0.3254
00:39:04|0.3254
00:39:05|0.32546
00:39:06|0.32546
00:39:07|0.32546
00:39:08|0.32546
00:39:09|0.32546
00:39:11|0.32546
00:39:12|0.32539
00:39:12|0.32537
00:39:14|0.32536
00:39:15|0.32536
00:39:15|0.32536
00:39:16|0.32519
00:39:18|0.32519
00:39:18|0.32519
00:39:19|0.32526
00:39:20|0.32526
00:39:21|0.32536
00:39:22|0.32536
00:39:23|0.32541
00:39:24|0.32541
00:39:25|0.32541
00:39:26|0.32541
00:39:28|0.32541
00:39:28|0.32541
00:39:30|0.32541
00:39:31|0.32541
00:39:32|0.32541
00:39:32|0.32541
00:39:33|0.32536
00:39:34|0.32536
00:39:36|0.32536
00:39:36|0.32536
00:39:37|0.32536
00:39:39|0.32522
00:39:40|0.32522
00:39:40|0.32522
00:39:42|0.32522
00:39:43|0.32522
00:39:44|0.32522
00:39:45|0.32545
00:39:46|0.32545
00:39:47|0.32539
00:39:48|0.32539
00:39:49|0.32539
00:39:50|0.32539
00:39:51|0.32539
00:39:52|0.32586
00:39:53|0.32586
00:39:54|0.32586
00:39:55|0.32586
00:39:56|0.32586
00:39:57|0.32546
00:39:59|0.32546
00:39:59|0.32546
00:40:00|0.32545
00:40:01|0.32546
00:40:02|0.32546
00:40:04|0.32522
00:40:05|0.325
00:40:06|0.32493
00:40:07|0.32493
00:40:07|0.32502
00:40:08|0.32502
00:40:09|0.32523
00:40:11|0.32522
00:40:11|0.32522
00:40:12|0.32512
00:40:14|0.32537
00:40:14|0.32549
00:40:15|0.32552
00:40:16|0.32552
00:40:17|0.3254
00:40:18|0.32513
00:40:19|0.32528
00:40:20|0.32528
00:40:22|0.32465
00:40:22|0.32515
00:40:23|0.32515
00:40:25|0.32515
00:40:25|0.32519
00:40:26|0.32497
00:40:28|0.32497
00:40:29|0.32489
00:40:29|0.32493
00:40:30|0.32493
00:40:32|0.32493
00:40:32|0.32493
00:40:33|0.32495
00:40:35|0.32479
00:40:35|0.32468
00:40:36|0.32468
00:40:38|0.32472
00:40:39|0.32472
00:40:41|0.32482
00:40:41|0.32482
00:40:42|0.32436
00:40:44|0.32454
00:40:44|0.32454
00:40:46|0.32467
00:40:46|0.32418
00:40:47|0.32454
00:40:49|0.32454
00:40:49|0.32454
00:40:51|0.32454
00:40:51|0.32454
00:40:52|0.3245
00:40:54|0.32454
00:40:55|0.32454
00:40:56|0.32454
00:40:57|0.32454
00:40:58|0.32454
00:40:59|0.32463
00:40:59|0.32463
00:41:00|0.32463
00:41:02|0.32463
00:41:02|0.32463
00:41:04|0.32463
00:41:04|0.32463
00:41:05|0.32467
00:41:07|0.32465
00:41:07|0.32454
00:41:09|0.32454
00:41:09|0.32454
00:41:11|0.32454
00:41:12|0.32454
00:41:13|0.32468
00:41:13|0.32468
00:41:15|0.32468
00:41:16|0.32468
00:41:16|0.32468
00:41:17|0.32468
00:41:18|0.32468
00:41:19|0.32446
00:41:21|0.3245
00:41:22|0.3245
00:41:22|0.3245
00:41:23|0.3245
00:41:24|0.3245
00:41:25|0.3245
00:41:26|0.3245
00:41:27|0.3245
00:41:28|0.3245
00:41:29|0.3245
00:41:30|0.3245
00:41:31|0.3245
00:41:33|0.32445
00:41:33|0.32445
00:41:34|0.32445
00:41:36|0.32445
00:41:36|0.32418
00:41:37|0.32434
00:41:38|0.32434
00:41:40|0.32434
00:41:41|0.32434
00:41:43|0.32438
00:41:44|0.32438
00:41:45|0.32438
00:41:45|0.32445
00:41:46|0.32446
00:41:48|0.32446
00:41:49|0.32446
00:41:50|0.32462
00:41:51|0.32462
00:41:52|0.32462
00:41:53|0.32468
00:41:54|0.32476
00:41:55|0.32476
00:41:57|0.32478
00:41:57|0.32462
00:41:58|0.32457
00:41:59|0.32445
00:42:00|0.32435
00:42:01|0.32471
00:42:02|0.32436
00:42:03|0.32436
00:42:05|0.32436
00:42:05|0.32448
00:42:06|0.32448
00:42:07|0.32448
00:42:08|0.32448
00:42:09|0.3243
00:42:10|0.3243
00:42:11|0.3243
00:42:12|0.3243
00:42:13|0.32441
00:42:14|0.32441
00:42:15|0.32424
00:42:16|0.32495
00:42:17|0.32523
00:42:18|0.32489
00:42:19|0.32489
00:42:20|0.32489
00:42:21|0.32489
00:42:22|0.32488
00:42:23|0.32506
00:42:24|0.32506
00:42:25|0.32506
00:42:26|0.32506
00:42:27|0.32506
00:42:28|0.32501
00:42:29|0.32501
00:42:30|0.32501
00:42:31|0.32501
00:42:32|0.32495
00:42:33|0.32495
00:42:34|0.32495
00:42:35|0.32495
00:42:36|0.325
00:42:37|0.32502
00:42:38|0.32502
00:42:39|0.32502
00:42:41|0.32502
00:42:42|0.32502
00:42:43|0.32512
00:42:45|0.32512
00:42:46|0.32512
00:42:47|0.32512
00:42:48|0.32522
00:42:49|0.32509
00:42:50|0.32509
00:42:51|0.32504
00:42:52|0.32507
00:42:53|0.32507
00:42:54|0.32507
00:42:55|0.32507
00:42:56|0.32507
00:42:57|0.32507
00:42:58|0.32507
00:42:59|0.32507
00:43:01|0.32507
00:43:01|0.32507
00:43:02|0.32507
00:43:03|0.32507
00:43:04|0.32507
00:43:05|0.32507
00:43:06|0.32507
00:43:07|0.32507
00:43:09|0.32507
00:43:10|0.32507
00:43:11|0.32507
00:43:12|0.32475
00:43:13|0.32475
00:43:13|0.32475
00:43:15|0.32475
00:43:16|0.32475
00:43:17|0.32475
00:43:18|0.32475
00:43:19|0.32475
00:43:19|0.32475
00:43:21|0.32475
00:43:22|0.32475
00:43:23|0.32475
00:43:24|0.32475
00:43:25|0.32475
00:43:26|0.32496
00:43:27|0.32496
00:43:28|0.32496
00:43:29|0.32496
00:43:30|0.32496
00:43:31|0.32496
00:43:32|0.32496
00:43:33|0.32506
00:43:33|0.32506
00:43:35|0.32506
00:43:36|0.32506
00:43:37|0.32506
00:43:38|0.32506
00:43:39|0.32496
00:43:40|0.32521
00:43:40|0.32521
00:43:42|0.32502
00:43:43|0.32502
00:43:44|0.32502
00:43:45|0.32502
00:43:46|0.32502
00:43:48|0.32513
00:43:48|0.32513
00:43:49|0.32524
00:43:50|0.32524
00:43:51|0.32524
00:43:52|0.32524
00:43:54|0.32538
00:43:55|0.32538
00:43:56|0.32538
00:43:57|0.32538
00:43:58|0.32538
00:43:59|0.32538
00:44:00|0.32538
00:44:01|0.32538
00:44:03|0.32538
00:44:03|0.32538
00:44:05|0.32538
00:44:05|0.32538
00:44:06|0.32538
00:44:07|0.32529
00:44:08|0.32529
00:44:10|0.32529
00:44:10|0.32529
00:44:11|0.32529
00:44:12|0.32529
00:44:13|0.32529
00:44:14|0.32529
00:44:15|0.32538
00:44:16|0.32545
00:44:17|0.32545
00:44:18|0.32545
00:44:19|0.32545
00:44:21|0.32538
00:44:21|0.32538
00:44:22|0.32538
00:44:23|0.32529
00:44:24|0.32529
00:44:25|0.32529
00:44:26|0.32529
00:44:27|0.32528
00:44:28|0.32528
00:44:29|0.32528
00:44:30|0.32528
00:44:32|0.32528
00:44:32|0.32528
00:44:33|0.32528
00:44:34|0.32528
00:44:35|0.32528
00:44:36|0.32528
00:44:37|0.32528
00:44:38|0.32528
00:44:39|0.32528
00:44:40|0.32528
00:44:41|0.32544
00:44:43|0.32544
00:44:44|0.32544
00:44:45|0.32531
00:44:46|0.32531
00:44:47|0.32531
00:44:48|0.32531
00:44:50|0.32531
00:44:51|0.32531
00:44:52|0.32531
00:44:52|0.32531
00:44:54|0.32531
00:44:55|0.32543
00:44:56|0.32528
00:44:57|0.32511
00:44:58|0.32511
00:44:59|0.3251
00:44:59|0.32534
00:45:01|0.32534
00:45:02|0.32538
00:45:03|0.32538
00:45:04|0.32538
00:45:05|0.32538
00:45:06|0.32538
00:45:07|0.32557
00:45:08|0.32557
00:45:08|0.32551
00:45:10|0.32551
00:45:11|0.32551
00:45:12|0.32551
00:45:13|0.32534
00:45:14|0.32534
00:45:14|0.32534
00:45:16|0.32524
00:45:17|0.32524
00:45:18|0.32525
00:45:19|0.32538
00:45:20|0.32538
00:45:20|0.32538
00:45:22|0.32538
00:45:22|0.32538
00:45:23|0.32538
00:45:24|0.32538
00:45:26|0.32538
00:45:26|0.32553
00:45:28|0.32563
00:45:29|0.32567
00:45:30|0.32579
00:45:31|0.32586
00:45:31|0.32577
00:45:32|0.32576
00:45:34|0.32576
00:45:35|0.32576
00:45:35|0.32576
00:45:37|0.32576
00:45:38|0.32576
00:45:38|0.32583
00:45:40|0.32577
00:45:41|0.32576
00:45:42|0.32576
00:45:43|0.32576
00:45:44|0.32567
00:45:46|0.32567
00:45:46|0.32567
00:45:47|0.32579
00:45:49|0.32578
00:45:50|0.32578
00:45:51|0.32578
00:45:51|0.32564
00:45:53|0.32564
00:45:54|0.32564
00:45:55|0.32564
00:45:57|0.32588
00:45:57|0.32588
00:45:58|0.32588
00:45:59|0.32586
00:46:01|0.32586
00:46:02|0.32608
00:46:02|0.3261
00:46:04|0.32615
00:46:04|0.32621
00:46:06|0.32621
00:46:07|0.32621
00:46:08|0.32631
00:46:09|0.3262
00:46:10|0.3262
00:46:11|0.3262
00:46:12|0.3262
00:46:12|0.3262
00:46:14|0.3262
00:46:14|0.3262
00:46:16|0.32635
00:46:16|0.32635
00:46:17|0.32635
00:46:18|0.32635
00:46:19|0.32635
00:46:21|0.32635
00:46:22|0.32635
00:46:23|0.32641
00:46:24|0.32642
00:46:24|0.32642
00:46:26|0.3264
00:46:27|0.32641
00:46:28|0.32641
00:46:29|0.32641
00:46:30|0.32641
00:46:31|0.32641
00:46:32|0.32641
00:46:33|0.32641
00:46:34|0.32642
00:46:35|0.32642
00:46:36|0.32642
00:46:37|0.32641
00:46:38|0.32641
00:46:39|0.32641
00:46:40|0.32641
00:46:40|0.32639
00:46:42|0.32639
00:46:43|0.32639
00:46:44|0.3264
00:46:45|0.3264
00:46:46|0.32643
00:46:47|0.32643
00:46:48|0.32643
00:46:50|0.32643
00:46:51|0.32644
00:46:52|0.32655
00:46:52|0.32655
00:46:53|0.32655
00:46:55|0.3264
00:46:55|0.32618
00:46:57|0.32618
00:46:58|0.32618
00:46:59|0.32627
00:47:00|0.32627
00:47:01|0.32635
00:47:02|0.32635
00:47:03|0.32633
00:47:04|0.32633
00:47:05|0.32617
00:47:06|0.32617
00:47:07|0.32617
00:47:08|0.32617
00:47:09|0.32617
00:47:10|0.32617
00:47:11|0.32617
00:47:12|0.32617
00:47:13|0.32617
00:47:14|0.32617
00:47:15|0.32617
00:47:15|0.32617
00:47:17|0.32617
00:47:18|0.32617
00:47:19|0.32617
00:47:19|0.3264
00:47:21|0.32655
00:47:22|0.3266
00:47:23|0.32672
00:47:24|0.32679
00:47:25|0.32679
00:47:25|0.32667
00:47:27|0.32667
00:47:28|0.32667
00:47:29|0.32667
00:47:30|0.32667
00:47:31|0.32667
00:47:32|0.3268
00:47:33|0.3268
00:47:34|0.3268
00:47:35|0.32678
00:47:36|0.3268
00:47:37|0.3268
00:47:38|0.3268
00:47:39|0.3268
00:47:39|0.3268
00:47:40|0.32679
00:47:42|0.32679
00:47:42|0.32659
00:47:44|0.32657
00:47:45|0.32657
00:47:46|0.32668
00:47:48|0.32657
00:47:49|0.32663
00:47:49|0.32663
00:47:50|0.32663
00:47:52|0.32663
00:47:53|0.32663
00:47:54|0.32662
00:47:55|0.32664
00:47:56|0.32669
00:47:57|0.32669
00:47:58|0.32669
00:47:59|0.32669
00:48:00|0.32664
00:48:01|0.32664
00:48:02|0.32664
00:48:04|0.32661
00:48:04|0.32661
00:48:05|0.32661
00:48:07|0.32662
00:48:08|0.32662
00:48:08|0.32687
00:48:09|0.32685
00:48:10|0.32681
00:48:12|0.32699
00:48:12|0.32699
00:48:13|0.3271
00:48:14|0.32724
00:48:15|0.32728
00:48:16|0.32725
00:48:18|0.32749
00:48:19|0.32734
00:48:19|0.32742
00:48:21|0.32732
00:48:22|0.32729
00:48:23|0.32732
00:48:24|0.3275
00:48:25|0.3275
00:48:26|0.3277
00:48:27|0.3277
00:48:28|0.32767
00:48:29|0.32768
00:48:30|0.32756
00:48:31|0.32756
00:48:32|0.32768
00:48:33|0.32758
00:48:34|0.32752
00:48:35|0.32752
00:48:36|0.3275
00:48:37|0.3275
00:48:38|0.3275
00:48:39|0.3275
00:48:40|0.3275
00:48:41|0.32768
00:48:42|0.32756
00:48:43|0.32752
00:48:44|0.32742
00:48:45|0.32742
00:48:46|0.32769
00:48:47|0.32768
00:48:49|0.3275
00:48:50|0.3275
00:48:51|0.3275
00:48:52|0.3275
00:48:53|0.3275
00:48:54|0.32759
00:48:55|0.3275
00:48:56|0.3275
00:48:57|0.32759
00:48:58|0.32759
00:48:58|0.32759
00:49:00|0.32728
00:49:01|0.32704
00:49:02|0.32709
00:49:03|0.32709
00:49:04|0.32709
00:49:05|0.32709
00:49:06|0.32709
00:49:07|0.32709
00:49:08|0.32709
00:49:09|0.32709
00:49:10|0.32709
00:49:11|0.32737
00:49:12|0.32737
00:49:13|0.32756
00:49:14|0.32739
00:49:15|0.32739
00:49:16|0.32739
00:49:18|0.32737
00:49:18|0.32746
00:49:19|0.32718
00:49:20|0.3272
00:49:21|0.3272
00:49:22|0.32734
00:49:23|0.32724
00:49:24|0.32724
00:49:25|0.32724
00:49:26|0.32724
00:49:27|0.32724
00:49:28|0.32724
00:49:29|0.32717
00:49:30|0.32719
00:49:31|0.32719
00:49:32|0.3272
00:49:33|0.3272
00:49:34|0.3272
00:49:35|0.3272
00:49:36|0.32712
00:49:37|0.3272
00:49:39|0.32714
00:49:39|0.32695
00:49:40|0.3272
00:49:41|0.32719
00:49:43|0.32745
00:49:43|0.32705
00:49:44|0.32705
00:49:46|0.32705
00:49:47|0.32705
00:49:48|0.32705
00:49:49|0.32708
00:49:51|0.32708
00:49:52|0.32708
00:49:52|0.32708
00:49:53|0.32708
00:49:54|0.32707
00:49:56|0.32706
00:49:57|0.32701
00:49:58|0.32695
00:49:59|0.32691
00:50:00|0.32691
00:50:01|0.32715
00:50:02|0.32716
00:50:03|0.32715
00:50:04|0.32715
00:50:05|0.32695
00:50:06|0.32695
00:50:07|0.32706
00:50:08|0.32692
00:50:09|0.32692
00:50:10|0.32692
00:50:11|0.32707
00:50:12|0.32707
00:50:13|0.32707
00:50:14|0.32707
00:50:15|0.327
00:50:16|0.327
00:50:17|0.327
00:50:18|0.327
00:50:19|0.32707
00:50:20|0.3269
00:50:21|0.3269
00:50:22|0.32687
00:50:23|0.32686
00:50:25|0.32686
00:50:25|0.32686
00:50:26|0.32686
00:50:28|0.32694
00:50:28|0.327
00:50:29|0.32705
00:50:30|0.32705
00:50:31|0.32705
00:50:32|0.32705
00:50:33|0.32705
00:50:34|0.32705
00:50:36|0.32705
00:50:37|0.32705
00:50:38|0.32705
00:50:38|0.32705
00:50:39|0.32705
00:50:41|0.32725
00:50:42|0.32701
00:50:42|0.32701
00:50:43|0.32701
00:50:44|0.32701
00:50:45|0.32701
00:50:46|0.32701
00:50:47|0.327
00:50:49|0.327
00:50:50|0.327
00:50:51|0.327
00:50:53|0.32703
00:50:53|0.32703
00:50:54|0.32703
00:50:55|0.32703
00:50:56|0.32703
00:50:57|0.32703
00:50:58|0.32704
00:50:59|0.32704
00:51:00|0.32704
00:51:02|0.32716
00:51:03|0.32716
00:51:03|0.32716
00:51:04|0.32716
00:51:06|0.32716
00:51:06|0.32716
00:51:08|0.32716
00:51:08|0.32716
00:51:09|0.32724
00:51:11|0.3272
00:51:11|0.3272
00:51:12|0.3272
00:51:13|0.3272
00:51:15|0.3272
00:51:15|0.32706
00:51:17|0.32706
00:51:18|0.32706
00:51:19|0.32706
00:51:19|0.32706
00:51:21|0.32706
00:51:22|0.32728
00:51:23|0.32728
00:51:24|0.32728
00:51:25|0.32728
00:51:25|0.32728
00:51:27|0.32717
00:51:28|0.32717
00:51:29|0.32717
00:51:30|0.32717
00:51:31|0.32717
00:51:32|0.32717
00:51:33|0.32717
00:51:34|0.32707
00:51:35|0.32707
00:51:36|0.32715
00:51:37|0.32715
00:51:38|0.32715
00:51:39|0.32715
00:51:40|0.32715
00:51:41|0.32715
00:51:42|0.32711
00:51:43|0.32711
00:51:44|0.32711
00:51:45|0.32706
00:51:45|0.32706
00:51:46|0.32706
00:51:48|0.32708
00:51:49|0.32707
00:51:50|0.32707
00:51:52|0.32721
00:51:53|0.32721
00:51:53|0.32721
00:51:55|0.32721
00:51:56|0.32721
00:51:56|0.32721
00:51:58|0.32721
00:51:59|0.32721
00:52:01|0.3272
00:52:02|0.3272
00:52:03|0.3272
00:52:04|0.3272
00:52:05|0.3272
00:52:06|0.3272
00:52:07|0.3272
00:52:08|0.3272
00:52:09|0.32702
00:52:09|0.32691
00:52:11|0.327
00:52:11|0.327
00:52:13|0.327
00:52:13|0.327
00:52:15|0.327
00:52:16|0.327
00:52:17|0.32728
00:52:18|0.32728
00:52:19|0.32728
00:52:20|0.32728
00:52:21|0.32728
00:52:22|0.32728
00:52:23|0.32728
00:52:24|0.32728
00:52:25|0.32728
00:52:26|0.32728
00:52:27|0.32728
00:52:28|0.32728
00:52:29|0.32713
00:52:30|0.32713
00:52:31|0.32713
00:52:32|0.32713
00:52:33|0.32713
00:52:34|0.32713
00:52:35|0.32713
00:52:36|0.32713
00:52:37|0.32728
00:52:38|0.32706
00:52:39|0.32706
00:52:40|0.32704
00:52:41|0.32704
00:52:42|0.32699
00:52:43|0.32699
00:52:44|0.32699
00:52:45|0.32699
00:52:46|0.32699
00:52:47|0.32699
00:52:48|0.32699
00:52:49|0.32699
00:52:50|0.32699
00:52:52|0.32699
00:52:53|0.32699
00:52:54|0.32699
00:52:55|0.32699
00:52:56|0.32699
00:52:57|0.32681
00:52:58|0.32681
00:52:59|0.32681
00:53:00|0.32681
00:53:02|0.32681
00:53:02|0.32681
00:53:03|0.32662
00:53:04|0.32677
00:53:05|0.32677
00:53:06|0.32677
00:53:07|0.32677
00:53:08|0.32677
00:53:09|0.32677
00:53:10|0.32677
00:53:11|0.32676
00:53:12|0.32665
00:53:13|0.32665
00:53:14|0.32662
00:53:15|0.32662
00:53:16|0.32662
00:53:17|0.32662
00:53:18|0.32662
00:53:19|0.32662
00:53:20|0.32662
00:53:21|0.32661
00:53:22|0.32661
00:53:23|0.32661
00:53:24|0.32657
00:53:25|0.3265
00:53:26|0.32637
00:53:27|0.32637
00:53:28|0.32637
00:53:29|0.32637
00:53:30|0.32637
00:53:31|0.32637
00:53:32|0.32637
00:53:33|0.32637
00:53:34|0.32637
00:53:35|0.32637
00:53:36|0.32637
00:53:37|0.32637
00:53:38|0.32662
00:53:39|0.32662
00:53:40|0.32662
00:53:41|0.32662
00:53:42|0.32662
00:53:43|0.32662
00:53:44|0.32658
00:53:45|0.32658
00:53:47|0.32662
00:53:47|0.32661
00:53:48|0.32661
00:53:49|0.32661
00:53:50|0.32662
00:53:52|0.32662
00:53:53|0.32662
00:53:54|0.32662
00:53:55|0.32662
00:53:56|0.32662
00:53:58|0.32662
00:53:58|0.32662
00:53:59|0.32662
00:54:00|0.32662
00:54:02|0.32662
00:54:03|0.32662
00:54:04|0.32662
00:54:05|0.3265
00:54:06|0.3265
00:54:07|0.3265
00:54:08|0.3265
00:54:09|0.3265
00:54:10|0.3265
00:54:11|0.3265
00:54:12|0.32619
00:54:13|0.32619
00:54:14|0.32621
00:54:15|0.3262
00:54:16|0.3262
00:54:17|0.3262
00:54:18|0.3262
00:54:19|0.32626
00:54:20|0.32626
00:54:21|0.32626
00:54:22|0.32626
00:54:23|0.32626
00:54:24|0.32619
00:54:25|0.32619
00:54:26|0.32619
00:54:27|0.32621
00:54:28|0.32621
00:54:29|0.32608
00:54:30|0.32608
00:54:31|0.32624
00:54:32|0.32624
00:54:33|0.32639
00:54:34|0.32628
00:54:35|0.32629
00:54:36|0.32629
00:54:37|0.32621
00:54:38|0.32621
00:54:39|0.32621
00:54:40|0.32634
00:54:41|0.32634
00:54:42|0.32634
00:54:43|0.32634
00:54:44|0.32634
00:54:45|0.32634
00:54:46|0.32634
00:54:47|0.32634
00:54:48|0.32634
00:54:49|0.32634
00:54:50|0.32634
00:54:51|0.32634
00:54:52|0.3262
00:54:54|0.3262
00:54:55|0.3262
00:54:56|0.3262
00:54:57|0.3263
00:54:58|0.32605
00:54:59|0.32617
00:55:00|0.32617
00:55:02|0.32617
00:55:02|0.32617
00:55:03|0.32617
00:55:04|0.32617
00:55:05|0.32617
00:55:06|0.32617
00:55:07|0.32617
00:55:08|0.32617
00:55:09|0.32617
00:55:10|0.32617
00:55:11|0.32617
00:55:12|0.32581
00:55:13|0.32581
00:55:14|0.32594
00:55:15|0.32596
00:55:16|0.32599
00:55:17|0.32599
00:55:18|0.32599
00:55:19|0.32599
00:55:20|0.32599
00:55:21|0.32589
00:55:22|0.32589
00:55:23|0.3259
00:55:24|0.32587
00:55:25|0.32587
00:55:26|0.32587
00:55:27|0.32587
00:55:28|0.32587
00:55:29|0.32587
00:55:30|0.32587
00:55:31|0.32587
00:55:32|0.32587
00:55:33|0.32587
00:55:34|0.32587
00:55:35|0.32594
00:55:36|0.32613
00:55:37|0.32613
00:55:38|0.32613
00:55:39|0.32611
00:55:40|0.32611
00:55:41|0.32611
00:55:42|0.32611
00:55:43|0.32602
00:55:44|0.32602
00:55:45|0.32602
00:55:46|0.32602
00:55:47|0.32602
00:55:48|0.32602
00:55:49|0.32602
00:55:50|0.32602
00:55:51|0.32602
00:55:52|0.32602
00:55:54|0.32602
00:55:54|0.32605
00:55:55|0.32612
00:55:56|0.32612
00:55:58|0.32612
00:55:59|0.32612
00:56:00|0.32612
00:56:01|0.32621
00:56:02|0.32621
00:56:03|0.32621
00:56:04|0.32621
00:56:05|0.32621
00:56:06|0.32621
00:56:07|0.32621
00:56:08|0.32621
00:56:09|0.32619
00:56:10|0.32619
00:56:11|0.32619
00:56:12|0.32619
00:56:13|0.32619
00:56:15|0.32619
00:56:15|0.32619
00:56:16|0.32619
00:56:17|0.32619
00:56:18|0.3261
00:56:19|0.32619
00:56:20|0.32628
00:56:21|0.32619
00:56:23|0.32619
00:56:24|0.32619
00:56:25|0.32619
00:56:25|0.32619
00:56:26|0.32619
00:56:28|0.32619
00:56:28|0.32619
00:56:29|0.32619
00:56:30|0.32619
00:56:31|0.32619
00:56:33|0.32619
00:56:33|0.32619
00:56:35|0.32619
00:56:36|0.32619
00:56:37|0.32619
00:56:38|0.32619
00:56:39|0.32618
00:56:40|0.32614
00:56:41|0.32614
00:56:42|0.32614
00:56:43|0.32614
00:56:44|0.32614
00:56:45|0.32614
00:56:46|0.32614
00:56:47|0.32614
00:56:48|0.32619
00:56:49|0.32619
00:56:50|0.32619
00:56:51|0.32619
00:56:52|0.32619
00:56:53|0.32619
00:56:54|0.32619
00:56:55|0.32619
00:56:57|0.32619
00:56:57|0.32619
00:56:58|0.32619
00:57:00|0.32615
00:57:01|0.3262
00:57:02|0.32616
00:57:03|0.32616
00:57:04|0.32616
00:57:05|0.32616
00:57:05|0.32616
00:57:07|0.32616
00:57:08|0.32616
00:57:08|0.32616
00:57:10|0.32616
00:57:11|0.32616
00:57:11|0.32616
00:57:13|0.32627
00:57:14|0.32627
00:57:15|0.32627
00:57:16|0.32627
00:57:17|0.32621
00:57:18|0.32621
00:57:19|0.3262
00:57:20|0.32617
00:57:20|0.32615
00:57:22|0.32615
00:57:23|0.32615
00:57:24|0.32615
00:57:25|0.32615
00:57:25|0.32615
00:57:27|0.326
00:57:28|0.32594
00:57:29|0.32594
00:57:30|0.32594
00:57:31|0.32594
00:57:32|0.32594
00:57:33|0.32594
00:57:34|0.32594
00:57:35|0.32594
00:57:36|0.32594
00:57:37|0.32594
00:57:38|0.32594
00:57:39|0.32594
00:57:40|0.32598
00:57:41|0.32598
00:57:42|0.32598
00:57:43|0.32598
00:57:44|0.32598
00:57:45|0.32598
00:57:46|0.32598
00:57:47|0.32598
00:57:49|0.32594
00:57:49|0.32598
00:57:50|0.32598
00:57:51|0.32598
00:57:52|0.32598
00:57:53|0.32598
00:57:54|0.32598
00:57:56|0.32593
00:57:57|0.32593
00:57:58|0.32586
00:57:59|0.32587
00:58:01|0.32587
00:58:01|0.32587
00:58:02|0.32587
00:58:03|0.32587
00:58:04|0.32587
00:58:05|0.32586
00:58:06|0.32586
00:58:08|0.32586
00:58:08|0.32586
00:58:10|0.32575
00:58:11|0.32575
00:58:12|0.32614
00:58:13|0.32603
00:58:14|0.32603
00:58:15|0.3261
00:58:16|0.32614
00:58:17|0.32614
00:58:18|0.32614
00:58:19|0.32614
00:58:20|0.32614
00:58:21|0.32614
00:58:22|0.3261
00:58:23|0.3261
00:58:24|0.3261
00:58:25|0.3261
00:58:26|0.3261
00:58:27|0.3261
00:58:28|0.3261
00:58:29|0.3261
00:58:30|0.3261
00:58:31|0.32604
00:58:32|0.32604
00:58:33|0.32604
00:58:34|0.32604
00:58:35|0.32614
00:58:36|0.32619
00:58:37|0.32627
00:58:38|0.32627
00:58:39|0.32627
00:58:40|0.32627
00:58:41|0.32627
00:58:42|0.32627
00:58:43|0.32627
00:58:44|0.32627
00:58:45|0.32627
00:58:46|0.32627
00:58:47|0.32627
00:58:48|0.32627
00:58:49|0.32627
00:58:50|0.32627
00:58:51|0.32627
00:58:52|0.32627
00:58:53|0.32627
00:58:54|0.32627
00:58:55|0.32609
00:58:57|0.32617
00:58:58|0.32617
00:58:59|0.32621
00:59:00|0.32621
00:59:02|0.32621
00:59:03|0.32621
00:59:04|0.32621
00:59:05|0.32621
00:59:06|0.32621
00:59:07|0.32621
00:59:08|0.32621
00:59:09|0.32619
00:59:10|0.32619
00:59:11|0.32619
00:59:12|0.32619
00:59:13|0.32619
00:59:14|0.32619
00:59:15|0.32619
00:59:16|0.32619
00:59:17|0.32626
00:59:18|0.32626
00:59:19|0.32626
00:59:20|0.32626
00:59:21|0.32626
00:59:22|0.32626
00:59:23|0.32626
00:59:24|0.32635
00:59:25|0.32635
00:59:26|0.32629
00:59:27|0.32629
00:59:28|0.32637
00:59:29|0.32637
00:59:30|0.32637
00:59:31|0.32637
00:59:32|0.32637
00:59:33|0.32649
00:59:34|0.32649
00:59:35|0.32661
00:59:36|0.32661
00:59:37|0.32662
00:59:38|0.32662
00:59:39|0.32662
00:59:40|0.32662
00:59:41|0.32662
00:59:42|0.32662
00:59:43|0.32662
00:59:44|0.32685
00:59:45|0.32685
00:59:46|0.32682
00:59:47|0.32682
00:59:49|0.32682
00:59:49|0.3264
00:59:50|0.32681
00:59:51|0.32681
00:59:52|0.32681
00:59:53|0.32681
00:59:54|0.3268
00:59:55|0.3268
00:59:56|0.3268
00:59:57|0.3268
00:59:59|0.32661
00:59:59|0.32661
01:00:01|0.32661
01:00:02|0.32661
01:00:03|0.32661
01:00:04|0.32661
01:00:05|0.32661
01:00:06|0.32661
01:00:07|0.32658
01:00:08|0.32658
01:00:09|0.32658
01:00:10|0.32658
01:00:11|0.32658
01:00:11|0.3266
01:00:13|0.3266
01:00:14|0.3266
01:00:15|0.32664
01:00:16|0.32664
01:00:17|0.32664
01:00:18|0.32644
01:00:19|0.32644
01:00:20|0.32644
01:00:21|0.32644
01:00:22|0.32644
01:00:23|0.32624
01:00:24|0.32624
01:00:25|0.32635
01:00:26|0.32635
01:00:27|0.32635
01:00:28|0.32635
01:00:29|0.32635
01:00:30|0.32635
01:00:31|0.32635
01:00:32|0.32635
01:00:33|0.32624
01:00:34|0.32624
01:00:36|0.32617
01:00:36|0.32617
01:00:37|0.32617
01:00:38|0.32631
01:00:39|0.32631
01:00:40|0.32646
01:00:41|0.32646
01:00:42|0.32646
01:00:43|0.32624
01:00:44|0.32624
01:00:45|0.32627
01:00:46|0.32627
01:00:47|0.32627
01:00:48|0.32627
01:00:49|0.32627
01:00:50|0.32627
01:00:51|0.32627
01:00:52|0.32627
01:00:53|0.32641
01:00:54|0.32641
01:00:55|0.32641
01:00:56|0.32641
01:00:57|0.32641
01:00:59|0.32688
01:01:00|0.32697
01:01:01|0.32712
01:01:02|0.32703
01:01:03|0.32708
01:01:04|0.32718
01:01:05|0.32706
01:01:06|0.32706
01:01:07|0.32675
01:01:08|0.32675
01:01:09|0.32692
01:01:10|0.32692
01:01:11|0.32692
01:01:12|0.32706
01:01:13|0.32707
01:01:14|0.32707
01:01:15|0.32707
01:01:16|0.32707
01:01:17|0.32707
01:01:18|0.32735
01:01:19|0.3273
01:01:20|0.32723
01:01:21|0.32723
01:01:22|0.32731
01:01:23|0.32749
01:01:24|0.32741
01:01:25|0.32722
01:01:26|0.32702
01:01:27|0.32702
01:01:28|0.32693
01:01:29|0.32693
01:01:30|0.32693
01:01:31|0.32693
01:01:32|0.32715
01:01:33|0.32708
01:01:34|0.32717
01:01:35|0.32717
01:01:36|0.32732
01:01:37|0.32732
01:01:38|0.32715
01:01:39|0.32715
01:01:40|0.32715
01:01:41|0.32716
01:01:42|0.32716
01:01:43|0.32716
01:01:44|0.32729
01:01:45|0.32729
01:01:46|0.32732
01:01:47|0.32732
01:01:48|0.32732
01:01:49|0.32732
01:01:50|0.32732
01:01:51|0.32732
01:01:52|0.32732
01:01:53|0.32732
01:01:54|0.32732
01:01:55|0.32732
01:01:56|0.32732
01:01:57|0.32732
01:01:58|0.32748
01:01:59|0.32748
01:02:01|0.32748
01:02:02|0.32748
01:02:03|0.32748
01:02:04|0.32748
01:02:05|0.32748
01:02:06|0.32748
01:02:07|0.32748
01:02:08|0.32748
01:02:09|0.32748
01:02:10|0.32748
01:02:11|0.3272
01:02:12|0.3272
01:02:12|0.3272
01:02:14|0.3272
01:02:15|0.3272
01:02:16|0.3272
01:02:17|0.3272
01:02:18|0.3272
01:02:19|0.3272
01:02:20|0.3272
01:02:21|0.3272
01:02:22|0.3272
01:02:23|0.32719
01:02:24|0.32719
01:02:25|0.32719
01:02:26|0.32716
01:02:26|0.32715
01:02:27|0.32715
01:02:29|0.32699
01:02:30|0.32699
01:02:30|0.32677
01:02:31|0.32673
01:02:33|0.32667
01:02:34|0.32674
01:02:35|0.32628
01:02:36|0.32668
01:02:37|0.3266
01:02:38|0.3266
01:02:39|0.3266
01:02:40|0.3266
01:02:40|0.3266
01:02:41|0.3266
01:02:43|0.3266
01:02:44|0.3266
01:02:45|0.3266
01:02:46|0.3266
01:02:47|0.32654
01:02:48|0.32654
01:02:48|0.32653
01:02:50|0.32653
01:02:51|0.32633
01:02:52|0.32633
01:02:53|0.32633
01:02:54|0.32633
01:02:54|0.32633
01:02:56|0.32619
01:02:57|0.32619
01:02:58|0.32619
01:02:58|0.32619
01:03:00|0.32627
01:03:01|0.32627
01:03:02|0.32627
01:03:04|0.32627
01:03:04|0.32627
01:03:05|0.32627
01:03:07|0.32652
01:03:08|0.32676
01:03:09|0.32676
01:03:10|0.32667
01:03:11|0.32667
01:03:12|0.32667
01:03:13|0.32667
01:03:14|0.32667
01:03:15|0.32667
01:03:16|0.32667
01:03:17|0.32662
01:03:18|0.32662
01:03:19|0.32662
01:03:20|0.32662
01:03:22|0.32662
01:03:22|0.32662
01:03:23|0.32649
01:03:24|0.32649
01:03:25|0.32649
01:03:26|0.32649
01:03:27|0.32649
01:03:28|0.32649
01:03:29|0.32649
01:03:30|0.32649
01:03:31|0.32649
01:03:32|0.32649
01:03:33|0.32649
01:03:34|0.32656
01:03:35|0.32667
01:03:36|0.32674
01:03:37|0.32674
01:03:38|0.32674
01:03:39|0.32674
01:03:40|0.32674
01:03:41|0.32674
01:03:42|0.32674
01:03:43|0.32674
01:03:44|0.32674
01:03:45|0.32674
01:03:46|0.32674
01:03:47|0.32674
01:03:48|0.32674
01:03:49|0.32674
01:03:50|0.32669
01:03:51|0.32669
01:03:52|0.32669
01:03:53|0.32669
01:03:54|0.32669
01:03:55|0.32669
01:03:56|0.32669
01:03:57|0.32669
01:03:58|0.32669
01:03:59|0.32669
01:04:00|0.32669
01:04:02|0.32668
01:04:02|0.32619
01:04:04|0.32619
01:04:05|0.32619
01:04:06|0.32619
01:04:08|0.32619
01:04:09|0.32619
01:04:10|0.32665
01:04:11|0.32665
01:04:12|0.32665
01:04:13|0.32665
01:04:14|0.32665
01:04:15|0.32665
01:04:16|0.32665
01:04:17|0.32665
01:04:18|0.32665
01:04:19|0.32665
01:04:20|0.32654
01:04:21|0.32654
01:04:22|0.32654
01:04:23|0.32654
01:04:23|0.32654
01:04:25|0.32654
01:04:26|0.32654
01:04:27|0.32654
01:04:27|0.32651
01:04:29|0.32651
01:04:30|0.32651
01:04:31|0.32651
01:04:32|0.32651
01:04:33|0.32651
01:04:34|0.32651
01:04:35|0.32651
01:04:35|0.32651
01:04:37|0.32651
01:04:38|0.32651
01:04:39|0.32651
01:04:39|0.32651
01:04:41|0.32651
01:04:42|0.32662
01:04:43|0.32662
01:04:44|0.32662
01:04:45|0.32657
01:04:46|0.32657
01:04:46|0.32657
01:04:48|0.32657
01:04:49|0.32657
01:04:50|0.32657
01:04:51|0.32657
01:04:52|0.32657
01:04:53|0.32657
01:04:54|0.32658
01:04:55|0.32658
01:04:56|0.32658
01:04:57|0.32658
01:04:58|0.32658
01:04:59|0.32658
01:05:00|0.32658
01:05:01|0.32651
01:05:02|0.32651
01:05:03|0.32651
01:05:05|0.32651
01:05:05|0.32651
01:05:06|0.32651
01:05:07|0.32656
01:05:09|0.32656
01:05:09|0.32656
01:05:11|0.32654
01:05:12|0.32654
01:05:13|0.32654
01:05:14|0.32654
01:05:14|0.32654
01:05:15|0.32654
01:05:17|0.32642
01:05:17|0.32642
01:05:18|0.32642
01:05:19|0.32642
01:05:20|0.32642
01:05:21|0.32642
01:05:22|0.32631
01:05:23|0.32631
01:05:25|0.32631
01:05:25|0.32631
01:05:27|0.32631
01:05:27|0.32631
01:05:28|0.32631
01:05:30|0.32631
01:05:30|0.32631
01:05:31|0.32631
01:05:32|0.32631
01:05:34|0.32631
01:05:34|0.32631
01:05:36|0.32631
01:05:36|0.32631
01:05:37|0.32631
01:05:39|0.32631
01:05:39|0.32631
01:05:40|0.32631
01:05:42|0.32631
01:05:43|0.32624
01:05:44|0.32624
01:05:44|0.32619
01:05:45|0.32616
01:05:46|0.32616
01:05:47|0.32605
01:05:49|0.32594
01:05:49|0.32594
01:05:51|0.32595
01:05:51|0.32595
01:05:52|0.32595
01:05:53|0.32595
01:05:54|0.32606
01:05:56|0.32606
01:05:57|0.3261
01:05:57|0.3261
01:05:59|0.3261
01:05:59|0.3261
01:06:00|0.3261
01:06:01|0.3261
01:06:03|0.3261
01:06:04|0.3261
01:06:06|0.3261
01:06:06|0.3261
01:06:07|0.32593
01:06:08|0.32593
01:06:09|0.32593
01:06:10|0.32593
01:06:11|0.3259
01:06:12|0.3259
01:06:14|0.3259
01:06:15|0.32598
01:06:15|0.32598
01:06:17|0.32598
01:06:17|0.32598
01:06:18|0.32598
01:06:20|0.32598
01:06:20|0.32598
01:06:21|0.3262
01:06:23|0.3263
01:06:23|0.3263
01:06:25|0.32626
01:06:26|0.32626
01:06:26|0.32626
01:06:27|0.32626
01:06:29|0.32613
01:06:29|0.32613
01:06:31|0.32613
01:06:32|0.32613
01:06:32|0.32613
01:06:34|0.32613
01:06:34|0.32614
01:06:35|0.32614
01:06:36|0.32614
01:06:37|0.32614
01:06:39|0.32631
01:06:39|0.32631
01:06:40|0.32631
01:06:42|0.32635
01:06:42|0.32659
01:06:43|0.32659
01:06:45|0.32667
01:06:45|0.32667
01:06:46|0.32667
01:06:48|0.32667
01:06:48|0.32667
01:06:50|0.32654
01:06:50|0.32674
01:06:51|0.32674
01:06:52|0.32674
01:06:53|0.32674
01:06:55|0.32674
01:06:56|0.32674
01:06:56|0.32686
01:06:57|0.3273
01:06:59|0.32689
01:07:00|0.32689
01:07:00|0.32689
01:07:02|0.32689
01:07:02|0.32689
01:07:04|0.32689
01:07:04|0.32689
01:07:06|0.32689
01:07:07|0.32689
01:07:08|0.32689
01:07:09|0.32689
01:07:10|0.32689
01:07:12|0.32689
01:07:12|0.32689
01:07:13|0.32689
01:07:14|0.32692
01:07:15|0.32692
01:07:16|0.32689
01:07:17|0.32689
01:07:18|0.32689
01:07:20|0.32689
01:07:21|0.32689
01:07:22|0.32689
01:07:23|0.32689
01:07:24|0.32689
01:07:25|0.32689
01:07:26|0.3267
01:07:27|0.3267
01:07:28|0.3267
01:07:28|0.3267
01:07:30|0.3267
01:07:31|0.3267
01:07:32|0.3267
01:07:33|0.3267
01:07:34|0.32692
01:07:35|0.32704
01:07:36|0.32704
01:07:37|0.32703
01:07:38|0.32718
01:07:39|0.32718
01:07:40|0.32725
01:07:41|0.32718
01:07:42|0.32718
01:07:43|0.32718
01:07:44|0.32718
01:07:45|0.32718
01:07:46|0.32712
01:07:47|0.32712
01:07:48|0.32712
01:07:49|0.32716
01:07:50|0.32716
01:07:51|0.32693
01:07:52|0.32678
01:07:53|0.32678
01:07:54|0.3268
01:07:55|0.3268
01:07:56|0.3268
01:07:58|0.3268
01:07:58|0.3268
01:07:59|0.32664
01:08:00|0.32664
01:08:01|0.32664
01:08:02|0.32664
01:08:03|0.32664
01:08:04|0.32673
01:08:05|0.32673
01:08:07|0.32673
01:08:08|0.32673
01:08:09|0.32673
01:08:11|0.32673
01:08:12|0.32673
01:08:12|0.32673
01:08:13|0.32673
01:08:15|0.32673
01:08:16|0.32672
01:08:17|0.32671
01:08:18|0.32671
01:08:18|0.32671
01:08:20|0.32671
01:08:21|0.32671
01:08:22|0.32671
01:08:23|0.32673
01:08:24|0.32655
01:08:25|0.32655
01:08:26|0.32655
01:08:27|0.32655
01:08:28|0.32655
01:08:28|0.32655
01:08:30|0.32655
01:08:30|0.32655
01:08:31|0.32632
01:08:33|0.32632
01:08:34|0.32632
01:08:35|0.32638
01:08:36|0.32638
01:08:37|0.32638
01:08:38|0.32638
01:08:39|0.32638
01:08:40|0.32638
01:08:41|0.32638
01:08:42|0.32657
01:08:44|0.32657
01:08:44|0.32657
01:08:45|0.32656
01:08:46|0.32656
01:08:47|0.3269
01:08:48|0.3269
01:08:49|0.3269
01:08:50|0.3269
01:08:51|0.3269
01:08:52|0.3269
01:08:53|0.3269
01:08:54|0.3266
01:08:55|0.3266
01:08:56|0.3266
01:08:57|0.3266
01:08:58|0.3266
01:08:59|0.3266
01:09:00|0.3266
01:09:01|0.3266
01:09:02|0.3266
01:09:03|0.3266
01:09:04|0.3266
01:09:05|0.3266
01:09:07|0.3266
01:09:08|0.3266
01:09:09|0.3266
01:09:10|0.3266
01:09:11|0.3266
01:09:12|0.3266
01:09:13|0.3266
01:09:14|0.32664
01:09:15|0.32662
01:09:16|0.32669
01:09:18|0.32677
01:09:19|0.32677
01:09:19|0.32677
01:09:20|0.32677
01:09:21|0.32681
01:09:22|0.32681
01:09:23|0.32681
01:09:24|0.32681
01:09:25|0.32681
01:09:26|0.32681
01:09:27|0.32681
01:09:28|0.32681
01:09:29|0.32681
01:09:30|0.32681
01:09:31|0.32681
01:09:32|0.32681
01:09:33|0.32681
01:09:35|0.32671
01:09:35|0.3268
01:09:36|0.3268
01:09:38|0.3268
01:09:39|0.3268
01:09:40|0.32679
01:09:40|0.32679
01:09:42|0.32679
01:09:43|0.3267
01:09:43|0.3267
01:09:45|0.3267
01:09:45|0.32673
01:09:47|0.32673
01:09:47|0.32673
01:09:48|0.32673
01:09:49|0.32673
01:09:50|0.32673
01:09:52|0.32673
01:09:52|0.32673
01:09:54|0.32673
01:09:54|0.32673
01:09:55|0.32673
01:09:57|0.32673
01:09:58|0.32673
01:09:58|0.32673
01:10:00|0.32673
01:10:01|0.32662
01:10:02|0.32662
01:10:02|0.32649
01:10:03|0.32649
01:10:04|0.32654
01:10:05|0.32661
01:10:07|0.32661
01:10:08|0.32661
01:10:09|0.32661
01:10:11|0.32661
01:10:12|0.32661
01:10:13|0.32661
01:10:14|0.3268
01:10:14|0.32679
01:10:16|0.32679
01:10:17|0.32679
01:10:18|0.327
01:10:19|0.327
01:10:20|0.327
01:10:21|0.32681
01:10:22|0.32681
01:10:23|0.32681
01:10:24|0.32681
01:10:25|0.32681
01:10:26|0.32681
01:10:27|0.32681
01:10:28|0.32681
01:10:29|0.32681
01:10:30|0.32681
01:10:31|0.32681
01:10:32|0.32681
01:10:33|0.32655
01:10:34|0.32658
01:10:35|0.32658
01:10:36|0.32658
01:10:37|0.32658
01:10:38|0.3266
01:10:39|0.3266
01:10:40|0.3266
01:10:41|0.3266
01:10:42|0.32658
01:10:43|0.32658
01:10:44|0.32656
01:10:45|0.32656
01:10:46|0.32656
01:10:47|0.32656
01:10:48|0.32656
01:10:49|0.32656
01:10:50|0.32654
01:10:51|0.32654
01:10:52|0.32654
01:10:53|0.32654
01:10:54|0.32654
01:10:56|0.32654
01:10:56|0.32654
01:10:57|0.32654
01:10:58|0.32654
01:10:59|0.32654
01:11:00|0.32654
01:11:01|0.32654
01:11:02|0.32654
01:11:03|0.32654
01:11:04|0.32654
01:11:05|0.32654
01:11:06|0.32654
01:11:07|0.32654
01:11:09|0.32654
01:11:10|0.32654
01:11:11|0.32654
01:11:11|0.32654
01:11:13|0.32654
01:11:14|0.32654
01:11:15|0.32654
01:11:16|0.32654
01:11:17|0.32654
01:11:19|0.32654
01:11:19|0.32654
01:11:20|0.32654
01:11:21|0.32629
01:11:22|0.32629
01:11:23|0.32629
01:11:24|0.32629
01:11:25|0.32629
01:11:26|0.32629
01:11:27|0.32632
01:11:28|0.32632
01:11:30|0.32632
01:11:30|0.32632
01:11:31|0.32632
01:11:32|0.32632
01:11:34|0.32632
01:11:35|0.32632
01:11:35|0.32632
01:11:36|0.32632
01:11:37|0.32632
01:11:38|0.32632
01:11:39|0.32624
01:11:41|0.32624
01:11:41|0.32624
01:11:43|0.32625
01:11:44|0.32633
01:11:44|0.32633
01:11:46|0.32633
01:11:46|0.32633
01:11:48|0.32636
01:11:48|0.32636
01:11:49|0.32636
01:11:50|0.32636
01:11:52|0.32636
01:11:53|0.32636
01:11:53|0.32636
01:11:54|0.32636
01:11:55|0.32636
01:11:57|0.32636
01:11:58|0.32636
01:11:59|0.32636
01:12:00|0.32633
01:12:00|0.32632
01:12:01|0.32624
01:12:03|0.32624
01:12:04|0.32624
01:12:05|0.32618
01:12:05|0.32618
01:12:07|0.32618
01:12:08|0.32618
01:12:09|0.32618
01:12:09|0.32618
01:12:11|0.32618
01:12:12|0.32619
01:12:13|0.32619
01:12:14|0.32619
01:12:16|0.32623
01:12:17|0.32623
01:12:18|0.32623
01:12:19|0.32623
01:12:20|0.32623
01:12:21|0.32623
01:12:22|0.32623
01:12:23|0.32624
01:12:24|0.32624
01:12:25|0.32624
01:12:26|0.32624
01:12:27|0.32624
01:12:28|0.32624
01:12:29|0.32624
01:12:30|0.32625
01:12:31|0.32625
01:12:32|0.32625
01:12:33|0.32623
01:12:34|0.32623
01:12:35|0.32623
01:12:36|0.32634
01:12:37|0.32631
01:12:39|0.32631
01:12:39|0.32631
01:12:40|0.32631
01:12:41|0.32637
01:12:42|0.32654
01:12:43|0.32654
01:12:44|0.32628
01:12:45|0.32628
01:12:46|0.32628
01:12:48|0.32628
01:12:48|0.32624
01:12:49|0.32624
01:12:50|0.32624
01:12:51|0.32624
01:12:53|0.32624
01:12:53|0.32624
01:12:55|0.32624
01:12:55|0.32624
01:12:56|0.32624
01:12:57|0.32624
01:12:58|0.32624
01:13:00|0.32624
01:13:00|0.32624
01:13:02|0.32624
01:13:03|0.32624
01:13:04|0.32624
01:13:04|0.32624
01:13:06|0.32624
01:13:07|0.32623
01:13:08|0.32656
01:13:09|0.32656
01:13:09|0.32654
01:13:11|0.32654
01:13:12|0.32654
01:13:13|0.32654
01:13:14|0.32654
01:13:15|0.32654
01:13:16|0.3265
01:13:17|0.3265
01:13:18|0.3265
01:13:19|0.3265
01:13:21|0.32637
01:13:21|0.32637
01:13:22|0.32637
01:13:23|0.32637
01:13:24|0.32637
01:13:25|0.32637
01:13:26|0.32637
01:13:27|0.32637
01:13:28|0.3266
01:13:29|0.3266
01:13:30|0.3264
01:13:31|0.3264
01:13:32|0.3264
01:13:33|0.3264
01:13:34|0.3264
01:13:35|0.3264
01:13:36|0.32636
01:13:37|0.32636
01:13:38|0.32625
01:13:39|0.32625
01:13:40|0.32625
01:13:41|0.32625
01:13:42|0.32625
01:13:43|0.32625
01:13:44|0.32629
01:13:45|0.32629
01:13:46|0.32629
01:13:47|0.32629
01:13:48|0.32627
01:13:49|0.32627
01:13:50|0.3264
01:13:51|0.3264
01:13:52|0.3264
01:13:53|0.3264
01:13:54|0.3264
01:13:55|0.3264
01:13:56|0.3264
01:13:57|0.3264
01:13:58|0.3264
01:13:59|0.3264
01:14:00|0.3264
01:14:01|0.3264
01:14:02|0.3264
01:14:03|0.3264
01:14:04|0.3264
01:14:05|0.3264
01:14:06|0.3264
01:14:07|0.3264
01:14:08|0.3264
01:14:09|0.32654
01:14:10|0.32654
01:14:11|0.32654
01:14:13|0.32654
01:14:13|0.32658
01:14:15|0.32658
01:14:15|0.32658
01:14:17|0.32658
01:14:18|0.32658
01:14:19|0.32658
01:14:20|0.32653
01:14:20|0.32653
01:14:22|0.32653
01:14:22|0.32653
01:14:24|0.32652
01:14:25|0.32658
01:14:26|0.32658
01:14:27|0.32658
01:14:28|0.32658
01:14:29|0.32658
01:14:30|0.32652
01:14:32|0.32652
01:14:32|0.32652
01:14:33|0.32652
01:14:34|0.32652
01:14:35|0.32652
01:14:36|0.32652
01:14:37|0.32673
01:14:38|0.32673
01:14:39|0.32673
01:14:40|0.32673
01:14:41|0.32702
01:14:42|0.32702
01:14:43|0.32701
01:14:44|0.32701
01:14:45|0.32687
01:14:46|0.32687
01:14:47|0.32687
01:14:48|0.32669
01:14:49|0.32666
01:14:50|0.32666
01:14:51|0.32666
01:14:52|0.32666
01:14:53|0.32677
01:14:54|0.32677
01:14:55|0.32677
01:14:56|0.32677
01:14:57|0.32677
01:14:58|0.32677
01:14:59|0.32677
01:15:00|0.32677
01:15:01|0.32677
01:15:02|0.32677
01:15:03|0.32677
01:15:04|0.32677
01:15:05|0.32677
01:15:06|0.32677
01:15:07|0.32677
01:15:08|0.32677
01:15:09|0.32677
01:15:10|0.32679
01:15:11|0.32679
01:15:13|0.32652
01:15:13|0.32652
01:15:14|0.32652
01:15:15|0.32652
01:15:17|0.32652
01:15:18|0.32652
01:15:19|0.32652
01:15:20|0.32652
01:15:21|0.32652
01:15:21|0.32652
01:15:23|0.32663
01:15:24|0.32663
01:15:25|0.32657
01:15:26|0.32651
01:15:27|0.32651
01:15:28|0.32651
01:15:29|0.32663
01:15:30|0.32663
01:15:31|0.32663
01:15:32|0.32663
01:15:33|0.32663
01:15:34|0.32663
01:15:35|0.32663
01:15:36|0.32663
01:15:37|0.32663
01:15:38|0.32667
01:15:39|0.32667
01:15:40|0.32667
01:15:41|0.32667
01:15:42|0.32667
01:15:43|0.32654
01:15:44|0.32654
01:15:45|0.32679
01:15:46|0.32679
01:15:47|0.32679
01:15:48|0.32679
01:15:49|0.32658
01:15:50|0.32658
01:15:51|0.32658
01:15:52|0.32658
01:15:54|0.32658
01:15:54|0.32658
01:15:55|0.32658
01:15:56|0.32658
01:15:57|0.32658
01:15:58|0.32658
01:15:59|0.32658
01:16:00|0.32658
01:16:01|0.32658
01:16:02|0.3267
01:16:03|0.3267
01:16:04|0.3267
01:16:05|0.3267
01:16:06|0.3267
01:16:07|0.3267
01:16:08|0.3267
01:16:09|0.3267
01:16:10|0.3267
01:16:11|0.3267
01:16:12|0.3267
01:16:14|0.32661
01:16:15|0.32682
01:16:16|0.32682
01:16:18|0.32686
01:16:18|0.32686
01:16:20|0.3267
01:16:20|0.32668
01:16:22|0.32658
01:16:23|0.3265
01:16:24|0.3265
01:16:25|0.3265
01:16:26|0.3265
01:16:27|0.3265
01:16:28|0.3265
01:16:29|0.3265
01:16:30|0.3265
01:16:31|0.3265
01:16:32|0.3265
01:16:33|0.32642
01:16:34|0.3266
01:16:35|0.3266
01:16:36|0.32621
01:16:37|0.32621
01:16:39|0.32641
01:16:39|0.32641
01:16:40|0.32641
01:16:41|0.32641
01:16:42|0.32641
01:16:43|0.32641
01:16:44|0.32641
01:16:45|0.32641
01:16:46|0.32641
01:16:47|0.32641
01:16:48|0.32641
01:16:49|0.32641
01:16:50|0.32641
01:16:51|0.32635
01:16:52|0.32635
01:16:53|0.32635
01:16:54|0.32635
01:16:55|0.32635
01:16:56|0.32635
01:16:57|0.32635
01:16:58|0.32635
01:16:59|0.32635
01:17:00|0.32634
01:17:01|0.32634
01:17:02|0.32634
01:17:03|0.32634
01:17:04|0.32634
01:17:05|0.32634
01:17:06|0.32634
01:17:07|0.32634
01:17:08|0.32634
01:17:09|0.32634
01:17:10|0.32634
01:17:11|0.32634
01:17:12|0.32632
01:17:13|0.32632
01:17:15|0.32619
01:17:16|0.32626
01:17:16|0.32626
01:17:18|0.32626
01:17:19|0.32626
01:17:20|0.32626
01:17:21|0.32631
01:17:22|0.32631
01:17:23|0.32631
01:17:24|0.32631
01:17:25|0.32586
01:17:26|0.32589
01:17:27|0.32589
01:17:29|0.32589
01:17:29|0.32589
01:17:30|0.32582
01:17:31|0.32585
01:17:32|0.32585
01:17:33|0.32585
01:17:34|0.32599
01:17:35|0.32584
01:17:36|0.32584
01:17:37|0.32584
01:17:38|0.3258
01:17:39|0.3258
01:17:40|0.3258
01:17:41|0.3258
01:17:42|0.32582
01:17:43|0.32582
01:17:44|0.3258
01:17:45|0.32579
01:17:46|0.32585
01:17:47|0.32585
01:17:48|0.32585
01:17:49|0.32585
01:17:50|0.32585
01:17:51|0.32585
01:17:52|0.32585
01:17:53|0.32576
01:17:54|0.32576
01:17:55|0.32576
01:17:56|0.32578
01:17:57|0.32578
01:17:58|0.32578
01:17:59|0.32578
01:18:00|0.32578
01:18:01|0.32578
01:18:02|0.32591
01:18:03|0.32591
01:18:04|0.32591
01:18:05|0.32591
01:18:06|0.32591
01:18:07|0.32591
01:18:08|0.32591
01:18:09|0.32591
01:18:10|0.32591
01:18:11|0.32591
01:18:12|0.32591
01:18:13|0.32591
01:18:14|0.32591
01:18:16|0.32607
01:18:17|0.32607
01:18:18|0.32597
01:18:19|0.32597
01:18:20|0.32597
01:18:22|0.32595
01:18:23|0.32595
01:18:23|0.32595
01:18:25|0.32595
01:18:26|0.32595
01:18:27|0.32595
01:18:28|0.32584
01:18:29|0.32584
01:18:30|0.32584
01:18:31|0.32584
01:18:32|0.32584
01:18:33|0.32584
01:18:34|0.32584
01:18:35|0.32584
01:18:36|0.32593
01:18:37|0.3258
01:18:38|0.32591
01:18:39|0.32579
01:18:39|0.32579
01:18:41|0.32579
01:18:42|0.32579
01:18:42|0.32579
01:18:43|0.3258
01:18:45|0.3258
01:18:46|0.3258
01:18:47|0.3258
01:18:47|0.3258
01:18:49|0.3258
01:18:50|0.3258
01:18:51|0.3258
01:18:52|0.3258
01:18:53|0.3258
01:18:54|0.3258
01:18:55|0.3258
01:18:56|0.32588
01:18:57|0.32588
01:18:58|0.32588
01:18:59|0.32589
01:19:00|0.32589
01:19:00|0.32591
01:19:01|0.32591
01:19:02|0.32591
01:19:04|0.32592
01:19:05|0.32593
01:19:06|0.32593
01:19:07|0.32593
01:19:08|0.32593
01:19:09|0.32593
01:19:10|0.32593
01:19:11|0.32593
01:19:12|0.32593
01:19:13|0.32593
01:19:14|0.32592
01:19:15|0.32592
01:19:16|0.32591
01:19:18|0.32595
01:19:19|0.32595
01:19:20|0.32595
01:19:21|0.32604
01:19:22|0.32631
01:19:23|0.32635
01:19:24|0.32625
01:19:25|0.32625
01:19:26|0.32625
01:19:27|0.32625
01:19:28|0.32625
01:19:29|0.32613
01:19:30|0.32623
01:19:31|0.32599
01:19:31|0.32601
01:19:32|0.32601
01:19:33|0.32612
01:19:35|0.32612
01:19:36|0.32612
01:19:37|0.32612
01:19:39|0.32606
01:19:39|0.32606
01:19:40|0.32606
01:19:42|0.32606
01:19:42|0.32599
01:19:43|0.32586
01:19:45|0.32591
01:19:46|0.32591
01:19:46|0.32591
01:19:48|0.32592
01:19:48|0.32592
01:19:49|0.32592
01:19:51|0.32578
01:19:51|0.32578
01:19:53|0.32578
01:19:53|0.32578
01:19:54|0.32578
01:19:56|0.32578
01:19:57|0.32578
01:19:58|0.32578
01:19:59|0.32578
01:20:00|0.32578
01:20:00|0.32578
01:20:02|0.32578
01:20:03|0.32578
01:20:04|0.32578
01:20:05|0.3259
01:20:06|0.32612
01:20:07|0.32612
01:20:08|0.32612
01:20:09|0.32612
01:20:10|0.32603
01:20:11|0.32603
01:20:12|0.32603
01:20:13|0.32603
01:20:13|0.32603
01:20:15|0.32603
01:20:15|0.32603
01:20:17|0.32594
01:20:18|0.32594
01:20:20|0.32594
01:20:21|0.32586
01:20:22|0.32593
01:20:23|0.32593
01:20:24|0.32593
01:20:25|0.32593
01:20:26|0.32593
01:20:28|0.32593
01:20:28|0.3258
01:20:29|0.3258
01:20:30|0.3258
01:20:31|0.32582
01:20:32|0.32582
01:20:33|0.32582
01:20:35|0.32583
01:20:35|0.32583
01:20:37|0.32583
01:20:38|0.32583
01:20:38|0.32583
01:20:39|0.32583
01:20:40|0.32583
01:20:42|0.32583
01:20:43|0.32583
01:20:44|0.32583
01:20:44|0.32583
01:20:46|0.32583
01:20:47|0.32583
01:20:47|0.32583
01:20:49|0.32588
01:20:50|0.32588
01:20:50|0.32588
01:20:52|0.32588
01:20:53|0.32588
01:20:54|0.32588
01:20:55|0.32588
01:20:56|0.32588
01:20:56|0.32588
01:20:57|0.32588
01:20:58|0.32588
01:21:00|0.32588
01:21:01|0.32588
01:21:02|0.32588
01:21:03|0.32588
01:21:04|0.32588
01:21:05|0.32588
01:21:06|0.32588
01:21:07|0.32588
01:21:07|0.32588
01:21:09|0.32588
01:21:10|0.32588
01:21:11|0.32588
01:21:11|0.32588
01:21:13|0.32588
01:21:14|0.32588
01:21:15|0.32588
01:21:16|0.32588
01:21:17|0.32588
01:21:18|0.32572
01:21:19|0.32572
01:21:20|0.32572
01:21:22|0.32572
01:21:22|0.32572
01:21:23|0.32561
01:21:24|0.32561
01:21:25|0.32561
01:21:26|0.32561
01:21:28|0.32561
01:21:29|0.32561
01:21:30|0.32561
01:21:31|0.32561
01:21:31|0.32561
01:21:33|0.32561
01:21:34|0.32564
01:21:35|0.32564
01:21:35|0.32564
01:21:37|0.32564
01:21:38|0.32564
01:21:39|0.32564
01:21:40|0.32533
01:21:41|0.3254
01:21:42|0.32538
01:21:43|0.32536
01:21:44|0.32536
01:21:45|0.32536
01:21:45|0.32536
01:21:46|0.32536
01:21:48|0.32536
01:21:49|0.32536
01:21:50|0.32536
01:21:50|0.32536
01:21:51|0.32536
01:21:53|0.3255
01:21:54|0.3255
01:21:55|0.3255
01:21:56|0.3255
01:21:57|0.3255
01:21:58|0.3255
01:21:59|0.3255
01:22:00|0.3255
01:22:01|0.3255
01:22:02|0.3254
01:22:03|0.3254
01:22:04|0.3254
01:22:06|0.32538
01:22:06|0.32516
01:22:07|0.32516
01:22:08|0.32516
01:22:09|0.32516
01:22:10|0.32516
01:22:11|0.32544
01:22:12|0.32534
01:22:13|0.32544
01:22:14|0.32544
01:22:15|0.32563
01:22:16|0.32563
01:22:17|0.32563
01:22:18|0.32563
01:22:19|0.32563
01:22:20|0.32563
01:22:21|0.32567
01:22:22|0.32567
01:22:23|0.32567
01:22:24|0.32567
01:22:25|0.32567
01:22:26|0.32567
01:22:28|0.32567
01:22:28|0.32567
01:22:30|0.32567
01:22:31|0.32567
01:22:32|0.32567
01:22:33|0.32567
01:22:34|0.32567
01:22:35|0.32567
01:22:36|0.32567
01:22:37|0.32567
01:22:38|0.32567
01:22:39|0.32567
01:22:40|0.32567
01:22:42|0.32567
01:22:43|0.32567
01:22:44|0.32567
01:22:45|0.32531
01:22:46|0.32549
01:22:47|0.32549
01:22:48|0.32549
01:22:49|0.32549
01:22:50|0.32549
01:22:51|0.32549
01:22:52|0.32549
01:22:53|0.32549
01:22:54|0.32543
01:22:55|0.32545
01:22:56|0.32545
01:22:57|0.32545
01:22:58|0.32545
01:22:59|0.32545
01:23:00|0.32545
01:23:01|0.32545
01:23:03|0.32545
01:23:04|0.32545
01:23:05|0.32545
01:23:05|0.32545
01:23:06|0.32545
01:23:08|0.32545
01:23:08|0.32545
01:23:10|0.32545
01:23:11|0.32558
01:23:12|0.32558
01:23:12|0.32545
01:23:13|0.32545
01:23:14|0.32545
01:23:15|0.32545
01:23:16|0.32545
01:23:18|0.32545
01:23:18|0.32545
01:23:20|0.32545
01:23:20|0.32542
01:23:22|0.32544
01:23:23|0.32539
01:23:23|0.32539
01:23:25|0.32539
01:23:26|0.32545
01:23:27|0.32556
01:23:28|0.32556
01:23:29|0.32556
01:23:30|0.32558
01:23:32|0.32558
01:23:32|0.32558
01:23:34|0.32557
01:23:35|0.32557
01:23:35|0.32557
01:23:37|0.32557
01:23:38|0.32557
01:23:39|0.32557
01:23:40|0.32557
01:23:40|0.32557
01:23:42|0.32557
01:23:42|0.32557
01:23:44|0.32557
01:23:45|0.32557
01:23:46|0.32557
01:23:47|0.32557
01:23:48|0.32557
01:23:49|0.32544
01:23:50|0.32532
01:23:51|0.32532
01:23:52|0.32532
01:23:54|0.32532
01:23:54|0.32532
01:23:55|0.32532
01:23:56|0.32532
01:23:57|0.32532
01:23:58|0.32532
01:23:59|0.32532
01:24:00|0.32532
01:24:01|0.32532
01:24:02|0.32532
01:24:03|0.32532
01:24:05|0.32532
01:24:05|0.32532
01:24:06|0.32532
01:24:07|0.32532
01:24:09|0.32532
01:24:09|0.32532
01:24:11|0.32532
01:24:11|0.32532
01:24:12|0.32532
01:24:13|0.32532
01:24:14|0.32532
01:24:15|0.32532
01:24:16|0.32532
01:24:17|0.32532
01:24:18|0.32555
01:24:20|0.32554
01:24:20|0.32554
01:24:22|0.32554
01:24:23|0.32554
01:24:24|0.32554
01:24:26|0.32554
01:24:27|0.32554
01:24:28|0.32554
01:24:29|0.32554
01:24:30|0.32554
01:24:31|0.32554
01:24:31|0.32554
01:24:32|0.32554
01:24:34|0.32554
01:24:35|0.32551
01:24:35|0.32551
01:24:36|0.32549
01:24:38|0.32549
01:24:38|0.32549
01:24:40|0.32549
01:24:41|0.32549
01:24:42|0.32549
01:24:43|0.32553
01:24:44|0.32553
01:24:45|0.32553
01:24:45|0.32553
01:24:47|0.32553
01:24:48|0.32553
01:24:48|0.32553
01:24:49|0.32553
01:24:50|0.32553
01:24:52|0.32553
01:24:53|0.32553
01:24:54|0.32553
01:24:54|0.32553
01:24:56|0.32553
01:24:57|0.32553
01:24:57|0.32553
01:24:58|0.32553
01:25:00|0.32549
01:25:00|0.32548
01:25:02|0.32548
01:25:03|0.32548
01:25:04|0.32548
01:25:05|0.32548
01:25:06|0.32552
01:25:07|0.32552
01:25:07|0.32552
01:25:09|0.32552
01:25:09|0.32552
01:25:11|0.32552
01:25:11|0.32552
01:25:13|0.32552
01:25:14|0.3257
01:25:14|0.32574
01:25:16|0.32574
01:25:17|0.32574
01:25:18|0.32574
01:25:19|0.32565
01:25:20|0.32565
01:25:21|0.32565
01:25:21|0.32565
01:25:23|0.32565
01:25:25|0.32565
01:25:25|0.32565
01:25:27|0.32565
01:25:28|0.32565
01:25:29|0.32576
01:25:30|0.32576
01:25:32|0.32576
01:25:32|0.32584
01:25:34|0.32586
01:25:35|0.32586
01:25:35|0.32586
01:25:36|0.32588
01:25:38|0.32613
01:25:39|0.32641
01:25:40|0.32634
01:25:40|0.32634
01:25:42|0.32634
01:25:43|0.32603
01:25:44|0.32603
01:25:45|0.32603
01:25:46|0.32604
01:25:47|0.32604
01:25:48|0.32602
01:25:49|0.32602
01:25:50|0.32602
01:25:51|0.32602
01:25:52|0.32602
01:25:53|0.32602
01:25:54|0.32599
01:25:55|0.32599
01:25:56|0.32599
01:25:57|0.32599
01:25:58|0.32599
01:25:59|0.32599
01:26:00|0.32599
01:26:01|0.32599
01:26:02|0.32599
01:26:03|0.32599
01:26:04|0.32599
01:26:05|0.32599
01:26:06|0.32599
01:26:07|0.32599
01:26:08|0.32599
01:26:09|0.32594
01:26:10|0.32594
01:26:11|0.32594
01:26:12|0.32594
01:26:13|0.32594
01:26:14|0.32594
01:26:15|0.32594
01:26:16|0.32582
01:26:18|0.32579
01:26:18|0.32579
01:26:19|0.32579
01:26:20|0.32579
01:26:21|0.32579
01:26:22|0.32579
01:26:24|0.32579
01:26:25|0.32579
01:26:26|0.32579
01:26:27|0.32579
01:26:28|0.32579
01:26:29|0.32578
01:26:30|0.32578
01:26:31|0.32584
01:26:32|0.32584
01:26:33|0.32584
01:26:34|0.32583
01:26:35|0.32583
01:26:36|0.32583
01:26:37|0.32583
01:26:38|0.32577
01:26:39|0.3257
01:26:40|0.32576
01:26:41|0.32576
01:26:42|0.32576
01:26:43|0.32576
01:26:44|0.32576
01:26:45|0.32576
01:26:46|0.32576
01:26:47|0.32576
01:26:48|0.32577
01:26:49|0.32582
01:26:50|0.32582
01:26:51|0.32582
01:26:52|0.32582
01:26:53|0.32582
01:26:54|0.32582
01:26:55|0.32582
01:26:56|0.32582
01:26:57|0.32582
01:26:58|0.32577
01:26:59|0.32577
01:27:00|0.32577
01:27:01|0.32577
01:27:02|0.32577
01:27:03|0.32577
01:27:04|0.32577
01:27:05|0.32577
01:27:06|0.32577
01:27:07|0.32577
01:27:08|0.32577
01:27:09|0.32577
01:27:10|0.32577
01:27:11|0.3259
01:27:12|0.3259
01:27:14|0.3259
01:27:14|0.3259
01:27:15|0.32609
01:27:16|0.32609
01:27:17|0.32609
01:27:18|0.32609
01:27:19|0.32576
01:27:20|0.32574
01:27:21|0.32574
01:27:22|0.32574
01:27:23|0.32574
01:27:25|0.32574
01:27:26|0.32593
01:27:28|0.32593
01:27:29|0.32593
01:27:29|0.32593
01:27:30|0.32593
01:27:31|0.32593
01:27:33|0.32593
01:27:34|0.32593
01:27:35|0.32593
01:27:36|0.326
01:27:37|0.326
01:27:37|0.326
01:27:39|0.326
01:27:40|0.326
01:27:41|0.326
01:27:43|0.326
01:27:43|0.326
01:27:44|0.326
01:27:45|0.32591
01:27:46|0.32591
01:27:47|0.32591
01:27:48|0.32591
01:27:50|0.32591
01:27:50|0.32591
01:27:51|0.32591
01:27:52|0.32591
01:27:53|0.32591
01:27:54|0.32591
01:27:55|0.32591
01:27:56|0.32591
01:27:57|0.32589
01:27:58|0.32589
01:27:59|0.32589
01:28:00|0.32584
01:28:01|0.32584
01:28:02|0.32584
01:28:03|0.32584
01:28:04|0.32584
01:28:05|0.32584
01:28:06|0.32584
01:28:07|0.32584
01:28:08|0.32584
01:28:09|0.32584
01:28:10|0.32584
01:28:11|0.32584
01:28:12|0.32584
01:28:13|0.32582
01:28:14|0.32582
01:28:15|0.326
01:28:16|0.326
01:28:17|0.326
01:28:18|0.326
01:28:19|0.326
01:28:20|0.32582
01:28:22|0.32582
01:28:22|0.3258
01:28:23|0.3258
01:28:24|0.3258
01:28:26|0.3258
01:28:27|0.3258
01:28:28|0.3258
01:28:29|0.3258
01:28:30|0.32579
01:28:32|0.32579
01:28:33|0.32579
01:28:34|0.32574
01:28:35|0.32572
01:28:36|0.32557
01:28:37|0.32557
01:28:38|0.32557
01:28:39|0.32557
01:28:40|0.32557
01:28:41|0.32557
01:28:43|0.32557
01:28:43|0.32557
01:28:44|0.32584
01:28:45|0.32595
01:28:46|0.32595
01:28:47|0.32591
01:28:48|0.32591
01:28:49|0.32584
01:28:50|0.32584
01:28:51|0.32584
01:28:52|0.32601
01:28:53|0.32598
01:28:55|0.32598
01:28:56|0.32598
01:28:56|0.32598
01:28:57|0.32598
01:28:58|0.32608
01:28:59|0.32608
01:29:00|0.32608
01:29:01|0.32608
01:29:02|0.32608
01:29:03|0.32608
01:29:05|0.32608
01:29:06|0.32608
01:29:06|0.32608
01:29:07|0.32608
01:29:08|0.32608
01:29:09|0.32608
01:29:10|0.32592
01:29:12|0.32592
01:29:12|0.32591
01:29:13|0.32593
01:29:14|0.326
01:29:15|0.326
01:29:16|0.326
01:29:17|0.32624
01:29:18|0.32624
01:29:19|0.32624
01:29:20|0.32617
01:29:21|0.32617
01:29:23|0.32617
01:29:23|0.32617
01:29:24|0.32617
01:29:26|0.32617
01:29:27|0.32632
01:29:27|0.32632
01:29:29|0.32632
01:29:30|0.32632
01:29:31|0.32632
01:29:32|0.32632
01:29:33|0.32632
01:29:35|0.32635
01:29:35|0.32635
01:29:36|0.32635
01:29:37|0.32635
01:29:38|0.32626
01:29:39|0.32626
01:29:40|0.32626
01:29:41|0.32626
01:29:42|0.32626
01:29:43|0.32626
01:29:44|0.32626
01:29:45|0.32626
01:29:46|0.32626
01:29:48|0.32626
01:29:48|0.32626
01:29:50|0.32626
01:29:51|0.32626
01:29:52|0.32626
01:29:52|0.32622
01:29:54|0.32622
01:29:54|0.32622
01:29:55|0.32622
01:29:57|0.32592
01:29:57|0.32592
01:29:59|0.32592
01:30:00|0.32592
01:30:01|0.32592
01:30:02|0.32591
01:30:03|0.32591
01:30:04|0.32591
01:30:06|0.32591
01:30:06|0.32591
01:30:07|0.32591
01:30:08|0.32591
01:30:09|0.32591
01:30:10|0.32616
01:30:12|0.32626
01:30:12|0.32626
01:30:13|0.32626
01:30:14|0.32626
01:30:16|0.32626
01:30:17|0.32626
01:30:18|0.32626
01:30:19|0.32626
01:30:19|0.32626
01:30:20|0.32626
01:30:22|0.32626
01:30:22|0.32626
01:30:23|0.32618
01:30:25|0.32618
01:30:25|0.32618
01:30:26|0.32591
01:30:28|0.32591
01:30:29|0.32591
01:30:30|0.32605
01:30:31|0.32605
01:30:31|0.32599
01:30:33|0.32599
01:30:34|0.32599
01:30:35|0.32599
01:30:36|0.32599
01:30:37|0.32599
01:30:38|0.32599
01:30:39|0.32599
01:30:40|0.32599
01:30:41|0.32599
01:30:42|0.32599
01:30:43|0.32595
01:30:44|0.32591
01:30:45|0.32591
01:30:46|0.32591
01:30:47|0.32591
01:30:47|0.32591
01:30:49|0.32591
01:30:50|0.32591
01:30:51|0.32591
01:30:52|0.32591
01:30:53|0.32591
01:30:53|0.32591
01:30:55|0.32591
01:30:56|0.32591
01:30:56|0.32591
01:30:58|0.32591
01:30:59|0.32591
01:31:00|0.32591
01:31:01|0.32591
01:31:02|0.32591
01:31:02|0.32591
01:31:04|0.32591
01:31:04|0.32591
01:31:06|0.32595
01:31:07|0.32595
01:31:07|0.32595
01:31:09|0.32595
01:31:10|0.32595
01:31:11|0.32585
01:31:12|0.32585
01:31:13|0.32585
01:31:14|0.32585
01:31:15|0.32585
01:31:16|0.32599
01:31:17|0.32599
01:31:18|0.32593
01:31:19|0.32593
01:31:20|0.32593
01:31:21|0.32593
01:31:21|0.32593
01:31:22|0.32593
01:31:24|0.32593
01:31:24|0.32593
01:31:25|0.32593
01:31:27|0.32593
01:31:28|0.32593
01:31:29|0.32593
01:31:31|0.32593
01:31:31|0.32593
01:31:32|0.32592
01:31:33|0.32592
01:31:34|0.32592
01:31:35|0.32592
01:31:36|0.32582
01:31:38|0.32582
01:31:38|0.32582
01:31:39|0.32582
01:31:40|0.32582
01:31:41|0.32582
01:31:43|0.32582
01:31:43|0.32582
01:31:44|0.32582
01:31:45|0.32582
01:31:47|0.32582
01:31:48|0.32582
01:31:48|0.32591
01:31:50|0.32591
01:31:50|0.32591
01:31:51|0.32591
01:31:53|0.32591
01:31:53|0.32591
01:31:54|0.32591
01:31:55|0.32591
01:31:56|0.32591
01:31:58|0.32591
01:31:58|0.32591
01:31:59|0.32591
01:32:01|0.32576
01:32:02|0.32576
01:32:03|0.32576
01:32:04|0.32576
01:32:04|0.32576
01:32:06|0.32571
01:32:07|0.32571
01:32:08|0.32571
01:32:09|0.32571
01:32:10|0.32571
01:32:10|0.32571
01:32:11|0.32572
01:32:12|0.32572
01:32:13|0.32572
01:32:15|0.32572
01:32:16|0.32572
01:32:17|0.32572
01:32:18|0.32572
01:32:19|0.32572
01:32:20|0.32572
01:32:21|0.32572
01:32:22|0.32572
01:32:23|0.32572
01:32:24|0.32572
01:32:25|0.32572
01:32:26|0.32572
01:32:27|0.32572
01:32:28|0.32572
01:32:29|0.32572
01:32:31|0.32572
01:32:31|0.32572
01:32:32|0.32572
01:32:33|0.32572
01:32:35|0.32572
01:32:36|0.32572
01:32:37|0.32572
01:32:38|0.32572
01:32:39|0.32572
01:32:40|0.32612
01:32:41|0.32564
01:32:42|0.32564
01:32:43|0.32564
01:32:44|0.32564
01:32:45|0.32564
01:32:47|0.32564
01:32:47|0.32564
01:32:48|0.32564
01:32:49|0.32564
01:32:50|0.32564
01:32:51|0.32564
01:32:52|0.32564
01:32:53|0.32553
01:32:54|0.32553
01:32:55|0.32553
01:32:56|0.32553
01:32:57|0.32546
01:32:58|0.32546
01:32:59|0.32546
01:33:00|0.32547
01:33:01|0.32547
01:33:02|0.32547
01:33:03|0.32547
01:33:04|0.32547
01:33:05|0.32554
01:33:06|0.32547
01:33:07|0.32546
01:33:08|0.32546
01:33:09|0.32546
01:33:10|0.32546
01:33:11|0.32546
01:33:12|0.32546
01:33:13|0.32546
01:33:15|0.32546
01:33:16|0.32546
01:33:17|0.32536
01:33:18|0.32536
01:33:18|0.3253
01:33:19|0.3253
01:33:20|0.3253
01:33:22|0.3253
01:33:22|0.3253
01:33:23|0.3253
01:33:24|0.3253
01:33:25|0.3253
01:33:26|0.32534
01:33:27|0.32532
01:33:28|0.32532
01:33:29|0.32532
01:33:30|0.32532
01:33:32|0.32543
01:33:33|0.32543
01:33:35|0.32536
01:33:35|0.32551
01:33:37|0.32537
01:33:38|0.32537
01:33:38|0.32537
01:33:40|0.32537
01:33:41|0.32537
01:33:41|0.32537
01:33:43|0.32537
01:33:44|0.3253
01:33:45|0.3253
01:33:46|0.3253
01:33:46|0.3253
01:33:48|0.3253
01:33:48|0.3253
01:33:50|0.3253
01:33:51|0.3253
01:33:52|0.3253
01:33:53|0.3253
01:33:54|0.3253
01:33:54|0.3253
01:33:55|0.3253
01:33:57|0.3253
01:33:57|0.3253
01:33:59|0.3253
01:33:59|0.3253
01:34:00|0.3253
01:34:01|0.3253
01:34:03|0.3253
01:34:03|0.32548
01:34:05|0.3253
01:34:06|0.3253
01:34:06|0.3253
01:34:08|0.3253
01:34:09|0.32531
01:34:10|0.32531
01:34:11|0.32531
01:34:12|0.32537
01:34:12|0.32537
01:34:13|0.32537
01:34:14|0.32565
01:34:15|0.32565
01:34:17|0.32537
01:34:17|0.32537
01:34:19|0.32537
01:34:19|0.32537
01:34:20|0.3253
01:34:21|0.3253
01:34:22|0.3253
01:34:24|0.3253
01:34:24|0.3253
01:34:25|0.3253
01:34:26|0.3253
01:34:27|0.3253
01:34:28|0.3253
01:34:29|0.3253
01:34:31|0.3253
01:34:32|0.3253
01:34:33|0.32532
01:34:34|0.32532
01:34:35|0.32532
01:34:36|0.32532
01:34:37|0.32535
01:34:39|0.32532
01:34:39|0.32532
01:34:41|0.32538
01:34:41|0.32545
01:34:42|0.32545
01:34:43|0.32545
01:34:44|0.32545
01:34:45|0.32545
01:34:46|0.32545
01:34:48|0.32549
01:34:48|0.32548
01:34:49|0.32548
01:34:50|0.32548
01:34:52|0.32548
01:34:53|0.32548
01:34:53|0.32548
01:34:54|0.32548
01:34:55|0.32548
01:34:56|0.32539
01:34:57|0.32546
01:34:58|0.32546
01:34:59|0.3253
01:35:00|0.3253
01:35:01|0.3253
01:35:02|0.3253
01:35:03|0.3253
01:35:04|0.3253
01:35:05|0.3253
01:35:06|0.3253
01:35:07|0.3253
01:35:09|0.3253
01:35:09|0.32541
01:35:10|0.32541
01:35:11|0.32541
01:35:12|0.32541
01:35:14|0.32541
01:35:14|0.32541
01:35:15|0.32541
01:35:17|0.32545
01:35:18|0.32548
01:35:18|0.32548
01:35:19|0.32548
01:35:20|0.32548
01:35:21|0.32531
01:35:22|0.32531
01:35:24|0.32531
01:35:25|0.32531
01:35:25|0.32531
01:35:26|0.32531
01:35:27|0.32531
01:35:28|0.32531
01:35:29|0.32531
01:35:30|0.32531
01:35:31|0.32531
01:35:33|0.3253
01:35:34|0.3253
01:35:34|0.3253
01:35:36|0.3253
01:35:37|0.3253
01:35:38|0.3253
01:35:39|0.3253
01:35:41|0.3253
01:35:41|0.3253
01:35:42|0.32521
01:35:43|0.32521
01:35:44|0.32516
01:35:45|0.32512
01:35:46|0.32514
01:35:47|0.32509
01:35:48|0.32513
01:35:50|0.32513
01:35:50|0.32513
01:35:51|0.32513
01:35:52|0.32509
01:35:53|0.32509
01:35:54|0.32509
01:35:55|0.32501
01:35:56|0.32504
01:35:58|0.32494
01:35:59|0.32493
01:35:59|0.32493
01:36:01|0.325
01:36:02|0.325
01:36:02|0.325
01:36:03|0.325
01:36:04|0.325
01:36:05|0.325
01:36:07|0.325
01:36:07|0.32488
01:36:08|0.32481
01:36:09|0.32472
01:36:10|0.32468
01:36:11|0.32478
01:36:12|0.32478
01:36:13|0.32475
01:36:14|0.32475
01:36:16|0.32475
01:36:16|0.32475
01:36:17|0.32488
01:36:18|0.32488
01:36:19|0.32488
01:36:20|0.32488
01:36:21|0.32488
01:36:22|0.32488
01:36:23|0.32488
01:36:25|0.32494
01:36:25|0.32493
01:36:27|0.32493
01:36:27|0.32493
01:36:28|0.32493
01:36:30|0.32493
01:36:30|0.32493
01:36:31|0.32493
01:36:32|0.32493
01:36:34|0.32493
01:36:35|0.32493
01:36:36|0.32514
01:36:37|0.32523
01:36:38|0.32523
01:36:39|0.32525
01:36:41|0.32525
01:36:41|0.32525
01:36:42|0.32525
01:36:43|0.32525
01:36:44|0.32525
01:36:45|0.32525
01:36:46|0.32525
01:36:47|0.32525
01:36:48|0.32525
01:36:49|0.32525
01:36:50|0.32525
01:36:51|0.32525
01:36:52|0.32495
01:36:54|0.32495
01:36:54|0.32525
01:36:55|0.32525
01:36:57|0.32525
01:36:58|0.32525
01:36:58|0.32525
01:36:59|0.32525
01:37:01|0.32525
01:37:01|0.32531
01:37:02|0.3255
01:37:04|0.3255
01:37:05|0.3255
01:37:05|0.3255
01:37:06|0.3255
01:37:07|0.3255
01:37:08|0.3255
01:37:10|0.3255
01:37:11|0.3255
01:37:11|0.3255
01:37:12|0.3255
01:37:13|0.32551
01:37:14|0.32551
01:37:15|0.32551
01:37:16|0.32532
01:37:17|0.32532
01:37:18|0.32532
01:37:19|0.32532
01:37:20|0.32532
01:37:21|0.32532
01:37:23|0.32532
01:37:23|0.32532
01:37:24|0.32532
01:37:25|0.32532
01:37:26|0.32532
01:37:27|0.32532
01:37:29|0.32532
01:37:29|0.32532
01:37:31|0.32532
01:37:31|0.32532
01:37:32|0.32532
01:37:34|0.3253
01:37:35|0.3253
01:37:36|0.3253
01:37:38|0.3252
01:37:39|0.3252
01:37:40|0.3252
01:37:41|0.3252
01:37:42|0.32523
01:37:43|0.32523
01:37:44|0.32511
01:37:45|0.32511
01:37:46|0.32511
01:37:47|0.32511
01:37:49|0.32511
01:37:49|0.3251
01:37:50|0.3251
01:37:52|0.3251
01:37:52|0.3251
01:37:53|0.3251
01:37:54|0.3251
01:37:56|0.3251
01:37:57|0.32514
01:37:58|0.32514
01:37:59|0.32516
01:38:00|0.32516
01:38:01|0.32513
01:38:02|0.3251
01:38:03|0.3251
01:38:04|0.32501
01:38:04|0.32501
01:38:05|0.32501
01:38:07|0.32494
01:38:08|0.32494
01:38:09|0.32494
01:38:10|0.32494
01:38:11|0.32494
01:38:12|0.32494
01:38:13|0.32494
01:38:14|0.32494
01:38:14|0.32494
01:38:15|0.32494
01:38:17|0.32494
01:38:18|0.32494
01:38:18|0.32494
01:38:20|0.32494
01:38:21|0.32497
01:38:22|0.32497
01:38:23|0.32508
01:38:24|0.32497
01:38:24|0.32497
01:38:26|0.32497
01:38:27|0.32497
01:38:28|0.32497
01:38:29|0.32497
01:38:30|0.32497
01:38:30|0.32497
01:38:32|0.32497
01:38:33|0.32497
01:38:33|0.32508
01:38:34|0.32508
01:38:36|0.32508
01:38:37|0.32508
01:38:39|0.32508
01:38:40|0.32508
01:38:41|0.32508
01:38:42|0.32508
01:38:43|0.32508
01:38:44|0.32508
01:38:45|0.32508
01:38:46|0.32508
01:38:47|0.32508
01:38:48|0.32508
01:38:49|0.32508
01:38:50|0.32508
01:38:51|0.32508
01:38:52|0.32508
01:38:53|0.32508
01:38:54|0.32508
01:38:55|0.32508
01:38:56|0.32508
01:38:57|0.32508
01:38:58|0.32508
01:38:59|0.32508
01:39:00|0.32508
01:39:01|0.32508
01:39:02|0.32508
01:39:03|0.32508
01:39:04|0.32508
01:39:06|0.3251
01:39:06|0.3251
01:39:07|0.3251
01:39:08|0.3251
01:39:09|0.3252
01:39:10|0.3252
01:39:11|0.32528
01:39:12|0.3253
01:39:13|0.3253
01:39:14|0.32528
01:39:15|0.32528
01:39:16|0.32528
01:39:17|0.32529
01:39:18|0.32529
01:39:19|0.32529
01:39:20|0.32529
01:39:21|0.32529
01:39:22|0.32529
01:39:23|0.32529
01:39:24|0.32529
01:39:25|0.32529
01:39:26|0.32529
01:39:27|0.32542
01:39:28|0.32542
01:39:29|0.32542
01:39:30|0.32542
01:39:31|0.32542
01:39:32|0.32542
01:39:33|0.32542
01:39:34|0.32542
01:39:35|0.32551
01:39:37|0.32551
01:39:38|0.32551
01:39:38|0.32551
01:39:40|0.32551
01:39:41|0.32551
01:39:43|0.32551
01:39:43|0.32551
01:39:44|0.32551
01:39:45|0.32551
01:39:46|0.32551
01:39:48|0.32551
01:39:48|0.32551
01:39:49|0.32551
01:39:51|0.32551
01:39:52|0.3255
01:39:53|0.3255
01:39:54|0.3255
01:39:55|0.3255
01:39:56|0.3255
01:39:57|0.3255
01:39:58|0.3255
01:39:59|0.3255
01:40:00|0.3255
01:40:01|0.3255
01:40:02|0.3255
01:40:03|0.3255
01:40:04|0.3255
01:40:05|0.3255
01:40:06|0.3255
01:40:07|0.3255
01:40:08|0.3255
01:40:09|0.32565
01:40:10|0.32565
01:40:11|0.32565
01:40:12|0.32565
01:40:13|0.32565
01:40:14|0.32565
01:40:15|0.32565
01:40:16|0.32565
01:40:17|0.32567
01:40:18|0.32567
01:40:19|0.32567
01:40:20|0.32567
01:40:21|0.32567
01:40:22|0.32567
01:40:23|0.32567
01:40:24|0.32567
01:40:25|0.32567
01:40:26|0.32566
01:40:27|0.32566
01:40:28|0.32566
01:40:29|0.32577
01:40:31|0.32577
01:40:32|0.32577
01:40:32|0.32578
01:40:34|0.3258
01:40:34|0.3258
01:40:35|0.32584
01:40:36|0.32565
01:40:38|0.32565
01:40:39|0.3255
01:40:40|0.32551
01:40:41|0.32551
01:40:42|0.32551
01:40:43|0.32551
01:40:45|0.3255
01:40:46|0.32537
01:40:46|0.32537
01:40:48|0.32537
01:40:49|0.3254
01:40:50|0.3254
01:40:51|0.3254
01:40:52|0.3254
01:40:53|0.3254
01:40:54|0.32531
01:40:55|0.32531
01:40:56|0.32535
01:40:57|0.32535
01:40:58|0.32535
01:40:59|0.32535
01:41:00|0.32535
01:41:01|0.32535
01:41:02|0.32535
01:41:03|0.32535
01:41:04|0.32535
01:41:05|0.32535
01:41:06|0.32535
01:41:08|0.32535
01:41:08|0.32539
01:41:10|0.32539
01:41:10|0.32539
01:41:11|0.32539
01:41:12|0.32539
01:41:13|0.32539
01:41:14|0.32539
01:41:16|0.32538
01:41:16|0.32538
01:41:18|0.32538
01:41:19|0.32538
01:41:20|0.32538
01:41:20|0.32538
01:41:21|0.32538
01:41:22|0.32548
01:41:24|0.32548
01:41:25|0.32548
01:41:25|0.32548
01:41:26|0.32548
01:41:27|0.32548
01:41:29|0.32548
01:41:29|0.32548
01:41:30|0.32548
01:41:32|0.32548
01:41:32|0.32548
01:41:33|0.32548
01:41:34|0.32543
01:41:35|0.32543
01:41:36|0.32543
01:41:38|0.32543
01:41:39|0.32543
01:41:40|0.32537
01:41:42|0.32537
01:41:42|0.32537
01:41:43|0.32537
01:41:44|0.32537
01:41:45|0.32537
01:41:47|0.32537
01:41:47|0.32537
01:41:48|0.32537
01:41:49|0.32537
01:41:50|0.32537
01:41:52|0.32537
01:41:53|0.32537
01:41:54|0.32537
01:41:55|0.32537
01:41:56|0.32537
01:41:57|0.32531
01:41:58|0.32531
01:41:59|0.32526
01:42:00|0.32526
01:42:01|0.32526
01:42:02|0.32526
01:42:03|0.32526
01:42:04|0.32526
01:42:05|0.32526
01:42:06|0.32526
01:42:07|0.32526
01:42:08|0.32526
01:42:09|0.32526
01:42:10|0.32526
01:42:11|0.32522
01:42:12|0.32522
01:42:13|0.32515
01:42:14|0.32515
01:42:15|0.32515
01:42:16|0.32515
01:42:17|0.32515
01:42:19|0.32514
01:42:19|0.32514
01:42:20|0.32514
01:42:21|0.32514
01:42:22|0.32514
01:42:23|0.32514
01:42:24|0.32514
01:42:25|0.32514
01:42:26|0.32514
01:42:27|0.32514
01:42:28|0.32514
01:42:29|0.32514
01:42:30|0.32514
01:42:31|0.32514
01:42:32|0.32514
01:42:33|0.32509
01:42:34|0.32509
01:42:35|0.32509
01:42:36|0.32509
01:42:37|0.32509
01:42:38|0.32509
01:42:40|0.32509
01:42:41|0.32509
01:42:42|0.32513
01:42:43|0.32513
01:42:44|0.32508
01:42:45|0.32508
01:42:47|0.32508
01:42:48|0.32508
01:42:49|0.32508
01:42:50|0.32508
01:42:51|0.32508
01:42:52|0.32508
01:42:53|0.32508
01:42:54|0.32508
01:42:55|0.32508
01:42:56|0.32508
01:42:57|0.32508
01:42:58|0.32508
01:42:59|0.32508
01:43:00|0.32508
01:43:02|0.32508
01:43:02|0.32508
01:43:03|0.32508
01:43:04|0.32508
01:43:05|0.32508
01:43:06|0.32508
01:43:07|0.32508
01:43:08|0.32508
01:43:09|0.32508
01:43:10|0.32508
01:43:11|0.32508
01:43:12|0.32508
01:43:13|0.32508
01:43:14|0.32523
01:43:16|0.32523
01:43:16|0.32523
01:43:17|0.32523
01:43:18|0.32523
01:43:19|0.32528
01:43:20|0.32528
01:43:21|0.32517
01:43:22|0.32504
01:43:23|0.32494
01:43:24|0.3249
01:43:25|0.3249
01:43:26|0.32484
01:43:27|0.32484
01:43:28|0.32484
01:43:29|0.32484
01:43:30|0.32484
01:43:31|0.32484
01:43:32|0.32474
01:43:33|0.32474
01:43:34|0.32474
01:43:35|0.32474
01:43:36|0.32474
01:43:37|0.32474
01:43:38|0.32474
01:43:39|0.32474
01:43:40|0.32474
01:43:42|0.32477
01:43:43|0.32477
01:43:44|0.32477
01:43:45|0.32477
01:43:46|0.32477
01:43:47|0.32477
01:43:48|0.32474
01:43:49|0.32474
01:43:50|0.32474
01:43:51|0.32455
01:43:52|0.32456
01:43:53|0.32482
01:43:54|0.32477
01:43:55|0.32477
01:43:57|0.32474
01:43:57|0.32474
01:43:59|0.32474
01:43:59|0.32474
01:44:01|0.32474
01:44:02|0.3248
01:44:03|0.3248
01:44:03|0.3248
01:44:04|0.3247
01:44:05|0.3247
01:44:07|0.32482
01:44:08|0.32482
01:44:08|0.32482
01:44:10|0.32482
01:44:10|0.32482
01:44:11|0.32482
01:44:12|0.32482
01:44:13|0.32482
01:44:14|0.32475
01:44:16|0.32475
01:44:16|0.32475
01:44:18|0.32466
01:44:18|0.32472
01:44:19|0.32472
01:44:20|0.32472
01:44:21|0.32472
01:44:23|0.32472
01:44:23|0.32475
01:44:25|0.32475
01:44:25|0.32475
01:44:27|0.32475
01:44:27|0.32493
01:44:28|0.32493
01:44:30|0.32493
01:44:31|0.32493
01:44:32|0.32493
01:44:32|0.32493
01:44:33|0.32493
01:44:34|0.32493
01:44:35|0.32493
01:44:36|0.325
01:44:37|0.325
01:44:39|0.325
01:44:39|0.32512
01:44:40|0.32512
01:44:42|0.32512
01:44:43|0.32512
01:44:44|0.32503
01:44:45|0.32503
01:44:47|0.32503
01:44:47|0.32503
01:44:48|0.32503
01:44:49|0.32503
01:44:50|0.32498
01:44:51|0.32498
01:44:52|0.32498
01:44:53|0.32498
01:44:54|0.32501
01:44:56|0.32501
01:44:56|0.32501
01:44:57|0.32501
01:44:59|0.32508
01:44:59|0.32508
01:45:00|0.32508
01:45:01|0.32501
01:45:02|0.32501
01:45:04|0.32511
01:45:04|0.32522
01:45:05|0.32522
01:45:07|0.32522
01:45:08|0.32522
01:45:09|0.32522
01:45:09|0.32522
01:45:10|0.32522
01:45:12|0.32522
01:45:13|0.32522
01:45:15|0.32522
01:45:16|0.32527
01:45:17|0.32527
01:45:18|0.32527
01:45:19|0.32521
01:45:19|0.32524
01:45:21|0.32524
01:45:21|0.32524
01:45:23|0.32528
01:45:24|0.32528
01:45:25|0.32528
01:45:26|0.32528
01:45:27|0.32528
01:45:28|0.32528
01:45:29|0.32528
01:45:30|0.32528
01:45:31|0.32528
01:45:32|0.32528
01:45:33|0.32528
01:45:34|0.32528
01:45:35|0.32528
01:45:36|0.32528
01:45:37|0.32528
01:45:38|0.32528
01:45:39|0.32531
01:45:40|0.3253
01:45:41|0.3253
01:45:42|0.3253
01:45:44|0.3253
01:45:45|0.32528
01:45:46|0.32528
01:45:47|0.32528
01:45:48|0.32528
01:45:49|0.32528
01:45:50|0.3253
01:45:51|0.3253
01:45:52|0.3253
01:45:53|0.3253
01:45:54|0.3253
01:45:55|0.32543
01:45:56|0.3253
01:45:57|0.3253
01:45:58|0.32522
01:45:59|0.32522
01:46:00|0.32522
01:46:01|0.3252
01:46:02|0.3252
01:46:03|0.3252
01:46:05|0.3252
01:46:06|0.32512
01:46:06|0.32512
01:46:08|0.32511
01:46:09|0.32511
01:46:09|0.32511
01:46:11|0.32511
01:46:12|0.32511
01:46:13|0.32511
01:46:14|0.32516
01:46:15|0.32516
01:46:16|0.32516
01:46:16|0.32516
01:46:17|0.32516
01:46:18|0.32516
01:46:19|0.32498
01:46:20|0.32498
01:46:21|0.32498
01:46:22|0.32498
01:46:24|0.32498
01:46:25|0.32498
01:46:26|0.32503
01:46:26|0.32503
01:46:27|0.32491
01:46:28|0.32491
01:46:29|0.32484
01:46:30|0.32484
01:46:32|0.32484
01:46:33|0.32484
01:46:33|0.32484
01:46:34|0.32484
01:46:35|0.32484
01:46:36|0.32484
01:46:37|0.32484
01:46:38|0.32484
01:46:39|0.32484
01:46:40|0.32459
01:46:41|0.32455
01:46:42|0.32456
01:46:44|0.32456
01:46:45|0.32445
01:46:46|0.32445
01:46:48|0.32445
01:46:48|0.32445
01:46:50|0.32411
01:46:50|0.32406
01:46:52|0.32402
01:46:53|0.32403
01:46:54|0.32382
01:46:54|0.3239
01:46:55|0.32383
01:46:57|0.32382
01:46:57|0.3238
01:46:58|0.32374
01:47:00|0.32413
01:47:01|0.32421
01:47:02|0.32413
01:47:02|0.32402
01:47:03|0.32399
01:47:05|0.32413
01:47:05|0.32413
01:47:07|0.32383
01:47:07|0.32383
01:47:09|0.32374
01:47:10|0.32375
01:47:11|0.32375
01:47:12|0.32375
01:47:12|0.32366
01:47:13|0.32366
01:47:15|0.32344
01:47:15|0.32352
01:47:17|0.32354
01:47:17|0.32346
01:47:18|0.32346
01:47:19|0.32346
01:47:20|0.32351
01:47:22|0.32354
01:47:23|0.3236
01:47:23|0.32364
01:47:24|0.32364
01:47:26|0.32317
01:47:26|0.3234
01:47:27|0.3234
01:47:29|0.3234
01:47:29|0.3234
01:47:30|0.32366
01:47:31|0.32341
01:47:32|0.32328
01:47:33|0.32328
01:47:34|0.32334
01:47:35|0.32325
01:47:36|0.32325
01:47:37|0.32325
01:47:38|0.32351
01:47:40|0.32351
01:47:40|0.32351
01:47:41|0.32346
01:47:43|0.32346
01:47:43|0.32346
01:47:45|0.32379
01:47:46|0.32391
01:47:48|0.32383
01:47:48|0.32383
01:47:49|0.32383
01:47:51|0.32397
01:47:51|0.32397
01:47:53|0.32397
01:47:54|0.32397
01:47:54|0.32397
01:47:56|0.32397
01:47:56|0.32397
01:47:58|0.32397
01:47:59|0.32386
01:48:00|0.32386
01:48:01|0.32386
01:48:02|0.32386
01:48:03|0.32386
01:48:04|0.32386
01:48:05|0.32386
01:48:06|0.32386
01:48:07|0.32386
01:48:08|0.32386
01:48:09|0.32386
01:48:10|0.32386
01:48:11|0.32386
01:48:12|0.32386
01:48:13|0.32386
01:48:14|0.32386
01:48:15|0.32386
01:48:16|0.32386
01:48:17|0.32379
01:48:18|0.3233
01:48:19|0.3233
01:48:20|0.3233
01:48:21|0.3233
01:48:22|0.3233
01:48:23|0.3233
01:48:24|0.3233
01:48:25|0.3233
01:48:26|0.3233
01:48:27|0.3233
01:48:28|0.3233
01:48:29|0.3233
01:48:30|0.3233
01:48:31|0.3233
01:48:32|0.3233
01:48:33|0.32378
01:48:34|0.32378
01:48:35|0.32378
01:48:36|0.32378
01:48:37|0.32378
01:48:38|0.32397
01:48:39|0.32397
01:48:40|0.32397
01:48:41|0.32383
01:48:42|0.32393
01:48:43|0.32393
01:48:44|0.32393
01:48:45|0.32393
01:48:47|0.32383
01:48:47|0.32387
01:48:49|0.32387
01:48:50|0.32384
01:48:51|0.32384
01:48:52|0.3239
01:48:53|0.3239
01:48:54|0.3239
01:48:55|0.3239
01:48:56|0.32383
01:48:57|0.32383
01:48:58|0.32383
01:48:59|0.32383
01:49:00|0.3239
01:49:01|0.3239
01:49:02|0.3239
01:49:03|0.3239
01:49:04|0.3239
01:49:05|0.3239
01:49:06|0.3239
01:49:07|0.3239
01:49:08|0.3239
01:49:10|0.3239
01:49:10|0.3239
01:49:11|0.3239
01:49:12|0.32386
01:49:13|0.32386
01:49:14|0.32386
01:49:15|0.32384
01:49:16|0.32384
01:49:17|0.32384
01:49:18|0.32384
01:49:19|0.32384
01:49:20|0.32385
01:49:21|0.32385
01:49:23|0.32417
01:49:24|0.32417
01:49:24|0.32417
01:49:26|0.32417
01:49:26|0.32417
01:49:28|0.32415
01:49:29|0.32401
01:49:30|0.32401
01:49:30|0.32401
01:49:31|0.32431
01:49:32|0.32431
01:49:34|0.32431
01:49:35|0.324
01:49:36|0.324
01:49:37|0.32419
01:49:38|0.32419
01:49:39|0.32419
01:49:39|0.32419
01:49:41|0.32419
01:49:42|0.32414
01:49:42|0.32403
01:49:44|0.32403
01:49:44|0.32403
01:49:46|0.32403
01:49:47|0.32403
01:49:49|0.32403
01:49:50|0.32403
01:49:51|0.32403
01:49:51|0.32403
01:49:53|0.32403
01:49:54|0.32403
01:49:54|0.32403
01:49:56|0.32403
01:49:57|0.32403
01:49:58|0.32395
01:49:58|0.32395
01:50:00|0.32395
01:50:01|0.32395
01:50:02|0.32395
01:50:03|0.32395
01:50:04|0.32395
01:50:05|0.32395
01:50:06|0.32395
01:50:07|0.32395
01:50:08|0.324
01:50:09|0.324
01:50:11|0.324
01:50:11|0.32389
01:50:12|0.32389
01:50:13|0.32395
01:50:15|0.32395
01:50:16|0.324
01:50:17|0.32407
01:50:18|0.32397
01:50:18|0.32406
01:50:19|0.32406
01:50:21|0.32406
01:50:22|0.32406
01:50:22|0.32406
01:50:24|0.3242
01:50:25|0.32431
01:50:25|0.32413
01:50:26|0.32413
01:50:27|0.32413
01:50:29|0.32413
01:50:29|0.32406
01:50:30|0.32406
01:50:31|0.324
01:50:32|0.324
01:50:34|0.324
01:50:34|0.324
01:50:36|0.324
01:50:36|0.324
01:50:37|0.324
01:50:38|0.324
01:50:40|0.32383
01:50:40|0.32383
01:50:41|0.32383
01:50:43|0.32361
01:50:43|0.32361
01:50:44|0.32366
01:50:46|0.32366
01:50:47|0.32366
01:50:48|0.32366
01:50:49|0.32366
01:50:50|0.32366
01:50:52|0.32366
01:50:52|0.32366
01:50:53|0.32366
01:50:54|0.32359
01:50:55|0.32359
01:50:56|0.32359
01:50:57|0.32359
01:50:58|0.32359
01:50:59|0.32366
01:51:00|0.32327
01:51:01|0.32327
01:51:03|0.32327
01:51:04|0.32327
01:51:05|0.32341
01:51:05|0.32341
01:51:07|0.32341
01:51:08|0.32341
01:51:08|0.32341
01:51:10|0.32341
01:51:10|0.32341
01:51:11|0.32341
01:51:13|0.32341
01:51:14|0.32341
01:51:14|0.32341
01:51:16|0.32334
01:51:16|0.32334
01:51:18|0.32335
01:51:19|0.32335
01:51:19|0.32335
01:51:20|0.32335
01:51:21|0.32335
01:51:22|0.32328
01:51:24|0.32328
01:51:24|0.32328
01:51:25|0.32322
01:51:26|0.32334
01:51:27|0.32334
01:51:29|0.32334
01:51:30|0.32334
01:51:30|0.32334
01:51:32|0.3233
01:51:33|0.32341
01:51:34|0.3235
01:51:34|0.32347
01:51:35|0.32347
01:51:36|0.32347
01:51:38|0.32347
01:51:38|0.32382
01:51:39|0.32382
01:51:40|0.3235
01:51:41|0.32378
01:51:43|0.32378
01:51:43|0.32378
01:51:44|0.32377
01:51:45|0.32377
01:51:47|0.32377
01:51:47|0.32392
01:51:48|0.32402
01:51:50|0.32402
01:51:51|0.3239
01:51:53|0.32391
01:51:54|0.32377
01:51:55|0.32377
01:51:55|0.32377
01:51:56|0.32377
01:51:58|0.32386
01:51:59|0.32386
01:52:01|0.32386
01:52:01|0.32386
01:52:03|0.32386
01:52:03|0.32386
01:52:05|0.32386
01:52:06|0.32386
01:52:07|0.32386
01:52:08|0.32386
01:52:09|0.32386
01:52:09|0.32388
01:52:10|0.32388
01:52:12|0.32388
01:52:13|0.32377
01:52:14|0.32377
01:52:15|0.32387
01:52:16|0.32378
01:52:17|0.32378
01:52:18|0.32378
01:52:19|0.32383
01:52:20|0.32379
01:52:21|0.32379
01:52:22|0.32379
01:52:23|0.3238
01:52:24|0.32396
01:52:25|0.32396
01:52:26|0.32396
01:52:27|0.32396
01:52:28|0.32396
01:52:29|0.32396
01:52:30|0.32396
01:52:31|0.32396
01:52:32|0.32396
01:52:33|0.32396
01:52:34|0.32388
01:52:35|0.32388
01:52:36|0.32388
01:52:37|0.32373
01:52:38|0.32373
01:52:39|0.32373
01:52:40|0.32373
01:52:41|0.32373
01:52:42|0.32381
01:52:43|0.32381
01:52:44|0.32376
01:52:45|0.32371
01:52:46|0.32371
01:52:47|0.32371
01:52:48|0.32371
01:52:49|0.32371
01:52:51|0.32371
01:52:51|0.32371
01:52:53|0.32371
01:52:53|0.32371
01:52:55|0.32371
01:52:55|0.32337
01:52:56|0.32357
01:52:57|0.32357
01:52:59|0.32369
01:53:00|0.32376
01:53:01|0.32376
01:53:02|0.32376
01:53:03|0.32376
01:53:04|0.32385
01:53:05|0.32383
01:53:06|0.32383
01:53:07|0.32383
01:53:08|0.32383
01:53:09|0.32383
01:53:10|0.32383
01:53:11|0.32383
01:53:12|0.32383
01:53:13|0.32383
01:53:14|0.32383
01:53:15|0.32383
01:53:16|0.32391
01:53:17|0.32391
01:53:18|0.32391
01:53:19|0.32391
01:53:21|0.32357
01:53:21|0.32357
01:53:22|0.32357
01:53:23|0.32357
01:53:24|0.32357
01:53:25|0.32357
01:53:26|0.32391
01:53:27|0.32391
01:53:28|0.32391
01:53:29|0.32391
01:53:30|0.32391
01:53:31|0.324
01:53:32|0.324
01:53:33|0.324
01:53:34|0.32397
01:53:35|0.32397
01:53:36|0.32397
01:53:37|0.32397
01:53:38|0.32397
01:53:39|0.32396
01:53:40|0.32396
01:53:41|0.32396
01:53:42|0.32396
01:53:43|0.32396
01:53:44|0.32398
01:53:45|0.32398
01:53:46|0.32398
01:53:47|0.32398
01:53:48|0.32398
01:53:49|0.32398
01:53:51|0.32432
01:53:52|0.32432
01:53:53|0.32449
01:53:55|0.32449
01:53:56|0.32449
01:53:57|0.32438
01:53:58|0.32438
01:53:59|0.32447
01:54:00|0.32447
01:54:02|0.32447
01:54:02|0.32447
01:54:03|0.32447
01:54:04|0.32447
01:54:05|0.32447
01:54:06|0.32453
01:54:07|0.32453
01:54:08|0.32483
01:54:10|0.32468
01:54:10|0.32467
01:54:11|0.32467
01:54:13|0.32471
01:54:13|0.32471
01:54:15|0.32471
01:54:15|0.32471
01:54:17|0.3249
01:54:18|0.32489
01:54:19|0.32488
01:54:20|0.325
01:54:21|0.32528
01:54:22|0.32528
01:54:23|0.32528
01:54:24|0.32515
01:54:25|0.32534
01:54:26|0.32515
01:54:27|0.3248
01:54:27|0.3248
01:54:29|0.32506
01:54:29|0.32506
01:54:31|0.32506
01:54:32|0.32506
01:54:33|0.32506
01:54:34|0.32458
01:54:35|0.3247
01:54:36|0.3247
01:54:37|0.3247
01:54:37|0.3247
01:54:39|0.3247
01:54:40|0.3247
01:54:41|0.3247
01:54:42|0.3247
01:54:43|0.3247
01:54:44|0.3247
01:54:45|0.3247
01:54:46|0.3247
01:54:47|0.3247
01:54:48|0.3247
01:54:49|0.32469
01:54:50|0.32469
01:54:51|0.32469
01:54:52|0.32469
01:54:54|0.32469
01:54:54|0.32469
01:54:55|0.32469
01:54:56|0.32469
01:54:57|0.32441
01:54:59|0.3242
01:55:00|0.3242
01:55:01|0.32418
01:55:02|0.32418
01:55:03|0.32418
01:55:04|0.32418
01:55:05|0.32418
01:55:06|0.32418
01:55:07|0.32414
01:55:08|0.32414
01:55:09|0.32414
01:55:10|0.32414
01:55:11|0.32409
01:55:12|0.32409
01:55:13|0.3242
01:55:14|0.3242
01:55:15|0.3242
01:55:16|0.3242
01:55:17|0.3242
01:55:18|0.3242
01:55:18|0.3242
01:55:20|0.3242
01:55:21|0.3242
01:55:22|0.3242
01:55:23|0.3242
01:55:24|0.3242
01:55:25|0.3242
01:55:26|0.3242
01:55:27|0.3242
01:55:28|0.3242
01:55:29|0.3242
01:55:30|0.32446
01:55:31|0.32446
01:55:32|0.32446
01:55:33|0.32446
01:55:34|0.32446
01:55:35|0.32446
01:55:36|0.32446
01:55:37|0.32459
01:55:38|0.32459
01:55:39|0.32459
01:55:40|0.32459
01:55:41|0.32459
01:55:42|0.32459
01:55:43|0.32459
01:55:44|0.32466
01:55:45|0.32466
01:55:46|0.32466
01:55:47|0.32466
01:55:48|0.32469
01:55:49|0.32469
01:55:50|0.32469
01:55:51|0.32466
01:55:52|0.32466
01:55:54|0.32466
01:55:55|0.32466
01:55:56|0.32466
01:55:58|0.32466
01:55:58|0.32466
01:55:59|0.32466
01:56:00|0.32469
01:56:01|0.32469
01:56:03|0.325
01:56:03|0.325
01:56:05|0.325
01:56:06|0.325
01:56:07|0.325
01:56:07|0.325
01:56:09|0.325
01:56:10|0.3248
01:56:10|0.3248
01:56:12|0.3248
01:56:13|0.3248
01:56:13|0.32472
01:56:14|0.32472
01:56:15|0.32472
01:56:16|0.32454
01:56:17|0.32454
01:56:19|0.32472
01:56:19|0.32472
01:56:21|0.32472
01:56:22|0.32472
01:56:22|0.32488
01:56:23|0.32488
01:56:25|0.32488
01:56:25|0.32488
01:56:26|0.32486
01:56:27|0.32486
01:56:28|0.32486
01:56:29|0.32486
01:56:30|0.32486
01:56:31|0.32486
01:56:32|0.32486
01:56:34|0.32486
01:56:34|0.32486
01:56:36|0.32486
01:56:36|0.32486
01:56:38|0.32486
01:56:39|0.32486
01:56:39|0.32486
01:56:40|0.32486
01:56:41|0.32486
01:56:42|0.32486
01:56:43|0.32486
01:56:45|0.32486
01:56:45|0.32486
01:56:46|0.32486
01:56:47|0.32486
01:56:48|0.32486
01:56:49|0.32486
01:56:50|0.32473
01:56:51|0.32473
01:56:52|0.32473
01:56:54|0.32473
01:56:55|0.32473
01:56:56|0.32473
01:56:57|0.32475
01:56:59|0.32475
01:57:00|0.32483
01:57:01|0.32473
01:57:02|0.32473
01:57:03|0.32473
01:57:04|0.32473
01:57:06|0.32473
01:57:06|0.32486
01:57:07|0.32486
01:57:09|0.32486
01:57:09|0.32486
01:57:10|0.32486
01:57:11|0.32486
01:57:13|0.32486
01:57:13|0.32486
01:57:15|0.32486
01:57:15|0.32466
01:57:17|0.32466
01:57:18|0.32466
01:57:18|0.32466
01:57:19|0.32466
01:57:20|0.32466
01:57:21|0.32466
01:57:22|0.32466
01:57:23|0.32466
01:57:24|0.32466
01:57:26|0.32466
01:57:26|0.32466
01:57:28|0.32435
01:57:28|0.32446
01:57:30|0.32446
01:57:31|0.32446
01:57:31|0.32446
01:57:33|0.32446
01:57:33|0.32446
01:57:34|0.32446
01:57:36|0.32446
01:57:37|0.32446
01:57:37|0.32446
01:57:38|0.32446
01:57:39|0.32446
01:57:41|0.32497
01:57:41|0.32497
01:57:42|0.32497
01:57:43|0.32497
01:57:44|0.32497
01:57:45|0.32497
01:57:47|0.32497
01:57:48|0.32481
01:57:48|0.32477
01:57:49|0.32477
01:57:50|0.32461
01:57:52|0.32461
01:57:52|0.3248
01:57:53|0.3248
01:57:54|0.3248
01:57:56|0.3248
01:57:57|0.3248
01:57:58|0.3248
01:58:00|0.32464
01:58:01|0.32464
01:58:02|0.32464
01:58:03|0.32464
01:58:04|0.32464
01:58:05|0.32464
01:58:06|0.32464
01:58:07|0.32464
01:58:08|0.32466
01:58:09|0.32466
01:58:10|0.32466
01:58:12|0.32466
01:58:12|0.32466
01:58:13|0.32466
01:58:14|0.32466
01:58:15|0.32466
01:58:16|0.32466
01:58:17|0.32466
01:58:18|0.32466
01:58:19|0.32466
01:58:20|0.32466
01:58:21|0.32466
01:58:22|0.3248
01:58:23|0.3248
01:58:24|0.3248
01:58:25|0.3248
01:58:26|0.3248
01:58:27|0.3248
01:58:28|0.32483
01:58:29|0.32483
01:58:30|0.32483
01:58:31|0.32483
01:58:33|0.32483
01:58:34|0.32483
01:58:34|0.32506
01:58:35|0.32508
01:58:36|0.32508
01:58:37|0.32508
01:58:39|0.32509
01:58:39|0.32509
01:58:40|0.32495
01:58:41|0.32495
01:58:42|0.32495
01:58:43|0.32495
01:58:44|0.32495
01:58:45|0.32495
01:58:46|0.32497
01:58:48|0.32497
01:58:49|0.32497
01:58:49|0.32497
01:58:50|0.32497
01:58:52|0.32497
01:58:52|0.32497
01:58:54|0.32504
01:58:54|0.32504
01:58:56|0.32504
01:58:57|0.32504
01:58:59|0.32495
01:58:59|0.32495
01:59:00|0.32495
01:59:02|0.32478
01:59:02|0.32478
01:59:04|0.32478
01:59:05|0.32478
01:59:06|0.32478
01:59:07|0.32472
01:59:08|0.32472
01:59:09|0.32472
01:59:10|0.32472
01:59:11|0.32472
01:59:12|0.32472
01:59:13|0.32472
01:59:14|0.32472
01:59:15|0.32472
01:59:16|0.32472
01:59:17|0.32472
01:59:18|0.32472
01:59:19|0.32472
01:59:20|0.32472
01:59:21|0.32472
01:59:22|0.32472
01:59:23|0.32472
01:59:24|0.32472
01:59:25|0.32472
01:59:26|0.32472
01:59:27|0.32478
01:59:28|0.32496
01:59:29|0.32496
01:59:30|0.32496
01:59:31|0.32493
01:59:32|0.32479
01:59:33|0.32479
01:59:34|0.32479
01:59:35|0.32479
01:59:36|0.32479
01:59:37|0.32479
01:59:38|0.32479
01:59:40|0.32479
01:59:40|0.32479
01:59:41|0.32479
01:59:42|0.32479
01:59:43|0.32479
01:59:44|0.32479
01:59:45|0.32479
01:59:46|0.32479
01:59:47|0.32479
01:59:48|0.32479
01:59:49|0.325
01:59:50|0.32491
01:59:51|0.32491
01:59:52|0.32491
01:59:53|0.32502
01:59:54|0.32507
01:59:55|0.32507
01:59:57|0.32507
01:59:57|0.32507
01:59:59|0.32507
02:00:00|0.32507
02:00:01|0.32507
02:00:02|0.32522
02:00:03|0.32523
02:00:04|0.32542
02:00:06|0.32542
02:00:06|0.32534
02:00:07|0.32552
02:00:08|0.32543
02:00:09|0.32543
02:00:11|0.32547
02:00:11|0.32547
02:00:12|0.32575
02:00:13|0.32575
02:00:14|0.32583
02:00:15|0.32566
02:00:16|0.3256
02:00:17|0.3256
02:00:19|0.3256
02:00:19|0.3256
02:00:20|0.32572
02:00:21|0.32572
02:00:22|0.32572
02:00:23|0.3257
02:00:24|0.3257
02:00:25|0.32568
02:00:27|0.32581
02:00:27|0.32581
02:00:29|0.32581
02:00:29|0.32581
02:00:30|0.32581
02:00:31|0.32572
02:00:32|0.32572
02:00:33|0.32572
02:00:34|0.32572
02:00:36|0.3258
02:00:36|0.3258
02:00:38|0.3258
02:00:39|0.3258
02:00:39|0.3257
02:00:40|0.3257
02:00:41|0.3257
02:00:42|0.32588
02:00:44|0.32588
02:00:45|0.32584
02:00:45|0.32584
02:00:47|0.32584
02:00:48|0.32584
02:00:49|0.32584
02:00:49|0.32584
02:00:50|0.32584
02:00:51|0.32584
02:00:52|0.3255
02:00:54|0.32538
02:00:54|0.32538
02:00:55|0.32501
02:00:57|0.32508
02:00:58|0.3252
02:00:58|0.3252
02:01:00|0.3252
02:01:01|0.3252
02:01:02|0.3252
02:01:03|0.3252
02:01:04|0.32542
02:01:05|0.32542
02:01:06|0.3254
02:01:07|0.3254
02:01:08|0.3254
02:01:09|0.3254
02:01:10|0.3254
02:01:12|0.3254
02:01:12|0.3254
02:01:13|0.3254
02:01:14|0.3254
02:01:15|0.32566
02:01:16|0.32566
02:01:17|0.32566
02:01:18|0.32566
02:01:20|0.32566
02:01:20|0.32553
02:01:21|0.32553
02:01:22|0.32553
02:01:23|0.32553
02:01:24|0.32553
02:01:25|0.32559
02:01:27|0.32559
02:01:27|0.32559
02:01:28|0.32576
02:01:29|0.32574
02:01:31|0.32587
02:01:31|0.32587
02:01:32|0.32589
02:01:34|0.32589
02:01:34|0.32589
02:01:36|0.32589
02:01:37|0.32589
02:01:38|0.32589
02:01:39|0.32592
02:01:40|0.32598
02:01:41|0.32603
02:01:42|0.32602
02:01:43|0.32602
02:01:44|0.32594
02:01:45|0.32595
02:01:50|0.32591
02:01:51|0.32575
02:01:52|0.32575
02:01:53|0.32584
02:01:54|0.32584
02:01:55|0.3259
02:01:56|0.3259
02:01:57|0.3259
02:01:58|0.3259
02:02:00|0.32578
02:02:01|0.32578
02:02:02|0.32594
02:02:04|0.32594
02:02:05|0.32594
02:02:05|0.32594
02:02:07|0.32594
02:02:08|0.32594
02:02:08|0.32594
02:02:10|0.32594
02:02:11|0.32594
02:02:12|0.32612
02:02:14|0.32612
02:02:15|0.32612
02:02:16|0.32612
02:02:16|0.32612
02:02:18|0.32613
02:02:19|0.32612
02:02:20|0.32612
02:02:21|0.32612
02:02:22|0.32612
02:02:23|0.32612
02:02:24|0.32617
02:02:25|0.3264
02:02:26|0.32619
02:02:27|0.32619
02:02:28|0.32619
02:02:28|0.32619
02:02:30|0.3262
02:02:31|0.32619
02:02:32|0.32623
02:02:33|0.32645
02:02:34|0.32635
02:02:34|0.32636
02:02:36|0.32636
02:02:37|0.32635
02:02:38|0.32635
02:02:39|0.32635
02:02:40|0.32635
02:02:40|0.32636
02:02:42|0.32636
02:02:43|0.32636
02:02:44|0.32623
02:02:45|0.32621
02:02:46|0.32621
02:02:47|0.32639
02:02:48|0.32639
02:02:49|0.32639
02:02:49|0.32646
02:02:51|0.32646
02:02:52|0.32646
02:02:53|0.32646
02:02:54|0.32646
02:02:55|0.32646
02:02:55|0.32633
02:02:57|0.32631
02:02:57|0.32631
02:02:59|0.32631
02:03:00|0.32641
02:03:02|0.32641
02:03:02|0.32641
02:03:04|0.32649
02:03:05|0.32661
02:03:05|0.32665
02:03:07|0.32669
02:03:08|0.32655
02:03:10|0.32655
02:03:11|0.32673
02:03:11|0.3268
02:03:13|0.32685
02:03:14|0.32686
02:03:15|0.32686
02:03:16|0.32688
02:03:17|0.32688
02:03:18|0.32691
02:03:19|0.32678
02:03:20|0.32665
02:03:21|0.32673
02:03:22|0.32672
02:03:23|0.32672
02:03:24|0.32672
02:03:25|0.32683
02:03:26|0.32691
02:03:28|0.32691
02:03:28|0.32691
02:03:29|0.32677
02:03:30|0.32677
02:03:31|0.32677
02:03:32|0.32677
02:03:33|0.32661
02:03:34|0.32661
02:03:35|0.32661
02:03:36|0.32661
02:03:37|0.32684
02:03:38|0.32695
02:03:39|0.32689
02:03:40|0.32687
02:03:41|0.32687
02:03:42|0.32687
02:03:43|0.32687
02:03:44|0.32682
02:03:45|0.32693
02:03:46|0.32719
02:03:47|0.32697
02:03:48|0.32697
02:03:49|0.32697
02:03:50|0.32697
02:03:51|0.327
02:03:52|0.32692
02:03:53|0.32688
02:03:54|0.32688
02:03:55|0.327
02:03:56|0.327
02:03:57|0.32684
02:03:58|0.32684
02:03:59|0.32684
02:04:00|0.32684
02:04:02|0.32684
02:04:02|0.32684
02:04:04|0.32685
02:04:05|0.32685
02:04:06|0.32685
02:04:07|0.32685
02:04:08|0.32685
02:04:09|0.32698
02:04:11|0.32698
02:04:12|0.32698
02:04:13|0.32698
02:04:13|0.32698
02:04:15|0.32698
02:04:16|0.32698
02:04:17|0.32698
02:04:18|0.32698
02:04:19|0.32698
02:04:20|0.32697
02:04:21|0.32697
02:04:22|0.32697
02:04:23|0.32672
02:04:24|0.32672
02:04:24|0.32697
02:04:26|0.32697
02:04:27|0.32697
02:04:28|0.327
02:04:29|0.327
02:04:30|0.327
02:04:31|0.327
02:04:32|0.327
02:04:33|0.327
02:04:34|0.32687
02:04:35|0.327
02:04:36|0.327
02:04:37|0.327
02:04:38|0.32697
02:04:39|0.32697
02:04:41|0.32697
02:04:41|0.32697
02:04:42|0.32688
02:04:43|0.32696
02:04:44|0.32696
02:04:45|0.32696
02:04:47|0.3269
02:04:47|0.3269
02:04:48|0.32696
02:04:50|0.32696
02:04:50|0.32686
02:04:51|0.32686
02:04:52|0.32686
02:04:53|0.32686
02:04:54|0.32705
02:04:55|0.32705
02:04:56|0.32705
02:04:58|0.3272
02:04:58|0.3272
02:04:59|0.3272
02:05:00|0.3272
02:05:02|0.3272
02:05:03|0.32727
02:05:04|0.32727
02:05:05|0.3272
02:05:06|0.3272
02:05:07|0.3272
02:05:08|0.3272
02:05:10|0.3272
02:05:10|0.3272
02:05:11|0.3272
02:05:13|0.3272
02:05:14|0.32721
02:05:15|0.32721
02:05:16|0.32721
02:05:17|0.32721
02:05:18|0.32727
02:05:19|0.32739
02:05:20|0.32711
02:05:21|0.3274
02:05:22|0.32733
02:05:23|0.32729
02:05:23|0.32733
02:05:25|0.32732
02:05:25|0.32732
02:05:27|0.32709
02:05:28|0.3272
02:05:29|0.32707
02:05:30|0.32716
02:05:31|0.32709
02:05:32|0.32709
02:05:33|0.32709
02:05:34|0.32709
02:05:35|0.32709
02:05:36|0.3271
02:05:36|0.3271
02:05:37|0.3271
02:05:39|0.32695
02:05:40|0.32685
02:05:41|0.3268
02:05:42|0.32686
02:05:43|0.32686
02:05:43|0.32686
02:05:45|0.32696
02:05:45|0.32696
02:05:46|0.32696
02:05:48|0.32711
02:05:49|0.32711
02:05:50|0.32711
02:05:51|0.32711
02:05:52|0.32711
02:05:52|0.32675
02:05:54|0.32677
02:05:55|0.32653
02:05:56|0.32659
02:05:57|0.32655
02:05:58|0.32655
02:05:58|0.32656
02:06:00|0.32656
02:06:01|0.32656
02:06:02|0.32666
02:06:03|0.32666
02:06:05|0.32646
02:06:06|0.32646
02:06:07|0.3265
02:06:08|0.32649
02:06:09|0.32649
02:06:10|0.32649
02:06:11|0.32649
02:06:12|0.32649
02:06:14|0.32649
02:06:14|0.32649
02:06:15|0.32649
02:06:16|0.32649
02:06:17|0.32649
02:06:18|0.32661
02:06:19|0.32661
02:06:20|0.32661
02:06:21|0.32661
02:06:22|0.3265
02:06:23|0.3265
02:06:25|0.3264
02:06:26|0.3264
02:06:27|0.3264
02:06:28|0.32666
02:06:28|0.32666
02:06:30|0.32644
02:06:31|0.32619
02:06:32|0.32619
02:06:33|0.32619
02:06:34|0.32643
02:06:34|0.32639
02:06:36|0.32639
02:06:37|0.32642
02:06:38|0.32642
02:06:38|0.32643
02:06:40|0.32643
02:06:41|0.32639
02:06:42|0.32639
02:06:43|0.32645
02:06:43|0.32645
02:06:45|0.32645
02:06:46|0.32645
02:06:47|0.32638
02:06:48|0.32612
02:06:49|0.32609
02:06:49|0.32604
02:06:51|0.32607
02:06:52|0.32607
02:06:52|0.32603
02:06:53|0.32603
02:06:55|0.32603
02:06:56|0.32603
02:06:57|0.32608
02:06:58|0.32608
02:06:59|0.32608
02:06:59|0.32608
02:07:01|0.32608
02:07:02|0.32608
02:07:03|0.32608
02:07:04|0.32608
02:07:06|0.32608
02:07:06|0.32608
02:07:07|0.32608
02:07:08|0.32651
02:07:09|0.32651
02:07:10|0.32651
02:07:11|0.32651
02:07:12|0.32651
02:07:13|0.32643
02:07:14|0.32643
02:07:15|0.32643
02:07:16|0.32643
02:07:17|0.32643
02:07:18|0.32643
02:07:19|0.32643
02:07:20|0.32643
02:07:21|0.32643
02:07:22|0.32643
02:07:23|0.32626
02:07:24|0.32626
02:07:25|0.32626
02:07:26|0.32626
02:07:27|0.32626
02:07:28|0.32626
02:07:29|0.32626
02:07:30|0.32626
02:07:31|0.32612
02:07:32|0.32624
02:07:33|0.32624
02:07:34|0.32624
02:07:35|0.32624
02:07:36|0.32624
02:07:37|0.32635
02:07:38|0.32645
02:07:39|0.32645
02:07:40|0.32645
02:07:41|0.32645
02:07:42|0.32684
02:07:43|0.32695
02:07:44|0.32684
02:07:45|0.3269
02:07:46|0.32678
02:07:47|0.32683
02:07:48|0.32686
02:07:49|0.32686
02:07:50|0.3267
02:07:51|0.3267
02:07:52|0.3267
02:07:53|0.32683
02:07:54|0.32682
02:07:55|0.32682
02:07:56|0.32682
02:07:57|0.32682
02:07:58|0.32682
02:07:59|0.32682
02:08:00|0.32682
02:08:01|0.32682
02:08:02|0.32682
02:08:03|0.32682
02:08:04|0.32682
02:08:06|0.32682
02:08:06|0.32682
02:08:08|0.32682
02:08:09|0.32682
02:08:10|0.32682
02:08:11|0.32682
02:08:12|0.32682
02:08:14|0.32686
02:08:15|0.32693
02:08:16|0.32693
02:08:16|0.32693
02:08:18|0.32693
02:08:19|0.32693
02:08:19|0.32693
02:08:20|0.32693
02:08:22|0.32693
02:08:23|0.32693
02:08:23|0.32693
02:08:25|0.32693
02:08:25|0.32693
02:08:27|0.32679
02:08:28|0.32679
02:08:29|0.32671
02:08:29|0.32671
02:08:30|0.32671
02:08:32|0.32671
02:08:32|0.32671
02:08:33|0.32671
02:08:35|0.32671
02:08:36|0.32678
02:08:36|0.32678
02:08:38|0.3269
02:08:39|0.3269
02:08:39|0.3269
02:08:41|0.32716
02:08:42|0.32716
02:08:43|0.32716
02:08:44|0.32716
02:08:45|0.32716
02:08:46|0.32716
02:08:47|0.32716
02:08:48|0.32716
02:08:49|0.32716
02:08:50|0.32721
02:08:51|0.32721
02:08:52|0.32721
02:08:53|0.32721
02:08:54|0.32721
02:08:55|0.32721
02:08:56|0.32724
02:08:57|0.32724
02:08:58|0.32724
02:08:59|0.32724
02:09:00|0.32721
02:09:01|0.32721
02:09:02|0.32721
02:09:03|0.32721
02:09:04|0.32721
02:09:05|0.32721
02:09:07|0.32729
02:09:07|0.32729
02:09:08|0.32729
02:09:09|0.32715
02:09:10|0.32715
02:09:11|0.32715
02:09:12|0.32721
02:09:14|0.32721
02:09:14|0.32721
02:09:15|0.32721
02:09:16|0.32723
02:09:17|0.32723
02:09:19|0.32723
02:09:19|0.32741
02:09:20|0.32737
02:09:21|0.32741
02:09:23|0.32741
02:09:24|0.32741
02:09:25|0.32741
02:09:26|0.32742
02:09:27|0.32762
02:09:28|0.32767
02:09:29|0.3276
02:09:30|0.3276
02:09:31|0.32764
02:09:32|0.32763
02:09:33|0.32763
02:09:34|0.32763
02:09:35|0.32763
02:09:36|0.32758
02:09:37|0.32761
02:09:38|0.32761
02:09:39|0.32761
02:09:40|0.32761
02:09:41|0.32761
02:09:42|0.32762
02:09:43|0.32762
02:09:44|0.3276
02:09:45|0.32764
02:09:46|0.32763
02:09:47|0.32763
02:09:48|0.32763
02:09:49|0.32763
02:09:50|0.32763
02:09:51|0.32763
02:09:52|0.32763
02:09:53|0.32763
02:09:54|0.32763
02:09:55|0.32763
02:09:56|0.32764
02:09:57|0.32764
02:09:59|0.32764
02:09:59|0.32763
02:10:00|0.32763
02:10:01|0.32763
02:10:02|0.32763
02:10:03|0.32762
02:10:04|0.32762
02:10:05|0.32762
02:10:06|0.32762
02:10:08|0.32762
02:10:09|0.32762
02:10:10|0.32762
02:10:11|0.32764
02:10:12|0.32764
02:10:13|0.32764
02:10:14|0.32764
02:10:15|0.32764
02:10:16|0.32761
02:10:17|0.32761
02:10:18|0.32761
02:10:19|0.32761
02:10:20|0.32761
02:10:21|0.32761
02:10:22|0.32765
02:10:23|0.32765
02:10:24|0.32766
02:10:25|0.32766
02:10:26|0.32764
02:10:27|0.32764
02:10:29|0.32764
02:10:29|0.32764
02:10:31|0.32756
02:10:31|0.32756
02:10:33|0.32756
02:10:34|0.32756
02:10:35|0.32756
02:10:36|0.32756
02:10:37|0.32756
02:10:38|0.32756
02:10:38|0.32756
02:10:39|0.32757
02:10:40|0.32759
02:10:41|0.32769
02:10:42|0.32769
02:10:43|0.32769
02:10:44|0.32769
02:10:45|0.32769
02:10:47|0.32769
02:10:48|0.3279
02:10:49|0.32797
02:10:49|0.32803
02:10:50|0.32796
02:10:52|0.32812
02:10:53|0.32809
02:10:53|0.328
02:10:54|0.328
02:10:55|0.32802
02:10:57|0.32802
02:10:57|0.328
02:10:58|0.32795
02:11:00|0.32795
02:11:00|0.32802
02:11:02|0.32802
02:11:03|0.32802
02:11:03|0.32792
02:11:05|0.32787
02:11:05|0.32765
02:11:06|0.32792
02:11:08|0.32792
02:11:09|0.3279
02:11:11|0.32768
02:11:11|0.32768
02:11:12|0.3279
02:11:13|0.32794
02:11:15|0.32777
02:11:16|0.32777
02:11:17|0.32799
02:11:17|0.32799
02:11:19|0.32799
02:11:19|0.32799
02:11:20|0.32799
02:11:21|0.32799
02:11:23|0.32799
02:11:24|0.32795
02:11:25|0.32795
02:11:26|0.32795
02:11:26|0.32789
02:11:27|0.32789
02:11:28|0.32814
02:11:30|0.32814
02:11:31|0.32778
02:11:31|0.32792
02:11:32|0.32794
02:11:34|0.32807
02:11:35|0.3281
02:11:35|0.32814
02:11:36|0.32814
02:11:37|0.32813
02:11:39|0.32813
02:11:39|0.32797
02:11:40|0.32797
02:11:41|0.32797
02:11:43|0.32797
02:11:43|0.32797
02:11:44|0.32812
02:11:46|0.32812
02:11:47|0.3282
02:11:47|0.32815
02:11:49|0.32824
02:11:49|0.32831
02:11:51|0.32822
02:11:51|0.32835
02:11:53|0.32835
02:11:54|0.32828
02:11:54|0.32829
02:11:55|0.32836
02:11:57|0.32832
02:11:58|0.32829
02:12:00|0.3285
02:12:00|0.3285
02:12:01|0.3285
02:12:02|0.3285
02:12:03|0.3285
02:12:04|0.3284
02:12:05|0.3284
02:12:06|0.3284
02:12:07|0.3284
02:12:09|0.3284
02:12:09|0.32842
02:12:11|0.3285
02:12:12|0.3285
02:12:13|0.3285
02:12:14|0.3285
02:12:15|0.3285
02:12:16|0.3285
02:12:17|0.3285
02:12:18|0.3285
02:12:19|0.3285
02:12:20|0.32851
02:12:21|0.32851
02:12:22|0.32851
02:12:23|0.32851
02:12:24|0.32827
02:12:25|0.32816
02:12:26|0.32813
02:12:27|0.32812
02:12:28|0.32834
02:12:29|0.32806
02:12:30|0.32806
02:12:31|0.32818
02:12:32|0.32818
02:12:33|0.32818
02:12:34|0.32834
02:12:35|0.32834
02:12:36|0.32836
02:12:37|0.32836
02:12:38|0.32836
02:12:39|0.32836
02:12:40|0.32836
02:12:41|0.32836
02:12:42|0.32841
02:12:43|0.32841
02:12:44|0.32841
02:12:45|0.32841
02:12:47|0.32841
02:12:47|0.32841
02:12:49|0.32841
02:12:49|0.32841
02:12:51|0.32841
02:12:52|0.32841
02:12:53|0.32837
02:12:54|0.32837
02:12:55|0.32837
02:12:56|0.32837
02:12:57|0.32837
02:12:58|0.32837
02:12:59|0.32837
02:13:00|0.32837
02:13:00|0.32832
02:13:02|0.32812
02:13:03|0.32812
02:13:04|0.32812
02:13:04|0.32812
02:13:06|0.32808
02:13:07|0.32812
02:13:07|0.32812
02:13:09|0.32812
02:13:10|0.32817
02:13:12|0.32817
02:13:13|0.32802
02:13:14|0.32802
02:13:15|0.32802
02:13:16|0.32799
02:13:17|0.32793
02:13:18|0.32794
02:13:19|0.32794
02:13:20|0.32794
02:13:21|0.32794
02:13:22|0.32774
02:13:23|0.32774
02:13:24|0.32786
02:13:25|0.32771
02:13:26|0.32771
02:13:27|0.32783
02:13:28|0.32783
02:13:29|0.32773
02:13:30|0.32773
02:13:31|0.32776
02:13:32|0.32786
02:13:33|0.32786
02:13:34|0.32785
02:13:35|0.3278
02:13:36|0.3278
02:13:37|0.3278
02:13:38|0.3278
02:13:39|0.3278
02:13:40|0.3278
02:13:41|0.3278
02:13:42|0.3279
02:13:43|0.3279
02:13:44|0.3279
02:13:45|0.3279
02:13:46|0.3279
02:13:47|0.3279
02:13:48|0.328
02:13:50|0.328
02:13:50|0.328
02:13:51|0.328
02:13:52|0.328
02:13:53|0.32816
02:13:55|0.32824
02:13:55|0.32824
02:13:56|0.32824
02:13:57|0.32824
02:13:58|0.32824
02:14:00|0.32819
02:14:00|0.32819
02:14:01|0.32819
02:14:02|0.32819
02:14:03|0.32819
02:14:04|0.32819
02:14:05|0.3283
02:14:06|0.3283
02:14:07|0.3283
02:14:08|0.32833
02:14:09|0.32833
02:14:11|0.32833
02:14:12|0.32833
02:14:13|0.32833
02:14:15|0.3283
02:14:15|0.3283
02:14:16|0.32825
02:14:17|0.32825
02:14:18|0.32825
02:14:19|0.32825
02:14:21|0.32825
02:14:22|0.32825
02:14:23|0.32825
02:14:24|0.32825
02:14:25|0.32831
02:14:26|0.32831
02:14:27|0.32831
02:14:28|0.32831
02:14:29|0.32831
02:14:30|0.32831
02:14:31|0.32831
02:14:32|0.32819
02:14:33|0.32819
02:14:34|0.32819
02:14:35|0.32819
02:14:36|0.32819
02:14:37|0.3283
02:14:38|0.3283
02:14:39|0.32835
02:14:40|0.32835
02:14:41|0.32835
02:14:42|0.32835
02:14:43|0.32822
02:14:44|0.32822
02:14:45|0.32815
02:14:46|0.32815
02:14:47|0.32808
02:14:48|0.32808
02:14:49|0.32808
02:14:50|0.32808
02:14:51|0.32808
02:14:52|0.32808
02:14:53|0.32809
02:14:54|0.32809
02:14:55|0.32809
02:14:56|0.32809
02:14:57|0.32809
02:14:58|0.32809
02:14:59|0.32809
02:15:00|0.32809
02:15:01|0.32809
02:15:02|0.32832
02:15:03|0.32853
02:15:04|0.32848
02:15:05|0.32837
02:15:06|0.32837
02:15:07|0.32837
02:15:08|0.32844
02:15:09|0.32844
02:15:10|0.32844
02:15:11|0.32844
02:15:13|0.32838
02:15:14|0.32838
02:15:15|0.32838
02:15:15|0.32838
02:15:17|0.32838
02:15:18|0.32838
02:15:19|0.32838
02:15:20|0.32838
02:15:21|0.32832
02:15:22|0.32833
02:15:23|0.32845
02:15:24|0.32858
02:15:25|0.32862
02:15:26|0.32862
02:15:27|0.3286
02:15:28|0.32862
02:15:29|0.32862
02:15:30|0.32862
02:15:31|0.3286
02:15:31|0.32865
02:15:33|0.32861
02:15:34|0.32861
02:15:35|0.3286
02:15:36|0.32861
02:15:37|0.32842
02:15:38|0.32833
02:15:39|0.32844
02:15:40|0.32844
02:15:40|0.32844
02:15:42|0.32844
02:15:43|0.32844
02:15:44|0.32851
02:15:45|0.32851
02:15:46|0.32852
02:15:47|0.32852
02:15:48|0.32852
02:15:49|0.32852
02:15:50|0.32852
02:15:51|0.32852
02:15:52|0.32852
02:15:53|0.32852
02:15:54|0.32852
02:15:55|0.32841
02:15:56|0.3284
02:15:57|0.3284
02:15:58|0.3284
02:15:59|0.3285
02:16:00|0.32859
02:16:01|0.32852
02:16:02|0.32832
02:16:03|0.32832
02:16:04|0.32814
02:16:05|0.32801
02:16:06|0.32813
02:16:07|0.32813
02:16:08|0.32813
02:16:10|0.32809
02:16:10|0.32812
02:16:11|0.32812
02:16:13|0.32851
02:16:13|0.32851
02:16:15|0.32851
02:16:17|0.32849
02:16:17|0.32849
02:16:18|0.32828
02:16:19|0.32828
02:16:20|0.32828
02:16:21|0.32828
02:16:22|0.32825
02:16:23|0.32825
02:16:24|0.32827
02:16:25|0.32827
02:16:26|0.32827
02:16:28|0.32827
02:16:28|0.32848
02:16:30|0.32842
02:16:31|0.32838
02:16:32|0.32838
02:16:34|0.32838
02:16:35|0.32831
02:16:35|0.32823
02:16:37|0.32813
02:16:38|0.32812
02:16:39|0.32812
02:16:40|0.32812
02:16:41|0.32812
02:16:42|0.32813
02:16:43|0.32813
02:16:44|0.32813
02:16:45|0.32813
02:16:46|0.32813
02:16:47|0.32813
02:16:48|0.32813
02:16:49|0.32813
02:16:50|0.32826
02:16:51|0.32826
02:16:52|0.32826
02:16:53|0.32826
02:16:54|0.32831
02:16:55|0.32831
02:16:56|0.32831
02:16:57|0.32831
02:16:58|0.32831
02:16:59|0.32837
02:17:00|0.32837
02:17:01|0.32837
02:17:02|0.32837
02:17:03|0.32837
02:17:04|0.32837
02:17:05|0.32837
02:17:06|0.32837
02:17:07|0.32837
02:17:08|0.32837
02:17:09|0.32845
02:17:11|0.32845
02:17:12|0.32845
02:17:13|0.32845
02:17:14|0.32845
02:17:15|0.32845
02:17:15|0.32845
02:17:17|0.32845
02:17:19|0.32845
02:17:20|0.32841
02:17:21|0.32841
02:17:22|0.32841
02:17:23|0.32841
02:17:24|0.32841
02:17:25|0.32841
02:17:26|0.32841
02:17:27|0.32841
02:17:28|0.32841
02:17:29|0.32841
02:17:30|0.32866
02:17:31|0.32866
02:17:32|0.32849
02:17:33|0.32849
02:17:34|0.32849
02:17:35|0.32849
02:17:36|0.32849
02:17:37|0.32849
02:17:38|0.32849
02:17:39|0.32849
02:17:40|0.32849
02:17:41|0.32849
02:17:42|0.32849
02:17:43|0.32851
02:17:44|0.32851
02:17:45|0.32851
02:17:46|0.32851
02:17:47|0.32851
02:17:48|0.32851
02:17:49|0.32851
02:17:50|0.32851
02:17:51|0.32851
02:17:52|0.32851
02:17:53|0.32837
02:17:54|0.32837
02:17:55|0.32837
02:17:56|0.32833
02:17:57|0.32833
02:17:58|0.32835
02:17:59|0.32835
02:18:00|0.32835
02:18:01|0.32835
02:18:02|0.32835
02:18:03|0.32835
02:18:04|0.32835
02:18:05|0.32835
02:18:06|0.32835
02:18:07|0.32835
02:18:08|0.32835
02:18:09|0.32835
02:18:10|0.32835
02:18:11|0.3281
02:18:12|0.32788
02:18:13|0.32788
02:18:14|0.32818
02:18:15|0.32818
02:18:16|0.32818
02:18:17|0.32818
02:18:18|0.32835
02:18:19|0.32846
02:18:20|0.32843
02:18:21|0.32843
02:18:23|0.32843
02:18:23|0.32829
02:18:24|0.32829
02:18:25|0.32829
02:18:26|0.32829
02:18:27|0.32829
02:18:28|0.32829
02:18:30|0.32829
02:18:30|0.32829
02:18:31|0.32829
02:18:32|0.32829
02:18:33|0.32829
02:18:35|0.3283
02:18:35|0.3283
02:18:36|0.3283
02:18:38|0.32828
02:18:39|0.32828
02:18:40|0.32828
02:18:41|0.32828
02:18:42|0.32828
02:18:43|0.32828
02:18:43|0.32857
02:18:45|0.32857
02:18:45|0.32845
02:18:47|0.32837
02:18:47|0.32837
02:18:49|0.32837
02:18:50|0.32837
02:18:51|0.32835
02:18:52|0.32862
02:18:53|0.32858
02:18:54|0.32858
02:18:55|0.32858
02:18:56|0.32858
02:18:57|0.32858
02:18:58|0.32858
02:18:59|0.32858
02:18:59|0.32854
02:19:01|0.32854
02:19:02|0.32854
02:19:03|0.32854
02:19:04|0.32854
02:19:05|0.32854
02:19:06|0.3285
02:19:06|0.3285
02:19:08|0.3285
02:19:09|0.3285
02:19:10|0.3285
02:19:11|0.3285
02:19:11|0.32854
02:19:13|0.32854
02:19:13|0.32841
02:19:15|0.32841
02:19:16|0.32841
02:19:17|0.32841
02:19:18|0.32841
02:19:20|0.3284
02:19:21|0.3284
02:19:22|0.32839
02:19:23|0.32839
02:19:24|0.32839
02:19:25|0.32839
02:19:26|0.32839
02:19:27|0.32839
02:19:28|0.32839
02:19:29|0.3283
02:19:30|0.3283
02:19:31|0.3283
02:19:32|0.3283
02:19:33|0.3283
02:19:35|0.3283
02:19:35|0.32831
02:19:36|0.32831
02:19:37|0.32831
02:19:39|0.32831
02:19:39|0.32838
02:19:40|0.32838
02:19:41|0.32838
02:19:42|0.32838
02:19:44|0.32838
02:19:44|0.32833
02:19:45|0.32833
02:19:47|0.32833
02:19:48|0.32833
02:19:49|0.32833
02:19:49|0.32833
02:19:50|0.32835
02:19:51|0.32835
02:19:53|0.32835
02:19:53|0.32835
02:19:54|0.32835
02:19:56|0.32835
02:19:56|0.32835
02:19:57|0.32835
02:19:58|0.32835
02:20:00|0.32835
02:20:00|0.32835
02:20:01|0.32835
02:20:02|0.32835
02:20:03|0.32835
02:20:05|0.32845
02:20:06|0.32848
02:20:07|0.32849
02:20:07|0.32859
02:20:09|0.32859
02:20:10|0.32859
02:20:10|0.32859
02:20:12|0.32859
02:20:12|0.32859
02:20:14|0.32859
02:20:15|0.32856
02:20:16|0.32856
02:20:17|0.32856
02:20:18|0.32856
02:20:20|0.32856
02:20:21|0.32856
02:20:22|0.32854
02:20:23|0.32854
02:20:24|0.32854
02:20:25|0.32858
02:20:27|0.32851
02:20:27|0.32851
02:20:28|0.32858
02:20:29|0.32846
02:20:30|0.32846
02:20:31|0.32846
02:20:32|0.32846
02:20:33|0.32846
02:20:34|0.32867
02:20:36|0.32867
02:20:36|0.3286
02:20:37|0.32881
02:20:38|0.32878
02:20:39|0.32881
02:20:40|0.32878
02:20:41|0.32878
02:20:42|0.32878
02:20:43|0.32859
02:20:44|0.32856
02:20:45|0.32859
02:20:46|0.32858
02:20:47|0.32844
02:20:48|0.32877
02:20:49|0.32877
02:20:50|0.32877
02:20:51|0.32877
02:20:52|0.32877
02:20:53|0.32877
02:20:54|0.32877
02:20:55|0.32877
02:20:56|0.32877
02:20:57|0.32877
02:20:58|0.32869
02:20:59|0.32874
02:21:00|0.32874
02:21:01|0.32874
02:21:02|0.32874
02:21:03|0.32874
02:21:04|0.32874
02:21:06|0.32877
02:21:07|0.32877
02:21:07|0.32877
02:21:09|0.32877
02:21:09|0.32877
02:21:10|0.32877
02:21:11|0.32876
02:21:12|0.32876
02:21:13|0.32876
02:21:14|0.32876
02:21:16|0.32876
02:21:16|0.32876
02:21:18|0.32876
02:21:19|0.32876
02:21:20|0.32876
02:21:21|0.32876
02:21:22|0.32876
02:21:23|0.32873
02:21:24|0.32873
02:21:25|0.32873
02:21:26|0.32873
02:21:27|0.32873
02:21:28|0.32873
02:21:29|0.32877
02:21:30|0.32877
02:21:31|0.32877
02:21:32|0.32877
02:21:33|0.32877
02:21:34|0.32877
02:21:36|0.32877
02:21:36|0.32877
02:21:37|0.32877
02:21:38|0.32876
02:21:39|0.32876
02:21:41|0.32876
02:21:42|0.32876
02:21:43|0.32876
02:21:43|0.32883
02:21:44|0.32883
02:21:46|0.32883
02:21:47|0.32883
02:21:48|0.32883
02:21:49|0.32883
02:21:50|0.32883
02:21:51|0.32883
02:21:52|0.32884
02:21:52|0.32886
02:21:54|0.32882
02:21:55|0.32882
02:21:55|0.32892
02:21:57|0.32895
02:21:58|0.32884
02:21:59|0.32896
02:22:00|0.32896
02:22:01|0.32889
02:22:02|0.3289
02:22:03|0.3289
02:22:04|0.3289
02:22:05|0.32894
02:22:06|0.32882
02:22:07|0.32882
02:22:08|0.32868
02:22:09|0.32868
02:22:10|0.32868
02:22:11|0.32868
02:22:12|0.32886
02:22:13|0.32886
02:22:13|0.32886
02:22:15|0.32886
02:22:16|0.32886
02:22:17|0.32894
02:22:18|0.32894
02:22:19|0.32894
02:22:20|0.32894
02:22:22|0.32894
02:22:22|0.32894
02:22:24|0.32879
02:22:25|0.32879
02:22:25|0.32879
02:22:26|0.32879
02:22:28|0.32879
02:22:29|0.32881
02:22:30|0.32881
02:22:30|0.32881
02:22:32|0.32881
02:22:32|0.32889
02:22:34|0.32889
02:22:36|0.32889
02:22:36|0.32889
02:22:37|0.32889
02:22:38|0.32889
02:22:39|0.32889
02:22:41|0.32894
02:22:41|0.32894
02:22:42|0.32894
02:22:43|0.32899
02:22:44|0.32899
02:22:46|0.32899
02:22:46|0.32899
02:22:48|0.329
02:22:48|0.32893
02:22:49|0.32891
02:22:50|0.32891
02:22:51|0.32883
02:22:53|0.32883
02:22:54|0.32883
02:22:54|0.32883
02:22:56|0.32883
02:22:57|0.32883
02:22:58|0.32883
02:22:59|0.32883
02:23:00|0.32883
02:23:01|0.32881
02:23:02|0.32881
02:23:03|0.32881
02:23:04|0.32881
02:23:05|0.32877
02:23:05|0.32871
02:23:07|0.32871
02:23:08|0.32871
02:23:09|0.32871
02:23:10|0.32871
02:23:11|0.32871
02:23:12|0.32871
02:23:13|0.32871
02:23:14|0.3287
02:23:16|0.3287
02:23:16|0.32872
02:23:17|0.32872
02:23:18|0.32872
02:23:20|0.32884
02:23:21|0.32875
02:23:21|0.32875
02:23:23|0.32875
02:23:24|0.3288
02:23:25|0.3288
02:23:26|0.3288
02:23:27|0.3288
02:23:28|0.3288
02:23:30|0.3288
02:23:30|0.3288
02:23:31|0.3288
02:23:32|0.3288
02:23:33|0.3288
02:23:35|0.3288
02:23:35|0.3288
02:23:36|0.3288
02:23:37|0.32882
02:23:38|0.32882
02:23:40|0.32886
02:23:41|0.32886
02:23:42|0.32886
02:23:42|0.32886
02:23:44|0.32889
02:23:44|0.32889
02:23:45|0.32889
02:23:47|0.32884
02:23:48|0.3288
02:23:49|0.3288
02:23:50|0.3288
02:23:51|0.3288
02:23:51|0.32881
02:23:53|0.32881
02:23:54|0.32896
02:23:55|0.32896
02:23:56|0.32896
02:23:57|0.32896
02:23:58|0.32896
02:23:59|0.32896
02:24:00|0.32896
02:24:01|0.32894
02:24:02|0.32894
02:24:03|0.32894
02:24:04|0.32893
02:24:05|0.32893
02:24:06|0.32872
02:24:07|0.32876
02:24:08|0.32876
02:24:09|0.32876
02:24:10|0.32876
02:24:11|0.32884
02:24:12|0.32884
02:24:13|0.32884
02:24:14|0.32884
02:24:15|0.32884
02:24:16|0.32876
02:24:17|0.32876
02:24:18|0.32876
02:24:19|0.32886
02:24:21|0.32894
02:24:22|0.32894
02:24:23|0.32873
02:24:24|0.32873
02:24:25|0.32893
02:24:26|0.32893
02:24:27|0.32893
02:24:28|0.32893
02:24:29|0.32893
02:24:30|0.32893
02:24:32|0.32893
02:24:33|0.32893
02:24:33|0.32893
02:24:35|0.32893
02:24:36|0.32893
02:24:37|0.32893
02:24:37|0.32893
02:24:39|0.32893
02:24:40|0.32893
02:24:40|0.32892
02:24:42|0.32892
02:24:42|0.32892
02:24:44|0.32892
02:24:44|0.32894
02:24:45|0.32895
02:24:46|0.32895
02:24:48|0.32894
02:24:49|0.32893
02:24:50|0.32893
02:24:52|0.32893
02:24:52|0.32893
02:24:53|0.32893
02:24:54|0.32893
02:24:55|0.32879
02:24:56|0.32879
02:24:57|0.32879
02:24:59|0.32879
02:25:00|0.32879
02:25:00|0.32879
02:25:02|0.32879
02:25:03|0.32879
02:25:04|0.32895
02:25:05|0.32895
02:25:05|0.32895
02:25:07|0.32895
02:25:08|0.32895
02:25:09|0.32908
02:25:10|0.32904
02:25:11|0.32904
02:25:12|0.32909
02:25:13|0.32909
02:25:14|0.32898
02:25:15|0.3289
02:25:16|0.32899
02:25:17|0.32899
02:25:18|0.3291
02:25:19|0.32915
02:25:20|0.3291
02:25:21|0.32909
02:25:23|0.32912
02:25:24|0.32912
02:25:25|0.329
02:25:26|0.329
02:25:27|0.32891
02:25:28|0.32891
02:25:29|0.32891
02:25:30|0.32891
02:25:31|0.3289
02:25:32|0.3289
02:25:33|0.3289
02:25:34|0.3289
02:25:35|0.3289
02:25:36|0.3289
02:25:37|0.3289
02:25:38|0.3289
02:25:39|0.3289
02:25:41|0.329
02:25:41|0.329
02:25:42|0.329
02:25:43|0.329
02:25:44|0.329
02:25:45|0.32892
02:25:46|0.32892
02:25:47|0.32892
02:25:48|0.32892
02:25:49|0.32892
02:25:50|0.32892
02:25:51|0.32892
02:25:52|0.32892
02:25:53|0.329
02:25:54|0.32903
02:25:55|0.32902
02:25:56|0.32902
02:25:57|0.32902
02:25:58|0.32902
02:25:59|0.32902
02:26:00|0.32902
02:26:01|0.32902
02:26:02|0.32902
02:26:03|0.32911
02:26:04|0.32911
02:26:06|0.32911
02:26:07|0.32911
02:26:07|0.32911
02:26:08|0.32911
02:26:10|0.32911
02:26:11|0.32905
02:26:11|0.32905
02:26:13|0.32905
02:26:13|0.32905
02:26:14|0.32905
02:26:15|0.32905
02:26:16|0.32905
02:26:18|0.32905
02:26:18|0.32905
02:26:19|0.32912
02:26:21|0.32908
02:26:21|0.32908
02:26:23|0.32908
02:26:24|0.32908
02:26:26|0.32908
02:26:27|0.32908
02:26:28|0.32908
02:26:28|0.32908
02:26:30|0.32908
02:26:31|0.32903
02:26:32|0.32903
02:26:33|0.32896
02:26:34|0.32896
02:26:35|0.32896
02:26:36|0.32908
02:26:37|0.32908
02:26:39|0.32908
02:26:39|0.32912
02:26:40|0.32904
02:26:41|0.32904
02:26:42|0.32904
02:26:43|0.32904
02:26:44|0.32904
02:26:45|0.32904
02:26:46|0.32904
02:26:47|0.32918
02:26:48|0.32918
02:26:49|0.3291
02:26:50|0.32908
02:26:51|0.32896
02:26:52|0.32896
02:26:53|0.32893
02:26:54|0.3289
02:26:55|0.32888
02:26:56|0.32887
02:26:57|0.32887
02:26:58|0.32887
02:26:59|0.32877
02:27:00|0.32888
02:27:01|0.32887
02:27:02|0.32879
02:27:03|0.32879
02:27:04|0.32879
02:27:05|0.32889
02:27:06|0.32885
02:27:08|0.32886
02:27:08|0.32893
02:27:10|0.32893
02:27:10|0.32893
02:27:11|0.32893
02:27:12|0.32893
02:27:14|0.32893
02:27:14|0.32893
02:27:15|0.32893
02:27:16|0.32897
02:27:17|0.32897
02:27:19|0.32897
02:27:19|0.32897
02:27:21|0.32897
02:27:22|0.32895
02:27:22|0.32893
02:27:24|0.32887
02:27:26|0.32887
02:27:27|0.32891
02:27:28|0.32893
02:27:30|0.32893
02:27:31|0.32893
02:27:31|0.32893
02:27:33|0.32891
02:27:34|0.329
02:27:35|0.329
02:27:35|0.329
02:27:36|0.329
02:27:38|0.329
02:27:39|0.3289
02:27:40|0.32882
02:27:41|0.32886
02:27:42|0.32883
02:27:43|0.32883
02:27:44|0.32883
02:27:45|0.3289
02:27:46|0.3289
02:27:47|0.3289
02:27:48|0.32895
02:27:49|0.32895
02:27:50|0.32894
02:27:50|0.32894
02:27:52|0.32894
02:27:53|0.32894
02:27:54|0.32894
02:27:55|0.32894
02:27:56|0.32894
02:27:57|0.32894
02:27:58|0.32894
02:27:59|0.32894
02:28:01|0.32894
02:28:01|0.32894
02:28:02|0.32894
02:28:03|0.32894
02:28:04|0.32894
02:28:05|0.32894
02:28:06|0.32894
02:28:07|0.32894
02:28:08|0.32894
02:28:09|0.32882
02:28:10|0.32882
02:28:11|0.32882
02:28:12|0.32882
02:28:13|0.32882
02:28:14|0.32882
02:28:15|0.32882
02:28:16|0.32885
02:28:17|0.32885
02:28:18|0.32885
02:28:19|0.32885
02:28:20|0.32877
02:28:21|0.32877
02:28:22|0.32877
02:28:23|0.32877
02:28:25|0.32878
02:28:26|0.32882
02:28:27|0.32882
02:28:27|0.32882
02:28:29|0.32876
02:28:30|0.32876
02:28:31|0.32882
02:28:32|0.32876
02:28:33|0.32876
02:28:34|0.32876
02:28:35|0.32882
02:28:36|0.3289
02:28:37|0.3289
02:28:38|0.3289
02:28:39|0.3289
02:28:40|0.3289
02:28:41|0.3289
02:28:42|0.3289
02:28:42|0.3289
02:28:44|0.3289
02:28:45|0.3289
02:28:45|0.3289
02:28:47|0.3289
02:28:48|0.32884
02:28:49|0.3288
02:28:50|0.32879
02:28:51|0.32879
02:28:52|0.32879
02:28:53|0.32879
02:28:54|0.32879
02:28:55|0.32879
02:28:56|0.32877
02:28:57|0.32877
02:28:58|0.32877
02:28:59|0.32875
02:29:00|0.32881
02:29:01|0.32881
02:29:02|0.32881
02:29:03|0.32881
02:29:04|0.32881
02:29:06|0.32875
02:29:06|0.32875
02:29:07|0.32875
02:29:08|0.32894
02:29:09|0.32894
02:29:10|0.32894
02:29:11|0.32894
02:29:12|0.3289
02:29:13|0.3289
02:29:14|0.3289
02:29:15|0.3289
02:29:16|0.3289
02:29:17|0.3289
02:29:18|0.3289
02:29:19|0.3289
02:29:20|0.3289
02:29:21|0.3289
02:29:22|0.3289
02:29:23|0.3289
02:29:24|0.3289
02:29:26|0.32888
02:29:27|0.32888
02:29:28|0.32888
02:29:29|0.32888
02:29:30|0.32892
02:29:31|0.32885
02:29:32|0.32889
02:29:33|0.32889
02:29:34|0.32881
02:29:35|0.32881
02:29:36|0.32881
02:29:37|0.32876
02:29:38|0.32876
02:29:39|0.32876
02:29:40|0.32876
02:29:41|0.32876
02:29:42|0.32876
02:29:43|0.32875
02:29:44|0.3287
02:29:46|0.3287
02:29:47|0.3287
02:29:48|0.3287
02:29:49|0.3287
02:29:50|0.3287
02:29:51|0.3287
02:29:52|0.32871
02:29:53|0.3287
02:29:54|0.3287
02:29:55|0.3287
02:29:56|0.32872
02:29:57|0.32872
02:29:58|0.32872
02:29:59|0.32872
02:30:00|0.32872
02:30:01|0.32872
02:30:02|0.3287
02:30:03|0.3287
02:30:04|0.32871
02:30:05|0.32871
02:30:06|0.32871
02:30:07|0.32871
02:30:08|0.32883
02:30:10|0.32883
02:30:10|0.32873
02:30:11|0.3288
02:30:12|0.3288
02:30:13|0.3288
02:30:14|0.3288
02:30:15|0.3288
02:30:16|0.3288
02:30:17|0.32875
02:30:18|0.32873
02:30:19|0.32887
02:30:20|0.32887
02:30:21|0.32887
02:30:22|0.32887
02:30:23|0.32887
02:30:24|0.32885
02:30:25|0.32883
02:30:27|0.32883
02:30:28|0.32883
02:30:28|0.32878
02:30:30|0.32878
02:30:31|0.32871
02:30:32|0.32877
02:30:33|0.32877
02:30:34|0.32877
02:30:35|0.32871
02:30:36|0.32871
02:30:37|0.32871
02:30:38|0.32871
02:30:39|0.3287
02:30:40|0.32865
02:30:41|0.32865
02:30:42|0.32865
02:30:43|0.3286
02:30:44|0.32864
02:30:45|0.3284
02:30:46|0.32841
02:30:47|0.32841
02:30:48|0.32832
02:30:49|0.32832
02:30:50|0.32841
02:30:51|0.32834
02:30:52|0.32834
02:30:53|0.32834
02:30:54|0.32836
02:30:55|0.32841
02:30:57|0.32842
02:30:58|0.32842
02:30:59|0.32842
02:31:00|0.32842
02:31:01|0.3284
02:31:02|0.32832
02:31:03|0.32832
02:31:04|0.32832
02:31:05|0.32832
02:31:06|0.32832
02:31:07|0.32832
02:31:08|0.32827
02:31:09|0.32831
02:31:09|0.32831
02:31:11|0.32827
02:31:12|0.3283
02:31:13|0.32827
02:31:14|0.32827
02:31:15|0.32827
02:31:15|0.32827
02:31:17|0.32827
02:31:18|0.32827
02:31:18|0.32826
02:31:20|0.32826
02:31:21|0.32827
02:31:21|0.32827
02:31:23|0.32827
02:31:24|0.32827
02:31:24|0.32827
02:31:26|0.32827
02:31:27|0.32827
02:31:28|0.32816
02:31:30|0.32809
02:31:32|0.32809
02:31:33|0.32809
02:31:33|0.32809
02:31:35|0.328
02:31:36|0.32805
02:31:38|0.328
02:31:38|0.328
02:31:39|0.32801
02:31:40|0.328
02:31:41|0.32781
02:31:42|0.32778
02:31:43|0.32778
02:31:44|0.32778
02:31:45|0.32777
02:31:46|0.32781
02:31:47|0.32775
02:31:48|0.32784
02:31:49|0.32794
02:31:50|0.32794
02:31:51|0.32794
02:31:52|0.32801
02:31:53|0.32801
02:31:54|0.32801
02:31:55|0.32801
02:31:56|0.32801
02:31:57|0.32801
02:31:58|0.32817
02:31:59|0.32804
02:32:00|0.32804
02:32:01|0.32804
02:32:02|0.32804
02:32:03|0.32807
02:32:04|0.32807
02:32:05|0.32807
02:32:06|0.328
02:32:07|0.328
02:32:08|0.3279
02:32:09|0.3279
02:32:10|0.32785
02:32:11|0.32786
02:32:12|0.32786
02:32:14|0.32786
02:32:15|0.32786
02:32:15|0.32785
02:32:17|0.32785
02:32:17|0.32785
02:32:18|0.32785
02:32:19|0.32785
02:32:20|0.32785
02:32:22|0.32785
02:32:22|0.32785
02:32:23|0.3278
02:32:25|0.3278
02:32:26|0.32776
02:32:27|0.32776
02:32:28|0.32776
02:32:29|0.32776
02:32:30|0.32776
02:32:32|0.32777
02:32:32|0.32785
02:32:34|0.32785
02:32:35|0.32785
02:32:36|0.32785
02:32:37|0.32784
02:32:38|0.32776
02:32:39|0.32776
02:32:40|0.32782
02:32:41|0.32777
02:32:42|0.32777
02:32:43|0.32777
02:32:44|0.32777
02:32:45|0.32777
02:32:46|0.32777
02:32:47|0.32777
02:32:48|0.32777
02:32:49|0.32777
02:32:50|0.32776
02:32:52|0.32776
02:32:53|0.32776
02:32:53|0.32776
02:32:54|0.32776
02:32:56|0.32776
02:32:56|0.32776
02:32:57|0.32776
02:32:58|0.32762
02:32:59|0.32762
02:33:01|0.32761
02:33:02|0.32772
02:33:02|0.32772
02:33:03|0.32772
02:33:04|0.32772
02:33:06|0.32772
02:33:06|0.32772
02:33:08|0.32772
02:33:08|0.32772
02:33:10|0.32769
02:33:11|0.32769
02:33:12|0.32771
02:33:13|0.32771
02:33:14|0.32771
02:33:15|0.32771
02:33:16|0.32771
02:33:17|0.32771
02:33:18|0.32777
02:33:19|0.32771
02:33:20|0.32771
02:33:21|0.32771
02:33:22|0.32771
02:33:23|0.32771
02:33:24|0.32768
02:33:25|0.32768
02:33:26|0.32768
02:33:27|0.32771
02:33:28|0.32771
02:33:29|0.32768
02:33:31|0.32768
02:33:32|0.32768
02:33:33|0.32768
02:33:34|0.32777
02:33:35|0.32777
02:33:36|0.32774
02:33:37|0.32774
02:33:38|0.32774
02:33:39|0.32777
02:33:40|0.32777
02:33:41|0.32777
02:33:42|0.32777
02:33:43|0.32763
02:33:44|0.32763
02:33:45|0.32763
02:33:46|0.32763
02:33:47|0.32763
02:33:48|0.32763
02:33:49|0.32763
02:33:50|0.32763
02:33:51|0.32763
02:33:52|0.32763
02:33:54|0.32763
02:33:54|0.32763
02:33:55|0.32763
02:33:56|0.32763
02:33:57|0.32763
02:33:58|0.32763
02:33:59|0.32763
02:34:00|0.3273
02:34:01|0.32738
02:34:02|0.32738
02:34:03|0.32738
02:34:04|0.32743
02:34:05|0.32743
02:34:06|0.32744
02:34:07|0.32743
02:34:08|0.32743
02:34:09|0.3274
02:34:10|0.3274
02:34:11|0.3274
02:34:12|0.32737
02:34:13|0.32729
02:34:14|0.32729
02:34:15|0.32729
02:34:16|0.32739
02:34:18|0.32739
02:34:18|0.32757
02:34:19|0.32757
02:34:20|0.32757
02:34:21|0.32761
02:34:22|0.32761
02:34:23|0.32761
02:34:24|0.32761
02:34:25|0.32761
02:34:27|0.32761
02:34:27|0.32761
02:34:29|0.32787
02:34:29|0.32787
02:34:31|0.3279
02:34:32|0.3279
02:34:34|0.328
02:34:34|0.3281
02:34:35|0.3281
02:34:36|0.32808
02:34:37|0.32808
02:34:38|0.32801
02:34:40|0.32801
02:34:40|0.32801
02:34:41|0.32801
02:34:43|0.32801
02:34:43|0.32805
02:34:45|0.32824
02:34:46|0.32847
02:34:46|0.32847
02:34:47|0.32847
02:34:49|0.32847
02:34:49|0.32847
02:34:50|0.32847
02:34:51|0.32847
02:34:52|0.32847
02:34:54|0.32853
02:34:54|0.32853
02:34:56|0.32853
02:34:57|0.32853
02:34:58|0.32853
02:34:59|0.32857
02:35:00|0.32857
02:35:02|0.3285
02:35:02|0.32824
02:35:03|0.32824
02:35:04|0.32824
02:35:06|0.32824
02:35:07|0.32824
02:35:07|0.32807
02:35:09|0.32807
02:35:10|0.32807
02:35:11|0.32807
02:35:12|0.32807
02:35:13|0.32807
02:35:13|0.32807
02:35:15|0.32807
02:35:15|0.32807
02:35:17|0.32807
02:35:18|0.32812
02:35:19|0.32812
02:35:19|0.32812
02:35:20|0.32832
02:35:22|0.32832
02:35:23|0.32832
02:35:23|0.32836
02:35:24|0.32836
02:35:25|0.32836
02:35:26|0.32845
02:35:27|0.32845
02:35:29|0.32845
02:35:29|0.32845
02:35:31|0.3285
02:35:33|0.3285
02:35:33|0.3285
02:35:34|0.3285
02:35:35|0.3285
02:35:37|0.3285
02:35:38|0.3285
02:35:39|0.3285
02:35:41|0.3285
02:35:41|0.32819
02:35:43|0.32819
02:35:44|0.32819
02:35:45|0.32819
02:35:46|0.32819
02:35:47|0.32819
02:35:48|0.32819
02:35:50|0.32819
02:35:50|0.32819
02:35:51|0.32819
02:35:52|0.32819
02:35:53|0.32819
02:35:54|0.32819
02:35:55|0.32819
02:35:56|0.32819
02:35:57|0.32819
02:35:58|0.32819
02:35:59|0.32819
02:36:00|0.32819
02:36:01|0.32819
02:36:02|0.32819
02:36:03|0.32819
02:36:04|0.32819
02:36:05|0.32807
02:36:06|0.32807
02:36:07|0.3282
02:36:08|0.3282
02:36:09|0.3282
02:36:11|0.32821
02:36:11|0.32821
02:36:12|0.32821
02:36:13|0.32821
02:36:14|0.32821
02:36:15|0.3282
02:36:16|0.3281
02:36:17|0.3281
02:36:18|0.3281
02:36:19|0.3281
02:36:20|0.32815
02:36:21|0.32809
02:36:22|0.32809
02:36:23|0.32805
02:36:24|0.32805
02:36:25|0.32805
02:36:26|0.32805
02:36:28|0.32805
02:36:28|0.32805
02:36:29|0.328
02:36:30|0.328
02:36:31|0.328
02:36:33|0.32813
02:36:34|0.32813
02:36:36|0.328
02:36:37|0.328
02:36:38|0.328
02:36:39|0.328
02:36:41|0.32802
02:36:41|0.328
02:36:42|0.328
02:36:43|0.328
02:36:45|0.32805
02:36:46|0.32805
02:36:46|0.32805
02:36:48|0.32807
02:36:49|0.32811
02:36:50|0.32811
02:36:51|0.32811
02:36:52|0.32811
02:36:53|0.32811
02:36:54|0.32811
02:36:55|0.32811
02:36:56|0.32811
02:36:57|0.32811
02:36:57|0.32811
02:36:59|0.32811
02:37:00|0.32811
02:37:01|0.32811
02:37:01|0.32811
02:37:03|0.32811
02:37:04|0.32811
02:37:05|0.32811
02:37:06|0.32811
02:37:07|0.32811
02:37:08|0.32811
02:37:08|0.32811
02:37:10|0.32811
02:37:11|0.32811
02:37:11|0.32811
02:37:13|0.32811
02:37:13|0.32811
02:37:14|0.32811
02:37:16|0.32827
02:37:17|0.32827
02:37:18|0.32827
02:37:19|0.32827
02:37:20|0.32827
02:37:21|0.32827
02:37:22|0.32827
02:37:23|0.32827
02:37:24|0.32834
02:37:25|0.32834
02:37:26|0.32835
02:37:26|0.32835
02:37:28|0.32835
02:37:28|0.32835
02:37:30|0.32835
02:37:31|0.32835
02:37:31|0.32835
02:37:32|0.32835
02:37:34|0.32835
02:37:35|0.32835
02:37:37|0.32835
02:37:37|0.32835
02:37:39|0.32835
02:37:40|0.32837
02:37:41|0.32837
02:37:42|0.32837
02:37:43|0.32837
02:37:44|0.32837
02:37:45|0.3283
02:37:46|0.3283
02:37:47|0.3283
02:37:48|0.3283
02:37:49|0.32835
02:37:50|0.32835
02:37:51|0.32827
02:37:52|0.32839
02:37:53|0.32839
02:37:54|0.32839
02:37:55|0.32839
02:37:56|0.32839
02:37:57|0.32839
02:37:58|0.32839
02:37:59|0.3283
02:38:00|0.3283
02:38:02|0.3283
02:38:02|0.3283
02:38:03|0.3283
02:38:04|0.3283
02:38:06|0.3283
02:38:06|0.3283
02:38:07|0.3283
02:38:08|0.3283
02:38:09|0.3283
02:38:11|0.32849
02:38:11|0.32849
02:38:12|0.32849
02:38:13|0.32849
02:38:14|0.32849
02:38:16|0.32852
02:38:17|0.32852
02:38:17|0.32871
02:38:18|0.32879
02:38:19|0.32887
02:38:20|0.32889
02:38:21|0.32896
02:38:22|0.32896
02:38:24|0.32896
02:38:24|0.32896
02:38:26|0.32896
02:38:26|0.32896
02:38:27|0.32895
02:38:28|0.32887
02:38:30|0.32887
02:38:30|0.32876
02:38:32|0.32875
02:38:32|0.32875
02:38:33|0.32883
02:38:35|0.32883
02:38:36|0.32883
02:38:38|0.32883
02:38:39|0.32884
02:38:40|0.3288
02:38:41|0.32874
02:38:42|0.32874
02:38:43|0.32874
02:38:44|0.32874
02:38:45|0.32874
02:38:46|0.32874
02:38:47|0.32874
02:38:48|0.32874
02:38:49|0.32874
02:38:50|0.32874
02:38:51|0.32874
02:38:52|0.32874
02:38:53|0.32874
02:38:54|0.32874
02:38:55|0.32874
02:38:56|0.32874
02:38:57|0.32874
02:38:58|0.32874
02:38:59|0.32865
02:39:00|0.32865
02:39:01|0.32865
02:39:02|0.32885
02:39:03|0.32885
02:39:04|0.32885
02:39:05|0.32885
02:39:06|0.32877
02:39:07|0.32877
02:39:08|0.32877
02:39:09|0.32877
02:39:10|0.32877
02:39:11|0.32883
02:39:12|0.32883
02:39:13|0.32883
02:39:14|0.32883
02:39:16|0.32883
02:39:16|0.32883
02:39:18|0.32883
02:39:18|0.32883
02:39:19|0.32883
02:39:20|0.32883
02:39:21|0.32884
02:39:22|0.32884
02:39:23|0.32884
02:39:24|0.32884
02:39:25|0.32897
02:39:26|0.32899
02:39:27|0.32899
02:39:28|0.32899
02:39:29|0.32896
02:39:30|0.32896
02:39:31|0.32896
02:39:32|0.32896
02:39:33|0.32896
02:39:37|0.32896
02:39:38|0.32906
02:39:40|0.32914
02:39:40|0.32915
02:39:41|0.32915
02:39:42|0.32915
02:39:43|0.32915
02:39:44|0.32915
02:39:46|0.32915
02:39:46|0.32915
02:39:47|0.32915
02:39:48|0.32915
02:39:49|0.32915
02:39:50|0.32915
02:39:51|0.3288
02:39:52|0.3288
02:39:53|0.3288
02:39:55|0.32883
02:39:56|0.32883
02:39:56|0.32883
02:39:57|0.32881
02:39:59|0.32881
02:39:59|0.32881
02:40:01|0.32881
02:40:02|0.32881
02:40:03|0.3288
02:40:04|0.3288
02:40:05|0.3288
02:40:06|0.32881
02:40:07|0.32881
02:40:09|0.32881
02:40:09|0.32881
02:40:10|0.32881
02:40:11|0.32881
02:40:12|0.32881
02:40:13|0.32881
02:40:14|0.32895
02:40:15|0.32895
02:40:17|0.32895
02:40:17|0.32895
02:40:18|0.32895
02:40:19|0.32895
02:40:20|0.32895
02:40:21|0.32885
02:40:22|0.32891
02:40:23|0.32891
02:40:24|0.32891
02:40:25|0.32891
02:40:26|0.32891
02:40:28|0.32891
02:40:28|0.32891
02:40:29|0.32891
02:40:30|0.32891
02:40:31|0.32891
02:40:32|0.32891
02:40:33|0.32891
02:40:34|0.32891
02:40:35|0.32891
02:40:37|0.32884
02:40:39|0.32877
02:40:39|0.32875
02:40:41|0.32895
02:40:42|0.32895
02:40:43|0.32895
02:40:44|0.32895
02:40:45|0.32895
02:40:46|0.3289
02:40:47|0.3289
02:40:48|0.3289
02:40:49|0.3289
02:40:51|0.3289
02:40:51|0.3289
02:40:52|0.3289
02:40:54|0.32895
02:40:55|0.32895
02:40:55|0.32895
02:40:56|0.32895
02:40:57|0.32893
02:40:58|0.32893
02:41:00|0.32893
02:41:01|0.32893
02:41:02|0.32893
02:41:03|0.32893
02:41:04|0.32893
02:41:04|0.32893
02:41:05|0.32893
02:41:07|0.32868
02:41:07|0.32868
02:41:08|0.32868
02:41:10|0.32876
02:41:11|0.32868
02:41:12|0.32868
02:41:13|0.32868
02:41:14|0.32868
02:41:15|0.32869
02:41:16|0.32869
02:41:17|0.3285
02:41:18|0.3285
02:41:19|0.32859
02:41:20|0.32859
02:41:21|0.32827
02:41:22|0.32827
02:41:23|0.3283
02:41:24|0.3283
02:41:25|0.3283
02:41:26|0.3283
02:41:27|0.3283
02:41:28|0.32826
02:41:29|0.32829
02:41:30|0.32847
02:41:31|0.32847
02:41:32|0.32847
02:41:33|0.32847
02:41:34|0.32847
02:41:35|0.32847
02:41:36|0.32847
02:41:37|0.32877
02:41:39|0.32877
02:41:40|0.32877
02:41:41|0.32877
02:41:42|0.32863
02:41:43|0.32862
02:41:44|0.32856
02:41:45|0.32856
02:41:46|0.32856
02:41:47|0.32856
02:41:48|0.32856
02:41:49|0.32869
02:41:50|0.32869
02:41:51|0.32869
02:41:52|0.32869
02:41:53|0.32873
02:41:54|0.32873
02:41:55|0.32873
02:41:56|0.32873
02:41:57|0.32873
02:41:58|0.32873
02:41:59|0.32873
02:42:01|0.32873
02:42:01|0.32873
02:42:02|0.32873
02:42:03|0.32873
02:42:04|0.32873
02:42:05|0.32876
02:42:06|0.32867
02:42:07|0.3286
02:42:08|0.3286
02:42:09|0.3286
02:42:10|0.32837
02:42:11|0.32837
02:42:12|0.32837
02:42:13|0.32837
02:42:14|0.32837
02:42:15|0.32837
02:42:16|0.32837
02:42:17|0.32837
02:42:18|0.32837
02:42:19|0.32851
02:42:20|0.32865
02:42:21|0.32872
02:42:22|0.32872
02:42:24|0.32872
02:42:24|0.32872
02:42:25|0.32872
02:42:26|0.32881
02:42:27|0.32881
02:42:28|0.32881
02:42:29|0.32881
02:42:30|0.32881
02:42:31|0.32881
02:42:32|0.32881
02:42:33|0.32881
02:42:34|0.32881
02:42:35|0.32881
02:42:36|0.32881
02:42:37|0.32876
02:42:39|0.32876
02:42:41|0.32876
02:42:41|0.32876
02:42:43|0.32876
02:42:44|0.32876
02:42:45|0.32876
02:42:46|0.32876
02:42:46|0.32876
02:42:48|0.32876
02:42:49|0.32876
02:42:50|0.32876
02:42:50|0.32851
02:42:52|0.32859
02:42:52|0.32859
02:42:54|0.32859
02:42:56|0.32859
02:42:56|0.32859
02:42:57|0.32859
02:42:58|0.32872
02:42:59|0.32872
02:43:00|0.32872
02:43:01|0.32872
02:43:03|0.32872
02:43:03|0.32872
02:43:04|0.32877
02:43:05|0.32877
02:43:06|0.32877
02:43:08|0.32877
02:43:08|0.32877
02:43:09|0.32877
02:43:10|0.32895
02:43:11|0.32894
02:43:13|0.32894
02:43:13|0.32893
02:43:14|0.32893
02:43:15|0.32893
02:43:16|0.32893
02:43:18|0.32893
02:43:19|0.32893
02:43:19|0.32893
02:43:20|0.32893
02:43:22|0.32893
02:43:22|0.32895
02:43:23|0.32895
02:43:25|0.32895
02:43:26|0.32895
02:43:27|0.32895
02:43:27|0.32895
02:43:29|0.32895
02:43:30|0.32895
02:43:30|0.32895
02:43:31|0.32893
02:43:32|0.32893
02:43:33|0.32893
02:43:34|0.32893
02:43:35|0.32893
02:43:36|0.32893
02:43:38|0.32893
02:43:39|0.32863
02:43:40|0.3289
02:43:41|0.3289
02:43:42|0.3289
02:43:43|0.329
02:43:44|0.329
02:43:45|0.329
02:43:46|0.329
02:43:47|0.329
02:43:48|0.32921
02:43:49|0.32917
02:43:51|0.32917
02:43:52|0.32912
02:43:52|0.32912
02:43:53|0.32899
02:43:55|0.32892
02:43:56|0.32903
02:43:57|0.32909
02:43:58|0.32909
02:43:59|0.32909
02:44:00|0.32909
02:44:02|0.32909
02:44:02|0.32909
02:44:03|0.32909
02:44:04|0.32909
02:44:06|0.32909
02:44:07|0.32923
02:44:07|0.32923
02:44:08|0.32914
02:44:09|0.32914
02:44:10|0.32914
02:44:12|0.32914
02:44:13|0.32914
02:44:13|0.32914
02:44:15|0.32896
02:44:16|0.32896
02:44:17|0.32896
02:44:18|0.32896
02:44:19|0.32896
02:44:20|0.32896
02:44:21|0.32896
02:44:22|0.32917
02:44:23|0.32905
02:44:24|0.32905
02:44:25|0.32905
02:44:26|0.32905
02:44:27|0.32905
02:44:28|0.32907
02:44:29|0.3291
02:44:30|0.32918
02:44:31|0.32918
02:44:32|0.32918
02:44:33|0.32918
02:44:34|0.32918
02:44:35|0.32918
02:44:36|0.32901
02:44:37|0.32901
02:44:38|0.32901
02:44:39|0.32901
02:44:40|0.32907
02:44:42|0.32905
02:44:42|0.32905
02:44:43|0.32905
02:44:45|0.32905
02:44:46|0.32905
02:44:46|0.32905
02:44:48|0.32905
02:44:49|0.32905
02:44:50|0.32905
02:44:51|0.32905
02:44:53|0.32905
02:44:54|0.32905
02:44:55|0.32902
02:44:56|0.32902
02:44:56|0.32902
02:44:58|0.32902
02:44:59|0.32902
02:45:00|0.32902
02:45:01|0.32902
02:45:01|0.32902
02:45:03|0.32902
02:45:04|0.32901
02:45:05|0.329
02:45:06|0.32901
02:45:07|0.32901
02:45:08|0.32902
02:45:09|0.329
02:45:10|0.329
02:45:11|0.32903
02:45:12|0.32903
02:45:13|0.32903
02:45:14|0.32903
02:45:15|0.32903
02:45:16|0.32903
02:45:17|0.32903
02:45:18|0.32903
02:45:19|0.32888
02:45:20|0.32889
02:45:21|0.32884
02:45:22|0.32905
02:45:23|0.32905
02:45:24|0.32905
02:45:25|0.32905
02:45:26|0.32874
02:45:27|0.3286
02:45:28|0.3286
02:45:29|0.3286
02:45:30|0.3286
02:45:31|0.3286
02:45:32|0.32867
02:45:33|0.32867
02:45:34|0.32865
02:45:35|0.32865
02:45:36|0.32865
02:45:37|0.32885
02:45:38|0.32885
02:45:39|0.32885
02:45:40|0.32883
02:45:41|0.32883
02:45:43|0.3288
02:45:44|0.3288
02:45:45|0.3289
02:45:46|0.3289
02:45:47|0.3289
02:45:48|0.3289
02:45:49|0.3289
02:45:50|0.3289
02:45:51|0.3289
02:45:52|0.3289
02:45:54|0.3289
02:45:54|0.32892
02:45:55|0.32911
02:45:56|0.32898
02:45:57|0.32898
02:45:59|0.32898
02:45:59|0.32898
02:46:00|0.32898
02:46:01|0.32904
02:46:02|0.32904
02:46:04|0.32904
02:46:04|0.32904
02:46:05|0.32904
02:46:06|0.32904
02:46:07|0.32904
02:46:08|0.32904
02:46:09|0.32904
02:46:10|0.32904
02:46:12|0.32904
02:46:12|0.32904
02:46:13|0.32904
02:46:15|0.32904
02:46:15|0.32904
02:46:16|0.32904
02:46:17|0.32904
02:46:19|0.32904
02:46:19|0.32904
02:46:21|0.32904
02:46:21|0.32904
02:46:22|0.32904
02:46:23|0.32904
02:46:24|0.32904
02:46:26|0.32904
02:46:27|0.32904
02:46:28|0.32904
02:46:29|0.32892
02:46:30|0.32892
02:46:31|0.32892
02:46:32|0.32892
02:46:33|0.32923
02:46:34|0.32914
02:46:35|0.32914
02:46:36|0.32914
02:46:37|0.32912
02:46:38|0.32912
02:46:39|0.32912
02:46:40|0.32912
02:46:41|0.32912
02:46:42|0.32912
02:46:44|0.32912
02:46:45|0.32914
02:46:46|0.32914
02:46:47|0.32914
02:46:48|0.32924
02:46:49|0.32924
02:46:50|0.32925
02:46:52|0.32919
02:46:52|0.32919
02:46:54|0.32919
02:46:54|0.32919
02:46:56|0.32919
02:46:57|0.32919
02:46:58|0.32919
02:46:59|0.32923
02:47:00|0.32923
02:47:01|0.32923
02:47:02|0.32923
02:47:03|0.32923
02:47:04|0.32923
02:47:05|0.32923
02:47:06|0.32923
02:47:07|0.32923
02:47:08|0.32923
02:47:09|0.32912
02:47:10|0.32912
02:47:11|0.32912
02:47:12|0.32912
02:47:13|0.32912
02:47:14|0.32912
02:47:16|0.32912
02:47:16|0.3291
02:47:17|0.3291
02:47:18|0.3291
02:47:19|0.3291
02:47:20|0.3291
02:47:21|0.3291
02:47:22|0.3291
02:47:23|0.3291
02:47:24|0.3291
02:47:25|0.3291
02:47:26|0.3291
02:47:27|0.3291
02:47:28|0.32897
02:47:29|0.32908
02:47:30|0.32915
02:47:31|0.32908
02:47:32|0.32908
02:47:33|0.32917
02:47:34|0.32917
02:47:35|0.32917
02:47:37|0.32935
02:47:37|0.32935
02:47:38|0.32934
02:47:39|0.32918
02:47:40|0.32934
02:47:41|0.32923
02:47:42|0.32935
02:47:44|0.32935
02:47:45|0.32935
02:47:46|0.32935
02:47:47|0.32922
02:47:48|0.32922
02:47:49|0.32922
02:47:50|0.32922
02:47:51|0.32922
02:47:52|0.32922
02:47:53|0.32922
02:47:55|0.32922
02:47:55|0.32922
02:47:56|0.32932
02:47:58|0.32932
02:47:58|0.32932
02:47:59|0.32942
02:48:00|0.32945
02:48:01|0.32954
02:48:03|0.32946
02:48:03|0.32963
02:48:04|0.32963
02:48:06|0.32948
02:48:06|0.32946
02:48:07|0.32946
02:48:09|0.32965
02:48:09|0.32962
02:48:10|0.32962
02:48:11|0.32945
02:48:12|0.32945
02:48:14|0.32945
02:48:15|0.32945
02:48:16|0.32945
02:48:17|0.32945
02:48:18|0.32945
02:48:18|0.32945
02:48:19|0.32945
02:48:21|0.3295
02:48:21|0.3295
02:48:23|0.3295
02:48:24|0.32945
02:48:25|0.32945
02:48:26|0.32945
02:48:26|0.3294
02:48:27|0.32926
02:48:28|0.32918
02:48:30|0.32918
02:48:30|0.32923
02:48:31|0.32923
02:48:33|0.32923
02:48:34|0.32923
02:48:35|0.32923
02:48:36|0.32937
02:48:36|0.32937
02:48:37|0.32937
02:48:38|0.32937
02:48:40|0.32937
02:48:40|0.32937
02:48:41|0.32937
02:48:42|0.32937
02:48:43|0.32927
02:48:45|0.32928
02:48:47|0.32927
02:48:48|0.32927
02:48:49|0.3294
02:48:49|0.3294
02:48:51|0.3294
02:48:52|0.3294
02:48:53|0.3294
02:48:54|0.3294
02:48:55|0.3294
02:48:56|0.3294
02:48:57|0.3294
02:48:58|0.3294
02:48:59|0.3294
02:49:00|0.3294
02:49:01|0.3294
02:49:02|0.32923
02:49:03|0.32923
02:49:04|0.32923
02:49:05|0.32923
02:49:06|0.32923
02:49:07|0.32923
02:49:08|0.32923
02:49:09|0.32923
02:49:10|0.32935
02:49:11|0.32935
02:49:12|0.32935
02:49:13|0.32934
02:49:14|0.32934
02:49:15|0.32934
02:49:16|0.32934
02:49:17|0.32934
02:49:18|0.32934
02:49:20|0.32934
02:49:20|0.32934
02:49:21|0.32934
02:49:22|0.32934
02:49:23|0.32939
02:49:24|0.32939
02:49:25|0.32939
02:49:26|0.32939
02:49:27|0.32939
02:49:28|0.32936
02:49:29|0.32936
02:49:31|0.32936
02:49:31|0.32936
02:49:32|0.32936
02:49:33|0.32936
02:49:35|0.3294
02:49:35|0.3294
02:49:36|0.3294
02:49:38|0.3294
02:49:38|0.3294
02:49:40|0.32944
02:49:40|0.32944
02:49:41|0.32944
02:49:42|0.32944
02:49:43|0.32944
02:49:45|0.32944
02:49:46|0.32944
02:49:47|0.32944
02:49:48|0.32934
02:49:49|0.32934
02:49:51|0.32941
02:49:51|0.32941
02:49:53|0.32941
02:49:53|0.32945
02:49:55|0.32945
02:49:56|0.32945
02:49:58|0.32945
02:49:58|0.32945
02:49:59|0.32945
02:50:00|0.32945
02:50:01|0.32945
02:50:02|0.32945
02:50:03|0.32945
02:50:04|0.32945
02:50:06|0.32943
02:50:07|0.32941
02:50:07|0.32924
02:50:08|0.32924
02:50:09|0.32924
02:50:10|0.32924
02:50:11|0.32924
02:50:12|0.32924
02:50:13|0.32924
02:50:15|0.32924
02:50:16|0.32923
02:50:16|0.32921
02:50:17|0.32923
02:50:19|0.32923
02:50:19|0.32923
02:50:20|0.3292
02:50:21|0.32919
02:50:23|0.32919
02:50:23|0.32919
02:50:25|0.32919
02:50:25|0.32919
02:50:26|0.32919
02:50:27|0.32919
02:50:29|0.32919
02:50:29|0.32919
02:50:30|0.32919
02:50:31|0.32919
02:50:32|0.32919
02:50:34|0.3292
02:50:35|0.3292
02:50:36|0.3292
02:50:37|0.3292
02:50:38|0.3292
02:50:39|0.3292
02:50:40|0.3292
02:50:41|0.32922
02:50:42|0.32922
02:50:43|0.32922
02:50:44|0.32922
02:50:45|0.32922
02:50:47|0.32922
02:50:48|0.32922
02:50:50|0.32922
02:50:50|0.32922
02:50:51|0.32922
02:50:52|0.32922
02:50:53|0.32922
02:50:55|0.32922
02:50:56|0.32922
02:50:57|0.32922
02:50:58|0.32922
02:50:59|0.32922
02:51:00|0.32922
02:51:01|0.32922
02:51:03|0.32952
02:51:04|0.32977
02:51:05|0.32979
02:51:05|0.32979
02:51:07|0.32988
02:51:08|0.3299
02:51:09|0.32993
02:51:10|0.32993
02:51:11|0.32974
02:51:11|0.32973
02:51:12|0.33025
02:51:14|0.3304
02:51:15|0.3304
02:51:16|0.33036
02:51:16|0.33034
02:51:18|0.33004
02:51:18|0.32988
02:51:20|0.33025
02:51:20|0.33044
02:51:21|0.33043
02:51:22|0.33018
02:51:24|0.33034
02:51:24|0.33035
02:51:26|0.33033
02:51:27|0.33031
02:51:28|0.33031
02:51:28|0.3304
02:51:30|0.33048
02:51:30|0.33041
02:51:32|0.33049
02:51:32|0.33027
02:51:33|0.3305
02:51:34|0.3305
02:51:36|0.33038
02:51:36|0.33038
02:51:38|0.33028
02:51:39|0.33003
02:51:39|0.33006
02:51:41|0.33006
02:51:42|0.33007
02:51:42|0.33008
02:51:43|0.33008
02:51:44|0.33008
02:51:46|0.33009
02:51:46|0.33009
02:51:48|0.33005
02:51:49|0.32996
02:51:50|0.32974
02:51:51|0.32968
02:51:52|0.32968
02:51:53|0.32977
02:51:54|0.32978
02:51:55|0.32974
02:51:56|0.32974
02:51:58|0.32975
02:51:58|0.32975
02:52:00|0.32968
02:52:01|0.32967
02:52:02|0.32967
02:52:03|0.32967
02:52:04|0.32967
02:52:05|0.32967
02:52:06|0.32974
02:52:07|0.32974
02:52:08|0.32986
02:52:09|0.32986
02:52:10|0.32986
02:52:11|0.32986
02:52:12|0.32973
02:52:13|0.32973
02:52:14|0.32973
02:52:15|0.32973
02:52:16|0.32968
02:52:17|0.32968
02:52:18|0.32968
02:52:19|0.32968
02:52:20|0.32968
02:52:21|0.32952
02:52:22|0.32965
02:52:23|0.32953
02:52:25|0.32952
02:52:25|0.32936
02:52:26|0.32913
02:52:28|0.32931
02:52:29|0.32931
02:52:29|0.32931
02:52:30|0.32919
02:52:31|0.3292
02:52:33|0.32911
02:52:34|0.32903
02:52:34|0.32903
02:52:36|0.32903
02:52:37|0.32922
02:52:38|0.32928
02:52:39|0.32912
02:52:40|0.32912
02:52:41|0.32902
02:52:42|0.32902
02:52:43|0.3291
02:52:44|0.3291
02:52:44|0.3291
02:52:46|0.32909
02:52:47|0.32905
02:52:52|0.32905
02:52:53|0.32915
02:52:54|0.32915
02:52:55|0.32915
02:52:56|0.32915
02:52:58|0.32915
02:52:59|0.32931
02:53:00|0.32931
02:53:00|0.32931
02:53:03|0.3296
02:53:03|0.32958
02:53:04|0.32945
02:53:05|0.32951
02:53:06|0.32951
02:53:07|0.32931
02:53:08|0.32931
02:53:09|0.32918
02:53:10|0.32918
02:53:11|0.32918
02:53:13|0.32918
02:53:13|0.32918
02:53:14|0.32918
02:53:15|0.32918
02:53:16|0.32918
02:53:18|0.32933
02:53:19|0.32919
02:53:20|0.32919
02:53:21|0.32919
02:53:22|0.32919
02:53:24|0.32919
02:53:24|0.32919
02:53:25|0.32919
02:53:26|0.32919
02:53:27|0.32919
02:53:29|0.32914
02:53:29|0.32914
02:53:30|0.32914
02:53:31|0.32914
02:53:32|0.32914
02:53:34|0.32914
02:53:35|0.32914
02:53:35|0.32914
02:53:36|0.32914
02:53:37|0.32914
02:53:38|0.32914
02:53:40|0.32926
02:53:40|0.32926
02:53:42|0.32926
02:53:42|0.32939
02:53:43|0.32939
02:53:44|0.32939
02:53:45|0.32939
02:53:46|0.32939
02:53:47|0.32939
02:53:48|0.32939
02:53:50|0.3294
02:53:51|0.3294
02:53:53|0.3294
02:53:54|0.3294
02:53:55|0.3294
02:53:55|0.3294
02:53:56|0.3294
02:53:58|0.3294
02:53:58|0.3294
02:54:00|0.3294
02:54:00|0.3294
02:54:01|0.3294
02:54:03|0.3294
02:54:03|0.3294
02:54:04|0.3294
02:54:05|0.32916
02:54:07|0.32912
02:54:08|0.32912
02:54:09|0.32915
02:54:10|0.3292
02:54:11|0.3292
02:54:12|0.3292
02:54:13|0.32914
02:54:14|0.32914
02:54:15|0.32914
02:54:16|0.32914
02:54:18|0.3289
02:54:18|0.32888
02:54:19|0.32888
02:54:20|0.32881
02:54:22|0.32881
02:54:22|0.32883
02:54:23|0.32883
02:54:24|0.32882
02:54:25|0.32882
02:54:26|0.32882
02:54:27|0.32881
02:54:28|0.32888
02:54:29|0.32888
02:54:30|0.32884
02:54:31|0.32884
02:54:32|0.32884
02:54:34|0.32884
02:54:34|0.32896
02:54:35|0.32896
02:54:36|0.32896
02:54:37|0.32896
02:54:38|0.32896
02:54:39|0.32889
02:54:40|0.32889
02:54:41|0.32888
02:54:42|0.32888
02:54:43|0.32888
02:54:44|0.32888
02:54:45|0.32888
02:54:46|0.32883
02:54:47|0.32883
02:54:48|0.32883
02:54:49|0.32883
02:54:51|0.32883
02:54:51|0.32883
02:54:53|0.32883
02:54:55|0.32883
02:54:55|0.32883
02:54:56|0.32883
02:54:57|0.32883
02:54:59|0.32883
02:55:00|0.32883
02:55:01|0.32883
02:55:01|0.32896
02:55:02|0.32896
02:55:04|0.32896
02:55:04|0.32893
02:55:06|0.32893
02:55:07|0.3289
02:55:07|0.3289
02:55:09|0.3289
02:55:09|0.32891
02:55:11|0.32891
02:55:11|0.32891
02:55:12|0.32891
02:55:13|0.32891
02:55:15|0.32891
02:55:15|0.32891
02:55:17|0.32891
02:55:17|0.32893
02:55:18|0.32893
02:55:19|0.32893
02:55:21|0.32893
02:55:22|0.32893
02:55:23|0.32892
02:55:24|0.32892
02:55:24|0.32892
02:55:25|0.32845
02:55:27|0.32838
02:55:27|0.32838
02:55:28|0.32838
02:55:30|0.32838
02:55:30|0.32838
02:55:31|0.32838
02:55:33|0.32844
02:55:34|0.32844
02:55:34|0.32839
02:55:35|0.32839
02:55:36|0.32839
02:55:38|0.32852
02:55:39|0.32852
02:55:39|0.32852
02:55:40|0.32857
02:55:42|0.32839
02:55:42|0.32839
02:55:44|0.32839
02:55:44|0.3284
02:55:46|0.3284
02:55:47|0.32839
02:55:47|0.32839
02:55:49|0.32854
02:55:49|0.32854
02:55:51|0.32854
02:55:52|0.32854
02:55:53|0.32854
02:55:54|0.32854
02:55:56|0.32846
02:55:57|0.32851
02:55:58|0.32851
02:55:59|0.32851
02:56:00|0.32851
02:56:01|0.32851
02:56:03|0.32851
02:56:04|0.32851
02:56:05|0.32851
02:56:06|0.32851
02:56:06|0.32851
02:56:08|0.32851
02:56:08|0.3285
02:56:09|0.3285
02:56:11|0.3285
02:56:11|0.3285
02:56:13|0.3285
02:56:14|0.3285
02:56:15|0.3285
02:56:16|0.32838
02:56:17|0.32838
02:56:18|0.32838
02:56:19|0.32839
02:56:20|0.32839
02:56:21|0.32839
02:56:22|0.32839
02:56:23|0.32839
02:56:24|0.32839
02:56:25|0.32839
02:56:26|0.32839
02:56:27|0.32839
02:56:28|0.32839
02:56:29|0.32839
02:56:30|0.32839
02:56:31|0.32839
02:56:32|0.32839
02:56:33|0.32839
02:56:34|0.32846
02:56:35|0.32846
02:56:36|0.32846
02:56:37|0.32839
02:56:38|0.32839
02:56:39|0.32839
02:56:41|0.32839
02:56:41|0.32839
02:56:42|0.32839
02:56:43|0.32839
02:56:44|0.32839
02:56:45|0.32839
02:56:46|0.32839
02:56:47|0.32839
02:56:49|0.32839
02:56:49|0.32839
02:56:51|0.32839
02:56:51|0.32839
02:56:53|0.32839
02:56:54|0.3285
02:56:56|0.32851
02:56:56|0.32851
02:56:57|0.32851
02:56:58|0.32851
02:57:00|0.32851
02:57:01|0.32849
02:57:02|0.32838
02:57:03|0.32838
02:57:03|0.32838
02:57:05|0.32838
02:57:06|0.32839
02:57:06|0.32839
02:57:08|0.328
02:57:09|0.328
02:57:10|0.32765
02:57:10|0.32766
02:57:11|0.32768
02:57:12|0.32768
02:57:14|0.32768
02:57:15|0.32768
02:57:16|0.32791
02:57:17|0.32791
02:57:18|0.32791
02:57:19|0.32791
02:57:20|0.32791
02:57:21|0.32791
02:57:22|0.32792
02:57:23|0.3279
02:57:24|0.3279
02:57:25|0.32787
02:57:26|0.32787
02:57:27|0.32787
02:57:28|0.32787
02:57:29|0.32787
02:57:30|0.32787
02:57:31|0.3295
02:57:32|0.32913
02:57:33|0.32931
02:57:34|0.32894
02:57:35|0.32894
02:57:36|0.32894
02:57:37|0.32911
02:57:38|0.32911
02:57:39|0.32911
02:57:40|0.32908
02:57:41|0.32908
02:57:42|0.32909
02:57:43|0.32909
02:57:44|0.32891
02:57:45|0.32888
02:57:46|0.32888
02:57:47|0.32888
02:57:48|0.32888
02:57:49|0.32888
02:57:50|0.32888
02:57:51|0.32888
02:57:52|0.32888
02:57:53|0.32921
02:57:55|0.32945
02:57:55|0.32947
02:57:57|0.32947
02:57:59|0.32942
02:58:00|0.32951
02:58:00|0.32951
02:58:01|0.32942
02:58:02|0.32942
02:58:04|0.32913
02:58:05|0.32913
02:58:06|0.32913
02:58:06|0.32926
02:58:08|0.32926
02:58:09|0.32926
02:58:10|0.32926
02:58:11|0.32926
02:58:12|0.32926
02:58:12|0.32921
02:58:13|0.32921
02:58:15|0.32921
02:58:15|0.32921
02:58:17|0.32921
02:58:18|0.32921
02:58:19|0.32921
02:58:20|0.3293
02:58:21|0.3293
02:58:22|0.32935
02:58:23|0.32935
02:58:24|0.32926
02:58:25|0.32926
02:58:26|0.32926
02:58:27|0.32926
02:58:28|0.32926
02:58:29|0.32926
02:58:29|0.32934
02:58:30|0.32934
02:58:32|0.3293
02:58:33|0.32934
02:58:34|0.32934
02:58:35|0.32925
02:58:36|0.32925
02:58:36|0.32925
02:58:38|0.32934
02:58:39|0.32934
02:58:40|0.32925
02:58:40|0.32925
02:58:42|0.3296
02:58:43|0.3296
02:58:44|0.3296
02:58:45|0.32964
02:58:46|0.32964
02:58:47|0.32964
02:58:48|0.32964
02:58:49|0.32967
02:58:50|0.32967
02:58:51|0.32963
02:58:52|0.32963
02:58:53|0.32963
02:58:54|0.32974
02:58:56|0.32974
02:58:56|0.32974
02:58:57|0.32974
02:58:59|0.32974
02:58:59|0.32974
02:59:01|0.32974
02:59:02|0.32974
02:59:03|0.3297
02:59:04|0.3297
02:59:05|0.3297
02:59:06|0.3297
02:59:07|0.3297
02:59:07|0.3297
02:59:09|0.3297
02:59:10|0.3297
02:59:11|0.32957
02:59:11|0.32957
02:59:12|0.32971
02:59:14|0.32981
02:59:15|0.32981
02:59:16|0.32962
02:59:17|0.32962
02:59:17|0.32979
02:59:19|0.32979
02:59:19|0.32979
02:59:21|0.32974
02:59:21|0.3296
02:59:23|0.32955
02:59:24|0.32975
02:59:25|0.32978
02:59:26|0.32957
02:59:26|0.32957
02:59:28|0.32957
02:59:29|0.32957
02:59:30|0.32961
02:59:31|0.32961
02:59:32|0.32961
02:59:33|0.32961
02:59:34|0.32969
02:59:35|0.32969
02:59:36|0.32982
02:59:37|0.32982
02:59:38|0.32982
02:59:39|0.32982
02:59:40|0.3297
02:59:41|0.3297
02:59:42|0.3297
02:59:43|0.3297
02:59:44|0.3297
02:59:45|0.3297
02:59:46|0.32971
02:59:47|0.32971
02:59:48|0.3297
02:59:49|0.32979
02:59:50|0.32979
02:59:51|0.32979
02:59:52|0.32971
02:59:53|0.32989
02:59:54|0.32989
02:59:56|0.32971
02:59:57|0.32971
02:59:58|0.32971
03:00:00|0.32983
03:00:01|0.32983
03:00:02|0.32983
03:00:03|0.32983
03:00:05|0.32983
03:00:05|0.32976
03:00:06|0.32972
03:00:07|0.32972
03:00:08|0.32972
03:00:09|0.32981
03:00:10|0.32981
03:00:11|0.32981
03:00:13|0.32981
03:00:13|0.3299
03:00:14|0.32981
03:00:16|0.32981
03:00:17|0.3297
03:00:18|0.32957
03:00:19|0.32957
03:00:20|0.32957
03:00:21|0.32957
03:00:22|0.32957
03:00:23|0.32957
03:00:24|0.32957
03:00:25|0.32977
03:00:26|0.32971
03:00:27|0.32971
03:00:28|0.32971
03:00:29|0.32942
03:00:30|0.32914
03:00:30|0.32903
03:00:32|0.32906
03:00:33|0.32906
03:00:34|0.32906
03:00:34|0.32906
03:00:36|0.32906
03:00:37|0.3294
03:00:38|0.3294
03:00:38|0.3294
03:00:40|0.32909
03:00:40|0.32909
03:00:41|0.32909
03:00:43|0.32909
03:00:44|0.32909
03:00:45|0.32909
03:00:45|0.32909
03:00:46|0.32909
03:00:48|0.32909
03:00:48|0.32909
03:00:49|0.32909
03:00:51|0.32909
03:00:52|0.32909
03:00:52|0.32913
03:00:53|0.32913
03:00:55|0.32913
03:00:56|0.32913
03:00:57|0.32912
03:00:59|0.32902
03:00:59|0.32902
03:01:00|0.32902
03:01:01|0.32902
03:01:03|0.32902
03:01:03|0.32902
03:01:05|0.32902
03:01:06|0.32902
03:01:07|0.32901
03:01:08|0.32901
03:01:09|0.32902
03:01:10|0.32888
03:01:11|0.32879
03:01:12|0.3286
03:01:13|0.3286
03:01:14|0.3286
03:01:15|0.3286
03:01:16|0.32855
03:01:17|0.32855
03:01:18|0.32848
03:01:19|0.32848
03:01:20|0.32848
03:01:21|0.32848
03:01:22|0.32848
03:01:24|0.32848
03:01:24|0.32857
03:01:25|0.32857
03:01:26|0.32857
03:01:27|0.32857
03:01:28|0.32857
03:01:29|0.32857
03:01:30|0.32857
03:01:31|0.32857
03:01:32|0.32856
03:01:33|0.32856
03:01:34|0.32864
03:01:35|0.32884
03:01:36|0.32884
03:01:37|0.32884
03:01:38|0.32884
03:01:39|0.32884
03:01:41|0.32884
03:01:41|0.32877
03:01:42|0.32877
03:01:43|0.32877
03:01:44|0.32877
03:01:45|0.32877
03:01:46|0.32877
03:01:47|0.32877
03:01:48|0.32877
03:01:49|0.32877
03:01:50|0.32877
03:01:52|0.32877
03:01:53|0.32871
03:01:53|0.32871
03:01:54|0.32871
03:01:55|0.32869
03:01:57|0.32869
03:01:58|0.32877
03:01:59|0.32877
03:02:01|0.32884
03:02:02|0.32884
03:02:03|0.3291
03:02:04|0.3291
03:02:05|0.3291
03:02:06|0.3291
03:02:07|0.32899
03:02:08|0.32899
03:02:09|0.32899
03:02:10|0.32899
03:02:11|0.32899
03:02:12|0.32899
03:02:13|0.32942
03:02:14|0.32942
03:02:15|0.32942
03:02:16|0.32942
03:02:17|0.32942
03:02:18|0.32955
03:02:19|0.32938
03:02:20|0.32943
03:02:21|0.32943
03:02:22|0.32958
03:02:23|0.32963
03:02:24|0.32958
03:02:25|0.32958
03:02:26|0.32958
03:02:27|0.32958
03:02:28|0.3297
03:02:29|0.32992
03:02:30|0.32987
03:02:31|0.32987
03:02:32|0.3299
03:02:33|0.3299
03:02:34|0.3299
03:02:35|0.32985
03:02:36|0.32988
03:02:37|0.32962
03:02:38|0.32963
03:02:39|0.32992
03:02:40|0.32972
03:02:41|0.32965
03:02:42|0.32985
03:02:43|0.32994
03:02:44|0.32997
03:02:45|0.32993
03:02:46|0.33025
03:02:47|0.33004
03:02:48|0.33029
03:02:49|0.33031
03:02:50|0.33036
03:02:51|0.33021
03:02:52|0.33016
03:02:53|0.33013
03:02:54|0.33013
03:02:55|0.33013
03:02:56|0.32989
03:02:57|0.32989
03:02:58|0.32989
03:03:00|0.32989
03:03:01|0.32989
03:03:01|0.32989
03:03:03|0.32989
03:03:04|0.32989
03:03:05|0.32989
03:03:06|0.32992
03:03:06|0.32998
03:03:08|0.32988
03:03:09|0.32989
03:03:10|0.32989
03:03:11|0.33007
03:03:12|0.33
03:03:13|0.33
03:03:14|0.33
03:03:15|0.33
03:03:15|0.33
03:03:17|0.33004
03:03:18|0.32993
03:03:19|0.32977
03:03:20|0.33001
03:03:21|0.33009
03:03:22|0.33009
03:03:23|0.33009
03:03:24|0.33029
03:03:25|0.33004
03:03:26|0.3303
03:03:27|0.33039
03:03:28|0.3304
03:03:29|0.3304
03:03:30|0.33031
03:03:31|0.33031
03:03:32|0.33031
03:03:33|0.33031
03:03:34|0.33031
03:03:35|0.33031
03:03:36|0.33031
03:03:36|0.33031
03:03:38|0.33031
03:03:39|0.33031
03:03:39|0.33031
03:03:41|0.33031
03:03:42|0.33031
03:03:43|0.33038
03:03:44|0.33038
03:03:44|0.33038
03:03:46|0.33029
03:03:47|0.33029
03:03:48|0.33029
03:03:49|0.33029
03:03:49|0.33029
03:03:51|0.33051
03:03:52|0.33067
03:03:53|0.33067
03:03:54|0.33069
03:03:55|0.33057
03:03:56|0.33057
03:03:57|0.33057
03:03:58|0.33057
03:03:58|0.33047
03:04:00|0.33056
03:04:02|0.33056
03:04:03|0.33056
03:04:04|0.33056
03:04:04|0.33079
03:04:06|0.3305
03:04:07|0.33051
03:04:08|0.3305
03:04:09|0.33019
03:04:10|0.3302
03:04:11|0.33044
03:04:12|0.3302
03:04:13|0.33019
03:04:14|0.33019
03:04:15|0.33019
03:04:16|0.33019
03:04:17|0.33019
03:04:18|0.33019
03:04:19|0.33034
03:04:20|0.33034
03:04:21|0.33034
03:04:22|0.33034
03:04:23|0.33034
03:04:24|0.33034
03:04:25|0.33034
03:04:26|0.33034
03:04:27|0.33034
03:04:28|0.33034
03:04:29|0.33019
03:04:30|0.33019
03:04:31|0.33019
03:04:32|0.33019
03:04:34|0.33019
03:04:34|0.33051
03:04:35|0.33024
03:04:36|0.33024
03:04:37|0.33024
03:04:38|0.33024
03:04:39|0.33035
03:04:40|0.33035
03:04:41|0.33035
03:04:42|0.33024
03:04:43|0.33024
03:04:44|0.33033
03:04:45|0.33033
03:04:46|0.33033
03:04:47|0.33033
03:04:48|0.33029
03:04:50|0.33029
03:04:50|0.33038
03:04:51|0.33038
03:04:52|0.33038
03:04:53|0.33041
03:04:54|0.33041
03:04:55|0.33041
03:04:56|0.33041
03:04:57|0.33041
03:04:58|0.33041
03:04:59|0.33041
03:05:01|0.33047
03:05:02|0.33033
03:05:03|0.33033
03:05:05|0.33033
03:05:05|0.33033
03:05:06|0.33033
03:05:07|0.33033
03:05:08|0.33033
03:05:09|0.33033
03:05:11|0.33033
03:05:12|0.33033
03:05:12|0.33037
03:05:14|0.33037
03:05:15|0.33037
03:05:16|0.33047
03:05:16|0.33053
03:05:18|0.33053
03:05:19|0.33039
03:05:20|0.33039
03:05:21|0.33038
03:05:22|0.33038
03:05:22|0.33038
03:05:24|0.33038
03:05:25|0.33038
03:05:26|0.33038
03:05:27|0.33038
03:05:28|0.33044
03:05:29|0.33044
03:05:30|0.33044
03:05:30|0.33044
03:05:32|0.33044
03:05:33|0.33044
03:05:34|0.33048
03:05:35|0.33037
03:05:36|0.33044
03:05:37|0.33044
03:05:38|0.33044
03:05:39|0.33044
03:05:40|0.33044
03:05:41|0.33044
03:05:42|0.33044
03:05:43|0.33044
03:05:45|0.33055
03:05:45|0.33055
03:05:46|0.33055
03:05:47|0.33055
03:05:48|0.33055
03:05:50|0.33055
03:05:50|0.33055
03:05:51|0.3305
03:05:52|0.3305
03:05:53|0.33056
03:05:54|0.33063
03:05:55|0.33063
03:05:56|0.33063
03:05:57|0.33063
03:05:58|0.33072
03:05:59|0.33072
03:06:00|0.33075
03:06:02|0.33066
03:06:03|0.3307
03:06:04|0.33064
03:06:06|0.3307
03:06:07|0.33073
03:06:08|0.33073
03:06:09|0.33072
03:06:10|0.33072
03:06:10|0.3307
03:06:12|0.33073
03:06:13|0.33073
03:06:14|0.33074
03:06:15|0.33074
03:06:16|0.33081
03:06:17|0.33081
03:06:18|0.33081
03:06:19|0.33072
03:06:20|0.33073
03:06:21|0.33079
03:06:22|0.33072
03:06:23|0.33072
03:06:24|0.33073
03:06:25|0.33072
03:06:26|0.33078
03:06:28|0.33074
03:06:28|0.33067
03:06:29|0.33067
03:06:30|0.33067
03:06:31|0.33067
03:06:32|0.33066
03:06:33|0.3307
03:06:34|0.3307
03:06:35|0.33067
03:06:36|0.33066
03:06:37|0.33074
03:06:39|0.33066
03:06:39|0.33068
03:06:40|0.33066
03:06:41|0.33066
03:06:42|0.33066
03:06:44|0.33067
03:06:45|0.33079
03:06:45|0.33087
03:06:47|0.33089
03:06:47|0.33089
03:06:48|0.33089
03:06:50|0.3309
03:06:51|0.3309
03:06:52|0.3309
03:06:52|0.3309
03:06:53|0.3309
03:06:55|0.3309
03:06:56|0.3309
03:06:57|0.3309
03:06:58|0.3309
03:06:59|0.3309
03:07:00|0.3309
03:07:01|0.3309
03:07:02|0.3308
03:07:04|0.33066
03:07:04|0.33066
03:07:06|0.33076
03:07:06|0.33076
03:07:08|0.33072
03:07:09|0.33068
03:07:10|0.33064
03:07:10|0.33058
03:07:12|0.33058
03:07:12|0.33063
03:07:14|0.33067
03:07:15|0.33058
03:07:15|0.33058
03:07:17|0.33058
03:07:18|0.33063
03:07:18|0.33063
03:07:19|0.33063
03:07:20|0.33063
03:07:22|0.33063
03:07:23|0.33063
03:07:24|0.33063
03:07:25|0.33063
03:07:26|0.33063
03:07:27|0.33064
03:07:28|0.33064
03:07:29|0.33063
03:07:30|0.33063
03:07:31|0.33063
03:07:32|0.33063
03:07:33|0.33063
03:07:34|0.33063
03:07:35|0.33063
03:07:36|0.33063
03:07:37|0.33065
03:07:38|0.33065
03:07:39|0.33065
03:07:40|0.33064
03:07:41|0.33064
03:07:41|0.33064
03:07:43|0.33064
03:07:44|0.33064
03:07:45|0.33064
03:07:46|0.33064
03:07:47|0.33055
03:07:47|0.33045
03:07:49|0.33045
03:07:50|0.33044
03:07:51|0.33042
03:07:51|0.33042
03:07:52|0.33042
03:07:54|0.33042
03:07:55|0.33043
03:07:56|0.33041
03:07:57|0.33041
03:07:58|0.33041
03:07:59|0.33041
03:07:59|0.33041
03:08:01|0.33041
03:08:01|0.33041
03:08:02|0.33041
03:08:04|0.33041
03:08:05|0.33041
03:08:06|0.33041
03:08:08|0.33041
03:08:09|0.33041
03:08:10|0.3304
03:08:10|0.3304
03:08:12|0.3304
03:08:12|0.3304
03:08:13|0.3304
03:08:14|0.3304
03:08:16|0.3304
03:08:16|0.3304
03:08:18|0.3304
03:08:18|0.33041
03:08:20|0.33039
03:08:20|0.33042
03:08:22|0.33042
03:08:23|0.33042
03:08:24|0.33042
03:08:25|0.33042
03:08:26|0.33042
03:08:26|0.33042
03:08:28|0.33042
03:08:29|0.33042
03:08:29|0.33042
03:08:31|0.33044
03:08:32|0.33044
03:08:32|0.33044
03:08:34|0.33041
03:08:35|0.33041
03:08:35|0.33041
03:08:36|0.33041
03:08:38|0.33041
03:08:39|0.33041
03:08:40|0.3304
03:08:41|0.33038
03:08:42|0.33038
03:08:43|0.33039
03:08:44|0.33039
03:08:44|0.33039
03:08:46|0.33039
03:08:47|0.33039
03:08:48|0.33039
03:08:49|0.33039
03:08:50|0.33039
03:08:51|0.33045
03:08:52|0.33037
03:08:53|0.33039
03:08:55|0.33039
03:08:55|0.33039
03:08:56|0.33039
03:08:57|0.33062
03:08:58|0.3309
03:08:59|0.33061
03:09:00|0.33084
03:09:01|0.33084
03:09:02|0.33097
03:09:03|0.33105
03:09:05|0.33105
03:09:06|0.33106
03:09:07|0.33111
03:09:08|0.33106
03:09:09|0.33106
03:09:11|0.33118
03:09:11|0.33121
03:09:13|0.3315
03:09:14|0.33152
03:09:15|0.33139
03:09:16|0.33144
03:09:17|0.33133
03:09:17|0.33142
03:09:19|0.33152
03:09:19|0.33152
03:09:20|0.33141
03:09:21|0.3316
03:09:23|0.33153
03:09:23|0.33153
03:09:24|0.33153
03:09:26|0.33157
03:09:27|0.3314
03:09:27|0.33117
03:09:29|0.33118
03:09:30|0.33135
03:09:30|0.3313
03:09:32|0.3313
03:09:33|0.33129
03:09:34|0.33136
03:09:35|0.33125
03:09:36|0.33128
03:09:37|0.3312
03:09:38|0.33073
03:09:39|0.33092
03:09:40|0.3309
03:09:41|0.3313
03:09:42|0.33097
03:09:43|0.33097
03:09:44|0.33097
03:09:45|0.33097
03:09:46|0.33104
03:09:47|0.33104
03:09:48|0.33104
03:09:49|0.33099
03:09:50|0.33128
03:09:51|0.33128
03:09:52|0.33128
03:09:53|0.33128
03:09:54|0.33128
03:09:55|0.33128
03:09:56|0.33128
03:09:57|0.33128
03:09:58|0.33111
03:09:59|0.33111
03:10:00|0.33095
03:10:01|0.33095
03:10:02|0.33104
03:10:03|0.33104
03:10:05|0.33078
03:10:06|0.3305
03:10:07|0.33081
03:10:08|0.33081
03:10:09|0.33081
03:10:10|0.331
03:10:11|0.33125
03:10:12|0.33125
03:10:13|0.33127
03:10:14|0.33127
03:10:15|0.33127
03:10:16|0.33126
03:10:17|0.33126
03:10:18|0.33109
03:10:19|0.33109
03:10:20|0.33109
03:10:22|0.33109
03:10:22|0.33095
03:10:23|0.33088
03:10:24|0.33088
03:10:26|0.33088
03:10:26|0.33074
03:10:27|0.33074
03:10:29|0.33074
03:10:29|0.33074
03:10:31|0.33074
03:10:31|0.33074
03:10:33|0.33074
03:10:34|0.33074
03:10:35|0.33074
03:10:36|0.33066
03:10:36|0.33092
03:10:38|0.33077
03:10:39|0.33083
03:10:40|0.33083
03:10:41|0.33074
03:10:42|0.33074
03:10:43|0.33064
03:10:44|0.33055
03:10:45|0.33056
03:10:46|0.33052
03:10:47|0.33052
03:10:48|0.33068
03:10:49|0.33068
03:10:50|0.33068
03:10:51|0.33068
03:10:52|0.33068
03:10:53|0.33068
03:10:54|0.33068
03:10:55|0.33068
03:10:56|0.33068
03:10:57|0.33068
03:10:58|0.33039
03:11:00|0.33039
03:11:00|0.33055
03:11:01|0.33055
03:11:02|0.33055
03:11:03|0.33055
03:11:04|0.33055
03:11:05|0.33055
03:11:07|0.33055
03:11:08|0.33055
03:11:09|0.33055
03:11:10|0.33055
03:11:12|0.33051
03:11:12|0.33051
03:11:14|0.33055
03:11:14|0.33055
03:11:15|0.33055
03:11:17|0.33069
03:11:17|0.33069
03:11:19|0.33069
03:11:19|0.33069
03:11:21|0.33069
03:11:22|0.33069
03:11:23|0.331
03:11:24|0.331
03:11:25|0.33126
03:11:26|0.33145
03:11:27|0.33164
03:11:28|0.33164
03:11:29|0.33165
03:11:30|0.33156
03:11:31|0.33156
03:11:32|0.33148
03:11:33|0.33148
03:11:34|0.33148
03:11:35|0.33136
03:11:36|0.33151
03:11:37|0.33151
03:11:38|0.33151
03:11:39|0.33151
03:11:40|0.33126
03:11:41|0.33126
03:11:42|0.33109
03:11:43|0.33095
03:11:44|0.33095
03:11:45|0.33095
03:11:46|0.33095
03:11:47|0.33095
03:11:48|0.33082
03:11:49|0.33082
03:11:50|0.33097
03:11:51|0.33097
03:11:52|0.33097
03:11:53|0.33097
03:11:54|0.33081
03:11:55|0.33083
03:11:56|0.33056
03:11:57|0.33063
03:11:58|0.33063
03:11:59|0.33063
03:12:00|0.33064
03:12:01|0.33064
03:12:02|0.33076
03:12:03|0.33076
03:12:04|0.33075
03:12:05|0.33075
03:12:06|0.33075
03:12:08|0.33075
03:12:08|0.33075
03:12:10|0.33075
03:12:11|0.33074
03:12:12|0.33074
03:12:13|0.33074
03:12:14|0.33036
03:12:15|0.33038
03:12:16|0.33038
03:12:17|0.33038
03:12:19|0.3304
03:12:19|0.33039
03:12:21|0.33036
03:12:22|0.33058
03:12:23|0.33058
03:12:24|0.33074
03:12:25|0.33077
03:12:26|0.33077
03:12:27|0.33077
03:12:28|0.33077
03:12:29|0.33077
03:12:30|0.33077
03:12:31|0.33077
03:12:32|0.33077
03:12:33|0.33077
03:12:34|0.33037
03:12:35|0.33037
03:12:36|0.33036
03:12:37|0.33036
03:12:38|0.33026
03:12:38|0.33026
03:12:39|0.33033
03:12:41|0.33037
03:12:42|0.33037
03:12:43|0.33052
03:12:44|0.33052
03:12:45|0.33052
03:12:46|0.33052
03:12:47|0.33076
03:12:48|0.33076
03:12:49|0.33041
03:12:50|0.33041
03:12:51|0.33041
03:12:52|0.33062
03:12:53|0.33052
03:12:54|0.33052
03:12:55|0.33052
03:12:55|0.33052
03:12:57|0.33052
03:12:58|0.33052
03:12:59|0.33052
03:13:00|0.33052
03:13:01|0.33052
03:13:02|0.33052
03:13:03|0.33053
03:13:04|0.33053
03:13:05|0.33055
03:13:05|0.33055
03:13:06|0.33055
03:13:08|0.33055
03:13:09|0.33055
03:13:11|0.33055
03:13:12|0.33062
03:13:12|0.33062
03:13:13|0.33062
03:13:15|0.33062
03:13:16|0.33062
03:13:17|0.3307
03:13:18|0.3307
03:13:19|0.3307
03:13:20|0.33066
03:13:21|0.33058
03:13:22|0.33066
03:13:24|0.33077
03:13:24|0.33077
03:13:25|0.33077
03:13:26|0.33077
03:13:27|0.33077
03:13:28|0.33077
03:13:30|0.33077
03:13:31|0.33077
03:13:31|0.33077
03:13:32|0.33077
03:13:33|0.33077
03:13:34|0.33063
03:13:36|0.33063
03:13:36|0.33059
03:13:38|0.33065
03:13:38|0.33065
03:13:39|0.33065
03:13:41|0.33065
03:13:42|0.33065
03:13:42|0.33065
03:13:44|0.33065
03:13:44|0.3307
03:13:45|0.3307
03:13:46|0.3307
03:13:47|0.33074
03:13:49|0.33052
03:13:50|0.33067
03:13:50|0.33067
03:13:52|0.33067
03:13:52|0.33067
03:13:53|0.33073
03:13:54|0.33073
03:13:56|0.33073
03:13:56|0.33071
03:13:57|0.33071
03:13:59|0.33071
03:13:59|0.33071
03:14:00|0.33071
03:14:01|0.33071
03:14:03|0.33071
03:14:03|0.33071
03:14:04|0.33071
03:14:06|0.3307
03:14:07|0.3307
03:14:08|0.3307
03:14:09|0.3307
03:14:10|0.3307
03:14:12|0.3307
03:14:12|0.33069
03:14:13|0.33069
03:14:14|0.33069
03:14:15|0.3305
03:14:16|0.3305
03:14:17|0.3305
03:14:19|0.3305
03:14:19|0.3305
03:14:20|0.33047
03:14:21|0.33047
03:14:22|0.33047
03:14:24|0.33047
03:14:25|0.33047
03:14:26|0.33047
03:14:26|0.33044
03:14:28|0.33044
03:14:29|0.33044
03:14:29|0.33044
03:14:31|0.33044
03:14:32|0.33044
03:14:32|0.3305
03:14:33|0.3304
03:14:35|0.3304
03:14:35|0.3304
03:14:37|0.3304
03:14:37|0.3304
03:14:39|0.3304
03:14:39|0.3304
03:14:40|0.3304
03:14:41|0.33028
03:14:42|0.33028
03:14:43|0.33028
03:14:44|0.33034
03:14:46|0.33034
03:14:47|0.33034
03:14:48|0.33039
03:14:48|0.33039
03:14:49|0.33039
03:14:50|0.33039
03:14:51|0.33039
03:14:52|0.33039
03:14:54|0.33021
03:14:54|0.33024
03:14:55|0.33024
03:14:57|0.33047
03:14:58|0.33047
03:14:59|0.33047
03:14:59|0.33028
03:15:01|0.33028
03:15:02|0.33028
03:15:03|0.33019
03:15:04|0.33015
03:15:04|0.33016
03:15:06|0.33016
03:15:07|0.33016
03:15:07|0.33016
03:15:08|0.33045
03:15:10|0.33045
03:15:11|0.33026
03:15:12|0.33026
03:15:14|0.33026
03:15:14|0.33001
03:15:15|0.33001
03:15:16|0.33019
03:15:17|0.33016
03:15:18|0.33016
03:15:19|0.3301
03:15:20|0.3301
03:15:21|0.33017
03:15:22|0.33017
03:15:23|0.33026
03:15:24|0.33037
03:15:25|0.33037
03:15:26|0.3304
03:15:27|0.3304
03:15:28|0.3304
03:15:29|0.33044
03:15:30|0.33029
03:15:31|0.33029
03:15:32|0.33029
03:15:33|0.33029
03:15:34|0.33029
03:15:36|0.33022
03:15:36|0.33022
03:15:38|0.3301
03:15:38|0.3301
03:15:40|0.3301
03:15:40|0.3301
03:15:41|0.3301
03:15:42|0.33007
03:15:43|0.32975
03:15:45|0.3297
03:15:46|0.32962
03:15:47|0.32962
03:15:48|0.32962
03:15:49|0.32962
03:15:50|0.32962
03:15:51|0.32975
03:15:52|0.32964
03:15:53|0.32964
03:15:54|0.32964
03:15:55|0.32964
03:15:56|0.32963
03:15:57|0.32963
03:15:58|0.32958
03:15:59|0.32958
03:16:00|0.32948
03:16:01|0.32963
03:16:02|0.32963
03:16:03|0.32963
03:16:04|0.32952
03:16:05|0.32968
03:16:06|0.32968
03:16:08|0.32968
03:16:08|0.32968
03:16:09|0.32968
03:16:10|0.32945
03:16:12|0.32965
03:16:13|0.32965
03:16:14|0.32949
03:16:15|0.32949
03:16:17|0.32953
03:16:17|0.32953
03:16:18|0.32953
03:16:19|0.32944
03:16:20|0.32944
03:16:21|0.32951
03:16:22|0.32951
03:16:24|0.32951
03:16:24|0.32951
03:16:25|0.32945
03:16:26|0.32945
03:16:28|0.32945
03:16:28|0.32952
03:16:29|0.3294
03:16:30|0.32935
03:16:32|0.32935
03:16:32|0.32937
03:16:34|0.32937
03:16:35|0.32937
03:16:36|0.32939
03:16:36|0.32952
03:16:38|0.32963
03:16:39|0.32963
03:16:40|0.32965
03:16:40|0.32965
03:16:41|0.32965
03:16:42|0.32965
03:16:43|0.32968
03:16:44|0.32968
03:16:46|0.32968
03:16:46|0.32968
03:16:48|0.32968
03:16:49|0.32968
03:16:50|0.32968
03:16:51|0.32968
03:16:52|0.32963
03:16:52|0.32963
03:16:53|0.32961
03:16:54|0.32953
03:16:55|0.32953
03:16:57|0.32953
03:16:57|0.32951
03:16:58|0.32951
03:16:59|0.32951
03:17:00|0.32951
03:17:01|0.32951
03:17:03|0.32951
03:17:04|0.32951
03:17:05|0.32947
03:17:06|0.32947
03:17:07|0.32947
03:17:08|0.3292
03:17:09|0.32887
03:17:10|0.32868
03:17:11|0.32868
03:17:12|0.32876
03:17:13|0.32881
03:17:14|0.3288
03:17:16|0.32885
03:17:17|0.32885
03:17:19|0.32883
03:17:19|0.32901
03:17:20|0.32901
03:17:22|0.32901
03:17:23|0.32901
03:17:24|0.32901
03:17:25|0.32901
03:17:25|0.32901
03:17:27|0.32901
03:17:28|0.32901
03:17:29|0.32901
03:17:30|0.32901
03:17:31|0.32901
03:17:32|0.32881
03:17:33|0.32889
03:17:34|0.32889
03:17:35|0.32889
03:17:36|0.32889
03:17:37|0.32889
03:17:38|0.32889
03:17:39|0.32909
03:17:40|0.32904
03:17:41|0.32916
03:17:42|0.3295
03:17:43|0.32937
03:17:44|0.32937
03:17:45|0.32937
03:17:46|0.32937
03:17:47|0.32937
03:17:48|0.32942
03:17:49|0.32924
03:17:50|0.32924
03:17:51|0.32933
03:17:52|0.32933
03:17:53|0.32933
03:17:54|0.32933
03:17:55|0.32933
03:17:56|0.32933
03:17:57|0.32933
03:17:58|0.32933
03:17:59|0.32933
03:18:00|0.32933
03:18:01|0.32933
03:18:02|0.32933
03:18:03|0.32919
03:18:04|0.32919
03:18:05|0.32919
03:18:06|0.32919
03:18:07|0.32919
03:18:08|0.32919
03:18:09|0.32919
03:18:10|0.32919
03:18:11|0.32919
03:18:12|0.32919
03:18:13|0.3292
03:18:15|0.3292
03:18:16|0.3292
03:18:16|0.3292
03:18:17|0.3292
03:18:19|0.3292
03:18:20|0.3292
03:18:21|0.3292
03:18:21|0.3292
03:18:23|0.3292
03:18:24|0.3292
03:18:25|0.3292
03:18:26|0.32937
03:18:27|0.32937
03:18:28|0.32937
03:18:29|0.32937
03:18:30|0.32937
03:18:31|0.32937
03:18:32|0.32937
03:18:33|0.32937
03:18:34|0.32937
03:18:35|0.32937
03:18:36|0.32937
03:18:37|0.32937
03:18:38|0.32937
03:18:39|0.32966
03:18:40|0.32966
03:18:41|0.32966
03:18:42|0.32966
03:18:43|0.32966
03:18:44|0.32966
03:18:45|0.32966
03:18:46|0.32968
03:18:47|0.32968
03:18:48|0.32968
03:18:49|0.32968
03:18:50|0.32958
03:18:51|0.32958
03:18:52|0.32958
03:18:53|0.32958
03:18:54|0.32955
03:18:55|0.32955
03:18:57|0.32966
03:18:57|0.32966
03:18:58|0.32966
03:18:59|0.32966
03:19:00|0.32975
03:19:01|0.32975
03:19:02|0.32975
03:19:03|0.32975
03:19:04|0.32975
03:19:05|0.32975
03:19:06|0.32975
03:19:07|0.32959
03:19:08|0.32959
03:19:09|0.3296
03:19:10|0.32958
03:19:11|0.32958
03:19:12|0.32958
03:19:13|0.32958
03:19:14|0.32948
03:19:16|0.32942
03:19:17|0.32942
03:19:18|0.32942
03:19:19|0.32942
03:19:20|0.32942
03:19:20|0.32942
03:19:22|0.32942
03:19:23|0.32942
03:19:24|0.32942
03:19:25|0.32942
03:19:26|0.32942
03:19:27|0.32942
03:19:28|0.32942
03:19:30|0.32942
03:19:31|0.32942
03:19:32|0.32942
03:19:33|0.32948
03:19:33|0.32948
03:19:34|0.32948
03:19:36|0.32948
03:19:36|0.32942
03:19:38|0.32942
03:19:39|0.32942
03:19:40|0.32942
03:19:40|0.32942
03:19:41|0.32942
03:19:43|0.32942
03:19:43|0.32942
03:19:45|0.32942
03:19:46|0.32942
03:19:46|0.32942
03:19:48|0.32942
03:19:48|0.32943
03:19:49|0.32943
03:19:50|0.32943
03:19:52|0.32944
03:19:53|0.32944
03:19:53|0.32944
03:19:55|0.32944
03:19:55|0.32944
03:19:57|0.32944
03:19:58|0.32944
03:19:59|0.32944
03:20:00|0.32944
03:20:01|0.32944
03:20:02|0.32944
03:20:03|0.32944
03:20:04|0.32948
03:20:05|0.32948
03:20:06|0.3296
03:20:07|0.3296
03:20:08|0.32961
03:20:09|0.32948
03:20:10|0.32948
03:20:11|0.32948
03:20:13|0.32948
03:20:13|0.32948
03:20:14|0.32908
03:20:16|0.32908
03:20:17|0.32908
03:20:18|0.32908
03:20:20|0.32908
03:20:21|0.32908
03:20:22|0.32892
03:20:23|0.32883
03:20:24|0.32883
03:20:25|0.32883
03:20:25|0.32886
03:20:27|0.32886
03:20:27|0.32886
03:20:29|0.32891
03:20:29|0.32891
03:20:31|0.32895
03:20:31|0.32895
03:20:32|0.32895
03:20:33|0.32895
03:20:34|0.32895
03:20:35|0.32895
03:20:36|0.32852
03:20:37|0.32852
03:20:39|0.32887
03:20:39|0.32887
03:20:41|0.32901
03:20:42|0.32922
03:20:42|0.32922
03:20:43|0.32922
03:20:44|0.32922
03:20:45|0.32899
03:20:46|0.32899
03:20:48|0.32899
03:20:49|0.32885
03:20:50|0.32885
03:20:50|0.32902
03:20:52|0.32902
03:20:52|0.32902
03:20:53|0.32883
03:20:54|0.32883
03:20:56|0.32883
03:20:57|0.32873
03:20:57|0.32873
03:20:59|0.32873
03:21:00|0.32873
03:21:01|0.32873
03:21:02|0.32873
03:21:03|0.32873
03:21:03|0.32873
03:21:05|0.32877
03:21:05|0.32873
03:21:07|0.32883
03:21:07|0.32888
03:21:09|0.32888
03:21:10|0.32888
03:21:10|0.32888
03:21:11|0.329
03:21:13|0.329
03:21:14|0.329
03:21:15|0.329
03:21:16|0.329
03:21:17|0.329
03:21:19|0.32888
03:21:19|0.32888
03:21:21|0.32888
03:21:22|0.32888
03:21:23|0.32888
03:21:24|0.32888
03:21:25|0.32888
03:21:26|0.32875
03:21:27|0.32875
03:21:28|0.32875
03:21:29|0.32875
03:21:29|0.32875
03:21:31|0.32875
03:21:32|0.32875
03:21:33|0.32876
03:21:34|0.32876
03:21:35|0.32876
03:21:36|0.32876
03:21:37|0.32876
03:21:38|0.32878
03:21:39|0.32878
03:21:40|0.32878
03:21:41|0.32878
03:21:42|0.32876
03:21:43|0.32876
03:21:44|0.32876
03:21:45|0.32876
03:21:46|0.32881
03:21:47|0.32881
03:21:48|0.32881
03:21:49|0.32881
03:21:50|0.32881
03:21:51|0.32881
03:21:52|0.32881
03:21:53|0.32881
03:21:54|0.32881
03:21:55|0.32879
03:21:56|0.32879
03:21:57|0.32886
03:21:58|0.32883
03:21:59|0.32883
03:22:00|0.32883
03:22:01|0.32877
03:22:02|0.32877
03:22:03|0.32877
03:22:04|0.32877
03:22:05|0.32877
03:22:06|0.32877
03:22:07|0.32876
03:22:08|0.32876
03:22:09|0.32876
03:22:10|0.32876
03:22:11|0.32873
03:22:12|0.32876
03:22:13|0.32886
03:22:14|0.329
03:22:15|0.32923
03:22:16|0.32923
03:22:17|0.32965
03:22:19|0.32965
03:22:20|0.32965
03:22:21|0.32965
03:22:23|0.32916
03:22:23|0.32916
03:22:24|0.32916
03:22:25|0.32916
03:22:26|0.32916
03:22:27|0.32911
03:22:28|0.32911
03:22:29|0.32911
03:22:30|0.32911
03:22:31|0.32911
03:22:32|0.32911
03:22:33|0.32911
03:22:34|0.32903
03:22:35|0.32903
03:22:36|0.32904
03:22:37|0.32904
03:22:38|0.32904
03:22:39|0.32904
03:22:40|0.32926
03:22:41|0.32926
03:22:42|0.32926
03:22:44|0.32914
03:22:44|0.32914
03:22:46|0.32914
03:22:47|0.32914
03:22:48|0.32914
03:22:49|0.32914
03:22:50|0.32914
03:22:51|0.32914
03:22:52|0.32914
03:22:53|0.32914
03:22:54|0.32914
03:22:55|0.32914
03:22:56|0.32914
03:22:57|0.32914
03:22:58|0.32914
03:23:01|0.32916
03:23:02|0.32914
03:23:04|0.32914
03:23:04|0.32914
03:23:05|0.32914
03:23:06|0.32914
03:23:07|0.32914
03:23:08|0.32915
03:23:09|0.32915
03:23:10|0.32915
03:23:11|0.32915
03:23:12|0.32915
03:23:13|0.32915
03:23:14|0.32915
03:23:15|0.32915
03:23:16|0.32915
03:23:17|0.32915
03:23:19|0.32915
03:23:19|0.32915
03:23:21|0.32915
03:23:22|0.32915
03:23:23|0.32915
03:23:24|0.32918
03:23:25|0.32918
03:23:26|0.32918
03:23:27|0.32918
03:23:28|0.32918
03:23:29|0.32918
03:23:30|0.32918
03:23:31|0.32918
03:23:32|0.32918
03:23:33|0.32918
03:23:34|0.32918
03:23:35|0.32918
03:23:36|0.3291
03:23:37|0.32921
03:23:38|0.32921
03:23:39|0.32921
03:23:40|0.32921
03:23:41|0.32921
03:23:42|0.32921
03:23:43|0.32921
03:23:44|0.32919
03:23:45|0.32918
03:23:46|0.32918
03:23:48|0.32918
03:23:49|0.32918
03:23:50|0.32918
03:23:51|0.32918
03:23:51|0.32918
03:23:52|0.32918
03:23:53|0.32918
03:23:54|0.32918
03:23:55|0.32918
03:23:57|0.32918
03:23:57|0.32918
03:23:58|0.32906
03:23:59|0.32906
03:24:00|0.32906
03:24:02|0.32906
03:24:02|0.3291
03:24:03|0.3291
03:24:04|0.3291
03:24:06|0.3291
03:24:06|0.3291
03:24:07|0.3291
03:24:09|0.3291
03:24:09|0.3291
03:24:10|0.3291
03:24:11|0.3291
03:24:12|0.32909
03:24:13|0.32909
03:24:14|0.32907
03:24:15|0.32907
03:24:17|0.32907
03:24:17|0.32907
03:24:19|0.32901
03:24:20|0.32901
03:24:21|0.32906
03:24:23|0.32906
03:24:23|0.32901
03:24:24|0.32901
03:24:26|0.32901
03:24:26|0.32901
03:24:27|0.32852
03:24:28|0.32852
03:24:29|0.32852
03:24:31|0.32849
03:24:32|0.32855
03:24:33|0.32855
03:24:33|0.32863
03:24:35|0.32863
03:24:36|0.32863
03:24:37|0.32851
03:24:38|0.32879
03:24:38|0.32879
03:24:40|0.32879
03:24:41|0.32879
03:24:42|0.32879
03:24:43|0.32846
03:24:44|0.32846
03:24:45|0.32846
03:24:46|0.32846
03:24:47|0.32846
03:24:48|0.32846
03:24:49|0.32846
03:24:49|0.32846
03:24:51|0.32845
03:24:52|0.32845
03:24:53|0.32845
03:24:54|0.32845
03:24:55|0.3285
03:24:56|0.32863
03:24:57|0.3288
03:24:58|0.3288
03:24:59|0.3288
03:25:00|0.3288
03:25:00|0.3288
03:25:02|0.32868
03:25:03|0.32864
03:25:04|0.3287
03:25:05|0.3287
03:25:05|0.3287
03:25:06|0.32866
03:25:08|0.32866
03:25:08|0.32866
03:25:10|0.32866
03:25:11|0.32866
03:25:12|0.32866
03:25:13|0.32866
03:25:13|0.32866
03:25:15|0.32875
03:25:15|0.32868
03:25:17|0.32868
03:25:18|0.32868
03:25:19|0.32868
03:25:20|0.32868
03:25:21|0.32868
03:25:23|0.32873
03:25:23|0.32873
03:25:24|0.32873
03:25:25|0.32873
03:25:26|0.32873
03:25:27|0.32873
03:25:28|0.32873
03:25:30|0.32873
03:25:30|0.32873
03:25:31|0.32871
03:25:33|0.32875
03:25:34|0.32875
03:25:34|0.32875
03:25:36|0.32875
03:25:37|0.32875
03:25:38|0.32875
03:25:39|0.32882
03:25:40|0.32882
03:25:41|0.32882
03:25:42|0.32882
03:25:43|0.32882
03:25:43|0.32882
03:25:45|0.32882
03:25:46|0.32882
03:25:46|0.32882
03:25:48|0.32882
03:25:49|0.32882
03:25:50|0.32882
03:25:51|0.32882
03:25:52|0.32891
03:25:53|0.32891
03:25:54|0.32891
03:25:55|0.32891
03:25:56|0.32891
03:25:57|0.32891
03:25:58|0.32891
03:25:59|0.32891
03:26:00|0.32891
03:26:01|0.32907
03:26:02|0.32907
03:26:03|0.32907
03:26:03|0.32907
03:26:04|0.32907
03:26:06|0.32904
03:26:07|0.32904
03:26:07|0.32904
03:26:08|0.32904
03:26:10|0.32904
03:26:11|0.32904
03:26:11|0.32904
03:26:12|0.32904
03:26:14|0.32895
03:26:15|0.32895
03:26:16|0.32895
03:26:17|0.32895
03:26:18|0.32895
03:26:19|0.32895
03:26:20|0.32895
03:26:21|0.32895
03:26:22|0.32895
03:26:24|0.32883
03:26:24|0.32883
03:26:26|0.32888
03:26:26|0.32888
03:26:28|0.32888
03:26:29|0.32881
03:26:30|0.32881
03:26:31|0.32881
03:26:32|0.32863
03:26:33|0.32863
03:26:34|0.32863
03:26:35|0.32863
03:26:36|0.32863
03:26:37|0.32863
03:26:38|0.32863
03:26:39|0.32863
03:26:40|0.32863
03:26:41|0.32863
03:26:42|0.32863
03:26:43|0.32863
03:26:44|0.32863
03:26:45|0.32863
03:26:46|0.32863
03:26:47|0.32863
03:26:48|0.32863
03:26:49|0.32863
03:26:50|0.32863
03:26:51|0.32863
03:26:52|0.32863
03:26:53|0.32863
03:26:54|0.32863
03:26:55|0.32863
03:26:56|0.32863
03:26:57|0.32863
03:26:58|0.32863
03:26:59|0.32863
03:27:00|0.32883
03:27:01|0.32883
03:27:02|0.32893
03:27:03|0.32893
03:27:04|0.32893
03:27:05|0.32893
03:27:06|0.32893
03:27:07|0.32893
03:27:08|0.32893
03:27:09|0.32883
03:27:10|0.32859
03:27:11|0.32859
03:27:13|0.32859
03:27:13|0.32859
03:27:14|0.32859
03:27:15|0.32859
03:27:16|0.32859
03:27:18|0.32859
03:27:18|0.32859
03:27:19|0.32853
03:27:20|0.32853
03:27:21|0.32853
03:27:22|0.32852
03:27:23|0.32852
03:27:24|0.32852
03:27:25|0.32858
03:27:26|0.3283
03:27:28|0.32808
03:27:29|0.32818
03:27:30|0.32827
03:27:31|0.32827
03:27:32|0.32827
03:27:33|0.32827
03:27:34|0.32827
03:27:35|0.32796
03:27:36|0.32796
03:27:37|0.32794
03:27:38|0.32794
03:27:39|0.32811
03:27:39|0.3281
03:27:41|0.32821
03:27:42|0.32821
03:27:43|0.32821
03:27:44|0.32815
03:27:45|0.32815
03:27:46|0.32825
03:27:47|0.32825
03:27:48|0.32825
03:27:49|0.32825
03:27:50|0.32851
03:27:51|0.32848
03:27:52|0.32848
03:27:53|0.32848
03:27:54|0.32832
03:27:55|0.32832
03:27:56|0.32832
03:27:57|0.32832
03:27:58|0.32832
03:27:59|0.32861
03:28:00|0.32862
03:28:01|0.32862
03:28:02|0.32862
03:28:03|0.32864
03:28:04|0.32864
03:28:05|0.32864
03:28:06|0.32864
03:28:07|0.32853
03:28:08|0.32853
03:28:09|0.32857
03:28:10|0.32857
03:28:11|0.32857
03:28:12|0.32857
03:28:13|0.32857
03:28:14|0.32857
03:28:15|0.32857
03:28:16|0.32857
03:28:17|0.32857
03:28:18|0.32857
03:28:19|0.32865
03:28:20|0.32865
03:28:21|0.32842
03:28:22|0.32844
03:28:23|0.32844
03:28:25|0.32844
03:28:25|0.32844
03:28:26|0.32846
03:28:28|0.32851
03:28:29|0.32851
03:28:30|0.32851
03:28:31|0.32825
03:28:32|0.32837
03:28:33|0.32837
03:28:34|0.32847
03:28:35|0.32839
03:28:36|0.32837
03:28:37|0.32837
03:28:38|0.32837
03:28:39|0.32837
03:28:40|0.32837
03:28:41|0.32837
03:28:42|0.32837
03:28:43|0.32858
03:28:44|0.32887
03:28:45|0.32887
03:28:46|0.32875
03:28:47|0.32875
03:28:48|0.32875
03:28:49|0.32875
03:28:50|0.3288
03:28:51|0.3288
03:28:52|0.3288
03:28:53|0.3288
03:28:54|0.3288
03:28:56|0.3288
03:28:56|0.3288
03:28:57|0.32883
03:28:58|0.3288
03:28:59|0.3287
03:29:01|0.3287
03:29:01|0.3287
03:29:02|0.32854
03:29:03|0.32879
03:29:04|0.32879
03:29:05|0.3288
03:29:06|0.32848
03:29:07|0.32848
03:29:08|0.32815
03:29:09|0.32822
03:29:11|0.32822
03:29:11|0.32822
03:29:12|0.32822
03:29:13|0.32822
03:29:14|0.32822
03:29:15|0.32822
03:29:16|0.3284
03:29:17|0.3284
03:29:18|0.3284
03:29:19|0.32852
03:29:20|0.32852
03:29:22|0.32852
03:29:22|0.32852
03:29:23|0.32852
03:29:25|0.32852
03:29:27|0.32877
03:29:27|0.32877
03:29:28|0.32877
03:29:29|0.32877
03:29:30|0.32862
03:29:31|0.32875
03:29:32|0.32875
03:29:33|0.32875
03:29:34|0.32875
03:29:35|0.32875
03:29:36|0.32875
03:29:38|0.32885
03:29:39|0.32877
03:29:39|0.32877
03:29:40|0.32877
03:29:41|0.32877
03:29:42|0.32877
03:29:43|0.32875
03:29:44|0.32875
03:29:45|0.32875
03:29:46|0.32878
03:29:47|0.32878
03:29:48|0.32873
03:29:49|0.32873
03:29:50|0.32873
03:29:51|0.32873
03:29:52|0.32873
03:29:53|0.32873
03:29:55|0.32873
03:29:56|0.32866
03:29:57|0.32866
03:29:57|0.32866
03:29:59|0.32866
03:29:59|0.32866
03:30:01|0.32866
03:30:01|0.32859
03:30:02|0.32858
03:30:04|0.32858
03:30:04|0.32858
03:30:06|0.32858
03:30:07|0.32858
03:30:07|0.32858
03:30:09|0.32858
03:30:10|0.32862
03:30:11|0.32864
03:30:12|0.32864
03:30:13|0.32864
03:30:14|0.32864
03:30:15|0.32864
03:30:16|0.32864
03:30:17|0.32868
03:30:18|0.32869
03:30:19|0.32869
03:30:20|0.32869
03:30:20|0.32869
03:30:22|0.32869
03:30:22|0.32869
03:30:24|0.32869
03:30:24|0.32869
03:30:26|0.32869
03:30:28|0.32868
03:30:29|0.3284
03:30:30|0.3284
03:30:30|0.3284
03:30:32|0.3283
03:30:33|0.32837
03:30:35|0.32837
03:30:35|0.32811
03:30:36|0.32811
03:30:37|0.32811
03:30:38|0.32811
03:30:39|0.32811
03:30:40|0.32811
03:30:42|0.32811
03:30:43|0.32811
03:30:44|0.32836
03:30:45|0.32836
03:30:46|0.32836
03:30:46|0.32848
03:30:47|0.32848
03:30:48|0.32848
03:30:49|0.32848
03:30:50|0.32848
03:30:51|0.32848
03:30:52|0.32836
03:30:54|0.32836
03:30:54|0.32848
03:30:56|0.32848
03:30:57|0.32848
03:30:57|0.32848
03:30:59|0.32848
03:30:59|0.32848
03:31:01|0.32848
03:31:02|0.32856
03:31:03|0.32856
03:31:04|0.32856
03:31:05|0.32863
03:31:06|0.32822
03:31:07|0.32822
03:31:08|0.32822
03:31:09|0.32855
03:31:10|0.32855
03:31:11|0.32855
03:31:12|0.32855
03:31:12|0.32855
03:31:13|0.32855
03:31:14|0.32855
03:31:15|0.32855
03:31:17|0.32843
03:31:18|0.32845
03:31:19|0.32846
03:31:20|0.32843
03:31:21|0.32843
03:31:22|0.32827
03:31:23|0.32827
03:31:24|0.32827
03:31:26|0.32827
03:31:27|0.32824
03:31:28|0.32824
03:31:29|0.32824
03:31:31|0.32824
03:31:31|0.32825
03:31:32|0.32841
03:31:33|0.32841
03:31:34|0.32841
03:31:35|0.32841
03:31:36|0.32841
03:31:37|0.32841
03:31:38|0.32841
03:31:40|0.32832
03:31:41|0.32832
03:31:42|0.32824
03:31:42|0.32824
03:31:44|0.32824
03:31:44|0.32824
03:31:46|0.32824
03:31:47|0.32824
03:31:47|0.32824
03:31:49|0.32824
03:31:49|0.32824
03:31:51|0.32824
03:31:52|0.32824
03:31:52|0.32824
03:31:53|0.3282
03:31:55|0.3282
03:31:56|0.32786
03:31:56|0.32785
03:31:57|0.32785
03:31:59|0.3279
03:32:00|0.32791
03:32:01|0.32791
03:32:02|0.32779
03:32:03|0.32779
03:32:04|0.32779
03:32:05|0.3278
03:32:06|0.32782
03:32:07|0.32782
03:32:08|0.32806
03:32:09|0.32785
03:32:10|0.32761
03:32:11|0.32758
03:32:12|0.32756
03:32:13|0.32756
03:32:14|0.32756
03:32:15|0.32763
03:32:16|0.32772
03:32:17|0.32772
03:32:18|0.32765
03:32:19|0.32758
03:32:20|0.32758
03:32:21|0.32743
03:32:22|0.32743
03:32:23|0.32743
03:32:24|0.32766
03:32:25|0.32751
03:32:26|0.32751
03:32:27|0.32751
03:32:29|0.32752
03:32:30|0.32788
03:32:31|0.32788
03:32:32|0.32804
03:32:32|0.32804
03:32:34|0.32804
03:32:35|0.32804
03:32:36|0.32804
03:32:37|0.328
03:32:38|0.328
03:32:39|0.328
03:32:40|0.32785
03:32:41|0.32785
03:32:42|0.3279
03:32:43|0.3279
03:32:44|0.3279
03:32:45|0.32798
03:32:46|0.32815
03:32:47|0.328
03:32:49|0.32803
03:32:49|0.32803
03:32:50|0.32803
03:32:51|0.32803
03:32:52|0.32803
03:32:53|0.32788
03:32:54|0.32798
03:32:55|0.32798
03:32:56|0.32803
03:32:57|0.32788
03:32:58|0.32788
03:32:59|0.32788
03:33:00|0.32792
03:33:01|0.32792
03:33:02|0.32792
03:33:03|0.32792
03:33:05|0.32808
03:33:06|0.32794
03:33:06|0.32791
03:33:08|0.32804
03:33:08|0.32804
03:33:10|0.32791
03:33:11|0.32786
03:33:12|0.32786
03:33:13|0.32786
03:33:13|0.32786
03:33:15|0.32786
03:33:16|0.32783
03:33:17|0.32775
03:33:18|0.32775
03:33:19|0.32783
03:33:20|0.32783
03:33:21|0.32786
03:33:22|0.32786
03:33:23|0.32795
03:33:24|0.32791
03:33:25|0.32791
03:33:26|0.32791
03:33:27|0.32752
03:33:28|0.32752
03:33:30|0.32762
03:33:31|0.32762
03:33:32|0.32759
03:33:33|0.32759
03:33:34|0.32759
03:33:36|0.32759
03:33:37|0.32759
03:33:37|0.32752
03:33:39|0.32752
03:33:40|0.32757
03:33:40|0.32758
03:33:42|0.32758
03:33:43|0.32758
03:33:44|0.32758
03:33:46|0.32749
03:33:46|0.32749
03:33:47|0.32749
03:33:49|0.32749
03:33:50|0.32749
03:33:50|0.32786
03:33:51|0.32786
03:33:52|0.32755
03:33:54|0.32755
03:33:55|0.32755
03:33:55|0.32755
03:33:56|0.32755
03:33:57|0.32758
03:33:58|0.32758
03:33:59|0.32758
03:34:01|0.32758
03:34:01|0.32782
03:34:03|0.32799
03:34:03|0.32774
03:34:05|0.32774
03:34:06|0.32774
03:34:06|0.32774
03:34:08|0.32774
03:34:09|0.32786
03:34:10|0.32786
03:34:11|0.328
03:34:12|0.32796
03:34:13|0.32796
03:34:14|0.32796
03:34:15|0.32771
03:34:16|0.32771
03:34:17|0.32771
03:34:17|0.32796
03:34:19|0.32796
03:34:20|0.32846
03:34:21|0.32812
03:34:22|0.32815
03:34:23|0.32815
03:34:24|0.32815
03:34:25|0.32815
03:34:26|0.32788
03:34:27|0.32773
03:34:28|0.32773
03:34:28|0.3281
03:34:30|0.32794
03:34:32|0.32794
03:34:33|0.32788
03:34:33|0.32788
03:34:35|0.32788
03:34:35|0.32787
03:34:37|0.32787
03:34:38|0.32769
03:34:40|0.32741
03:34:40|0.32751
03:34:42|0.32751
03:34:42|0.32751
03:34:43|0.32751
03:34:45|0.32751
03:34:45|0.32752
03:34:47|0.3275
03:34:48|0.3275
03:34:49|0.3275
03:34:50|0.3275
03:34:50|0.32752
03:34:52|0.32752
03:34:53|0.32757
03:34:54|0.32757
03:34:55|0.32757
03:34:56|0.32757
03:34:57|0.32764
03:34:58|0.32764
03:34:59|0.32764
03:35:00|0.32764
03:35:01|0.32764
03:35:02|0.32764
03:35:03|0.32742
03:35:04|0.32742
03:35:05|0.32742
03:35:06|0.32742
03:35:07|0.32757
03:35:08|0.32757
03:35:09|0.32757
03:35:10|0.32751
03:35:11|0.32748
03:35:12|0.32748
03:35:13|0.3273
03:35:14|0.32744
03:35:15|0.3273
03:35:16|0.3273
03:35:17|0.32723
03:35:18|0.32723
03:35:19|0.32723
03:35:20|0.3271
03:35:21|0.3271
03:35:22|0.32712
03:35:23|0.32713
03:35:24|0.32712
03:35:25|0.32712
03:35:26|0.32712
03:35:27|0.32724
03:35:28|0.32724
03:35:29|0.32724
03:35:30|0.32712
03:35:32|0.32712
03:35:33|0.32712
03:35:34|0.32712
03:35:35|0.32712
03:35:36|0.32712
03:35:37|0.32705
03:35:38|0.32705
03:35:39|0.32705
03:35:40|0.32705
03:35:41|0.32713
03:35:42|0.32713
03:35:43|0.32713
03:35:44|0.32728
03:35:46|0.32728
03:35:46|0.32727
03:35:47|0.32727
03:35:48|0.32704
03:35:49|0.32704
03:35:50|0.32724
03:35:51|0.327
03:35:52|0.32695
03:35:53|0.32695
03:35:54|0.32692
03:35:55|0.32695
03:35:56|0.32689
03:35:57|0.32689
03:35:58|0.32716
03:36:00|0.32709
03:36:01|0.32709
03:36:01|0.32719
03:36:02|0.32719
03:36:03|0.32719
03:36:05|0.32719
03:36:06|0.32719
03:36:06|0.3272
03:36:08|0.32715
03:36:09|0.32728
03:36:09|0.32728
03:36:10|0.32728
03:36:12|0.32728
03:36:12|0.32728
03:36:13|0.32724
03:36:14|0.32724
03:36:16|0.3273
03:36:16|0.3273
03:36:18|0.3273
03:36:19|0.3273
03:36:20|0.3273
03:36:20|0.3273
03:36:22|0.3273
03:36:22|0.3273
03:36:23|0.32758
03:36:25|0.32768
03:36:26|0.32765
03:36:26|0.32765
03:36:28|0.32765
03:36:29|0.32765
03:36:30|0.32743
03:36:31|0.32758
03:36:33|0.32777
03:36:34|0.32777
03:36:35|0.32775
03:36:35|0.32775
03:36:37|0.32776
03:36:38|0.32771
03:36:40|0.32776
03:36:40|0.32793
03:36:41|0.32781
03:36:43|0.32781
03:36:44|0.32781
03:36:45|0.32781
03:36:46|0.32781
03:36:47|0.32781
03:36:48|0.32788
03:36:49|0.32793
03:36:50|0.32793
03:36:51|0.32792
03:36:52|0.32792
03:36:53|0.32792
03:36:54|0.32792
03:36:55|0.32797
03:36:57|0.32835
03:36:57|0.32835
03:36:58|0.32836
03:36:59|0.32836
03:37:00|0.32826
03:37:01|0.32824
03:37:02|0.32836
03:37:03|0.32836
03:37:05|0.32836
03:37:06|0.32836
03:37:06|0.32822
03:37:08|0.32833
03:37:08|0.32833
03:37:10|0.32833
03:37:10|0.32833
03:37:12|0.32833
03:37:13|0.32888
03:37:14|0.32846
03:37:15|0.32864
03:37:16|0.32854
03:37:17|0.32853
03:37:18|0.32847
03:37:18|0.32847
03:37:20|0.32847
03:37:21|0.32838
03:37:22|0.32855
03:37:23|0.32867
03:37:24|0.32867
03:37:25|0.32879
03:37:26|0.32864
03:37:27|0.32863
03:37:28|0.32871
03:37:29|0.32881
03:37:30|0.32866
03:37:31|0.3285
03:37:32|0.32858
03:37:34|0.32858
03:37:35|0.32858
03:37:36|0.32858
03:37:37|0.32867
03:37:38|0.32881
03:37:38|0.32881
03:37:40|0.32879
03:37:41|0.32879
03:37:42|0.32879
03:37:43|0.32888
03:37:44|0.32888
03:37:45|0.329
03:37:47|0.329
03:37:47|0.329
03:37:48|0.32879
03:37:49|0.32864
03:37:50|0.32864
03:37:51|0.32864
03:37:52|0.32895
03:37:54|0.32894
03:37:55|0.32894
03:37:56|0.32894
03:37:57|0.32894
03:37:58|0.32896
03:37:59|0.32895
03:38:00|0.32881
03:38:01|0.3287
03:38:02|0.32876
03:38:03|0.32876
03:38:04|0.32897
03:38:04|0.32896
03:38:06|0.32896
03:38:07|0.32896
03:38:08|0.32896
03:38:09|0.32873
03:38:10|0.32873
03:38:11|0.32873
03:38:11|0.32872
03:38:13|0.32853
03:38:14|0.32853
03:38:15|0.32853
03:38:16|0.32853
03:38:17|0.3285
03:38:18|0.3285
03:38:19|0.32854
03:38:20|0.32855
03:38:21|0.32878
03:38:22|0.32878
03:38:23|0.32875
03:38:23|0.32871
03:38:25|0.32871
03:38:26|0.32871
03:38:27|0.32871
03:38:28|0.32871
03:38:29|0.32871
03:38:30|0.32861
03:38:31|0.3288
03:38:32|0.32894
03:38:33|0.32894
03:38:33|0.32894
03:38:34|0.32889
03:38:36|0.32889
03:38:38|0.32889
03:38:39|0.32884
03:38:39|0.32884
03:38:41|0.32895
03:38:42|0.32895
03:38:43|0.32894
03:38:44|0.32881
03:38:45|0.32888
03:38:46|0.32888
03:38:47|0.32888
03:38:48|0.3288
03:38:50|0.32887
03:38:50|0.32887
03:38:51|0.32887
03:38:53|0.32906
03:38:53|0.32917
03:38:54|0.32917
03:38:56|0.32917
03:38:57|0.32917
03:38:58|0.32911
03:38:59|0.32911
03:39:00|0.32886
03:39:01|0.32916
03:39:03|0.32917
03:39:03|0.32917
03:39:04|0.32917
03:39:05|0.32917
03:39:07|0.32917
03:39:07|0.32917
03:39:08|0.32917
03:39:10|0.32917
03:39:10|0.32917
03:39:11|0.32886
03:39:12|0.32886
03:39:14|0.3297
03:39:14|0.32956
03:39:16|0.32916
03:39:16|0.32922
03:39:17|0.32927
03:39:18|0.32927
03:39:20|0.32925
03:39:20|0.32925
03:39:22|0.32924
03:39:22|0.32925
03:39:24|0.32931
03:39:24|0.3293
03:39:26|0.3292
03:39:26|0.3292
03:39:27|0.3292
03:39:28|0.3292
03:39:30|0.3292
03:39:30|0.3292
03:39:31|0.32923
03:39:32|0.32923
03:39:33|0.32922
03:39:35|0.32921
03:39:37|0.32921
03:39:37|0.32921
03:39:39|0.32921
03:39:40|0.3293
03:39:40|0.32947
03:39:42|0.32933
03:39:43|0.32933
03:39:44|0.3295
03:39:45|0.32937
03:39:47|0.32937
03:39:47|0.32935
03:39:48|0.32935
03:39:50|0.32935
03:39:51|0.32935
03:39:52|0.32949
03:39:53|0.32949
03:39:54|0.3295
03:39:55|0.3295
03:39:56|0.3295
03:39:57|0.32947
03:39:58|0.32947
03:39:59|0.32948
03:40:00|0.3294
03:40:01|0.32942
03:40:01|0.32942
03:40:03|0.32942
03:40:04|0.32942
03:40:05|0.32942
03:40:06|0.32942
03:40:07|0.32942
03:40:08|0.32942
03:40:09|0.32942
03:40:10|0.32942
03:40:11|0.32942
03:40:12|0.32941
03:40:13|0.32941
03:40:14|0.32942
03:40:15|0.32942
03:40:16|0.32942
03:40:17|0.32939
03:40:18|0.32939
03:40:19|0.32939
03:40:20|0.32939
03:40:21|0.32923
03:40:22|0.32926
03:40:23|0.32926
03:40:24|0.32925
03:40:25|0.32933
03:40:26|0.32937
03:40:27|0.32941
03:40:28|0.32941
03:40:29|0.32941
03:40:30|0.32941
03:40:31|0.32941
03:40:32|0.32941
03:40:33|0.3295
03:40:34|0.3295
03:40:35|0.32948
03:40:36|0.32958
03:40:37|0.32958
03:40:38|0.32958
03:40:40|0.32958
03:40:41|0.32958
03:40:42|0.32958
03:40:43|0.32958
03:40:43|0.32958
03:40:45|0.32958
03:40:46|0.32961
03:40:47|0.32962
03:40:48|0.32962
03:40:49|0.3296
03:40:50|0.33022
03:40:51|0.33016
03:40:52|0.33031
03:40:53|0.33031
03:40:54|0.33031
03:40:55|0.33019
03:40:56|0.33044
03:40:57|0.33044
03:40:58|0.33023
03:40:59|0.33028
03:41:00|0.33028
03:41:01|0.33028
03:41:02|0.33009
03:41:03|0.33009
03:41:04|0.33032
03:41:06|0.3304
03:41:06|0.3304
03:41:07|0.33032
03:41:08|0.3303
03:41:09|0.3303
03:41:10|0.3303
03:41:11|0.3303
03:41:13|0.3303
03:41:13|0.3303
03:41:14|0.3303
03:41:15|0.3303
03:41:16|0.33055
03:41:18|0.33055
03:41:18|0.33045
03:41:19|0.33039
03:41:20|0.33039
03:41:21|0.33039
03:41:22|0.33038
03:41:23|0.33041
03:41:24|0.33041
03:41:25|0.33061
03:41:26|0.33064
03:41:27|0.33064
03:41:28|0.33064
03:41:29|0.3307
03:41:30|0.3307
03:41:31|0.33061
03:41:32|0.33061
03:41:33|0.33061
03:41:34|0.33067
03:41:35|0.33075
03:41:36|0.33075
03:41:38|0.33087
03:41:39|0.33087
03:41:40|0.33087
03:41:40|0.3308
03:41:41|0.3308
03:41:42|0.33087
03:41:44|0.3308
03:41:45|0.33065
03:41:46|0.33065
03:41:47|0.33074
03:41:48|0.33074
03:41:49|0.33074
03:41:50|0.33074
03:41:51|0.33074
03:41:52|0.33074
03:41:53|0.33074
03:41:54|0.33093
03:41:55|0.33086
03:41:56|0.33085
03:41:57|0.33085
03:41:58|0.33081
03:41:59|0.33052
03:42:01|0.33052
03:42:02|0.33052
03:42:03|0.33052
03:42:03|0.33037
03:42:05|0.33037
03:42:06|0.33043
03:42:06|0.33035
03:42:07|0.33035
03:42:08|0.33035
03:42:09|0.33035
03:42:10|0.33042
03:42:11|0.3305
03:42:12|0.33064
03:42:14|0.33076
03:42:14|0.33076
03:42:16|0.33076
03:42:17|0.33076
03:42:18|0.33067
03:42:18|0.33067
03:42:20|0.33067
03:42:20|0.33067
03:42:21|0.33067
03:42:22|0.33067
03:42:23|0.33049
03:42:24|0.33049
03:42:26|0.33051
03:42:26|0.33051
03:42:28|0.33061
03:42:28|0.33061
03:42:29|0.33061
03:42:31|0.33061
03:42:32|0.33061
03:42:33|0.33061
03:42:33|0.33061
03:42:34|0.33061
03:42:35|0.33061
03:42:36|0.33061
03:42:38|0.33059
03:42:39|0.33059
03:42:41|0.33058
03:42:41|0.33058
03:42:42|0.33058
03:42:44|0.33058
03:42:45|0.3306
03:42:46|0.3306
03:42:47|0.33061
03:42:48|0.33056
03:42:49|0.33073
03:42:50|0.33072
03:42:51|0.33072
03:42:52|0.33072
03:42:53|0.33072
03:42:54|0.33073
03:42:55|0.33094
03:42:56|0.33094
03:42:57|0.33094
03:42:58|0.33092
03:42:59|0.33092
03:43:00|0.33092
03:43:01|0.33092
03:43:02|0.33091
03:43:03|0.33089
03:43:04|0.33089
03:43:05|0.33089
03:43:06|0.33089
03:43:07|0.33093
03:43:08|0.33093
03:43:09|0.33093
03:43:10|0.33093
03:43:11|0.33093
03:43:12|0.331
03:43:13|0.331
03:43:14|0.33123
03:43:15|0.33126
03:43:16|0.33126
03:43:17|0.3312
03:43:18|0.33125
03:43:19|0.33124
03:43:20|0.33124
03:43:21|0.33126
03:43:22|0.33126
03:43:23|0.33126
03:43:24|0.33126
03:43:25|0.33126
03:43:26|0.33126
03:43:28|0.33111
03:43:28|0.33111
03:43:29|0.33119
03:43:30|0.33119
03:43:31|0.33107
03:43:32|0.33107
03:43:33|0.33112
03:43:34|0.33112
03:43:35|0.33112
03:43:36|0.33112
03:43:38|0.33112
03:43:39|0.33133
03:43:40|0.33133
03:43:41|0.33133
03:43:42|0.33133
03:43:44|0.33129
03:43:45|0.33129
03:43:46|0.33129
03:43:47|0.33129
03:43:48|0.33128
03:43:49|0.33128
03:43:51|0.33128
03:43:51|0.33128
03:43:53|0.33142
03:43:54|0.33142
03:43:55|0.3315
03:43:56|0.33147
03:43:57|0.33143
03:43:57|0.33167
03:43:59|0.33154
03:43:59|0.33154
03:44:01|0.33154
03:44:01|0.33154
03:44:02|0.33154
03:44:04|0.33154
03:44:04|0.33154
03:44:05|0.33146
03:44:07|0.33153
03:44:07|0.33138
03:44:08|0.33138
03:44:09|0.33141
03:44:11|0.33141
03:44:12|0.33141
03:44:12|0.33141
03:44:14|0.33141
03:44:14|0.33141
03:44:16|0.33141
03:44:17|0.33124
03:44:18|0.33124
03:44:19|0.33124
03:44:20|0.33146
03:44:21|0.33146
03:44:22|0.33146
03:44:23|0.33145
03:44:24|0.33145
03:44:24|0.33145
03:44:25|0.33146
03:44:27|0.33146
03:44:28|0.33146
03:44:29|0.33146
03:44:29|0.33146
03:44:31|0.33146
03:44:31|0.33146
03:44:33|0.33146
03:44:34|0.33146
03:44:35|0.33151
03:44:36|0.33151
03:44:37|0.33151
03:44:38|0.33151
03:44:39|0.33151
03:44:40|0.33149
03:44:42|0.33149
03:44:43|0.33149
03:44:44|0.33175
03:44:45|0.33158
03:44:46|0.33184
03:44:47|0.33154
03:44:48|0.33176
03:44:50|0.33174
03:44:50|0.33174
03:44:52|0.33168
03:44:53|0.33187
03:44:54|0.33194
03:44:55|0.33168
03:44:56|0.33168
03:44:57|0.33173
03:44:58|0.33171
03:44:59|0.33168
03:45:01|0.33162
03:45:01|0.33151
03:45:02|0.3315
03:45:03|0.33141
03:45:04|0.33143
03:45:06|0.33143
03:45:06|0.33143
03:45:07|0.33143
03:45:08|0.33141
03:45:09|0.33143
03:45:10|0.33144
03:45:11|0.33144
03:45:12|0.33159
03:45:13|0.33159
03:45:14|0.33148
03:45:15|0.33148
03:45:17|0.33148
03:45:17|0.33148
03:45:18|0.33148
03:45:19|0.3315
03:45:20|0.3315
03:45:21|0.3315
03:45:22|0.3316
03:45:23|0.33159
03:45:24|0.33159
03:45:25|0.33159
03:45:26|0.33168
03:45:28|0.33168
03:45:28|0.33168
03:45:29|0.33168
03:45:30|0.33181
03:45:31|0.33188
03:45:32|0.33189
03:45:33|0.33199
03:45:34|0.33199
03:45:35|0.33199
03:45:36|0.33199
03:45:37|0.33193
03:45:38|0.33194
03:45:39|0.33182
03:45:41|0.33194
03:45:41|0.33199
03:45:43|0.33199
03:45:44|0.33181
03:45:45|0.33181
03:45:46|0.33175
03:45:48|0.33175
03:45:48|0.33175
03:45:50|0.33175
03:45:51|0.33177
03:45:52|0.33177
03:45:53|0.33177
03:45:54|0.33177
03:45:55|0.332
03:45:56|0.332
03:45:57|0.33196
03:45:58|0.33189
03:45:59|0.33189
03:46:00|0.33198
03:46:01|0.33198
03:46:02|0.33198
03:46:03|0.33186
03:46:04|0.33182
03:46:05|0.33182
03:46:06|0.33182
03:46:07|0.33182
03:46:08|0.33187
03:46:09|0.33184
03:46:10|0.33184
03:46:11|0.33192
03:46:12|0.33192
03:46:13|0.33192
03:46:14|0.33192
03:46:15|0.33192
03:46:16|0.33192
03:46:17|0.33192
03:46:18|0.33192
03:46:19|0.33192
03:46:20|0.33192
03:46:21|0.33192
03:46:22|0.33192
03:46:23|0.33192
03:46:24|0.33192
03:46:25|0.33192
03:46:26|0.33192
03:46:27|0.33199
03:46:28|0.33218
03:46:29|0.33218
03:46:30|0.33218
03:46:32|0.33204
03:46:32|0.33195
03:46:34|0.33195
03:46:35|0.33205
03:46:35|0.33217
03:46:37|0.33217
03:46:37|0.33217
03:46:39|0.33217
03:46:40|0.33205
03:46:41|0.33205
03:46:43|0.33205
03:46:44|0.33205
03:46:44|0.33205
03:46:46|0.33205
03:46:47|0.33205
03:46:48|0.33205
03:46:49|0.33205
03:46:50|0.33217
03:46:50|0.33217
03:46:52|0.33217
03:46:53|0.33217
03:46:54|0.33217
03:46:55|0.33217
03:46:56|0.33208
03:46:57|0.33208
03:46:58|0.33218
03:46:58|0.33218
03:46:59|0.33218
03:47:01|0.33218
03:47:02|0.33218
03:47:03|0.33218
03:47:04|0.33218
03:47:05|0.33206
03:47:06|0.33206
03:47:07|0.33206
03:47:08|0.33206
03:47:09|0.33206
03:47:10|0.33206
03:47:11|0.33217
03:47:13|0.33217
03:47:13|0.33213
03:47:14|0.33213
03:47:15|0.33213
03:47:16|0.33213
03:47:18|0.33213
03:47:18|0.33213
03:47:19|0.33213
03:47:20|0.33213
03:47:21|0.33213
03:47:22|0.33213
03:47:23|0.33213
03:47:24|0.33204
03:47:25|0.33204
03:47:26|0.33204
03:47:27|0.33204
03:47:28|0.33189
03:47:29|0.33189
03:47:30|0.3318
03:47:32|0.3318
03:47:32|0.33191
03:47:34|0.33188
03:47:34|0.33188
03:47:35|0.33188
03:47:36|0.33199
03:47:37|0.33211
03:47:38|0.33231
03:47:39|0.33245
03:47:40|0.33231
03:47:42|0.33251
03:47:43|0.33268
03:47:44|0.33281
03:47:45|0.33272
03:47:46|0.33249
03:47:48|0.33249
03:47:49|0.33253
03:47:50|0.33265
03:47:51|0.3326
03:47:52|0.33246
03:47:53|0.33259
03:47:55|0.33268
03:47:56|0.33268
03:47:56|0.33259
03:47:57|0.33259
03:47:58|0.33259
03:48:00|0.33259
03:48:01|0.33259
03:48:02|0.33252
03:48:02|0.33252
03:48:04|0.33252
03:48:05|0.33269
03:48:06|0.33269
03:48:07|0.33285
03:48:08|0.33285
03:48:09|0.33284
03:48:10|0.33284
03:48:11|0.33263
03:48:12|0.33263
03:48:13|0.3327
03:48:14|0.33256
03:48:15|0.33256
03:48:16|0.33245
03:48:17|0.33245
03:48:18|0.33245
03:48:19|0.33245
03:48:20|0.33245
03:48:21|0.33257
03:48:23|0.33284
03:48:23|0.33286
03:48:24|0.33277
03:48:25|0.33279
03:48:26|0.33279
03:48:27|0.3326
03:48:29|0.3326
03:48:29|0.33275
03:48:30|0.33279
03:48:31|0.33291
03:48:32|0.33279
03:48:33|0.3329
03:48:35|0.33291
03:48:35|0.33291
03:48:36|0.33264
03:48:38|0.33264
03:48:38|0.33277
03:48:39|0.33277
03:48:40|0.33277
03:48:42|0.33277
03:48:42|0.33277
03:48:44|0.33269
03:48:45|0.33269
03:48:46|0.33291
03:48:47|0.33291
03:48:49|0.3329
03:48:49|0.3329
03:48:51|0.3329
03:48:52|0.3329
03:48:53|0.33275
03:48:54|0.33275
03:48:55|0.33269
03:48:56|0.33275
03:48:57|0.33275
03:48:58|0.33275
03:48:59|0.33275
03:49:00|0.33275
03:49:01|0.33275
03:49:02|0.33275
03:49:03|0.33275
03:49:04|0.33275
03:49:05|0.33275
03:49:06|0.33275
03:49:07|0.33275
03:49:08|0.33265
03:49:09|0.33264
03:49:10|0.33281
03:49:11|0.33278
03:49:13|0.33266
03:49:13|0.33266
03:49:14|0.33266
03:49:15|0.33266
03:49:16|0.33266
03:49:17|0.33269
03:49:18|0.33269
03:49:19|0.33269
03:49:20|0.33269
03:49:21|0.33269
03:49:22|0.3326
03:49:24|0.3327
03:49:24|0.33262
03:49:25|0.33269
03:49:26|0.33269
03:49:27|0.33269
03:49:29|0.33269
03:49:29|0.33269
03:49:30|0.33269
03:49:31|0.33269
03:49:32|0.33269
03:49:33|0.33269
03:49:34|0.33269
03:49:35|0.33269
03:49:36|0.33284
03:49:37|0.33284
03:49:39|0.33284
03:49:40|0.33284
03:49:41|0.33269
03:49:42|0.33269
03:49:43|0.33269
03:49:44|0.33269
03:49:45|0.33265
03:49:46|0.33265
03:49:48|0.33265
03:49:48|0.33265
03:49:49|0.33265
03:49:51|0.33265
03:49:51|0.33265
03:49:52|0.33297
03:49:53|0.33297
03:49:55|0.33297
03:49:55|0.33297
03:49:56|0.33297
03:49:57|0.333
03:49:59|0.333
03:50:00|0.333
03:50:01|0.333
03:50:02|0.33286
03:50:03|0.33286
03:50:04|0.33283
03:50:05|0.33283
03:50:06|0.33284
03:50:07|0.33274
03:50:08|0.3328
03:50:09|0.33284
03:50:10|0.33284
03:50:11|0.33298
03:50:12|0.33298
03:50:13|0.33298
03:50:14|0.33276
03:50:15|0.33276
03:50:16|0.33276
03:50:17|0.33266
03:50:18|0.33252
03:50:19|0.3324
03:50:20|0.33249
03:50:21|0.33237
03:50:22|0.33237
03:50:23|0.33238
03:50:24|0.33222
03:50:25|0.33216
03:50:26|0.33215
03:50:27|0.33224
03:50:28|0.33247
03:50:29|0.33243
03:50:30|0.33242
03:50:31|0.33242
03:50:32|0.33243
03:50:33|0.33243
03:50:34|0.3328
03:50:35|0.33263
03:50:36|0.33263
03:50:37|0.33247
03:50:38|0.33225
03:50:39|0.33247
03:50:40|0.33247
03:50:41|0.33247
03:50:42|0.33246
03:50:43|0.33251
03:50:44|0.33243
03:50:45|0.33243
03:50:47|0.33219
03:50:48|0.33268
03:50:49|0.33268
03:50:49|0.33268
03:50:51|0.33223
03:50:53|0.33217
03:50:54|0.33217
03:50:55|0.33219
03:50:56|0.33219
03:50:57|0.33219
03:50:58|0.33219
03:50:59|0.33261
03:51:00|0.33261
03:51:01|0.33261
03:51:02|0.33224
03:51:04|0.33224
03:51:04|0.33224
03:51:05|0.33224
03:51:06|0.33232
03:51:07|0.33232
03:51:08|0.3326
03:51:09|0.33264
03:51:10|0.33261
03:51:11|0.33253
03:51:12|0.33232
03:51:13|0.33232
03:51:14|0.33232
03:51:15|0.33232
03:51:16|0.33241
03:51:17|0.33254
03:51:18|0.33254
03:51:20|0.33258
03:51:20|0.33258
03:51:21|0.33258
03:51:22|0.33256
03:51:23|0.33258
03:51:25|0.33258
03:51:25|0.33256
03:51:26|0.33246
03:51:27|0.33246
03:51:28|0.33246
03:51:29|0.33246
03:51:30|0.33246
03:51:31|0.33246
03:51:32|0.33246
03:51:33|0.33246
03:51:34|0.3324
03:51:35|0.33249
03:51:36|0.33249
03:51:37|0.33244
03:51:38|0.33244
03:51:39|0.33243
03:51:40|0.33243
03:51:42|0.33236
03:51:42|0.33236
03:51:43|0.33236
03:51:44|0.33236
03:51:45|0.3323
03:51:47|0.3323
03:51:48|0.33237
03:51:50|0.33237
03:51:51|0.33253
03:51:52|0.33253
03:51:53|0.33249
03:51:55|0.33249
03:51:55|0.33249
03:51:56|0.33246
03:51:57|0.33246
03:51:58|0.3324
03:51:59|0.33241
03:52:00|0.33283
03:52:02|0.33283
03:52:03|0.33273
03:52:04|0.33273
03:52:04|0.33273
03:52:05|0.33273
03:52:07|0.33273
03:52:07|0.33273
03:52:09|0.33273
03:52:10|0.33276
03:52:11|0.33275
03:52:12|0.3325
03:52:13|0.3325
03:52:14|0.3325
03:52:15|0.3325
03:52:16|0.3325
03:52:16|0.33269
03:52:18|0.33269
03:52:19|0.33269
03:52:20|0.33269
03:52:21|0.33282
03:52:22|0.33282
03:52:22|0.3327
03:52:24|0.3327
03:52:25|0.3327
03:52:25|0.3327
03:52:27|0.33285
03:52:28|0.33285
03:52:29|0.33285
03:52:29|0.33285
03:52:31|0.33285
03:52:32|0.3327
03:52:33|0.33275
03:52:34|0.33259
03:52:35|0.33276
03:52:36|0.33276
03:52:37|0.33276
03:52:38|0.33276
03:52:38|0.33276
03:52:40|0.33279
03:52:41|0.33279
03:52:42|0.33279
03:52:43|0.33278
03:52:44|0.33278
03:52:45|0.33278
03:52:46|0.33278
03:52:48|0.33278
03:52:49|0.33278
03:52:49|0.33278
03:52:50|0.33278
03:52:52|0.33282
03:52:53|0.33282
03:52:53|0.33282
03:52:55|0.33284
03:52:55|0.33284
03:52:56|0.33284
03:52:57|0.33284
03:52:58|0.33284
03:53:00|0.33285
03:53:01|0.33285
03:53:02|0.33285
03:53:03|0.33285
03:53:04|0.33282
03:53:05|0.33276
03:53:06|0.33273
03:53:07|0.33279
03:53:09|0.33279
03:53:09|0.33279
03:53:10|0.33279
03:53:11|0.3326
03:53:12|0.33261
03:53:13|0.33261
03:53:14|0.33261
03:53:15|0.33261
03:53:16|0.33262
03:53:17|0.33262
03:53:18|0.33262
03:53:19|0.33255
03:53:20|0.33257
03:53:21|0.3325
03:53:22|0.3325
03:53:23|0.3325
03:53:24|0.3325
03:53:25|0.33258
03:53:26|0.33258
03:53:27|0.33269
03:53:28|0.33269
03:53:29|0.33269
03:53:30|0.33274
03:53:31|0.33259
03:53:32|0.33259
03:53:33|0.33279
03:53:34|0.33279
03:53:35|0.33279
03:53:37|0.33279
03:53:38|0.33279
03:53:39|0.33277
03:53:40|0.33279
03:53:41|0.33279
03:53:49|0.33279
03:53:50|0.33295
03:53:51|0.33295
03:53:52|0.33292
03:53:53|0.33292
03:53:54|0.33292
03:53:55|0.33292
03:53:57|0.33298
03:53:57|0.333
03:53:58|0.33292
03:53:59|0.33292
03:54:01|0.33289
03:54:01|0.3329
03:54:03|0.3329
03:54:04|0.3329
03:54:04|0.33299
03:54:05|0.33299
03:54:07|0.33299
03:54:08|0.33299
03:54:09|0.3329
03:54:10|0.3329
03:54:10|0.33296
03:54:12|0.33296
03:54:13|0.33296
03:54:14|0.33296
03:54:15|0.33296
03:54:16|0.33296
03:54:17|0.33296
03:54:18|0.33289
03:54:19|0.33289
03:54:21|0.33275
03:54:21|0.33275
03:54:22|0.33275
03:54:23|0.33265
03:54:24|0.33265
03:54:25|0.33274
03:54:26|0.33274
03:54:27|0.33284
03:54:29|0.33284
03:54:30|0.33271
03:54:31|0.33271
03:54:32|0.33261
03:54:33|0.33261
03:54:33|0.33261
03:54:35|0.33258
03:54:36|0.33266
03:54:37|0.3327
03:54:38|0.33286
03:54:39|0.33293
03:54:40|0.33293
03:54:40|0.33293
03:54:41|0.33293
03:54:43|0.33293
03:54:44|0.33293
03:54:45|0.33293
03:54:46|0.33293
03:54:47|0.33295
03:54:48|0.33295
03:54:49|0.33295
03:54:51|0.333
03:54:52|0.333
03:54:53|0.33299
03:54:54|0.33299
03:54:55|0.33299
03:54:56|0.33332
03:54:58|0.33329
03:54:58|0.33329
03:54:59|0.33332
03:55:00|0.33333
03:55:02|0.33348
03:55:02|0.33349
03:55:04|0.33366
03:55:04|0.33366
03:55:06|0.33361
03:55:07|0.33351
03:55:08|0.33361
03:55:09|0.33363
03:55:10|0.33367
03:55:11|0.33359
03:55:12|0.33364
03:55:13|0.33351
03:55:13|0.33361
03:55:15|0.33361
03:55:16|0.33362
03:55:17|0.33361
03:55:18|0.33348
03:55:19|0.33348
03:55:20|0.33373
03:55:21|0.33369
03:55:22|0.33379
03:55:23|0.3337
03:55:24|0.33385
03:55:25|0.33385
03:55:26|0.33379
03:55:27|0.33374
03:55:28|0.33375
03:55:29|0.3336
03:55:30|0.33354
03:55:31|0.33356
03:55:32|0.33363
03:55:34|0.33367
03:55:34|0.33368
03:55:35|0.33368
03:55:36|0.3337
03:55:37|0.3337
03:55:38|0.3337
03:55:39|0.3337
03:55:40|0.3337
03:55:41|0.3331
03:55:42|0.33301
03:55:43|0.33306
03:55:44|0.33306
03:55:45|0.33306
03:55:46|0.33332
03:55:47|0.33332
03:55:48|0.33384
03:55:49|0.33403
03:55:51|0.33357
03:55:53|0.33374
03:55:54|0.33371
03:55:55|0.33348
03:55:56|0.33337
03:55:57|0.33337
03:55:58|0.33318
03:56:00|0.33322
03:56:00|0.33322
03:56:02|0.33337
03:56:02|0.33335
03:56:03|0.33335
03:56:05|0.33337
03:56:06|0.33337
03:56:07|0.33337
03:56:08|0.33337
03:56:08|0.33337
03:56:09|0.33338
03:56:10|0.33337
03:56:11|0.33337
03:56:12|0.33337
03:56:14|0.33337
03:56:14|0.33337
03:56:16|0.33337
03:56:17|0.33337
03:56:18|0.33337
03:56:18|0.33328
03:56:20|0.33328
03:56:21|0.33344
03:56:22|0.33335
03:56:23|0.33335
03:56:24|0.33335
03:56:25|0.33335
03:56:26|0.33335
03:56:27|0.33344
03:56:28|0.33344
03:56:29|0.33344
03:56:30|0.33344
03:56:31|0.33344
03:56:32|0.33344
03:56:33|0.33344
03:56:34|0.33344
03:56:35|0.33344
03:56:36|0.33344
03:56:37|0.33344
03:56:38|0.33344
03:56:39|0.33344
03:56:40|0.33344
03:56:41|0.33375
03:56:42|0.33375
03:56:43|0.33375
03:56:44|0.33371
03:56:45|0.33371
03:56:46|0.33371
03:56:47|0.33371
03:56:48|0.33358
03:56:49|0.33358
03:56:50|0.33358
03:56:51|0.33374
03:56:53|0.33397
03:56:53|0.33393
03:56:55|0.33423
03:56:56|0.33424
03:56:57|0.33445
03:56:57|0.33443
03:56:58|0.33413
03:57:00|0.33413
03:57:01|0.33401
03:57:02|0.33408
03:57:03|0.33412
03:57:04|0.33412
03:57:05|0.3339
03:57:06|0.3339
03:57:07|0.3339
03:57:08|0.33387
03:57:09|0.33387
03:57:10|0.3337
03:57:11|0.33399
03:57:12|0.33399
03:57:13|0.33399
03:57:14|0.33412
03:57:16|0.33409
03:57:16|0.33402
03:57:17|0.33429
03:57:18|0.33429
03:57:19|0.33424
03:57:20|0.33424
03:57:21|0.33429
03:57:22|0.33411
03:57:23|0.33411
03:57:24|0.33411
03:57:25|0.33411
03:57:26|0.3341
03:57:27|0.3341
03:57:28|0.3341
03:57:29|0.3341
03:57:30|0.33409
03:57:31|0.33409
03:57:33|0.33402
03:57:34|0.33402
03:57:35|0.33402
03:57:35|0.33408
03:57:36|0.33431
03:57:38|0.33431
03:57:39|0.33431
03:57:40|0.33431
03:57:41|0.33431
03:57:41|0.33431
03:57:43|0.33431
03:57:44|0.33431
03:57:45|0.33431
03:57:46|0.33431
03:57:46|0.33419
03:57:48|0.33419
03:57:49|0.3341
03:57:50|0.33417
03:57:51|0.33412
03:57:52|0.33412
03:57:53|0.33423
03:57:54|0.33432
03:57:56|0.33432
03:57:56|0.33427
03:57:58|0.33427
03:57:58|0.33427
03:58:00|0.33427
03:58:00|0.33427
03:58:01|0.33427
03:58:02|0.33424
03:58:03|0.33421
03:58:05|0.33421
03:58:06|0.33421
03:58:06|0.33413
03:58:08|0.33413
03:58:08|0.33402
03:58:10|0.33362
03:58:10|0.33362
03:58:11|0.33362
03:58:12|0.33362
03:58:14|0.33377
03:58:14|0.33377
03:58:16|0.33377
03:58:17|0.33377
03:58:18|0.33377
03:58:19|0.33377
03:58:20|0.33377
03:58:21|0.33386
03:58:22|0.33386
03:58:23|0.33379
03:58:24|0.33383
03:58:25|0.33383
03:58:26|0.33383
03:58:27|0.33383
03:58:28|0.33383
03:58:29|0.33386
03:58:30|0.33405
03:58:31|0.33405
03:58:32|0.33405
03:58:33|0.33405
03:58:34|0.33405
03:58:35|0.33405
03:58:36|0.33405
03:58:37|0.33401
03:58:38|0.33401
03:58:39|0.33401
03:58:40|0.33401
03:58:41|0.33401
03:58:42|0.33398
03:58:43|0.334
03:58:44|0.3341
03:58:45|0.3341
03:58:46|0.3341
03:58:47|0.33415
03:58:48|0.33415
03:58:49|0.33411
03:58:50|0.33411
03:58:51|0.33411
03:58:52|0.33411
03:58:53|0.33411
03:58:55|0.33401
03:58:56|0.33388
03:58:57|0.33388
03:58:57|0.33411
03:58:59|0.33411
03:58:59|0.33411
03:59:01|0.33411
03:59:02|0.33384
03:59:04|0.33384
03:59:04|0.33384
03:59:06|0.33384
03:59:06|0.33384
03:59:07|0.33384
03:59:08|0.33383
03:59:09|0.33411
03:59:10|0.33405
03:59:11|0.33384
03:59:12|0.33384
03:59:13|0.33384
03:59:14|0.33384
03:59:15|0.33384
03:59:17|0.3337
03:59:18|0.3337
03:59:19|0.3337
03:59:20|0.3337
03:59:21|0.3337
03:59:22|0.3337
03:59:23|0.33371
03:59:24|0.33371
03:59:25|0.33371
03:59:26|0.33386
03:59:27|0.33367
03:59:28|0.33367
03:59:29|0.33367
03:59:30|0.33367
03:59:31|0.33377
03:59:32|0.33377
03:59:33|0.33386
03:59:34|0.33386
03:59:35|0.33381
03:59:36|0.33381
03:59:36|0.3338
03:59:38|0.3338
03:59:38|0.3338
03:59:40|0.3338
03:59:41|0.33396
03:59:42|0.33397
03:59:43|0.33397
03:59:44|0.33381
03:59:45|0.33381
03:59:46|0.33381
03:59:47|0.33381
03:59:48|0.33383
03:59:49|0.33383
03:59:50|0.33383
03:59:51|0.33383
03:59:52|0.33383
03:59:54|0.33374
03:59:55|0.33374
03:59:56|0.33374
03:59:57|0.33374
03:59:58|0.33374
03:59:59|0.33374
04:00:00|0.33399
04:00:01|0.33399
04:00:03|0.334
04:00:04|0.33395
04:00:05|0.334
04:00:06|0.334
04:00:06|0.334
04:00:07|0.33395
04:00:09|0.33395
04:00:10|0.33381
04:00:11|0.33394
04:00:12|0.33394
04:00:13|0.33393
04:00:14|0.33398
04:00:15|0.33398
04:00:16|0.33386
04:00:16|0.334
04:00:17|0.33398
04:00:18|0.33398
04:00:20|0.33398
04:00:21|0.33398
04:00:21|0.33398
04:00:22|0.33394
04:00:23|0.33394
04:00:25|0.33408
04:00:26|0.33408
04:00:27|0.33408
04:00:28|0.33408
04:00:29|0.33408
04:00:29|0.33408
04:00:31|0.33408
04:00:32|0.33408
04:00:33|0.33408
04:00:34|0.33408
04:00:34|0.33408
04:00:35|0.33408
04:00:37|0.33408
04:00:38|0.33406
04:00:39|0.33401
04:00:40|0.33401
04:00:40|0.33424
04:00:42|0.3341
04:00:43|0.334
04:00:44|0.334
04:00:44|0.334
04:00:45|0.334
04:00:47|0.33401
04:00:48|0.33367
04:00:49|0.33374
04:00:50|0.33374
04:00:51|0.33374
04:00:52|0.33374
04:00:53|0.33374
04:00:54|0.33374
04:00:55|0.33374
04:00:56|0.3337
04:00:58|0.3338
04:00:59|0.3338
04:00:59|0.3338
04:01:00|0.3338
04:01:02|0.33374
04:01:02|0.33388
04:01:04|0.33388
04:01:05|0.33388
04:01:06|0.33378
04:01:07|0.33375
04:01:08|0.33375
04:01:08|0.33367
04:01:10|0.33367
04:01:11|0.33367
04:01:12|0.33367
04:01:13|0.33367
04:01:14|0.33367
04:01:15|0.33365
04:01:16|0.33365
04:01:17|0.33365
04:01:18|0.33365
04:01:19|0.33371
04:01:20|0.33371
04:01:21|0.33371
04:01:22|0.33378
04:01:23|0.33378
04:01:24|0.3338
04:01:25|0.3338
04:01:26|0.33395
04:01:27|0.33395
04:01:28|0.334
04:01:29|0.33403
04:01:30|0.33382
04:01:31|0.33413
04:01:32|0.33413
04:01:33|0.33413
04:01:34|0.33413
04:01:35|0.33413
04:01:36|0.33385
04:01:37|0.33385
04:01:38|0.33385
04:01:39|0.33385
04:01:40|0.33385
04:01:41|0.33385
04:01:42|0.33385
04:01:43|0.33385
04:01:44|0.33385
04:01:45|0.33385
04:01:46|0.33382
04:01:47|0.33382
04:01:48|0.33367
04:01:49|0.33347
04:01:50|0.33347
04:01:51|0.33331
04:01:52|0.33316
04:01:53|0.33315
04:01:54|0.33315
04:01:55|0.33312
04:01:56|0.33313
04:01:58|0.33334
04:01:58|0.33313
04:02:00|0.33313
04:02:01|0.33362
04:02:02|0.33372
04:02:03|0.33361
04:02:04|0.33351
04:02:05|0.33365
04:02:06|0.33378
04:02:07|0.33378
04:02:08|0.3338
04:02:09|0.3338
04:02:10|0.33372
04:02:11|0.33372
04:02:12|0.33372
04:02:13|0.33368
04:02:14|0.33368
04:02:15|0.33368
04:02:16|0.33368
04:02:17|0.33368
04:02:18|0.33371
04:02:19|0.33371
04:02:20|0.33355
04:02:21|0.33355
04:02:22|0.33355
04:02:23|0.33368
04:02:24|0.33368
04:02:25|0.33368
04:02:25|0.33371
04:02:26|0.33371
04:02:28|0.33371
04:02:29|0.33371
04:02:30|0.33359
04:02:30|0.33359
04:02:32|0.33359
04:02:33|0.33367
04:02:33|0.33348
04:02:35|0.33348
04:02:36|0.33348
04:02:37|0.33357
04:02:38|0.33357
04:02:39|0.33361
04:02:40|0.33361
04:02:40|0.33343
04:02:42|0.33343
04:02:42|0.33357
04:02:44|0.33357
04:02:45|0.33357
04:02:46|0.33357
04:02:47|0.33357
04:02:48|0.33357
04:02:49|0.33357
04:02:50|0.33386
04:02:51|0.33381
04:02:52|0.33381
04:02:53|0.33381
04:02:54|0.33377
04:02:55|0.33377
04:02:56|0.33377
04:02:57|0.33376
04:02:59|0.33375
04:03:00|0.33375
04:03:01|0.33375
04:03:02|0.33375
04:03:03|0.33375
04:03:04|0.33366
04:03:05|0.33366
04:03:06|0.33358
04:03:08|0.33362
04:03:08|0.3336
04:03:09|0.3336
04:03:10|0.3335
04:03:11|0.3335
04:03:12|0.3335
04:03:13|0.3336
04:03:14|0.3336
04:03:16|0.3336
04:03:16|0.3336
04:03:17|0.3336
04:03:18|0.3336
04:03:19|0.3336
04:03:20|0.3336
04:03:21|0.3336
04:03:22|0.3336
04:03:23|0.3336
04:03:24|0.3336
04:03:25|0.3336
04:03:27|0.3336
04:03:27|0.3336
04:03:28|0.3336
04:03:29|0.3336
04:03:30|0.3336
04:03:31|0.33365
04:03:32|0.33365
04:03:33|0.33365
04:03:34|0.33365
04:03:35|0.33365
04:03:36|0.33365
04:03:37|0.33376
04:03:38|0.33378
04:03:39|0.33378
04:03:40|0.33378
04:03:41|0.33382
04:03:42|0.33392
04:03:43|0.33393
04:03:44|0.334
04:03:45|0.334
04:03:47|0.33402
04:03:47|0.33402
04:03:49|0.33402
04:03:50|0.33402
04:03:50|0.33406
04:03:52|0.334
04:03:53|0.33409
04:03:54|0.33424
04:03:54|0.33422
04:03:55|0.33422
04:03:57|0.33427
04:03:58|0.33429
04:04:00|0.33429
04:04:01|0.33429
04:04:02|0.33429
04:04:03|0.33457
04:04:04|0.33457
04:04:05|0.33448
04:04:06|0.33458
04:04:07|0.33447
04:04:08|0.33445
04:04:09|0.33445
04:04:10|0.3344
04:04:11|0.3345
04:04:12|0.33431
04:04:13|0.33429
04:04:14|0.33418
04:04:15|0.33418
04:04:16|0.33417
04:04:17|0.33419
04:04:19|0.33419
04:04:19|0.33429
04:04:20|0.33429
04:04:22|0.33429
04:04:22|0.33429
04:04:23|0.33429
04:04:24|0.33435
04:04:25|0.33435
04:04:26|0.33441
04:04:27|0.33441
04:04:28|0.33441
04:04:29|0.33441
04:04:30|0.33441
04:04:32|0.33437
04:04:32|0.33437
04:04:33|0.33437
04:04:34|0.33441
04:04:35|0.33441
04:04:36|0.33441
04:04:37|0.33441
04:04:38|0.33441
04:04:39|0.33457
04:04:40|0.33457
04:04:41|0.33452
04:04:43|0.33452
04:04:43|0.33452
04:04:44|0.33455
04:04:45|0.33462
04:04:46|0.33464
04:04:48|0.33461
04:04:48|0.33461
04:04:49|0.33457
04:04:50|0.33457
04:04:51|0.33457
04:04:53|0.33466
04:04:53|0.33464
04:04:54|0.33468
04:04:55|0.33468
04:04:56|0.33468
04:04:57|0.33468
04:04:58|0.33468
04:05:00|0.33468
04:05:00|0.33471
04:05:01|0.33469
04:05:03|0.33466
04:05:04|0.33441
04:05:05|0.33444
04:05:06|0.33453
04:05:07|0.33453
04:05:08|0.33453
04:05:09|0.33453
04:05:10|0.33453
04:05:11|0.33453
04:05:12|0.3346
04:05:13|0.3346
04:05:14|0.33461
04:05:15|0.33461
04:05:16|0.3346
04:05:17|0.3346
04:05:18|0.33456
04:05:19|0.33456
04:05:20|0.33456
04:05:21|0.33456
04:05:22|0.33456
04:05:23|0.33456
04:05:24|0.33456
04:05:25|0.33431
04:05:26|0.33434
04:05:27|0.33434
04:05:28|0.33434
04:05:30|0.33438
04:05:30|0.33439
04:05:31|0.33439
04:05:32|0.33427
04:05:33|0.3342
04:05:34|0.33419
04:05:35|0.33419
04:05:36|0.33419
04:05:37|0.33419
04:05:38|0.33419
04:05:39|0.33455
04:05:41|0.33436
04:05:42|0.33436
04:05:43|0.33436
04:05:44|0.33436
04:05:45|0.33429
04:05:46|0.33429
04:05:47|0.33429
04:05:47|0.33446
04:05:49|0.33446
04:05:50|0.33446
04:05:50|0.33446
04:05:52|0.33446
04:05:53|0.33468
04:05:55|0.33473
04:05:56|0.33473
04:05:56|0.33473
04:05:58|0.33473
04:05:58|0.33473
04:06:00|0.33473
04:06:01|0.33474
04:06:02|0.33467
04:06:04|0.33467
04:06:04|0.33467
04:06:05|0.33467
04:06:06|0.33469
04:06:07|0.33472
04:06:08|0.33472
04:06:09|0.33472
04:06:10|0.33472
04:06:11|0.33472
04:06:12|0.33473
04:06:13|0.33476
04:06:15|0.335
04:06:15|0.33498
04:06:16|0.33506
04:06:17|0.33497
04:06:18|0.3351
04:06:20|0.33509
04:06:21|0.33519
04:06:22|0.3352
04:06:22|0.33521
04:06:23|0.33508
04:06:24|0.33506
04:06:25|0.3349
04:06:26|0.33522
04:06:27|0.33508
04:06:28|0.33508
04:06:30|0.33508
04:06:31|0.33512
04:06:32|0.33512
04:06:32|0.33512
04:06:34|0.33512
04:06:35|0.33526
04:06:36|0.33526
04:06:37|0.33526
04:06:38|0.33521
04:06:39|0.33528
04:06:39|0.33532
04:06:41|0.33533
04:06:42|0.33555
04:06:42|0.33534
04:06:43|0.33563
04:06:44|0.33546
04:06:45|0.33575
04:06:47|0.33558
04:06:47|0.33572
04:06:49|0.33551
04:06:50|0.33574
04:06:50|0.33559
04:06:52|0.33553
04:06:53|0.33538
04:06:54|0.33548
04:06:55|0.33548
04:06:55|0.3354
04:06:57|0.3354
04:06:57|0.3354
04:06:58|0.33538
04:06:59|0.33574
04:07:01|0.33571
04:07:02|0.33571
04:07:03|0.33577
04:07:04|0.33577
04:07:05|0.33552
04:07:06|0.33552
04:07:07|0.33544
04:07:08|0.33508
04:07:09|0.33511
04:07:10|0.33508
04:07:11|0.33508
04:07:12|0.33508
04:07:13|0.33508
04:07:14|0.33507
04:07:15|0.33507
04:07:16|0.33507
04:07:17|0.33501
04:07:18|0.33508
04:07:19|0.33512
04:07:20|0.33512
04:07:21|0.3351
04:07:22|0.3351
04:07:23|0.3351
04:07:24|0.3351
04:07:25|0.335
04:07:26|0.3347
04:07:27|0.3347
04:07:28|0.3349
04:07:29|0.3349
04:07:30|0.3349
04:07:31|0.33482
04:07:32|0.33494
04:07:33|0.33498
04:07:34|0.33498
04:07:35|0.33498
04:07:36|0.33474
04:07:37|0.33466
04:07:38|0.33451
04:07:39|0.33444
04:07:40|0.33443
04:07:41|0.33443
04:07:42|0.33424
04:07:43|0.33441
04:07:44|0.33426
04:07:45|0.33426
04:07:46|0.33436
04:07:47|0.33436
04:07:48|0.33436
04:07:49|0.33436
04:07:50|0.33436
04:07:51|0.33432
04:07:52|0.33432
04:07:53|0.33432
04:07:54|0.33432
04:07:55|0.33428
04:07:56|0.33428
04:07:57|0.3341
04:07:58|0.3341
04:07:59|0.3341
04:08:00|0.33411
04:08:01|0.3341
04:08:02|0.3341
04:08:03|0.3341
04:08:04|0.33412
04:08:06|0.33412
04:08:07|0.33412
04:08:08|0.3341
04:08:08|0.3341
04:08:10|0.33411
04:08:10|0.33411
04:08:12|0.33412
04:08:13|0.33393
04:08:13|0.33398
04:08:15|0.33426
04:08:16|0.33426
04:08:17|0.33426
04:08:19|0.33397
04:08:19|0.33397
04:08:20|0.33397
04:08:21|0.33541
04:08:22|0.33529
04:08:23|0.33554
04:08:24|0.33554
04:08:25|0.33542
04:08:26|0.33574
04:08:27|0.33574
04:08:28|0.33561
04:08:30|0.33564
04:08:30|0.33564
04:08:31|0.33556
04:08:32|0.33556
04:08:33|0.33556
04:08:34|0.33545
04:08:35|0.33545
04:08:36|0.33551
04:08:37|0.33551
04:08:38|0.3354
04:08:39|0.33538
04:08:40|0.33538
04:08:41|0.33543
04:08:42|0.33537
04:08:43|0.33537
04:08:44|0.33542
04:08:45|0.33541
04:08:46|0.33542
04:08:47|0.33574
04:08:48|0.33574
04:08:49|0.33545
04:08:50|0.33545
04:08:51|0.33545
04:08:53|0.33545
04:08:53|0.33534
04:08:54|0.33534
04:08:55|0.33534
04:08:56|0.33534
04:08:58|0.33533
04:08:58|0.33533
04:09:00|0.33534
04:09:00|0.33534
04:09:02|0.33534
04:09:03|0.33534
04:09:04|0.33532
04:09:05|0.33533
04:09:06|0.33527
04:09:07|0.33531
04:09:08|0.33531
04:09:10|0.33534
04:09:11|0.33534
04:09:11|0.33534
04:09:13|0.33534
04:09:14|0.33534
04:09:14|0.33534
04:09:15|0.33539
04:09:16|0.33524
04:09:18|0.33545
04:09:19|0.33545
04:09:20|0.33545
04:09:21|0.33545
04:09:22|0.33531
04:09:24|0.33531
04:09:24|0.33531
04:09:25|0.33531
04:09:26|0.3339
04:09:27|0.33414
04:09:28|0.33421
04:09:29|0.33421
04:09:30|0.33421
04:09:31|0.33421
04:09:32|0.33421
04:09:33|0.33421
04:09:34|0.33438
04:09:35|0.33438
04:09:36|0.33442
04:09:37|0.33451
04:09:38|0.33451
04:09:39|0.33453
04:09:40|0.33434
04:09:41|0.33434
04:09:42|0.33434
04:09:44|0.33416
04:09:45|0.33438
04:09:45|0.33438
04:09:47|0.33438
04:09:48|0.33438
04:09:49|0.33438
04:09:49|0.33435
04:09:51|0.33434
04:09:51|0.33434
04:09:53|0.33434
04:09:54|0.33434
04:09:55|0.33432
04:09:56|0.33432
04:09:57|0.33431
04:09:58|0.33412
04:09:59|0.33406
04:10:00|0.33411
04:10:01|0.33411
04:10:02|0.33415
04:10:03|0.33415
04:10:04|0.33408
04:10:06|0.33408
04:10:07|0.33392
04:10:08|0.33498
04:10:08|0.33538
04:10:10|0.33513
04:10:11|0.33512
04:10:12|0.33512
04:10:13|0.3351
04:10:14|0.33531
04:10:15|0.33531
04:10:16|0.33509
04:10:17|0.33532
04:10:18|0.33532
04:10:19|0.33532
04:10:20|0.33532
04:10:21|0.33532
04:10:22|0.33532
04:10:23|0.33521
04:10:24|0.33518
04:10:25|0.33518
04:10:26|0.33529
04:10:27|0.33529
04:10:28|0.33529
04:10:29|0.33522
04:10:30|0.33522
04:10:31|0.33522
04:10:32|0.33522
04:10:33|0.33522
04:10:34|0.33522
04:10:35|0.33527
04:10:36|0.33527
04:10:37|0.33535
04:10:38|0.33535
04:10:39|0.33546
04:10:40|0.33539
04:10:41|0.33549
04:10:43|0.33549
04:10:44|0.33545
04:10:44|0.33545
04:10:45|0.33551
04:10:47|0.33551
04:10:48|0.3355
04:10:49|0.33543
04:10:50|0.33543
04:10:51|0.33542
04:10:51|0.33542
04:10:53|0.33542
04:10:54|0.33542
04:10:55|0.3355
04:10:56|0.3355
04:10:57|0.3355
04:10:58|0.33559
04:10:59|0.33559
04:11:00|0.33559
04:11:01|0.33541
04:11:02|0.33541
04:11:03|0.33544
04:11:04|0.33544
04:11:05|0.33466
04:11:07|0.33423
04:11:08|0.33451
04:11:09|0.33451
04:11:10|0.33451
04:11:11|0.33444
04:11:12|0.33438
04:11:13|0.33464
04:11:15|0.33464
04:11:15|0.33464
04:11:16|0.33464
04:11:17|0.33459
04:11:18|0.33477
04:11:20|0.33477
04:11:20|0.33477
04:11:21|0.33477
04:11:22|0.33476
04:11:23|0.33483
04:11:24|0.33483
04:11:26|0.33483
04:11:27|0.3348
04:11:28|0.33473
04:11:28|0.33473
04:11:29|0.33488
04:11:30|0.33517
04:11:31|0.33517
04:11:33|0.33517
04:11:33|0.33517
04:11:35|0.33517
04:11:35|0.33517
04:11:37|0.33517
04:11:38|0.33517
04:11:39|0.33508
04:11:39|0.33508
04:11:41|0.33508
04:11:42|0.33498
04:11:42|0.33502
04:11:44|0.33502
04:11:44|0.33502
04:11:46|0.33502
04:11:46|0.33502
04:11:47|0.33503
04:11:49|0.33503
04:11:50|0.33503
04:11:51|0.33503
04:11:52|0.33509
04:11:53|0.33513
04:11:53|0.33517
04:11:54|0.33517
04:11:56|0.33531
04:11:56|0.3352
04:11:58|0.33509
04:11:59|0.33509
04:12:00|0.33506
04:12:01|0.33506
04:12:02|0.33507
04:12:03|0.33507
04:12:04|0.33507
04:12:05|0.33507
04:12:06|0.33507
04:12:09|0.33507
04:12:10|0.33507
04:12:11|0.33508
04:12:12|0.3351
04:12:13|0.33511
04:12:14|0.33511
04:12:15|0.33511
04:12:16|0.33511
04:12:17|0.33511
04:12:18|0.33519
04:12:19|0.33471
04:12:20|0.33484
04:12:21|0.33486
04:12:22|0.33486
04:12:23|0.33486
04:12:24|0.33492
04:12:25|0.33492
04:12:26|0.33457
04:12:27|0.33457
04:12:28|0.33457
04:12:29|0.33457
04:12:30|0.33467
04:12:31|0.33467
04:12:32|0.33467
04:12:33|0.33453
04:12:34|0.33453
04:12:35|0.33465
04:12:36|0.33465
04:12:37|0.33465
04:12:38|0.33465
04:12:39|0.33465
04:12:40|0.33465
04:12:41|0.33465
04:12:42|0.33444
04:12:43|0.33444
04:12:44|0.33444
04:12:45|0.33462
04:12:46|0.33461
04:12:47|0.33461
04:12:48|0.33462
04:12:49|0.33454
04:12:50|0.33454
04:12:51|0.33454
04:12:52|0.33474
04:12:53|0.33474
04:12:54|0.33474
04:12:55|0.33474
04:12:56|0.33481
04:12:57|0.33478
04:12:58|0.33478
04:12:59|0.33478
04:13:00|0.33478
04:13:01|0.33478
04:13:02|0.33478
04:13:03|0.33478
04:13:04|0.33478
04:13:05|0.33478
04:13:06|0.33478
04:13:07|0.33478
04:13:09|0.33478
04:13:10|0.33478
04:13:10|0.33478
04:13:11|0.33478
04:13:12|0.33478
04:13:13|0.33478
04:13:15|0.33478
04:13:16|0.33478
04:13:17|0.33478
04:13:18|0.33478
04:13:19|0.33495
04:13:20|0.33495
04:13:20|0.33499
04:13:21|0.33499
04:13:23|0.33499
04:13:24|0.33499
04:13:24|0.33499
04:13:25|0.33499
04:13:27|0.33499
04:13:27|0.33499
04:13:29|0.33499
04:13:30|0.33499
04:13:31|0.33494
04:13:31|0.33494
04:13:32|0.33492
04:13:34|0.33492
04:13:34|0.33492
04:13:35|0.33492
04:13:37|0.33494
04:13:37|0.33494
04:13:38|0.33494
04:13:39|0.33474
04:13:41|0.33474
04:13:42|0.33471
04:13:43|0.33487
04:13:43|0.33487
04:13:45|0.33456
04:13:45|0.33453
04:13:47|0.33453
04:13:48|0.33453
04:13:48|0.33453
04:13:49|0.33453
04:13:50|0.33453
04:13:51|0.33467
04:13:53|0.33467
04:13:54|0.33467
04:13:54|0.33467
04:13:56|0.33467
04:13:56|0.33467
04:13:57|0.33467
04:13:59|0.33467
04:13:59|0.33457
04:14:00|0.33457
04:14:02|0.33457
04:14:02|0.33464
04:14:03|0.33464
04:14:04|0.33468
04:14:06|0.33468
04:14:07|0.33468
04:14:07|0.33468
04:14:09|0.33469
04:14:10|0.33472
04:14:11|0.33472
04:14:12|0.33472
04:14:13|0.33472
04:14:14|0.33472
04:14:15|0.33472
04:14:16|0.33472
04:14:17|0.33472
04:14:18|0.33472
04:14:19|0.33472
04:14:21|0.33472
04:14:22|0.33472
04:14:22|0.33472
04:14:24|0.33472
04:14:25|0.3348
04:14:26|0.3348
04:14:26|0.3348
04:14:27|0.33472
04:14:28|0.33472
04:14:30|0.33472
04:14:30|0.33472
04:14:32|0.33472
04:14:33|0.33483
04:14:33|0.33483
04:14:35|0.33483
04:14:36|0.33483
04:14:36|0.33495
04:14:37|0.33499
04:14:38|0.33499
04:14:40|0.33499
04:14:41|0.335
04:14:41|0.33502
04:14:42|0.33502
04:14:43|0.335
04:14:44|0.335
04:14:46|0.33491
04:14:46|0.33491
04:14:48|0.33491
04:14:48|0.33486
04:14:49|0.33486
04:14:51|0.335
04:14:51|0.335
04:14:53|0.33501
04:14:54|0.33501
04:14:55|0.33501
04:14:55|0.33501
04:14:56|0.33475
04:14:57|0.33475
04:14:58|0.33475
04:14:59|0.33475
04:15:00|0.33475
04:15:01|0.33475
04:15:03|0.33475
04:15:03|0.33475
04:15:04|0.33469
04:15:05|0.33464
04:15:06|0.33464
04:15:08|0.33459
04:15:09|0.33459
04:15:10|0.33465
04:15:11|0.33464
04:15:13|0.33492
04:15:14|0.33499
04:15:15|0.33499
04:15:16|0.33499
04:15:17|0.33499
04:15:18|0.33492
04:15:20|0.33485
04:15:20|0.33477
04:15:21|0.3345
04:15:22|0.33442
04:15:23|0.33444
04:15:25|0.33444
04:15:26|0.33442
04:15:27|0.33438
04:15:28|0.33438
04:15:29|0.3344
04:15:30|0.3344
04:15:30|0.33441
04:15:31|0.33441
04:15:32|0.33441
04:15:33|0.33441
04:15:34|0.33458
04:15:35|0.33459
04:15:36|0.33477
04:15:37|0.33478
04:15:38|0.33478
04:15:40|0.3348
04:15:41|0.3346
04:15:42|0.3346
04:15:42|0.3346
04:15:44|0.3346
04:15:44|0.3346
04:15:46|0.3345
04:15:47|0.3345
04:15:47|0.3345
04:15:49|0.3345
04:15:50|0.3345
04:15:51|0.3345
04:15:51|0.3346
04:15:53|0.3348
04:15:54|0.3348
04:15:54|0.3348
04:15:56|0.3348
04:15:57|0.33454
04:15:58|0.33454
04:15:59|0.33454
04:16:00|0.33454
04:16:01|0.33454
04:16:02|0.33454
04:16:03|0.3345
04:16:04|0.3345
04:16:05|0.3345
04:16:06|0.3345
04:16:07|0.33455
04:16:09|0.33453
04:16:09|0.33453
04:16:10|0.33453
04:16:12|0.33441
04:16:13|0.33441
04:16:14|0.33441
04:16:16|0.33441
04:16:16|0.33441
04:16:18|0.33441
04:16:18|0.33441
04:16:19|0.33445
04:16:20|0.33445
04:16:21|0.33445
04:16:23|0.33444
04:16:23|0.33444
04:16:24|0.33443
04:16:26|0.33443
04:16:27|0.33443
04:16:28|0.33443
04:16:28|0.33443
04:16:29|0.33443
04:16:31|0.33443
04:16:32|0.33443
04:16:33|0.33441
04:16:34|0.33441
04:16:35|0.33441
04:16:35|0.33453
04:16:36|0.33451
04:16:37|0.33451
04:16:38|0.3348
04:16:40|0.3348
04:16:40|0.33476
04:16:41|0.33476
04:16:42|0.33476
04:16:44|0.33476
04:16:45|0.33476
04:16:46|0.33469
04:16:47|0.33469
04:16:48|0.33469
04:16:48|0.33469
04:16:49|0.33457
04:16:50|0.33457
04:16:52|0.33457
04:16:52|0.33461
04:16:53|0.33476
04:16:55|0.33476
04:16:55|0.33476
04:16:56|0.33476
04:16:58|0.33476
04:16:59|0.33476
04:17:00|0.33471
04:17:01|0.33471
04:17:01|0.33459
04:17:02|0.33459
04:17:03|0.33459
04:17:05|0.33459
04:17:06|0.33459
04:17:07|0.33474
04:17:08|0.33474
04:17:08|0.33474
04:17:09|0.33474
04:17:11|0.33474
04:17:12|0.33474
04:17:13|0.33477
04:17:15|0.33477
04:17:16|0.33504
04:17:17|0.33504
04:17:18|0.33506
04:17:20|0.335
04:17:20|0.335
04:17:21|0.33504
04:17:22|0.33493
04:17:23|0.33493
04:17:24|0.33525
04:17:25|0.33522
04:17:27|0.33522
04:17:27|0.33522
04:17:29|0.33536
04:17:29|0.33526
04:17:31|0.33526
04:17:32|0.33513
04:17:33|0.33513
04:17:34|0.3353
04:17:34|0.3353
04:17:35|0.33524
04:17:37|0.33524
04:17:38|0.3353
04:17:39|0.33529
04:17:40|0.33529
04:17:41|0.33529
04:17:42|0.33529
04:17:43|0.33531
04:17:44|0.33525
04:17:44|0.33517
04:17:46|0.33517
04:17:47|0.33517
04:17:47|0.33517
04:17:49|0.33515
04:17:50|0.33515
04:17:51|0.33515
04:17:52|0.33521
04:17:52|0.33531
04:17:54|0.33531
04:17:55|0.33531
04:17:55|0.33501
04:17:57|0.33501
04:17:58|0.33501
04:17:59|0.33501
04:17:59|0.33523
04:18:01|0.33523
04:18:01|0.33523
04:18:03|0.33523
04:18:04|0.33528
04:18:05|0.33493
04:18:06|0.33493
04:18:07|0.33473
04:18:08|0.33495
04:18:09|0.33493
04:18:09|0.33493
04:18:11|0.33493
04:18:12|0.33493
04:18:13|0.33472
04:18:15|0.33472
04:18:15|0.33472
04:18:16|0.33485
04:18:18|0.33485
04:18:19|0.33485
04:18:20|0.33485
04:18:21|0.33485
04:18:22|0.33485
04:18:23|0.33485
04:18:23|0.33485
04:18:25|0.33493
04:18:26|0.33493
04:18:26|0.33493
04:18:28|0.33493
04:18:29|0.33493
04:18:30|0.33493
04:18:31|0.33485
04:18:32|0.33485
04:18:33|0.33477
04:18:34|0.33477
04:18:35|0.33477
04:18:36|0.33477
04:18:36|0.33477
04:18:38|0.33489
04:18:39|0.33489
04:18:40|0.33489
04:18:41|0.33489
04:18:42|0.33489
04:18:42|0.33489
04:18:43|0.33489
04:18:45|0.33477
04:18:46|0.33464
04:18:47|0.33464
04:18:48|0.33464
04:18:49|0.33461
04:18:50|0.33461
04:18:51|0.33461
04:18:52|0.33461
04:18:53|0.33468
04:18:54|0.33468
04:18:54|0.33468
04:18:56|0.33468
04:18:57|0.33468
04:18:58|0.33468
04:18:59|0.33468
04:19:00|0.33468
04:19:01|0.33468
04:19:02|0.33466
04:19:03|0.33467
04:19:04|0.33467
04:19:05|0.33467
04:19:06|0.33467
04:19:07|0.3347
04:19:08|0.33472
04:19:09|0.33472
04:19:10|0.33472
04:19:11|0.33472
04:19:12|0.33472
04:19:13|0.33472
04:19:15|0.33465
04:19:16|0.33465
04:19:16|0.33454
04:19:17|0.33454
04:19:19|0.33469
04:19:19|0.33469
04:19:21|0.33461
04:19:22|0.33461
04:19:23|0.33461
04:19:24|0.33461
04:19:25|0.33462
04:19:26|0.33462
04:19:27|0.33454
04:19:28|0.33455
04:19:29|0.33455
04:19:30|0.33455
04:19:31|0.33455
04:19:32|0.33461
04:19:33|0.33461
04:19:34|0.33461
04:19:35|0.33461
04:19:36|0.33461
04:19:36|0.33461
04:19:38|0.33461
04:19:39|0.33461
04:19:40|0.33462
04:19:41|0.33462
04:19:42|0.33456
04:19:43|0.33456
04:19:44|0.33456
04:19:45|0.33456
04:19:46|0.33456
04:19:47|0.33456
04:19:48|0.33456
04:19:49|0.3345
04:19:50|0.3345
04:19:52|0.33443
04:19:53|0.33441
04:19:53|0.33441
04:19:54|0.3345
04:19:55|0.3345
04:19:56|0.33441
04:19:58|0.33441
04:19:59|0.33441
04:19:59|0.33441
04:20:01|0.33441
04:20:01|0.33441
04:20:02|0.33441
04:20:04|0.33441
04:20:05|0.33452
04:20:06|0.33441
04:20:07|0.33441
04:20:08|0.33442
04:20:08|0.33442
04:20:10|0.33442
04:20:11|0.33442
04:20:11|0.33458
04:20:13|0.33458
04:20:14|0.33458
04:20:15|0.33458
04:20:17|0.33447
04:20:18|0.33447
04:20:19|0.3345
04:20:19|0.3345
04:20:21|0.3345
04:20:22|0.3345
04:20:23|0.3345
04:20:24|0.3345
04:20:25|0.33442
04:20:26|0.33442
04:20:27|0.33442
04:20:28|0.33442
04:20:29|0.33442
04:20:30|0.33442
04:20:31|0.33442
04:20:32|0.33442
04:20:33|0.33442
04:20:34|0.33441
04:20:35|0.33441
04:20:36|0.33441
04:20:37|0.33441
04:20:38|0.33452
04:20:40|0.33475
04:20:40|0.3347
04:20:41|0.33479
04:20:42|0.33479
04:20:43|0.33474
04:20:44|0.33471
04:20:45|0.33471
04:20:46|0.33471
04:20:47|0.33471
04:20:48|0.33471
04:20:49|0.33482
04:20:50|0.33467
04:20:51|0.33479
04:20:52|0.33474
04:20:54|0.33474
04:20:54|0.33474
04:20:56|0.33474
04:20:56|0.33474
04:20:57|0.33474
04:20:58|0.33474
04:20:59|0.33487
04:21:00|0.33487
04:21:02|0.33487
04:21:02|0.33481
04:21:03|0.33498
04:21:05|0.33486
04:21:05|0.33486
04:21:06|0.33465
04:21:07|0.33465
04:21:08|0.33465
04:21:10|0.33465
04:21:10|0.33465
04:21:11|0.33469
04:21:12|0.3347
04:21:14|0.3347
04:21:15|0.3347
04:21:16|0.33471
04:21:17|0.33471
04:21:19|0.33471
04:21:19|0.33471
04:21:20|0.33471
04:21:21|0.33471
04:21:23|0.33471
04:21:24|0.33471
04:21:25|0.33471
04:21:26|0.33471
04:21:26|0.33471
04:21:28|0.33471
04:21:29|0.33471
04:21:29|0.33471
04:21:31|0.33471
04:21:31|0.33471
04:21:32|0.33474
04:21:34|0.33474
04:21:35|0.33474
04:21:36|0.33474
04:21:37|0.33474
04:21:38|0.33474
04:21:39|0.33471
04:21:40|0.33471
04:21:41|0.33471
04:21:42|0.33471
04:21:43|0.33471
04:21:44|0.33471
04:21:45|0.3347
04:21:46|0.3347
04:21:47|0.3347
04:21:48|0.33476
04:21:49|0.33476
04:21:50|0.33474
04:21:51|0.33474
04:21:52|0.33475
04:21:53|0.3347
04:21:54|0.3347
04:21:55|0.3347
04:21:56|0.3347
04:21:57|0.3347
04:21:58|0.3345
04:21:59|0.3345
04:22:00|0.3345
04:22:01|0.3345
04:22:02|0.3345
04:22:03|0.3345
04:22:04|0.3345
04:22:05|0.3345
04:22:07|0.3345
04:22:07|0.33452
04:22:08|0.33452
04:22:09|0.33452
04:22:10|0.33452
04:22:11|0.33452
04:22:12|0.33452
04:22:13|0.33448
04:22:14|0.33443
04:22:15|0.33442
04:22:17|0.33441
04:22:18|0.33441
04:22:19|0.33441
04:22:20|0.33443
04:22:21|0.33443
04:22:22|0.33457
04:22:24|0.33457
04:22:24|0.33457
04:22:25|0.33457
04:22:26|0.33452
04:22:27|0.33452
04:22:28|0.33452
04:22:29|0.33452
04:22:30|0.33452
04:22:31|0.33452
04:22:32|0.33452
04:22:33|0.33452
04:22:34|0.33452
04:22:36|0.33452
04:22:36|0.33452
04:22:38|0.33452
04:22:38|0.33452
04:22:39|0.33452
04:22:41|0.33452
04:22:41|0.33452
04:22:42|0.33452
04:22:43|0.33452
04:22:44|0.33452
04:22:45|0.33452
04:22:46|0.33457
04:22:47|0.33457
04:22:49|0.33457
04:22:49|0.33455
04:22:51|0.33455
04:22:52|0.33455
04:22:53|0.33455
04:22:53|0.33448
04:22:54|0.33448
04:22:55|0.33448
04:22:57|0.33448
04:22:58|0.3346
04:22:59|0.3346
04:23:00|0.3346
04:23:01|0.33451
04:23:01|0.33451
04:23:03|0.33447
04:23:04|0.33447
04:23:04|0.33447
04:23:06|0.33447
04:23:07|0.33447
04:23:08|0.33447
04:23:08|0.33447
04:23:09|0.33447
04:23:11|0.33466
04:23:12|0.33466
04:23:13|0.33466
04:23:14|0.33466
04:23:15|0.33466
04:23:16|0.33466
04:23:17|0.33466
04:23:19|0.33466
04:23:20|0.33471
04:23:21|0.33471
04:23:22|0.33471
04:23:24|0.33487
04:23:25|0.33489
04:23:26|0.33492
04:23:27|0.33492
04:23:28|0.33481
04:23:29|0.33481
04:23:30|0.33483
04:23:31|0.33483
04:23:32|0.33492
04:23:33|0.33482
04:23:34|0.33482
04:23:35|0.33482
04:23:36|0.33482
04:23:37|0.33495
04:23:38|0.33484
04:23:39|0.33484
04:23:40|0.33484
04:23:41|0.33484
04:23:42|0.3348
04:23:43|0.33476
04:23:44|0.33476
04:23:46|0.33478
04:23:46|0.33475
04:23:48|0.33479
04:23:49|0.33479
04:23:49|0.33479
04:23:51|0.33481
04:23:52|0.33481
04:23:53|0.33481
04:23:54|0.33481
04:23:55|0.33481
04:23:56|0.33481
04:23:57|0.33481
04:23:57|0.33481
04:23:59|0.33481
04:23:59|0.33481
04:24:01|0.33481
04:24:02|0.33517
04:24:03|0.33515
04:24:04|0.33495
04:24:05|0.33495
04:24:05|0.33495
04:24:07|0.33487
04:24:07|0.33487
04:24:09|0.33487
04:24:10|0.33496
04:24:11|0.33496
04:24:12|0.33496
04:24:12|0.33496
04:24:14|0.33496
04:24:15|0.33494
04:24:16|0.33494
04:24:17|0.33494
04:24:19|0.33494
04:24:20|0.33494
04:24:21|0.33494
04:24:22|0.33494
04:24:23|0.33494
04:24:25|0.33495
04:24:25|0.33494
04:24:26|0.33494
04:24:27|0.33494
04:24:29|0.33494
04:24:30|0.33494
04:24:31|0.33494
04:24:32|0.33494
04:24:33|0.33494
04:24:34|0.33494
04:24:35|0.33494
04:24:35|0.33494
04:24:37|0.33494
04:24:38|0.33494
04:24:38|0.33494
04:24:39|0.33494
04:24:40|0.33494
04:24:42|0.33494
04:24:43|0.33494
04:24:44|0.33494
04:24:45|0.33494
04:24:46|0.33494
04:24:46|0.33494
04:24:47|0.33494
04:24:48|0.33494
04:24:49|0.33495
04:24:50|0.33495
04:24:51|0.33495
04:24:53|0.33495
04:24:53|0.33498
04:24:54|0.33498
04:24:55|0.33498
04:24:57|0.33498
04:24:57|0.33512
04:24:59|0.33508
04:25:00|0.33508
04:25:00|0.33507
04:25:01|0.33495
04:25:02|0.33495
04:25:03|0.33495
04:25:04|0.33495
04:25:06|0.33495
04:25:07|0.33495
04:25:08|0.33497
04:25:08|0.33497
04:25:09|0.33501
04:25:11|0.33501
04:25:11|0.33506
04:25:13|0.33506
04:25:13|0.33499
04:25:14|0.33499
04:25:16|0.33499
04:25:16|0.33499
04:25:18|0.33499
04:25:19|0.33499
04:25:20|0.33499
04:25:20|0.33499
04:25:21|0.33499
04:25:23|0.33499
04:25:24|0.33506
04:25:25|0.33506
04:25:26|0.33506
04:25:27|0.33506
04:25:28|0.33506
04:25:30|0.33506
04:25:30|0.33506
04:25:32|0.33506
04:25:32|0.33506
04:25:34|0.33506
04:25:35|0.33506
04:25:36|0.33496
04:25:37|0.33496
04:25:38|0.33496
04:25:39|0.33495
04:25:40|0.33496
04:25:41|0.33496
04:25:42|0.33496
04:25:43|0.33496
04:25:43|0.33496
04:25:45|0.33495
04:25:46|0.33496
04:25:46|0.33496
04:25:47|0.33496
04:25:49|0.33496
04:25:50|0.33496
04:25:51|0.33495
04:25:52|0.33495
04:25:53|0.33457
04:25:53|0.33449
04:25:55|0.33456
04:25:56|0.33458
04:25:57|0.33458
04:25:58|0.33458
04:25:59|0.33471
04:26:00|0.33471
04:26:01|0.33471
04:26:02|0.33462
04:26:03|0.33447
04:26:04|0.33463
04:26:05|0.33463
04:26:06|0.33475
04:26:07|0.33475
04:26:08|0.33488
04:26:09|0.33488
04:26:10|0.33488
04:26:11|0.33488
04:26:12|0.33488
04:26:13|0.33467
04:26:14|0.3352
04:26:15|0.33486
04:26:16|0.33506
04:26:17|0.33506
04:26:18|0.33506
04:26:19|0.33506
04:26:20|0.33506
04:26:22|0.33483
04:26:23|0.33483
04:26:24|0.33483
04:26:25|0.33488
04:26:27|0.33488
04:26:28|0.33484
04:26:29|0.33484
04:26:30|0.33484
04:26:31|0.33489
04:26:32|0.33489
04:26:33|0.33489
04:26:34|0.33489
04:26:35|0.33489
04:26:36|0.33489
04:26:38|0.33489
04:26:38|0.33489
04:26:40|0.33489
04:26:41|0.33489
04:26:42|0.33489
04:26:43|0.33489
04:26:43|0.33477
04:26:45|0.33477
04:26:46|0.335
04:26:47|0.33494
04:26:48|0.33494
04:26:50|0.33489
04:26:50|0.33489
04:26:51|0.33489
04:26:52|0.33489
04:26:53|0.33489
04:26:54|0.33489
04:26:55|0.33489
04:26:56|0.33489
04:26:58|0.33489
04:26:58|0.33481
04:26:59|0.33488
04:27:00|0.33488
04:27:01|0.33488
04:27:04|0.335
04:27:04|0.335
04:27:06|0.335
04:27:06|0.33505
04:27:07|0.33505
04:27:09|0.33505
04:27:09|0.33505
04:27:10|0.33503
04:27:12|0.33509
04:27:12|0.33509
04:27:14|0.33506
04:27:15|0.33506
04:27:15|0.33506
04:27:16|0.33506
04:27:17|0.33506
04:27:18|0.33506
04:27:19|0.33506
04:27:20|0.33503
04:27:22|0.33514
04:27:23|0.33514
04:27:24|0.33514
04:27:25|0.33514
04:27:26|0.3355
04:27:28|0.33568
04:27:29|0.33551
04:27:30|0.33546
04:27:31|0.33571
04:27:32|0.33571
04:27:33|0.3356
04:27:34|0.3356
04:27:35|0.33566
04:27:36|0.33566
04:27:37|0.33569
04:27:38|0.33569
04:27:39|0.33569
04:27:40|0.33568
04:27:41|0.33568
04:27:43|0.33568
04:27:43|0.33568
04:27:44|0.33555
04:27:45|0.33555
04:27:46|0.33537
04:27:47|0.33537
04:27:48|0.33537
04:27:49|0.33537
04:27:50|0.33537
04:27:51|0.33563
04:27:53|0.33512
04:27:53|0.33546
04:27:54|0.33546
04:27:55|0.33546
04:27:56|0.33553
04:27:58|0.33553
04:27:58|0.33551
04:27:59|0.33571
04:28:00|0.33571
04:28:01|0.33589
04:28:02|0.33589
04:28:03|0.3359
04:28:04|0.3359
04:28:05|0.33589
04:28:06|0.33589
04:28:07|0.33589
04:28:08|0.33588
04:28:09|0.33588
04:28:10|0.33588
04:28:11|0.33594
04:28:12|0.336
04:28:14|0.33608
04:28:15|0.33608
04:28:16|0.33605
04:28:16|0.33605
04:28:17|0.33598
04:28:19|0.33599
04:28:20|0.33596
04:28:21|0.33601
04:28:22|0.3359
04:28:23|0.3359
04:28:25|0.33602
04:28:26|0.33602
04:28:27|0.33602
04:28:28|0.33602
04:28:29|0.33602
04:28:30|0.33606
04:28:31|0.33602
04:28:32|0.33602
04:28:33|0.33602
04:28:34|0.33607
04:28:35|0.33612
04:28:36|0.33617
04:28:37|0.33616
04:28:39|0.33619
04:28:40|0.33602
04:28:40|0.3359
04:28:41|0.3359
04:28:43|0.3359
04:28:43|0.3359
04:28:44|0.3359
04:28:46|0.3359
04:28:47|0.3359
04:28:48|0.3359
04:28:48|0.33616
04:28:50|0.33616
04:28:51|0.33605
04:28:52|0.33605
04:28:53|0.33605
04:28:54|0.33605
04:28:55|0.33605
04:28:56|0.33605
04:28:57|0.33605
04:28:58|0.33605
04:28:59|0.33605
04:29:00|0.33605
04:29:01|0.33594
04:29:02|0.33573
04:29:03|0.33594
04:29:04|0.33622
04:29:05|0.33593
04:29:06|0.33593
04:29:07|0.3361
04:29:08|0.33617
04:29:09|0.33617
04:29:10|0.33617
04:29:11|0.33605
04:29:12|0.33605
04:29:13|0.33605
04:29:14|0.33605
04:29:15|0.33605
04:29:16|0.33605
04:29:17|0.33605
04:29:18|0.33605
04:29:19|0.33634
04:29:20|0.33634
04:29:21|0.33616
04:29:22|0.33638
04:29:23|0.33631
04:29:25|0.33622
04:29:25|0.33616
04:29:26|0.33616
04:29:28|0.3362
04:29:29|0.3362
04:29:30|0.33625
04:29:31|0.33628
04:29:32|0.33631
04:29:34|0.33627
04:29:35|0.33643
04:29:36|0.33627
04:29:36|0.33627
04:29:37|0.33627
04:29:38|0.3363
04:29:39|0.33633
04:29:41|0.33626
04:29:42|0.33626
04:29:43|0.33637
04:29:43|0.33637
04:29:45|0.33625
04:29:45|0.33625
04:29:46|0.33625
04:29:48|0.3366
04:29:48|0.33639
04:29:50|0.33639
04:29:51|0.33639
04:29:51|0.33634
04:29:52|0.33635
04:29:53|0.33631
04:29:54|0.3365
04:29:55|0.33665
04:29:56|0.33665
04:29:58|0.33651
04:29:58|0.33647
04:29:59|0.33653
04:30:01|0.33654
04:30:02|0.33669
04:30:03|0.33669
04:30:03|0.33667
04:30:05|0.33667
04:30:05|0.33657
04:30:07|0.33669
04:30:08|0.3366
04:30:09|0.33665
04:30:10|0.33655
04:30:11|0.33653
04:30:11|0.33664
04:30:13|0.33655
04:30:14|0.33635
04:30:15|0.33644
04:30:15|0.33614
04:30:17|0.33599
04:30:18|0.33598
04:30:18|0.33598
04:30:19|0.33606
04:30:21|0.33606
04:30:22|0.33606
04:30:23|0.33606
04:30:24|0.33598
04:30:25|0.33602
04:30:26|0.33602
04:30:27|0.33609
04:30:29|0.33624
04:30:29|0.33624
04:30:30|0.33624
04:30:31|0.33619
04:30:32|0.33619
04:30:34|0.33619
04:30:34|0.33619
04:30:35|0.33619
04:30:36|0.33619
04:30:37|0.3362
04:30:39|0.33624
04:30:40|0.336
04:30:41|0.33607
04:30:42|0.33607
04:30:43|0.33607
04:30:44|0.33607
04:30:45|0.33612
04:30:46|0.33612
04:30:47|0.33612
04:30:47|0.33612
04:30:49|0.33612
04:30:50|0.33616
04:30:51|0.33616
04:30:52|0.33616
04:30:53|0.33616
04:30:54|0.33616
04:30:56|0.33617
04:30:56|0.33617
04:30:57|0.33617
04:30:58|0.33617
04:30:59|0.33625
04:31:00|0.33625
04:31:01|0.33625
04:31:02|0.33612
04:31:03|0.33613
04:31:04|0.33613
04:31:05|0.33617
04:31:06|0.33617
04:31:07|0.33612
04:31:09|0.33602
04:31:09|0.33602
04:31:11|0.33623
04:31:11|0.33623
04:31:12|0.33622
04:31:13|0.33608
04:31:14|0.33608
04:31:15|0.33608
04:31:16|0.33608
04:31:17|0.33608
04:31:18|0.33607
04:31:20|0.33607
04:31:20|0.33602
04:31:21|0.33602
04:31:22|0.33602
04:31:23|0.33602
04:31:24|0.33592
04:31:26|0.33573
04:31:27|0.33575
04:31:28|0.33583
04:31:29|0.33597
04:31:30|0.33591
04:31:32|0.33594
04:31:32|0.33611
04:31:34|0.33612
04:31:35|0.33619
04:31:36|0.33599
04:31:37|0.33599
04:31:38|0.33602
04:31:38|0.33601
04:31:40|0.33601
04:31:41|0.33601
04:31:42|0.33601
04:31:43|0.33601
04:31:44|0.33601
04:31:45|0.33602
04:31:46|0.33602
04:31:47|0.33628
04:31:48|0.33639
04:31:49|0.33627
04:31:50|0.33627
04:31:51|0.33626
04:31:52|0.33627
04:31:53|0.33627
04:31:54|0.33627
04:31:55|0.33628
04:31:56|0.33623
04:31:57|0.33623
04:31:58|0.33623
04:31:59|0.33612
04:32:00|0.33604
04:32:01|0.3361
04:32:02|0.3361
04:32:03|0.33625
04:32:05|0.33625
04:32:06|0.33617
04:32:07|0.33617
04:32:08|0.33617
04:32:09|0.33617
04:32:10|0.33655
04:32:11|0.33657
04:32:12|0.33657
04:32:13|0.33657
04:32:14|0.33657
04:32:16|0.33672
04:32:17|0.33722
04:32:17|0.33704
04:32:18|0.33716
04:32:19|0.33709
04:32:21|0.33719
04:32:21|0.3372
04:32:22|0.3372
04:32:24|0.33709
04:32:25|0.33724
04:32:26|0.33724
04:32:27|0.33719
04:32:28|0.33719
04:32:29|0.33696
04:32:30|0.33718
04:32:31|0.33718
04:32:32|0.33718
04:32:33|0.33718
04:32:34|0.33718
04:32:35|0.33706
04:32:36|0.33709
04:32:38|0.33709
04:32:38|0.33698
04:32:39|0.33719
04:32:40|0.33719
04:32:42|0.33719
04:32:42|0.33707
04:32:44|0.33707
04:32:44|0.33707
04:32:46|0.33722
04:32:46|0.33722
04:32:48|0.33721
04:32:48|0.33721
04:32:50|0.33705
04:32:50|0.33705
04:32:51|0.33705
04:32:52|0.33724
04:32:53|0.33723
04:32:54|0.33727
04:32:55|0.33723
04:32:56|0.33706
04:32:58|0.33706
04:32:58|0.33741
04:32:59|0.33744
04:33:01|0.33734
04:33:02|0.33736
04:33:03|0.33743
04:33:04|0.33743
04:33:05|0.33738
04:33:06|0.33744
04:33:07|0.33749
04:33:08|0.33749
04:33:09|0.33749
04:33:10|0.33748
04:33:11|0.3375
04:33:12|0.33748
04:33:13|0.33748
04:33:14|0.3375
04:33:15|0.33751
04:33:16|0.33735
04:33:17|0.33735
04:33:18|0.33753
04:33:19|0.33753
04:33:20|0.33753
04:33:21|0.33753
04:33:22|0.3375
04:33:23|0.33735
04:33:24|0.33745
04:33:25|0.33734
04:33:26|0.33734
04:33:27|0.33696
04:33:29|0.33746
04:33:30|0.33823
04:33:31|0.33832
04:33:32|0.33783
04:33:33|0.3379
04:33:34|0.33806
04:33:35|0.33814
04:33:36|0.33846
04:33:37|0.33846
04:33:38|0.33814
04:33:39|0.33839
04:33:40|0.33835
04:33:41|0.3385
04:33:42|0.33838
04:33:43|0.3384
04:33:44|0.33823
04:33:45|0.3384
04:33:46|0.3384
04:33:47|0.33831
04:33:48|0.33831
04:33:49|0.33823
04:33:50|0.33823
04:33:51|0.33831
04:33:52|0.33845
04:33:53|0.33843
04:33:54|0.33841
04:33:55|0.33841
04:33:56|0.33841
04:33:57|0.33841
04:33:58|0.33829
04:33:59|0.33829
04:34:00|0.33829
04:34:01|0.33829
04:34:03|0.33846
04:34:03|0.33861
04:34:04|0.33864
04:34:05|0.33864
04:34:06|0.33863
04:34:08|0.33863
04:34:08|0.33861
04:34:10|0.33867
04:34:11|0.33861
04:34:12|0.33841
04:34:12|0.33841
04:34:13|0.3384
04:34:15|0.3384
04:34:15|0.3383
04:34:17|0.33828
04:34:18|0.33828
04:34:18|0.33828
04:34:19|0.33828
04:34:20|0.33823
04:34:22|0.33835
04:34:22|0.33836
04:34:23|0.33828
04:34:24|0.33828
04:34:25|0.33828
04:34:26|0.33835
04:34:29|0.33836
04:34:34|0.33856
04:34:36|0.33837
04:34:36|0.33837
04:34:37|0.33846
04:34:38|0.33848
04:34:39|0.33836
04:34:40|0.33837
04:34:41|0.33835
04:34:42|0.33824
04:34:43|0.33822
04:34:44|0.33829
04:34:45|0.33846
04:34:47|0.33846
04:34:47|0.33828
04:34:49|0.33828
04:34:49|0.33839
04:34:50|0.33839
04:34:52|0.33839
04:34:52|0.33837
04:34:53|0.3383
04:34:55|0.3383
04:34:56|0.3383
04:34:57|0.3383
04:34:58|0.33831
04:34:59|0.33831
04:35:00|0.33831
04:35:01|0.33831
04:35:01|0.33831
04:35:03|0.33831
04:35:03|0.33831
04:35:05|0.3383
04:35:05|0.3383
04:35:06|0.33827
04:35:07|0.33826
04:35:08|0.33826
04:35:10|0.33826
04:35:10|0.33826
04:35:11|0.33828
04:35:13|0.33828
04:35:14|0.33828
04:35:15|0.33825
04:35:16|0.33825
04:35:17|0.33814
04:35:18|0.33814
04:35:19|0.33815
04:35:20|0.33814
04:35:20|0.33813
04:35:21|0.33813
04:35:23|0.33813
04:35:24|0.33811
04:35:25|0.33811
04:35:26|0.33817
04:35:27|0.3381
04:35:28|0.3381
04:35:29|0.3381
04:35:30|0.3381
04:35:32|0.3381
04:35:32|0.3381
04:35:33|0.3381
04:35:34|0.3381
04:35:35|0.3381
04:35:37|0.3381
04:35:37|0.33805
04:35:39|0.33805
04:35:40|0.33805
04:35:41|0.33806
04:35:42|0.33806
04:35:43|0.33806
04:35:44|0.33801
04:35:45|0.33801
04:35:46|0.33801
04:35:47|0.338
04:35:48|0.338
04:35:49|0.338
04:35:50|0.338
04:35:51|0.338
04:35:52|0.338
04:35:53|0.338
04:35:54|0.338
04:35:56|0.33809
04:35:56|0.33809
04:35:57|0.33809
04:35:58|0.33791
04:35:59|0.33785
04:36:00|0.33784
04:36:01|0.33774
04:36:02|0.33767
04:36:03|0.33774
04:36:04|0.33774
04:36:06|0.33774
04:36:06|0.33793
04:36:07|0.33788
04:36:08|0.33788
04:36:09|0.33775
04:36:11|0.33797
04:36:12|0.33797
04:36:13|0.33795
04:36:13|0.33787
04:36:14|0.33787
04:36:15|0.33787
04:36:16|0.33787
04:36:18|0.33787
04:36:18|0.33812
04:36:20|0.33822
04:36:20|0.3383
04:36:21|0.3383
04:36:23|0.3383
04:36:24|0.33827
04:36:24|0.33827
04:36:25|0.33833
04:36:27|0.33832
04:36:28|0.33825
04:36:29|0.33859
04:36:30|0.33857
04:36:31|0.33857
04:36:33|0.33857
04:36:33|0.33857
04:36:35|0.33859
04:36:36|0.33848
04:36:36|0.3387
04:36:37|0.3387
04:36:38|0.33857
04:36:39|0.33845
04:36:40|0.33845
04:36:41|0.3386
04:36:43|0.3386
04:36:44|0.33845
04:36:45|0.33846
04:36:46|0.33858
04:36:47|0.33834
04:36:47|0.33857
04:36:49|0.33855
04:36:50|0.33855
04:36:51|0.33839
04:36:52|0.33839
04:36:53|0.33839
04:36:54|0.33839
04:36:55|0.33843
04:36:56|0.33843
04:36:57|0.33845
04:36:58|0.33845
04:36:59|0.33868
04:37:00|0.33868
04:37:02|0.33846
04:37:02|0.33846
04:37:03|0.33846
04:37:04|0.33846
04:37:05|0.33845
04:37:07|0.33846
04:37:07|0.33846
04:37:08|0.33846
04:37:09|0.33846
04:37:10|0.33846
04:37:12|0.3384
04:37:12|0.3384
04:37:13|0.33849
04:37:14|0.33847
04:37:15|0.33847
04:37:16|0.33847
04:37:17|0.33847
04:37:18|0.33845
04:37:19|0.33847
04:37:20|0.3385
04:37:21|0.33859
04:37:22|0.33859
04:37:23|0.33859
04:37:24|0.33859
04:37:25|0.33859
04:37:26|0.33859
04:37:27|0.33859
04:37:28|0.33859
04:37:29|0.33856
04:37:30|0.33856
04:37:32|0.3385
04:37:34|0.33857
04:37:34|0.33874
04:37:36|0.3385
04:37:37|0.3385
04:37:38|0.3387
04:37:39|0.3387
04:37:40|0.3387
04:37:41|0.3387
04:37:42|0.3387
04:37:43|0.3387
04:37:44|0.3386
04:37:45|0.3386
04:37:46|0.33859
04:37:47|0.33859
04:37:48|0.33846
04:37:48|0.33846
04:37:50|0.33846
04:37:51|0.33857
04:37:52|0.33857
04:37:53|0.33839
04:37:54|0.33834
04:37:56|0.33834
04:37:56|0.33834
04:37:57|0.33834
04:37:58|0.33838
04:37:59|0.33836
04:38:01|0.33836
04:38:01|0.33836
04:38:02|0.3385
04:38:03|0.3385
04:38:05|0.33839
04:38:06|0.33839
04:38:06|0.33839
04:38:07|0.33839
04:38:09|0.33839
04:38:10|0.33839
04:38:11|0.33839
04:38:12|0.33839
04:38:13|0.33839
04:38:14|0.33851
04:38:14|0.33851
04:38:17|0.33874
04:38:17|0.33869
04:38:18|0.33858
04:38:19|0.33858
04:38:20|0.33858
04:38:21|0.33882
04:38:22|0.33886
04:38:23|0.33885
04:38:24|0.33884
04:38:25|0.33884
04:38:26|0.33883
04:38:27|0.33885
04:38:28|0.33868
04:38:29|0.33856
04:38:30|0.33856
04:38:31|0.33882
04:38:33|0.33869
04:38:34|0.33885
04:38:35|0.33885
04:38:37|0.33884
04:38:38|0.33884
04:38:39|0.33885
04:38:40|0.33884
04:38:41|0.33884
04:38:42|0.33878
04:38:44|0.33862
04:38:44|0.33862
04:38:45|0.33862
04:38:47|0.33862
04:38:47|0.33862
04:38:49|0.33862
04:38:50|0.33862
04:38:51|0.33872
04:38:51|0.33874
04:38:52|0.33865
04:38:54|0.33865
04:38:54|0.33865
04:38:56|0.33871
04:38:57|0.33871
04:38:58|0.33858
04:38:59|0.33858
04:39:00|0.33858
04:39:00|0.33868
04:39:02|0.339
04:39:02|0.33893
04:39:04|0.33893
04:39:05|0.33895
04:39:06|0.33895
04:39:06|0.33895
04:39:08|0.33895
04:39:09|0.33895
04:39:10|0.33896
04:39:11|0.33883
04:39:12|0.3387
04:39:12|0.3387
04:39:13|0.33874
04:39:16|0.33871
04:39:17|0.33869
04:39:18|0.33869
04:39:20|0.33831
04:39:21|0.33855
04:39:21|0.33855
04:39:23|0.33832
04:39:24|0.33832
04:39:25|0.33826
04:39:26|0.33826
04:39:27|0.33825
04:39:28|0.33825
04:39:28|0.33825
04:39:29|0.33832
04:39:31|0.33832
04:39:31|0.33832
04:39:32|0.33832
04:39:34|0.33832
04:39:36|0.33831
04:39:37|0.33831
04:39:38|0.33833
04:39:39|0.3383
04:39:40|0.3383
04:39:41|0.33829
04:39:42|0.33829
04:39:43|0.33854
04:39:44|0.33886
04:39:45|0.33847
04:39:46|0.33847
04:39:47|0.33847
04:39:49|0.33863
04:39:49|0.33863
04:39:50|0.33863
04:39:51|0.33875
04:39:52|0.33875
04:39:53|0.33875
04:39:54|0.33875
04:39:55|0.33875
04:39:56|0.33875
04:39:57|0.3385
04:39:59|0.33848
04:40:00|0.33848
04:40:00|0.3385
04:40:01|0.3385
04:40:02|0.33841
04:40:03|0.33841
04:40:05|0.33845
04:40:05|0.33859
04:40:06|0.33859
04:40:07|0.33859
04:40:08|0.3385
04:40:09|0.3385
04:40:10|0.3385
04:40:11|0.3385
04:40:12|0.3385
04:40:13|0.3385
04:40:14|0.3385
04:40:15|0.33834
04:40:16|0.33842
04:40:17|0.33842
04:40:18|0.33834
04:40:19|0.33854
04:40:21|0.33848
04:40:21|0.33837
04:40:22|0.33833
04:40:23|0.33833
04:40:25|0.33833
04:40:26|0.33831
04:40:26|0.33831
04:40:28|0.33831
04:40:28|0.33831
04:40:29|0.33831
04:40:31|0.33831
04:40:31|0.33831
04:40:33|0.33831
04:40:33|0.3382
04:40:35|0.33811
04:40:36|0.33811
04:40:37|0.33811
04:40:38|0.33811
04:40:39|0.33811
04:40:41|0.33811
04:40:41|0.33811
04:40:42|0.33813
04:40:43|0.33822
04:40:44|0.33822
04:40:45|0.33822
04:40:46|0.33812
04:40:47|0.33812
04:40:48|0.33812
04:40:50|0.33812
04:40:50|0.33812
04:40:51|0.33812
04:40:53|0.338
04:40:54|0.33789
04:40:55|0.33795
04:40:56|0.33802
04:40:57|0.33794
04:40:58|0.33791
04:40:59|0.33791
04:41:00|0.33756
04:41:01|0.33743
04:41:02|0.33731
04:41:03|0.33736
04:41:04|0.33743
04:41:05|0.33727
04:41:06|0.3373
04:41:07|0.3373
04:41:08|0.33755
04:41:09|0.33735
04:41:10|0.33753
04:41:11|0.33786
04:41:12|0.33784
04:41:13|0.33784
04:41:15|0.33784
04:41:15|0.33784
04:41:16|0.33784
04:41:17|0.33784
04:41:18|0.33771
04:41:20|0.33771
04:41:20|0.33772
04:41:22|0.33768
04:41:22|0.33778
04:41:23|0.3378
04:41:24|0.33781
04:41:25|0.33781
04:41:26|0.33775
04:41:28|0.33775
04:41:29|0.33775
04:41:31|0.33775
04:41:31|0.33783
04:41:32|0.33783
04:41:33|0.33777
04:41:34|0.33776
04:41:36|0.33776
04:41:37|0.33776
04:41:38|0.33776
04:41:39|0.33776
04:41:39|0.33776
04:41:41|0.33779
04:41:42|0.33779
04:41:43|0.33779
04:41:44|0.33779
04:41:46|0.33777
04:41:47|0.33777
04:41:48|0.33777
04:41:48|0.33777
04:41:50|0.33776
04:41:51|0.33776
04:41:52|0.33776
04:41:53|0.338
04:41:54|0.338
04:41:55|0.338
04:41:56|0.338
04:41:57|0.33784
04:41:58|0.33783
04:41:59|0.33783
04:41:59|0.33783
04:42:01|0.33783
04:42:02|0.33783
04:42:03|0.33783
04:42:04|0.33784
04:42:05|0.33784
04:42:06|0.33776
04:42:07|0.33776
04:42:08|0.33785
04:42:09|0.33785
04:42:10|0.33785
04:42:11|0.33787
04:42:12|0.3379
04:42:13|0.3379
04:42:14|0.3379
04:42:15|0.338
04:42:16|0.338
04:42:17|0.338
04:42:18|0.338
04:42:19|0.33787
04:42:20|0.3379
04:42:22|0.3379
04:42:22|0.3379
04:42:23|0.33783
04:42:24|0.33779
04:42:25|0.33779
04:42:26|0.33779
04:42:27|0.33779
04:42:28|0.33779
04:42:29|0.33773
04:42:30|0.33771
04:42:31|0.33771
04:42:32|0.33767
04:42:33|0.33767
04:42:34|0.33767
04:42:35|0.33767
04:42:36|0.33767
04:42:38|0.33767
04:42:39|0.33763
04:42:40|0.33763
04:42:41|0.33763
04:42:42|0.33763
04:42:43|0.33763
04:42:44|0.33763
04:42:45|0.33763
04:42:46|0.33776
04:42:48|0.33776
04:42:48|0.33776
04:42:49|0.33776
04:42:50|0.33776
04:42:51|0.33776
04:42:52|0.33776
04:42:53|0.33798
04:42:54|0.33816
04:42:55|0.33808
04:42:56|0.33808
04:42:57|0.33808
04:42:58|0.33808
04:42:59|0.33811
04:43:00|0.33804
04:43:01|0.33804
04:43:02|0.33804
04:43:03|0.33804
04:43:05|0.33804
04:43:06|0.33804
04:43:07|0.33804
04:43:08|0.33804
04:43:08|0.33804
04:43:10|0.3382
04:43:10|0.3382
04:43:11|0.33831
04:43:12|0.33837
04:43:13|0.33837
04:43:14|0.33837
04:43:15|0.33837
04:43:16|0.33837
04:43:17|0.33846
04:43:18|0.33846
04:43:19|0.33846
04:43:20|0.33846
04:43:21|0.33846
04:43:22|0.33849
04:43:23|0.33849
04:43:25|0.3385
04:43:25|0.3385
04:43:26|0.3385
04:43:28|0.3385
04:43:28|0.33837
04:43:29|0.33837
04:43:31|0.33837
04:43:32|0.33826
04:43:32|0.33822
04:43:34|0.33822
04:43:34|0.33822
04:43:35|0.33823
04:43:37|0.33823
04:43:38|0.33823
04:43:39|0.33823
04:43:41|0.33823
04:43:41|0.33826
04:43:43|0.33846
04:43:44|0.33846
04:43:45|0.33846
04:43:46|0.33846
04:43:47|0.33849
04:43:48|0.33849
04:43:49|0.33849
04:43:50|0.3385
04:43:52|0.33859
04:43:53|0.33875
04:43:53|0.33868
04:43:54|0.33868
04:43:56|0.33856
04:43:57|0.3386
04:43:57|0.3386
04:43:58|0.33852
04:43:59|0.33852
04:44:01|0.33852
04:44:01|0.33858
04:44:03|0.33858
04:44:04|0.33858
04:44:04|0.33858
04:44:06|0.33857
04:44:06|0.33857
04:44:08|0.3386
04:44:08|0.3386
04:44:09|0.3386
04:44:11|0.33861
04:44:11|0.33861
04:44:12|0.33861
04:44:14|0.33861
04:44:14|0.33861
04:44:16|0.33861
04:44:16|0.33868
04:44:17|0.33868
04:44:18|0.33861
04:44:20|0.33861
04:44:20|0.33861
04:44:21|0.33861
04:44:22|0.33861
04:44:23|0.33874
04:44:24|0.33874
04:44:25|0.33874
04:44:27|0.33874
04:44:27|0.33874
04:44:29|0.3386
04:44:30|0.3386
04:44:30|0.3386
04:44:31|0.3386
04:44:32|0.3386
04:44:33|0.3386
04:44:34|0.3386
04:44:35|0.3388
04:44:37|0.3388
04:44:37|0.3388
04:44:39|0.3388
04:44:40|0.3388
04:44:41|0.3388
04:44:42|0.33877
04:44:43|0.33877
04:44:45|0.33877
04:44:45|0.33877
04:44:46|0.33885
04:44:47|0.33885
04:44:48|0.33885
04:44:49|0.33885
04:44:50|0.33887
04:44:51|0.33887
04:44:52|0.33887
04:44:53|0.33885
04:44:54|0.33885
04:44:55|0.33885
04:44:56|0.33895
04:44:57|0.33895
04:44:59|0.33895
04:44:59|0.33887
04:45:00|0.3388
04:45:02|0.3388
04:45:03|0.3388
04:45:03|0.33881
04:45:05|0.33881
04:45:06|0.33881
04:45:07|0.33887
04:45:08|0.33889
04:45:09|0.3389
04:45:10|0.33892
04:45:11|0.33881
04:45:12|0.33881
04:45:13|0.33881
04:45:14|0.33881
04:45:15|0.33897
04:45:16|0.3388
04:45:17|0.3388
04:45:18|0.3388
04:45:19|0.3388
04:45:20|0.33884
04:45:21|0.33884
04:45:22|0.33884
04:45:23|0.33884
04:45:24|0.33891
04:45:25|0.33874
04:45:26|0.33874
04:45:27|0.33881
04:45:28|0.33881
04:45:29|0.33852
04:45:30|0.33865
04:45:31|0.33865
04:45:33|0.33864
04:45:33|0.33864
04:45:34|0.33876
04:45:35|0.33876
04:45:36|0.33875
04:45:37|0.33875
04:45:38|0.33876
04:45:40|0.33876
04:45:41|0.33874
04:45:42|0.33886
04:45:43|0.33886
04:45:44|0.33886
04:45:45|0.33886
04:45:46|0.33886
04:45:47|0.33888
04:45:48|0.33888
04:45:49|0.3388
04:45:50|0.3388
04:45:51|0.3388
04:45:52|0.33886
04:45:53|0.33886
04:45:55|0.33886
04:45:55|0.33886
04:45:57|0.33886
04:45:57|0.33886
04:45:58|0.33886
04:46:00|0.33886
04:46:00|0.33886
04:46:01|0.33886
04:46:02|0.33865
04:46:04|0.339
04:46:04|0.339
04:46:05|0.33867
04:46:06|0.33884
04:46:07|0.33881
04:46:08|0.33881
04:46:09|0.33878
04:46:11|0.33865
04:46:11|0.33865
04:46:12|0.33886
04:46:13|0.33886
04:46:14|0.33886
04:46:16|0.33886
04:46:16|0.33886
04:46:17|0.33867
04:46:19|0.33867
04:46:19|0.33867
04:46:20|0.33867
04:46:21|0.33861
04:46:22|0.33861
04:46:23|0.33857
04:46:24|0.33861
04:46:25|0.33856
04:46:27|0.33852
04:46:28|0.33859
04:46:29|0.33859
04:46:29|0.33859
04:46:31|0.33856
04:46:32|0.33856
04:46:32|0.33856
04:46:33|0.33831
04:46:34|0.33835
04:46:35|0.33827
04:46:36|0.33822
04:46:37|0.33827
04:46:38|0.33813
04:46:40|0.338
04:46:41|0.33812
04:46:42|0.33811
04:46:43|0.33803
04:46:44|0.33795
04:46:45|0.33795
04:46:46|0.3377
04:46:47|0.3377
04:46:48|0.3377
04:46:49|0.33777
04:46:50|0.33789
04:46:51|0.33789
04:46:52|0.33787
04:46:54|0.33774
04:46:54|0.33774
04:46:55|0.33774
04:46:56|0.33784
04:46:57|0.33784
04:46:58|0.33784
04:46:59|0.33763
04:47:00|0.33763
04:47:02|0.33763
04:47:03|0.33763
04:47:04|0.33768
04:47:05|0.33769
04:47:05|0.33769
04:47:06|0.33769
04:47:08|0.33774
04:47:09|0.33774
04:47:10|0.33774
04:47:11|0.33773
04:47:12|0.33773
04:47:13|0.33758
04:47:14|0.33758
04:47:15|0.3376
04:47:16|0.3376
04:47:17|0.3376
04:47:18|0.3376
04:47:19|0.3376
04:47:20|0.3376
04:47:21|0.3376
04:47:22|0.33756
04:47:23|0.33756
04:47:24|0.33756
04:47:25|0.33756
04:47:26|0.33756
04:47:27|0.33756
04:47:28|0.33756
04:47:29|0.33756
04:47:30|0.33756
04:47:31|0.33748
04:47:32|0.33748
04:47:33|0.33748
04:47:34|0.33749
04:47:35|0.33749
04:47:36|0.33749
04:47:37|0.33749
04:47:38|0.33749
04:47:39|0.33749
04:47:40|0.33758
04:47:41|0.33758
04:47:43|0.33758
04:47:44|0.33758
04:47:45|0.33758
04:47:46|0.33758
04:47:47|0.33758
04:47:48|0.33758
04:47:49|0.33758
04:47:51|0.33758
04:47:52|0.33758
04:47:52|0.33758
04:47:53|0.33758
04:47:55|0.33758
04:47:56|0.33734
04:47:57|0.33734
04:47:58|0.3374
04:47:59|0.33729
04:48:00|0.33741
04:48:01|0.33735
04:48:02|0.33735
04:48:03|0.33746
04:48:04|0.33758
04:48:05|0.33728
04:48:06|0.33728
04:48:08|0.33745
04:48:08|0.33737
04:48:09|0.33737
04:48:10|0.33737
04:48:11|0.33737
04:48:12|0.33736
04:48:14|0.33736
04:48:14|0.3376
04:48:15|0.33748
04:48:16|0.33748
04:48:17|0.33748
04:48:18|0.33742
04:48:19|0.33739
04:48:20|0.33739
04:48:21|0.33736
04:48:22|0.33736
04:48:23|0.33734
04:48:25|0.33734
04:48:25|0.33734
04:48:26|0.33734
04:48:27|0.33734
04:48:28|0.33731
04:48:30|0.33731
04:48:30|0.33744
04:48:32|0.33744
04:48:33|0.33745
04:48:34|0.33745
04:48:35|0.33745
04:48:36|0.33748
04:48:36|0.33748
04:48:37|0.33748
04:48:39|0.33748
04:48:40|0.3376
04:48:40|0.33732
04:48:41|0.33752
04:48:43|0.33752
04:48:44|0.3376
04:48:46|0.3376
04:48:47|0.3376
04:48:48|0.33758
04:48:49|0.33744
04:48:50|0.33745
04:48:51|0.33743
04:48:51|0.33743
04:48:52|0.33743
04:48:54|0.33743
04:48:55|0.33743
04:48:56|0.33743
04:48:57|0.33743
04:48:58|0.33743
04:48:59|0.33743
04:48:59|0.33743
04:49:01|0.33743
04:49:02|0.33743
04:49:02|0.33745
04:49:04|0.33745
04:49:04|0.33745
04:49:06|0.33745
04:49:07|0.33745
04:49:08|0.33745
04:49:09|0.33745
04:49:09|0.33745
04:49:10|0.33745
04:49:12|0.33747
04:49:13|0.33747
04:49:14|0.33768
04:49:15|0.33768
04:49:16|0.33758
04:49:17|0.33758
04:49:18|0.33758
04:49:18|0.33758
04:49:20|0.33758
04:49:21|0.33758
04:49:22|0.33758
04:49:23|0.33758
04:49:23|0.33758
04:49:25|0.33758
04:49:26|0.33758
04:49:26|0.33758
04:49:28|0.3377
04:49:29|0.3377
04:49:30|0.3377
04:49:30|0.3377
04:49:31|0.33789
04:49:33|0.33789
04:49:34|0.33796
04:49:35|0.33815
04:49:35|0.33802
04:49:36|0.33803
04:49:37|0.33803
04:49:39|0.33803
04:49:40|0.33803
04:49:40|0.33803
04:49:41|0.33803
04:49:43|0.33803
04:49:43|0.33803
04:49:45|0.33803
04:49:46|0.33803
04:49:47|0.33803
04:49:48|0.33815
04:49:49|0.33815
04:49:51|0.33808
04:49:51|0.33858
04:49:53|0.33813
04:49:53|0.33813
04:49:54|0.33813
04:49:56|0.33813
04:49:57|0.33813
04:49:58|0.33822
04:49:58|0.33824
04:50:00|0.33824
04:50:00|0.33821
04:50:02|0.33821
04:50:03|0.33837
04:50:04|0.33813
04:50:05|0.33813
04:50:05|0.33817
04:50:07|0.33817
04:50:08|0.33801
04:50:09|0.33801
04:50:10|0.33801
04:50:11|0.33801
04:50:11|0.33801
04:50:13|0.33801
04:50:14|0.33801
04:50:14|0.33801
04:50:16|0.33811
04:50:17|0.33811
04:50:18|0.33811
04:50:19|0.33811
04:50:20|0.33811
04:50:21|0.33821
04:50:22|0.33801
04:50:23|0.33801
04:50:24|0.33811
04:50:25|0.33811
04:50:26|0.33811
04:50:27|0.33811
04:50:28|0.33825
04:50:29|0.33825
04:50:30|0.3382
04:50:31|0.33836
04:50:32|0.33844
04:50:33|0.33844
04:50:34|0.33844
04:50:35|0.33844
04:50:36|0.33844
04:50:38|0.33849
04:50:38|0.33849
04:50:39|0.33849
04:50:40|0.33849
04:50:42|0.3385
04:50:42|0.3385
04:50:43|0.3384
04:50:45|0.33818
04:50:46|0.33815
04:50:47|0.33815
04:50:48|0.33815
04:50:49|0.33815
04:50:50|0.33788
04:50:51|0.33823
04:50:53|0.33823
04:50:53|0.33815
04:50:54|0.33815
04:50:55|0.33815
04:50:56|0.33815
04:50:57|0.33835
04:50:58|0.33835
04:50:59|0.33835
04:51:01|0.33835
04:51:01|0.33835
04:51:02|0.33835
04:51:04|0.33829
04:51:05|0.33829
04:51:05|0.33829
04:51:06|0.33829
04:51:07|0.33829
04:51:08|0.33829
04:51:09|0.33847
04:51:10|0.33847
04:51:11|0.33847
04:51:12|0.33847
04:51:13|0.33844
04:51:14|0.33844
04:51:16|0.33844
04:51:17|0.33844
04:51:18|0.33844
04:51:18|0.33844
04:51:19|0.33844
04:51:20|0.33844
04:51:21|0.33844
04:51:22|0.33831
04:51:23|0.33828
04:51:24|0.33828
04:51:26|0.33828
04:51:26|0.33835
04:51:27|0.33835
04:51:28|0.33835
04:51:29|0.33835
04:51:30|0.33835
04:51:32|0.33835
04:51:33|0.33835
04:51:34|0.33821
04:51:35|0.33821
04:51:36|0.33809
04:51:37|0.33809
04:51:38|0.33809
04:51:39|0.33822
04:51:40|0.33822
04:51:41|0.33822
04:51:41|0.33822
04:51:43|0.33822
04:51:44|0.33822
04:51:45|0.33822
04:51:46|0.3382
04:51:48|0.33817
04:51:48|0.33835
04:51:49|0.33833
04:51:50|0.33833
04:51:52|0.33833
04:51:53|0.33833
04:51:54|0.33833
04:51:55|0.33833
04:51:56|0.33824
04:51:57|0.33824
04:51:58|0.33824
04:51:59|0.33824
04:52:00|0.33824
04:52:02|0.33824
04:52:03|0.33824
04:52:03|0.33822
04:52:04|0.33822
04:52:05|0.33822
04:52:06|0.33822
04:52:07|0.33822
04:52:08|0.33822
04:52:09|0.33822
04:52:10|0.33822
04:52:11|0.33822
04:52:12|0.33813
04:52:13|0.33813
04:52:14|0.33813
04:52:15|0.33812
04:52:16|0.33811
04:52:17|0.33811
04:52:18|0.33811
04:52:19|0.33811
04:52:20|0.33811
04:52:21|0.33811
04:52:22|0.33811
04:52:23|0.33811
04:52:24|0.33812
04:52:25|0.33812
04:52:26|0.33812
04:52:27|0.33812
04:52:28|0.33833
04:52:30|0.33834
04:52:30|0.33834
04:52:31|0.33822
04:52:32|0.33819
04:52:33|0.33819
04:52:34|0.33829
04:52:35|0.33829
04:52:36|0.33829
04:52:37|0.33818
04:52:38|0.33802
04:52:39|0.33802
04:52:41|0.33802
04:52:41|0.33784
04:52:42|0.33788
04:52:44|0.33788
04:52:44|0.33788
04:52:45|0.33788
04:52:47|0.33751
04:52:49|0.33751
04:52:50|0.3378
04:52:50|0.33771
04:52:52|0.33771
04:52:53|0.33771
04:52:54|0.33771
04:52:54|0.33773
04:52:56|0.33766
04:52:57|0.33766
04:52:58|0.33753
04:52:58|0.3377
04:53:00|0.33765
04:53:01|0.33765
04:53:02|0.33765
04:53:03|0.33765
04:53:04|0.33765
04:53:05|0.33765
04:53:06|0.3378
04:53:07|0.33818
04:53:08|0.33788
04:53:09|0.33788
04:53:10|0.33801
04:53:11|0.33831
04:53:12|0.33821
04:53:13|0.33821
04:53:14|0.33821
04:53:15|0.33832
04:53:16|0.33832
04:53:17|0.33831
04:53:18|0.33831
04:53:19|0.33831
04:53:20|0.33831
04:53:21|0.33831
04:53:22|0.33818
04:53:23|0.33793
04:53:24|0.33793
04:53:25|0.33793
04:53:26|0.33793
04:53:27|0.33793
04:53:28|0.33793
04:53:29|0.33793
04:53:30|0.33793
04:53:31|0.33797
04:53:32|0.33797
04:53:33|0.33798
04:53:34|0.33798
04:53:35|0.33798
04:53:36|0.33798
04:53:37|0.33798
04:53:38|0.33798
04:53:39|0.33806
04:53:40|0.33806
04:53:41|0.33806
04:53:42|0.33806
04:53:43|0.33809
04:53:44|0.33809
04:53:45|0.33809
04:53:46|0.33809
04:53:47|0.33809
04:53:48|0.33809
04:53:50|0.3382
04:53:51|0.3382
04:53:52|0.3382
04:53:53|0.33823
04:53:54|0.33823
04:53:55|0.33823
04:53:57|0.3383
04:53:57|0.3383
04:53:58|0.3382
04:53:59|0.3382
04:54:00|0.3382
04:54:01|0.3382
04:54:02|0.33819
04:54:03|0.33819
04:54:04|0.3382
04:54:05|0.3382
04:54:06|0.33835
04:54:07|0.33835
04:54:08|0.33835
04:54:09|0.33835
04:54:10|0.33819
04:54:11|0.33812
04:54:12|0.33814
04:54:13|0.33814
04:54:14|0.33814
04:54:15|0.33814
04:54:16|0.33818
04:54:17|0.33833
04:54:18|0.33834
04:54:19|0.33834
04:54:20|0.33835
04:54:22|0.33835
04:54:22|0.33835
04:54:23|0.33835
04:54:25|0.33835
04:54:26|0.33834
04:54:26|0.33835
04:54:27|0.33835
04:54:29|0.33835
04:54:29|0.33835
04:54:30|0.33835
04:54:31|0.33864
04:54:33|0.33853
04:54:34|0.33864
04:54:34|0.33864
04:54:35|0.33864
04:54:37|0.33864
04:54:38|0.33864
04:54:39|0.33855
04:54:40|0.33855
04:54:41|0.33864
04:54:42|0.33864
04:54:43|0.33864
04:54:44|0.33853
04:54:45|0.33859
04:54:46|0.33859
04:54:47|0.33859
04:54:48|0.33861
04:54:50|0.33861
04:54:51|0.33842
04:54:51|0.33839
04:54:53|0.33839
04:54:54|0.33821
04:54:55|0.33821
04:54:56|0.33821
04:54:57|0.33821
04:54:58|0.33821
04:54:59|0.33821
04:55:00|0.33821
04:55:01|0.33821
04:55:02|0.33844
04:55:04|0.33844
04:55:05|0.33838
04:55:05|0.33806
04:55:06|0.3379
04:55:07|0.3379
04:55:09|0.3379
04:55:10|0.3379
04:55:10|0.33797
04:55:11|0.33818
04:55:13|0.3381
04:55:14|0.33825
04:55:14|0.33834
04:55:16|0.33834
04:55:17|0.33834
04:55:18|0.33851
04:55:19|0.33879
04:55:19|0.33879
04:55:21|0.33879
04:55:22|0.33873
04:55:23|0.3387
04:55:24|0.3387
04:55:25|0.3387
04:55:26|0.3387
04:55:27|0.3387
04:55:27|0.33856
04:55:29|0.33856
04:55:29|0.33856
04:55:31|0.33856
04:55:32|0.33856
04:55:33|0.33865
04:55:33|0.33865
04:55:35|0.33865
04:55:36|0.33854
04:55:37|0.33854
04:55:38|0.33854
04:55:39|0.33854
04:55:40|0.33854
04:55:40|0.33852
04:55:42|0.33852
04:55:43|0.33852
04:55:44|0.33853
04:55:46|0.3385
04:55:46|0.33873
04:55:47|0.33873
04:55:48|0.33873
04:55:50|0.33873
04:55:51|0.33873
04:55:52|0.33873
04:55:53|0.33873
04:55:55|0.33873
04:55:56|0.33873
04:55:57|0.33869
04:55:58|0.33869
04:55:59|0.33892
04:56:00|0.3389
04:56:01|0.3389
04:56:02|0.33888
04:56:03|0.33897
04:56:04|0.33897
04:56:04|0.33898
04:56:06|0.33898
04:56:07|0.33898
04:56:08|0.33898
04:56:09|0.33898
04:56:10|0.33898
04:56:11|0.33898
04:56:12|0.33897
04:56:13|0.33897
04:56:15|0.33898
04:56:15|0.33898
04:56:16|0.33898
04:56:17|0.33898
04:56:18|0.33898
04:56:19|0.33898
04:56:20|0.339
04:56:21|0.339
04:56:22|0.33899
04:56:23|0.33898
04:56:24|0.33898
04:56:25|0.33898
04:56:26|0.33899
04:56:27|0.33899
04:56:28|0.33898
04:56:29|0.33887
04:56:30|0.33883
04:56:31|0.33883
04:56:32|0.33883
04:56:33|0.33883
04:56:34|0.33883
04:56:35|0.33883
04:56:36|0.33883
04:56:37|0.33883
04:56:38|0.33883
04:56:39|0.33883
04:56:40|0.33873
04:56:41|0.33873
04:56:42|0.33878
04:56:43|0.33864
04:56:44|0.33864
04:56:45|0.33864
04:56:46|0.33864
04:56:47|0.33864
04:56:48|0.33864
04:56:49|0.33864
04:56:51|0.33864
04:56:52|0.33869
04:56:53|0.33877
04:56:55|0.33877
04:56:55|0.33877
04:56:57|0.33877
04:56:58|0.33877
04:56:59|0.33892
04:57:00|0.33877
04:57:01|0.33868
04:57:02|0.33868
04:57:03|0.33868
04:57:04|0.33868
04:57:05|0.33871
04:57:06|0.33871
04:57:07|0.33871
04:57:09|0.33871
04:57:09|0.33871
04:57:10|0.3388
04:57:12|0.3388
04:57:12|0.3388
04:57:13|0.3388
04:57:14|0.3388
04:57:16|0.3388
04:57:16|0.33875
04:57:17|0.33875
04:57:19|0.33875
04:57:20|0.33875
04:57:21|0.33875
04:57:22|0.33875
04:57:23|0.33867
04:57:24|0.33891
04:57:24|0.33891
04:57:26|0.33891
04:57:26|0.3388
04:57:28|0.33879
04:57:29|0.3388
04:57:30|0.3388
04:57:31|0.3388
04:57:32|0.3388
04:57:33|0.3388
04:57:33|0.3389
04:57:35|0.3389
04:57:36|0.3389
04:57:37|0.33889
04:57:38|0.33878
04:57:39|0.33878
04:57:39|0.33878
04:57:41|0.33878
04:57:42|0.33878
04:57:43|0.33878
04:57:44|0.33878
04:57:45|0.33878
04:57:45|0.33878
04:57:47|0.33878
04:57:48|0.33878
04:57:49|0.33878
04:57:49|0.33878
04:57:51|0.33878
04:57:52|0.3388
04:57:53|0.3388
04:57:54|0.3388
04:57:56|0.33891
04:57:56|0.33892
04:57:57|0.33892
04:57:58|0.33893
04:57:59|0.33888
04:58:01|0.3387
04:58:02|0.3387
04:58:02|0.3387
04:58:04|0.3387
04:58:04|0.3387
04:58:06|0.33895
04:58:07|0.33895
04:58:07|0.33894
04:58:08|0.33894
04:58:10|0.33894
04:58:11|0.33894
04:58:11|0.33894
04:58:12|0.33894
04:58:14|0.33894
04:58:14|0.33894
04:58:15|0.33894
04:58:16|0.33894
04:58:18|0.33897
04:58:19|0.33897
04:58:19|0.33897
04:58:21|0.33904
04:58:21|0.33905
04:58:23|0.33908
04:58:24|0.33908
04:58:25|0.33908
04:58:26|0.33907
04:58:26|0.33907
04:58:27|0.33907
04:58:28|0.33907
04:58:30|0.339
04:58:30|0.3391
04:58:31|0.3391
04:58:32|0.3391
04:58:33|0.33938
04:58:35|0.33938
04:58:35|0.33935
04:58:36|0.33935
04:58:37|0.33926
04:58:38|0.33926
04:58:39|0.33944
04:58:41|0.33944
04:58:41|0.33948
04:58:42|0.33948
04:58:43|0.33945
04:58:44|0.33948
04:58:46|0.33944
04:58:46|0.3395
04:58:48|0.3395
04:58:49|0.3395
04:58:50|0.3395
04:58:51|0.3395
04:58:52|0.33964
04:58:53|0.33965
04:58:55|0.33968
04:58:56|0.33983
04:58:57|0.33983
04:58:58|0.33983
04:58:59|0.33996
04:59:00|0.3399
04:59:01|0.33998
04:59:02|0.33984
04:59:03|0.33987
04:59:04|0.33929
04:59:05|0.33931
04:59:06|0.33931
04:59:07|0.33931
04:59:08|0.33937
04:59:09|0.33939
04:59:10|0.33939
04:59:11|0.33958
04:59:12|0.33984
04:59:13|0.33983
04:59:14|0.33983
04:59:15|0.33983
04:59:16|0.33965
04:59:17|0.33965
04:59:18|0.33981
04:59:18|0.33983
04:59:20|0.3397
04:59:21|0.33983
04:59:21|0.33983
04:59:23|0.33983
04:59:24|0.33983
04:59:25|0.33989
04:59:26|0.33991
04:59:27|0.33997
04:59:28|0.3399
04:59:29|0.33998
04:59:30|0.33998
04:59:31|0.34
04:59:32|0.3399
04:59:33|0.33993
04:59:34|0.33993
04:59:35|0.33991
04:59:36|0.33991
04:59:37|0.33991
04:59:38|0.33991
04:59:39|0.33991
04:59:40|0.33991
04:59:41|0.33991
04:59:42|0.33994
04:59:43|0.33994
04:59:44|0.33994
04:59:45|0.33994
04:59:46|0.33993
04:59:47|0.33999
04:59:48|0.33994
04:59:49|0.33999
04:59:50|0.33993
04:59:51|0.33995
04:59:52|0.33995
04:59:53|0.33995
04:59:54|0.33996
04:59:56|0.33995
04:59:56|0.33992
04:59:58|0.33992
04:59:59|0.33992
05:00:00|0.33995
05:00:01|0.33994
05:00:01|0.33994
05:00:03|0.33999
05:00:04|0.33999
05:00:05|0.33998
05:00:06|0.33998
05:00:07|0.33995
05:00:08|0.33998
05:00:10|0.33998
05:00:10|0.33998
05:00:11|0.34076
05:00:12|0.34059
05:00:13|0.34059
05:00:14|0.34068
05:00:15|0.34038
05:00:16|0.34067
05:00:17|0.34068
05:00:19|0.34074
05:00:20|0.34068
05:00:20|0.34077
05:00:21|0.34069
05:00:23|0.34068
05:00:23|0.34069
05:00:25|0.3407
05:00:26|0.3407
05:00:26|0.3408
05:00:28|0.34067
05:00:29|0.34066
05:00:30|0.34081
05:00:31|0.34081
05:00:32|0.34081
05:00:33|0.34069
05:00:34|0.34053
05:00:35|0.3408
05:00:36|0.3408
05:00:37|0.34065
05:00:38|0.34065
05:00:39|0.34066
05:00:40|0.3408
05:00:42|0.34046
05:00:42|0.34047
05:00:43|0.34062
05:00:44|0.34062
05:00:45|0.34051
05:00:46|0.34072
05:00:47|0.34072
05:00:48|0.34073
05:00:49|0.34084
05:00:50|0.34084
05:00:51|0.34077
05:00:52|0.34073
05:00:53|0.3406
05:00:55|0.34078
05:00:56|0.34078
05:00:57|0.34078
05:00:58|0.3408
05:00:59|0.34078
05:00:59|0.34078
05:01:01|0.34078
05:01:02|0.34078
05:01:02|0.34077
05:01:04|0.34078
05:01:05|0.34097
05:01:06|0.34087
05:01:07|0.34085
05:01:07|0.341
05:01:09|0.341
05:01:09|0.34101
05:01:11|0.34101
05:01:12|0.341
05:01:13|0.341
05:01:14|0.34104
05:01:15|0.34119
05:01:15|0.34112
05:01:17|0.34114
05:01:18|0.3409
05:01:19|0.34101
05:01:20|0.34094
05:01:21|0.34104
05:01:21|0.34107
05:01:22|0.3412
05:01:24|0.34119
05:01:25|0.34121
05:01:25|0.34124
05:01:27|0.34118
05:01:28|0.34107
05:01:29|0.34107
05:01:29|0.34107
05:01:31|0.34124
05:01:32|0.34111
05:01:33|0.34111
05:01:34|0.3412
05:01:35|0.3412
05:01:36|0.34111
05:01:37|0.3412
05:01:38|0.34118
05:01:39|0.34118
05:01:40|0.34123
05:01:41|0.34123
05:01:41|0.34123
05:01:43|0.34124
05:01:43|0.34124
05:01:45|0.34123
05:01:46|0.34124
05:01:47|0.34124
05:01:48|0.34124
05:01:48|0.34124
05:01:50|0.34124
05:01:50|0.34124
05:01:52|0.34124
05:01:53|0.34124
05:01:53|0.34129
05:01:55|0.34129
05:01:56|0.34125
05:01:58|0.34132
05:01:59|0.34128
05:02:00|0.34132
05:02:02|0.3415
05:02:02|0.34151
05:02:04|0.34147
05:02:05|0.34147
05:02:06|0.3416
05:02:07|0.3416
05:02:08|0.34145
05:02:09|0.34146
05:02:10|0.34141
05:02:11|0.34141
05:02:12|0.34141
05:02:13|0.3414
05:02:14|0.34141
05:02:15|0.34141
05:02:16|0.34141
05:02:17|0.34147
05:02:18|0.34147
05:02:19|0.34147
05:02:20|0.34146
05:02:21|0.34156
05:02:22|0.34149
05:02:23|0.34149
05:02:24|0.34149
05:02:25|0.34149
05:02:26|0.34146
05:02:27|0.34146
05:02:28|0.34145
05:02:29|0.34145
05:02:30|0.34156
05:02:31|0.34156
05:02:32|0.3415
05:02:33|0.3415
05:02:34|0.34148
05:02:35|0.34148
05:02:36|0.3415
05:02:37|0.3415
05:02:38|0.34158
05:02:39|0.34159
05:02:40|0.34174
05:02:41|0.34174
05:02:42|0.34174
05:02:43|0.34169
05:02:44|0.34156
05:02:45|0.34175
05:02:46|0.34176
05:02:47|0.34176
05:02:48|0.34175
05:02:49|0.34169
05:02:50|0.34173
05:02:51|0.34169
05:02:52|0.34171
05:02:53|0.34176
05:02:54|0.34164
05:02:55|0.34164
05:02:56|0.3417
05:02:58|0.34185
05:02:58|0.34185
05:03:00|0.34185
05:03:01|0.34179
05:03:03|0.34177
05:03:03|0.34177
05:03:04|0.34177
05:03:05|0.34177
05:03:07|0.34177
05:03:08|0.34177
05:03:09|0.34178
05:03:09|0.3418
05:03:10|0.34179
05:03:11|0.34188
05:03:12|0.34188
05:03:14|0.34178
05:03:14|0.34179
05:03:16|0.34179
05:03:17|0.34179
05:03:17|0.34178
05:03:18|0.34178
05:03:19|0.34178
05:03:21|0.34178
05:03:22|0.34174
05:03:22|0.34174
05:03:23|0.34174
05:03:24|0.34175
05:03:25|0.34175
05:03:26|0.34172
05:03:27|0.34174
05:03:28|0.34174
05:03:30|0.34161
05:03:30|0.34161
05:03:32|0.34165
05:03:32|0.34165
05:03:34|0.34147
05:03:35|0.34145
05:03:36|0.34145
05:03:37|0.34131
05:03:38|0.34127
05:03:39|0.34121
05:03:40|0.34111
05:03:41|0.34117
05:03:41|0.34125
05:03:42|0.34125
05:03:44|0.34131
05:03:44|0.34131
05:03:45|0.34136
05:03:47|0.34127
05:03:48|0.34124
05:03:49|0.34136
05:03:50|0.34136
05:03:50|0.34118
05:03:51|0.34118
05:03:53|0.3414
05:03:54|0.3414
05:03:55|0.3414
05:03:55|0.3414
05:03:57|0.34136
05:03:58|0.34132
05:04:00|0.34132
05:04:01|0.34132
05:04:02|0.3414
05:04:03|0.3412
05:04:04|0.34132
05:04:05|0.34133
05:04:06|0.3414
05:04:07|0.3414
05:04:08|0.3414
05:04:09|0.3414
05:04:10|0.3414
05:04:10|0.3417
05:04:12|0.3417
05:04:13|0.3417
05:04:14|0.34153
05:04:15|0.34153
05:04:16|0.34153
05:04:17|0.34145
05:04:18|0.34145
05:04:19|0.34132
05:04:20|0.34132
05:04:21|0.34141
05:04:22|0.34157
05:04:23|0.34151
05:04:24|0.34146
05:04:25|0.34145
05:04:26|0.34145
05:04:27|0.34145
05:04:28|0.34141
05:04:29|0.34141
05:04:30|0.34146
05:04:31|0.34146
05:04:32|0.34146
05:04:33|0.34146
05:04:34|0.34132
05:04:35|0.34132
05:04:36|0.34142
05:04:37|0.34146
05:04:38|0.34146
05:04:39|0.34146
05:04:40|0.34141
05:04:41|0.34141
05:04:42|0.34146
05:04:43|0.34139
05:04:44|0.34139
05:04:45|0.34133
05:04:46|0.34138
05:04:47|0.34138
05:04:48|0.34134
05:04:49|0.34134
05:04:50|0.34134
05:04:51|0.34134
05:04:52|0.34134
05:04:53|0.34132
05:04:54|0.3413
05:04:55|0.3413
05:04:56|0.3413
05:04:57|0.3413
05:04:58|0.3413
05:05:00|0.3413
05:05:01|0.34119
05:05:02|0.34119
05:05:03|0.34114
05:05:04|0.34114
05:05:05|0.34127
05:05:06|0.34127
05:05:07|0.34115
05:05:08|0.34126
05:05:09|0.34122
05:05:11|0.34122
05:05:11|0.34122
05:05:12|0.34113
05:05:13|0.34107
05:05:14|0.34114
05:05:15|0.34105
05:05:16|0.34101
05:05:17|0.34101
05:05:18|0.34101
05:05:19|0.34101
05:05:20|0.34101
05:05:21|0.34104
05:05:22|0.34104
05:05:23|0.34084
05:05:24|0.34082
05:05:25|0.34084
05:05:27|0.34114
05:05:28|0.34079
05:05:29|0.34081
05:05:29|0.34081
05:05:31|0.341
05:05:31|0.341
05:05:32|0.341
05:05:33|0.34083
05:05:34|0.341
05:05:35|0.341
05:05:36|0.34081
05:05:37|0.34081
05:05:39|0.34086
05:05:40|0.34069
05:05:40|0.34069
05:05:41|0.34079
05:05:42|0.3408
05:05:43|0.34084
05:05:44|0.34084
05:05:45|0.34084
05:05:46|0.3408
05:05:47|0.34079
05:05:48|0.34073
05:05:49|0.34073
05:05:50|0.34073
05:05:51|0.34062
05:05:52|0.34061
05:05:54|0.34061
05:05:55|0.3403
05:05:56|0.34035
05:05:57|0.33999
05:05:58|0.34022
05:05:58|0.34022
05:06:00|0.33999
05:06:01|0.33999
05:06:02|0.3399
05:06:03|0.3399
05:06:05|0.3399
05:06:05|0.3399
05:06:06|0.3399
05:06:07|0.33991
05:06:08|0.33991
05:06:09|0.33992
05:06:10|0.3399
05:06:11|0.3399
05:06:12|0.3399
05:06:13|0.3399
05:06:14|0.3399
05:06:15|0.3399
05:06:16|0.3399
05:06:17|0.3399
05:06:18|0.33987
05:06:19|0.33987
05:06:20|0.33978
05:06:21|0.33974
05:06:23|0.33971
05:06:23|0.33971
05:06:24|0.33971
05:06:26|0.33972
05:06:27|0.33972
05:06:27|0.33937
05:06:28|0.3394
05:06:29|0.33951
05:06:30|0.33951
05:06:31|0.33938
05:06:33|0.33938
05:06:33|0.33935
05:06:34|0.33928
05:06:35|0.33926
05:06:36|0.33914
05:06:37|0.339
05:06:39|0.33893
05:06:39|0.33914
05:06:41|0.33914
05:06:42|0.33936
05:06:43|0.33906
05:06:44|0.33922
05:06:45|0.3391
05:06:45|0.3391
05:06:46|0.33911
05:06:48|0.33911
05:06:49|0.33911
05:06:50|0.33911
05:06:50|0.33911
05:06:52|0.33911
05:06:52|0.33924
05:06:54|0.3393
05:06:54|0.3391
05:06:56|0.33917
05:06:57|0.33917
05:06:58|0.33914
05:06:59|0.33913
05:07:00|0.33919
05:07:01|0.33908
05:07:02|0.33915
05:07:04|0.33915
05:07:05|0.33905
05:07:06|0.33917
05:07:08|0.33923
05:07:08|0.33915
05:07:09|0.33915
05:07:10|0.33915
05:07:11|0.33915
05:07:12|0.33915
05:07:13|0.33915
05:07:14|0.33911
05:07:15|0.33913
05:07:16|0.3393
05:07:17|0.33929
05:07:18|0.33929
05:07:19|0.33929
05:07:20|0.33929
05:07:21|0.33929
05:07:22|0.33926
05:07:23|0.33926
05:07:24|0.33915
05:07:25|0.33915
05:07:26|0.339
05:07:27|0.339
05:07:28|0.339
05:07:29|0.339
05:07:30|0.339
05:07:31|0.33885
05:07:32|0.33885
05:07:33|0.33885
05:07:34|0.33885
05:07:35|0.33878
05:07:36|0.33878
05:07:37|0.33878
05:07:38|0.33878
05:07:39|0.33872
05:07:40|0.33866
05:07:41|0.3387
05:07:42|0.33858
05:07:43|0.33858
05:07:44|0.33847
05:07:45|0.33835
05:07:46|0.33854
05:07:47|0.33854
05:07:48|0.33843
05:07:49|0.33833
05:07:50|0.33835
05:07:51|0.33846
05:07:52|0.33846
05:07:53|0.33849
05:07:54|0.33842
05:07:55|0.3385
05:07:56|0.3385
05:07:57|0.33828
05:07:58|0.33836
05:07:59|0.33836
05:08:00|0.33814
05:08:02|0.33805
05:08:03|0.33807
05:08:04|0.33826
05:08:05|0.33829
05:08:06|0.33807
05:08:08|0.33807
05:08:08|0.33807
05:08:10|0.338
05:08:11|0.338
05:08:12|0.33788
05:08:12|0.33774
05:08:14|0.33789
05:08:15|0.33779
05:08:16|0.33739
05:08:17|0.33749
05:08:18|0.33757
05:08:18|0.33757
05:08:19|0.33737
05:08:20|0.33739
05:08:22|0.33746
05:08:23|0.33743
05:08:24|0.33743
05:08:25|0.33737
05:08:25|0.33746
05:08:27|0.33737
05:08:27|0.33737
05:08:28|0.33716
05:08:29|0.33725
05:08:31|0.33725
05:08:31|0.33717
05:08:32|0.33713
05:08:33|0.33713
05:08:35|0.33717
05:08:35|0.33725
05:08:37|0.33725
05:08:37|0.33705
05:08:38|0.337
05:08:39|0.33696
05:08:40|0.33726
05:08:41|0.33726
05:08:42|0.33726
05:08:43|0.33699
05:08:45|0.33723
05:08:45|0.33702
05:08:46|0.33702
05:08:47|0.33702
05:08:49|0.33702
05:08:50|0.33716
05:08:50|0.33713
05:08:51|0.33713
05:08:53|0.3372
05:08:53|0.33686
05:08:54|0.33686
05:08:55|0.33718
05:08:56|0.33718
05:08:57|0.33719
05:08:58|0.33714
05:09:00|0.33714
05:09:00|0.3371
05:09:02|0.3371
05:09:03|0.3371
05:09:04|0.33709
05:09:05|0.33694
05:09:06|0.33711
05:09:08|0.33709
05:09:08|0.33709
05:09:09|0.33715
05:09:10|0.33713
05:09:11|0.33713
05:09:12|0.33713
05:09:13|0.33713
05:09:14|0.33713
05:09:16|0.33713
05:09:16|0.33713
05:09:17|0.3372
05:09:18|0.3372
05:09:19|0.33701
05:09:20|0.33701
05:09:21|0.33702
05:09:22|0.33707
05:09:23|0.33708
05:09:24|0.33708
05:09:25|0.33708
05:09:26|0.33717
05:09:27|0.33707
05:09:28|0.33701
05:09:29|0.33723
05:09:30|0.33743
05:09:31|0.33748
05:09:32|0.3375
05:09:33|0.3375
05:09:34|0.3375
05:09:35|0.3375
05:09:36|0.33748
05:09:37|0.33748
05:09:38|0.33748
05:09:39|0.33748
05:09:40|0.33748
05:09:41|0.33748
05:09:42|0.33774
05:09:43|0.33774
05:09:44|0.33774
05:09:45|0.33781
05:09:46|0.33781
05:09:47|0.33748
05:09:48|0.33748
05:09:49|0.33749
05:09:50|0.33738
05:09:51|0.33738
05:09:52|0.33738
05:09:53|0.33754
05:09:54|0.33754
05:09:55|0.33743
05:09:56|0.33743
05:09:57|0.33743
05:09:58|0.33727
05:09:59|0.33727
05:10:00|0.33733
05:10:01|0.33733
05:10:02|0.33733
05:10:04|0.33702
05:10:05|0.337
05:10:06|0.33688
05:10:08|0.33688
05:10:09|0.33695
05:10:10|0.33692
05:10:11|0.33706
05:10:11|0.33707
05:10:13|0.33692
05:10:14|0.33691
05:10:15|0.33691
05:10:16|0.33688
05:10:17|0.33688
05:10:18|0.33692
05:10:19|0.33686
05:10:19|0.3369
05:10:21|0.3369
05:10:22|0.3369
05:10:23|0.3369
05:10:23|0.3367
05:10:25|0.33678
05:10:26|0.33673
05:10:27|0.33672
05:10:28|0.33686
05:10:29|0.33686
05:10:30|0.33686
05:10:30|0.33686
05:10:32|0.33667
05:10:33|0.33667
05:10:34|0.33668
05:10:35|0.33668
05:10:36|0.33678
05:10:37|0.33669
05:10:38|0.3365
05:10:39|0.33648
05:10:40|0.33656
05:10:41|0.33649
05:10:42|0.33656
05:10:43|0.33656
05:10:44|0.33653
05:10:45|0.33653
05:10:46|0.3365
05:10:47|0.33637
05:10:48|0.33639
05:10:49|0.33637
05:10:50|0.33639
05:10:51|0.33636
05:10:52|0.33645
05:10:53|0.33639
05:10:54|0.33646
05:10:55|0.33645
05:10:56|0.33645
05:10:57|0.33636
05:10:58|0.33638
05:10:59|0.33634
05:11:00|0.33634
05:11:01|0.33623
05:11:02|0.33631
05:11:03|0.33632
05:11:04|0.3363
05:11:06|0.33631
05:11:06|0.3363
05:11:08|0.3363
05:11:09|0.3363
05:11:10|0.33645
05:11:11|0.33645
05:11:12|0.33646
05:11:13|0.33646
05:11:14|0.33646
05:11:15|0.33647
05:11:16|0.33652
05:11:17|0.33659
05:11:18|0.33659
05:11:19|0.33656
05:11:20|0.33656
05:11:21|0.33656
05:11:22|0.33656
05:11:23|0.33703
05:11:25|0.33744
05:11:25|0.33703
05:11:26|0.33735
05:11:27|0.33753
05:11:28|0.33748
05:11:29|0.33748
05:11:30|0.33737
05:11:31|0.3374
05:11:32|0.3374
05:11:33|0.33744
05:11:34|0.33745
05:11:35|0.33745
05:11:36|0.33745
05:11:37|0.33745
05:11:38|0.33745
05:11:39|0.33765
05:11:41|0.33763
05:11:41|0.33768
05:11:42|0.33768
05:11:43|0.33768
05:11:44|0.33768
05:11:46|0.33763
05:11:46|0.33775
05:11:47|0.33778
05:11:48|0.33778
05:11:49|0.33778
05:11:50|0.33778
05:11:51|0.33778
05:11:52|0.33785
05:11:53|0.33785
05:11:54|0.33783
05:11:55|0.33785
05:11:56|0.33783
05:11:57|0.33783
05:11:58|0.33783
05:12:00|0.33797
05:12:00|0.33797
05:12:01|0.33797
05:12:02|0.33782
05:12:04|0.3379
05:12:04|0.33795
05:12:06|0.33795
05:12:07|0.33795
05:12:09|0.33806
05:12:09|0.33806
05:12:11|0.33804
05:12:11|0.33804
05:12:13|0.33809
05:12:13|0.33809
05:12:15|0.33813
05:12:16|0.33813
05:12:17|0.33813
05:12:18|0.33819
05:12:19|0.33819
05:12:20|0.33787
05:12:21|0.33787
05:12:22|0.33787
05:12:23|0.33787
05:12:24|0.33787
05:12:25|0.33787
05:12:26|0.33819
05:12:27|0.33819
05:12:28|0.33822
05:12:29|0.33822
05:12:30|0.33822
05:12:31|0.33822
05:12:32|0.3382
05:12:33|0.33811
05:12:34|0.33817
05:12:35|0.33817
05:12:36|0.33817
05:12:37|0.33813
05:12:38|0.33813
05:12:39|0.33813
05:12:40|0.33821
05:12:41|0.3382
05:12:42|0.3382
05:12:43|0.33817
05:12:44|0.33817
05:12:45|0.3382
05:12:46|0.33823
05:12:47|0.33823
05:12:48|0.33821
05:12:49|0.33825
05:12:50|0.33821
05:12:51|0.33821
05:12:52|0.33817
05:12:53|0.33817
05:12:54|0.33813
05:12:55|0.33813
05:12:56|0.33813
05:12:57|0.33813
05:12:58|0.33813
05:12:59|0.33813
05:13:00|0.33813
05:13:02|0.33813
05:13:02|0.33813
05:13:03|0.33813
05:13:05|0.33813
05:13:05|0.33813
05:13:07|0.33805
05:13:07|0.33804
05:13:09|0.33804
05:13:10|0.33804
05:13:12|0.33804
05:13:13|0.33813
05:13:13|0.33813
05:13:14|0.33801
05:13:16|0.33801
05:13:17|0.33801
05:13:18|0.33813
05:13:19|0.33813
05:13:21|0.33813
05:13:21|0.33813
05:13:22|0.33815
05:13:23|0.33815
05:13:24|0.33815
05:13:25|0.33798
05:13:26|0.33798
05:13:27|0.33816
05:13:28|0.33816
05:13:30|0.33816
05:13:31|0.33816
05:13:32|0.33816
05:13:32|0.33816
05:13:33|0.33836
05:13:34|0.33836
05:13:35|0.33844
05:13:37|0.33814
05:13:38|0.33814
05:13:39|0.33814
05:13:40|0.33814
05:13:40|0.33814
05:13:41|0.33804
05:13:42|0.33819
05:13:44|0.33819
05:13:45|0.33819
05:13:46|0.33819
05:13:47|0.33806
05:13:47|0.33805
05:13:48|0.33805
05:13:50|0.33805
05:13:51|0.33805
05:13:52|0.338
05:13:53|0.33798
05:13:54|0.33798
05:13:55|0.33798
05:13:56|0.33804
05:13:56|0.33804
05:13:58|0.33804
05:13:59|0.33798
05:13:59|0.338
05:14:00|0.338
05:14:02|0.338
05:14:03|0.338
05:14:04|0.338
05:14:05|0.338
05:14:06|0.338
05:14:07|0.338
05:14:08|0.33814
05:14:10|0.33814
05:14:10|0.33814
05:14:11|0.33814
05:14:12|0.33814
05:14:13|0.33814
05:14:14|0.33814
05:14:15|0.33814
05:14:17|0.33804
05:14:18|0.33803
05:14:18|0.338
05:14:20|0.338
05:14:21|0.338
05:14:21|0.33749
05:14:23|0.33757
05:14:24|0.33732
05:14:25|0.33732
05:14:26|0.33732
05:14:27|0.33732
05:14:28|0.33732
05:14:29|0.33732
05:14:30|0.33732
05:14:31|0.33732
05:14:32|0.33732
05:14:33|0.33732
05:14:34|0.33732
05:14:35|0.33732
05:14:36|0.33732
05:14:37|0.33732
05:14:38|0.33732
05:14:39|0.33732
05:14:40|0.33732
05:14:41|0.33732
05:14:42|0.33732
05:14:43|0.33736
05:14:44|0.33736
05:14:45|0.33747
05:14:46|0.33694
05:14:47|0.33694
05:14:48|0.33694
05:14:50|0.3373
05:14:51|0.33737
05:14:52|0.33737
05:14:52|0.33737
05:14:53|0.33737
05:14:54|0.33737
05:14:55|0.33737
05:14:56|0.33737
05:14:58|0.33737
05:14:58|0.33737
05:15:00|0.33737
05:15:00|0.33713
05:15:02|0.33718
05:15:02|0.33718
05:15:03|0.33713
05:15:04|0.33713
05:15:06|0.33713
05:15:07|0.33713
05:15:08|0.33713
05:15:09|0.33707
05:15:10|0.33691
05:15:11|0.33675
05:15:12|0.33675
05:15:14|0.33675
05:15:14|0.33675
05:15:15|0.33675
05:15:17|0.33695
05:15:18|0.33718
05:15:18|0.33718
05:15:19|0.3373
05:15:20|0.33703
05:15:22|0.33698
05:15:22|0.33698
05:15:24|0.33698
05:15:24|0.33707
05:15:25|0.33707
05:15:27|0.33707
05:15:27|0.33727
05:15:29|0.33727
05:15:29|0.33727
05:15:31|0.33712
05:15:32|0.33712
05:15:32|0.33692
05:15:33|0.33692
05:15:34|0.33707
05:15:36|0.33707
05:15:37|0.33707
05:15:38|0.33696
05:15:39|0.33696
05:15:40|0.33711
05:15:41|0.33732
05:15:42|0.33713
05:15:43|0.33713
05:15:43|0.33713
05:15:45|0.33711
05:15:45|0.33711
05:15:46|0.33711
05:15:48|0.33711
05:15:48|0.33711
05:15:49|0.33698
05:15:51|0.33698
05:15:52|0.33698
05:15:53|0.33696
05:15:53|0.33696
05:15:54|0.33696
05:15:56|0.33707
05:15:57|0.33707
05:15:57|0.33707
05:15:59|0.33707
05:16:00|0.33707
05:16:01|0.33707
05:16:02|0.33707
05:16:03|0.33707
05:16:04|0.33707
05:16:05|0.33707
05:16:06|0.33707
05:16:07|0.33707
05:16:08|0.33707
05:16:09|0.33707
05:16:11|0.33707
05:16:12|0.33707
05:16:12|0.33707
05:16:14|0.33707
05:16:14|0.33707
05:16:16|0.33692
05:16:17|0.33696
05:16:18|0.33706
05:16:19|0.33707
05:16:20|0.33711
05:16:21|0.33711
05:16:22|0.33709
05:16:23|0.33709
05:16:24|0.33709
05:16:25|0.33709
05:16:26|0.33709
05:16:27|0.33709
05:16:28|0.33709
05:16:29|0.33709
05:16:30|0.33709
05:16:31|0.33709
05:16:32|0.33695
05:16:33|0.33695
05:16:34|0.33695
05:16:35|0.33695
05:16:36|0.33695
05:16:37|0.33695
05:16:38|0.33695
05:16:39|0.33695
05:16:40|0.337
05:16:41|0.33692
05:16:42|0.33692
05:16:43|0.33692
05:16:44|0.33692
05:16:45|0.33692
05:16:46|0.33686
05:16:47|0.33676
05:16:48|0.33676
05:16:49|0.33676
05:16:49|0.33676
05:16:51|0.33676
05:16:52|0.33681
05:16:53|0.33681
05:16:54|0.33698
05:16:55|0.33698
05:16:57|0.33698
05:16:57|0.33706
05:16:58|0.33706
05:16:59|0.33706
05:17:00|0.33706
05:17:01|0.33692
05:17:02|0.33692
05:17:03|0.33692
05:17:04|0.33692
05:17:05|0.33692
05:17:06|0.33692
05:17:07|0.33692
05:17:08|0.33692
05:17:09|0.33692
05:17:11|0.33696
05:17:13|0.33682
05:17:14|0.33682
05:17:15|0.33682
05:17:16|0.33682
05:17:17|0.33682
05:17:18|0.33682
05:17:19|0.33682
05:17:20|0.33682
05:17:21|0.33683
05:17:22|0.33683
05:17:23|0.33683
05:17:23|0.33683
05:17:25|0.33683
05:17:26|0.33683
05:17:27|0.33683
05:17:28|0.33676
05:17:28|0.33676
05:17:30|0.33676
05:17:30|0.33676
05:17:32|0.33684
05:17:33|0.33684
05:17:34|0.33683
05:17:35|0.33683
05:17:36|0.33683
05:17:37|0.33683
05:17:38|0.33683
05:17:39|0.33683
05:17:40|0.33683
05:17:41|0.33686
05:17:42|0.33684
05:17:43|0.33684
05:17:44|0.33684
05:17:45|0.33684
05:17:46|0.33684
05:17:47|0.3369
05:17:48|0.3369
05:17:49|0.33725
05:17:50|0.33721
05:17:51|0.33711
05:17:52|0.33711
05:17:53|0.33711
05:17:54|0.33711
05:17:55|0.33711
05:17:56|0.33711
05:17:57|0.3372
05:17:58|0.33723
05:17:59|0.33723
05:18:00|0.33723
05:18:01|0.33723
05:18:02|0.33723
05:18:03|0.33723
05:18:04|0.33716
05:18:05|0.33716
05:18:06|0.33716
05:18:07|0.33716
05:18:08|0.33717
05:18:10|0.33717
05:18:10|0.33717
05:18:11|0.33719
05:18:13|0.33719
05:18:14|0.3371
05:18:15|0.33707
05:18:15|0.33707
05:18:17|0.33707
05:18:18|0.33707
05:18:19|0.33714
05:18:20|0.33714
05:18:21|0.33714
05:18:22|0.33706
05:18:23|0.33706
05:18:24|0.33706
05:18:25|0.33708
05:18:26|0.33708
05:18:27|0.33708
05:18:28|0.33708
05:18:29|0.33708
05:18:30|0.33708
05:18:31|0.33704
05:18:32|0.33704
05:18:33|0.33704
05:18:34|0.337
05:18:35|0.337
05:18:36|0.337
05:18:38|0.337
05:18:38|0.337
05:18:39|0.33708
05:18:40|0.33699
05:18:41|0.33699
05:18:42|0.33699
05:18:44|0.33699
05:18:44|0.33699
05:18:45|0.33699
05:18:46|0.33699
05:18:47|0.33692
05:18:48|0.33692
05:18:49|0.33692
05:18:50|0.33692
05:18:51|0.33697
05:18:52|0.33697
05:18:53|0.3371
05:18:54|0.3371
05:18:55|0.3371
05:18:56|0.3371
05:18:58|0.33702
05:18:58|0.33702
05:19:00|0.33702
05:19:00|0.3371
05:19:01|0.3371
05:19:02|0.3371
05:19:03|0.33704
05:19:04|0.33704
05:19:05|0.33705
05:19:06|0.33705
05:19:07|0.33705
05:19:08|0.33705
05:19:09|0.33705
05:19:11|0.33705
05:19:11|0.33705
05:19:13|0.33677
05:19:13|0.33675
05:19:15|0.33675
05:19:16|0.33675
05:19:17|0.33675
05:19:19|0.33675
05:19:20|0.33675
05:19:20|0.33675
05:19:22|0.33672
05:19:23|0.33672
05:19:23|0.33672
05:19:25|0.33672
05:19:25|0.33672
05:19:27|0.33672
05:19:28|0.33672
05:19:29|0.33672
05:19:30|0.33672
05:19:31|0.33672
05:19:32|0.33672
05:19:33|0.33672
05:19:34|0.33666
05:19:35|0.33666
05:19:36|0.33666
05:19:37|0.33666
05:19:38|0.33648
05:19:39|0.33648
05:19:40|0.33648
05:19:41|0.33648
05:19:42|0.33648
05:19:43|0.33648
05:19:44|0.33648
05:19:45|0.33642
05:19:46|0.33642
05:19:47|0.33666
05:19:48|0.33666
05:19:49|0.33666
05:19:50|0.33666
05:19:51|0.33666
05:19:52|0.33666
05:19:53|0.33652
05:19:54|0.33652
05:19:55|0.33652
05:19:56|0.33649
05:19:57|0.33649
05:19:58|0.33651
05:19:59|0.33651
05:20:00|0.33639
05:20:01|0.33639
05:20:02|0.33639
05:20:03|0.33637
05:20:04|0.33651
05:20:05|0.33651
05:20:06|0.33646
05:20:07|0.33646
05:20:08|0.33636
05:20:09|0.33632
05:20:10|0.33639
05:20:11|0.33639
05:20:12|0.33645
05:20:13|0.33645
05:20:15|0.33645
05:20:15|0.33645
05:20:17|0.33645
05:20:18|0.33649
05:20:19|0.33649
05:20:20|0.33649
05:20:21|0.33649
05:20:22|0.33648
05:20:23|0.33648
05:20:24|0.33648
05:20:25|0.33644
05:20:26|0.33644
05:20:27|0.33633
05:20:28|0.33633
05:20:29|0.33636
05:20:30|0.33644
05:20:31|0.33644
05:20:32|0.33644
05:20:33|0.33644
05:20:34|0.33638
05:20:35|0.33638
05:20:36|0.33638
05:20:37|0.33643
05:20:38|0.33643
05:20:39|0.33643
05:20:40|0.33643
05:20:41|0.33643
05:20:42|0.33644
05:20:43|0.33643
05:20:44|0.33639
05:20:45|0.33644
05:20:46|0.33644
05:20:47|0.33644
05:20:48|0.33644
05:20:49|0.33666
05:20:50|0.33668
05:20:51|0.33668
05:20:52|0.33668
05:20:53|0.33652
05:20:54|0.33654
05:20:56|0.33643
05:20:56|0.33643
05:20:57|0.33643
05:20:58|0.33643
05:20:59|0.33643
05:21:00|0.33643
05:21:01|0.33643
05:21:02|0.33643
05:21:03|0.33643
05:21:04|0.33647
05:21:05|0.33647
05:21:06|0.33644
05:21:07|0.33648
05:21:08|0.33648
05:21:09|0.33661
05:21:10|0.33661
05:21:11|0.3366
05:21:12|0.3366
05:21:14|0.3366
05:21:14|0.3366
05:21:16|0.3366
05:21:17|0.33638
05:21:18|0.33664
05:21:19|0.33664
05:21:21|0.33627
05:21:22|0.33626
05:21:22|0.33626
05:21:24|0.33632
05:21:25|0.33632
05:21:26|0.33632
05:21:26|0.33632
05:21:27|0.33632
05:21:29|0.33633
05:21:29|0.33633
05:21:31|0.33633
05:21:31|0.33633
05:21:32|0.33633
05:21:33|0.33622
05:21:35|0.33612
05:21:36|0.33615
05:21:36|0.33615
05:21:38|0.33615
05:21:39|0.33615
05:21:39|0.33615
05:21:40|0.33591
05:21:42|0.33593
05:21:43|0.33604
05:21:44|0.33594
05:21:44|0.33591
05:21:45|0.3361
05:21:46|0.33607
05:21:47|0.33622
05:21:49|0.33587
05:21:50|0.33587
05:21:51|0.33604
05:21:52|0.33604
05:21:52|0.33604
05:21:54|0.33604
05:21:55|0.33604
05:21:56|0.33604
05:21:56|0.33604
05:21:58|0.33599
05:21:59|0.336
05:21:59|0.336
05:22:01|0.336
05:22:02|0.33586
05:22:02|0.33582
05:22:04|0.33582
05:22:04|0.33579
05:22:06|0.33579
05:22:07|0.33573
05:22:08|0.33577
05:22:09|0.33577
05:22:10|0.33576
05:22:11|0.33574
05:22:12|0.33573
05:22:13|0.33579
05:22:14|0.33579
05:22:15|0.33579
05:22:17|0.33579
05:22:17|0.33573
05:22:18|0.33573
05:22:19|0.33566
05:22:20|0.33569
05:22:21|0.33569
05:22:23|0.33566
05:22:24|0.33566
05:22:24|0.33566
05:22:25|0.33573
05:22:27|0.33568
05:22:28|0.33568
05:22:29|0.33564
05:22:29|0.33561
05:22:31|0.33561
05:22:31|0.3356
05:22:32|0.3356
05:22:33|0.3356
05:22:34|0.33559
05:22:35|0.33597
05:22:37|0.33573
05:22:37|0.33573
05:22:38|0.33568
05:22:40|0.33574
05:22:41|0.33574
05:22:42|0.33574
05:22:42|0.33574
05:22:43|0.33561
05:22:44|0.33561
05:22:45|0.33563
05:22:47|0.33563
05:22:48|0.33563
05:22:49|0.335
05:22:49|0.335
05:22:51|0.33488
05:22:52|0.33481
05:22:52|0.33478
05:22:53|0.3346
05:22:55|0.33461
05:22:56|0.33462
05:22:57|0.33428
05:22:58|0.33439
05:22:59|0.33448
05:23:00|0.33437
05:23:01|0.33448
05:23:02|0.33462
05:23:03|0.33458
05:23:03|0.33461
05:23:04|0.33462
05:23:05|0.33464
05:23:07|0.33476
05:23:08|0.33486
05:23:09|0.3348
05:23:10|0.3348
05:23:11|0.3348
05:23:12|0.3348
05:23:13|0.3348
05:23:14|0.33482
05:23:15|0.33499
05:23:16|0.33532
05:23:18|0.335
05:23:19|0.335
05:23:20|0.33516
05:23:21|0.33506
05:23:22|0.33505
05:23:23|0.33505
05:23:24|0.33499
05:23:25|0.33514
05:23:26|0.33514
05:23:27|0.33484
05:23:28|0.33484
05:23:29|0.33484
05:23:30|0.33484
05:23:31|0.33501
05:23:32|0.33501
05:23:33|0.33514
05:23:34|0.33503
05:23:36|0.33501
05:23:36|0.33501
05:23:37|0.33501
05:23:38|0.33501
05:23:39|0.33503
05:23:40|0.33503
05:23:41|0.33507
05:23:42|0.33507
05:23:43|0.33507
05:23:44|0.33507
05:23:45|0.33507
05:23:46|0.33507
05:23:47|0.33524
05:23:48|0.33524
05:23:49|0.33524
05:23:50|0.33528
05:23:52|0.33528
05:23:52|0.33528
05:23:53|0.33528
05:23:54|0.33528
05:23:55|0.33536
05:23:56|0.33531
05:23:57|0.33532
05:23:59|0.33524
05:23:59|0.33524
05:24:00|0.33525
05:24:02|0.3354
05:24:03|0.33531
05:24:03|0.33511
05:24:04|0.33506
05:24:05|0.33523
05:24:06|0.33523
05:24:08|0.33523
05:24:09|0.33518
05:24:10|0.33518
05:24:10|0.33518
05:24:11|0.33526
05:24:13|0.33526
05:24:14|0.33526
05:24:15|0.33518
05:24:15|0.335
05:24:16|0.33501
05:24:18|0.335
05:24:20|0.33503
05:24:20|0.33503
05:24:22|0.33503
05:24:23|0.33503
05:24:24|0.33511
05:24:24|0.33511
05:24:26|0.33503
05:24:27|0.33503
05:24:27|0.33491
05:24:29|0.33502
05:24:29|0.33492
05:24:31|0.3352
05:24:32|0.3352
05:24:32|0.3352
05:24:33|0.3352
05:24:35|0.33526
05:24:36|0.33521
05:24:37|0.33521
05:24:38|0.33521
05:24:39|0.33521
05:24:40|0.33528
05:24:41|0.33537
05:24:42|0.33546
05:24:43|0.33538
05:24:44|0.33526
05:24:45|0.33536
05:24:46|0.33536
05:24:47|0.33536
05:24:48|0.33527
05:24:49|0.33527
05:24:50|0.33527
05:24:51|0.33527
05:24:52|0.33529
05:24:53|0.33529
05:24:54|0.33529
05:24:55|0.33525
05:24:56|0.33515
05:24:57|0.33515
05:24:58|0.33543
05:24:58|0.33543
05:25:00|0.33543
05:25:01|0.33543
05:25:02|0.33543
05:25:03|0.33543
05:25:04|0.33543
05:25:05|0.33548
05:25:06|0.3355
05:25:07|0.33542
05:25:08|0.33542
05:25:09|0.33542
05:25:10|0.33542
05:25:11|0.33537
05:25:12|0.33537
05:25:13|0.33536
05:25:14|0.3355
05:25:15|0.3355
05:25:16|0.33547
05:25:17|0.33546
05:25:18|0.33546
05:25:19|0.33546
05:25:21|0.33546
05:25:21|0.33544
05:25:22|0.33544
05:25:24|0.33544
05:25:25|0.33544
05:25:26|0.33544
05:25:26|0.33544
05:25:28|0.33544
05:25:28|0.33544
05:25:30|0.33544
05:25:30|0.33545
05:25:31|0.33545
05:25:32|0.33545
05:25:33|0.33536
05:25:34|0.33536
05:25:35|0.33534
05:25:36|0.33531
05:25:37|0.33531
05:25:38|0.33531
05:25:39|0.33531
05:25:41|0.33531
05:25:41|0.33531
05:25:42|0.3352
05:25:44|0.33494
05:25:45|0.33494
05:25:45|0.33489
05:25:46|0.33489
05:25:48|0.33488
05:25:49|0.33496
05:25:49|0.33496
05:25:50|0.33496
05:25:52|0.33496
05:25:53|0.33496
05:25:53|0.33496
05:25:55|0.33496
05:25:55|0.33517
05:25:57|0.33517
05:25:58|0.33517
05:25:58|0.33517
05:25:59|0.33517
05:26:00|0.33502
05:26:02|0.33501
05:26:03|0.33505
05:26:04|0.33505
05:26:04|0.33505
05:26:05|0.33504
05:26:07|0.33505
05:26:08|0.33505
05:26:09|0.33505
05:26:10|0.3352
05:26:11|0.33496
05:26:11|0.33496
05:26:12|0.33496
05:26:13|0.3349
05:26:14|0.3349
05:26:15|0.3349
05:26:16|0.33489
05:26:17|0.33489
05:26:18|0.33488
05:26:20|0.33488
05:26:21|0.33488
05:26:22|0.3347
05:26:23|0.33489
05:26:24|0.33501
05:26:25|0.33501
05:26:26|0.33491
05:26:27|0.33491
05:26:29|0.33495
05:26:30|0.3349
05:26:30|0.3349
05:26:31|0.33492
05:26:32|0.3349
05:26:33|0.3349
05:26:34|0.3349
05:26:35|0.3349
05:26:36|0.33491
05:26:38|0.33494
05:26:38|0.33494
05:26:39|0.33494
05:26:40|0.3349
05:26:41|0.33496
05:26:42|0.3349
05:26:43|0.3349
05:26:45|0.3349
05:26:45|0.3349
05:26:46|0.33495
05:26:47|0.33494
05:26:48|0.335
05:26:49|0.335
05:26:50|0.335
05:26:51|0.335
05:26:52|0.335
05:26:53|0.335
05:26:54|0.33499
05:26:55|0.33499
05:26:56|0.33499
05:26:57|0.33499
05:26:58|0.33488
05:26:59|0.33481
05:27:00|0.33481
05:27:01|0.33481
05:27:03|0.33481
05:27:03|0.33499
05:27:04|0.33499
05:27:05|0.33497
05:27:06|0.33496
05:27:08|0.33496
05:27:08|0.33496
05:27:09|0.335
05:27:10|0.335
05:27:11|0.33496
05:27:13|0.33496
05:27:14|0.335
05:27:14|0.33498
05:27:15|0.33498
05:27:16|0.33498
05:27:17|0.33498
05:27:18|0.33499
05:27:19|0.33499
05:27:21|0.335
05:27:23|0.335
05:27:23|0.335
05:27:24|0.33499
05:27:25|0.33499
05:27:26|0.33499
05:27:28|0.33499
05:27:29|0.33499
05:27:29|0.33502
05:27:31|0.33499
05:27:31|0.33502
05:27:32|0.33502
05:27:34|0.33502
05:27:35|0.33502
05:27:36|0.33502
05:27:37|0.33501
05:27:37|0.33501
05:27:39|0.33501
05:27:40|0.33501
05:27:41|0.33501
05:27:42|0.33501
05:27:43|0.33501
05:27:44|0.33501
05:27:45|0.33501
05:27:46|0.33501
05:27:46|0.33501
05:27:48|0.33501
05:27:49|0.33501
05:27:50|0.33501
05:27:51|0.33501
05:27:53|0.33503
05:27:53|0.33503
05:27:54|0.33503
05:27:55|0.33503
05:27:56|0.33503
05:27:57|0.33503
05:27:58|0.3352
05:27:59|0.33519
05:28:00|0.33519
05:28:01|0.33519
05:28:02|0.33519
05:28:03|0.33519
05:28:04|0.33519
05:28:05|0.33519
05:28:06|0.33519
05:28:07|0.33519
05:28:08|0.33519
05:28:09|0.33519
05:28:10|0.33519
05:28:11|0.33509
05:28:12|0.33509
05:28:13|0.33499
05:28:14|0.33499
05:28:15|0.33499
05:28:16|0.33499
05:28:17|0.33499
05:28:18|0.33499
05:28:19|0.33515
05:28:20|0.33515
05:28:22|0.33515
05:28:23|0.33513
05:28:24|0.33513
05:28:26|0.33496
05:28:26|0.3348
05:28:27|0.3348
05:28:29|0.3348
05:28:29|0.3348
05:28:31|0.3348
05:28:31|0.33472
05:28:33|0.33472
05:28:34|0.3346
05:28:35|0.3346
05:28:36|0.3346
05:28:37|0.33451
05:28:38|0.33451
05:28:39|0.33451
05:28:40|0.33465
05:28:41|0.33467
05:28:42|0.33468
05:28:43|0.33468
05:28:44|0.33468
05:28:45|0.33468
05:28:46|0.33468
05:28:47|0.33468
05:28:48|0.33468
05:28:50|0.33468
05:28:50|0.3346
05:28:51|0.33459
05:28:52|0.33459
05:28:53|0.33459
05:28:54|0.33459
05:28:55|0.33459
05:28:56|0.3344
05:28:57|0.3344
05:28:58|0.33469
05:28:59|0.33469
05:29:00|0.33469
05:29:01|0.33469
05:29:02|0.33469
05:29:03|0.33469
05:29:04|0.33469
05:29:05|0.33469
05:29:07|0.33469
05:29:07|0.33469
05:29:08|0.33469
05:29:09|0.33469
05:29:10|0.3347
05:29:12|0.3347
05:29:12|0.3347
05:29:14|0.3347
05:29:14|0.3347
05:29:16|0.3347
05:29:17|0.33469
05:29:18|0.33469
05:29:19|0.3347
05:29:19|0.3347
05:29:21|0.3347
05:29:22|0.3347
05:29:23|0.3347
05:29:25|0.3347
05:29:26|0.3347
05:29:26|0.3347
05:29:28|0.3347
05:29:29|0.3347
05:29:30|0.33469
05:29:31|0.33469
05:29:32|0.33469
05:29:33|0.33469
05:29:33|0.33469
05:29:35|0.33469
05:29:36|0.33469
05:29:37|0.33469
05:29:38|0.3347
05:29:39|0.33493
05:29:40|0.335
05:29:41|0.33486
05:29:42|0.33486
05:29:43|0.33486
05:29:44|0.3349
05:29:45|0.3349
05:29:46|0.3349
05:29:47|0.3349
05:29:48|0.3349
05:29:49|0.33488
05:29:49|0.33497
05:29:50|0.33486
05:29:52|0.33484
05:29:53|0.33474
05:29:54|0.3347
05:29:55|0.33473
05:29:56|0.33473
05:29:56|0.33473
05:29:58|0.33478
05:29:59|0.33478
05:30:00|0.33478
05:30:01|0.33486
05:30:03|0.33483
05:30:03|0.33483
05:30:04|0.33483
05:30:06|0.33483
05:30:06|0.33483
05:30:07|0.33483
05:30:08|0.33483
05:30:09|0.33483
05:30:10|0.33483
05:30:12|0.33483
05:30:12|0.33484
05:30:13|0.33486
05:30:15|0.33489
05:30:15|0.33489
05:30:16|0.33489
05:30:17|0.335
05:30:19|0.3353
05:30:19|0.3353
05:30:20|0.3353
05:30:21|0.33525
05:30:22|0.33522
05:30:24|0.3354
05:30:25|0.33527
05:30:26|0.33516
05:30:27|0.33507
05:30:28|0.33505
05:30:29|0.33534
05:30:31|0.33534
05:30:31|0.33534
05:30:32|0.33507
05:30:33|0.33524
05:30:34|0.33522
05:30:35|0.33483
05:30:36|0.33471
05:30:37|0.33471
05:30:38|0.33471
05:30:39|0.33471
05:30:40|0.33471
05:30:41|0.33471
05:30:42|0.33471
05:30:43|0.33474
05:30:44|0.33474
05:30:45|0.33473
05:30:46|0.33473
05:30:47|0.33471
05:30:48|0.33469
05:30:49|0.33469
05:30:50|0.33469
05:30:51|0.3347
05:30:52|0.33477
05:30:53|0.33477
05:30:55|0.33494
05:30:56|0.33471
05:30:57|0.33491
05:30:58|0.33484
05:30:58|0.33477
05:30:59|0.33487
05:31:01|0.3349
05:31:01|0.33484
05:31:02|0.33484
05:31:03|0.33484
05:31:04|0.33484
05:31:06|0.33483
05:31:06|0.33483
05:31:07|0.33514
05:31:08|0.33514
05:31:09|0.33514
05:31:11|0.33507
05:31:11|0.33508
05:31:13|0.33515
05:31:13|0.3352
05:31:15|0.3352
05:31:16|0.3352
05:31:17|0.3352
05:31:18|0.3352
05:31:19|0.3352
05:31:19|0.33522
05:31:21|0.33522
05:31:22|0.33522
05:31:23|0.33523
05:31:23|0.33523
05:31:25|0.3352
05:31:27|0.33519
05:31:27|0.33519
05:31:29|0.33496
05:31:30|0.33496
05:31:30|0.33491
05:31:31|0.33491
05:31:32|0.33491
05:31:34|0.33491
05:31:34|0.33491
05:31:35|0.33491
05:31:37|0.33491
05:31:38|0.33491
05:31:39|0.33491
05:31:40|0.33491
05:31:41|0.33491
05:31:42|0.33512
05:31:43|0.33511
05:31:44|0.33511
05:31:45|0.33511
05:31:46|0.33515
05:31:47|0.33515
05:31:48|0.33546
05:31:49|0.33545
05:31:50|0.33549
05:31:51|0.33549
05:31:52|0.3355
05:31:53|0.3355
05:31:54|0.3355
05:31:55|0.3355
05:31:56|0.3355
05:31:57|0.3355
05:31:58|0.33546
05:31:59|0.33546
05:32:01|0.33546
05:32:01|0.33546
05:32:03|0.33546
05:32:04|0.33541
05:32:04|0.33547
05:32:05|0.33547
05:32:06|0.33547
05:32:07|0.33547
05:32:08|0.3355
05:32:09|0.3355
05:32:10|0.3355
05:32:11|0.33525
05:32:12|0.33525
05:32:13|0.33525
05:32:15|0.33519
05:32:15|0.33528
05:32:17|0.33519
05:32:17|0.33519
05:32:18|0.335
05:32:20|0.33505
05:32:20|0.33491
05:32:21|0.33491
05:32:22|0.33491
05:32:24|0.33503
05:32:24|0.33503
05:32:26|0.33502
05:32:26|0.33507
05:32:28|0.33507
05:32:29|0.33507
05:32:30|0.33507
05:32:31|0.33521
05:32:32|0.33521
05:32:33|0.33521
05:32:34|0.33521
05:32:35|0.3353
05:32:36|0.33512
05:32:37|0.33512
05:32:38|0.33512
05:32:41|0.33512
05:32:42|0.33512
05:32:42|0.33545
05:32:44|0.33545
05:32:45|0.33545
05:32:46|0.33545
05:32:47|0.33545
05:32:48|0.33545
05:32:49|0.33545
05:32:50|0.33545
05:32:53|0.33545
05:32:53|0.33545
05:32:54|0.33545
05:32:55|0.33545
05:32:56|0.33545
05:32:57|0.33541
05:32:58|0.3355
05:32:59|0.3355
05:33:00|0.33545
05:33:01|0.33543
05:33:02|0.33543
05:33:03|0.33548
05:33:04|0.33547
05:33:05|0.33547
05:33:06|0.33547
05:33:07|0.33547
05:33:08|0.33547
05:33:09|0.33547
05:33:10|0.33547
05:33:11|0.33547
05:33:12|0.33548
05:33:13|0.33548
05:33:14|0.33548
05:33:15|0.33548
05:33:16|0.33548
05:33:17|0.33522
05:33:18|0.33522
05:33:19|0.33497
05:33:20|0.33497
05:33:21|0.33497
05:33:22|0.33524
05:33:23|0.33524
05:33:24|0.33524
05:33:25|0.33523
05:33:27|0.33523
05:33:27|0.33527
05:33:29|0.33527
05:33:30|0.33527
05:33:31|0.33527
05:33:32|0.33531
05:33:33|0.33531
05:33:34|0.33531
05:33:35|0.33531
05:33:36|0.33531
05:33:37|0.33531
05:33:38|0.33531
05:33:39|0.33531
05:33:40|0.33531
05:33:41|0.33531
05:33:42|0.33531
05:33:43|0.33531
05:33:44|0.33531
05:33:45|0.33525
05:33:46|0.33521
05:33:47|0.33536
05:33:48|0.33536
05:33:49|0.33536
05:33:50|0.33521
05:33:51|0.33521
05:33:52|0.33531
05:33:53|0.33525
05:33:54|0.33525
05:33:55|0.33525
05:33:56|0.33517
05:33:57|0.33517
05:33:58|0.33517
05:33:59|0.33524
05:34:00|0.33524
05:34:01|0.33524
05:34:02|0.33524
05:34:03|0.33524
05:34:04|0.33524
05:34:05|0.33524
05:34:06|0.33524
05:34:07|0.33524
05:34:08|0.33524
05:34:09|0.33524
05:34:10|0.33524
05:34:11|0.33523
05:34:12|0.33523
05:34:13|0.33523
05:34:14|0.33523
05:34:15|0.33523
05:34:16|0.33523
05:34:17|0.33523
05:34:18|0.33523
05:34:19|0.3352
05:34:20|0.33515
05:34:21|0.33515
05:34:22|0.33515
05:34:23|0.33515
05:34:24|0.33515
05:34:25|0.33515
05:34:26|0.33512
05:34:27|0.3351
05:34:29|0.33507
05:34:30|0.33507
05:34:31|0.33512
05:34:33|0.33512
05:34:34|0.33477
05:34:34|0.33463
05:34:36|0.33438
05:34:36|0.33494
05:34:37|0.33494
05:34:39|0.33494
05:34:40|0.335
05:34:40|0.335
05:34:42|0.335
05:34:43|0.33494
05:34:44|0.33494
05:34:44|0.33494
05:34:45|0.33494
05:34:47|0.33494
05:34:47|0.33494
05:34:48|0.33494
05:34:49|0.33485
05:34:50|0.33484
05:34:51|0.33484
05:34:53|0.3348
05:34:54|0.33469
05:34:54|0.33469
05:34:56|0.33476
05:34:57|0.33467
05:34:58|0.33476
05:34:58|0.33466
05:34:59|0.33466
05:35:01|0.3348
05:35:02|0.3348
05:35:02|0.33491
05:35:04|0.33481
05:35:05|0.3348
05:35:05|0.33473
05:35:06|0.33473
05:35:07|0.33484
05:35:08|0.33484
05:35:09|0.33484
05:35:10|0.33473
05:35:11|0.33473
05:35:12|0.33473
05:35:13|0.33466
05:35:14|0.33466
05:35:15|0.33459
05:35:16|0.33459
05:35:17|0.33459
05:35:18|0.33459
05:35:19|0.33461
05:35:20|0.33446
05:35:22|0.33446
05:35:22|0.33446
05:35:23|0.33446
05:35:25|0.33446
05:35:25|0.33446
05:35:26|0.33446
05:35:27|0.3345
05:35:29|0.33448
05:35:30|0.33448
05:35:31|0.33448
05:35:32|0.3345
05:35:34|0.3345
05:35:35|0.33448
05:35:36|0.33448
05:35:37|0.33462
05:35:38|0.33459
05:35:39|0.33459
05:35:40|0.33461
05:35:41|0.33461
05:35:42|0.33461
05:35:43|0.33461
05:35:44|0.33482
05:35:45|0.33482
05:35:46|0.33482
05:35:47|0.33478
05:35:48|0.33478
05:35:49|0.33478
05:35:51|0.33483
05:35:51|0.33483
05:35:52|0.33481
05:35:53|0.33481
05:35:54|0.33484
05:35:55|0.33484
05:35:57|0.33484
05:35:58|0.33484
05:35:59|0.33484
05:36:00|0.33484
05:36:01|0.33484
05:36:01|0.33484
05:36:03|0.33484
05:36:03|0.33484
05:36:05|0.33484
05:36:06|0.33484
05:36:07|0.33484
05:36:08|0.33484
05:36:09|0.33484
05:36:10|0.33484
05:36:11|0.33495
05:36:12|0.33495
05:36:13|0.33495
05:36:14|0.33495
05:36:15|0.33495
05:36:16|0.33498
05:36:17|0.33498
05:36:18|0.33498
05:36:19|0.33498
05:36:20|0.33498
05:36:21|0.33498
05:36:22|0.33498
05:36:23|0.33498
05:36:24|0.33484
05:36:25|0.33484
05:36:26|0.33484
05:36:27|0.33484
05:36:28|0.33466
05:36:29|0.33466
05:36:31|0.33495
05:36:31|0.33495
05:36:33|0.33495
05:36:33|0.33495
05:36:34|0.33495
05:36:36|0.33495
05:36:36|0.33495
05:36:37|0.33495
05:36:39|0.3348
05:36:40|0.3348
05:36:41|0.3348
05:36:42|0.33493
05:36:43|0.33493
05:36:44|0.33493
05:36:45|0.33492
05:36:46|0.33492
05:36:46|0.33492
05:36:48|0.33492
05:36:49|0.33488
05:36:50|0.33488
05:36:50|0.335
05:36:52|0.33492
05:36:53|0.33492
05:36:54|0.33492
05:36:55|0.33492
05:36:56|0.33492
05:36:57|0.33492
05:36:57|0.33492
05:36:59|0.33492
05:37:00|0.33492
05:37:00|0.33492
05:37:02|0.33492
05:37:02|0.33492
05:37:04|0.33492
05:37:05|0.33492
05:37:06|0.33492
05:37:07|0.33492
05:37:08|0.33495
05:37:09|0.33495
05:37:10|0.3351
05:37:11|0.335
05:37:12|0.3349
05:37:12|0.33505
05:37:14|0.33505
05:37:15|0.33518
05:37:16|0.33524
05:37:17|0.3354
05:37:18|0.3354
05:37:19|0.33538
05:37:20|0.3354
05:37:21|0.3354
05:37:22|0.3354
05:37:23|0.3354
05:37:24|0.3354
05:37:25|0.3354
05:37:26|0.33535
05:37:27|0.33535
05:37:28|0.33514
05:37:29|0.33513
05:37:30|0.33513
05:37:32|0.33513
05:37:33|0.33513
05:37:33|0.33513
05:37:35|0.33513
05:37:36|0.33513
05:37:37|0.33513
05:37:38|0.33513
05:37:39|0.33506
05:37:39|0.33506
05:37:43|0.33506
05:37:44|0.33481
05:37:45|0.33481
05:37:46|0.33481
05:37:47|0.33481
05:37:49|0.33481
05:37:50|0.33481
05:37:50|0.33504
05:37:51|0.33504
05:37:53|0.33504
05:37:54|0.33504
05:37:55|0.33504
05:37:55|0.33504
05:37:57|0.33495
05:37:58|0.33495
05:37:59|0.33495
05:38:00|0.33495
05:38:02|0.33495
05:38:02|0.33495
05:38:04|0.33495
05:38:05|0.33482
05:38:06|0.33482
05:38:06|0.33482
05:38:08|0.33493
05:38:08|0.33497
05:38:09|0.33497
05:38:11|0.33497
05:38:12|0.33497
05:38:12|0.33493
05:38:14|0.33493
05:38:15|0.33493
05:38:15|0.33493
05:38:17|0.33493
05:38:18|0.33493
05:38:19|0.33493
05:38:19|0.33493
05:38:21|0.33493
05:38:21|0.33493
05:38:23|0.33493
05:38:24|0.33493
05:38:25|0.33493
05:38:26|0.33493
05:38:27|0.33493
05:38:28|0.33493
05:38:29|0.33493
05:38:30|0.33493
05:38:31|0.33495
05:38:33|0.33495
05:38:34|0.33496
05:38:35|0.33496
05:38:35|0.33496
05:38:37|0.33496
05:38:38|0.33496
05:38:38|0.33496
05:38:40|0.33496
05:38:41|0.33496
05:38:42|0.33496
05:38:42|0.33496
05:38:43|0.33495
05:38:44|0.33495
05:38:46|0.33496
05:38:47|0.33496
05:38:47|0.33496
05:38:48|0.33496
05:38:50|0.33496
05:38:50|0.33496
05:38:51|0.33481
05:38:53|0.33481
05:38:53|0.33481
05:38:55|0.33481
05:38:55|0.33481
05:38:57|0.33485
05:38:58|0.33485
05:38:58|0.33485
05:39:00|0.33485
05:39:01|0.33485
05:39:02|0.33513
05:39:03|0.33513
05:39:03|0.33513
05:39:05|0.33513
05:39:06|0.33513
05:39:07|0.33513
05:39:08|0.33513
05:39:09|0.33513
05:39:10|0.33513
05:39:11|0.3351
05:39:12|0.3351
05:39:13|0.33549
05:39:14|0.33532
05:39:14|0.33532
05:39:16|0.33532
05:39:16|0.33532
05:39:18|0.33532
05:39:19|0.33532
05:39:20|0.33523
05:39:21|0.33523
05:39:22|0.33516
05:39:23|0.33516
05:39:24|0.33516
05:39:25|0.33516
05:39:26|0.33516
05:39:27|0.33516
05:39:28|0.33516
05:39:29|0.33529
05:39:30|0.33528
05:39:31|0.33528
05:39:32|0.33528
05:39:34|0.33538
05:39:35|0.33538
05:39:36|0.33547
05:39:37|0.33543
05:39:38|0.33543
05:39:39|0.33543
05:39:40|0.33543
05:39:41|0.33543
05:39:42|0.33543
05:39:44|0.33543
05:39:44|0.33543
05:39:45|0.33543
05:39:46|0.33528
05:39:47|0.33528
05:39:48|0.33528
05:39:49|0.33528
05:39:50|0.33515
05:39:51|0.33518
05:39:52|0.33518
05:39:53|0.33518
05:39:54|0.33518
05:39:55|0.3352
05:39:56|0.3352
05:39:57|0.3352
05:39:58|0.33532
05:39:59|0.33532
05:40:00|0.33532
05:40:01|0.33532
05:40:02|0.33532
05:40:03|0.33532
05:40:04|0.33532
05:40:05|0.33532
05:40:06|0.33532
05:40:07|0.33532
05:40:09|0.33546
05:40:09|0.33546
05:40:11|0.33546
05:40:11|0.33546
05:40:12|0.33545
05:40:13|0.33548
05:40:14|0.33548
05:40:15|0.33548
05:40:16|0.33548
05:40:17|0.33548
05:40:18|0.33546
05:40:20|0.33546
05:40:21|0.33546
05:40:22|0.33546
05:40:22|0.3355
05:40:23|0.3355
05:40:24|0.3355
05:40:26|0.3355
05:40:27|0.3355
05:40:28|0.3355
05:40:29|0.33545
05:40:29|0.33545
05:40:30|0.33545
05:40:32|0.33541
05:40:32|0.33541
05:40:34|0.33541
05:40:35|0.33541
05:40:36|0.33541
05:40:37|0.33549
05:40:38|0.33549
05:40:40|0.33549
05:40:40|0.33549
05:40:42|0.33533
05:40:43|0.33533
05:40:43|0.33533
05:40:45|0.33533
05:40:46|0.33533
05:40:46|0.33533
05:40:48|0.33533
05:40:48|0.33533
05:40:50|0.33533
05:40:51|0.33533
05:40:52|0.33533
05:40:53|0.33533
05:40:54|0.33534
05:40:55|0.33534
05:40:56|0.33534
05:40:57|0.33534
05:40:59|0.33534
05:40:59|0.33534
05:41:00|0.33534
05:41:01|0.33534
05:41:02|0.33534
05:41:03|0.33522
05:41:04|0.33517
05:41:05|0.33517
05:41:06|0.335
05:41:07|0.33507
05:41:08|0.33504
05:41:09|0.33504
05:41:10|0.33504
05:41:11|0.33499
05:41:13|0.33499
05:41:13|0.33499
05:41:15|0.33508
05:41:16|0.33518
05:41:17|0.33518
05:41:18|0.33518
05:41:19|0.33518
05:41:20|0.33518
05:41:20|0.33518
05:41:21|0.33503
05:41:23|0.33503
05:41:24|0.33503
05:41:25|0.33507
05:41:26|0.33508
05:41:27|0.33508
05:41:28|0.33518
05:41:29|0.33518
05:41:30|0.33522
05:41:31|0.33522
05:41:32|0.33526
05:41:33|0.33526
05:41:33|0.33526
05:41:35|0.33526
05:41:36|0.33526
05:41:37|0.33526
05:41:38|0.33526
05:41:40|0.33526
05:41:41|0.33526
05:41:42|0.33526
05:41:43|0.33526
05:41:44|0.33526
05:41:45|0.33526
05:41:46|0.33526
05:41:47|0.33526
05:41:48|0.33526
05:41:49|0.33526
05:41:50|0.33526
05:41:51|0.33526
05:41:52|0.33526
05:41:53|0.33526
05:41:55|0.33493
05:41:55|0.33493
05:41:56|0.33493
05:41:57|0.33493
05:41:58|0.33493
05:41:59|0.33493
05:42:00|0.33499
05:42:01|0.33499
05:42:02|0.33499
05:42:04|0.33516
05:42:05|0.33516
05:42:06|0.33516
05:42:06|0.33518
05:42:07|0.33518
05:42:09|0.33522
05:42:09|0.33522
05:42:11|0.33513
05:42:12|0.33513
05:42:13|0.33513
05:42:13|0.33513
05:42:15|0.33513
05:42:16|0.33513
05:42:17|0.33513
05:42:19|0.33513
05:42:19|0.33513
05:42:20|0.33495
05:42:22|0.33495
05:42:22|0.33495
05:42:23|0.33495
05:42:25|0.33509
05:42:26|0.33509
05:42:27|0.33517
05:42:27|0.33517
05:42:29|0.33517
05:42:30|0.33517
05:42:30|0.33517
05:42:32|0.33517
05:42:33|0.33517
05:42:34|0.33517
05:42:34|0.33517
05:42:36|0.33515
05:42:38|0.33515
05:42:38|0.33515
05:42:39|0.33515
05:42:40|0.33515
05:42:41|0.33517
05:42:42|0.33517
05:42:43|0.33517
05:42:44|0.33517
05:42:45|0.33517
05:42:46|0.33517
05:42:47|0.33517
05:42:48|0.33514
05:42:49|0.33514
05:42:50|0.33517
05:42:51|0.33517
05:42:52|0.33517
05:42:53|0.33506
05:42:54|0.33506
05:42:55|0.33506
05:42:56|0.33532
05:42:58|0.33543
05:42:58|0.33542
05:42:59|0.33542
05:43:00|0.33542
05:43:01|0.33503
05:43:03|0.33503
05:43:04|0.33536
05:43:05|0.33536
05:43:06|0.33536
05:43:07|0.33526
05:43:07|0.33526
05:43:09|0.33526
05:43:10|0.33526
05:43:11|0.33526
05:43:12|0.33526
05:43:14|0.33519
05:43:14|0.33519
05:43:15|0.33519
05:43:16|0.33519
05:43:17|0.3351
05:43:18|0.33498
05:43:19|0.33498
05:43:20|0.33498
05:43:21|0.33498
05:43:22|0.33498
05:43:23|0.33498
05:43:24|0.33498
05:43:25|0.33498
05:43:26|0.33494
05:43:27|0.33494
05:43:28|0.33487
05:43:29|0.33487
05:43:30|0.33487
05:43:31|0.33487
05:43:32|0.33485
05:43:33|0.33486
05:43:34|0.33486
05:43:35|0.33486
05:43:37|0.33486
05:43:38|0.33485
05:43:39|0.33485
05:43:40|0.33485
05:43:41|0.33485
05:43:43|0.33485
05:43:44|0.33464
05:43:45|0.33464
05:43:46|0.33464
05:43:46|0.33464
05:43:48|0.33455
05:43:49|0.33471
05:43:50|0.33471
05:43:51|0.33464
05:43:52|0.33464
05:43:53|0.33464
05:43:54|0.33464
05:43:55|0.33464
05:43:56|0.33464
05:43:57|0.33464
05:43:58|0.3347
05:43:59|0.3347
05:44:00|0.3347
05:44:01|0.3347
05:44:02|0.3347
05:44:03|0.3347
05:44:04|0.3347
05:44:05|0.3347
05:44:06|0.33498
05:44:07|0.33501
05:44:08|0.33501
05:44:09|0.33501
05:44:10|0.33501
05:44:11|0.33501
05:44:12|0.33501
05:44:13|0.33501
05:44:14|0.33501
05:44:15|0.33501
05:44:16|0.33501
05:44:18|0.33498
05:44:18|0.33498
05:44:19|0.33498
05:44:20|0.33493
05:44:21|0.33493
05:44:22|0.33493
05:44:23|0.33493
05:44:24|0.33493
05:44:25|0.33493
05:44:27|0.33498
05:44:27|0.33498
05:44:29|0.33498
05:44:30|0.33493
05:44:31|0.33493
05:44:32|0.33493
05:44:32|0.33493
05:44:34|0.33501
05:44:35|0.33493
05:44:35|0.33481
05:44:37|0.33481
05:44:38|0.33481
05:44:39|0.33481
05:44:41|0.33481
05:44:41|0.33481
05:44:42|0.33481
05:44:44|0.33482
05:44:45|0.33482
05:44:46|0.33482
05:44:47|0.33482
05:44:48|0.33482
05:44:49|0.33481
05:44:50|0.33481
05:44:51|0.33481
05:44:52|0.33481
05:44:53|0.33481
05:44:54|0.33482
05:44:55|0.33497
05:44:56|0.33498
05:44:57|0.33498
05:44:58|0.33499
05:44:59|0.33489
05:45:00|0.33489
05:45:01|0.33489
05:45:02|0.33489
05:45:03|0.3347
05:45:04|0.3347
05:45:05|0.3347
05:45:06|0.3347
05:45:07|0.33466
05:45:08|0.33472
05:45:09|0.33472
05:45:10|0.33472
05:45:11|0.33459
05:45:12|0.33459
05:45:13|0.33459
05:45:14|0.33459
05:45:15|0.33459
05:45:16|0.33462
05:45:17|0.33458
05:45:18|0.33457
05:45:20|0.33457
05:45:20|0.3347
05:45:21|0.3347
05:45:22|0.3347
05:45:23|0.3347
05:45:24|0.3347
05:45:25|0.33483
05:45:26|0.33483
05:45:27|0.33483
05:45:28|0.33483
05:45:29|0.33483
05:45:30|0.33483
05:45:31|0.33483
05:45:32|0.33483
05:45:34|0.33483
05:45:34|0.33483
05:45:36|0.33483
05:45:37|0.33483
05:45:37|0.33483
05:45:39|0.33483
05:45:40|0.33483
05:45:42|0.33483
05:45:42|0.33483
05:45:44|0.33482
05:45:45|0.3347
05:45:46|0.33476
05:45:47|0.33484
05:45:48|0.33484
05:45:49|0.33484
05:45:50|0.33484
05:45:52|0.33484
05:45:53|0.33484
05:45:54|0.33484
05:45:54|0.33484
05:45:56|0.33484
05:45:57|0.33481
05:45:57|0.33481
05:45:59|0.33481
05:46:00|0.33481
05:46:00|0.33481
05:46:01|0.3348
05:46:03|0.33481
05:46:04|0.33481
05:46:04|0.33461
05:46:05|0.33467
05:46:07|0.33464
05:46:08|0.33464
05:46:09|0.33464
05:46:10|0.33464
05:46:11|0.33465
05:46:12|0.33466
05:46:13|0.33466
05:46:14|0.33466
05:46:15|0.33466
05:46:16|0.33473
05:46:17|0.33473
05:46:18|0.33473
05:46:19|0.33473
05:46:20|0.33473
05:46:21|0.33473
05:46:22|0.33473
05:46:23|0.33473
05:46:24|0.33473
05:46:25|0.33475
05:46:26|0.33471
05:46:27|0.33471
05:46:28|0.33465
05:46:29|0.33444
05:46:30|0.33444
05:46:31|0.33444
05:46:32|0.33437
05:46:33|0.33452
05:46:34|0.33446
05:46:35|0.33443
05:46:36|0.33443
05:46:37|0.33443
05:46:38|0.33443
05:46:39|0.33443
05:46:41|0.33447
05:46:42|0.33444
05:46:43|0.33445
05:46:44|0.33445
05:46:45|0.33445
05:46:46|0.33444
05:46:47|0.33444
05:46:48|0.33444
05:46:49|0.33436
05:46:50|0.33436
05:46:50|0.33432
05:46:52|0.33432
05:46:53|0.33444
05:46:54|0.33435
05:46:55|0.33435
05:46:56|0.33435
05:46:57|0.33435
05:46:58|0.33435
05:46:58|0.33435
05:47:00|0.33435
05:47:01|0.33435
05:47:02|0.33435
05:47:03|0.33435
05:47:04|0.33435
05:47:05|0.33435
05:47:06|0.33435
05:47:07|0.33435
05:47:08|0.33435
05:47:09|0.33435
05:47:10|0.33435
05:47:11|0.33434
05:47:12|0.33428
05:47:13|0.33428
05:47:14|0.33428
05:47:15|0.33428
05:47:16|0.33428
05:47:17|0.33428
05:47:18|0.33428
05:47:19|0.33414
05:47:20|0.33398
05:47:21|0.33386
05:47:23|0.33378
05:47:23|0.33377
05:47:24|0.33363
05:47:25|0.33352
05:47:26|0.33334
05:47:27|0.3334
05:47:28|0.33361
05:47:29|0.33361
05:47:30|0.33339
05:47:31|0.33338
05:47:32|0.33338
05:47:33|0.33337
05:47:34|0.33337
05:47:35|0.33337
05:47:36|0.33337
05:47:37|0.33337
05:47:38|0.33334
05:47:39|0.33334
05:47:41|0.33333
05:47:42|0.33333
05:47:43|0.33333
05:47:44|0.33337
05:47:45|0.33337
05:47:46|0.33337
05:47:47|0.33337
05:47:48|0.33337
05:47:49|0.33337
05:47:50|0.33337
05:47:52|0.33337
05:47:52|0.33334
05:47:53|0.33334
05:47:54|0.33337
05:47:56|0.33337
05:47:56|0.33337
05:47:57|0.33337
05:47:58|0.33337
05:47:59|0.33337
05:48:01|0.33337
05:48:02|0.33337
05:48:03|0.33337
05:48:04|0.33337
05:48:05|0.33339
05:48:07|0.33346
05:48:08|0.33346
05:48:09|0.33346
05:48:09|0.33346
05:48:11|0.33355
05:48:12|0.33357
05:48:13|0.33357
05:48:13|0.33357
05:48:14|0.33357
05:48:15|0.33357
05:48:17|0.33357
05:48:18|0.33372
05:48:18|0.33356
05:48:20|0.3336
05:48:21|0.3336
05:48:21|0.3336
05:48:22|0.33347
05:48:24|0.33347
05:48:25|0.33338
05:48:25|0.33326
05:48:27|0.33315
05:48:28|0.3328
05:48:28|0.33284
05:48:29|0.33281
05:48:30|0.33248
05:48:31|0.33244
05:48:32|0.3325
05:48:34|0.33262
05:48:34|0.33242
05:48:35|0.33256
05:48:37|0.33249
05:48:37|0.33264
05:48:38|0.3325
05:48:40|0.33264
05:48:40|0.33265
05:48:42|0.33264
05:48:44|0.33264
05:48:45|0.3325
05:48:46|0.33288
05:48:47|0.33288
05:48:48|0.33295
05:48:49|0.33264
05:48:50|0.33264
05:48:52|0.33283
05:48:53|0.33283
05:48:54|0.3328
05:48:55|0.33275
05:48:55|0.33302
05:48:56|0.33304
05:48:57|0.33292
05:48:58|0.33292
05:49:00|0.3333
05:49:01|0.3333
05:49:03|0.33326
05:49:03|0.33323
05:49:04|0.33311
05:49:05|0.33311
05:49:06|0.33308
05:49:07|0.33308
05:49:09|0.33306
05:49:09|0.33301
05:49:10|0.33282
05:49:11|0.33282
05:49:12|0.33285
05:49:13|0.33278
05:49:14|0.33278
05:49:15|0.33278
05:49:16|0.33278
05:49:18|0.3328
05:49:18|0.33275
05:49:20|0.33275
05:49:20|0.33265
05:49:21|0.33269
05:49:22|0.33269
05:49:23|0.33271
05:49:24|0.33269
05:49:25|0.33269
05:49:26|0.33269
05:49:27|0.33269
05:49:28|0.33269
05:49:30|0.33269
05:49:30|0.33269
05:49:31|0.33269
05:49:33|0.33272
05:49:34|0.33269
05:49:35|0.33263
05:49:36|0.33263
05:49:37|0.33263
05:49:38|0.33263
05:49:39|0.33263
05:49:40|0.33262
05:49:41|0.33261
05:49:42|0.33259
05:49:44|0.33259
05:49:46|0.33255
05:49:47|0.33258
05:49:48|0.33254
05:49:48|0.33263
05:49:50|0.33263
05:49:50|0.33263
05:49:52|0.33263
05:49:53|0.33263
05:49:53|0.33262
05:49:55|0.33262
05:49:55|0.33262
05:49:57|0.33262
05:49:57|0.33262
05:49:59|0.33263
05:50:00|0.33263
05:50:01|0.33262
05:50:02|0.33267
05:50:03|0.33267
05:50:03|0.33267
05:50:05|0.33267
05:50:06|0.33267
05:50:07|0.33274
05:50:08|0.33274
05:50:09|0.33266
05:50:11|0.33266
05:50:11|0.33266
05:50:12|0.33283
05:50:13|0.33283
05:50:14|0.33288
05:50:15|0.3329
05:50:16|0.3329
05:50:17|0.33296
05:50:18|0.33296
05:50:19|0.333
05:50:20|0.33296
05:50:22|0.33291
05:50:22|0.33296
05:50:23|0.33296
05:50:24|0.33296
05:50:25|0.33296
05:50:27|0.33295
05:50:28|0.33293
05:50:28|0.33293
05:50:30|0.33293
05:50:31|0.33293
05:50:32|0.33291
05:50:33|0.33291
05:50:33|0.33291
05:50:35|0.33296
05:50:36|0.33293
05:50:37|0.33293
05:50:38|0.333
05:50:39|0.333
05:50:40|0.33294
05:50:41|0.33294
05:50:42|0.333
05:50:43|0.333
05:50:45|0.333
05:50:46|0.33319
05:50:46|0.3332
05:50:47|0.3332
05:50:49|0.33319
05:50:50|0.33305
05:50:50|0.33302
05:50:52|0.33302
05:50:53|0.33302
05:50:54|0.33297
05:50:55|0.33297
05:50:56|0.33297
05:50:57|0.33297
05:50:58|0.33297
05:50:59|0.33297
05:51:00|0.33297
05:51:00|0.33297
05:51:02|0.33309
05:51:03|0.33309
05:51:04|0.33296
05:51:05|0.33296
05:51:06|0.33296
05:51:07|0.33296
05:51:08|0.33301
05:51:09|0.33324
05:51:09|0.33324
05:51:11|0.33319
05:51:12|0.3332
05:51:13|0.3332
05:51:14|0.33318
05:51:15|0.33318
05:51:16|0.333
05:51:17|0.333
05:51:17|0.333
05:51:19|0.333
05:51:20|0.333
05:51:21|0.333
05:51:21|0.333
05:51:23|0.33315
05:51:24|0.33315
05:51:25|0.33315
05:51:26|0.33317
05:51:27|0.33317
05:51:28|0.33318
05:51:29|0.33318
05:51:30|0.33318
05:51:31|0.33312
05:51:32|0.33312
05:51:33|0.33312
05:51:35|0.33312
05:51:35|0.33312
05:51:36|0.33312
05:51:37|0.33312
05:51:38|0.33318
05:51:39|0.33318
05:51:40|0.3332
05:51:41|0.3332
05:51:42|0.3332
05:51:43|0.3332
05:51:45|0.3332
05:51:46|0.3332
05:51:47|0.33319
05:51:48|0.3332
05:51:49|0.33306
05:51:51|0.33306
05:51:51|0.33306
05:51:52|0.33306
05:51:53|0.33305
05:51:55|0.33305
05:51:56|0.33272
05:51:57|0.33286
05:51:58|0.33284
05:51:59|0.33284
05:52:00|0.33285
05:52:01|0.33285
05:52:02|0.33285
05:52:04|0.33285
05:52:04|0.33304
05:52:05|0.33304
05:52:06|0.33316
05:52:07|0.33307
05:52:08|0.33307
05:52:09|0.33307
05:52:10|0.33307
05:52:11|0.33307
05:52:12|0.33307
05:52:13|0.33289
05:52:14|0.33289
05:52:15|0.33299
05:52:16|0.33299
05:52:17|0.333
05:52:18|0.333
05:52:19|0.333
05:52:20|0.333
05:52:21|0.333
05:52:22|0.333
05:52:23|0.3329
05:52:24|0.3329
05:52:25|0.3329
05:52:26|0.3329
05:52:27|0.33298
05:52:28|0.33298
05:52:30|0.33298
05:52:30|0.33298
05:52:31|0.33298
05:52:32|0.33298
05:52:33|0.33298
05:52:35|0.33299
05:52:35|0.33299
05:52:36|0.33299
05:52:37|0.33301
05:52:38|0.33306
05:52:39|0.33306
05:52:40|0.33306
05:52:42|0.33303
05:52:42|0.33291
05:52:43|0.3329
05:52:44|0.33287
05:52:46|0.33288
05:52:47|0.33288
05:52:48|0.33297
05:52:49|0.33297
05:52:50|0.33297
05:52:51|0.33297
05:52:52|0.33297
05:52:53|0.33297
05:52:54|0.33298
05:52:55|0.33309
05:52:56|0.33298
05:52:57|0.33298
05:52:58|0.33298
05:52:59|0.33298
05:53:00|0.33298
05:53:01|0.3326
05:53:02|0.33262
05:53:04|0.3327
05:53:04|0.3327
05:53:05|0.3327
05:53:06|0.33271
05:53:07|0.33271
05:53:08|0.33273
05:53:09|0.33269
05:53:10|0.33264
05:53:11|0.33264
05:53:13|0.33264
05:53:13|0.33264
05:53:14|0.33268
05:53:15|0.33271
05:53:16|0.33272
05:53:17|0.33272
05:53:18|0.33272
05:53:19|0.33272
05:53:20|0.33272
05:53:21|0.33275
05:53:22|0.33275
05:53:23|0.33274
05:53:24|0.33274
05:53:25|0.33274
05:53:26|0.33274
05:53:27|0.33277
05:53:28|0.33277
05:53:29|0.33277
05:53:30|0.33278
05:53:31|0.33278
05:53:32|0.33275
05:53:33|0.33275
05:53:34|0.33275
05:53:35|0.33275
05:53:36|0.33275
05:53:37|0.33275
05:53:39|0.33287
05:53:39|0.33287
05:53:41|0.33287
05:53:41|0.33254
05:53:43|0.33272
05:53:43|0.33272
05:53:44|0.33266
05:53:45|0.33266
05:53:47|0.33266
05:53:48|0.33267
05:53:49|0.33267
05:53:50|0.33282
05:53:51|0.33296
05:53:52|0.33297
05:53:53|0.33283
05:53:54|0.33283
05:53:55|0.33284
05:53:56|0.33283
05:53:57|0.33283
05:53:59|0.33283
05:54:00|0.33269
05:54:01|0.33276
05:54:01|0.33276
05:54:03|0.33276
05:54:03|0.33276
05:54:05|0.33271
05:54:06|0.33271
05:54:07|0.33277
05:54:08|0.33277
05:54:09|0.33277
05:54:10|0.3328
05:54:11|0.3328
05:54:12|0.3328
05:54:13|0.33268
05:54:14|0.33272
05:54:15|0.33259
05:54:16|0.3325
05:54:17|0.33244
05:54:18|0.33278
05:54:19|0.33278
05:54:20|0.33275
05:54:21|0.33275
05:54:22|0.33275
05:54:23|0.33275
05:54:24|0.33275
05:54:25|0.33275
05:54:26|0.33272
05:54:27|0.33264
05:54:28|0.33264
05:54:29|0.33257
05:54:30|0.33254
05:54:31|0.33254
05:54:32|0.33254
05:54:33|0.33272
05:54:34|0.33272
05:54:35|0.33272
05:54:36|0.33263
05:54:37|0.33273
05:54:38|0.33271
05:54:39|0.33271
05:54:40|0.33283
05:54:41|0.3328
05:54:42|0.3328
05:54:43|0.3328
05:54:44|0.33267
05:54:45|0.33267
05:54:46|0.33265
05:54:47|0.33265
05:54:49|0.33265
05:54:50|0.33262
05:54:51|0.3326
05:54:52|0.3326
05:54:53|0.3326
05:54:54|0.3326
05:54:55|0.3326
05:54:56|0.3326
05:54:57|0.33259
05:54:58|0.33259
05:55:00|0.33259
05:55:00|0.33276
05:55:01|0.33276
05:55:02|0.3327
05:55:04|0.33276
05:55:05|0.33276
05:55:06|0.33276
05:55:07|0.33276
05:55:08|0.33276
05:55:09|0.33275
05:55:10|0.33276
05:55:11|0.33276
05:55:12|0.33276
05:55:13|0.33276
05:55:14|0.33276
05:55:15|0.33241
05:55:16|0.33243
05:55:17|0.33243
05:55:18|0.33243
05:55:19|0.33243
05:55:20|0.33243
05:55:21|0.33242
05:55:22|0.33242
05:55:23|0.33242
05:55:24|0.33244
05:55:25|0.33244
05:55:26|0.33244
05:55:27|0.33251
05:55:28|0.33251
05:55:29|0.33251
05:55:30|0.33251
05:55:31|0.33251
05:55:32|0.33251
05:55:33|0.33251
05:55:34|0.33251
05:55:35|0.33251
05:55:36|0.33251
05:55:37|0.33251
05:55:38|0.33251
05:55:39|0.33251
05:55:40|0.33257
05:55:41|0.33257
05:55:43|0.33257
05:55:43|0.33271
05:55:44|0.33271
05:55:45|0.33271
05:55:46|0.33271
05:55:47|0.33271
05:55:50|0.33278
05:55:51|0.33298
05:55:51|0.333
05:55:53|0.33313
05:55:54|0.33313
05:55:55|0.33313
05:55:56|0.33313
05:55:57|0.33313
05:55:58|0.33288
05:55:59|0.33288
05:56:00|0.33288
05:56:01|0.33288
05:56:02|0.33288
05:56:04|0.33288
05:56:04|0.33308
05:56:06|0.33308
05:56:06|0.33308
05:56:07|0.33308
05:56:08|0.33308
05:56:09|0.33308
05:56:10|0.33308
05:56:11|0.33308
05:56:12|0.33308
05:56:13|0.33308
05:56:14|0.33318
05:56:16|0.3334
05:56:16|0.33346
05:56:18|0.33355
05:56:18|0.33346
05:56:19|0.33346
05:56:21|0.33338
05:56:22|0.33338
05:56:23|0.33338
05:56:23|0.33333
05:56:25|0.33333
05:56:25|0.33333
05:56:26|0.33325
05:56:27|0.33335
05:56:28|0.33335
05:56:29|0.33327
05:56:30|0.33327
05:56:31|0.33327
05:56:32|0.33327
05:56:33|0.33327
05:56:34|0.33327
05:56:36|0.33327
05:56:36|0.33327
05:56:38|0.33327
05:56:39|0.33327
05:56:39|0.33314
05:56:40|0.33314
05:56:42|0.3333
05:56:43|0.3333
05:56:43|0.3333
05:56:44|0.3333
05:56:45|0.3333
05:56:46|0.3333
05:56:47|0.3333
05:56:48|0.3333
05:56:50|0.3333
05:56:51|0.3333
05:56:52|0.3333
05:56:53|0.3333
05:56:55|0.3333
05:56:55|0.3333
05:56:56|0.33328
05:56:57|0.33329
05:56:58|0.33329
05:56:59|0.33329
05:57:00|0.33329
05:57:01|0.33329
05:57:02|0.33329
05:57:04|0.33329
05:57:06|0.33329
05:57:06|0.33329
05:57:07|0.33329
05:57:08|0.33329
05:57:09|0.33331
05:57:10|0.33331
05:57:11|0.33331
05:57:12|0.33331
05:57:13|0.33335
05:57:14|0.33321
05:57:15|0.33321
05:57:16|0.33316
05:57:18|0.33316
05:57:18|0.33316
05:57:20|0.33325
05:57:21|0.33325
05:57:22|0.33325
05:57:23|0.33323
05:57:23|0.33323
05:57:24|0.33321
05:57:25|0.33321
05:57:27|0.33321
05:57:28|0.33321
05:57:28|0.33321
05:57:30|0.33321
05:57:30|0.33321
05:57:31|0.33321
05:57:32|0.33312
05:57:33|0.33312
05:57:34|0.33312
05:57:35|0.33312
05:57:36|0.33312
05:57:37|0.33312
05:57:38|0.33312
05:57:40|0.33312
05:57:40|0.33309
05:57:42|0.33309
05:57:42|0.33309
05:57:43|0.33309
05:57:44|0.33309
05:57:45|0.33287
05:57:46|0.33261
05:57:48|0.33261
05:57:48|0.33261
05:57:50|0.33261
05:57:51|0.33265
05:57:51|0.33265
05:57:53|0.33245
05:57:55|0.33245
05:57:56|0.33252
05:57:57|0.33252
05:57:58|0.33252
05:57:59|0.33252
05:58:00|0.33252
05:58:00|0.33252
05:58:02|0.33255
05:58:03|0.33255
05:58:04|0.33255
05:58:05|0.33258
05:58:06|0.33252
05:58:07|0.33252
05:58:08|0.33252
05:58:09|0.33252
05:58:10|0.33256
05:58:11|0.33252
05:58:12|0.33252
05:58:13|0.33252
05:58:14|0.33252
05:58:15|0.33251
05:58:16|0.33242
05:58:17|0.33242
05:58:18|0.33242
05:58:19|0.33247
05:58:20|0.33242
05:58:22|0.33242
05:58:22|0.33242
05:58:23|0.33242
05:58:25|0.33242
05:58:25|0.33242
05:58:26|0.33242
05:58:27|0.33242
05:58:29|0.33242
05:58:29|0.3323
05:58:31|0.33231
05:58:31|0.3323
05:58:32|0.3323
05:58:34|0.33229
05:58:35|0.33229
05:58:35|0.33229
05:58:37|0.33229
05:58:37|0.33229
05:58:39|0.33229
05:58:40|0.33229
05:58:41|0.33229
05:58:41|0.33229
05:58:43|0.3323
05:58:44|0.3323
05:58:45|0.3323
05:58:45|0.3323
05:58:47|0.3323
05:58:48|0.3323
05:58:49|0.3323
05:58:50|0.3323
05:58:51|0.3323
05:58:53|0.33228
05:58:53|0.33228
05:58:55|0.33227
05:58:56|0.33228
05:58:57|0.33228
05:58:58|0.33228
05:58:59|0.33228
05:59:00|0.33228
05:59:02|0.3323
05:59:03|0.3323
05:59:03|0.3323
05:59:04|0.3323
05:59:06|0.33234
05:59:06|0.33243
05:59:07|0.3325
05:59:09|0.3325
05:59:09|0.3325
05:59:10|0.3325
05:59:11|0.3325
05:59:12|0.3325
05:59:14|0.3325
05:59:14|0.33248
05:59:16|0.33248
05:59:17|0.3325
05:59:18|0.3325
05:59:19|0.3325
05:59:20|0.3325
05:59:21|0.3324
05:59:22|0.3324
05:59:23|0.33245
05:59:24|0.33241
05:59:25|0.33241
05:59:26|0.33241
05:59:27|0.33245
05:59:28|0.33246
05:59:29|0.33234
05:59:30|0.33234
05:59:31|0.33234
05:59:32|0.33234
05:59:33|0.33234
05:59:34|0.33207
05:59:35|0.3319
05:59:36|0.33138
05:59:37|0.33164
05:59:38|0.33139
05:59:39|0.33116
05:59:40|0.33113
05:59:41|0.33113
05:59:42|0.33137
05:59:43|0.33137
05:59:44|0.33141
05:59:45|0.33139
05:59:46|0.33108
05:59:47|0.33115
05:59:48|0.331
05:59:49|0.331
05:59:50|0.331
05:59:51|0.33111
05:59:52|0.33116
05:59:54|0.33111
05:59:55|0.33111
05:59:55|0.33103
05:59:56|0.33117
05:59:58|0.33142
05:59:59|0.33142
06:00:00|0.33141
06:00:01|0.33141
06:00:03|0.33127
06:00:03|0.33124
06:00:04|0.33124
06:00:05|0.33128
06:00:07|0.33138
06:00:07|0.33133
06:00:08|0.33133
06:00:09|0.33133
06:00:10|0.33133
06:00:12|0.33111
06:00:13|0.33111
06:00:14|0.33111
06:00:15|0.33117
06:00:16|0.33117
06:00:17|0.33117
06:00:18|0.33117
06:00:18|0.33142
06:00:20|0.33119
06:00:21|0.33119
06:00:22|0.33142
06:00:23|0.3314
06:00:24|0.3314
06:00:25|0.3314
06:00:26|0.33139
06:00:27|0.33139
06:00:28|0.33139
06:00:29|0.33127
06:00:30|0.33127
06:00:31|0.33127
06:00:32|0.33136
06:00:33|0.33125
06:00:34|0.33125
06:00:35|0.33129
06:00:36|0.33131
06:00:37|0.33117
06:00:38|0.33117
06:00:39|0.33129
06:00:40|0.33129
06:00:41|0.33129
06:00:42|0.33128
06:00:43|0.33171
06:00:44|0.33165
06:00:45|0.33165
06:00:46|0.33165
06:00:47|0.33158
06:00:48|0.3318
06:00:49|0.3318
06:00:50|0.33166
06:00:51|0.33164
06:00:52|0.33177
06:00:53|0.33179
06:00:55|0.33179
06:00:55|0.33179
06:00:57|0.33171
06:00:58|0.33175
06:00:59|0.33175
06:01:00|0.33184
06:01:01|0.33186
06:01:02|0.3317
06:01:03|0.33178
06:01:04|0.33178
06:01:05|0.33184
06:01:06|0.33184
06:01:07|0.33185
06:01:08|0.33185
06:01:09|0.33165
06:01:10|0.33178
06:01:11|0.33178
06:01:12|0.33178
06:01:13|0.33178
06:01:14|0.33178
06:01:15|0.33185
06:01:16|0.33185
06:01:17|0.33185
06:01:18|0.33185
06:01:19|0.33193
06:01:20|0.33202
06:01:21|0.33214
06:01:22|0.33237
06:01:23|0.33259
06:01:24|0.33259
06:01:25|0.33259
06:01:26|0.33239
06:01:27|0.33227
06:01:28|0.33219
06:01:29|0.33219
06:01:30|0.33219
06:01:31|0.33219
06:01:32|0.3319
06:01:33|0.3319
06:01:34|0.332
06:01:35|0.332
06:01:36|0.332
06:01:37|0.332
06:01:38|0.332
06:01:39|0.332
06:01:40|0.332
06:01:41|0.332
06:01:42|0.332
06:01:43|0.332
06:01:44|0.33219
06:01:46|0.33163
06:01:47|0.33163
06:01:48|0.33174
06:01:49|0.33182
06:01:50|0.33175
06:01:51|0.33165
06:01:51|0.33165
06:01:53|0.33165
06:01:54|0.33165
06:01:55|0.3317
06:01:56|0.3317
06:01:57|0.3317
06:01:58|0.3317
06:01:59|0.33191
06:02:00|0.33181
06:02:01|0.33115
06:02:02|0.33115
06:02:03|0.33143
06:02:04|0.33143
06:02:05|0.33143
06:02:06|0.33143
06:02:07|0.33164
06:02:09|0.33149
06:02:09|0.33149
06:02:10|0.33149
06:02:11|0.33151
06:02:12|0.33151
06:02:13|0.33164
06:02:14|0.33165
06:02:15|0.33123
06:02:16|0.33123
06:02:17|0.3314
06:02:18|0.33158
06:02:19|0.33148
06:02:20|0.33148
06:02:21|0.33148
06:02:22|0.33162
06:02:23|0.33162
06:02:24|0.33162
06:02:25|0.33162
06:02:26|0.33162
06:02:27|0.33135
06:02:28|0.33135
06:02:29|0.33135
06:02:30|0.33206
06:02:31|0.33165
06:02:32|0.33174
06:02:33|0.332
06:02:34|0.332
06:02:35|0.33186
06:02:36|0.3318
06:02:37|0.33181
06:02:38|0.33181
06:02:39|0.33178
06:02:40|0.33182
06:02:41|0.33182
06:02:42|0.33196
06:02:43|0.332
06:02:44|0.33207
06:02:45|0.33212
06:02:46|0.33209
06:02:47|0.33201
06:02:48|0.33184
06:02:49|0.33184
06:02:50|0.33184
06:02:51|0.332
06:02:52|0.332
06:02:53|0.3319
06:02:54|0.33207
06:02:56|0.33192
06:02:56|0.33192
06:02:57|0.33192
06:02:59|0.3321
06:03:00|0.33179
06:03:01|0.33179
06:03:02|0.33165
06:03:04|0.33162
06:03:04|0.33155
06:03:06|0.33155
06:03:06|0.33159
06:03:08|0.33159
06:03:09|0.33159
06:03:09|0.33171
06:03:10|0.33171
06:03:12|0.33171
06:03:13|0.33171
06:03:13|0.33174
06:03:15|0.33174
06:03:15|0.33174
06:03:16|0.33208
06:03:17|0.33161
06:03:19|0.33198
06:03:20|0.33198
06:03:20|0.33183
06:03:21|0.33197
06:03:22|0.33197
06:03:23|0.33204
06:03:25|0.33204
06:03:26|0.33219
06:03:26|0.33219
06:03:28|0.33237
06:03:29|0.33237
06:03:30|0.33237
06:03:31|0.33237
06:03:32|0.33281
06:03:33|0.33281
06:03:34|0.33281
06:03:34|0.33268
06:03:36|0.33268
06:03:37|0.33268
06:03:38|0.33266
06:03:39|0.33274
06:03:40|0.33274
06:03:41|0.33274
06:03:42|0.33285
06:03:43|0.33247
06:03:43|0.33247
06:03:45|0.33278
06:03:46|0.33278
06:03:46|0.33278
06:03:48|0.33242
06:03:48|0.33242
06:03:50|0.33242
06:03:51|0.33284
06:03:51|0.33284
06:03:53|0.33284
06:03:54|0.33268
06:03:55|0.33277
06:03:56|0.33277
06:03:57|0.33277
06:03:59|0.33277
06:03:59|0.33248
06:04:00|0.33246
06:04:02|0.33245
06:04:03|0.33245
06:04:04|0.33263
06:04:05|0.33263
06:04:05|0.33263
06:04:06|0.33263
06:04:08|0.33255
06:04:08|0.33255
06:04:10|0.33229
06:04:10|0.33215
06:04:12|0.33215
06:04:12|0.33226
06:04:13|0.33226
06:04:15|0.33226
06:04:16|0.33226
06:04:16|0.3322
06:04:17|0.33208
06:04:19|0.33208
06:04:19|0.33208
06:04:20|0.33208
06:04:21|0.33208
06:04:23|0.33242
06:04:24|0.33217
06:04:25|0.33217
06:04:26|0.33226
06:04:27|0.33226
06:04:28|0.3322
06:04:29|0.33174
06:04:30|0.33181
06:04:31|0.33181
06:04:32|0.33181
06:04:33|0.33181
06:04:34|0.33204
06:04:35|0.33204
06:04:36|0.33195
06:04:37|0.33207
06:04:38|0.33207
06:04:39|0.3322
06:04:40|0.3322
06:04:41|0.33218
06:04:42|0.33227
06:04:43|0.33227
06:04:44|0.33215
06:04:45|0.33193
06:04:46|0.33192
06:04:47|0.33205
06:04:48|0.33193
06:04:49|0.33193
06:04:50|0.33193
06:04:51|0.33193
06:04:52|0.33193
06:04:53|0.33193
06:04:54|0.33193
06:04:55|0.33193
06:04:56|0.33209
06:04:57|0.33212
06:04:58|0.33212
06:05:00|0.33212
06:05:01|0.33212
06:05:02|0.33233
06:05:03|0.33233
06:05:04|0.33234
06:05:05|0.33235
06:05:06|0.33235
06:05:07|0.33245
06:05:08|0.33191
06:05:09|0.33191
06:05:10|0.33208
06:05:11|0.33208
06:05:12|0.33208
06:05:13|0.33208
06:05:14|0.33208
06:05:15|0.33208
06:05:16|0.33208
06:05:17|0.33221
06:05:18|0.33221
06:05:19|0.33222
06:05:20|0.33222
06:05:21|0.33222
06:05:22|0.33222
06:05:23|0.33222
06:05:24|0.33222
06:05:25|0.33238
06:05:26|0.33238
06:05:27|0.33238
06:05:28|0.33238
06:05:29|0.33246
06:05:30|0.33246
06:05:31|0.33247
06:05:32|0.33254
06:05:33|0.33254
06:05:34|0.33254
06:05:35|0.33254
06:05:36|0.33254
06:05:37|0.33254
06:05:38|0.33241
06:05:39|0.3323
06:05:40|0.3323
06:05:41|0.3323
06:05:42|0.3323
06:05:43|0.3323
06:05:44|0.3323
06:05:45|0.3323
06:05:46|0.3323
06:05:47|0.3322
06:05:48|0.3322
06:05:49|0.33213
06:05:50|0.33213
06:05:51|0.3322
06:05:52|0.33228
06:05:53|0.33228
06:05:54|0.33228
06:05:55|0.33228
06:05:56|0.33228
06:05:57|0.33228
06:05:58|0.33228
06:05:59|0.33228
06:06:01|0.33228
06:06:02|0.33228
06:06:03|0.33238
06:06:04|0.33238
06:06:05|0.33238
06:06:05|0.33238
06:06:07|0.33238
06:06:08|0.33194
06:06:09|0.33219
06:06:10|0.33213
06:06:11|0.33207
06:06:12|0.33207
06:06:13|0.33207
06:06:14|0.33207
06:06:15|0.33207
06:06:16|0.33207
06:06:17|0.33207
06:06:18|0.33221
06:06:19|0.33222
06:06:21|0.33222
06:06:21|0.33224
06:06:22|0.33224
06:06:23|0.33236
06:06:24|0.33232
06:06:25|0.33221
06:06:26|0.33209
06:06:27|0.33209
06:06:28|0.33209
06:06:30|0.33213
06:06:30|0.33213
06:06:31|0.33213
06:06:32|0.33228
06:06:34|0.33235
06:06:34|0.33231
06:06:35|0.33231
06:06:36|0.332
06:06:37|0.33206
06:06:38|0.33206
06:06:40|0.33213
06:06:40|0.33213
06:06:42|0.33233
06:06:42|0.33233
06:06:43|0.33233
06:06:45|0.33233
06:06:45|0.33233
06:06:47|0.33207
06:06:47|0.33207
06:06:48|0.33207
06:06:50|0.33213
06:06:51|0.33228
06:06:52|0.33228
06:06:53|0.33228
06:06:55|0.33196
06:06:55|0.33196
06:06:56|0.33196
06:06:57|0.33196
06:06:58|0.33215
06:07:00|0.33215
06:07:01|0.33209
06:07:02|0.33209
06:07:03|0.33215
06:07:04|0.33207
06:07:05|0.33207
06:07:06|0.33207
06:07:07|0.33207
06:07:08|0.33207
06:07:09|0.33207
06:07:10|0.33207
06:07:11|0.33207
06:07:12|0.33207
06:07:13|0.33207
06:07:14|0.33207
06:07:15|0.33196
06:07:16|0.33196
06:07:17|0.33196
06:07:18|0.33197
06:07:19|0.33196
06:07:20|0.33196
06:07:21|0.33196
06:07:22|0.33196
06:07:23|0.33154
06:07:24|0.33136
06:07:25|0.33136
06:07:26|0.33133
06:07:27|0.33133
06:07:28|0.33133
06:07:29|0.33133
06:07:30|0.33139
06:07:31|0.3316
06:07:32|0.3316
06:07:33|0.33154
06:07:34|0.33154
06:07:35|0.33116
06:07:36|0.3312
06:07:37|0.3312
06:07:38|0.3312
06:07:40|0.3312
06:07:40|0.33126
06:07:41|0.33123
06:07:42|0.33123
06:07:43|0.33132
06:07:44|0.33132
06:07:45|0.33126
06:07:46|0.33126
06:07:47|0.33126
06:07:48|0.33126
06:07:49|0.33126
06:07:50|0.33121
06:07:51|0.33121
06:07:52|0.3312
06:07:53|0.33124
06:07:54|0.33146
06:07:55|0.33141
06:07:56|0.33141
06:07:57|0.33141
06:07:58|0.33141
06:07:59|0.33154
06:08:01|0.33154
06:08:02|0.33154
06:08:03|0.33146
06:08:04|0.33134
06:08:05|0.33134
06:08:06|0.33134
06:08:07|0.33134
06:08:08|0.33145
06:08:09|0.3314
06:08:10|0.33124
06:08:11|0.33143
06:08:12|0.33143
06:08:13|0.33143
06:08:14|0.33143
06:08:15|0.33143
06:08:16|0.33143
06:08:18|0.33143
06:08:18|0.33143
06:08:19|0.33143
06:08:20|0.33141
06:08:21|0.33141
06:08:22|0.33141
06:08:23|0.33141
06:08:24|0.33131
06:08:26|0.33127
06:08:27|0.33122
06:08:28|0.33122
06:08:29|0.33122
06:08:29|0.33122
06:08:30|0.33122
06:08:32|0.33122
06:08:32|0.33122
06:08:34|0.33122
06:08:34|0.33122
06:08:35|0.33122
06:08:36|0.33122
06:08:38|0.33122
06:08:38|0.3312
06:08:40|0.3312
06:08:41|0.3312
06:08:42|0.3312
06:08:42|0.3312
06:08:43|0.33109
06:08:44|0.33109
06:08:46|0.33109
06:08:46|0.33109
06:08:47|0.33109
06:08:48|0.33109
06:08:49|0.33109
06:08:50|0.33111
06:08:51|0.33107
06:08:52|0.33109
06:08:54|0.33109
06:08:54|0.33112
06:08:55|0.33112
06:08:56|0.33112
06:08:57|0.33112
06:08:59|0.33122
06:09:00|0.33122
06:09:01|0.33122
06:09:02|0.33122
06:09:03|0.33122
06:09:04|0.33104
06:09:05|0.33104
06:09:06|0.33104
06:09:07|0.33119
06:09:08|0.33119
06:09:09|0.33119
06:09:10|0.33126
06:09:11|0.33126
06:09:12|0.33126
06:09:13|0.33126
06:09:14|0.3309
06:09:15|0.33062
06:09:16|0.33065
06:09:17|0.33079
06:09:18|0.33057
06:09:19|0.3307
06:09:20|0.3305
06:09:21|0.3305
06:09:22|0.33047
06:09:23|0.33047
06:09:24|0.33056
06:09:25|0.3306
06:09:26|0.3306
06:09:27|0.33073
06:09:28|0.3306
06:09:29|0.33044
06:09:30|0.33044
06:09:31|0.33044
06:09:32|0.3305
06:09:33|0.33061
06:09:34|0.33061
06:09:35|0.33061
06:09:36|0.3305
06:09:37|0.3305
06:09:38|0.33063
06:09:39|0.33063
06:09:40|0.33071
06:09:41|0.33071
06:09:42|0.33062
06:09:43|0.33072
06:09:44|0.33072
06:09:45|0.33073
06:09:46|0.33097
06:09:47|0.33097
06:09:48|0.33097
06:09:49|0.33093
06:09:51|0.33096
06:09:52|0.33096
06:09:53|0.33096
06:09:54|0.33075
06:09:55|0.33075
06:09:56|0.33075
06:09:57|0.33083
06:09:58|0.33084
06:09:59|0.33084
06:10:00|0.33072
06:10:01|0.33072
06:10:02|0.33072
06:10:03|0.33073
06:10:05|0.33061
06:10:06|0.33061
06:10:07|0.33061
06:10:08|0.33058
06:10:09|0.33058
06:10:10|0.33058
06:10:10|0.33022
06:10:12|0.33039
06:10:13|0.33048
06:10:14|0.33048
06:10:15|0.33048
06:10:16|0.33048
06:10:17|0.33062
06:10:18|0.33081
06:10:19|0.33075
06:10:20|0.33075
06:10:22|0.33075
06:10:22|0.33075
06:10:23|0.33068
06:10:24|0.33076
06:10:25|0.33076
06:10:26|0.33076
06:10:27|0.33086
06:10:28|0.33084
06:10:29|0.33084
06:10:30|0.33084
06:10:32|0.33084
06:10:32|0.3307
06:10:33|0.3307
06:10:34|0.33066
06:10:36|0.33066
06:10:36|0.33066
06:10:38|0.33054
06:10:38|0.33054
06:10:39|0.33071
06:10:40|0.33083
06:10:41|0.33083
06:10:43|0.33087
06:10:43|0.33087
06:10:44|0.3308
06:10:45|0.3308
06:10:46|0.33093
06:10:47|0.33093
06:10:48|0.33093
06:10:50|0.33083
06:10:51|0.33083
06:10:52|0.33083
06:10:53|0.33076
06:10:54|0.33076
06:10:55|0.33087
06:10:56|0.33087
06:10:57|0.33087
06:10:58|0.33046
06:10:59|0.33026
06:11:00|0.33028
06:11:01|0.33028
06:11:02|0.32966
06:11:03|0.32954
06:11:05|0.32944
06:11:05|0.32954
06:11:06|0.32954
06:11:07|0.32946
06:11:08|0.32969
06:11:09|0.32969
06:11:10|0.32986
06:11:12|0.32974
06:11:13|0.32973
06:11:14|0.32973
06:11:15|0.32969
06:11:16|0.32961
06:11:17|0.32961
06:11:18|0.32961
06:11:19|0.32933
06:11:20|0.32964
06:11:21|0.32946
06:11:22|0.32956
06:11:23|0.32956
06:11:24|0.32956
06:11:25|0.32958
06:11:26|0.32942
06:11:27|0.32942
06:11:28|0.32927
06:11:29|0.32927
06:11:30|0.32927
06:11:31|0.32927
06:11:32|0.32942
06:11:34|0.32951
06:11:34|0.32951
06:11:35|0.32948
06:11:36|0.32948
06:11:37|0.32951
06:11:38|0.32969
06:11:39|0.32992
06:11:40|0.32992
06:11:41|0.32982
06:11:42|0.32966
06:11:43|0.32961
06:11:44|0.32949
06:11:45|0.32961
06:11:46|0.32961
06:11:47|0.3295
06:11:48|0.3295
06:11:49|0.3295
06:11:50|0.32949
06:11:51|0.32944
06:11:52|0.32944
06:11:53|0.32928
06:11:54|0.32919
06:11:55|0.32918
06:11:56|0.32927
06:11:58|0.32933
06:11:58|0.32936
06:11:59|0.32936
06:12:00|0.32936
06:12:01|0.32944
06:12:03|0.3295
06:12:04|0.32962
06:12:04|0.32947
06:12:06|0.32947
06:12:07|0.32947
06:12:08|0.32947
06:12:10|0.32947
06:12:10|0.32947
06:12:11|0.32952
06:12:12|0.32951
06:12:13|0.32962
06:12:14|0.32955
06:12:15|0.32964
06:12:16|0.32964
06:12:17|0.32964
06:12:18|0.32963
06:12:19|0.32963
06:12:20|0.32963
06:12:21|0.32969
06:12:23|0.32991
06:12:23|0.33007
06:12:24|0.33014
06:12:25|0.33019
06:12:26|0.3302
06:12:27|0.33023
06:12:28|0.33033
06:12:29|0.33036
06:12:30|0.33036
06:12:31|0.33036
06:12:32|0.33036
06:12:33|0.33036
06:12:34|0.33036
06:12:35|0.33046
06:12:37|0.33043
06:12:37|0.33043
06:12:39|0.33043
06:12:39|0.33043
06:12:40|0.33043
06:12:41|0.33036
06:12:42|0.33036
06:12:43|0.33036
06:12:45|0.33036
06:12:45|0.33036
06:12:46|0.33036
06:12:48|0.33026
06:12:48|0.33015
06:12:50|0.32999
06:12:51|0.32988
06:12:51|0.32988
06:12:52|0.32988
06:12:53|0.32988
06:12:54|0.33
06:12:55|0.33
06:12:56|0.33015
06:12:57|0.33015
06:12:58|0.33015
06:13:00|0.33015
06:13:00|0.33
06:13:01|0.33
06:13:02|0.33
06:13:04|0.32985
06:13:05|0.32955
06:13:06|0.32976
06:13:07|0.32976
06:13:08|0.32979
06:13:09|0.32979
06:13:10|0.32979
06:13:12|0.32979
06:13:12|0.32979
06:13:13|0.32979
06:13:14|0.32979
06:13:15|0.32958
06:13:16|0.32958
06:13:17|0.32958
06:13:18|0.32994
06:13:19|0.32994
06:13:20|0.32994
06:13:21|0.32968
06:13:22|0.32968
06:13:23|0.3297
06:13:24|0.3297
06:13:26|0.32956
06:13:26|0.32956
06:13:27|0.3295
06:13:28|0.32937
06:13:29|0.32937
06:13:31|0.32931
06:13:31|0.32931
06:13:32|0.32931
06:13:33|0.32942
06:13:34|0.32906
06:13:35|0.32925
06:13:37|0.32939
06:13:37|0.32919
06:13:38|0.329
06:13:40|0.32919
06:13:41|0.32919
06:13:42|0.3293
06:13:43|0.3293
06:13:44|0.32926
06:13:45|0.32926
06:13:46|0.32922
06:13:47|0.32932
06:13:48|0.32927
06:13:49|0.32927
06:13:50|0.32938
06:13:51|0.32938
06:13:52|0.32954
06:13:53|0.3294
06:13:54|0.3294
06:13:55|0.3294
06:13:56|0.3294
06:13:57|0.32959
06:13:58|0.32959
06:13:59|0.32959
06:14:00|0.32951
06:14:01|0.32951
06:14:02|0.32964
06:14:03|0.32964
06:14:04|0.32964
06:14:05|0.32982
06:14:06|0.32982
06:14:08|0.32978
06:14:09|0.32977
06:14:09|0.32977
06:14:11|0.32994
06:14:12|0.32993
06:14:13|0.32993
06:14:14|0.32993
06:14:15|0.33037
06:14:17|0.33025
06:14:17|0.33025
06:14:18|0.33025
06:14:19|0.33025
06:14:20|0.33035
06:14:21|0.33039
06:14:22|0.33039
06:14:23|0.33039
06:14:24|0.33039
06:14:25|0.3303
06:14:26|0.3303
06:14:27|0.33019
06:14:28|0.33032
06:14:29|0.33039
06:14:30|0.33039
06:14:31|0.33039
06:14:32|0.33039
06:14:33|0.33039
06:14:34|0.33039
06:14:35|0.33039
06:14:36|0.33034
06:14:37|0.33034
06:14:38|0.33034
06:14:39|0.33032
06:14:40|0.33039
06:14:41|0.33039
06:14:42|0.33039
06:14:43|0.33032
06:14:44|0.33032
06:14:45|0.33032
06:14:46|0.33032
06:14:47|0.33032
06:14:48|0.33032
06:14:49|0.33032
06:14:50|0.33039
06:14:51|0.33041
06:14:52|0.33013
06:14:53|0.33013
06:14:54|0.33038
06:14:55|0.33038
06:14:56|0.33038
06:14:57|0.33039
06:14:58|0.33033
06:14:59|0.33031
06:15:00|0.33031
06:15:01|0.33029
06:15:02|0.33037
06:15:03|0.3304
06:15:04|0.33043
06:15:05|0.33052
06:15:06|0.33052
06:15:08|0.3305
06:15:09|0.3305
06:15:09|0.33049
06:15:11|0.33045
06:15:12|0.33045
06:15:13|0.33055
06:15:14|0.33067
06:15:15|0.33046
06:15:16|0.33046
06:15:17|0.33046
06:15:18|0.3303
06:15:19|0.33011
06:15:20|0.33011
06:15:21|0.33011
06:15:22|0.32952
06:15:23|0.32952
06:15:24|0.32944
06:15:26|0.32944
06:15:26|0.32944
06:15:27|0.32944
06:15:28|0.32941
06:15:29|0.3296
06:15:30|0.3296
06:15:31|0.3296
06:15:33|0.32961
06:15:33|0.32961
06:15:35|0.32947
06:15:36|0.32947
06:15:36|0.3296
06:15:37|0.32945
06:15:39|0.3293
06:15:39|0.32941
06:15:40|0.32952
06:15:41|0.32952
06:15:42|0.32976
06:15:44|0.32967
06:15:45|0.32946
06:15:46|0.32946
06:15:47|0.32946
06:15:48|0.32946
06:15:49|0.32968
06:15:50|0.3296
06:15:51|0.3296
06:15:52|0.3296
06:15:53|0.32944
06:15:54|0.32944
06:15:55|0.32944
06:15:55|0.32922
06:15:57|0.32922
06:15:58|0.32922
06:15:59|0.32922
06:16:00|0.32941
06:16:01|0.32941
06:16:02|0.32941
06:16:03|0.3293
06:16:04|0.3293
06:16:05|0.32936
06:16:06|0.32936
06:16:07|0.32936
06:16:08|0.32936
06:16:10|0.32936
06:16:11|0.32897
06:16:12|0.32908
06:16:14|0.32908
06:16:14|0.3291
06:16:16|0.32899
06:16:17|0.32906
06:16:18|0.32912
06:16:19|0.32913
06:16:19|0.32913
06:16:21|0.32913
06:16:22|0.32913
06:16:23|0.32912
06:16:24|0.32918
06:16:24|0.32918
06:16:25|0.32927
06:16:27|0.32927
06:16:27|0.32927
06:16:28|0.32927
06:16:30|0.32931
06:16:31|0.32931
06:16:32|0.32891
06:16:33|0.32891
06:16:34|0.32894
06:16:35|0.32914
06:16:36|0.32914
06:16:37|0.32918
06:16:39|0.32918
06:16:39|0.32904
06:16:40|0.32904
06:16:41|0.32928
06:16:42|0.32924
06:16:43|0.32924
06:16:44|0.32924
06:16:45|0.32924
06:16:46|0.32909
06:16:47|0.32912
06:16:48|0.32912
06:16:49|0.32912
06:16:50|0.32912
06:16:52|0.32949
06:16:52|0.32936
06:16:54|0.32945
06:16:55|0.32945
06:16:56|0.32934
06:16:56|0.32934
06:16:58|0.32934
06:16:59|0.32934
06:17:00|0.32936
06:17:00|0.32936
06:17:01|0.32936
06:17:02|0.32936
06:17:03|0.32932
06:17:04|0.32932
06:17:06|0.32942
06:17:06|0.32942
06:17:07|0.32942
06:17:08|0.32942
06:17:10|0.32942
06:17:11|0.32945
06:17:12|0.32945
06:17:13|0.32939
06:17:14|0.32939
06:17:15|0.32939
06:17:16|0.32939
06:17:18|0.32939
06:17:19|0.32939
06:17:20|0.32939
06:17:20|0.32939
06:17:22|0.32939
06:17:23|0.32939
06:17:24|0.32939
06:17:24|0.3294
06:17:26|0.3294
06:17:27|0.32939
06:17:28|0.32939
06:17:29|0.32939
06:17:29|0.32939
06:17:32|0.32939
06:17:32|0.32939
06:17:33|0.32938
06:17:34|0.32938
06:17:35|0.32938
06:17:36|0.32938
06:17:37|0.32896
06:17:38|0.32891
06:17:39|0.32891
06:17:40|0.32891
06:17:41|0.32912
06:17:42|0.32927
06:17:43|0.32927
06:17:44|0.32927
06:17:45|0.3294
06:17:46|0.3294
06:17:47|0.3295
06:17:48|0.3295
06:17:49|0.3295
06:17:50|0.3295
06:17:51|0.3296
06:17:52|0.32945
06:17:53|0.32945
06:17:54|0.32966
06:17:55|0.32966
06:17:56|0.32966
06:17:57|0.32966
06:17:58|0.32924
06:17:59|0.32957
06:18:01|0.32957
06:18:01|0.32951
06:18:02|0.32951
06:18:03|0.32951
06:18:04|0.32951
06:18:05|0.32934
06:18:06|0.32934
06:18:07|0.32952
06:18:08|0.32941
06:18:09|0.32927
06:18:11|0.32956
06:18:12|0.32956
06:18:13|0.32956
06:18:14|0.32956
06:18:15|0.32956
06:18:16|0.32943
06:18:17|0.32946
06:18:18|0.32946
06:18:19|0.32945
06:18:20|0.32945
06:18:21|0.32944
06:18:22|0.32912
06:18:23|0.32912
06:18:24|0.32907
06:18:25|0.32908
06:18:26|0.32908
06:18:27|0.32908
06:18:28|0.32908
06:18:30|0.32908
06:18:30|0.32924
06:18:31|0.32923
06:18:32|0.32917
06:18:33|0.32916
06:18:34|0.32923
06:18:35|0.32923
06:18:37|0.32916
06:18:37|0.32916
06:18:39|0.32917
06:18:39|0.32917
06:18:41|0.32917
06:18:42|0.32917
06:18:43|0.32915
06:18:44|0.32915
06:18:45|0.32915
06:18:46|0.32915
06:18:47|0.32915
06:18:48|0.32915
06:18:49|0.32915
06:18:50|0.32937
06:18:51|0.32937
06:18:52|0.3295
06:18:53|0.32941
06:18:54|0.32941
06:18:55|0.32941
06:18:56|0.32941
06:18:57|0.32941
06:18:58|0.32941
06:18:59|0.32941
06:19:00|0.32941
06:19:01|0.32941
06:19:02|0.32941
06:19:03|0.32941
06:19:04|0.32941
06:19:05|0.32941
06:19:06|0.32928
06:19:07|0.32928
06:19:08|0.32928
06:19:09|0.32928
06:19:10|0.32928
06:19:11|0.32937
06:19:13|0.32937
06:19:13|0.32937
06:19:15|0.32937
06:19:16|0.32937
06:19:17|0.32937
06:19:18|0.32937
06:19:19|0.32937
06:19:20|0.32937
06:19:21|0.32937
06:19:22|0.32937
06:19:23|0.32937
06:19:24|0.32928
06:19:24|0.32928
06:19:26|0.32928
06:19:27|0.32928
06:19:28|0.32917
06:19:29|0.32927
06:19:30|0.32934
06:19:31|0.32934
06:19:32|0.32934
06:19:33|0.32934
06:19:34|0.32934
06:19:35|0.32941
06:19:36|0.32941
06:19:37|0.32935
06:19:38|0.32935
06:19:39|0.32935
06:19:40|0.32935
06:19:41|0.32928
06:19:42|0.32928
06:19:43|0.32928
06:19:44|0.32928
06:19:45|0.32928
06:19:46|0.32928
06:19:47|0.32928
06:19:48|0.32928
06:19:49|0.32931
06:19:50|0.32931
06:19:52|0.32931
06:19:52|0.32931
06:19:53|0.32931
06:19:54|0.32931
06:19:55|0.32931
06:19:56|0.32931
06:19:57|0.32931
06:19:58|0.32942
06:19:59|0.3295
06:20:00|0.3295
06:20:01|0.3295
06:20:02|0.3296
06:20:03|0.32961
06:20:04|0.32956
06:20:05|0.32956
06:20:06|0.32956
06:20:07|0.32956
06:20:08|0.32956
06:20:09|0.32956
06:20:10|0.32945
06:20:11|0.32945
06:20:12|0.32949
06:20:14|0.32941
06:20:15|0.32941
06:20:15|0.32941
06:20:17|0.32941
06:20:18|0.32941
06:20:19|0.32931
06:20:20|0.32931
06:20:21|0.32926
06:20:22|0.32926
06:20:24|0.32926
06:20:24|0.32936
06:20:25|0.32935
06:20:27|0.32935
06:20:28|0.32935
06:20:29|0.32935
06:20:30|0.32945
06:20:31|0.32945
06:20:31|0.32945
06:20:33|0.32923
06:20:34|0.32923
06:20:34|0.32923
06:20:36|0.32923
06:20:37|0.32923
06:20:38|0.32923
06:20:38|0.32923
06:20:39|0.32923
06:20:41|0.32923
06:20:42|0.32923
06:20:42|0.32923
06:20:43|0.32923
06:20:44|0.32923
06:20:45|0.32923
06:20:46|0.32923
06:20:47|0.32923
06:20:49|0.32923
06:20:50|0.32923
06:20:51|0.32923
06:20:52|0.32918
06:20:53|0.3291
06:20:54|0.3291
06:20:55|0.32907
06:20:56|0.32907
06:20:57|0.32933
06:20:58|0.32917
06:20:59|0.32917
06:21:00|0.32917
06:21:01|0.32919
06:21:02|0.32919
06:21:03|0.32919
06:21:04|0.32919
06:21:05|0.32923
06:21:06|0.32923
06:21:07|0.32923
06:21:08|0.32923
06:21:09|0.32923
06:21:10|0.32923
06:21:11|0.32919
06:21:12|0.32919
06:21:13|0.32927
06:21:15|0.32931
06:21:15|0.32931
06:21:16|0.32931
06:21:18|0.32931
06:21:19|0.32925
06:21:20|0.32907
06:21:21|0.32907
06:21:21|0.32907
06:21:23|0.32907
06:21:24|0.32934
06:21:24|0.32934
06:21:25|0.32934
06:21:27|0.32915
06:21:28|0.32915
06:21:29|0.32915
06:21:30|0.32931
06:21:31|0.32931
06:21:32|0.32931
06:21:33|0.32931
06:21:34|0.32931
06:21:35|0.32939
06:21:36|0.32939
06:21:37|0.32939
06:21:38|0.32939
06:21:39|0.32939
06:21:40|0.32939
06:21:41|0.32939
06:21:42|0.32939
06:21:43|0.32939
06:21:44|0.32939
06:21:45|0.32939
06:21:46|0.3294
06:21:47|0.32924
06:21:48|0.32941
06:21:49|0.32941
06:21:51|0.32941
06:21:51|0.32941
06:21:52|0.32941
06:21:53|0.32941
06:21:54|0.32941
06:21:55|0.32941
06:21:56|0.32941
06:21:57|0.32941
06:21:58|0.32941
06:21:59|0.3293
06:22:00|0.3293
06:22:01|0.3293
06:22:02|0.3293
06:22:03|0.3293
06:22:04|0.3293
06:22:05|0.32935
06:22:07|0.32935
06:22:08|0.32935
06:22:08|0.32941
06:22:09|0.32944
06:22:10|0.32938
06:22:11|0.32938
06:22:12|0.32938
06:22:14|0.32938
06:22:15|0.32938
06:22:16|0.32938
06:22:17|0.32938
06:22:18|0.32938
06:22:19|0.32938
06:22:20|0.32938
06:22:22|0.32938
06:22:22|0.32938
06:22:24|0.32934
06:22:24|0.32934
06:22:25|0.32929
06:22:26|0.32929
06:22:28|0.32929
06:22:29|0.32929
06:22:29|0.32929
06:22:31|0.32929
06:22:32|0.32929
06:22:32|0.32929
06:22:33|0.32929
06:22:35|0.32921
06:22:36|0.32921
06:22:36|0.32921
06:22:37|0.32921
06:22:39|0.32921
06:22:40|0.32921
06:22:40|0.32929
06:22:41|0.32935
06:22:43|0.32935
06:22:44|0.32935
06:22:45|0.3295
06:22:45|0.32981
06:22:46|0.33
06:22:48|0.33
06:22:49|0.33
06:22:50|0.33036
06:22:51|0.33017
06:22:52|0.33011
06:22:52|0.33011
06:22:53|0.33011
06:22:54|0.33029
06:22:55|0.33029
06:22:56|0.33029
06:22:57|0.33015
06:22:58|0.3304
06:23:00|0.3304
06:23:00|0.3304
06:23:01|0.3304
06:23:03|0.33008
06:23:04|0.3298
06:23:04|0.32976
06:23:06|0.3299
06:23:06|0.3299
06:23:07|0.3299
06:23:09|0.32958
06:23:09|0.32958
06:23:10|0.32958
06:23:11|0.32958
06:23:12|0.32958
06:23:14|0.32953
06:23:14|0.32953
06:23:15|0.32933
06:23:17|0.32931
06:23:18|0.32931
06:23:19|0.32931
06:23:20|0.32931
06:23:22|0.32931
06:23:22|0.32926
06:23:23|0.32931
06:23:24|0.32931
06:23:25|0.32931
06:23:26|0.32931
06:23:27|0.32931
06:23:28|0.32943
06:23:29|0.32943
06:23:30|0.32931
06:23:31|0.32908
06:23:32|0.32908
06:23:33|0.32908
06:23:34|0.32908
06:23:35|0.32908
06:23:36|0.32908
06:23:37|0.32948
06:23:38|0.32964
06:23:39|0.32974
06:23:40|0.32974
06:23:41|0.32974
06:23:42|0.32974
06:23:43|0.32974
06:23:44|0.32992
06:23:45|0.32964
06:23:46|0.32964
06:23:47|0.32964
06:23:48|0.32964
06:23:49|0.32934
06:23:50|0.32934
06:23:51|0.32934
06:23:52|0.32934
06:23:53|0.32966
06:23:54|0.32966
06:23:55|0.32966
06:23:56|0.32953
06:23:57|0.32953
06:23:59|0.32953
06:24:00|0.32953
06:24:00|0.32951
06:24:02|0.32951
06:24:02|0.32951
06:24:03|0.32951
06:24:04|0.32951
06:24:06|0.32951
06:24:07|0.32951
06:24:08|0.32951
06:24:09|0.32951
06:24:10|0.3295
06:24:11|0.3295
06:24:12|0.32969
06:24:13|0.32969
06:24:14|0.32976
06:24:15|0.32962
06:24:16|0.32962
06:24:17|0.32962
06:24:19|0.32962
06:24:19|0.32962
06:24:21|0.32962
06:24:22|0.32962
06:24:23|0.32962
06:24:24|0.3297
06:24:25|0.3297
06:24:26|0.3297
06:24:27|0.3297
06:24:28|0.3297
06:24:29|0.3297
06:24:30|0.3297
06:24:31|0.3297
06:24:32|0.3297
06:24:33|0.3297
06:24:34|0.3297
06:24:35|0.3297
06:24:35|0.3297
06:24:37|0.3296
06:24:38|0.3296
06:24:39|0.3296
06:24:40|0.3296
06:24:40|0.3296
06:24:42|0.3296
06:24:42|0.3296
06:24:44|0.3296
06:24:45|0.3296
06:24:46|0.3296
06:24:46|0.3296
06:24:48|0.32963
06:24:49|0.32963
06:24:50|0.32963
06:24:50|0.3294
06:24:52|0.3296
06:24:53|0.3296
06:24:54|0.3296
06:24:55|0.3296
06:24:56|0.32975
06:24:56|0.32975
06:24:58|0.32977
06:24:59|0.32977
06:25:00|0.32977
06:25:01|0.3298
06:25:02|0.3298
06:25:03|0.3298
06:25:04|0.3298
06:25:05|0.3298
06:25:06|0.3298
06:25:06|0.3298
06:25:07|0.33002
06:25:09|0.3299
06:25:10|0.3299
06:25:11|0.32995
06:25:12|0.32994
06:25:13|0.33016
06:25:14|0.33016
06:25:15|0.33029
06:25:16|0.33029
06:25:16|0.33029
06:25:18|0.33029
06:25:20|0.3304
06:25:21|0.33051
06:25:22|0.33051
06:25:23|0.33051
06:25:24|0.33051
06:25:25|0.33057
06:25:26|0.33054
06:25:27|0.33006
06:25:28|0.33009
06:25:29|0.33009
06:25:30|0.33009
06:25:31|0.33009
06:25:32|0.33009
06:25:33|0.33
06:25:34|0.33
06:25:35|0.33004
06:25:36|0.33003
06:25:37|0.33003
06:25:39|0.32971
06:25:39|0.32971
06:25:40|0.32971
06:25:41|0.32971
06:25:42|0.32971
06:25:43|0.32971
06:25:44|0.32971
06:25:45|0.32971
06:25:46|0.32971
06:25:47|0.32971
06:25:48|0.32971
06:25:49|0.32977
06:25:50|0.32977
06:25:51|0.32977
06:25:52|0.32977
06:25:53|0.32977
06:25:54|0.32971
06:25:56|0.32971
06:25:56|0.32971
06:25:57|0.32971
06:25:58|0.32971
06:26:00|0.32971
06:26:01|0.32971
06:26:01|0.32971
06:26:02|0.32971
06:26:03|0.32971
06:26:04|0.32971
06:26:05|0.32971
06:26:07|0.32971
06:26:07|0.3297
06:26:08|0.32978
06:26:10|0.32992
06:26:10|0.32992
06:26:11|0.32992
06:26:12|0.32992
06:26:14|0.32992
06:26:15|0.32992
06:26:16|0.32992
06:26:16|0.32992
06:26:18|0.32992
06:26:19|0.32992
06:26:21|0.32992
06:26:22|0.3295
06:26:23|0.32962
06:26:24|0.32962
06:26:25|0.32945
06:26:26|0.32945
06:26:27|0.32945
06:26:28|0.32945
06:26:29|0.32945
06:26:30|0.32945
06:26:32|0.32945
06:26:32|0.32945
06:26:33|0.32962
06:26:35|0.32962
06:26:35|0.32952
06:26:36|0.32952
06:26:37|0.32952
06:26:38|0.32949
06:26:39|0.32949
06:26:41|0.32949
06:26:42|0.32949
06:26:43|0.32949
06:26:44|0.32951
06:26:45|0.32951
06:26:46|0.32951
06:26:48|0.32951
06:26:48|0.32949
06:26:49|0.32949
06:26:51|0.32945
06:26:51|0.32945
06:26:52|0.32945
06:26:53|0.32945
06:26:55|0.3295
06:26:55|0.3295
06:26:56|0.3295
06:26:58|0.3295
06:26:59|0.3295
06:27:00|0.3295
06:27:01|0.3295
06:27:02|0.3295
06:27:03|0.3295
06:27:03|0.3295
06:27:05|0.3295
06:27:06|0.3295
06:27:06|0.3295
06:27:08|0.3295
06:27:09|0.3295
06:27:10|0.3295
06:27:11|0.32944
06:27:12|0.32944
06:27:12|0.32944
06:27:14|0.32932
06:27:15|0.32932
06:27:16|0.32932
06:27:17|0.32932
06:27:18|0.32932
06:27:19|0.32932
06:27:20|0.32932
06:27:21|0.32929
06:27:22|0.32929
06:27:23|0.32929
06:27:24|0.32941
06:27:25|0.32939
06:27:26|0.32929
06:27:27|0.32951
06:27:29|0.32953
06:27:30|0.32948
06:27:31|0.32951
06:27:32|0.32951
06:27:34|0.32951
06:27:34|0.32951
06:27:35|0.32951
06:27:36|0.32951
06:27:37|0.32951
06:27:38|0.32951
06:27:39|0.32942
06:27:40|0.32942
06:27:41|0.32942
06:27:42|0.32942
06:27:43|0.32942
06:27:44|0.32942
06:27:45|0.3292
06:27:46|0.32905
06:27:47|0.32905
06:27:48|0.32902
06:27:49|0.32904
06:27:50|0.32904
06:27:51|0.32904
06:27:52|0.32904
06:27:53|0.32904
06:27:54|0.32904
06:27:55|0.32904
06:27:56|0.32909
06:27:57|0.32907
06:27:58|0.32907
06:27:59|0.32907
06:28:00|0.32907
06:28:01|0.32907
06:28:03|0.32907
06:28:03|0.32907
06:28:04|0.32907
06:28:05|0.32924
06:28:07|0.32924
06:28:07|0.32924
06:28:08|0.3293
06:28:10|0.3293
06:28:11|0.3293
06:28:11|0.3293
06:28:13|0.3293
06:28:13|0.32928
06:28:14|0.32925
06:28:15|0.32925
06:28:17|0.32925
06:28:17|0.32925
06:28:18|0.32925
06:28:19|0.32925
06:28:21|0.32925
06:28:22|0.32915
06:28:24|0.32915
06:28:24|0.32915
06:28:25|0.32917
06:28:26|0.32913
06:28:28|0.32913
06:28:29|0.32913
06:28:30|0.32913
06:28:31|0.32913
06:28:32|0.32913
06:28:33|0.32913
06:28:34|0.32913
06:28:35|0.3291
06:28:36|0.3291
06:28:37|0.32908
06:28:38|0.32908
06:28:39|0.329
06:28:40|0.32924
06:28:41|0.32924
06:28:42|0.32909
06:28:43|0.32909
06:28:44|0.32909
06:28:45|0.32909
06:28:46|0.32909
06:28:47|0.32909
06:28:48|0.32909
06:28:49|0.32909
06:28:50|0.32909
06:28:51|0.32909
06:28:52|0.329
06:28:53|0.329
06:28:54|0.32898
06:28:55|0.32898
06:28:56|0.32897
06:28:57|0.32897
06:28:58|0.32897
06:28:59|0.32897
06:29:00|0.32897
06:29:01|0.32905
06:29:02|0.32905
06:29:03|0.32905
06:29:04|0.32905
06:29:05|0.32893
06:29:06|0.32893
06:29:07|0.32894
06:29:08|0.32894
06:29:09|0.32894
06:29:10|0.32892
06:29:12|0.32892
06:29:12|0.329
06:29:13|0.32891
06:29:14|0.32891
06:29:16|0.32891
06:29:16|0.32891
06:29:17|0.32891
06:29:18|0.32893
06:29:19|0.32893
06:29:20|0.32893
06:29:22|0.32893
06:29:23|0.32888
06:29:24|0.32888
06:29:25|0.32888
06:29:27|0.32884
06:29:27|0.32884
06:29:28|0.32893
06:29:29|0.32893
06:29:30|0.32893
06:29:31|0.32893
06:29:32|0.32893
06:29:33|0.32893
06:29:34|0.32893
06:29:35|0.32875
06:29:36|0.32893
06:29:37|0.32893
06:29:38|0.3288
06:29:39|0.32887
06:29:40|0.32887
06:29:41|0.32887
06:29:42|0.32887
06:29:43|0.32887
06:29:44|0.32892
06:29:45|0.32892
06:29:46|0.32892
06:29:47|0.32892
06:29:48|0.32892
06:29:49|0.32892
06:29:50|0.32892
06:29:52|0.32891
06:29:52|0.32891
06:29:53|0.32891
06:29:54|0.32891
06:29:56|0.32891
06:29:56|0.3288
06:29:57|0.32883
06:29:58|0.32882
06:29:59|0.32883
06:30:00|0.32882
06:30:01|0.32882
06:30:02|0.32889
06:30:04|0.32884
06:30:04|0.3288
06:30:05|0.32894
06:30:07|0.32894
06:30:08|0.32881
06:30:09|0.32881
06:30:10|0.32881
06:30:11|0.32881
06:30:11|0.32881
06:30:13|0.32881
06:30:14|0.32881
06:30:15|0.32881
06:30:16|0.32883
06:30:17|0.32888
06:30:18|0.32888
06:30:19|0.32888
06:30:20|0.32888
06:30:21|0.32888
06:30:22|0.32888
06:30:23|0.32888
06:30:24|0.3289
06:30:26|0.3289
06:30:26|0.3289
06:30:27|0.3289
06:30:28|0.3289
06:30:29|0.32887
06:30:30|0.32887
06:30:31|0.32887
06:30:32|0.32887
06:30:33|0.32887
06:30:34|0.32883
06:30:35|0.32881
06:30:36|0.32881
06:30:37|0.32881
06:30:38|0.3288
06:30:39|0.3288
06:30:40|0.3288
06:30:41|0.32876
06:30:43|0.32876
06:30:43|0.32883
06:30:44|0.32883
06:30:45|0.32876
06:30:46|0.32882
06:30:47|0.32882
06:30:48|0.32882
06:30:49|0.32882
06:30:50|0.32882
06:30:51|0.32882
06:30:52|0.32882
06:30:53|0.3289
06:30:54|0.32889
06:30:55|0.32889
06:30:56|0.32889
06:30:57|0.32889
06:30:58|0.32882
06:30:59|0.3288
06:31:00|0.3288
06:31:01|0.3288
06:31:02|0.3288
06:31:03|0.3288
06:31:04|0.3288
06:31:05|0.3288
06:31:07|0.3288
06:31:07|0.3288
06:31:08|0.3288
06:31:09|0.32884
06:31:10|0.32868
06:31:11|0.3285
06:31:12|0.32864
06:31:13|0.32855
06:31:14|0.32854
06:31:16|0.32856
06:31:17|0.32856
06:31:18|0.32869
06:31:18|0.32848
06:31:20|0.32848
06:31:20|0.32869
06:31:22|0.32879
06:31:23|0.32879
06:31:24|0.32879
06:31:25|0.32879
06:31:26|0.32879
06:31:27|0.32878
06:31:29|0.32877
06:31:29|0.32877
06:31:30|0.32877
06:31:31|0.32877
06:31:32|0.32877
06:31:33|0.32878
06:31:35|0.32878
06:31:35|0.32865
06:31:37|0.32865
06:31:37|0.32865
06:31:38|0.32876
06:31:40|0.32864
06:31:41|0.32864
06:31:41|0.32864
06:31:42|0.32871
06:31:44|0.32886
06:31:44|0.32892
06:31:45|0.32918
06:31:47|0.32918
06:31:47|0.32874
06:31:49|0.32931
06:31:50|0.32926
06:31:50|0.32927
06:31:51|0.32946
06:31:52|0.32949
06:31:54|0.3296
06:31:54|0.32962
06:31:55|0.32962
06:31:57|0.32962
06:31:58|0.3296
06:31:59|0.3296
06:32:00|0.3296
06:32:01|0.32954
06:32:02|0.32954
06:32:03|0.32921
06:32:04|0.32921
06:32:05|0.32921
06:32:05|0.32921
06:32:06|0.32933
06:32:08|0.32933
06:32:09|0.32933
06:32:10|0.32933
06:32:11|0.32933
06:32:12|0.32933
06:32:13|0.32933
06:32:14|0.32933
06:32:15|0.32933
06:32:15|0.3293
06:32:17|0.3293
06:32:18|0.32931
06:32:18|0.32966
06:32:20|0.32976
06:32:21|0.32976
06:32:22|0.32985
06:32:23|0.32992
06:32:24|0.32992
06:32:25|0.32975
06:32:26|0.32975
06:32:27|0.32986
06:32:29|0.32972
06:32:29|0.32972
06:32:30|0.32972
06:32:31|0.32972
06:32:32|0.32972
06:32:33|0.32972
06:32:34|0.32989
06:32:35|0.32989
06:32:37|0.32989
06:32:37|0.32989
06:32:38|0.32989
06:32:39|0.32981
06:32:40|0.32978
06:32:42|0.32978
06:32:42|0.32977
06:32:43|0.32977
06:32:44|0.32977
06:32:45|0.32977
06:32:46|0.32977
06:32:47|0.32972
06:32:48|0.32972
06:32:49|0.32965
06:32:50|0.32965
06:32:51|0.32965
06:32:52|0.32965
06:32:53|0.32965
06:32:54|0.32965
06:32:55|0.32965
06:32:56|0.32965
06:32:57|0.32965
06:32:58|0.32976
06:32:59|0.32982
06:33:00|0.32982
06:33:01|0.32982
06:33:02|0.32982
06:33:03|0.32982
06:33:04|0.32982
06:33:05|0.32982
06:33:06|0.32982
06:33:08|0.32982
06:33:09|0.33
06:33:10|0.33033
06:33:11|0.3302
06:33:12|0.3302
06:33:12|0.33018
06:33:14|0.33016
06:33:15|0.33022
06:33:16|0.33021
06:33:17|0.33021
06:33:18|0.33025
06:33:18|0.3303
06:33:19|0.3302
06:33:21|0.32997
06:33:22|0.32997
06:33:23|0.32997
06:33:23|0.32997
06:33:25|0.32987
06:33:26|0.32989
06:33:27|0.32989
06:33:29|0.32989
06:33:30|0.32989
06:33:30|0.32994
06:33:32|0.32983
06:33:33|0.32988
06:33:34|0.32988
06:33:35|0.33009
06:33:36|0.33002
06:33:37|0.33002
06:33:38|0.33002
06:33:39|0.33002
06:33:40|0.33002
06:33:41|0.32987
06:33:42|0.32987
06:33:43|0.32987
06:33:44|0.3299
06:33:45|0.3299
06:33:46|0.3299
06:33:48|0.3299
06:33:48|0.3299
06:33:49|0.3299
06:33:50|0.3299
06:33:51|0.3299
06:33:52|0.32977
06:33:53|0.32977
06:33:54|0.32968
06:33:55|0.32968
06:33:56|0.32968
06:33:57|0.32968
06:33:58|0.32968
06:33:59|0.32968
06:34:00|0.32968
06:34:01|0.32968
06:34:02|0.32968
06:34:03|0.32968
06:34:04|0.32968
06:34:05|0.32968
06:34:06|0.32968
06:34:07|0.32957
06:34:08|0.32957
06:34:10|0.32957
06:34:10|0.32965
06:34:11|0.32965
06:34:12|0.32963
06:34:13|0.32963
06:34:14|0.32963
06:34:15|0.32963
06:34:16|0.32963
06:34:17|0.32963
06:34:18|0.32963
06:34:19|0.32963
06:34:20|0.32963
06:34:21|0.32963
06:34:22|0.32963
06:34:23|0.32963
06:34:24|0.32963
06:34:25|0.32963
06:34:26|0.32963
06:34:28|0.32963
06:34:29|0.32963
06:34:30|0.32963
06:34:31|0.32963
06:34:32|0.32963
06:34:34|0.32963
06:34:34|0.32963
06:34:36|0.32963
06:34:37|0.32963
06:34:38|0.32963
06:34:39|0.32963
06:34:40|0.32986
06:34:41|0.32986
06:34:42|0.32986
06:34:43|0.32986
06:34:44|0.32986
06:34:45|0.32986
06:34:46|0.32986
06:34:47|0.32972
06:34:48|0.32972
06:34:49|0.32972
06:34:50|0.32972
06:34:51|0.32972
06:34:52|0.32972
06:34:53|0.32972
06:34:54|0.32972
06:34:55|0.32972
06:34:56|0.32971
06:34:57|0.32971
06:34:58|0.32971
06:34:59|0.32972
06:35:00|0.32972
06:35:01|0.32972
06:35:02|0.32972
06:35:03|0.32972
06:35:05|0.32972
06:35:05|0.32972
06:35:06|0.32972
06:35:07|0.32972
06:35:08|0.32982
06:35:09|0.32982
06:35:10|0.32982
06:35:11|0.32991
06:35:12|0.32991
06:35:13|0.32991
06:35:14|0.32991
06:35:15|0.32991
06:35:16|0.33019
06:35:17|0.33019
06:35:18|0.33019
06:35:19|0.33019
06:35:20|0.33029
06:35:21|0.33029
06:35:22|0.33039
06:35:24|0.33039
06:35:24|0.33039
06:35:25|0.33035
06:35:26|0.33035
06:35:27|0.33035
06:35:29|0.33031
06:35:30|0.33031
06:35:31|0.33039
06:35:32|0.33048
06:35:33|0.33057
06:35:34|0.33045
06:35:36|0.33045
06:35:36|0.33045
06:35:37|0.33048
06:35:38|0.33046
06:35:39|0.33059
06:35:40|0.33053
06:35:41|0.33053
06:35:43|0.33053
06:35:43|0.33053
06:35:44|0.3305
06:35:45|0.33015
06:35:46|0.33
06:35:47|0.32998
06:35:48|0.32998
06:35:49|0.32998
06:35:51|0.32998
06:35:51|0.32998
06:35:52|0.32998
06:35:54|0.32998
06:35:55|0.32998
06:35:56|0.32998
06:35:56|0.32998
06:35:57|0.33008
06:35:59|0.33008
06:35:59|0.33023
06:36:00|0.33023
06:36:02|0.33023
06:36:02|0.33023
06:36:03|0.33027
06:36:05|0.33027
06:36:05|0.33027
06:36:07|0.33027
06:36:08|0.33027
06:36:09|0.33023
06:36:10|0.33023
06:36:11|0.33023
06:36:12|0.33023
06:36:14|0.33021
06:36:14|0.33002
06:36:15|0.33002
06:36:16|0.33002
06:36:18|0.33002
06:36:19|0.33002
06:36:19|0.33003
06:36:20|0.33003
06:36:22|0.33003
06:36:22|0.33003
06:36:23|0.33003
06:36:25|0.33003
06:36:26|0.33003
06:36:26|0.33003
06:36:27|0.33003
06:36:29|0.33005
06:36:30|0.33
06:36:32|0.33
06:36:32|0.33
06:36:34|0.33
06:36:34|0.33
06:36:36|0.33
06:36:37|0.33
06:36:38|0.33
06:36:39|0.33
06:36:40|0.33
06:36:41|0.33
06:36:42|0.33
06:36:43|0.32999
06:36:44|0.32999
06:36:44|0.32999
06:36:45|0.32999
06:36:47|0.32999
06:36:48|0.32999
06:36:49|0.32992
06:36:50|0.32992
06:36:51|0.33
06:36:52|0.33
06:36:53|0.33
06:36:54|0.33
06:36:54|0.33
06:36:56|0.32988
06:36:57|0.32988
06:36:58|0.32988
06:36:59|0.32988
06:37:00|0.32988
06:37:01|0.32957
06:37:02|0.32952
06:37:03|0.32952
06:37:04|0.32952
06:37:05|0.32952
06:37:07|0.3295
06:37:07|0.3295
06:37:08|0.32951
06:37:09|0.32951
06:37:10|0.32951
06:37:11|0.32951
06:37:12|0.32958
06:37:13|0.32958
06:37:14|0.32988
06:37:15|0.32977
06:37:16|0.32977
06:37:17|0.32977
06:37:18|0.32977
06:37:19|0.32977
06:37:20|0.32977
06:37:21|0.32977
06:37:22|0.32977
06:37:24|0.32963
06:37:24|0.32963
06:37:25|0.32988
06:37:26|0.32988
06:37:27|0.32988
06:37:29|0.32988
06:37:30|0.32988
06:37:32|0.32988
06:37:32|0.32988
06:37:34|0.3299
06:37:35|0.3299
06:37:36|0.3299
06:37:37|0.3299
06:37:38|0.32988
06:37:39|0.32988
06:37:40|0.32988
06:37:41|0.32988
06:37:42|0.32988
06:37:43|0.32972
06:37:44|0.32972
06:37:45|0.32968
06:37:46|0.32968
06:37:47|0.32968
06:37:48|0.3299
06:37:49|0.3299
06:37:50|0.3299
06:37:51|0.3299
06:37:52|0.3299
06:37:53|0.32988
06:37:54|0.32988
06:37:55|0.32988
06:37:56|0.32988
06:37:57|0.32986
06:37:58|0.32986
06:37:59|0.32986
06:38:00|0.32986
06:38:01|0.32986
06:38:02|0.32986
06:38:03|0.32986
06:38:04|0.32963
06:38:05|0.32963
06:38:06|0.32963
06:38:07|0.32963
06:38:08|0.32963
06:38:09|0.32963
06:38:10|0.32963
06:38:11|0.32963
06:38:12|0.32963
06:38:13|0.32963
06:38:14|0.32954
06:38:15|0.32954
06:38:16|0.32952
06:38:17|0.32952
06:38:18|0.32952
06:38:19|0.32952
06:38:20|0.32957
06:38:21|0.32962
06:38:22|0.32965
06:38:23|0.32965
06:38:24|0.32965
06:38:25|0.3298
06:38:26|0.3298
06:38:27|0.3298
06:38:28|0.3298
06:38:29|0.32974
06:38:30|0.32973
06:38:32|0.32973
06:38:33|0.32973
06:38:34|0.32969
06:38:35|0.32969
06:38:36|0.32958
06:38:37|0.32958
06:38:38|0.32958
06:38:39|0.32958
06:38:40|0.32958
06:38:41|0.32958
06:38:42|0.32958
06:38:43|0.32958
06:38:44|0.32958
06:38:46|0.32958
06:38:47|0.32958
06:38:47|0.32958
06:38:49|0.32958
06:38:49|0.3297
06:38:50|0.3297
06:38:52|0.3297
06:38:52|0.3297
06:38:53|0.3297
06:38:54|0.3297
06:38:56|0.3297
06:38:57|0.3297
06:38:57|0.3297
06:38:58|0.32951
06:38:59|0.32951
06:39:00|0.32951
06:39:02|0.32951
06:39:03|0.32951
06:39:04|0.32983
06:39:05|0.32983
06:39:06|0.32983
06:39:07|0.32983
06:39:07|0.32986
06:39:09|0.32986
06:39:10|0.32982
06:39:11|0.32979
06:39:12|0.32982
06:39:13|0.32982
06:39:13|0.32982
06:39:14|0.32982
06:39:15|0.32982
06:39:17|0.32982
06:39:18|0.33002
06:39:18|0.33002
06:39:19|0.33002
06:39:21|0.33002
06:39:22|0.33002
06:39:23|0.33002
06:39:24|0.33002
06:39:25|0.33002
06:39:26|0.33002
06:39:27|0.33002
06:39:27|0.32988
06:39:29|0.32988
06:39:30|0.32965
06:39:31|0.32965
06:39:32|0.32968
06:39:34|0.32981
06:39:34|0.32981
06:39:35|0.32981
06:39:36|0.32981
06:39:37|0.32991
06:39:38|0.32991
06:39:39|0.32991
06:39:40|0.32991
06:39:41|0.32973
06:39:43|0.32973
06:39:44|0.32973
06:39:45|0.32973
06:39:46|0.32964
06:39:47|0.32964
06:39:48|0.32964
06:39:49|0.32996
06:39:50|0.32996
06:39:51|0.32996
06:39:52|0.32996
06:39:53|0.32996
06:39:54|0.32996
06:39:55|0.32996
06:39:56|0.32996
06:39:57|0.32996
06:39:57|0.32996
06:39:59|0.32996
06:40:00|0.32996
06:40:01|0.32987
06:40:01|0.32987
06:40:03|0.32987
06:40:04|0.32999
06:40:05|0.32999
06:40:06|0.32999
06:40:06|0.32999
06:40:08|0.32999
06:40:09|0.32999
06:40:10|0.33023
06:40:10|0.33007
06:40:12|0.33007
06:40:13|0.33007
06:40:14|0.33001
06:40:15|0.32975
06:40:16|0.32999
06:40:17|0.32999
06:40:18|0.32999
06:40:19|0.32999
06:40:20|0.33028
06:40:21|0.33028
06:40:21|0.33028
06:40:23|0.33028
06:40:24|0.33028
06:40:25|0.33028
06:40:26|0.33028
06:40:26|0.33028
06:40:27|0.33028
06:40:29|0.33028
06:40:30|0.3301
06:40:31|0.33005
06:40:32|0.32996
06:40:34|0.32996
06:40:35|0.32996
06:40:35|0.32996
06:40:37|0.32996
06:40:38|0.32996
06:40:39|0.32996
06:40:40|0.32985
06:40:41|0.32982
06:40:42|0.32982
06:40:43|0.32982
06:40:44|0.3296
06:40:46|0.3296
06:40:46|0.3296
06:40:47|0.32955
06:40:48|0.32951
06:40:49|0.32946
06:40:50|0.32955
06:40:51|0.32955
06:40:52|0.32957
06:40:53|0.32957
06:40:54|0.32957
06:40:55|0.3296
06:40:56|0.3296
06:40:57|0.3296
06:40:58|0.32956
06:40:59|0.32956
06:41:01|0.32955
06:41:02|0.32955
06:41:03|0.32983
06:41:04|0.32983
06:41:05|0.32983
06:41:06|0.32983
06:41:06|0.32983
06:41:08|0.32983
06:41:09|0.32983
06:41:10|0.32983
06:41:11|0.32983
06:41:12|0.32983
06:41:13|0.32983
06:41:14|0.32983
06:41:15|0.32983
06:41:16|0.32983
06:41:17|0.32968
06:41:18|0.32975
06:41:19|0.32963
06:41:20|0.32963
06:41:21|0.32975
06:41:22|0.32975
06:41:23|0.32975
06:41:24|0.32967
06:41:25|0.32967
06:41:26|0.32967
06:41:27|0.32967
06:41:28|0.32975
06:41:30|0.32974
06:41:30|0.32974
06:41:31|0.32974
06:41:32|0.32975
06:41:34|0.32975
06:41:35|0.32975
06:41:35|0.32975
06:41:37|0.32975
06:41:38|0.32975
06:41:40|0.32975
06:41:41|0.32975
06:41:41|0.32975
06:41:43|0.32975
06:41:44|0.32972
06:41:45|0.32955
06:41:46|0.3297
06:41:47|0.3297
06:41:47|0.32976
06:41:49|0.32976
06:41:50|0.32976
06:41:51|0.32976
06:41:52|0.32976
06:41:53|0.32976
06:41:54|0.32966
06:41:55|0.32966
06:41:57|0.32966
06:41:58|0.32966
06:41:59|0.3295
06:41:59|0.3295
06:42:01|0.3295
06:42:01|0.3294
06:42:02|0.3294
06:42:03|0.3294
06:42:05|0.32943
06:42:05|0.32943
06:42:06|0.32939
06:42:08|0.32939
06:42:08|0.32932
06:42:09|0.32932
06:42:10|0.32932
06:42:11|0.32932
06:42:13|0.32932
06:42:14|0.32932
06:42:14|0.32932
06:42:16|0.32932
06:42:17|0.32938
06:42:18|0.32938
06:42:19|0.32938
06:42:19|0.32929
06:42:20|0.32938
06:42:22|0.32933
06:42:23|0.32933
06:42:24|0.32933
06:42:25|0.32933
06:42:26|0.32932
06:42:27|0.32932
06:42:28|0.32932
06:42:29|0.32932
06:42:30|0.32926
06:42:31|0.32926
06:42:32|0.32933
06:42:33|0.32933
06:42:34|0.32933
06:42:36|0.32932
06:42:36|0.32932
06:42:38|0.32932
06:42:39|0.32932
06:42:40|0.32932
06:42:41|0.32932
06:42:43|0.32932
06:42:43|0.32932
06:42:44|0.32932
06:42:45|0.32932
06:42:47|0.32917
06:42:47|0.32926
06:42:48|0.32926
06:42:49|0.32926
06:42:50|0.32926
06:42:52|0.32926
06:42:53|0.32924
06:42:53|0.32906
06:42:55|0.32907
06:42:55|0.32886
06:42:57|0.32887
06:42:58|0.329
06:42:59|0.32913
06:42:59|0.32913
06:43:00|0.32913
06:43:02|0.32913
06:43:03|0.32913
06:43:04|0.32913
06:43:05|0.32913
06:43:06|0.32913
06:43:07|0.32913
06:43:08|0.32913
06:43:09|0.32913
06:43:10|0.32913
06:43:11|0.32913
06:43:12|0.32913
06:43:13|0.32912
06:43:14|0.32926
06:43:15|0.32926
06:43:16|0.32916
06:43:17|0.32914
06:43:18|0.32914
06:43:19|0.32914
06:43:20|0.32914
06:43:21|0.32914
06:43:22|0.32914
06:43:23|0.32914
06:43:24|0.32905
06:43:25|0.32914
06:43:26|0.32914
06:43:27|0.32904
06:43:28|0.32904
06:43:29|0.32904
06:43:30|0.32904
06:43:31|0.32904
06:43:32|0.32904
06:43:34|0.32904
06:43:34|0.32904
06:43:36|0.32915
06:43:36|0.32915
06:43:38|0.32926
06:43:40|0.32909
06:43:40|0.32909
06:43:41|0.32904
06:43:42|0.32904
06:43:43|0.32904
06:43:44|0.32904
06:43:45|0.32904
06:43:46|0.32904
06:43:47|0.32904
06:43:48|0.32917
06:43:50|0.32919
06:43:50|0.32919
06:43:52|0.32919
06:43:53|0.32919
06:43:54|0.32919
06:43:55|0.32919
06:43:56|0.32919
06:43:56|0.32919
06:43:58|0.32919
06:43:59|0.32919
06:44:00|0.32919
06:44:01|0.32919
06:44:02|0.32919
06:44:03|0.32919
06:44:03|0.32919
06:44:05|0.32902
06:44:06|0.32902
06:44:06|0.32905
06:44:08|0.32905
06:44:09|0.32905
06:44:10|0.32905
06:44:11|0.32905
06:44:12|0.32905
06:44:12|0.32916
06:44:14|0.32916
06:44:15|0.32916
06:44:16|0.32916
06:44:17|0.32916
06:44:18|0.32916
06:44:19|0.32918
06:44:20|0.32914
06:44:20|0.32914
06:44:22|0.32914
06:44:23|0.32914
06:44:24|0.32914
06:44:25|0.32914
06:44:26|0.32914
06:44:27|0.32914
06:44:28|0.32914
06:44:29|0.32914
06:44:30|0.32914
06:44:31|0.32914
06:44:32|0.32914
06:44:33|0.32914
06:44:34|0.32914
06:44:35|0.32914
06:44:36|0.32911
06:44:38|0.32918
06:44:39|0.32918
06:44:39|0.32918
06:44:40|0.32918
06:44:42|0.32918
06:44:43|0.32918
06:44:44|0.32889
06:44:44|0.32889
06:44:46|0.32914
06:44:47|0.32914
06:44:48|0.32914
06:44:49|0.32913
06:44:50|0.32914
06:44:51|0.32914
06:44:52|0.32914
06:44:54|0.329
06:44:54|0.329
06:44:55|0.329
06:44:56|0.329
06:44:57|0.329
06:44:58|0.329
06:44:59|0.32906
06:45:00|0.32906
06:45:01|0.32906
06:45:02|0.32906
06:45:03|0.32906
06:45:04|0.32913
06:45:05|0.32913
06:45:06|0.32913
06:45:07|0.32913
06:45:08|0.32913
06:45:09|0.32913
06:45:10|0.32901
06:45:11|0.32901
06:45:12|0.32901
06:45:13|0.32901
06:45:14|0.32922
06:45:15|0.32922
06:45:16|0.32922
06:45:17|0.32922
06:45:18|0.32922
06:45:19|0.32922
06:45:20|0.32922
06:45:21|0.32922
06:45:22|0.32922
06:45:23|0.32922
06:45:24|0.32922
06:45:25|0.32922
06:45:26|0.32922
06:45:27|0.32922
06:45:28|0.32922
06:45:29|0.32922
06:45:30|0.32922
06:45:31|0.32922
06:45:32|0.32922
06:45:33|0.32938
06:45:34|0.32938
06:45:35|0.32938
06:45:36|0.32924
06:45:38|0.32924
06:45:38|0.32924
06:45:39|0.32924
06:45:40|0.32923
06:45:42|0.32924
06:45:43|0.32924
06:45:44|0.32924
06:45:45|0.32923
06:45:46|0.32923
06:45:48|0.32922
06:45:48|0.32922
06:45:49|0.32922
06:45:51|0.32922
06:45:51|0.32908
06:45:52|0.32908
06:45:54|0.32908
06:45:54|0.32908
06:45:56|0.32908
06:45:58|0.32908
06:45:58|0.32908
06:45:59|0.32908
06:46:00|0.32909
06:46:01|0.32909
06:46:02|0.32908
06:46:03|0.32908
06:46:05|0.32908
06:46:05|0.32903
06:46:06|0.32903
06:46:07|0.32903
06:46:09|0.32903
06:46:09|0.32904
06:46:11|0.32904
06:46:11|0.32904
06:46:12|0.32904
06:46:14|0.32904
06:46:14|0.32904
06:46:16|0.32933
06:46:16|0.32951
06:46:18|0.32951
06:46:19|0.32946
06:46:20|0.32946
06:46:21|0.32946
06:46:22|0.32946
06:46:22|0.32946
06:46:24|0.32946
06:46:24|0.32946
06:46:26|0.32946
06:46:26|0.32946
06:46:27|0.32946
06:46:29|0.32946
06:46:30|0.32946
06:46:30|0.32946
06:46:32|0.32946
06:46:33|0.32946
06:46:34|0.32946
06:46:35|0.32946
06:46:35|0.32946
06:46:37|0.3296
06:46:37|0.3296
06:46:39|0.3296
06:46:41|0.3296
06:46:42|0.3296
06:46:43|0.32959
06:46:44|0.32959
06:46:45|0.32959
06:46:46|0.32971
06:46:47|0.32971
06:46:48|0.32971
06:46:49|0.3298
06:46:50|0.3298
06:46:51|0.3298
06:46:52|0.3298
06:46:53|0.3298
06:46:54|0.32971
06:46:55|0.32983
06:46:57|0.32983
06:46:57|0.32983
06:46:59|0.32983
06:47:00|0.32983
06:47:00|0.32974
06:47:01|0.32974
06:47:03|0.32974
06:47:03|0.32974
06:47:05|0.32974
06:47:05|0.3298
06:47:06|0.3298
06:47:07|0.3298
06:47:08|0.32976
06:47:10|0.32976
06:47:10|0.32976
06:47:11|0.32976
06:47:12|0.32976
06:47:13|0.32976
06:47:14|0.32976
06:47:15|0.32976
06:47:16|0.32976
06:47:17|0.32976
06:47:18|0.32976
06:47:19|0.32989
06:47:20|0.32989
06:47:21|0.33
06:47:22|0.33014
06:47:24|0.32999
06:47:24|0.32979
06:47:25|0.32974
06:47:26|0.32983
06:47:27|0.32961
06:47:28|0.3296
06:47:29|0.3296
06:47:30|0.32974
06:47:31|0.32978
06:47:32|0.32978
06:47:34|0.32978
06:47:34|0.32955
06:47:35|0.32955
06:47:36|0.32974
06:47:37|0.32968
06:47:38|0.32968
06:47:40|0.32968
06:47:41|0.3296
06:47:42|0.3296
06:47:43|0.3296
06:47:45|0.32939
06:47:45|0.3294
06:47:46|0.3294
06:47:47|0.32952
06:47:48|0.32952
06:47:49|0.32952
06:47:50|0.32952
06:47:51|0.32957
06:47:52|0.32957
06:47:53|0.32957
06:47:54|0.32957
06:47:55|0.32952
06:47:56|0.32952
06:47:57|0.32952
06:47:58|0.32943
06:48:00|0.32943
06:48:01|0.32943
06:48:02|0.32943
06:48:02|0.32943
06:48:03|0.32943
06:48:05|0.32944
06:48:05|0.32944
06:48:06|0.32944
06:48:08|0.32944
06:48:08|0.32944
06:48:09|0.32944
06:48:10|0.32944
06:48:12|0.32944
06:48:12|0.32944
06:48:13|0.32944
06:48:14|0.32944
06:48:16|0.32944
06:48:17|0.32944
06:48:18|0.32944
06:48:19|0.32944
06:48:19|0.32944
06:48:20|0.32944
06:48:21|0.32944
06:48:22|0.32944
06:48:23|0.32944
06:48:24|0.32944
06:48:25|0.32944
06:48:27|0.32944
06:48:28|0.32944
06:48:28|0.32944
06:48:29|0.32944
06:48:30|0.32959
06:48:31|0.32959
06:48:33|0.32963
06:48:34|0.32963
06:48:35|0.32963
06:48:36|0.32963
06:48:36|0.32944
06:48:37|0.32944
06:48:38|0.32944
06:48:40|0.32944
06:48:41|0.3294
06:48:42|0.3294
06:48:44|0.3294
06:48:44|0.3294
06:48:45|0.3294
06:48:47|0.32935
06:48:48|0.32941
06:48:49|0.32941
06:48:50|0.32941
06:48:51|0.32941
06:48:52|0.32941
06:48:53|0.32941
06:48:54|0.32941
06:48:55|0.32941
06:48:56|0.32934
06:48:57|0.32929
06:48:58|0.32929
06:48:59|0.32929
06:49:00|0.32929
06:49:02|0.32929
06:49:02|0.32929
06:49:03|0.32929
06:49:04|0.32929
06:49:05|0.32929
06:49:06|0.32929
06:49:07|0.32929
06:49:08|0.32937
06:49:09|0.32937
06:49:10|0.32937
06:49:11|0.32935
06:49:12|0.32935
06:49:13|0.32935
06:49:14|0.32935
06:49:15|0.32935
06:49:16|0.32935
06:49:17|0.32935
06:49:18|0.32935
06:49:19|0.32935
06:49:20|0.32935
06:49:21|0.32935
06:49:22|0.32935
06:49:23|0.32935
06:49:24|0.32935
06:49:25|0.32935
06:49:27|0.32935
06:49:27|0.32935
06:49:29|0.32935
06:49:29|0.32935
06:49:31|0.32935
06:49:31|0.32935
06:49:32|0.32935
06:49:33|0.32935
06:49:35|0.32935
06:49:35|0.32935
06:49:36|0.3293
06:49:38|0.32908
06:49:39|0.32908
06:49:39|0.32908
06:49:41|0.32908
06:49:42|0.32908
06:49:43|0.32922
06:49:44|0.32922
06:49:45|0.32904
06:49:47|0.32901
06:49:48|0.32908
06:49:49|0.32908
06:49:50|0.32908
06:49:51|0.32908
06:49:52|0.32928
06:49:53|0.32924
06:49:54|0.32924
06:49:55|0.32924
06:49:56|0.32932
06:49:57|0.32932
06:49:58|0.32932
06:50:00|0.32932
06:50:00|0.32932
06:50:01|0.32932
06:50:02|0.32932
06:50:03|0.32932
06:50:04|0.3293
06:50:05|0.3293
06:50:06|0.3293
06:50:07|0.3293
06:50:08|0.3293
06:50:09|0.3293
06:50:10|0.3293
06:50:11|0.3293
06:50:12|0.3293
06:50:13|0.3293
06:50:14|0.3293
06:50:15|0.3293
06:50:16|0.3293
06:50:18|0.32927
06:50:18|0.32927
06:50:19|0.32927
06:50:21|0.32927
06:50:22|0.32927
06:50:22|0.32927
06:50:24|0.32927
06:50:24|0.32946
06:50:25|0.32946
06:50:26|0.32947
06:50:28|0.32947
06:50:29|0.32947
06:50:30|0.32947
06:50:30|0.32947
06:50:31|0.32947
06:50:32|0.32947
06:50:33|0.3295
06:50:34|0.3295
06:50:36|0.3295
06:50:36|0.3295
06:50:37|0.3295
06:50:38|0.32947
06:50:40|0.32947
06:50:41|0.32947
06:50:41|0.32947
06:50:43|0.32947
06:50:45|0.32947
06:50:46|0.32947
06:50:47|0.32947
06:50:48|0.32947
06:50:49|0.32947
06:50:50|0.32947
06:50:52|0.32933
06:50:52|0.32933
06:50:53|0.32933
06:50:55|0.32933
06:50:56|0.32933
06:50:57|0.32933
06:50:58|0.32933
06:50:59|0.32933
06:50:59|0.32933
06:51:01|0.32933
06:51:02|0.32933
06:51:03|0.32933
06:51:04|0.32933
06:51:05|0.32933
06:51:06|0.3293
06:51:07|0.3293
06:51:07|0.32933
06:51:09|0.32933
06:51:09|0.32933
06:51:11|0.3293
06:51:12|0.32917
06:51:12|0.32908
06:51:14|0.32908
06:51:14|0.32908
06:51:16|0.32908
06:51:17|0.32908
06:51:18|0.32908
06:51:19|0.32908
06:51:19|0.32908
06:51:21|0.32908
06:51:22|0.32908
06:51:23|0.32908
06:51:24|0.32908
06:51:25|0.32908
06:51:26|0.32908
06:51:27|0.32908
06:51:28|0.32908
06:51:28|0.32908
06:51:30|0.32908
06:51:30|0.32908
06:51:32|0.32908
06:51:33|0.32888
06:51:33|0.32881
06:51:35|0.3288
06:51:36|0.3288
06:51:37|0.3288
06:51:38|0.3288
06:51:39|0.3288
06:51:40|0.3288
06:51:41|0.3288
06:51:41|0.3288
06:51:42|0.3288
06:51:44|0.32877
06:51:45|0.32877
06:51:46|0.32877
06:51:47|0.32877
06:51:48|0.32877
06:51:49|0.32873
06:51:50|0.32888
06:51:52|0.32888
06:51:52|0.32888
06:51:54|0.32888
06:51:55|0.32888
06:51:55|0.32899
06:51:57|0.32899
06:51:57|0.32899
06:51:59|0.32899
06:51:59|0.32899
06:52:01|0.32899
06:52:01|0.32899
06:52:03|0.32899
06:52:04|0.32899
06:52:05|0.32899
06:52:05|0.32899
06:52:06|0.32899
06:52:07|0.32899
06:52:08|0.32899
06:52:09|0.32899
06:52:10|0.32899
06:52:11|0.32933
06:52:13|0.32939
06:52:13|0.3293
06:52:14|0.3293
06:52:16|0.3293
06:52:17|0.3293
06:52:17|0.3293
06:52:19|0.32926
06:52:20|0.32926
06:52:20|0.32926
06:52:21|0.32926
06:52:23|0.32953
06:52:24|0.32953
06:52:25|0.32953
06:52:26|0.32953
06:52:27|0.32953
06:52:27|0.32948
06:52:29|0.32948
06:52:30|0.32948
06:52:31|0.32942
06:52:32|0.32942
06:52:33|0.32942
06:52:34|0.32942
06:52:34|0.3294
06:52:36|0.32981
06:52:36|0.32981
06:52:38|0.32981
06:52:39|0.32981
06:52:40|0.32981
06:52:41|0.32981
06:52:41|0.32981
06:52:43|0.32981
06:52:44|0.32981
06:52:45|0.32947
06:52:47|0.32947
06:52:48|0.32947
06:52:49|0.32947
06:52:50|0.32947
06:52:51|0.32947
06:52:52|0.32947
06:52:54|0.32947
06:52:54|0.32962
06:52:55|0.32962
06:52:56|0.32962
06:52:57|0.32962
06:52:58|0.32962
06:53:00|0.32962
06:53:00|0.32962
06:53:02|0.32962
06:53:03|0.32962
06:53:03|0.32962
06:53:05|0.32962
06:53:06|0.32962
06:53:07|0.32962
06:53:08|0.32962
06:53:09|0.32962
06:53:10|0.32962
06:53:11|0.32953
06:53:12|0.32953
06:53:14|0.32951
06:53:14|0.32951
06:53:15|0.32951
06:53:16|0.32955
06:53:17|0.3295
06:53:18|0.3295
06:53:19|0.3295
06:53:20|0.3295
06:53:21|0.3295
06:53:22|0.3295
06:53:23|0.3295
06:53:24|0.3295
06:53:25|0.3295
06:53:26|0.3295
06:53:27|0.3295
06:53:28|0.3295
06:53:29|0.3295
06:53:30|0.3295
06:53:31|0.3295
06:53:32|0.32951
06:53:33|0.32951
06:53:34|0.32951
06:53:35|0.32951
06:53:36|0.32951
06:53:37|0.32958
06:53:38|0.32979
06:53:39|0.32979
06:53:40|0.32979
06:53:41|0.32979
06:53:42|0.32979
06:53:43|0.32979
06:53:44|0.32979
06:53:46|0.32979
06:53:47|0.32979
06:53:49|0.32979
06:53:49|0.32979
06:53:51|0.32953
06:53:52|0.32953
06:53:53|0.32953
06:53:54|0.32953
06:53:55|0.32953
06:53:56|0.32953
06:53:57|0.32953
06:53:58|0.32953
06:53:59|0.32953
06:54:00|0.32953
06:54:01|0.32953
06:54:02|0.32953
06:54:03|0.32953
06:54:04|0.32953
06:54:05|0.32952
06:54:06|0.32953
06:54:08|0.32953
06:54:08|0.32953
06:54:09|0.32953
06:54:10|0.32953
06:54:11|0.32953
06:54:12|0.32953
06:54:13|0.32953
06:54:15|0.32953
06:54:15|0.32971
06:54:17|0.33001
06:54:17|0.33027
06:54:18|0.33027
06:54:19|0.33027
06:54:21|0.33027
06:54:21|0.33022
06:54:22|0.3302
06:54:23|0.3302
06:54:25|0.3302
06:54:26|0.33016
06:54:26|0.33016
06:54:28|0.33007
06:54:29|0.32992
06:54:29|0.32992
06:54:30|0.32992
06:54:31|0.32992
06:54:33|0.32992
06:54:34|0.32992
06:54:35|0.32992
06:54:36|0.32987
06:54:36|0.32987
06:54:38|0.32981
06:54:39|0.32981
06:54:40|0.32981
06:54:40|0.32977
06:54:42|0.32977
06:54:43|0.32977
06:54:44|0.32977
06:54:45|0.32977
06:54:45|0.32977
06:54:47|0.32977
06:54:49|0.3295
06:54:50|0.32975
06:54:51|0.32975
06:54:52|0.32975
06:54:53|0.32975
06:54:54|0.32975
06:54:55|0.32975
06:54:56|0.32975
06:54:57|0.32975
06:54:58|0.32975
06:54:59|0.32975
06:55:00|0.32975
06:55:01|0.32975
06:55:02|0.32975
06:55:03|0.32968
06:55:04|0.32968
06:55:05|0.32968
06:55:06|0.32968
06:55:07|0.32968
06:55:08|0.32968
06:55:09|0.32968
06:55:10|0.32977
06:55:11|0.32977
06:55:12|0.32977
06:55:13|0.3298
06:55:14|0.3298
06:55:15|0.3298
06:55:16|0.32982
06:55:17|0.32982
06:55:18|0.32982
06:55:19|0.32982
06:55:20|0.32982
06:55:21|0.32982
06:55:22|0.32982
06:55:23|0.32982
06:55:24|0.32982
06:55:25|0.32982
06:55:26|0.32982
06:55:27|0.32982
06:55:28|0.32982
06:55:29|0.32982
06:55:30|0.32982
06:55:31|0.32979
06:55:32|0.32979
06:55:33|0.32979
06:55:34|0.33007
06:55:35|0.33007
06:55:36|0.33007
06:55:38|0.33009
06:55:38|0.33005
06:55:39|0.33005
06:55:40|0.33005
06:55:41|0.33009
06:55:42|0.33009
06:55:43|0.33009
06:55:44|0.33009
06:55:45|0.33009
06:55:46|0.32982
06:55:48|0.32982
06:55:49|0.32982
06:55:50|0.32982
06:55:51|0.32982
06:55:52|0.32982
06:55:53|0.32982
06:55:54|0.32982
06:55:55|0.32982
06:55:56|0.32982
06:55:58|0.3301
06:55:58|0.33008
06:55:59|0.33008
06:56:00|0.33008
06:56:02|0.33007
06:56:02|0.33007
06:56:04|0.33006
06:56:05|0.33006
06:56:06|0.33006
06:56:07|0.33006
06:56:08|0.33006
06:56:09|0.33006
06:56:10|0.33006
06:56:12|0.33006
06:56:12|0.33002
06:56:13|0.33002
06:56:15|0.33002
06:56:15|0.33002
06:56:16|0.33002
06:56:17|0.33002
06:56:18|0.33002
06:56:19|0.33002
06:56:20|0.33012
06:56:21|0.33012
06:56:22|0.33012
06:56:23|0.33012
06:56:24|0.33012
06:56:25|0.33012
06:56:26|0.33012
06:56:28|0.33012
06:56:28|0.33012
06:56:30|0.33012
06:56:30|0.33012
06:56:31|0.33012
06:56:32|0.33012
06:56:33|0.33012
06:56:35|0.33012
06:56:35|0.33012
06:56:36|0.33012
06:56:37|0.33012
06:56:38|0.33012
06:56:39|0.33012
06:56:40|0.33012
06:56:41|0.33012
06:56:42|0.33012
06:56:43|0.33012
06:56:44|0.33012
06:56:45|0.33012
06:56:46|0.33012
06:56:48|0.33012
06:56:48|0.33012
06:56:50|0.33012
06:56:51|0.33012
06:56:52|0.33009
06:56:53|0.33025
06:56:54|0.33025
06:56:55|0.33025
06:56:56|0.33025
06:56:57|0.33025
06:56:58|0.33025
06:56:59|0.33025
06:57:00|0.33011
06:57:01|0.33011
06:57:01|0.33014
06:57:03|0.33014
06:57:04|0.33014
06:57:05|0.33014
06:57:06|0.33014
06:57:07|0.33014
06:57:08|0.33014
06:57:09|0.33014
06:57:10|0.33014
06:57:11|0.33023
06:57:11|0.33023
06:57:12|0.33023
06:57:14|0.33023
06:57:15|0.33023
06:57:15|0.33023
06:57:17|0.33023
06:57:18|0.33023
06:57:19|0.33023
06:57:20|0.33023
06:57:21|0.33023
06:57:22|0.33019
06:57:23|0.33023
06:57:24|0.33023
06:57:25|0.33023
06:57:26|0.33024
06:57:27|0.33024
06:57:28|0.33024
06:57:29|0.33031
06:57:30|0.33026
06:57:31|0.33026
06:57:32|0.33031
06:57:32|0.33039
06:57:34|0.33031
06:57:34|0.33031
06:57:35|0.33046
06:57:37|0.33046
06:57:38|0.33046
06:57:38|0.33046
06:57:40|0.33046
06:57:41|0.33046
06:57:42|0.33031
06:57:43|0.33032
06:57:44|0.33032
06:57:45|0.33032
06:57:45|0.33024
06:57:47|0.33017
06:57:47|0.33017
06:57:49|0.33011
06:57:50|0.33018
06:57:52|0.33018
06:57:53|0.33018
06:57:54|0.33018
06:57:54|0.33018
06:57:56|0.33018
06:57:57|0.33018
06:57:58|0.33018
06:58:00|0.33018
06:58:00|0.33018
06:58:01|0.33006
06:58:03|0.33006
06:58:04|0.33006
06:58:05|0.33006
06:58:06|0.33006
06:58:07|0.33023
06:58:07|0.33023
06:58:08|0.33023
06:58:09|0.33023
06:58:11|0.33023
06:58:12|0.33011
06:58:13|0.33011
06:58:14|0.33011
06:58:15|0.33022
06:58:16|0.33022
06:58:17|0.33022
06:58:18|0.33022
06:58:19|0.33022
06:58:20|0.33022
06:58:21|0.33023
06:58:22|0.33023
06:58:23|0.33023
06:58:24|0.33023
06:58:25|0.33023
06:58:26|0.33026
06:58:27|0.33026
06:58:28|0.33026
06:58:29|0.33026
06:58:30|0.33026
06:58:31|0.33028
06:58:32|0.33028
06:58:33|0.33028
06:58:34|0.33043
06:58:35|0.33043
06:58:36|0.33033
06:58:37|0.33036
06:58:38|0.33036
06:58:39|0.33036
06:58:40|0.33036
06:58:41|0.33036
06:58:42|0.33036
06:58:43|0.33036
06:58:44|0.33036
06:58:45|0.33036
06:58:46|0.33036
06:58:47|0.3304
06:58:48|0.3304
06:58:49|0.3304
06:58:51|0.3304
06:58:52|0.3304
06:58:53|0.3304
06:58:55|0.3304
06:58:55|0.3304
06:58:56|0.3304
06:58:57|0.3304
06:58:58|0.33094
06:59:00|0.33094
06:59:01|0.33077
06:59:02|0.33077
06:59:04|0.33084
06:59:04|0.33084
06:59:05|0.33084
06:59:06|0.33083
06:59:07|0.33069
06:59:08|0.33084
06:59:09|0.33083
06:59:10|0.33083
06:59:11|0.33083
06:59:12|0.33073
06:59:13|0.33072
06:59:14|0.33075
06:59:15|0.33072
06:59:16|0.33067
06:59:17|0.33071
06:59:18|0.33071
06:59:19|0.33071
06:59:20|0.33071
06:59:21|0.33054
06:59:22|0.33054
06:59:23|0.33054
06:59:24|0.33054
06:59:26|0.33054
06:59:26|0.33054
06:59:27|0.33053
06:59:28|0.33054
06:59:29|0.33054
06:59:30|0.33054
06:59:31|0.33054
06:59:32|0.33054
06:59:33|0.33053
06:59:34|0.33053
06:59:35|0.33053
06:59:36|0.33053
06:59:37|0.33053
06:59:38|0.33053
06:59:39|0.33046
06:59:40|0.33046
06:59:41|0.33042
06:59:43|0.33044
06:59:44|0.33044
06:59:45|0.33044
06:59:46|0.33044
06:59:47|0.33044
06:59:48|0.33044
06:59:49|0.3305
06:59:50|0.33046
06:59:51|0.3305
06:59:52|0.33052
06:59:54|0.33052
06:59:55|0.33047
06:59:56|0.33044
06:59:57|0.33044
06:59:58|0.33044
06:59:59|0.33044
07:00:00|0.33044
07:00:01|0.33056
07:00:02|0.33056
07:00:03|0.33057
07:00:05|0.33057
07:00:06|0.33057
07:00:06|0.33057
07:00:08|0.33064
07:00:09|0.33064
07:00:10|0.33064
07:00:11|0.33064
07:00:12|0.33064
07:00:13|0.33072
07:00:14|0.33072
07:00:14|0.33072
07:00:16|0.33072
07:00:17|0.33072
07:00:18|0.33072
07:00:19|0.33083
07:00:19|0.33086
07:00:21|0.33086
07:00:22|0.33086
07:00:23|0.33072
07:00:23|0.33072
07:00:25|0.33072
07:00:25|0.33072
07:00:26|0.33072
07:00:27|0.33062
07:00:29|0.33062
07:00:30|0.33062
07:00:31|0.33062
07:00:31|0.33062
07:00:32|0.33062
07:00:34|0.33072
07:00:35|0.33072
07:00:36|0.33086
07:00:37|0.33086
07:00:38|0.33106
07:00:39|0.33074
07:00:40|0.33074
07:00:40|0.33081
07:00:42|0.33092
07:00:43|0.33092
07:00:44|0.33092
07:00:44|0.33092
07:00:46|0.33092
07:00:47|0.33092
07:00:48|0.33092
07:00:49|0.33092
07:00:50|0.33089
07:00:51|0.33089
07:00:52|0.33089
07:00:53|0.33089
07:00:54|0.33089
07:00:56|0.33089
07:00:56|0.33089
07:00:57|0.33089
07:00:58|0.33089
07:00:59|0.33089
07:01:01|0.33087
07:01:01|0.33087
07:01:03|0.33087
07:01:04|0.33087
07:01:05|0.33087
07:01:06|0.33087
07:01:07|0.33087
07:01:08|0.33101
07:01:09|0.33104
07:01:10|0.33118
07:01:10|0.33124
07:01:11|0.33141
07:01:13|0.33129
07:01:13|0.33129
07:01:15|0.33121
07:01:15|0.33121
07:01:16|0.33115
07:01:18|0.33124
07:01:19|0.33124
07:01:20|0.33124
07:01:21|0.33124
07:01:22|0.33151
07:01:23|0.33147
07:01:24|0.33147
07:01:25|0.33151
07:01:26|0.33152
07:01:26|0.33139
07:01:27|0.33139
07:01:29|0.33139
07:01:29|0.33139
07:01:31|0.33125
07:01:32|0.33124
07:01:33|0.33124
07:01:34|0.33147
07:01:34|0.33147
07:01:36|0.33147
07:01:37|0.33147
07:01:37|0.33147
07:01:39|0.33146
07:01:40|0.33146
07:01:41|0.33146
07:01:42|0.33145
07:01:43|0.33145
07:01:44|0.33145
07:01:45|0.33145
07:01:46|0.33145
07:01:47|0.33119
07:01:47|0.33119
07:01:49|0.33119
07:01:50|0.33109
07:01:51|0.33109
07:01:52|0.33109
07:01:53|0.33106
07:01:54|0.33106
07:01:55|0.33106
07:01:56|0.33105
07:01:58|0.33127
07:01:59|0.33125
07:02:01|0.33125
07:02:01|0.33125
07:02:02|0.33125
07:02:04|0.33134
07:02:05|0.33134
07:02:06|0.33138
07:02:06|0.33134
07:02:07|0.33134
07:02:09|0.33134
07:02:10|0.33127
07:02:11|0.33127
07:02:12|0.3312
07:02:12|0.33121
07:02:14|0.33121
07:02:14|0.3312
07:02:16|0.3312
07:02:17|0.3312
07:02:18|0.33116
07:02:19|0.33137
07:02:20|0.33137
07:02:21|0.33137
07:02:22|0.33137
07:02:23|0.33137
07:02:24|0.33124
07:02:25|0.33124
07:02:26|0.33124
07:02:27|0.33124
07:02:28|0.3312
07:02:29|0.3312
07:02:30|0.3312
07:02:31|0.3312
07:02:32|0.3312
07:02:33|0.3312
07:02:34|0.3312
07:02:35|0.3312
07:02:36|0.3312
07:02:37|0.3312
07:02:38|0.3312
07:02:39|0.3312
07:02:40|0.33117
07:02:41|0.33117
07:02:42|0.3312
07:02:43|0.3312
07:02:44|0.3312
07:02:45|0.3312
07:02:46|0.3312
07:02:47|0.3312
07:02:48|0.33116
07:02:49|0.33119
07:02:50|0.33119
07:02:51|0.33119
07:02:52|0.33119
07:02:53|0.33119
07:02:55|0.33119
07:02:55|0.33119
07:02:56|0.33119
07:02:58|0.33118
07:02:59|0.3312
07:03:00|0.33123
07:03:01|0.33132
07:03:03|0.33132
07:03:03|0.33132
07:03:05|0.33132
07:03:05|0.33132
07:03:07|0.33132
07:03:07|0.33132
07:03:09|0.33132
07:03:10|0.33132
07:03:11|0.33132
07:03:12|0.33154
07:03:13|0.33168
07:03:14|0.33168
07:03:14|0.33167
07:03:16|0.33167
07:03:17|0.33153
07:03:18|0.33153
07:03:19|0.33153
07:03:20|0.33153
07:03:21|0.33153
07:03:22|0.33153
07:03:23|0.33136
07:03:24|0.33147
07:03:25|0.33147
07:03:26|0.33125
07:03:27|0.33124
07:03:28|0.33124
07:03:29|0.33121
07:03:30|0.33121
07:03:31|0.33121
07:03:32|0.33121
07:03:33|0.33114
07:03:34|0.33114
07:03:35|0.33114
07:03:36|0.33121
07:03:37|0.33121
07:03:38|0.33121
07:03:39|0.33121
07:03:40|0.33121
07:03:41|0.33121
07:03:42|0.33121
07:03:43|0.33121
07:03:44|0.3313
07:03:45|0.33145
07:03:46|0.33146
07:03:47|0.33146
07:03:48|0.33146
07:03:50|0.33146
07:03:50|0.33146
07:03:51|0.33146
07:03:52|0.33146
07:03:53|0.33121
07:03:54|0.33121
07:03:56|0.33129
07:03:57|0.33129
07:03:58|0.33129
07:03:59|0.33129
07:04:01|0.33113
07:04:02|0.33148
07:04:03|0.33148
07:04:04|0.33148
07:04:05|0.33148
07:04:06|0.33124
07:04:07|0.33124
07:04:08|0.33124
07:04:09|0.33124
07:04:10|0.33124
07:04:11|0.33124
07:04:12|0.33124
07:04:14|0.33124
07:04:14|0.33124
07:04:15|0.33124
07:04:16|0.33124
07:04:17|0.33129
07:04:18|0.33129
07:04:20|0.33129
07:04:21|0.33129
07:04:21|0.33124
07:04:22|0.33124
07:04:24|0.33124
07:04:25|0.33124
07:04:25|0.33124
07:04:27|0.33124
07:04:28|0.33124
07:04:29|0.33124
07:04:30|0.33124
07:04:31|0.33124
07:04:32|0.33125
07:04:33|0.33125
07:04:34|0.33125
07:04:35|0.33125
07:04:35|0.33125
07:04:37|0.33125
07:04:38|0.33125
07:04:39|0.33125
07:04:40|0.33125
07:04:41|0.33125
07:04:42|0.33134
07:04:43|0.33134
07:04:44|0.33134
07:04:45|0.33134
07:04:46|0.33135
07:04:47|0.33135
07:04:48|0.33135
07:04:49|0.33135
07:04:50|0.33135
07:04:51|0.33135
07:04:52|0.33135
07:04:53|0.33135
07:04:54|0.33135
07:04:55|0.33135
07:04:56|0.33146
07:04:58|0.33146
07:04:58|0.33146
07:05:00|0.33146
07:05:01|0.33146
07:05:02|0.33146
07:05:03|0.33128
07:05:05|0.33128
07:05:05|0.33154
07:05:06|0.33154
07:05:07|0.33154
07:05:08|0.33154
07:05:09|0.33154
07:05:10|0.3312
07:05:11|0.3312
07:05:12|0.3312
07:05:13|0.3312
07:05:14|0.3312
07:05:15|0.33107
07:05:16|0.33107
07:05:17|0.33107
07:05:18|0.33107
07:05:19|0.33107
07:05:20|0.33107
07:05:21|0.33107
07:05:22|0.33107
07:05:23|0.33107
07:05:24|0.33107
07:05:25|0.33107
07:05:26|0.3311
07:05:27|0.3311
07:05:28|0.3311
07:05:29|0.3311
07:05:30|0.3311
07:05:31|0.3311
07:05:32|0.3311
07:05:33|0.3311
07:05:34|0.3311
07:05:35|0.3311
07:05:36|0.3311
07:05:37|0.33118
07:05:38|0.33118
07:05:39|0.33118
07:05:40|0.33118
07:05:41|0.33118
07:05:42|0.33118
07:05:43|0.33112
07:05:44|0.33112
07:05:45|0.3313
07:05:46|0.33152
07:05:47|0.33157
07:05:48|0.33157
07:05:49|0.3315
07:05:51|0.33151
07:05:51|0.33172
07:05:52|0.33172
07:05:53|0.33172
07:05:54|0.33164
07:05:55|0.33161
07:05:56|0.33156
07:05:58|0.33156
07:05:59|0.33135
07:06:00|0.33158
07:06:02|0.33158
07:06:02|0.33158
07:06:03|0.33169
07:06:04|0.33172
07:06:05|0.33181
07:06:07|0.33181
07:06:08|0.33182
07:06:09|0.33182
07:06:10|0.33182
07:06:11|0.33156
07:06:12|0.33156
07:06:12|0.33171
07:06:13|0.33171
07:06:15|0.33171
07:06:16|0.33173
07:06:17|0.33173
07:06:18|0.33173
07:06:19|0.33173
07:06:20|0.33173
07:06:20|0.33177
07:06:21|0.33177
07:06:23|0.33173
07:06:24|0.33173
07:06:25|0.33182
07:06:26|0.33182
07:06:27|0.33182
07:06:28|0.33182
07:06:28|0.33182
07:06:30|0.33182
07:06:30|0.33182
07:06:32|0.33182
07:06:33|0.33182
07:06:33|0.33182
07:06:35|0.33182
07:06:35|0.33182
07:06:37|0.33184
07:06:37|0.33184
07:06:38|0.33182
07:06:40|0.33173
07:06:41|0.33173
07:06:42|0.33173
07:06:43|0.33173
07:06:44|0.33175
07:06:45|0.33175
07:06:46|0.33175
07:06:47|0.33175
07:06:48|0.33169
07:06:49|0.33169
07:06:50|0.33169
07:06:51|0.33169
07:06:52|0.3316
07:06:53|0.3316
07:06:54|0.3316
07:06:55|0.3316
07:06:56|0.3316
07:06:57|0.3316
07:06:58|0.3316
07:07:00|0.3316
07:07:01|0.33184
07:07:02|0.33181
07:07:03|0.33181
07:07:04|0.33161
07:07:05|0.33161
07:07:06|0.33161
07:07:07|0.33161
07:07:08|0.33161
07:07:09|0.33165
07:07:09|0.33165
07:07:11|0.33173
07:07:12|0.33173
07:07:13|0.33172
07:07:14|0.33172
07:07:15|0.33172
07:07:16|0.33172
07:07:17|0.33179
07:07:18|0.33179
07:07:19|0.33179
07:07:20|0.33179
07:07:21|0.33172
07:07:22|0.33172
07:07:23|0.33172
07:07:24|0.33172
07:07:25|0.33172
07:07:26|0.33172
07:07:27|0.33172
07:07:27|0.33161
07:07:29|0.33156
07:07:29|0.33138
07:07:31|0.33138
07:07:31|0.33138
07:07:32|0.33138
07:07:33|0.33138
07:07:35|0.33138
07:07:36|0.33138
07:07:36|0.33138
07:07:37|0.33138
07:07:39|0.33138
07:07:40|0.33138
07:07:40|0.33138
07:07:42|0.33138
07:07:43|0.33138
07:07:44|0.33138
07:07:44|0.3315
07:07:46|0.33164
07:07:47|0.33164
07:07:48|0.33176
07:07:49|0.33176
07:07:49|0.33176
07:07:51|0.33176
07:07:51|0.33176
07:07:53|0.33176
07:07:54|0.33176
07:07:55|0.33176
07:07:56|0.33176
07:07:57|0.33181
07:07:58|0.33181
07:07:58|0.33181
07:08:00|0.33181
07:08:01|0.33181
07:08:03|0.33181
07:08:04|0.33181
07:08:05|0.33181
07:08:07|0.33177
07:08:07|0.33177
07:08:08|0.33177
07:08:09|0.33177
07:08:10|0.33177
07:08:11|0.33177
07:08:13|0.33177
07:08:13|0.33177
07:08:15|0.33177
07:08:16|0.33177
07:08:17|0.33177
07:08:17|0.33177
07:08:18|0.33177
07:08:19|0.33176
07:08:21|0.33176
07:08:21|0.33177
07:08:22|0.33177
07:08:24|0.33179
07:08:25|0.33179
07:08:26|0.33179
07:08:27|0.33185
07:08:28|0.33185
07:08:29|0.33185
07:08:30|0.33182
07:08:31|0.33182
07:08:32|0.33184
07:08:33|0.33184
07:08:34|0.33184
07:08:35|0.33182
07:08:36|0.33182
07:08:37|0.33182
07:08:38|0.33182
07:08:40|0.33185
07:08:40|0.33185
07:08:41|0.33185
07:08:43|0.332
07:08:44|0.33205
07:08:44|0.33204
07:08:46|0.33203
07:08:47|0.33203
07:08:48|0.33203
07:08:49|0.33201
07:08:50|0.33202
07:08:51|0.33202
07:08:51|0.33203
07:08:53|0.33203
07:08:53|0.33203
07:08:54|0.33205
07:08:56|0.33205
07:08:57|0.33205
07:08:58|0.33197
07:08:58|0.33197
07:09:00|0.33196
07:09:01|0.33199
07:09:03|0.33188
07:09:03|0.33202
07:09:05|0.33202
07:09:06|0.33202
07:09:07|0.33202
07:09:08|0.33202
07:09:09|0.33202
07:09:10|0.33202
07:09:10|0.33211
07:09:12|0.33211
07:09:13|0.33211
07:09:14|0.33217
07:09:15|0.33217
07:09:16|0.33215
07:09:17|0.33215
07:09:17|0.33215
07:09:18|0.3322
07:09:20|0.3322
07:09:21|0.3322
07:09:22|0.3322
07:09:23|0.33226
07:09:23|0.33219
07:09:24|0.3322
07:09:25|0.3322
07:09:27|0.3322
07:09:28|0.3322
07:09:29|0.3322
07:09:30|0.3322
07:09:31|0.3322
07:09:32|0.3322
07:09:33|0.3322
07:09:34|0.3321
07:09:35|0.3321
07:09:36|0.3321
07:09:37|0.33221
07:09:38|0.33221
07:09:39|0.33221
07:09:40|0.33221
07:09:41|0.33224
07:09:42|0.33212
07:09:43|0.33212
07:09:44|0.33219
07:09:45|0.33225
07:09:46|0.33219
07:09:47|0.33227
07:09:48|0.33227
07:09:49|0.33227
07:09:50|0.33231
07:09:51|0.33231
07:09:52|0.33235
07:09:53|0.33235
07:09:54|0.3323
07:09:55|0.3323
07:09:56|0.3323
07:09:57|0.3323
07:09:58|0.3323
07:09:59|0.33247
07:10:00|0.33247
07:10:01|0.33247
07:10:03|0.33227
07:10:04|0.33219
07:10:05|0.33219
07:10:06|0.33219
07:10:07|0.33219
07:10:08|0.33219
07:10:09|0.3322
07:10:10|0.3322
07:10:11|0.3322
07:10:12|0.3322
07:10:13|0.3322
07:10:14|0.33207
07:10:15|0.33219
07:10:16|0.33202
07:10:17|0.33207
07:10:18|0.33207
07:10:19|0.33171
07:10:20|0.33171
07:10:21|0.33163
07:10:22|0.33163
07:10:23|0.33179
07:10:24|0.33179
07:10:25|0.33179
07:10:26|0.33179
07:10:27|0.33179
07:10:28|0.33175
07:10:29|0.33176
07:10:30|0.33176
07:10:31|0.33176
07:10:32|0.33176
07:10:33|0.33176
07:10:34|0.33176
07:10:35|0.33195
07:10:36|0.33195
07:10:37|0.33195
07:10:38|0.33211
07:10:39|0.33211
07:10:40|0.33211
07:10:41|0.33211
07:10:42|0.33211
07:10:44|0.33211
07:10:44|0.33211
07:10:45|0.33211
07:10:47|0.33211
07:10:47|0.33211
07:10:48|0.33209
07:10:49|0.33209
07:10:50|0.33212
07:10:52|0.33212
07:10:52|0.33212
07:10:54|0.33212
07:10:55|0.33212
07:10:55|0.33212
07:10:56|0.33212
07:10:57|0.33209
07:10:59|0.33206
07:10:59|0.33206
07:11:01|0.33188
07:11:01|0.33188
07:11:03|0.33188
07:11:04|0.33188
07:11:05|0.33188
07:11:07|0.33178
07:11:08|0.33178
07:11:08|0.33178
07:11:10|0.33178
07:11:10|0.33178
07:11:11|0.33179
07:11:13|0.33179
07:11:13|0.33179
07:11:14|0.33179
07:11:16|0.33206
07:11:16|0.33206
07:11:17|0.33206
07:11:18|0.33206
07:11:20|0.33207
07:11:21|0.33207
07:11:21|0.33207
07:11:23|0.33207
07:11:23|0.33207
07:11:25|0.332
07:11:26|0.33192
07:11:27|0.33192
07:11:28|0.33192
07:11:28|0.33192
07:11:30|0.33197
07:11:30|0.33197
07:11:32|0.33197
07:11:32|0.33197
07:11:34|0.33197
07:11:34|0.33197
07:11:36|0.33197
07:11:37|0.33207
07:11:38|0.33225
07:11:39|0.33231
07:11:39|0.33231
07:11:40|0.33231
07:11:41|0.33231
07:11:43|0.33231
07:11:44|0.33224
07:11:45|0.33224
07:11:46|0.33248
07:11:47|0.33239
07:11:47|0.33239
07:11:48|0.33234
07:11:50|0.33234
07:11:50|0.33234
07:11:52|0.33234
07:11:52|0.33234
07:11:53|0.33234
07:11:55|0.33249
07:11:56|0.33252
07:11:57|0.33268
07:11:58|0.33268
07:11:59|0.33256
07:12:00|0.3325
07:12:00|0.33252
07:12:02|0.33252
07:12:03|0.33252
07:12:04|0.33252
07:12:05|0.33252
07:12:06|0.33288
07:12:08|0.33307
07:12:08|0.33303
07:12:09|0.33303
07:12:10|0.33308
07:12:12|0.33292
07:12:13|0.33292
07:12:13|0.3328
07:12:14|0.33268
07:12:15|0.33268
07:12:16|0.33268
07:12:18|0.33267
07:12:18|0.33252
07:12:19|0.33252
07:12:21|0.33268
07:12:22|0.33246
07:12:22|0.33257
07:12:24|0.33257
07:12:25|0.33246
07:12:26|0.33246
07:12:26|0.33249
07:12:27|0.33249
07:12:29|0.33249
07:12:29|0.33249
07:12:31|0.33259
07:12:31|0.33259
07:12:33|0.33263
07:12:33|0.33263
07:12:35|0.33269
07:12:35|0.33269
07:12:36|0.33269
07:12:38|0.33255
07:12:39|0.33255
07:12:39|0.33255
07:12:40|0.33255
07:12:42|0.33259
07:12:42|0.33259
07:12:43|0.33259
07:12:45|0.33259
07:12:45|0.33259
07:12:46|0.33259
07:12:47|0.33259
07:12:49|0.33259
07:12:49|0.33259
07:12:51|0.33259
07:12:52|0.33259
07:12:53|0.33298
07:12:53|0.33298
07:12:54|0.333
07:12:55|0.33301
07:12:56|0.33326
07:12:58|0.33326
07:12:59|0.33312
07:13:00|0.3333
07:13:01|0.33323
07:13:02|0.33333
07:13:03|0.33318
07:13:04|0.3333
07:13:06|0.3333
07:13:06|0.3333
07:13:08|0.33321
07:13:08|0.33321
07:13:10|0.33323
07:13:11|0.33323
07:13:12|0.33326
07:13:13|0.33326
07:13:14|0.33326
07:13:15|0.33335
07:13:16|0.33338
07:13:17|0.33333
07:13:18|0.33333
07:13:19|0.33333
07:13:20|0.33333
07:13:21|0.33345
07:13:22|0.33333
07:13:23|0.33333
07:13:24|0.33343
07:13:25|0.33364
07:13:26|0.33364
07:13:27|0.33364
07:13:28|0.33347
07:13:29|0.33347
07:13:30|0.33347
07:13:31|0.33347
07:13:32|0.33366
07:13:33|0.33356
07:13:34|0.33351
07:13:35|0.33351
07:13:36|0.33355
07:13:37|0.33355
07:13:38|0.33355
07:13:39|0.33355
07:13:40|0.33368
07:13:41|0.33368
07:13:42|0.33368
07:13:43|0.33361
07:13:44|0.33361
07:13:45|0.33361
07:13:46|0.33375
07:13:47|0.33352
07:13:48|0.33352
07:13:49|0.33367
07:13:50|0.33367
07:13:51|0.3337
07:13:52|0.33368
07:13:53|0.33366
07:13:54|0.33366
07:13:55|0.33366
07:13:56|0.3335
07:13:57|0.33349
07:13:59|0.33328
07:13:59|0.33344
07:14:00|0.33374
07:14:01|0.33364
07:14:02|0.33364
07:14:03|0.33364
07:14:04|0.33364
07:14:06|0.33364
07:14:07|0.33364
07:14:08|0.3336
07:14:09|0.33358
07:14:10|0.33352
07:14:11|0.33352
07:14:12|0.33352
07:14:13|0.33352
07:14:14|0.33352
07:14:15|0.33338
07:14:16|0.33338
07:14:17|0.33338
07:14:18|0.33338
07:14:19|0.33338
07:14:20|0.33338
07:14:22|0.3336
07:14:23|0.33364
07:14:24|0.33369
07:14:24|0.33369
07:14:26|0.33369
07:14:27|0.33352
07:14:28|0.33352
07:14:29|0.33352
07:14:30|0.33364
07:14:31|0.33362
07:14:32|0.33362
07:14:32|0.33362
07:14:33|0.33328
07:14:34|0.33358
07:14:35|0.33358
07:14:36|0.33358
07:14:37|0.33358
07:14:39|0.33369
07:14:40|0.33369
07:14:40|0.33369
07:14:42|0.33369
07:14:42|0.33369
07:14:44|0.33369
07:14:45|0.33373
07:14:45|0.33373
07:14:46|0.33359
07:14:47|0.33364
07:14:49|0.33364
07:14:50|0.33364
07:14:50|0.33358
07:14:51|0.33388
07:14:53|0.33388
07:14:54|0.33388
07:14:55|0.33392
07:14:55|0.33377
07:14:57|0.3337
07:14:57|0.3337
07:14:58|0.33366
07:15:00|0.33366
07:15:00|0.33366
07:15:01|0.33366
07:15:02|0.33364
07:15:04|0.33359
07:15:05|0.33359
07:15:06|0.33359
07:15:07|0.33356
07:15:08|0.33353
07:15:10|0.33352
07:15:10|0.3335
07:15:11|0.3335
07:15:12|0.3335
07:15:13|0.3335
07:15:14|0.3335
07:15:16|0.33324
07:15:17|0.33339
07:15:18|0.33339
07:15:18|0.33339
07:15:19|0.33339
07:15:20|0.33338
07:15:21|0.33338
07:15:22|0.33338
07:15:23|0.33338
07:15:25|0.33338
07:15:26|0.33338
07:15:26|0.33338
07:15:27|0.33354
07:15:28|0.33357
07:15:29|0.33364
07:15:30|0.33364
07:15:32|0.33363
07:15:32|0.33363
07:15:34|0.33363
07:15:34|0.33363
07:15:35|0.33363
07:15:36|0.33363
07:15:37|0.33363
07:15:38|0.33363
07:15:39|0.33357
07:15:40|0.33336
07:15:41|0.33336
07:15:43|0.33337
07:15:44|0.33337
07:15:45|0.33337
07:15:46|0.33337
07:15:46|0.33337
07:15:48|0.33337
07:15:49|0.33337
07:15:50|0.33337
07:15:51|0.33337
07:15:52|0.33317
07:15:53|0.33335
07:15:53|0.33335
07:15:55|0.33335
07:15:56|0.33335
07:15:57|0.33326
07:15:58|0.33326
07:15:59|0.33326
07:16:00|0.33326
07:16:01|0.33335
07:16:02|0.33335
07:16:03|0.33335
07:16:04|0.33335
07:16:05|0.33335
07:16:06|0.33335
07:16:07|0.33335
07:16:09|0.33335
07:16:09|0.33326
07:16:11|0.33321
07:16:12|0.33307
07:16:13|0.33307
07:16:14|0.33312
07:16:15|0.33312
07:16:16|0.33312
07:16:17|0.333
07:16:18|0.333
07:16:19|0.333
07:16:20|0.333
07:16:21|0.333
07:16:22|0.333
07:16:23|0.33302
07:16:24|0.33303
07:16:25|0.333
07:16:26|0.33281
07:16:27|0.33281
07:16:28|0.3329
07:16:29|0.33295
07:16:30|0.33295
07:16:31|0.33285
07:16:32|0.33305
07:16:33|0.33305
07:16:34|0.33305
07:16:35|0.33283
07:16:36|0.33283
07:16:37|0.33295
07:16:38|0.33281
07:16:39|0.33264
07:16:40|0.33264
07:16:41|0.3327
07:16:42|0.3327
07:16:43|0.3327
07:16:44|0.3327
07:16:45|0.3327
07:16:46|0.33255
07:16:47|0.3328
07:16:48|0.3328
07:16:49|0.3328
07:16:50|0.33278
07:16:51|0.3329
07:16:52|0.3329
07:16:53|0.33287
07:16:54|0.33287
07:16:55|0.33287
07:16:56|0.33287
07:16:57|0.33287
07:16:58|0.33287
07:16:59|0.33287
07:17:00|0.3327
07:17:01|0.3327
07:17:02|0.3327
07:17:03|0.3327
07:17:04|0.3327
07:17:05|0.3328
07:17:06|0.33255
07:17:07|0.33255
07:17:09|0.33256
07:17:10|0.33256
07:17:11|0.33256
07:17:12|0.33256
07:17:13|0.33256
07:17:14|0.3325
07:17:16|0.33253
07:17:16|0.3325
07:17:17|0.3325
07:17:18|0.3325
07:17:19|0.3325
07:17:21|0.33243
07:17:22|0.33243
07:17:23|0.33243
07:17:23|0.33243
07:17:25|0.33243
07:17:25|0.33243
07:17:27|0.33243
07:17:27|0.33243
07:17:28|0.33223
07:17:29|0.33224
07:17:30|0.33224
07:17:32|0.33224
07:17:32|0.33227
07:17:34|0.33216
07:17:35|0.33223
07:17:35|0.33223
07:17:36|0.3321
07:17:38|0.3321
07:17:38|0.3321
07:17:40|0.33247
07:17:41|0.33247
07:17:42|0.33247
07:17:43|0.33247
07:17:44|0.33247
07:17:45|0.33221
07:17:46|0.33208
07:17:47|0.33201
07:17:48|0.33206
07:17:49|0.33206
07:17:50|0.33206
07:17:51|0.33206
07:17:52|0.33201
07:17:53|0.33201
07:17:54|0.33201
07:17:55|0.33201
07:17:56|0.33201
07:17:57|0.33201
07:17:58|0.33201
07:18:00|0.33201
07:18:00|0.33201
07:18:01|0.332
07:18:03|0.332
07:18:03|0.332
07:18:04|0.33201
07:18:05|0.33201
07:18:06|0.33201
07:18:07|0.33201
07:18:09|0.33201
07:18:10|0.33201
07:18:11|0.33201
07:18:13|0.33201
07:18:14|0.33201
07:18:15|0.33201
07:18:16|0.33201
07:18:17|0.33201
07:18:18|0.33201
07:18:18|0.33208
07:18:20|0.33221
07:18:20|0.33221
07:18:22|0.33221
07:18:23|0.33221
07:18:24|0.3322
07:18:25|0.3322
07:18:26|0.3322
07:18:27|0.3322
07:18:27|0.3322
07:18:29|0.3322
07:18:30|0.3322
07:18:31|0.3322
07:18:32|0.3322
07:18:33|0.3322
07:18:34|0.3322
07:18:35|0.3322
07:18:37|0.33229
07:18:38|0.33229
07:18:38|0.33235
07:18:39|0.33235
07:18:40|0.33235
07:18:41|0.33233
07:18:42|0.33233
07:18:43|0.33233
07:18:44|0.33233
07:18:45|0.33233
07:18:46|0.33245
07:18:47|0.33245
07:18:48|0.33245
07:18:49|0.33245
07:18:50|0.33241
07:18:51|0.33241
07:18:52|0.33241
07:18:53|0.33269
07:18:54|0.33269
07:18:55|0.33269
07:18:56|0.33269
07:18:57|0.33254
07:18:58|0.33254
07:18:59|0.33254
07:19:00|0.33254
07:19:01|0.33244
07:19:02|0.33244
07:19:03|0.33248
07:19:04|0.33248
07:19:05|0.33243
07:19:06|0.33262
07:19:07|0.33262
07:19:08|0.33262
07:19:09|0.33262
07:19:10|0.33262
07:19:11|0.33262
07:19:12|0.33262
07:19:13|0.33272
07:19:15|0.33272
07:19:16|0.33284
07:19:17|0.33284
07:19:18|0.33284
07:19:19|0.33284
07:19:20|0.33284
07:19:21|0.33284
07:19:22|0.33284
07:19:23|0.33284
07:19:24|0.33291
07:19:25|0.33291
07:19:26|0.33291
07:19:27|0.33291
07:19:28|0.33284
07:19:29|0.33284
07:19:30|0.33284
07:19:31|0.33284
07:19:32|0.33284
07:19:33|0.3328
07:19:34|0.3328
07:19:35|0.3328
07:19:36|0.33257
07:19:37|0.33257
07:19:38|0.3328
07:19:39|0.3328
07:19:40|0.3328
07:19:41|0.3328
07:19:42|0.3328
07:19:43|0.3328
07:19:44|0.3328
07:19:45|0.3328
07:19:46|0.3328
07:19:47|0.33283
07:19:48|0.33283
07:19:49|0.33283
07:19:50|0.33283
07:19:51|0.33283
07:19:52|0.33283
07:19:53|0.33302
07:19:54|0.33302
07:19:55|0.33302
07:19:56|0.33302
07:19:57|0.33302
07:19:58|0.33302
07:19:59|0.33302
07:20:00|0.33313
07:20:01|0.33313
07:20:02|0.33313
07:20:04|0.33302
07:20:04|0.33298
07:20:05|0.33297
07:20:06|0.33297
07:20:07|0.33289
07:20:08|0.33289
07:20:09|0.33289
07:20:10|0.33289
07:20:12|0.33289
07:20:12|0.33289
07:20:13|0.33289
07:20:15|0.33289
07:20:16|0.33289
07:20:17|0.33289
07:20:18|0.33301
07:20:19|0.33301
07:20:20|0.33301
07:20:21|0.33301
07:20:22|0.33302
07:20:23|0.33302
07:20:24|0.33302
07:20:25|0.33302
07:20:26|0.33302
07:20:27|0.33302
07:20:28|0.33302
07:20:29|0.33302
07:20:30|0.33291
07:20:31|0.33291
07:20:32|0.33291
07:20:33|0.33291
07:20:35|0.33291
07:20:35|0.33289
07:20:36|0.33289
07:20:37|0.33301
07:20:38|0.33301
07:20:39|0.33301
07:20:40|0.33285
07:20:42|0.33285
07:20:43|0.33285
07:20:44|0.33285
07:20:44|0.33285
07:20:45|0.33297
07:20:46|0.33297
07:20:48|0.33301
07:20:49|0.33301
07:20:50|0.33301
07:20:50|0.33294
07:20:52|0.33296
07:20:52|0.33296
07:20:53|0.33296
07:20:54|0.33296
07:20:56|0.33295
07:20:57|0.33295
07:20:57|0.33295
07:20:58|0.33296
07:20:59|0.33296
07:21:00|0.33296
07:21:01|0.33296
07:21:03|0.33291
07:21:04|0.33291
07:21:05|0.33291
07:21:06|0.33291
07:21:07|0.33291
07:21:08|0.33291
07:21:09|0.33291
07:21:10|0.33291
07:21:11|0.33291
07:21:12|0.33295
07:21:14|0.33288
07:21:15|0.33303
07:21:16|0.33303
07:21:17|0.33303
07:21:18|0.33288
07:21:19|0.33288
07:21:20|0.33288
07:21:21|0.33288
07:21:22|0.33288
07:21:23|0.33288
07:21:24|0.33284
07:21:25|0.33284
07:21:26|0.33284
07:21:27|0.33296
07:21:28|0.33296
07:21:29|0.33296
07:21:30|0.33296
07:21:31|0.33296
07:21:32|0.33296
07:21:33|0.33296
07:21:34|0.33296
07:21:35|0.33326
07:21:36|0.33338
07:21:37|0.33338
07:21:38|0.33338
07:21:39|0.33338
07:21:40|0.33338
07:21:41|0.33349
07:21:42|0.33334
07:21:43|0.33334
07:21:44|0.33334
07:21:45|0.33326
07:21:46|0.33337
07:21:47|0.33337
07:21:48|0.33335
07:21:49|0.33335
07:21:50|0.33335
07:21:51|0.33334
07:21:52|0.33327
07:21:53|0.33327
07:21:54|0.33327
07:21:55|0.33327
07:21:56|0.33327
07:21:57|0.33327
07:21:58|0.33327
07:21:59|0.33327
07:22:00|0.33327
07:22:01|0.33327
07:22:02|0.33327
07:22:03|0.33327
07:22:04|0.33333
07:22:05|0.33327
07:22:06|0.33312
07:22:07|0.33328
07:22:08|0.33328
07:22:09|0.33328
07:22:10|0.33326
07:22:11|0.33326
07:22:12|0.33326
07:22:13|0.33328
07:22:15|0.33326
07:22:16|0.33318
07:22:17|0.33318
07:22:19|0.33326
07:22:20|0.33345
07:22:21|0.33345
07:22:22|0.33345
07:22:23|0.33345
07:22:24|0.33345
07:22:25|0.33344
07:22:26|0.33333
07:22:27|0.33333
07:22:28|0.33333
07:22:29|0.33311
07:22:30|0.33302
07:22:31|0.33302
07:22:32|0.33302
07:22:33|0.33311
07:22:34|0.33311
07:22:35|0.33311
07:22:37|0.33313
07:22:37|0.33313
07:22:38|0.33313
07:22:39|0.33336
07:22:40|0.33351
07:22:41|0.33351
07:22:42|0.33351
07:22:43|0.33351
07:22:44|0.33351
07:22:45|0.33351
07:22:46|0.33335
07:22:47|0.33335
07:22:48|0.33335
07:22:49|0.33335
07:22:50|0.33335
07:22:51|0.33335
07:22:52|0.33355
07:22:53|0.33327
07:22:54|0.33327
07:22:55|0.33327
07:22:56|0.33327
07:22:57|0.33327
07:22:58|0.33347
07:22:59|0.33347
07:23:00|0.33347
07:23:01|0.33347
07:23:02|0.33347
07:23:03|0.33347
07:23:04|0.33347
07:23:05|0.3334
07:23:06|0.3334
07:23:07|0.3334
07:23:08|0.3334
07:23:09|0.3334
07:23:10|0.33356
07:23:11|0.33356
07:23:12|0.33356
07:23:13|0.33355
07:23:15|0.33341
07:23:16|0.33344
07:23:17|0.33344
07:23:18|0.33344
07:23:19|0.33344
07:23:20|0.33344
07:23:21|0.33344
07:23:22|0.33344
07:23:23|0.33344
07:23:24|0.33344
07:23:25|0.33344
07:23:26|0.33344
07:23:27|0.3334
07:23:28|0.3334
07:23:29|0.3334
07:23:30|0.3334
07:23:32|0.3334
07:23:32|0.33327
07:23:33|0.33327
07:23:35|0.33327
07:23:36|0.33327
07:23:37|0.33327
07:23:37|0.33327
07:23:39|0.33327
07:23:40|0.33327
07:23:40|0.33327
07:23:41|0.33343
07:23:42|0.3336
07:23:44|0.33338
07:23:44|0.33352
07:23:46|0.33352
07:23:47|0.33352
07:23:48|0.33349
07:23:49|0.33349
07:23:49|0.33349
07:23:51|0.33372
07:23:52|0.33372
07:23:53|0.33372
07:23:54|0.33372
07:23:55|0.33372
07:23:56|0.33372
07:23:57|0.33362
07:23:58|0.33356
07:23:58|0.33363
07:23:59|0.33363
07:24:01|0.33362
07:24:02|0.33327
07:24:03|0.33343
07:24:04|0.33343
07:24:05|0.3335
07:24:06|0.3335
07:24:07|0.3335
07:24:08|0.33354
07:24:09|0.33354
07:24:10|0.33359
07:24:11|0.33359
07:24:12|0.33359
07:24:13|0.33359
07:24:14|0.33359
07:24:15|0.33372
07:24:17|0.33372
07:24:18|0.33359
07:24:19|0.33359
07:24:20|0.33359
07:24:21|0.33357
07:24:22|0.33357
07:24:23|0.33357
07:24:25|0.33357
07:24:25|0.33357
07:24:26|0.33357
07:24:27|0.33356
07:24:28|0.33357
07:24:30|0.33357
07:24:30|0.33369
07:24:32|0.33369
07:24:33|0.33356
07:24:34|0.33356
07:24:34|0.33356
07:24:36|0.33356
07:24:36|0.33356
07:24:37|0.33356
07:24:39|0.33356
07:24:40|0.33369
07:24:40|0.33369
07:24:42|0.33369
07:24:43|0.33369
07:24:44|0.33354
07:24:45|0.33339
07:24:45|0.33339
07:24:47|0.33339
07:24:48|0.33338
07:24:48|0.33338
07:24:50|0.33347
07:24:51|0.33338
07:24:51|0.33338
07:24:52|0.33338
07:24:54|0.33339
07:24:55|0.33339
07:24:55|0.33339
07:24:57|0.33339
07:24:58|0.33346
07:24:59|0.33346
07:24:59|0.33346
07:25:01|0.33346
07:25:02|0.33346
07:25:03|0.33346
07:25:04|0.33346
07:25:05|0.33346
07:25:06|0.33346
07:25:07|0.3334
07:25:08|0.3334
07:25:09|0.3334
07:25:10|0.3334
07:25:11|0.3334
07:25:12|0.3334
07:25:13|0.3334
07:25:14|0.3334
07:25:15|0.3334
07:25:16|0.33348
07:25:18|0.33348
07:25:19|0.33348
07:25:20|0.33348
07:25:21|0.33333
07:25:22|0.33338
07:25:23|0.33338
07:25:24|0.33338
07:25:25|0.33338
07:25:26|0.33333
07:25:27|0.33333
07:25:28|0.33333
07:25:29|0.33337
07:25:30|0.33337
07:25:31|0.33337
07:25:32|0.33337
07:25:33|0.33337
07:25:34|0.33333
07:25:35|0.33333
07:25:35|0.33333
07:25:37|0.33338
07:25:38|0.33338
07:25:39|0.33338
07:25:40|0.33338
07:25:41|0.33333
07:25:42|0.33333
07:25:43|0.33333
07:25:44|0.33333
07:25:44|0.3334
07:25:46|0.33341
07:25:47|0.33341
07:25:48|0.33341
07:25:49|0.33341
07:25:50|0.33341
07:25:51|0.33341
07:25:52|0.33341
07:25:53|0.33341
07:25:54|0.33341
07:25:55|0.33341
07:25:56|0.33341
07:25:57|0.33334
07:25:58|0.33334
07:25:59|0.33334
07:26:00|0.33347
07:26:01|0.33347
07:26:02|0.33347
07:26:03|0.33347
07:26:04|0.33347
07:26:05|0.33347
07:26:06|0.33347
07:26:07|0.33347
07:26:08|0.33347
07:26:09|0.33327
07:26:10|0.33327
07:26:11|0.33327
07:26:12|0.333
07:26:13|0.333
07:26:14|0.333
07:26:15|0.333
07:26:16|0.333
07:26:17|0.333
07:26:19|0.333
07:26:20|0.33322
07:26:22|0.33322
07:26:22|0.33299
07:26:23|0.33296
07:26:24|0.33279
07:26:25|0.33275
07:26:26|0.33285
07:26:27|0.33276
07:26:28|0.33281
07:26:29|0.33281
07:26:30|0.33276
07:26:31|0.33276
07:26:32|0.33276
07:26:33|0.33276
07:26:34|0.33276
07:26:35|0.33276
07:26:36|0.33276
07:26:37|0.33276
07:26:38|0.33276
07:26:39|0.33274
07:26:40|0.33274
07:26:41|0.33274
07:26:42|0.33274
07:26:43|0.33274
07:26:44|0.33274
07:26:45|0.33274
07:26:46|0.33274
07:26:47|0.33291
07:26:49|0.33289
07:26:49|0.33289
07:26:50|0.33289
07:26:52|0.33289
07:26:53|0.33289
07:26:53|0.33289
07:26:55|0.33289
07:26:55|0.33289
07:26:57|0.33289
07:26:57|0.33289
07:26:58|0.33289
07:26:59|0.33285
07:27:00|0.33285
07:27:02|0.33285
07:27:02|0.33274
07:27:03|0.33274
07:27:04|0.33274
07:27:06|0.33252
07:27:06|0.33254
07:27:07|0.33254
07:27:08|0.33254
07:27:09|0.33254
07:27:10|0.33254
07:27:11|0.33254
07:27:12|0.33254
07:27:14|0.33254
07:27:15|0.33254
07:27:15|0.33254
07:27:17|0.33254
07:27:17|0.33254
07:27:19|0.33238
07:27:20|0.33233
07:27:22|0.33246
07:27:22|0.33232
07:27:23|0.33232
07:27:25|0.33232
07:27:26|0.33232
07:27:26|0.33232
07:27:27|0.33232
07:27:29|0.33232
07:27:30|0.33232
07:27:31|0.33232
07:27:32|0.33232
07:27:33|0.33246
07:27:34|0.33236
07:27:35|0.33254
07:27:36|0.33254
07:27:36|0.33254
07:27:38|0.3324
07:27:39|0.3324
07:27:39|0.3324
07:27:41|0.33232
07:27:42|0.33232
07:27:43|0.33232
07:27:44|0.33232
07:27:45|0.33232
07:27:46|0.33242
07:27:47|0.33242
07:27:48|0.33242
07:27:49|0.33241
07:27:50|0.33241
07:27:51|0.33241
07:27:52|0.33242
07:27:53|0.33242
07:27:54|0.33251
07:27:55|0.33251
07:27:56|0.33251
07:27:57|0.33251
07:27:57|0.33251
07:27:59|0.33251
07:28:00|0.33251
07:28:01|0.33251
07:28:02|0.33251
07:28:03|0.33251
07:28:04|0.33251
07:28:04|0.33251
07:28:06|0.33243
07:28:07|0.33243
07:28:08|0.33243
07:28:08|0.33241
07:28:10|0.33241
07:28:11|0.33241
07:28:11|0.33241
07:28:13|0.33241
07:28:13|0.33241
07:28:15|0.33241
07:28:15|0.33241
07:28:17|0.33241
07:28:18|0.33241
07:28:19|0.33237
07:28:21|0.33223
07:28:21|0.33223
07:28:23|0.33223
07:28:24|0.33235
07:28:25|0.33222
07:28:26|0.33222
07:28:27|0.33222
07:28:28|0.33222
07:28:29|0.33222
07:28:30|0.33222
07:28:31|0.33222
07:28:32|0.33222
07:28:33|0.33222
07:28:34|0.33222
07:28:35|0.33235
07:28:36|0.33228
07:28:37|0.33228
07:28:38|0.33228
07:28:39|0.33228
07:28:40|0.33228
07:28:41|0.33228
07:28:42|0.33228
07:28:43|0.33228
07:28:44|0.33228
07:28:45|0.33228
07:28:46|0.33228
07:28:47|0.33228
07:28:48|0.33228
07:28:49|0.33228
07:28:50|0.33202
07:28:51|0.33176
07:28:52|0.33134
07:28:53|0.33135
07:28:54|0.33135
07:28:55|0.33135
07:28:56|0.33135
07:28:57|0.33148
07:28:58|0.33136
07:28:59|0.33175
07:29:00|0.33188
07:29:01|0.33154
07:29:02|0.33154
07:29:03|0.33154
07:29:04|0.33167
07:29:05|0.33167
07:29:06|0.33167
07:29:07|0.33167
07:29:08|0.33151
07:29:09|0.33151
07:29:10|0.3314
07:29:11|0.3315
07:29:12|0.33141
07:29:13|0.33122
07:29:14|0.33122
07:29:15|0.33116
07:29:16|0.33116
07:29:17|0.33116
07:29:18|0.33121
07:29:19|0.33121
07:29:20|0.3315
07:29:22|0.3315
07:29:23|0.3315
07:29:24|0.33124
07:29:24|0.33124
07:29:26|0.33124
07:29:27|0.33124
07:29:28|0.33124
07:29:29|0.33124
07:29:30|0.33128
07:29:31|0.33128
07:29:32|0.33128
07:29:33|0.33129
07:29:34|0.33129
07:29:35|0.3313
07:29:37|0.3313
07:29:37|0.3313
07:29:38|0.3313
07:29:39|0.3313
07:29:40|0.3313
07:29:41|0.3313
07:29:42|0.3313
07:29:43|0.33119
07:29:44|0.33119
07:29:45|0.33119
07:29:46|0.33119
07:29:47|0.33119
07:29:48|0.33119
07:29:49|0.33119
07:29:50|0.33119
07:29:51|0.33108
07:29:52|0.33126
07:29:53|0.33126
07:29:54|0.33125
07:29:55|0.33125
07:29:56|0.33125
07:29:57|0.33125
07:29:59|0.33105
07:29:59|0.33105
07:30:00|0.33105
07:30:01|0.33107
07:30:02|0.33107
07:30:04|0.33107
07:30:04|0.33111
07:30:05|0.33109
07:30:06|0.33109
07:30:07|0.33109
07:30:08|0.331
07:30:09|0.331
07:30:10|0.33095
07:30:11|0.33095
07:30:12|0.33095
07:30:13|0.33095
07:30:14|0.33095
07:30:15|0.33071
07:30:16|0.33094
07:30:17|0.33094
07:30:18|0.33094
07:30:19|0.33094
07:30:20|0.33087
07:30:22|0.33092
07:30:23|0.33092
07:30:23|0.33092
07:30:25|0.33092
07:30:26|0.33098
07:30:27|0.33098
07:30:28|0.33098
07:30:29|0.33098
07:30:30|0.33098
07:30:31|0.33098
07:30:32|0.33098
07:30:33|0.331
07:30:34|0.331
07:30:35|0.331
07:30:36|0.33104
07:30:37|0.33104
07:30:38|0.33109
07:30:39|0.33109
07:30:40|0.33119
07:30:41|0.33119
07:30:42|0.33119
07:30:43|0.33119
07:30:44|0.33119
07:30:45|0.33119
07:30:46|0.33119
07:30:47|0.33119
07:30:48|0.33119
07:30:49|0.33119
07:30:50|0.33119
07:30:51|0.33117
07:30:52|0.33117
07:30:53|0.33117
07:30:54|0.33117
07:30:55|0.33119
07:30:56|0.33119
07:30:57|0.33119
07:30:58|0.33119
07:30:59|0.33119
07:31:00|0.33113
07:31:01|0.33113
07:31:02|0.33113
07:31:03|0.3311
07:31:04|0.3311
07:31:05|0.3311
07:31:06|0.33123
07:31:07|0.33123
07:31:08|0.33123
07:31:09|0.33123
07:31:10|0.3311
07:31:11|0.3311
07:31:12|0.3311
07:31:13|0.3311
07:31:14|0.3311
07:31:15|0.3311
07:31:16|0.3311
07:31:17|0.3311
07:31:18|0.3311
07:31:19|0.33106
07:31:20|0.33101
07:31:21|0.33101
07:31:22|0.33101
07:31:23|0.33101
07:31:25|0.33101
07:31:26|0.33101
07:31:27|0.33101
07:31:28|0.33104
07:31:29|0.33104
07:31:30|0.33104
07:31:31|0.33104
07:31:32|0.33104
07:31:33|0.33104
07:31:34|0.33104
07:31:35|0.33104
07:31:36|0.33104
07:31:37|0.33104
07:31:38|0.33102
07:31:39|0.33102
07:31:40|0.33102
07:31:41|0.33102
07:31:42|0.33101
07:31:43|0.33101
07:31:44|0.33101
07:31:45|0.33101
07:31:46|0.33101
07:31:47|0.3311
07:31:48|0.33114
07:31:49|0.33114
07:31:50|0.33114
07:31:51|0.33114
07:31:52|0.33114
07:31:53|0.33117
07:31:54|0.33117
07:31:55|0.33117
07:31:56|0.33117
07:31:57|0.33117
07:31:58|0.33117
07:31:59|0.33117
07:32:00|0.33113
07:32:01|0.33113
07:32:02|0.33113
07:32:03|0.33113
07:32:04|0.33101
07:32:05|0.33101
07:32:06|0.33101
07:32:07|0.33101
07:32:08|0.33101
07:32:09|0.33101
07:32:10|0.33101
07:32:11|0.33101
07:32:12|0.33101
07:32:13|0.33101
07:32:14|0.33101
07:32:15|0.33101
07:32:16|0.33101
07:32:17|0.33101
07:32:18|0.33101
07:32:19|0.33114
07:32:20|0.33114
07:32:21|0.33114
07:32:22|0.33154
07:32:23|0.3316
07:32:25|0.3316
07:32:26|0.3316
07:32:27|0.3316
07:32:28|0.3316
07:32:29|0.33162
07:32:30|0.33162
07:32:31|0.33165
07:32:32|0.33165
07:32:33|0.33165
07:32:34|0.33165
07:32:35|0.33165
07:32:36|0.33165
07:32:37|0.33165
07:32:38|0.33165
07:32:39|0.33158
07:32:40|0.33158
07:32:41|0.33158
07:32:42|0.33155
07:32:43|0.33155
07:32:44|0.33155
07:32:45|0.33155
07:32:46|0.33155
07:32:47|0.33155
07:32:48|0.33159
07:32:49|0.33159
07:32:50|0.33159
07:32:51|0.33158
07:32:52|0.33158
07:32:53|0.33158
07:32:54|0.33158
07:32:55|0.33158
07:32:56|0.33158
07:32:57|0.33158
07:32:58|0.33158
07:32:59|0.33158
07:33:00|0.33158
07:33:02|0.33158
07:33:02|0.33158
07:33:03|0.33158
07:33:04|0.33181
07:33:05|0.33181
07:33:06|0.33181
07:33:07|0.33181
07:33:08|0.33187
07:33:09|0.33182
07:33:10|0.33182
07:33:11|0.33182
07:33:12|0.33182
07:33:13|0.33182
07:33:14|0.33182
07:33:15|0.33182
07:33:16|0.33182
07:33:17|0.33199
07:33:18|0.33183
07:33:19|0.33191
07:33:20|0.33191
07:33:21|0.33191
07:33:22|0.3319
07:33:23|0.33213
07:33:25|0.33213
07:33:26|0.33213
07:33:27|0.33213
07:33:28|0.33213
07:33:29|0.33213
07:33:30|0.33213
07:33:31|0.33201
07:33:32|0.33201
07:33:34|0.33201
07:33:34|0.33201
07:33:35|0.33201
07:33:36|0.33201
07:33:37|0.33201
07:33:38|0.33201
07:33:39|0.33201
07:33:40|0.33202
07:33:41|0.33202
07:33:42|0.33202
07:33:43|0.33202
07:33:44|0.33202
07:33:45|0.33202
07:33:46|0.33202
07:33:47|0.33202
07:33:48|0.33202
07:33:49|0.33213
07:33:50|0.33213
07:33:51|0.33213
07:33:52|0.33213
07:33:53|0.33213
07:33:54|0.33213
07:33:55|0.33213
07:33:56|0.33213
07:33:57|0.33213
07:33:58|0.33213
07:33:59|0.33184
07:34:00|0.33184
07:34:01|0.33185
07:34:02|0.33185
07:34:03|0.33185
07:34:04|0.33185
07:34:05|0.33185
07:34:06|0.33185
07:34:07|0.33185
07:34:08|0.33185
07:34:09|0.33185
07:34:10|0.33185
07:34:11|0.33185
07:34:12|0.33185
07:34:13|0.33192
07:34:14|0.33192
07:34:15|0.33192
07:34:16|0.33192
07:34:17|0.33192
07:34:18|0.33192
07:34:19|0.33192
07:34:20|0.33182
07:34:21|0.33182
07:34:22|0.33177
07:34:23|0.33177
07:34:24|0.33177
07:34:26|0.33177
07:34:27|0.33177
07:34:28|0.33177
07:34:29|0.33184
07:34:30|0.33184
07:34:32|0.33184
07:34:33|0.33184
07:34:34|0.33184
07:34:35|0.33184
07:34:36|0.33184
07:34:37|0.33184
07:34:38|0.33184
07:34:39|0.33184
07:34:40|0.33184
07:34:41|0.33184
07:34:42|0.33184
07:34:43|0.33184
07:34:44|0.33184
07:34:45|0.33184
07:34:46|0.33176
07:34:47|0.33176
07:34:48|0.3317
07:34:49|0.33178
07:34:50|0.33178
07:34:51|0.33178
07:34:52|0.33178
07:34:53|0.33178
07:34:54|0.33178
07:34:55|0.33178
07:34:56|0.33178
07:34:57|0.33177
07:34:58|0.33178
07:34:59|0.33178
07:35:00|0.33178
07:35:01|0.33178
07:35:02|0.33178
07:35:03|0.3317
07:35:04|0.3317
07:35:05|0.3317
07:35:06|0.3317
07:35:07|0.3317
07:35:08|0.3317
07:35:09|0.3317
07:35:10|0.33148
07:35:11|0.33148
07:35:12|0.33148
07:35:13|0.33148
07:35:14|0.33148
07:35:15|0.33148
07:35:16|0.33135
07:35:17|0.33124
07:35:18|0.33125
07:35:19|0.33125
07:35:20|0.33125
07:35:21|0.33125
07:35:22|0.33114
07:35:23|0.33114
07:35:24|0.33114
07:35:25|0.33114
07:35:26|0.33119
07:35:28|0.33119
07:35:29|0.33119
07:35:30|0.33125
07:35:31|0.33117
07:35:32|0.33117
07:35:33|0.33117
07:35:34|0.33117
07:35:35|0.33117
07:35:37|0.33117
07:35:37|0.33117
07:35:38|0.33117
07:35:39|0.33117
07:35:40|0.33117
07:35:41|0.33117
07:35:42|0.33117
07:35:44|0.33117
07:35:44|0.33124
07:35:46|0.33124
07:35:47|0.33124
07:35:48|0.33124
07:35:49|0.33124
07:35:50|0.33124
07:35:51|0.33124
07:35:52|0.33112
07:35:52|0.33125
07:35:54|0.33125
07:35:55|0.33125
07:35:56|0.33125
07:35:56|0.33125
07:35:57|0.33117
07:35:58|0.33117
07:36:00|0.33117
07:36:01|0.33117
07:36:02|0.33117
07:36:03|0.33115
07:36:04|0.33116
07:36:04|0.33116
07:36:05|0.33116
07:36:07|0.33116
07:36:07|0.33116
07:36:09|0.33116
07:36:10|0.33116
07:36:10|0.33116
07:36:11|0.33116
07:36:13|0.33116
07:36:14|0.33116
07:36:15|0.33116
07:36:16|0.33116
07:36:16|0.33111
07:36:18|0.33111
07:36:19|0.33111
07:36:20|0.33111
07:36:21|0.33111
07:36:22|0.33111
07:36:23|0.33111
07:36:24|0.33111
07:36:25|0.331
07:36:26|0.331
07:36:27|0.33105
07:36:29|0.33105
07:36:29|0.33105
07:36:30|0.33105
07:36:32|0.33105
07:36:33|0.33105
07:36:34|0.33105
07:36:35|0.33105
07:36:36|0.33111
07:36:38|0.33111
07:36:38|0.33111
07:36:39|0.33114
07:36:40|0.33114
07:36:41|0.33114
07:36:42|0.33114
07:36:43|0.33114
07:36:44|0.33114
07:36:45|0.3311
07:36:46|0.3311
07:36:47|0.3311
07:36:48|0.3311
07:36:49|0.3311
07:36:50|0.3311
07:36:51|0.3311
07:36:52|0.3311
07:36:53|0.331
07:36:54|0.331
07:36:55|0.3311
07:36:56|0.3311
07:36:57|0.3311
07:36:58|0.3311
07:36:59|0.3311
07:37:00|0.3311
07:37:01|0.3311
07:37:02|0.3311
07:37:03|0.33105
07:37:04|0.33108
07:37:05|0.33108
07:37:06|0.33111
07:37:07|0.33111
07:37:08|0.33113
07:37:09|0.331
07:37:10|0.331
07:37:11|0.33118
07:37:12|0.33118
07:37:13|0.33118
07:37:14|0.33118
07:37:15|0.33118
07:37:16|0.331
07:37:17|0.331
07:37:18|0.331
07:37:19|0.331
07:37:20|0.331
07:37:21|0.33088
07:37:22|0.33088
07:37:23|0.33103
07:37:24|0.3311
07:37:25|0.33109
07:37:26|0.33109
07:37:27|0.33109
07:37:29|0.33125
07:37:30|0.33125
07:37:31|0.33125
07:37:32|0.33125
07:37:33|0.33125
07:37:34|0.33125
07:37:35|0.33131
07:37:36|0.33131
07:37:37|0.33131
07:37:38|0.33162
07:37:38|0.33162
07:37:40|0.33162
07:37:41|0.3316
07:37:42|0.33155
07:37:42|0.33155
07:37:44|0.33155
07:37:45|0.33146
07:37:46|0.33146
07:37:47|0.33139
07:37:48|0.33146
07:37:49|0.33146
07:37:49|0.33146
07:37:51|0.33146
07:37:52|0.33146
07:37:53|0.33146
07:37:54|0.33146
07:37:55|0.33146
07:37:56|0.33177
07:37:57|0.33177
07:37:58|0.33177
07:37:59|0.33168
07:38:00|0.33168
07:38:00|0.33177
07:38:02|0.33177
07:38:03|0.33177
07:38:04|0.33177
07:38:06|0.33177
07:38:06|0.33177
07:38:08|0.33171
07:38:08|0.33171
07:38:09|0.33171
07:38:10|0.33171
07:38:11|0.33171
07:38:12|0.33155
07:38:13|0.33155
07:38:15|0.33155
07:38:16|0.33155
07:38:16|0.33155
07:38:18|0.33155
07:38:18|0.33155
07:38:19|0.33155
07:38:20|0.33155
07:38:21|0.33155
07:38:22|0.33155
07:38:23|0.33155
07:38:25|0.33145
07:38:26|0.33145
07:38:27|0.33145
07:38:28|0.33133
07:38:28|0.33133
07:38:30|0.33135
07:38:32|0.33135
07:38:33|0.3313
07:38:34|0.3313
07:38:34|0.3313
07:38:36|0.33144
07:38:37|0.33144
07:38:38|0.33144
07:38:39|0.33144
07:38:41|0.33144
07:38:42|0.33171
07:38:43|0.33159
07:38:44|0.33159
07:38:44|0.33137
07:38:45|0.33144
07:38:46|0.33144
07:38:48|0.33142
07:38:49|0.33142
07:38:51|0.33142
07:38:51|0.33142
07:38:53|0.33142
07:38:54|0.33142
07:38:54|0.33142
07:38:55|0.33142
07:38:57|0.33137
07:38:58|0.33137
07:38:58|0.33137
07:38:59|0.33137
07:39:01|0.33137
07:39:01|0.33137
07:39:02|0.33137
07:39:03|0.33137
07:39:04|0.33124
07:39:06|0.33115
07:39:07|0.33115
07:39:08|0.33115
07:39:08|0.33115
07:39:10|0.33115
07:39:11|0.33115
07:39:12|0.33115
07:39:13|0.33115
07:39:14|0.3311
07:39:15|0.3311
07:39:16|0.33103
07:39:17|0.33103
07:39:18|0.33103
07:39:19|0.33115
07:39:20|0.33115
07:39:21|0.33115
07:39:22|0.33115
07:39:23|0.33101
07:39:24|0.33101
07:39:25|0.33101
07:39:26|0.33101
07:39:27|0.33101
07:39:28|0.33101
07:39:29|0.33101
07:39:30|0.33101
07:39:32|0.33101
07:39:33|0.33101
07:39:34|0.33101
07:39:35|0.33101
07:39:37|0.33115
07:39:38|0.33115
07:39:39|0.33115
07:39:40|0.33115
07:39:41|0.33121
07:39:42|0.33121
07:39:43|0.33134
07:39:44|0.33134
07:39:45|0.33134
07:39:46|0.33116
07:39:47|0.33116
07:39:48|0.33116
07:39:49|0.33116
07:39:50|0.33116
07:39:51|0.33116
07:39:52|0.33116
07:39:53|0.33116
07:39:54|0.33118
07:39:55|0.33135
07:39:56|0.33115
07:39:57|0.33115
07:39:58|0.33115
07:39:59|0.33119
07:40:00|0.33119
07:40:01|0.33119
07:40:02|0.33119
07:40:03|0.33119
07:40:04|0.33116
07:40:05|0.33116
07:40:06|0.33116
07:40:07|0.33116
07:40:08|0.33116
07:40:09|0.33119
07:40:10|0.33119
07:40:11|0.33119
07:40:12|0.33119
07:40:13|0.33119
07:40:14|0.33119
07:40:15|0.33119
07:40:16|0.33119
07:40:17|0.33119
07:40:18|0.33119
07:40:19|0.33119
07:40:20|0.33119
07:40:21|0.33119
07:40:22|0.33119
07:40:23|0.33119
07:40:24|0.33119
07:40:25|0.33119
07:40:26|0.33129
07:40:27|0.33129
07:40:28|0.33119
07:40:29|0.33119
07:40:30|0.33128
07:40:31|0.33128
07:40:33|0.33128
07:40:34|0.33128
07:40:35|0.33128
07:40:36|0.33128
07:40:37|0.33128
07:40:38|0.33123
07:40:39|0.33123
07:40:40|0.33123
07:40:41|0.33123
07:40:42|0.33123
07:40:43|0.33129
07:40:44|0.33129
07:40:45|0.33129
07:40:46|0.33129
07:40:47|0.33153
07:40:48|0.33153
07:40:49|0.33153
07:40:50|0.33153
07:40:51|0.33153
07:40:52|0.33153
07:40:53|0.33153
07:40:54|0.33139
07:40:55|0.33139
07:40:56|0.33139
07:40:57|0.33123
07:40:58|0.33116
07:40:59|0.33116
07:41:00|0.3312
07:41:01|0.3312
07:41:02|0.3312
07:41:03|0.3312
07:41:04|0.3312
07:41:05|0.3312
07:41:06|0.3312
07:41:07|0.3312
07:41:08|0.3312
07:41:08|0.3312
07:41:10|0.33102
07:41:11|0.33102
07:41:12|0.33102
07:41:12|0.33102
07:41:14|0.33102
07:41:14|0.33103
07:41:16|0.33103
07:41:17|0.33101
07:41:18|0.33101
07:41:19|0.33088
07:41:19|0.33088
07:41:20|0.33088
07:41:22|0.33088
07:41:22|0.33088
07:41:23|0.33088
07:41:25|0.33088
07:41:25|0.33109
07:41:27|0.33109
07:41:28|0.33109
07:41:29|0.33109
07:41:30|0.33116
07:41:31|0.33116
07:41:32|0.33116
07:41:33|0.33101
07:41:34|0.33101
07:41:36|0.33101
07:41:37|0.33112
07:41:38|0.33112
07:41:39|0.33112
07:41:40|0.33112
07:41:41|0.33112
07:41:42|0.33112
07:41:43|0.33139
07:41:44|0.33139
07:41:45|0.33111
07:41:46|0.3311
07:41:47|0.3311
07:41:48|0.3311
07:41:49|0.3311
07:41:50|0.33078
07:41:51|0.33084
07:41:52|0.33084
07:41:53|0.33076
07:41:54|0.33081
07:41:55|0.33081
07:41:56|0.33081
07:41:57|0.33091
07:41:58|0.33094
07:41:59|0.33094
07:42:00|0.3308
07:42:01|0.33089
07:42:02|0.33089
07:42:03|0.33089
07:42:04|0.33089
07:42:05|0.33089
07:42:06|0.33068
07:42:07|0.3308
07:42:08|0.33067
07:42:09|0.33052
07:42:10|0.33068
07:42:11|0.33073
07:42:12|0.33068
07:42:13|0.33068
07:42:14|0.33068
07:42:15|0.33069
07:42:16|0.33066
07:42:17|0.33068
07:42:18|0.33068
07:42:19|0.33058
07:42:20|0.33053
07:42:21|0.33053
07:42:22|0.33053
07:42:23|0.33053
07:42:24|0.33053
07:42:25|0.33053
07:42:26|0.33055
07:42:27|0.33053
07:42:28|0.3305
07:42:29|0.3305
07:42:30|0.33044
07:42:31|0.33044
07:42:32|0.33042
07:42:33|0.33042
07:42:35|0.33042
07:42:36|0.33041
07:42:37|0.33042
07:42:38|0.33042
07:42:39|0.33042
07:42:40|0.33047
07:42:41|0.33047
07:42:43|0.33047
07:42:43|0.33047
07:42:44|0.33047
07:42:45|0.33044
07:42:46|0.33044
07:42:47|0.33044
07:42:48|0.33044
07:42:49|0.33044
07:42:50|0.33042
07:42:51|0.33042
07:42:52|0.33044
07:42:53|0.33044
07:42:54|0.33044
07:42:55|0.33044
07:42:56|0.33044
07:42:57|0.33044
07:42:58|0.33044
07:43:00|0.33044
07:43:00|0.33078
07:43:01|0.33089
07:43:02|0.33091
07:43:04|0.33091
07:43:05|0.33091
07:43:06|0.33091
07:43:07|0.33091
07:43:07|0.33091
07:43:08|0.33091
07:43:10|0.33091
07:43:10|0.33091
07:43:11|0.33091
07:43:13|0.33091
07:43:14|0.33091
07:43:15|0.33091
07:43:15|0.33091
07:43:16|0.33091
07:43:17|0.33091
07:43:19|0.33091
07:43:20|0.33091
07:43:20|0.33091
07:43:21|0.33091
07:43:23|0.33091
07:43:23|0.33091
07:43:24|0.33091
07:43:25|0.33091
07:43:26|0.33091
07:43:27|0.33091
07:43:28|0.33069
07:43:29|0.33069
07:43:31|0.33069
07:43:31|0.33059
07:43:32|0.33059
07:43:34|0.33059
07:43:35|0.33059
07:43:36|0.33055
07:43:37|0.33058
07:43:39|0.33058
07:43:39|0.33058
07:43:40|0.33058
07:43:42|0.33058
07:43:43|0.33058
07:43:44|0.33072
07:43:45|0.33072
07:43:46|0.33067
07:43:47|0.33058
07:43:48|0.33058
07:43:49|0.33045
07:43:50|0.33045
07:43:51|0.33045
07:43:53|0.33045
07:43:53|0.33045
07:43:54|0.33045
07:43:55|0.33045
07:43:56|0.33052
07:43:57|0.33045
07:43:58|0.33045
07:43:59|0.33045
07:44:00|0.33045
07:44:01|0.33045
07:44:02|0.33045
07:44:03|0.33053
07:44:04|0.33053
07:44:05|0.33053
07:44:07|0.33052
07:44:07|0.33052
07:44:09|0.33045
07:44:09|0.33045
07:44:10|0.33045
07:44:11|0.33045
07:44:12|0.33045
07:44:13|0.33045
07:44:15|0.33045
07:44:16|0.33045
07:44:16|0.33045
07:44:17|0.33045
07:44:19|0.3304
07:44:19|0.3304
07:44:20|0.3304
07:44:21|0.33057
07:44:23|0.33057
07:44:23|0.33057
07:44:24|0.33057
07:44:26|0.33057
07:44:27|0.33057
07:44:27|0.33053
07:44:28|0.33053
07:44:29|0.33053
07:44:30|0.33053
07:44:31|0.33053
07:44:32|0.33053
07:44:34|0.33053
07:44:34|0.33053
07:44:36|0.33053
07:44:37|0.33053
07:44:39|0.33053
07:44:40|0.33053
07:44:41|0.33058
07:44:43|0.33058
07:44:43|0.33058
07:44:44|0.33058
07:44:45|0.33058
07:44:46|0.33058
07:44:47|0.33058
07:44:48|0.33058
07:44:50|0.33057
07:44:50|0.33057
07:44:51|0.33057
07:44:52|0.33057
07:44:54|0.33057
07:44:55|0.33055
07:44:55|0.33026
07:44:56|0.33026
07:44:57|0.33026
07:44:58|0.33026
07:45:00|0.33026
07:45:00|0.33026
07:45:02|0.33026
07:45:03|0.33035
07:45:04|0.33035
07:45:05|0.33035
07:45:06|0.33035
07:45:07|0.33035
07:45:07|0.33035
07:45:09|0.33035
07:45:09|0.33035
07:45:11|0.33035
07:45:12|0.33035
07:45:13|0.33035
07:45:13|0.33026
07:45:15|0.33026
07:45:16|0.33026
07:45:17|0.33026
07:45:18|0.33024
07:45:18|0.33036
07:45:20|0.33036
07:45:20|0.33026
07:45:22|0.33036
07:45:23|0.33036
07:45:24|0.33036
07:45:25|0.3304
07:45:26|0.3304
07:45:27|0.3304
07:45:28|0.3304
07:45:29|0.3304
07:45:30|0.3304
07:45:31|0.33036
07:45:32|0.33036
07:45:33|0.33039
07:45:33|0.33039
07:45:35|0.33039
07:45:36|0.33039
07:45:37|0.33039
07:45:39|0.33039
07:45:40|0.33028
07:45:41|0.33028
07:45:42|0.33028
07:45:42|0.33028
07:45:43|0.33028
07:45:45|0.33028
07:45:45|0.3304
07:45:47|0.33031
07:45:48|0.33031
07:45:49|0.33031
07:45:50|0.33045
07:45:51|0.33045
07:45:52|0.33045
07:45:54|0.33053
07:45:54|0.33054
07:45:55|0.33054
07:45:57|0.33054
07:45:57|0.33054
07:45:59|0.33054
07:45:59|0.33054
07:46:01|0.33054
07:46:01|0.33049
07:46:02|0.33049
07:46:04|0.33049
07:46:05|0.33049
07:46:06|0.33049
07:46:07|0.33049
07:46:08|0.33049
07:46:09|0.33049
07:46:10|0.33054
07:46:11|0.33054
07:46:12|0.3307
07:46:13|0.3307
07:46:14|0.3307
07:46:15|0.33062
07:46:15|0.33062
07:46:17|0.33062
07:46:17|0.3307
07:46:19|0.33076
07:46:19|0.33076
07:46:20|0.3307
07:46:22|0.33073
07:46:23|0.33073
07:46:24|0.33073
07:46:25|0.33073
07:46:25|0.33073
07:46:27|0.33073
07:46:28|0.33068
07:46:29|0.33068
07:46:29|0.33068
07:46:31|0.33068
07:46:32|0.33068
07:46:33|0.33068
07:46:34|0.33042
07:46:34|0.33056
07:46:36|0.33056
07:46:37|0.33056
07:46:38|0.33052
07:46:40|0.33052
07:46:40|0.33052
07:46:42|0.33052
07:46:43|0.33052
07:46:44|0.33052
07:46:45|0.33052
07:46:46|0.33052
07:46:47|0.33052
07:46:47|0.33052
07:46:49|0.33052
07:46:50|0.33052
07:46:51|0.33052
07:46:52|0.33052
07:46:53|0.33052
07:46:54|0.33052
07:46:55|0.3305
07:46:56|0.33042
07:46:57|0.33042
07:46:58|0.33042
07:46:59|0.33042
07:47:00|0.33042
07:47:01|0.33042
07:47:02|0.33042
07:47:03|0.3305
07:47:04|0.33049
07:47:05|0.33049
07:47:06|0.33049
07:47:07|0.33049
07:47:08|0.33049
07:47:09|0.3305
07:47:10|0.3305
07:47:11|0.3305
07:47:12|0.3305
07:47:13|0.33049
07:47:14|0.3305
07:47:15|0.3305
07:47:16|0.3305
07:47:17|0.3305
07:47:18|0.3305
07:47:19|0.3305
07:47:20|0.3305
07:47:21|0.3305
07:47:22|0.3305
07:47:23|0.3305
07:47:24|0.3305
07:47:25|0.33046
07:47:26|0.3305
07:47:27|0.33055
07:47:28|0.33055
07:47:29|0.33055
07:47:30|0.33055
07:47:31|0.33043
07:47:32|0.33062
07:47:33|0.33062
07:47:34|0.33062
07:47:35|0.33062
07:47:36|0.33062
07:47:37|0.33062
07:47:38|0.33062
07:47:40|0.33068
07:47:40|0.33068
07:47:42|0.3308
07:47:43|0.3308
07:47:43|0.3308
07:47:44|0.3308
07:47:45|0.3308
07:47:47|0.3308
07:47:48|0.33088
07:47:49|0.33104
07:47:49|0.33122
07:47:51|0.33122
07:47:52|0.33127
07:47:52|0.33136
07:47:53|0.33131
07:47:55|0.33116
07:47:56|0.33116
07:47:57|0.33103
07:47:57|0.33103
07:47:58|0.33103
07:48:00|0.33103
07:48:01|0.33103
07:48:02|0.33103
07:48:04|0.33103
07:48:04|0.33089
07:48:05|0.33089
07:48:06|0.33089
07:48:07|0.33089
07:48:08|0.33096
07:48:09|0.33096
07:48:10|0.33096
07:48:11|0.33096
07:48:12|0.33096
07:48:13|0.33096
07:48:14|0.33101
07:48:15|0.33113
07:48:16|0.33139
07:48:17|0.33129
07:48:18|0.33129
07:48:19|0.33129
07:48:20|0.33129
07:48:21|0.33129
07:48:22|0.33129
07:48:23|0.33136
07:48:24|0.33136
07:48:25|0.33136
07:48:26|0.33136
07:48:27|0.33136
07:48:28|0.33136
07:48:29|0.33136
07:48:30|0.33126
07:48:31|0.33126
07:48:32|0.33126
07:48:33|0.33126
07:48:34|0.33126
07:48:36|0.33126
07:48:36|0.33126
07:48:37|0.33126
07:48:38|0.33127
07:48:40|0.33128
07:48:40|0.33128
07:48:42|0.33128
07:48:44|0.33127
07:48:44|0.33127
07:48:45|0.33128
07:48:47|0.33128
07:48:48|0.33128
07:48:49|0.33128
07:48:50|0.33128
07:48:51|0.33128
07:48:52|0.33128
07:48:53|0.33128
07:48:54|0.33128
07:48:55|0.33128
07:48:56|0.33128
07:48:57|0.33128
07:48:58|0.33128
07:48:59|0.33124
07:49:00|0.33124
07:49:01|0.33124
07:49:02|0.33124
07:49:03|0.33124
07:49:04|0.33115
07:49:05|0.33127
07:49:06|0.33127
07:49:07|0.33127
07:49:08|0.33127
07:49:09|0.33127
07:49:10|0.33127
07:49:11|0.33127
07:49:12|0.33127
07:49:13|0.33127
07:49:14|0.33127
07:49:15|0.33127
07:49:16|0.33131
07:49:17|0.33131
07:49:18|0.33131
07:49:19|0.33131
07:49:20|0.33131
07:49:21|0.33131
07:49:22|0.33131
07:49:23|0.33131
07:49:24|0.33128
07:49:25|0.33128
07:49:26|0.33128
07:49:27|0.33128
07:49:28|0.33128
07:49:29|0.33128
07:49:30|0.33128
07:49:31|0.33128
07:49:32|0.33128
07:49:33|0.33128
07:49:34|0.33128
07:49:35|0.33128
07:49:36|0.33128
07:49:37|0.33128
07:49:38|0.33128
07:49:39|0.33111
07:49:40|0.33111
07:49:42|0.33105
07:49:43|0.33105
07:49:44|0.33105
07:49:45|0.33105
07:49:46|0.33105
07:49:47|0.33105
07:49:48|0.33105
07:49:49|0.33105
07:49:50|0.33105
07:49:51|0.33105
07:49:53|0.33105
07:49:53|0.33105
07:49:54|0.33105
07:49:55|0.33105
07:49:56|0.33105
07:49:58|0.33105
07:49:59|0.33128
07:50:00|0.33128
07:50:00|0.33128
07:50:02|0.33128
07:50:03|0.33131
07:50:04|0.33131
07:50:05|0.33131
07:50:06|0.33131
07:50:06|0.33131
07:50:08|0.33128
07:50:09|0.33128
07:50:10|0.33123
07:50:10|0.33123
07:50:12|0.33123
07:50:13|0.33123
07:50:13|0.33123
07:50:15|0.33123
07:50:16|0.33123
07:50:17|0.33128
07:50:18|0.33128
07:50:19|0.33128
07:50:19|0.33128
07:50:20|0.33131
07:50:22|0.33131
07:50:23|0.33131
07:50:23|0.33131
07:50:25|0.33131
07:50:26|0.33131
07:50:27|0.33131
07:50:28|0.33131
07:50:29|0.33131
07:50:30|0.3313
07:50:31|0.3313
07:50:32|0.3313
07:50:33|0.3313
07:50:34|0.3313
07:50:35|0.3313
07:50:35|0.3313
07:50:36|0.33122
07:50:37|0.33122
07:50:38|0.33122
07:50:40|0.33122
07:50:41|0.33122
07:50:42|0.33122
07:50:44|0.33122
07:50:45|0.33122
07:50:46|0.33122
07:50:47|0.33122
07:50:48|0.33122
07:50:50|0.33122
07:50:50|0.33122
07:50:52|0.33122
07:50:53|0.33122
07:50:54|0.33122
07:50:55|0.33122
07:50:56|0.33122
07:50:57|0.33122
07:50:58|0.33122
07:50:59|0.33122
07:51:00|0.33122
07:51:01|0.33122
07:51:02|0.33122
07:51:03|0.33122
07:51:04|0.33122
07:51:05|0.33122
07:51:06|0.3313
07:51:07|0.3313
07:51:08|0.3313
07:51:09|0.33131
07:51:10|0.33131
07:51:11|0.33131
07:51:12|0.33131
07:51:13|0.3313
07:51:14|0.3313
07:51:15|0.3313
07:51:16|0.3313
07:51:17|0.3313
07:51:18|0.33124
07:51:19|0.33118
07:51:20|0.33118
07:51:21|0.33118
07:51:22|0.33118
07:51:23|0.33113
07:51:24|0.33113
07:51:25|0.33113
07:51:26|0.33136
07:51:27|0.33136
07:51:28|0.33136
07:51:29|0.33136
07:51:31|0.33136
07:51:31|0.33136
07:51:32|0.33136
07:51:33|0.33145
07:51:34|0.33131
07:51:35|0.33131
07:51:36|0.33131
07:51:37|0.33131
07:51:38|0.33131
07:51:39|0.33131
07:51:40|0.33131
07:51:41|0.33131
07:51:43|0.33138
07:51:44|0.33138
07:51:46|0.33138
07:51:46|0.33138
07:51:48|0.33143
07:51:49|0.33138
07:51:50|0.33138
07:51:52|0.33138
07:51:52|0.33118
07:51:53|0.33118
07:51:55|0.33118
07:51:55|0.33118
07:51:57|0.33118
07:51:57|0.33118
07:51:59|0.33111
07:51:59|0.33111
07:52:01|0.33111
07:52:02|0.33111
07:52:03|0.33111
07:52:04|0.33111
07:52:05|0.33111
07:52:06|0.33111
07:52:07|0.33105
07:52:08|0.33098
07:52:09|0.33098
07:52:10|0.33098
07:52:11|0.3309
07:52:12|0.33091
07:52:13|0.33091
07:52:14|0.33091
07:52:15|0.33091
07:52:16|0.33091
07:52:17|0.33091
07:52:18|0.33091
07:52:19|0.33091
07:52:20|0.331
07:52:21|0.33123
07:52:22|0.33113
07:52:23|0.33108
07:52:24|0.33108
07:52:25|0.33108
07:52:25|0.33108
07:52:27|0.33108
07:52:28|0.33108
07:52:29|0.33108
07:52:30|0.33108
07:52:31|0.33108
07:52:32|0.33108
07:52:33|0.33108
07:52:34|0.33108
07:52:35|0.33118
07:52:36|0.33118
07:52:37|0.33118
07:52:38|0.33118
07:52:39|0.33118
07:52:40|0.33118
07:52:41|0.33118
07:52:42|0.33118
07:52:43|0.33118
07:52:45|0.33118
07:52:46|0.33118
07:52:47|0.33118
07:52:48|0.33118
07:52:49|0.33118
07:52:50|0.33118
07:52:51|0.33118
07:52:52|0.33118
07:52:54|0.33118
07:52:54|0.33118
07:52:55|0.33118
07:52:56|0.33118
07:52:57|0.33118
07:52:58|0.33118
07:52:59|0.33118
07:53:00|0.33118
07:53:01|0.33118
07:53:02|0.33118
07:53:03|0.33118
07:53:04|0.33118
07:53:05|0.33118
07:53:06|0.33118
07:53:07|0.33118
07:53:08|0.33118
07:53:09|0.33099
07:53:10|0.33099
07:53:11|0.33101
07:53:12|0.33101
07:53:13|0.33118
07:53:14|0.33118
07:53:15|0.33118
07:53:16|0.33118
07:53:17|0.33118
07:53:18|0.33118
07:53:19|0.33118
07:53:20|0.33118
07:53:22|0.33118
07:53:22|0.33118
07:53:23|0.33118
07:53:25|0.33118
07:53:25|0.33121
07:53:26|0.33121
07:53:27|0.33121
07:53:28|0.33121
07:53:29|0.33137
07:53:30|0.33112
07:53:31|0.33112
07:53:33|0.33112
07:53:33|0.33112
07:53:35|0.33112
07:53:35|0.33121
07:53:36|0.33112
07:53:37|0.33112
07:53:38|0.33112
07:53:39|0.33102
07:53:41|0.33099
07:53:42|0.33099
07:53:42|0.33099
07:53:44|0.33099
07:53:45|0.33099
07:53:46|0.33099
07:53:47|0.33099
07:53:48|0.33099
07:53:49|0.33099
07:53:50|0.33099
07:53:51|0.33099
07:53:52|0.33099
07:53:54|0.33099
07:53:55|0.33099
07:53:56|0.33099
07:53:57|0.33099
07:53:58|0.33099
07:53:59|0.33099
07:54:01|0.33099
07:54:01|0.33101
07:54:02|0.33101
07:54:03|0.33101
07:54:04|0.33101
07:54:05|0.33099
07:54:06|0.33099
07:54:07|0.33087
07:54:08|0.33087
07:54:09|0.33087
07:54:10|0.33087
07:54:11|0.33087
07:54:13|0.33087
07:54:13|0.33087
07:54:14|0.33087
07:54:16|0.33087
07:54:16|0.33087
07:54:17|0.33087
07:54:19|0.33087
07:54:19|0.33087
07:54:20|0.33087
07:54:21|0.33084
07:54:23|0.33084
07:54:23|0.33084
07:54:25|0.33084
07:54:25|0.33084
07:54:26|0.33084
07:54:27|0.33084
07:54:28|0.33084
07:54:29|0.33105
07:54:31|0.33105
07:54:32|0.33117
07:54:33|0.33117
07:54:34|0.33117
07:54:35|0.33117
07:54:36|0.33117
07:54:37|0.33117
07:54:38|0.33117
07:54:39|0.33117
07:54:39|0.33117
07:54:41|0.33117
07:54:42|0.33111
07:54:43|0.33111
07:54:44|0.33111
07:54:44|0.33111
07:54:46|0.33122
07:54:48|0.33125
07:54:49|0.33128
07:54:50|0.33128
07:54:51|0.33119
07:54:52|0.33119
07:54:53|0.33117
07:54:54|0.33117
07:54:55|0.33117
07:54:56|0.33117
07:54:58|0.33117
07:54:58|0.33117
07:54:59|0.33124
07:55:00|0.33126
07:55:01|0.33126
07:55:02|0.33126
07:55:03|0.33126
07:55:05|0.33126
07:55:05|0.3312
07:55:06|0.3312
07:55:07|0.3312
07:55:08|0.3312
07:55:09|0.33126
07:55:11|0.33126
07:55:11|0.33126
07:55:12|0.33126
07:55:13|0.33126
07:55:15|0.33127
07:55:15|0.33117
07:55:17|0.33117
07:55:17|0.33117
07:55:19|0.33117
07:55:19|0.33117
07:55:20|0.33117
07:55:22|0.33117
07:55:23|0.33117
07:55:24|0.33117
07:55:24|0.33117
07:55:25|0.33117
07:55:26|0.33117
07:55:27|0.33117
07:55:29|0.33117
07:55:30|0.33116
07:55:30|0.33098
07:55:31|0.33098
07:55:32|0.33098
07:55:34|0.33113
07:55:34|0.33117
07:55:35|0.33117
07:55:37|0.33117
07:55:38|0.33124
07:55:39|0.33124
07:55:40|0.33124
07:55:40|0.33124
07:55:42|0.33124
07:55:42|0.33096
07:55:44|0.33096
07:55:44|0.33096
07:55:45|0.33096
07:55:47|0.33096
07:55:48|0.33096
07:55:49|0.3311
07:55:51|0.33124
07:55:52|0.33124
07:55:53|0.33124
07:55:54|0.33124
07:55:55|0.33124
07:55:56|0.33124
07:55:57|0.33124
07:55:58|0.33124
07:55:59|0.33124
07:56:00|0.33124
07:56:01|0.33124
07:56:02|0.33124
07:56:03|0.33124
07:56:04|0.33119
07:56:05|0.33124
07:56:06|0.33124
07:56:07|0.33124
07:56:08|0.33124
07:56:09|0.33124
07:56:09|0.33124
07:56:11|0.33124
07:56:12|0.33124
07:56:13|0.33124
07:56:14|0.33124
07:56:15|0.33124
07:56:16|0.33124
07:56:17|0.33124
07:56:18|0.33124
07:56:19|0.33124
07:56:20|0.33124
07:56:21|0.33124
07:56:22|0.33124
07:56:22|0.33124
07:56:24|0.33121
07:56:25|0.33121
07:56:26|0.33121
07:56:27|0.33121
07:56:27|0.33121
07:56:29|0.33121
07:56:29|0.33121
07:56:31|0.33124
07:56:32|0.33124
07:56:33|0.33119
07:56:34|0.33119
07:56:35|0.33119
07:56:36|0.33119
07:56:37|0.33119
07:56:38|0.33119
07:56:39|0.33119
07:56:40|0.33124
07:56:41|0.33124
07:56:41|0.33124
07:56:43|0.33124
07:56:44|0.33124
07:56:45|0.33124
07:56:46|0.33124
07:56:47|0.33124
07:56:48|0.33136
07:56:50|0.33133
07:56:51|0.3313
07:56:52|0.33137
07:56:53|0.33137
07:56:54|0.33137
07:56:55|0.33137
07:56:56|0.33124
07:56:57|0.33124
07:56:59|0.33124
07:57:00|0.33124
07:57:00|0.33124
07:57:01|0.33124
07:57:03|0.33124
07:57:04|0.33124
07:57:05|0.33124
07:57:07|0.33124
07:57:07|0.33124
07:57:08|0.33124
07:57:09|0.33124
07:57:10|0.33124
07:57:11|0.33124
07:57:12|0.33124
07:57:13|0.3313
07:57:14|0.3313
07:57:15|0.3313
07:57:16|0.33128
07:57:17|0.33128
07:57:18|0.33128
07:57:19|0.33128
07:57:20|0.33128
07:57:21|0.33126
07:57:22|0.33126
07:57:23|0.33126
07:57:24|0.33126
07:57:25|0.33128
07:57:26|0.33127
07:57:27|0.33127
07:57:28|0.3312
07:57:29|0.3312
07:57:30|0.3312
07:57:31|0.3312
07:57:33|0.3312
07:57:33|0.3313
07:57:34|0.3312
07:57:36|0.3312
07:57:36|0.3312
07:57:37|0.3312
07:57:38|0.3312
07:57:39|0.3312
07:57:40|0.33147
07:57:42|0.33162
07:57:43|0.33141
07:57:44|0.33141
07:57:45|0.33147
07:57:45|0.33147
07:57:47|0.33147
07:57:48|0.33147
07:57:49|0.33147
07:57:51|0.33147
07:57:51|0.33147
07:57:52|0.33147
07:57:54|0.33147
07:57:55|0.33147
07:57:56|0.33147
07:57:57|0.33147
07:57:58|0.33147
07:57:59|0.33147
07:58:00|0.33147
07:58:01|0.33147
07:58:02|0.33147
07:58:03|0.33147
07:58:04|0.33149
07:58:06|0.33149
07:58:06|0.33178
07:58:07|0.33176
07:58:08|0.33173
07:58:09|0.33173
07:58:10|0.3315
07:58:11|0.3315
07:58:12|0.33175
07:58:13|0.33175
07:58:14|0.33175
07:58:15|0.33175
07:58:16|0.33174
07:58:17|0.33174
07:58:18|0.33174
07:58:19|0.33174
07:58:21|0.33174
07:58:22|0.33169
07:58:23|0.33183
07:58:24|0.33183
07:58:25|0.33161
07:58:26|0.33161
07:58:27|0.33166
07:58:28|0.33163
07:58:29|0.33163
07:58:30|0.33163
07:58:30|0.33163
07:58:32|0.33163
07:58:33|0.33163
07:58:34|0.33161
07:58:35|0.33161
07:58:36|0.33161
07:58:37|0.33161
07:58:38|0.33161
07:58:39|0.33155
07:58:40|0.33155
07:58:41|0.33155
07:58:41|0.33155
07:58:42|0.33155
07:58:43|0.33155
07:58:45|0.33155
07:58:45|0.33155
07:58:46|0.33155
07:58:48|0.3318
07:58:49|0.3318
07:58:50|0.3318
07:58:52|0.33178
07:58:53|0.33178
07:58:54|0.33178
07:58:55|0.33178
07:58:56|0.33178
07:58:57|0.33178
07:58:58|0.33178
07:58:59|0.33178
07:59:00|0.33169
07:59:01|0.33169
07:59:02|0.33167
07:59:04|0.33167
07:59:05|0.33167
07:59:05|0.33167
07:59:06|0.33167
07:59:07|0.33167
07:59:08|0.33167
07:59:10|0.33167
07:59:11|0.33167
07:59:11|0.33161
07:59:13|0.33161
07:59:13|0.33161
07:59:14|0.33161
07:59:15|0.33161
07:59:16|0.33161
07:59:18|0.33161
07:59:19|0.33161
07:59:19|0.33161
07:59:20|0.33153
07:59:22|0.33153
07:59:22|0.33153
07:59:23|0.33153
07:59:24|0.33153
07:59:26|0.33153
07:59:27|0.33153
07:59:27|0.33153
07:59:29|0.33153
07:59:29|0.33153
07:59:31|0.33153
07:59:31|0.33153
07:59:32|0.33147
07:59:33|0.33147
07:59:34|0.33147
07:59:35|0.33147
07:59:36|0.33147
07:59:38|0.33147
07:59:38|0.33147
07:59:39|0.33147
07:59:41|0.33147
07:59:41|0.33155
07:59:43|0.33155
07:59:44|0.33155
07:59:44|0.33155
07:59:45|0.3315
07:59:46|0.3315
07:59:47|0.3315
07:59:49|0.3315
07:59:49|0.3315
07:59:51|0.3315
07:59:52|0.33161
07:59:52|0.33161
07:59:54|0.33161
07:59:55|0.33161
07:59:56|0.33153
07:59:58|0.33153
07:59:58|0.33153
07:59:59|0.33141
08:00:01|0.33155
08:00:01|0.33155
08:00:02|0.33185
08:00:04|0.33185
08:00:05|0.33185
08:00:06|0.33185
08:00:06|0.33185
08:00:08|0.33173
08:00:09|0.33175
08:00:10|0.33169
08:00:11|0.33164
08:00:12|0.33164
08:00:13|0.33164
08:00:14|0.33164
08:00:15|0.33164
08:00:16|0.33164
08:00:17|0.33164
08:00:18|0.33175
08:00:19|0.33175
08:00:20|0.33182
08:00:21|0.33182
08:00:22|0.33182
08:00:23|0.33182
08:00:24|0.33175
08:00:25|0.33175
08:00:26|0.33175
08:00:27|0.33175
08:00:28|0.33175
08:00:29|0.33175
08:00:30|0.33166
08:00:31|0.33173
08:00:32|0.33173
08:00:33|0.33165
08:00:34|0.33165
08:00:35|0.33165
08:00:36|0.3316
08:00:37|0.3316
08:00:38|0.3316
08:00:39|0.3316
08:00:40|0.3316
08:00:41|0.3316
08:00:42|0.3316
08:00:43|0.3316
08:00:45|0.33169
08:00:45|0.33169
08:00:46|0.33169
08:00:47|0.3316
08:00:48|0.3316
08:00:50|0.3316
08:00:50|0.3316
08:00:52|0.3316
08:00:53|0.3316
08:00:54|0.3316
08:00:55|0.33167
08:00:56|0.33167
08:00:57|0.33167
08:00:58|0.33167
08:00:59|0.33167
08:01:00|0.33167
08:01:01|0.33167
08:01:02|0.33147
08:01:03|0.33118
08:01:04|0.33115
08:01:05|0.33105
08:01:06|0.33105
08:01:07|0.33097
08:01:08|0.33097
08:01:09|0.33134
08:01:10|0.33128
08:01:12|0.33128
08:01:12|0.33128
08:01:13|0.33128
08:01:14|0.33128
08:01:15|0.33136
08:01:16|0.33136
08:01:17|0.33136
08:01:18|0.33136
08:01:19|0.33136
08:01:20|0.33136
08:01:21|0.3314
08:01:22|0.33145
08:01:23|0.33145
08:01:24|0.33145
08:01:25|0.33145
08:01:26|0.33145
08:01:27|0.33157
08:01:28|0.33157
08:01:29|0.33166
08:01:30|0.33166
08:01:31|0.33166
08:01:32|0.33166
08:01:34|0.33175
08:01:35|0.33181
08:01:35|0.33181
08:01:36|0.33181
08:01:38|0.33181
08:01:38|0.33181
08:01:39|0.33181
08:01:41|0.33181
08:01:41|0.33207
08:01:43|0.33211
08:01:43|0.33211
08:01:44|0.33211
08:01:46|0.33211
08:01:46|0.33211
08:01:47|0.33196
08:01:48|0.33196
08:01:49|0.33196
08:01:50|0.33196
08:01:52|0.33196
08:01:53|0.33196
08:01:54|0.33196
08:01:56|0.33196
08:01:57|0.33212
08:01:58|0.33212
08:01:59|0.33214
08:02:00|0.33214
08:02:01|0.33214
08:02:01|0.33216
08:02:03|0.33216
08:02:04|0.33216
08:02:05|0.33219
08:02:06|0.33224
08:02:07|0.33224
08:02:08|0.33224
08:02:09|0.33223
08:02:10|0.33226
08:02:11|0.33229
08:02:12|0.33229
08:02:13|0.33229
08:02:14|0.3323
08:02:15|0.3323
08:02:16|0.3323
08:02:17|0.33229
08:02:18|0.33235
08:02:19|0.33235
08:02:20|0.33235
08:02:21|0.33245
08:02:22|0.33245
08:02:23|0.33254
08:02:24|0.33263
08:02:25|0.33263
08:02:26|0.33263
08:02:27|0.33254
08:02:28|0.33254
08:02:29|0.33254
08:02:30|0.33254
08:02:31|0.33287
08:02:32|0.33279
08:02:33|0.33279
08:02:34|0.33279
08:02:35|0.33279
08:02:36|0.33279
08:02:37|0.33279
08:02:38|0.33279
08:02:39|0.33289
08:02:40|0.33291
08:02:41|0.33266
08:02:42|0.33266
08:02:43|0.33266
08:02:44|0.33266
08:02:45|0.33266
08:02:46|0.33266
08:02:47|0.33279
08:02:48|0.33279
08:02:49|0.33288
08:02:50|0.33288
08:02:51|0.33288
08:02:52|0.33278
08:02:53|0.33278
08:02:55|0.33254
08:02:55|0.33245
08:02:56|0.33245
08:02:57|0.33264
08:02:58|0.3327
08:02:59|0.3327
08:03:01|0.33271
08:03:01|0.33271
08:03:03|0.3327
08:03:03|0.33266
08:03:04|0.33266
08:03:05|0.33266
08:03:07|0.33266
08:03:07|0.33266
08:03:09|0.33271
08:03:10|0.33271
08:03:10|0.33271
08:03:12|0.33271
08:03:13|0.33271
08:03:14|0.33271
08:03:15|0.33261
08:03:16|0.33261
08:03:17|0.33261
08:03:18|0.33261
08:03:19|0.33276
08:03:19|0.33276
08:03:21|0.33276
08:03:22|0.33276
08:03:23|0.33272
08:03:24|0.33286
08:03:25|0.33286
08:03:26|0.33286
08:03:27|0.33286
08:03:28|0.33286
08:03:29|0.33286
08:03:29|0.33286
08:03:31|0.33286
08:03:32|0.33286
08:03:33|0.33286
08:03:34|0.33286
08:03:35|0.33286
08:03:36|0.33279
08:03:37|0.33279
08:03:38|0.33279
08:03:39|0.33279
08:03:40|0.33284
08:03:41|0.33284
08:03:42|0.33284
08:03:43|0.33284
08:03:44|0.33278
08:03:45|0.33284
08:03:47|0.33284
08:03:47|0.33284
08:03:48|0.33284
08:03:49|0.33288
08:03:51|0.33288
08:03:51|0.33288
08:03:53|0.33288
08:03:53|0.33288
08:03:55|0.33288
08:03:56|0.33288
08:03:57|0.33288
08:03:59|0.33299
08:04:00|0.33288
08:04:01|0.33288
08:04:02|0.33289
08:04:04|0.33289
08:04:05|0.33289
08:04:06|0.33285
08:04:06|0.33285
08:04:07|0.33285
08:04:09|0.33285
08:04:10|0.33285
08:04:10|0.33285
08:04:11|0.33285
08:04:13|0.33285
08:04:13|0.33285
08:04:15|0.33285
08:04:15|0.33285
08:04:17|0.33285
08:04:17|0.33285
08:04:19|0.33285
08:04:20|0.33285
08:04:21|0.33285
08:04:22|0.33285
08:04:23|0.33285
08:04:23|0.33285
08:04:25|0.33285
08:04:26|0.33291
08:04:27|0.33284
08:04:28|0.33283
08:04:29|0.33266
08:04:30|0.33266
08:04:31|0.33256
08:04:32|0.33256
08:04:33|0.33259
08:04:33|0.33259
08:04:35|0.33259
08:04:36|0.33259
08:04:37|0.33259
08:04:38|0.33259
08:04:39|0.33259
08:04:40|0.33259
08:04:41|0.33259
08:04:42|0.33259
08:04:43|0.33259
08:04:44|0.33259
08:04:45|0.33259
08:04:46|0.33269
08:04:47|0.33269
08:04:48|0.33269
08:04:49|0.33269
08:04:50|0.33269
08:04:51|0.33269
08:04:52|0.3329
08:04:53|0.33295
08:04:54|0.33313
08:04:55|0.33326
08:04:57|0.33325
08:04:58|0.33337
08:04:58|0.33324
08:05:00|0.33336
08:05:01|0.3332
08:05:02|0.3332
08:05:04|0.33337
08:05:04|0.33322
08:05:05|0.3333
08:05:06|0.3333
08:05:07|0.3333
08:05:08|0.33323
08:05:09|0.3333
08:05:11|0.33332
08:05:12|0.33332
08:05:13|0.33323
08:05:14|0.33323
08:05:16|0.33323
08:05:16|0.33323
08:05:17|0.33311
08:05:18|0.33311
08:05:19|0.33311
08:05:20|0.33326
08:05:21|0.33334
08:05:22|0.33334
08:05:23|0.33334
08:05:24|0.33334
08:05:25|0.33334
08:05:26|0.33334
08:05:27|0.33334
08:05:28|0.33314
08:05:29|0.33332
08:05:30|0.33332
08:05:31|0.33332
08:05:32|0.33323
08:05:33|0.33323
08:05:34|0.33323
08:05:35|0.33323
08:05:36|0.3334
08:05:37|0.3334
08:05:38|0.3334
08:05:39|0.3334
08:05:40|0.33339
08:05:41|0.33312
08:05:42|0.33312
08:05:43|0.33312
08:05:44|0.33312
08:05:45|0.33312
08:05:46|0.33312
08:05:47|0.33312
08:05:48|0.33344
08:05:49|0.33344
08:05:50|0.33343
08:05:51|0.33343
08:05:52|0.33339
08:05:53|0.33339
08:05:54|0.33339
08:05:55|0.33339
08:05:56|0.33339
08:05:58|0.33345
08:05:59|0.33345
08:06:00|0.33345
08:06:01|0.33344
08:06:02|0.33344
08:06:03|0.33344
08:06:04|0.33343
08:06:05|0.33343
08:06:06|0.33343
08:06:07|0.33343
08:06:08|0.33343
08:06:09|0.33343
08:06:11|0.33343
08:06:11|0.33343
08:06:12|0.33343
08:06:14|0.3335
08:06:15|0.3335
08:06:15|0.33346
08:06:16|0.33346
08:06:17|0.33346
08:06:19|0.33345
08:06:20|0.33339
08:06:20|0.33339
08:06:21|0.33339
08:06:22|0.33331
08:06:24|0.33331
08:06:24|0.33331
08:06:26|0.33331
08:06:26|0.33331
08:06:27|0.33331
08:06:28|0.33335
08:06:29|0.33335
08:06:31|0.33335
08:06:32|0.33335
08:06:33|0.33331
08:06:34|0.33331
08:06:35|0.33331
08:06:36|0.33331
08:06:37|0.33331
08:06:38|0.33331
08:06:39|0.33331
08:06:40|0.33331
08:06:40|0.33325
08:06:42|0.33311
08:06:43|0.33311
08:06:44|0.33294
08:06:45|0.33294
08:06:45|0.33294
08:06:47|0.33294
08:06:48|0.33314
08:06:48|0.33314
08:06:50|0.33314
08:06:50|0.33314
08:06:52|0.33284
08:06:53|0.33292
08:06:54|0.33292
08:06:55|0.33292
08:06:56|0.33292
08:06:57|0.33292
08:06:58|0.33292
08:06:59|0.33292
08:07:01|0.33292
08:07:01|0.33292
08:07:02|0.33292
08:07:03|0.33287
08:07:05|0.33287
08:07:06|0.33287
08:07:07|0.33287
08:07:08|0.33287
08:07:09|0.33287
08:07:10|0.33287
08:07:11|0.33292
08:07:11|0.33292
08:07:13|0.33292
08:07:14|0.33292
08:07:15|0.33292
08:07:15|0.33292
08:07:17|0.33289
08:07:18|0.33289
08:07:19|0.33289
08:07:20|0.33289
08:07:20|0.33289
08:07:21|0.33289
08:07:23|0.33289
08:07:24|0.33289
08:07:24|0.33289
08:07:26|0.33289
08:07:26|0.33295
08:07:28|0.33295
08:07:29|0.33295
08:07:30|0.33295
08:07:31|0.33295
08:07:32|0.33295
08:07:33|0.33295
08:07:34|0.33295
08:07:35|0.33295
08:07:37|0.33295
08:07:37|0.33295
08:07:39|0.33295
08:07:39|0.333
08:07:40|0.333
08:07:42|0.33295
08:07:42|0.33295
08:07:43|0.33295
08:07:44|0.33295
08:07:45|0.33295
08:07:46|0.33295
08:07:47|0.33295
08:07:49|0.33295
08:07:49|0.33311
08:07:50|0.33311
08:07:51|0.33311
08:07:52|0.33315
08:07:53|0.33315
08:07:54|0.33315
08:07:56|0.33315
08:07:56|0.33315
08:07:57|0.33315
08:07:59|0.33315
08:08:00|0.33326
08:08:01|0.33326
08:08:03|0.33335
08:08:03|0.33335
08:08:05|0.33335
08:08:06|0.33335
08:08:07|0.33335
08:08:08|0.33335
08:08:09|0.33335
08:08:10|0.33335
08:08:11|0.33335
08:08:12|0.33335
08:08:13|0.33348
08:08:14|0.3335
08:08:15|0.33355
08:08:16|0.33365
08:08:17|0.33353
08:08:18|0.33353
08:08:19|0.33365
08:08:20|0.33372
08:08:21|0.33368
08:08:22|0.33368
08:08:23|0.33368
08:08:24|0.33368
08:08:25|0.33374
08:08:26|0.33374
08:08:27|0.33374
08:08:28|0.33374
08:08:30|0.33374
08:08:30|0.33374
08:08:31|0.33376
08:08:32|0.3338
08:08:33|0.3338
08:08:34|0.3338
08:08:35|0.3338
08:08:36|0.3338
08:08:37|0.3338
08:08:38|0.33383
08:08:39|0.33383
08:08:40|0.33393
08:08:41|0.33391
08:08:42|0.33391
08:08:43|0.33391
08:08:45|0.334
08:08:46|0.33393
08:08:46|0.334
08:08:48|0.334
08:08:49|0.334
08:08:49|0.33393
08:08:50|0.33393
08:08:52|0.33393
08:08:52|0.33369
08:08:53|0.33357
08:08:54|0.33357
08:08:56|0.33357
08:08:56|0.33357
08:08:57|0.33369
08:08:58|0.33369
08:09:00|0.33369
08:09:02|0.33369
08:09:02|0.33369
08:09:04|0.33357
08:09:04|0.33357
08:09:06|0.33357
08:09:07|0.33367
08:09:08|0.33367
08:09:09|0.33367
08:09:09|0.33367
08:09:11|0.33357
08:09:12|0.33357
08:09:12|0.33369
08:09:14|0.33369
08:09:15|0.33369
08:09:16|0.33369
08:09:17|0.33369
08:09:17|0.33369
08:09:19|0.33369
08:09:20|0.33369
08:09:20|0.33369
08:09:21|0.33369
08:09:23|0.33369
08:09:23|0.33369
08:09:25|0.33369
08:09:25|0.33369
08:09:26|0.33369
08:09:27|0.33369
08:09:28|0.33369
08:09:30|0.33369
08:09:30|0.33369
08:09:32|0.33369
08:09:33|0.33369
08:09:33|0.33369
08:09:35|0.33369
08:09:36|0.33369
08:09:36|0.33367
08:09:38|0.33367
08:09:38|0.33367
08:09:40|0.33367
08:09:40|0.33367
08:09:41|0.33367
08:09:42|0.33367
08:09:44|0.33367
08:09:45|0.3337
08:09:45|0.3338
08:09:46|0.3338
08:09:47|0.3338
08:09:48|0.3338
08:09:50|0.3338
08:09:50|0.3338
08:09:51|0.3338
08:09:52|0.3338
08:09:53|0.33369
08:09:55|0.33369
08:09:55|0.33369
08:09:57|0.33369
08:09:57|0.33369
08:09:58|0.33369
08:10:00|0.33369
08:10:01|0.33377
08:10:03|0.33368
08:10:04|0.33367
08:10:05|0.3337
08:10:06|0.33367
08:10:08|0.33367
08:10:08|0.33367
08:10:09|0.33367
08:10:10|0.33367
08:10:11|0.33367
08:10:12|0.33367
08:10:13|0.33367
08:10:14|0.33367
08:10:15|0.33367
08:10:16|0.33367
08:10:17|0.33367
08:10:18|0.33357
08:10:19|0.33366
08:10:20|0.33366
08:10:21|0.33363
08:10:22|0.33369
08:10:23|0.33369
08:10:24|0.33369
08:10:25|0.33369
08:10:26|0.33369
08:10:27|0.33369
08:10:28|0.33368
08:10:29|0.33368
08:10:31|0.33368
08:10:31|0.33375
08:10:32|0.33375
08:10:33|0.33375
08:10:34|0.33375
08:10:35|0.33383
08:10:36|0.33383
08:10:37|0.33383
08:10:38|0.33383
08:10:39|0.33383
08:10:40|0.33383
08:10:41|0.33383
08:10:42|0.33383
08:10:43|0.33363
08:10:44|0.33363
08:10:45|0.3336
08:10:46|0.3336
08:10:47|0.3336
08:10:48|0.33357
08:10:49|0.33369
08:10:50|0.33369
08:10:51|0.33369
08:10:53|0.3338
08:10:53|0.3338
08:10:55|0.33377
08:10:55|0.33377
08:10:56|0.33377
08:10:57|0.33377
08:10:58|0.33358
08:10:59|0.3335
08:11:00|0.3335
08:11:02|0.3335
08:11:03|0.3335
08:11:05|0.3335
08:11:05|0.3335
08:11:06|0.33322
08:11:07|0.33322
08:11:09|0.33322
08:11:09|0.33305
08:11:10|0.33302
08:11:12|0.33302
08:11:13|0.33302
08:11:13|0.33302
08:11:14|0.33302
08:11:16|0.33302
08:11:17|0.33302
08:11:17|0.33289
08:11:19|0.33289
08:11:19|0.33289
08:11:21|0.33289
08:11:21|0.33293
08:11:23|0.33324
08:11:24|0.33318
08:11:25|0.33318
08:11:25|0.33318
08:11:27|0.33315
08:11:28|0.33315
08:11:29|0.33315
08:11:30|0.3331
08:11:31|0.3331
08:11:31|0.3331
08:11:33|0.3331
08:11:34|0.3331
08:11:35|0.3331
08:11:36|0.3331
08:11:37|0.3331
08:11:38|0.3331
08:11:39|0.3331
08:11:40|0.3331
08:11:41|0.3331
08:11:42|0.3331
08:11:43|0.3331
08:11:44|0.33307
08:11:45|0.33307
08:11:46|0.33307
08:11:47|0.33307
08:11:48|0.33307
08:11:49|0.33302
08:11:50|0.33302
08:11:51|0.33302
08:11:52|0.33302
08:11:53|0.33302
08:11:54|0.33302
08:11:55|0.33302
08:11:56|0.33302
08:11:57|0.33302
08:11:58|0.33302
08:11:59|0.33302
08:12:00|0.33301
08:12:01|0.33301
08:12:02|0.33301
08:12:03|0.33301
08:12:04|0.33301
08:12:06|0.33301
08:12:07|0.33301
08:12:08|0.33301
08:12:09|0.33301
08:12:10|0.33301
08:12:11|0.33301
08:12:12|0.33314
08:12:13|0.33314
08:12:14|0.33314
08:12:15|0.33314
08:12:16|0.33314
08:12:17|0.33314
08:12:18|0.33323
08:12:19|0.33323
08:12:20|0.33319
08:12:21|0.33319
08:12:22|0.33319
08:12:23|0.33319
08:12:24|0.33319
08:12:25|0.33319
08:12:26|0.33319
08:12:27|0.33319
08:12:28|0.33319
08:12:29|0.33319
08:12:30|0.33319
08:12:31|0.3335
08:12:32|0.33344
08:12:33|0.33344
08:12:34|0.33344
08:12:35|0.33344
08:12:36|0.33344
08:12:37|0.33344
08:12:38|0.33344
08:12:39|0.33344
08:12:40|0.33344
08:12:41|0.33344
08:12:42|0.33344
08:12:44|0.33344
08:12:44|0.33344
08:12:45|0.33338
08:12:46|0.33338
08:12:47|0.33338
08:12:48|0.33338
08:12:49|0.33338
08:12:50|0.33338
08:12:51|0.33338
08:12:52|0.33338
08:12:53|0.33338
08:12:54|0.33344
08:12:55|0.33344
08:12:56|0.33344
08:12:57|0.33356
08:12:58|0.33356
08:12:59|0.33345
08:13:00|0.33345
08:13:01|0.33345
08:13:02|0.33345
08:13:03|0.33345
08:13:05|0.33345
08:13:06|0.33345
08:13:07|0.33345
08:13:09|0.33345
08:13:10|0.33354
08:13:11|0.33354
08:13:12|0.33354
08:13:13|0.33354
08:13:13|0.33354
08:13:15|0.33356
08:13:15|0.33356
08:13:17|0.33356
08:13:18|0.33356
08:13:19|0.33356
08:13:20|0.33356
08:13:21|0.33355
08:13:22|0.33355
08:13:23|0.33355
08:13:24|0.33355
08:13:25|0.33368
08:13:25|0.33368
08:13:27|0.33368
08:13:28|0.33368
08:13:29|0.33368
08:13:30|0.33368
08:13:31|0.33368
08:13:32|0.33368
08:13:33|0.33368
08:13:35|0.33368
08:13:35|0.33368
08:13:36|0.33382
08:13:37|0.33382
08:13:39|0.33373
08:13:39|0.33373
08:13:41|0.33376
08:13:42|0.33397
08:13:43|0.33397
08:13:44|0.33378
08:13:45|0.33378
08:13:46|0.33378
08:13:47|0.33378
08:13:48|0.33378
08:13:49|0.33379
08:13:50|0.33379
08:13:51|0.33379
08:13:52|0.33379
08:13:53|0.33362
08:13:54|0.33362
08:13:55|0.33362
08:13:56|0.33362
08:13:57|0.33362
08:13:58|0.33362
08:13:59|0.33362
08:14:00|0.33362
08:14:01|0.33362
08:14:02|0.33362
08:14:03|0.33362
08:14:04|0.33367
08:14:06|0.33363
08:14:07|0.33363
08:14:08|0.33361
08:14:09|0.33361
08:14:10|0.33361
08:14:11|0.33361
08:14:12|0.33361
08:14:13|0.33361
08:14:14|0.33361
08:14:15|0.3336
08:14:16|0.3336
08:14:17|0.3336
08:14:18|0.3336
08:14:19|0.3336
08:14:20|0.3336
08:14:21|0.3336
08:14:21|0.3336
08:14:23|0.3336
08:14:24|0.33353
08:14:25|0.33352
08:14:26|0.33352
08:14:27|0.33352
08:14:28|0.33352
08:14:29|0.33352
08:14:29|0.33352
08:14:31|0.33352
08:14:32|0.33366
08:14:33|0.33366
08:14:34|0.33366
08:14:35|0.33366
08:14:35|0.33366
08:14:37|0.33366
08:14:38|0.33366
08:14:39|0.33361
08:14:40|0.33361
08:14:41|0.33361
08:14:42|0.33361
08:14:43|0.33361
08:14:44|0.33361
08:14:45|0.33361
08:14:46|0.33356
08:14:46|0.33356
08:14:48|0.33356
08:14:49|0.33356
08:14:49|0.33356
08:14:51|0.33373
08:14:51|0.33373
08:14:53|0.33359
08:14:53|0.33359
08:14:55|0.33359
08:14:56|0.33359
08:14:57|0.33359
08:14:58|0.33359
08:14:59|0.33359
08:14:59|0.33359
08:15:01|0.33359
08:15:01|0.33368
08:15:03|0.33358
08:15:04|0.33358
08:15:05|0.33358
08:15:06|0.33358
08:15:08|0.33358
08:15:08|0.33358
08:15:10|0.33358
08:15:11|0.33358
08:15:12|0.33371
08:15:13|0.33371
08:15:14|0.33371
08:15:15|0.33371
08:15:16|0.33371
08:15:17|0.33356
08:15:19|0.33356
08:15:19|0.33356
08:15:20|0.33356
08:15:21|0.33356
08:15:22|0.33356
08:15:23|0.33356
08:15:24|0.33356
08:15:25|0.33351
08:15:26|0.33351
08:15:27|0.33351
08:15:28|0.33345
08:15:30|0.33333
08:15:30|0.33317
08:15:31|0.33317
08:15:32|0.33317
08:15:33|0.33322
08:15:34|0.33322
08:15:35|0.33322
08:15:36|0.33322
08:15:37|0.33322
08:15:38|0.33322
08:15:39|0.33322
08:15:40|0.33322
08:15:42|0.33322
08:15:43|0.33328
08:15:43|0.33328
08:15:44|0.33328
08:15:45|0.33335
08:15:46|0.33335
08:15:47|0.3332
08:15:48|0.3332
08:15:49|0.33321
08:15:51|0.33321
08:15:52|0.33321
08:15:53|0.33321
08:15:53|0.33303
08:15:55|0.33303
08:15:56|0.33303
08:15:57|0.33303
08:15:58|0.33303
08:15:58|0.33313
08:16:00|0.33313
08:16:01|0.33313
08:16:01|0.33313
08:16:03|0.33313
08:16:04|0.33313
08:16:05|0.33313
08:16:06|0.33313
08:16:08|0.33305
08:16:09|0.33305
08:16:10|0.33305
08:16:11|0.33305
08:16:12|0.33305
08:16:13|0.33305
08:16:14|0.33305
08:16:15|0.33305
08:16:16|0.33305
08:16:17|0.33305
08:16:18|0.33305
08:16:19|0.33305
08:16:19|0.33305
08:16:21|0.33301
08:16:22|0.33301
08:16:23|0.33313
08:16:23|0.33313
08:16:25|0.33313
08:16:26|0.33313
08:16:27|0.33305
08:16:28|0.33305
08:16:28|0.33305
08:16:30|0.33305
08:16:31|0.33305
08:16:32|0.33305
08:16:33|0.33305
08:16:34|0.33301
08:16:35|0.33276
08:16:35|0.33276
08:16:37|0.33276
08:16:37|0.33264
08:16:39|0.33264
08:16:40|0.33265
08:16:41|0.33265
08:16:42|0.33249
08:16:43|0.33253
08:16:44|0.33253
08:16:44|0.33246
08:16:46|0.33246
08:16:47|0.33246
08:16:48|0.33246
08:16:48|0.33261
08:16:50|0.33261
08:16:51|0.33261
08:16:52|0.33269
08:16:52|0.33269
08:16:54|0.33264
08:16:55|0.33264
08:16:56|0.33264
08:16:57|0.33264
08:16:58|0.33264
08:16:59|0.33264
08:17:00|0.33264
08:17:01|0.33264
08:17:01|0.33264
08:17:03|0.33264
08:17:04|0.33264
08:17:05|0.33264
08:17:06|0.33264
08:17:07|0.33264
08:17:08|0.33265
08:17:09|0.33265
08:17:10|0.33257
08:17:11|0.33257
08:17:12|0.33257
08:17:14|0.33255
08:17:15|0.33237
08:17:16|0.33237
08:17:17|0.33237
08:17:18|0.33237
08:17:19|0.33237
08:17:20|0.33237
08:17:21|0.33237
08:17:22|0.33237
08:17:23|0.33237
08:17:24|0.33237
08:17:25|0.33237
08:17:26|0.33237
08:17:27|0.33237
08:17:28|0.3324
08:17:29|0.33237
08:17:30|0.33237
08:17:31|0.33237
08:17:32|0.33237
08:17:33|0.33237
08:17:34|0.33236
08:17:35|0.33236
08:17:36|0.33236
08:17:37|0.33236
08:17:38|0.33236
08:17:39|0.33237
08:17:40|0.33237
08:17:41|0.33237
08:17:42|0.33237
08:17:43|0.33237
08:17:44|0.33235
08:17:45|0.33235
08:17:46|0.33194
08:17:47|0.33195
08:17:48|0.33195
08:17:49|0.33202
08:17:50|0.33201
08:17:51|0.33204
08:17:52|0.33204
08:17:53|0.33204
08:17:54|0.33192
08:17:55|0.33192
08:17:56|0.33192
08:17:57|0.33192
08:17:58|0.33195
08:17:59|0.33195
08:18:00|0.33195
08:18:01|0.33195
08:18:02|0.33192
08:18:03|0.33192
08:18:04|0.33192
08:18:05|0.33192
08:18:06|0.33192
08:18:07|0.33201
08:18:08|0.33201
08:18:10|0.33201
08:18:11|0.33201
08:18:12|0.33217
08:18:13|0.33215
08:18:14|0.33228
08:18:15|0.33228
08:18:16|0.33194
08:18:17|0.33194
08:18:18|0.33194
08:18:19|0.33194
08:18:20|0.33191
08:18:21|0.33191
08:18:22|0.33193
08:18:23|0.33193
08:18:24|0.33164
08:18:25|0.33179
08:18:26|0.33179
08:18:27|0.33179
08:18:28|0.33179
08:18:29|0.33165
08:18:30|0.33192
08:18:31|0.33165
08:18:32|0.33165
08:18:33|0.33178
08:18:34|0.33183
08:18:35|0.33183
08:18:36|0.33183
08:18:37|0.33183
08:18:38|0.33195
08:18:39|0.33195
08:18:40|0.33195
08:18:41|0.33184
08:18:42|0.33184
08:18:43|0.33184
08:18:44|0.33184
08:18:45|0.33192
08:18:46|0.33192
08:18:47|0.33192
08:18:48|0.33192
08:18:49|0.33192
08:18:50|0.33172
08:18:52|0.33172
08:18:52|0.33172
08:18:53|0.3318
08:18:54|0.33179
08:18:55|0.33179
08:18:56|0.33179
08:18:57|0.33179
08:18:58|0.33179
08:18:59|0.33179
08:19:00|0.33179
08:19:01|0.33179
08:19:02|0.3318
08:19:03|0.3318
08:19:04|0.3318
08:19:05|0.3318
08:19:06|0.3318
08:19:07|0.3318
08:19:08|0.3318
08:19:10|0.332
08:19:11|0.33195
08:19:12|0.33195
08:19:13|0.33195
08:19:14|0.33195
08:19:15|0.33184
08:19:16|0.33184
08:19:17|0.33184
08:19:19|0.33184
08:19:20|0.332
08:19:21|0.332
08:19:22|0.33193
08:19:23|0.33193
08:19:24|0.332
08:19:25|0.332
08:19:26|0.33194
08:19:27|0.33185
08:19:28|0.33185
08:19:29|0.33185
08:19:30|0.33185
08:19:31|0.33185
08:19:32|0.33194
08:19:33|0.332
08:19:35|0.332
08:19:35|0.332
08:19:36|0.332
08:19:37|0.332
08:19:38|0.332
08:19:39|0.332
08:19:40|0.33193
08:19:42|0.33193
08:19:42|0.33186
08:19:43|0.33186
08:19:44|0.33186
08:19:45|0.33186
08:19:46|0.33186
08:19:47|0.33186
08:19:49|0.33186
08:19:49|0.33186
08:19:50|0.33186
08:19:52|0.33186
08:19:52|0.33186
08:19:54|0.33186
08:19:54|0.33186
08:19:55|0.33192
08:19:57|0.33189
08:19:57|0.33189
08:19:59|0.33189
08:20:00|0.33189
08:20:01|0.33189
08:20:02|0.33189
08:20:03|0.33189
08:20:03|0.33189
08:20:05|0.33189
08:20:05|0.33189
08:20:07|0.33169
08:20:07|0.33169
08:20:09|0.33169
08:20:10|0.33184
08:20:11|0.33184
08:20:12|0.33184
08:20:14|0.33184
08:20:14|0.33184
08:20:16|0.33184
08:20:17|0.33199
08:20:18|0.33199
08:20:19|0.33191
08:20:19|0.33191
08:20:21|0.33191
08:20:22|0.33191
08:20:23|0.33191
08:20:24|0.33191
08:20:24|0.33191
08:20:26|0.33229
08:20:27|0.33229
08:20:28|0.33229
08:20:29|0.33229
08:20:30|0.33229
08:20:30|0.33229
08:20:32|0.33229
08:20:32|0.33241
08:20:34|0.33246
08:20:35|0.33246
08:20:36|0.33248
08:20:37|0.33248
08:20:38|0.33248
08:20:39|0.33248
08:20:40|0.33248
08:20:42|0.33248
08:20:42|0.33248
08:20:43|0.33248
08:20:44|0.33252
08:20:45|0.33252
08:20:46|0.33252
08:20:47|0.33252
08:20:48|0.33252
08:20:49|0.33252
08:20:50|0.33254
08:20:51|0.33268
08:20:52|0.33268
08:20:53|0.33269
08:20:54|0.33269
08:20:55|0.33271
08:20:56|0.33271
08:20:57|0.33271
08:20:58|0.33271
08:20:59|0.33271
08:21:00|0.33271
08:21:01|0.33271
08:21:02|0.33271
08:21:03|0.33271
08:21:04|0.33271
08:21:05|0.33271
08:21:06|0.33271
08:21:07|0.33271
08:21:08|0.33271
08:21:09|0.33271
08:21:10|0.33271
08:21:11|0.33271
08:21:13|0.33271
08:21:14|0.33277
08:21:16|0.33277
08:21:16|0.33277
08:21:17|0.33277
08:21:18|0.33272
08:21:19|0.33272
08:21:21|0.33272
08:21:21|0.33272
08:21:22|0.33272
08:21:23|0.33272
08:21:25|0.33272
08:21:26|0.33272
08:21:26|0.33272
08:21:28|0.33272
08:21:28|0.33272
08:21:29|0.33272
08:21:31|0.33272
08:21:32|0.33272
08:21:32|0.33272
08:21:34|0.33272
08:21:35|0.33272
08:21:36|0.33272
08:21:37|0.33272
08:21:38|0.33272
08:21:39|0.33272
08:21:40|0.33272
08:21:41|0.33272
08:21:42|0.3327
08:21:43|0.3327
08:21:44|0.3327
08:21:45|0.33272
08:21:46|0.33272
08:21:47|0.33272
08:21:48|0.33272
08:21:49|0.33272
08:21:50|0.33272
08:21:51|0.33272
08:21:52|0.3326
08:21:53|0.3326
08:21:54|0.3326
08:21:55|0.3326
08:21:56|0.3326
08:21:57|0.3326
08:21:58|0.3326
08:21:59|0.33266
08:22:00|0.33266
08:22:01|0.33266
08:22:02|0.33266
08:22:03|0.33247
08:22:04|0.33247
08:22:05|0.33243
08:22:06|0.33235
08:22:07|0.33235
08:22:08|0.33235
08:22:09|0.33235
08:22:10|0.33235
08:22:11|0.33235
08:22:12|0.33228
08:22:14|0.33228
08:22:14|0.33228
08:22:16|0.33228
08:22:17|0.33228
08:22:18|0.33258
08:22:19|0.33258
08:22:20|0.33249
08:22:21|0.33249
08:22:22|0.33249
08:22:23|0.33249
08:22:24|0.33249
08:22:25|0.33249
08:22:26|0.33249
08:22:27|0.33249
08:22:28|0.33249
08:22:29|0.33249
08:22:30|0.33249
08:22:32|0.33249
08:22:32|0.33249
08:22:33|0.33248
08:22:34|0.33248
08:22:35|0.33248
08:22:36|0.33248
08:22:37|0.33248
08:22:38|0.33248
08:22:39|0.33248
08:22:40|0.33248
08:22:41|0.33248
08:22:42|0.33248
08:22:43|0.33248
08:22:44|0.33248
08:22:45|0.3325
08:22:46|0.3325
08:22:48|0.3325
08:22:48|0.3325
08:22:49|0.3325
08:22:50|0.33249
08:22:51|0.33249
08:22:52|0.33249
08:22:53|0.3323
08:22:54|0.3323
08:22:55|0.3323
08:22:56|0.3323
08:22:57|0.3323
08:22:58|0.3323
08:22:59|0.3323
08:23:00|0.33229
08:23:01|0.33229
08:23:02|0.33232
08:23:03|0.33232
08:23:04|0.33233
08:23:05|0.33233
08:23:06|0.33233
08:23:07|0.33233
08:23:08|0.33233
08:23:09|0.33233
08:23:10|0.33224
08:23:11|0.33247
08:23:12|0.33247
08:23:14|0.33247
08:23:15|0.33247
08:23:15|0.33247
08:23:17|0.33247
08:23:18|0.33236
08:23:20|0.33243
08:23:21|0.33248
08:23:22|0.33248
08:23:23|0.33248
08:23:24|0.33249
08:23:25|0.33249
08:23:26|0.33259
08:23:27|0.33259
08:23:28|0.33259
08:23:29|0.33236
08:23:30|0.33236
08:23:31|0.33236
08:23:32|0.33236
08:23:33|0.33236
08:23:35|0.33236
08:23:36|0.33236
08:23:36|0.33236
08:23:37|0.33248
08:23:39|0.33248
08:23:40|0.33248
08:23:40|0.33248
08:23:41|0.33248
08:23:43|0.33248
08:23:43|0.33248
08:23:44|0.3326
08:23:45|0.3326
08:23:47|0.3326
08:23:47|0.3326
08:23:49|0.3326
08:23:49|0.3326
08:23:50|0.3326
08:23:51|0.3326
08:23:53|0.3326
08:23:54|0.3326
08:23:55|0.3326
08:23:55|0.3326
08:23:56|0.33261
08:23:57|0.3329
08:23:59|0.3329
08:24:00|0.3329
08:24:01|0.3329
08:24:02|0.33282
08:24:03|0.33282
08:24:04|0.33282
08:24:04|0.33282
08:24:06|0.33282
08:24:07|0.33282
08:24:08|0.3331
08:24:08|0.33322
08:24:10|0.33321
08:24:10|0.33325
08:24:12|0.33331
08:24:13|0.33348
08:24:13|0.33348
08:24:14|0.33348
08:24:16|0.33347
08:24:17|0.33347
08:24:19|0.33361
08:24:19|0.33347
08:24:20|0.33347
08:24:21|0.33347
08:24:22|0.33347
08:24:23|0.33347
08:24:24|0.33347
08:24:25|0.33347
08:24:26|0.33347
08:24:27|0.33323
08:24:28|0.3332
08:24:29|0.3332
08:24:30|0.3333
08:24:31|0.3333
08:24:32|0.3333
08:24:33|0.33349
08:24:34|0.33349
08:24:35|0.33342
08:24:36|0.33339
08:24:37|0.33339
08:24:38|0.33361
08:24:39|0.33361
08:24:40|0.33361
08:24:41|0.33361
08:24:42|0.33349
08:24:43|0.33349
08:24:44|0.33349
08:24:45|0.33349
08:24:46|0.33349
08:24:47|0.33338
08:24:48|0.33353
08:24:49|0.33353
08:24:50|0.33353
08:24:51|0.33353
08:24:52|0.33353
08:24:53|0.33353
08:24:55|0.33353
08:24:55|0.33331
08:24:56|0.3335
08:24:57|0.33344
08:24:58|0.33344
08:24:59|0.33344
08:25:00|0.33344
08:25:01|0.33344
08:25:02|0.33344
08:25:03|0.33344
08:25:04|0.33344
08:25:05|0.33344
08:25:06|0.33344
08:25:07|0.33344
08:25:08|0.33344
08:25:09|0.33344
08:25:10|0.33344
08:25:11|0.33344
08:25:12|0.33344
08:25:13|0.33344
08:25:14|0.33344
08:25:16|0.33344
08:25:17|0.33344
08:25:19|0.33352
08:25:19|0.33352
08:25:21|0.33352
08:25:22|0.33352
08:25:23|0.33352
08:25:24|0.33352
08:25:25|0.33371
08:25:26|0.33371
08:25:27|0.3337
08:25:28|0.3337
08:25:29|0.33371
08:25:30|0.33371
08:25:31|0.33371
08:25:31|0.33371
08:25:33|0.33371
08:25:33|0.33357
08:25:35|0.33357
08:25:36|0.3337
08:25:37|0.3337
08:25:38|0.3337
08:25:39|0.33359
08:25:40|0.33359
08:25:41|0.33359
08:25:42|0.33359
08:25:42|0.33359
08:25:44|0.33359
08:25:45|0.33359
08:25:46|0.33369
08:25:46|0.3337
08:25:48|0.3337
08:25:49|0.3337
08:25:50|0.33362
08:25:51|0.33362
08:25:52|0.33362
08:25:53|0.33362
08:25:54|0.33362
08:25:55|0.33362
08:25:56|0.33362
08:25:57|0.33362
08:25:58|0.33362
08:25:59|0.33362
08:26:00|0.33354
08:26:01|0.33374
08:26:02|0.33374
08:26:03|0.33374
08:26:04|0.33374
08:26:05|0.33374
08:26:06|0.33374
08:26:07|0.33374
08:26:08|0.33374
08:26:09|0.33344
08:26:10|0.33344
08:26:11|0.33352
08:26:12|0.33363
08:26:13|0.33363
08:26:14|0.33363
08:26:15|0.33363
08:26:16|0.33363
08:26:17|0.33363
08:26:19|0.33363
08:26:20|0.33337
08:26:21|0.33337
08:26:22|0.33337
08:26:23|0.33358
08:26:24|0.33358
08:26:25|0.33358
08:26:26|0.33358
08:26:27|0.33358
08:26:28|0.33373
08:26:28|0.33373
08:26:30|0.33373
08:26:31|0.33373
08:26:32|0.33362
08:26:33|0.33362
08:26:34|0.33362
08:26:35|0.33362
08:26:36|0.33366
08:26:37|0.33358
08:26:38|0.33362
08:26:39|0.33362
08:26:40|0.33362
08:26:41|0.33362
08:26:42|0.33362
08:26:43|0.33362
08:26:44|0.33362
08:26:45|0.33348
08:26:46|0.33348
08:26:47|0.33348
08:26:48|0.33348
08:26:49|0.33348
08:26:50|0.33348
08:26:51|0.33348
08:26:52|0.33348
08:26:53|0.33348
08:26:54|0.33348
08:26:55|0.33348
08:26:56|0.33348
08:26:57|0.33368
08:26:58|0.33368
08:26:59|0.33354
08:27:00|0.33354
08:27:01|0.33337
08:27:02|0.33337
08:27:03|0.33337
08:27:04|0.33337
08:27:05|0.33337
08:27:06|0.33337
08:27:07|0.33337
08:27:08|0.33337
08:27:09|0.33337
08:27:10|0.33337
08:27:11|0.33337
08:27:12|0.33337
08:27:13|0.33337
08:27:14|0.33337
08:27:15|0.33337
08:27:16|0.33337
08:27:17|0.33328
08:27:18|0.33328
08:27:20|0.33328
08:27:20|0.33328
08:27:21|0.33328
08:27:22|0.33328
08:27:23|0.33328
08:27:24|0.33328
08:27:25|0.33314
08:27:26|0.33314
08:27:27|0.33314
08:27:28|0.33314
08:27:29|0.33314
08:27:31|0.33314
08:27:32|0.33314
08:27:32|0.33321
08:27:33|0.33321
08:27:34|0.33321
08:27:36|0.33321
08:27:37|0.33321
08:27:38|0.33321
08:27:40|0.33321
08:27:40|0.33321
08:27:41|0.33321
08:27:42|0.33321
08:27:43|0.33321
08:27:44|0.33321
08:27:45|0.33321
08:27:46|0.33316
08:27:47|0.33316
08:27:48|0.33316
08:27:49|0.33316
08:27:50|0.33335
08:27:51|0.33335
08:27:52|0.33335
08:27:53|0.33335
08:27:54|0.33335
08:27:55|0.33335
08:27:56|0.33338
08:27:57|0.33338
08:27:58|0.33338
08:27:59|0.33338
08:28:00|0.33351
08:28:01|0.33355
08:28:02|0.33355
08:28:03|0.33355
08:28:04|0.33355
08:28:05|0.3335
08:28:06|0.3335
08:28:07|0.3335
08:28:09|0.3335
08:28:09|0.33355
08:28:10|0.3335
08:28:11|0.3335
08:28:12|0.3335
08:28:13|0.33353
08:28:14|0.33353
08:28:16|0.33353
08:28:16|0.33353
08:28:17|0.33366
08:28:19|0.33366
08:28:20|0.3336
08:28:21|0.3336
08:28:22|0.3336
08:28:23|0.3336
08:28:24|0.33359
08:28:25|0.33359
08:28:26|0.33359
08:28:27|0.33359
08:28:28|0.3337
08:28:29|0.33376
08:28:30|0.33376
08:28:31|0.33376
08:28:32|0.33378
08:28:33|0.33386
08:28:34|0.33384
08:28:35|0.33371
08:28:36|0.33383
08:28:37|0.33383
08:28:38|0.33383
08:28:39|0.33383
08:28:40|0.33383
08:28:41|0.33383
08:28:42|0.33383
08:28:43|0.33383
08:28:44|0.3339
08:28:45|0.3339
08:28:46|0.3339
08:28:47|0.33364
08:28:48|0.33364
08:28:49|0.33364
08:28:50|0.33364
08:28:51|0.33364
08:28:52|0.33365
08:28:53|0.33365
08:28:55|0.33335
08:28:55|0.33335
08:28:56|0.33335
08:28:57|0.33335
08:28:58|0.33335
08:29:00|0.33335
08:29:01|0.33335
08:29:01|0.33329
08:29:03|0.33329
08:29:03|0.33328
08:29:04|0.33327
08:29:05|0.33327
08:29:06|0.3336
08:29:07|0.3336
08:29:08|0.3336
08:29:09|0.3336
08:29:10|0.3336
08:29:11|0.3336
08:29:13|0.3336
08:29:14|0.33343
08:29:15|0.33351
08:29:16|0.33351
08:29:17|0.33351
08:29:18|0.33351
08:29:19|0.33351
08:29:20|0.33351
08:29:22|0.33351
08:29:23|0.33351
08:29:23|0.33351
08:29:25|0.33371
08:29:26|0.33371
08:29:27|0.33371
08:29:28|0.33363
08:29:29|0.33377
08:29:30|0.33377
08:29:31|0.33377
08:29:32|0.33377
08:29:33|0.33377
08:29:34|0.33377
08:29:35|0.33377
08:29:36|0.33377
08:29:37|0.33377
08:29:38|0.33377
08:29:39|0.33377
08:29:40|0.33377
08:29:41|0.33363
08:29:42|0.33367
08:29:43|0.33367
08:29:44|0.33367
08:29:45|0.33367
08:29:46|0.33367
08:29:47|0.33367
08:29:49|0.33352
08:29:49|0.33352
08:29:50|0.33367
08:29:51|0.33367
08:29:52|0.33367
08:29:53|0.33367
08:29:54|0.33367
08:29:55|0.33367
08:29:56|0.33358
08:29:57|0.33358
08:29:58|0.33365
08:29:59|0.33365
08:30:00|0.33366
08:30:01|0.33366
08:30:02|0.33366
08:30:03|0.33366
08:30:04|0.33366
08:30:05|0.3336
08:30:06|0.3336
08:30:07|0.3336
08:30:08|0.3336
08:30:09|0.3336
08:30:10|0.33366
08:30:12|0.33366
08:30:12|0.33366
08:30:13|0.33366
08:30:14|0.33366
08:30:15|0.33372
08:30:16|0.33372
08:30:17|0.33372
08:30:18|0.33372
08:30:19|0.33353
08:30:21|0.33367
08:30:22|0.33367
08:30:24|0.33367
08:30:25|0.33367
08:30:25|0.33356
08:30:27|0.33363
08:30:28|0.33363
08:30:29|0.33363
08:30:30|0.33363
08:30:31|0.33363
08:30:32|0.33348
08:30:33|0.33348
08:30:34|0.33343
08:30:35|0.33343
08:30:36|0.33343
08:30:37|0.33343
08:30:38|0.33351
08:30:39|0.33351
08:30:40|0.33351
08:30:41|0.33351
08:30:42|0.33362
08:30:44|0.33362
08:30:45|0.33362
08:30:46|0.33362
08:30:47|0.33362
08:30:47|0.33363
08:30:49|0.33351
08:30:49|0.3339
08:30:50|0.3339
08:30:51|0.33366
08:30:53|0.33368
08:30:54|0.33368
08:30:55|0.33355
08:30:55|0.33355
08:30:56|0.33355
08:30:57|0.33353
08:30:58|0.33353
08:31:00|0.33368
08:31:01|0.33368
08:31:01|0.33368
08:31:03|0.33365
08:31:04|0.33351
08:31:05|0.33351
08:31:06|0.33344
08:31:06|0.33343
08:31:08|0.33343
08:31:09|0.33343
08:31:10|0.33343
08:31:11|0.33352
08:31:12|0.33352
08:31:13|0.33344
08:31:14|0.33344
08:31:15|0.33344
08:31:16|0.33344
08:31:17|0.33344
08:31:18|0.33345
08:31:19|0.33345
08:31:20|0.33345
08:31:22|0.33343
08:31:22|0.33343
08:31:24|0.33343
08:31:24|0.33343
08:31:26|0.33343
08:31:27|0.33343
08:31:28|0.33343
08:31:29|0.33343
08:31:30|0.33343
08:31:31|0.33345
08:31:32|0.33345
08:31:32|0.33345
08:31:34|0.33343
08:31:35|0.33343
08:31:36|0.33343
08:31:37|0.33343
08:31:38|0.33344
08:31:38|0.33344
08:31:40|0.33344
08:31:41|0.33344
08:31:42|0.33344
08:31:43|0.33344
08:31:44|0.33344
08:31:44|0.33344
08:31:45|0.33344
08:31:47|0.33346
08:31:48|0.33346
08:31:49|0.33346
08:31:50|0.33346
08:31:51|0.33346
08:31:52|0.33346
08:31:53|0.33346
08:31:54|0.33346
08:31:55|0.33346
08:31:57|0.33343
08:31:57|0.33346
08:31:58|0.33343
08:31:59|0.33343
08:32:00|0.33343
08:32:01|0.33343
08:32:02|0.33343
08:32:04|0.33343
08:32:05|0.33335
08:32:05|0.33335
08:32:06|0.33324
08:32:07|0.33324
08:32:08|0.33324
08:32:10|0.33324
08:32:10|0.33324
08:32:11|0.33324
08:32:12|0.33324
08:32:14|0.333
08:32:15|0.333
08:32:16|0.333
08:32:17|0.333
08:32:17|0.333
08:32:18|0.333
08:32:20|0.333
08:32:20|0.33301
08:32:22|0.33301
08:32:23|0.33301
08:32:25|0.33301
08:32:26|0.3329
08:32:27|0.3329
08:32:28|0.3329
08:32:29|0.3329
08:32:29|0.3329
08:32:31|0.3329
08:32:32|0.3329
08:32:33|0.33294
08:32:34|0.33314
08:32:35|0.33314
08:32:37|0.33314
08:32:37|0.33311
08:32:39|0.33311
08:32:39|0.33311
08:32:40|0.33311
08:32:42|0.33311
08:32:42|0.33311
08:32:44|0.33311
08:32:45|0.33311
08:32:45|0.33311
08:32:46|0.33311
08:32:48|0.33311
08:32:48|0.33311
08:32:50|0.33311
08:32:50|0.33311
08:32:51|0.33311
08:32:52|0.33293
08:32:54|0.33293
08:32:54|0.33293
08:32:55|0.33293
08:32:56|0.33293
08:32:57|0.33293
08:32:58|0.33293
08:32:59|0.33293
08:33:01|0.33293
08:33:01|0.33313
08:33:02|0.33309
08:33:04|0.33299
08:33:04|0.33299
08:33:05|0.33299
08:33:06|0.33299
08:33:07|0.33299
08:33:08|0.33299
08:33:10|0.33299
08:33:10|0.33299
08:33:11|0.33299
08:33:12|0.33299
08:33:14|0.33299
08:33:14|0.33299
08:33:15|0.33299
08:33:16|0.33296
08:33:18|0.33297
08:33:18|0.33297
08:33:19|0.33297
08:33:20|0.33304
08:33:21|0.33302
08:33:22|0.33297
08:33:23|0.33297
08:33:25|0.33295
08:33:26|0.33295
08:33:28|0.33295
08:33:29|0.33295
08:33:30|0.33295
08:33:31|0.33295
08:33:32|0.33285
08:33:33|0.33275
08:33:34|0.33275
08:33:35|0.33275
08:33:37|0.33281
08:33:38|0.33281
08:33:38|0.33281
08:33:39|0.33261
08:33:41|0.33259
08:33:42|0.33259
08:33:43|0.33259
08:33:44|0.33259
08:33:45|0.33256
08:33:46|0.3325
08:33:47|0.33229
08:33:48|0.33229
08:33:50|0.33229
08:33:50|0.33229
08:33:51|0.33237
08:33:52|0.33263
08:33:53|0.33246
08:33:54|0.33237
08:33:55|0.33237
08:33:56|0.33237
08:33:57|0.33237
08:33:58|0.33244
08:33:59|0.33244
08:34:00|0.33244
08:34:01|0.33267
08:34:02|0.33267
08:34:03|0.33267
08:34:04|0.33267
08:34:05|0.33267
08:34:06|0.33267
08:34:07|0.33267
08:34:08|0.33267
08:34:09|0.33288
08:34:10|0.33277
08:34:11|0.33274
08:34:12|0.33274
08:34:13|0.33274
08:34:14|0.33274
08:34:15|0.33274
08:34:16|0.33274
08:34:17|0.33274
08:34:18|0.33274
08:34:19|0.33274
08:34:20|0.33274
08:34:21|0.33274
08:34:22|0.3326
08:34:23|0.3326
08:34:25|0.33255
08:34:26|0.33241
08:34:27|0.33241
08:34:29|0.33241
08:34:29|0.33241
08:34:30|0.33241
08:34:31|0.33276
08:34:33|0.33276
08:34:34|0.33276
08:34:34|0.3326
08:34:35|0.3326
08:34:36|0.33274
08:34:38|0.33274
08:34:38|0.33274
08:34:39|0.33274
08:34:40|0.33274
08:34:41|0.33274
08:34:42|0.33274
08:34:43|0.33281
08:34:44|0.33281
08:34:45|0.33281
08:34:46|0.33274
08:34:47|0.33274
08:34:48|0.33262
08:34:49|0.33262
08:34:50|0.33244
08:34:51|0.33244
08:34:52|0.33244
08:34:54|0.33244
08:34:54|0.33244
08:34:55|0.33244
08:34:56|0.33244
08:34:57|0.33244
08:34:58|0.33244
08:34:59|0.33244
08:35:00|0.33244
08:35:01|0.33244
08:35:02|0.33244
08:35:03|0.33244
08:35:04|0.33269
08:35:05|0.33269
08:35:06|0.33269
08:35:07|0.33269
08:35:08|0.33269
08:35:09|0.33269
08:35:10|0.33269
08:35:12|0.33269
08:35:12|0.33269
08:35:13|0.33269
08:35:15|0.33269
08:35:15|0.33269
08:35:17|0.33269
08:35:17|0.33269
08:35:18|0.33269
08:35:19|0.33269
08:35:20|0.33269
08:35:21|0.33276
08:35:22|0.33267
08:35:23|0.33267
08:35:24|0.3327
08:35:26|0.3327
08:35:27|0.3327
08:35:28|0.33287
08:35:30|0.33287
08:35:30|0.33287
08:35:31|0.33287
08:35:32|0.33276
08:35:33|0.33274
08:35:34|0.33274
08:35:35|0.33274
08:35:36|0.33274
08:35:37|0.33277
08:35:38|0.33278
08:35:39|0.33278
08:35:40|0.33278
08:35:41|0.33278
08:35:42|0.33278
08:35:43|0.33278
08:35:44|0.33278
08:35:45|0.33278
08:35:46|0.33278
08:35:47|0.3327
08:35:48|0.3327
08:35:49|0.3327
08:35:50|0.3327
08:35:51|0.333
08:35:52|0.33325
08:35:53|0.33325
08:35:54|0.33325
08:35:55|0.33317
08:35:56|0.33317
08:35:57|0.33304
08:35:58|0.33301
08:35:59|0.33301
08:36:00|0.33306
08:36:01|0.33306
08:36:02|0.33306
08:36:03|0.33306
08:36:04|0.33287
08:36:05|0.33298
08:36:06|0.33298
08:36:07|0.33298
08:36:08|0.33298
08:36:09|0.33298
08:36:10|0.33298
08:36:11|0.33298
08:36:12|0.33298
08:36:13|0.33298
08:36:14|0.33298
08:36:15|0.33298
08:36:16|0.33298
08:36:17|0.33298
08:36:18|0.33298
08:36:19|0.33298
08:36:20|0.33298
08:36:21|0.33298
08:36:22|0.33298
08:36:23|0.33298
08:36:24|0.33298
08:36:25|0.33298
08:36:27|0.33298
08:36:28|0.33298
08:36:29|0.33297
08:36:30|0.33286
08:36:31|0.33286
08:36:32|0.33271
08:36:33|0.33271
08:36:34|0.33271
08:36:36|0.33271
08:36:36|0.33271
08:36:37|0.33271
08:36:39|0.33271
08:36:39|0.33282
08:36:40|0.33282
08:36:41|0.33282
08:36:43|0.33282
08:36:44|0.33277
08:36:45|0.33277
08:36:45|0.33277
08:36:46|0.33277
08:36:48|0.33293
08:36:49|0.33293
08:36:50|0.33293
08:36:51|0.33297
08:36:52|0.33297
08:36:53|0.33297
08:36:54|0.33297
08:36:55|0.33284
08:36:56|0.33284
08:36:57|0.33284
08:36:58|0.33284
08:36:59|0.33284
08:37:00|0.33284
08:37:01|0.33284
08:37:02|0.33297
08:37:03|0.33298
08:37:04|0.333
08:37:05|0.333
08:37:06|0.333
08:37:07|0.333
08:37:08|0.333
08:37:09|0.33297
08:37:10|0.33297
08:37:11|0.33297
08:37:12|0.33297
08:37:13|0.33297
08:37:14|0.33297
08:37:15|0.33297
08:37:16|0.33295
08:37:17|0.33295
08:37:18|0.33295
08:37:19|0.33295
08:37:20|0.33295
08:37:21|0.33295
08:37:22|0.33295
08:37:23|0.33295
08:37:24|0.33295
08:37:25|0.33295
08:37:26|0.33295
08:37:27|0.33296
08:37:29|0.33285
08:37:29|0.33285
08:37:31|0.33297
08:37:32|0.33297
08:37:33|0.33303
08:37:34|0.33303
08:37:35|0.33303
08:37:36|0.33303
08:37:37|0.33303
08:37:38|0.33298
08:37:39|0.33298
08:37:40|0.33298
08:37:41|0.33298
08:37:42|0.33298
08:37:43|0.33298
08:37:44|0.33298
08:37:46|0.33298
08:37:46|0.33306
08:37:47|0.33306
08:37:48|0.33297
08:37:49|0.33301
08:37:50|0.33301
08:37:51|0.33301
08:37:52|0.33306
08:37:53|0.33306
08:37:54|0.33306
08:37:55|0.33306
08:37:57|0.33306
08:37:58|0.33306
08:37:59|0.33306
08:38:00|0.33306
08:38:01|0.33306
08:38:02|0.33306
08:38:03|0.33306
08:38:04|0.33306
08:38:05|0.33306
08:38:06|0.33291
08:38:07|0.33291
08:38:08|0.33291
08:38:09|0.33291
08:38:10|0.33291
08:38:11|0.33291
08:38:12|0.33291
08:38:13|0.33291
08:38:14|0.33291
08:38:15|0.33291
08:38:16|0.33297
08:38:17|0.33297
08:38:18|0.33297
08:38:19|0.33297
08:38:20|0.33297
08:38:21|0.33297
08:38:22|0.33297
08:38:23|0.33297
08:38:24|0.33297
08:38:25|0.33297
08:38:26|0.33297
08:38:27|0.33297
08:38:28|0.33297
08:38:30|0.33297
08:38:31|0.33306
08:38:31|0.33306
08:38:33|0.33306
08:38:33|0.33306
08:38:35|0.33306
08:38:36|0.33306
08:38:36|0.33306
08:38:37|0.33286
08:38:38|0.33286
08:38:40|0.33303
08:38:41|0.33303
08:38:42|0.33293
08:38:42|0.33293
08:38:43|0.33293
08:38:45|0.33293
08:38:46|0.33293
08:38:47|0.333
08:38:48|0.333
08:38:49|0.333
08:38:50|0.333
08:38:50|0.333
08:38:52|0.333
08:38:52|0.333
08:38:54|0.33306
08:38:55|0.33306
08:38:56|0.33306
08:38:57|0.33306
08:38:58|0.33306
08:38:59|0.33306
08:39:00|0.33306
08:39:00|0.33306
08:39:01|0.33306
08:39:03|0.33282
08:39:04|0.33282
08:39:05|0.33282
08:39:06|0.33277
08:39:07|0.33277
08:39:08|0.33277
08:39:09|0.33277
08:39:10|0.33277
08:39:11|0.33277
08:39:12|0.33241
08:39:13|0.33265
08:39:14|0.33265
08:39:15|0.33254
08:39:16|0.33254
08:39:17|0.33247
08:39:18|0.33247
08:39:19|0.33254
08:39:20|0.33254
08:39:21|0.33254
08:39:22|0.33254
08:39:23|0.33254
08:39:24|0.33254
08:39:25|0.33254
08:39:26|0.33254
08:39:27|0.33266
08:39:28|0.33266
08:39:29|0.33266
08:39:31|0.33266
08:39:32|0.33271
08:39:33|0.33271
08:39:35|0.33271
08:39:36|0.33265
08:39:36|0.33265
08:39:38|0.33286
08:39:39|0.33286
08:39:40|0.33286
08:39:41|0.33286
08:39:42|0.33286
08:39:43|0.33296
08:39:44|0.33296
08:39:45|0.33296
08:39:46|0.33288
08:39:47|0.33275
08:39:48|0.33275
08:39:48|0.33275
08:39:50|0.33254
08:39:51|0.33259
08:39:51|0.33257
08:39:53|0.33257
08:39:54|0.33257
08:39:55|0.33256
08:39:56|0.33256
08:39:57|0.33256
08:39:58|0.33256
08:39:59|0.33266
08:40:00|0.33266
08:40:01|0.33266
08:40:02|0.33266
08:40:02|0.33266
08:40:04|0.33266
08:40:05|0.33266
08:40:06|0.33266
08:40:07|0.33256
08:40:08|0.33256
08:40:09|0.33256
08:40:10|0.33256
08:40:11|0.33256
08:40:12|0.33256
08:40:13|0.33244
08:40:14|0.33244
08:40:15|0.33244
08:40:16|0.33239
08:40:17|0.33239
08:40:17|0.33247
08:40:19|0.33247
08:40:20|0.33247
08:40:21|0.33247
08:40:22|0.33239
08:40:23|0.33239
08:40:23|0.33242
08:40:24|0.33242
08:40:26|0.33243
08:40:27|0.33243
08:40:27|0.33266
08:40:28|0.33266
08:40:29|0.33249
08:40:31|0.33249
08:40:32|0.33251
08:40:34|0.33249
08:40:34|0.3324
08:40:35|0.3324
08:40:36|0.3324
08:40:37|0.3324
08:40:38|0.33248
08:40:40|0.33248
08:40:41|0.33248
08:40:42|0.33239
08:40:43|0.33239
08:40:45|0.33239
08:40:45|0.33239
08:40:46|0.33239
08:40:47|0.33239
08:40:48|0.33239
08:40:49|0.33239
08:40:50|0.33239
08:40:51|0.33239
08:40:52|0.33239
08:40:53|0.33239
08:40:54|0.33248
08:40:55|0.33248
08:40:56|0.33248
08:40:57|0.33248
08:40:58|0.33248
08:40:59|0.33248
08:41:00|0.33251
08:41:01|0.33251
08:41:02|0.33248
08:41:03|0.33248
08:41:04|0.33244
08:41:05|0.33244
08:41:06|0.33244
08:41:07|0.33244
08:41:08|0.33244
08:41:09|0.33244
08:41:10|0.33244
08:41:11|0.33244
08:41:12|0.33244
08:41:13|0.33244
08:41:14|0.33244
08:41:15|0.33244
08:41:16|0.33244
08:41:17|0.33244
08:41:18|0.33244
08:41:19|0.33244
08:41:20|0.33242
08:41:21|0.33242
08:41:22|0.33242
08:41:23|0.33242
08:41:24|0.33242
08:41:25|0.33242
08:41:26|0.33242
08:41:27|0.33238
08:41:28|0.33238
08:41:29|0.33244
08:41:30|0.33241
08:41:32|0.33241
08:41:33|0.33241
08:41:34|0.33241
08:41:35|0.33241
08:41:37|0.33234
08:41:37|0.33234
08:41:39|0.33234
08:41:40|0.33234
08:41:41|0.33234
08:41:42|0.33234
08:41:42|0.33234
08:41:43|0.33234
08:41:45|0.33234
08:41:45|0.33234
08:41:47|0.33234
08:41:47|0.33234
08:41:48|0.33234
08:41:50|0.33234
08:41:51|0.33234
08:41:52|0.33253
08:41:52|0.33253
08:41:54|0.33253
08:41:55|0.33253
08:41:56|0.33253
08:41:57|0.33253
08:41:58|0.33253
08:41:59|0.33241
08:42:00|0.33241
08:42:01|0.33241
08:42:02|0.33241
08:42:03|0.33241
08:42:04|0.33236
08:42:05|0.33236
08:42:06|0.33236
08:42:07|0.33236
08:42:08|0.33236
08:42:09|0.33236
08:42:10|0.33236
08:42:11|0.33236
08:42:12|0.33236
08:42:13|0.33236
08:42:14|0.33236
08:42:15|0.33236
08:42:16|0.33241
08:42:17|0.33241
08:42:18|0.33241
08:42:19|0.33241
08:42:20|0.33241
08:42:21|0.3325
08:42:22|0.3325
08:42:23|0.3325
08:42:24|0.3325
08:42:25|0.33241
08:42:26|0.33241
08:42:27|0.33234
08:42:28|0.33234
08:42:29|0.33237
08:42:30|0.33237
08:42:31|0.33234
08:42:32|0.33234
08:42:34|0.33232
08:42:34|0.3323
08:42:36|0.3323
08:42:36|0.33221
08:42:38|0.33221
08:42:39|0.33221
08:42:40|0.33221
08:42:41|0.33221
08:42:42|0.33229
08:42:43|0.33229
08:42:44|0.33229
08:42:44|0.33229
08:42:46|0.33229
08:42:47|0.33227
08:42:48|0.33227
08:42:49|0.33227
08:42:50|0.33222
08:42:51|0.33222
08:42:52|0.33222
08:42:53|0.33208
08:42:54|0.33208
08:42:55|0.33208
08:42:56|0.33208
08:42:57|0.33208
08:42:58|0.33208
08:42:59|0.33208
08:43:00|0.33208
08:43:01|0.33208
08:43:02|0.33211
08:43:03|0.33219
08:43:04|0.33219
08:43:05|0.33219
08:43:06|0.33219
08:43:07|0.33219
08:43:08|0.33219
08:43:09|0.33219
08:43:10|0.33221
08:43:11|0.33221
08:43:12|0.33221
08:43:14|0.3322
08:43:14|0.3322
08:43:15|0.3322
08:43:16|0.3322
08:43:17|0.3322
08:43:18|0.33216
08:43:19|0.33216
08:43:20|0.33216
08:43:22|0.33216
08:43:22|0.33216
08:43:23|0.33216
08:43:24|0.33216
08:43:26|0.33216
08:43:27|0.33216
08:43:27|0.33216
08:43:29|0.33216
08:43:29|0.33216
08:43:30|0.33217
08:43:32|0.33217
08:43:33|0.33217
08:43:34|0.33217
08:43:35|0.3323
08:43:36|0.3323
08:43:38|0.3323
08:43:38|0.3323
08:43:39|0.3323
08:43:41|0.3323
08:43:41|0.3323
08:43:43|0.3323
08:43:43|0.3323
08:43:45|0.33249
08:43:46|0.33249
08:43:46|0.33249
08:43:47|0.33249
08:43:48|0.33249
08:43:49|0.33249
08:43:51|0.33249
08:43:52|0.33249
08:43:53|0.33233
08:43:54|0.33232
08:43:55|0.3323
08:43:56|0.3323
08:43:56|0.3323
08:43:57|0.3323
08:43:58|0.3323
08:43:59|0.3323
08:44:01|0.3323
08:44:01|0.3323
08:44:02|0.3323
08:44:03|0.3323
08:44:04|0.3323
08:44:05|0.3323
08:44:06|0.3323
08:44:08|0.3323
08:44:08|0.3323
08:44:09|0.3323
08:44:11|0.33239
08:44:11|0.33237
08:44:12|0.33237
08:44:13|0.33237
08:44:14|0.33237
08:44:16|0.33237
08:44:17|0.33237
08:44:17|0.33237
08:44:18|0.33237
08:44:19|0.33235
08:44:21|0.33235
08:44:22|0.33235
08:44:22|0.33235
08:44:24|0.33221
08:44:25|0.33221
08:44:25|0.33221
08:44:27|0.33221
08:44:28|0.33221
08:44:29|0.33236
08:44:30|0.33236
08:44:30|0.33236
08:44:32|0.33236
08:44:32|0.33236
08:44:34|0.33236
08:44:35|0.33223
08:44:36|0.33223
08:44:38|0.33223
08:44:39|0.33223
08:44:39|0.33214
08:44:41|0.33214
08:44:41|0.33214
08:44:42|0.33214
08:44:44|0.33214
08:44:45|0.33214
08:44:46|0.33214
08:44:46|0.33214
08:44:47|0.33214
08:44:49|0.33214
08:44:50|0.33222
08:44:51|0.33216
08:44:51|0.33216
08:44:53|0.33216
08:44:54|0.33216
08:44:54|0.33216
08:44:56|0.33216
08:44:57|0.33216
08:44:58|0.33216
08:44:58|0.33216
08:45:00|0.33216
08:45:01|0.33216
08:45:02|0.33216
08:45:03|0.33216
08:45:04|0.33216
08:45:05|0.33216
08:45:06|0.33216
08:45:07|0.33216
08:45:08|0.33216
08:45:09|0.33216
08:45:10|0.33216
08:45:11|0.33234
08:45:12|0.33234
08:45:12|0.33234
08:45:14|0.33228
08:45:15|0.33228
08:45:16|0.33228
08:45:17|0.33228
08:45:18|0.33228
08:45:19|0.33231
08:45:20|0.33231
08:45:21|0.33231
08:45:22|0.33231
08:45:23|0.33231
08:45:24|0.33231
08:45:25|0.33231
08:45:26|0.33231
08:45:27|0.33231
08:45:28|0.33231
08:45:29|0.33231
08:45:30|0.33231
08:45:31|0.33231
08:45:32|0.33231
08:45:33|0.33231
08:45:34|0.33231
08:45:35|0.33231
08:45:37|0.33231
08:45:37|0.33231
08:45:39|0.33231
08:45:40|0.33231
08:45:41|0.33231
08:45:42|0.33231
08:45:43|0.33231
08:45:44|0.33231
08:45:45|0.33231
08:45:45|0.33231
08:45:46|0.33231
08:45:48|0.33237
08:45:49|0.33237
08:45:50|0.33234
08:45:51|0.33234
08:45:52|0.33247
08:45:53|0.33238
08:45:54|0.33214
08:45:55|0.33214
08:45:56|0.33214
08:45:57|0.33228
08:45:58|0.33228
08:45:59|0.33237
08:46:00|0.33237
08:46:01|0.3325
08:46:02|0.33264
08:46:03|0.33274
08:46:04|0.33274
08:46:05|0.33274
08:46:06|0.33275
08:46:07|0.33275
08:46:08|0.33275
08:46:09|0.33272
08:46:10|0.33272
08:46:12|0.33272
08:46:12|0.33272
08:46:13|0.33272
08:46:14|0.33269
08:46:15|0.33269
08:46:16|0.33259
08:46:17|0.33259
08:46:18|0.33259
08:46:19|0.33259
08:46:20|0.33259
08:46:21|0.33259
08:46:22|0.33259
08:46:23|0.33259
08:46:24|0.33259
08:46:25|0.33259
08:46:26|0.33259
08:46:27|0.33259
08:46:28|0.33259
08:46:29|0.33268
08:46:30|0.33268
08:46:31|0.33268
08:46:32|0.33268
08:46:33|0.33268
08:46:34|0.33268
08:46:35|0.33268
08:46:37|0.3327
08:46:38|0.3327
08:46:39|0.3327
08:46:41|0.3327
08:46:41|0.3327
08:46:42|0.3327
08:46:43|0.3327
08:46:44|0.3327
08:46:45|0.3327
08:46:47|0.3327
08:46:48|0.33285
08:46:49|0.33305
08:46:49|0.33313
08:46:50|0.33326
08:46:52|0.33326
08:46:52|0.33326
08:46:53|0.33326
08:46:55|0.33326
08:46:55|0.33326
08:46:56|0.33326
08:46:58|0.33326
08:46:59|0.33345
08:46:59|0.33342
08:47:00|0.33342
08:47:01|0.33342
08:47:02|0.33342
08:47:04|0.33342
08:47:04|0.33342
08:47:06|0.33342
08:47:06|0.33342
08:47:08|0.33342
08:47:08|0.33337
08:47:10|0.33331
08:47:11|0.33331
08:47:12|0.33331
08:47:12|0.33331
08:47:13|0.33327
08:47:15|0.33327
08:47:15|0.33327
08:47:17|0.33327
08:47:18|0.33327
08:47:18|0.33327
08:47:20|0.33327
08:47:21|0.33327
08:47:22|0.33327
08:47:22|0.33327
08:47:23|0.33327
08:47:25|0.33327
08:47:26|0.33327
08:47:26|0.33327
08:47:27|0.33327
08:47:29|0.33356
08:47:29|0.33336
08:47:31|0.33334
08:47:32|0.33333
08:47:33|0.33333
08:47:33|0.33333
08:47:35|0.33349
08:47:36|0.33349
08:47:36|0.33349
08:47:37|0.33349
08:47:39|0.33349
08:47:40|0.33349
08:47:41|0.33349
08:47:42|0.33359
08:47:43|0.33359
08:47:44|0.33359
08:47:45|0.33359
08:47:46|0.33359
08:47:47|0.3336
08:47:48|0.33356
08:47:49|0.33343
08:47:50|0.33343
08:47:51|0.33343
08:47:52|0.33343
08:47:53|0.33343
08:47:54|0.33343
08:47:55|0.33343
08:47:56|0.33343
08:47:57|0.33343
08:47:58|0.33343
08:47:59|0.33343
08:48:00|0.33327
08:48:01|0.33327
08:48:02|0.33327
08:48:04|0.33327
08:48:05|0.33327
08:48:05|0.33327
08:48:06|0.33327
08:48:07|0.33327
08:48:08|0.3332
08:48:09|0.3332
08:48:10|0.33321
08:48:11|0.33327
08:48:12|0.3332
08:48:14|0.3332
08:48:15|0.3332
08:48:16|0.3332
08:48:17|0.3332
08:48:18|0.3332
08:48:18|0.33342
08:48:20|0.33342
08:48:20|0.33342
08:48:22|0.33342
08:48:23|0.33342
08:48:24|0.33342
08:48:24|0.33342
08:48:26|0.33343
08:48:27|0.33343
08:48:28|0.33343
08:48:29|0.33343
08:48:30|0.33338
08:48:30|0.33338
08:48:32|0.33338
08:48:33|0.33338
08:48:34|0.33338
08:48:34|0.33338
08:48:36|0.3333
08:48:37|0.3333
08:48:38|0.3334
08:48:39|0.33328
08:48:41|0.33328
08:48:41|0.3332
08:48:43|0.3332
08:48:44|0.3332
08:48:44|0.3332
08:48:46|0.3332
08:48:46|0.3332
08:48:47|0.3332
08:48:49|0.3332
08:48:50|0.3332
08:48:50|0.3332
08:48:52|0.3332
08:48:53|0.3332
08:48:53|0.33299
08:48:54|0.33299
08:48:55|0.33299
08:48:57|0.33299
08:48:57|0.33292
08:48:59|0.33298
08:49:00|0.33298
08:49:01|0.33298
08:49:02|0.33298
08:49:03|0.33298
08:49:04|0.333
08:49:05|0.333
08:49:06|0.333
08:49:07|0.333
08:49:08|0.333
08:49:09|0.333
08:49:10|0.33309
08:49:11|0.3333
08:49:12|0.3333
08:49:12|0.33341
08:49:13|0.33341
08:49:14|0.33341
08:49:16|0.33341
08:49:17|0.33341
08:49:18|0.33341
08:49:18|0.33341
08:49:20|0.33341
08:49:20|0.33341
08:49:21|0.33341
08:49:22|0.3335
08:49:24|0.33344
08:49:24|0.33339
08:49:26|0.33339
08:49:27|0.33339
08:49:28|0.33339
08:49:29|0.33354
08:49:29|0.33354
08:49:31|0.33353
08:49:32|0.33327
08:49:32|0.33327
08:49:34|0.33338
08:49:34|0.33343
08:49:36|0.33343
08:49:37|0.33343
08:49:37|0.33343
08:49:39|0.33343
08:49:40|0.33313
08:49:42|0.33313
08:49:43|0.33313
08:49:43|0.33313
08:49:45|0.33313
08:49:46|0.33313
08:49:47|0.33313
08:49:48|0.33313
08:49:50|0.33313
08:49:50|0.33313
08:49:51|0.33313
08:49:52|0.33313
08:49:53|0.33313
08:49:54|0.33313
08:49:55|0.33313
08:49:56|0.33313
08:49:57|0.33343
08:49:58|0.33344
08:49:59|0.33344
08:50:00|0.33344
08:50:01|0.33344
08:50:02|0.33344
08:50:03|0.33344
08:50:04|0.33343
08:50:05|0.33343
08:50:06|0.33343
08:50:08|0.33343
08:50:08|0.33343
08:50:10|0.33343
08:50:10|0.33343
08:50:11|0.33343
08:50:12|0.33343
08:50:14|0.33343
08:50:14|0.33343
08:50:15|0.33335
08:50:16|0.3331
08:50:18|0.3331
08:50:18|0.3331
08:50:20|0.3331
08:50:20|0.3331
08:50:21|0.33306
08:50:23|0.33314
08:50:24|0.33314
08:50:24|0.33314
08:50:25|0.33319
08:50:26|0.333
08:50:27|0.333
08:50:28|0.33318
08:50:29|0.33318
08:50:30|0.33318
08:50:31|0.33318
08:50:33|0.33318
08:50:33|0.33318
08:50:34|0.33318
08:50:36|0.33318
08:50:36|0.33318
08:50:38|0.33318
08:50:38|0.33318
08:50:39|0.33318
08:50:41|0.33318
08:50:41|0.33318
08:50:43|0.33318
08:50:44|0.33318
08:50:46|0.33318
08:50:46|0.33318
08:50:47|0.33318
08:50:48|0.33318
08:50:50|0.33318
08:50:51|0.33318
08:50:52|0.33318
08:50:54|0.33318
08:50:54|0.33318
08:50:55|0.33318
08:50:56|0.33318
08:50:57|0.33318
08:50:59|0.33315
08:51:00|0.33315
08:51:00|0.33333
08:51:01|0.33333
08:51:03|0.33333
08:51:04|0.33333
08:51:04|0.33333
08:51:06|0.33333
08:51:07|0.33333
08:51:08|0.33333
08:51:09|0.33333
08:51:10|0.33344
08:51:11|0.33344
08:51:12|0.33344
08:51:13|0.33344
08:51:13|0.33344
08:51:15|0.33344
08:51:16|0.33344
08:51:17|0.33344
08:51:18|0.33333
08:51:19|0.33333
08:51:20|0.3331
08:51:21|0.3331
08:51:22|0.3331
08:51:23|0.3331
08:51:24|0.3331
08:51:24|0.3331
08:51:26|0.3331
08:51:27|0.3331
08:51:28|0.3331
08:51:29|0.33306
08:51:30|0.33306
08:51:31|0.33314
08:51:31|0.33314
08:51:33|0.33314
08:51:33|0.33314
08:51:35|0.33314
08:51:35|0.33314
08:51:37|0.33314
08:51:38|0.33314
08:51:38|0.33333
08:51:40|0.33333
08:51:40|0.33334
08:51:42|0.33321
08:51:43|0.33305
08:51:45|0.33305
08:51:45|0.33305
08:51:47|0.33305
08:51:48|0.33295
08:51:49|0.33295
08:51:50|0.33295
08:51:51|0.33295
08:51:52|0.33295
08:51:53|0.33295
08:51:54|0.33295
08:51:55|0.33295
08:51:56|0.33295
08:51:57|0.33295
08:51:58|0.33295
08:51:59|0.33295
08:52:00|0.33295
08:52:02|0.33295
08:52:02|0.33295
08:52:03|0.33295
08:52:05|0.33278
08:52:06|0.33278
08:52:07|0.33278
08:52:08|0.33278
08:52:08|0.33295
08:52:10|0.33295
08:52:11|0.33289
08:52:12|0.33289
08:52:13|0.33289
08:52:14|0.33289
08:52:15|0.33289
08:52:16|0.33289
08:52:17|0.33266
08:52:18|0.33266
08:52:19|0.33255
08:52:20|0.33253
08:52:21|0.33253
08:52:22|0.33253
08:52:23|0.33253
08:52:24|0.33259
08:52:25|0.33259
08:52:26|0.33259
08:52:27|0.33259
08:52:28|0.33259
08:52:29|0.33259
08:52:30|0.33259
08:52:31|0.33259
08:52:32|0.33259
08:52:33|0.33259
08:52:34|0.33259
08:52:35|0.33293
08:52:36|0.33293
08:52:37|0.33282
08:52:38|0.33282
08:52:39|0.33282
08:52:40|0.33282
08:52:41|0.33282
08:52:43|0.33282
08:52:44|0.33282
08:52:45|0.33282
08:52:47|0.33282
08:52:47|0.33282
08:52:49|0.33282
08:52:49|0.33282
08:52:51|0.33282
08:52:51|0.33282
08:52:53|0.33282
08:52:53|0.33282
08:52:54|0.33282
08:52:56|0.33282
08:52:56|0.33282
08:52:57|0.33282
08:52:58|0.33282
08:52:59|0.33283
08:53:00|0.33283
08:53:02|0.33283
08:53:03|0.33283
08:53:04|0.33283
08:53:05|0.33283
08:53:06|0.33283
08:53:06|0.33283
08:53:08|0.33283
08:53:09|0.33294
08:53:10|0.3328
08:53:11|0.3328
08:53:12|0.33288
08:53:13|0.33288
08:53:14|0.33288
08:53:15|0.33288
08:53:16|0.33295
08:53:17|0.33295
08:53:18|0.33295
08:53:19|0.33295
08:53:20|0.33295
08:53:21|0.33295
08:53:22|0.33295
08:53:23|0.33295
08:53:24|0.33295
08:53:25|0.33295
08:53:26|0.33295
08:53:27|0.333
08:53:28|0.333
08:53:29|0.333
08:53:30|0.33314
08:53:31|0.33314
08:53:32|0.33314
08:53:33|0.33314
08:53:34|0.33314
08:53:35|0.3332
08:53:36|0.3332
08:53:37|0.33311
08:53:38|0.33311
08:53:39|0.33311
08:53:40|0.33333
08:53:41|0.33336
08:53:42|0.33357
08:53:43|0.33357
08:53:45|0.33325
08:53:46|0.33325
08:53:47|0.33325
08:53:48|0.33325
08:53:49|0.33325
08:53:50|0.33325
08:53:51|0.33325
08:53:52|0.33342
08:53:53|0.33358
08:53:54|0.33358
08:53:55|0.33358
08:53:56|0.33358
08:53:57|0.33358
08:53:58|0.3337
08:53:59|0.3337
08:54:00|0.3337
08:54:02|0.3336
08:54:02|0.3337
08:54:04|0.3337
08:54:05|0.3337
08:54:06|0.3337
08:54:07|0.3337
08:54:08|0.3337
08:54:08|0.3337
08:54:09|0.3337
08:54:10|0.3337
08:54:11|0.33373
08:54:13|0.33373
08:54:14|0.33373
08:54:14|0.33373
08:54:15|0.33373
08:54:16|0.33373
08:54:18|0.33358
08:54:19|0.33358
08:54:20|0.3334
08:54:21|0.3334
08:54:22|0.33368
08:54:22|0.33368
08:54:23|0.33368
08:54:25|0.33363
08:54:25|0.33362
08:54:27|0.33362
08:54:28|0.33373
08:54:28|0.33353
08:54:29|0.33353
08:54:31|0.33353
08:54:31|0.33353
08:54:33|0.33353
08:54:33|0.33353
08:54:35|0.33353
08:54:35|0.33353
08:54:36|0.33353
08:54:38|0.33372
08:54:39|0.33372
08:54:40|0.33372
08:54:40|0.33372
08:54:42|0.33372
08:54:42|0.33372
08:54:43|0.33348
08:54:45|0.33348
08:54:47|0.33348
08:54:47|0.33348
08:54:48|0.33348
08:54:50|0.33348
08:54:51|0.33348
08:54:52|0.33348
08:54:53|0.33348
08:54:54|0.33348
08:54:55|0.33345
08:54:56|0.33345
08:54:57|0.33345
08:54:58|0.33345
08:54:59|0.33345
08:55:00|0.33345
08:55:01|0.3338
08:55:02|0.3338
08:55:03|0.3338
08:55:04|0.3338
08:55:06|0.33388
08:55:06|0.33388
08:55:08|0.33388
08:55:08|0.33388
08:55:09|0.33384
08:55:11|0.33384
08:55:12|0.33377
08:55:12|0.33377
08:55:13|0.33377
08:55:14|0.33377
08:55:16|0.33377
08:55:16|0.33377
08:55:17|0.33377
08:55:18|0.33374
08:55:19|0.33355
08:55:21|0.33344
08:55:21|0.33344
08:55:22|0.33344
08:55:23|0.33344
08:55:24|0.33344
08:55:25|0.33344
08:55:27|0.33344
08:55:27|0.33344
08:55:28|0.33369
08:55:29|0.33369
08:55:30|0.33369
08:55:31|0.33369
08:55:32|0.33369
08:55:33|0.33369
08:55:34|0.33369
08:55:35|0.33369
08:55:37|0.33369
08:55:37|0.33369
08:55:39|0.33336
08:55:39|0.33336
08:55:40|0.33336
08:55:42|0.33336
08:55:42|0.33352
08:55:43|0.33352
08:55:44|0.33352
08:55:46|0.33352
08:55:47|0.33352
08:55:49|0.33352
08:55:50|0.33352
08:55:50|0.33352
08:55:52|0.33352
08:55:53|0.33364
08:55:54|0.33364
08:55:55|0.33364
08:55:56|0.33364
08:55:57|0.3336
08:55:58|0.3336
08:55:59|0.3336
08:56:00|0.3336
08:56:01|0.33345
08:56:02|0.33345
08:56:03|0.33345
08:56:04|0.33345
08:56:05|0.33345
08:56:06|0.33345
08:56:07|0.33345
08:56:08|0.33345
08:56:09|0.33345
08:56:10|0.33345
08:56:11|0.33345
08:56:12|0.33345
08:56:13|0.33345
08:56:14|0.33345
08:56:15|0.33345
08:56:16|0.33345
08:56:17|0.33345
08:56:18|0.33345
08:56:19|0.3336
08:56:20|0.33354
08:56:22|0.33354
08:56:23|0.33354
08:56:23|0.33354
08:56:24|0.33354
08:56:25|0.33354
08:56:26|0.33354
08:56:28|0.33354
08:56:28|0.33354
08:56:29|0.33354
08:56:31|0.33354
08:56:31|0.33354
08:56:32|0.33354
08:56:33|0.33354
08:56:34|0.33354
08:56:36|0.33354
08:56:36|0.33354
08:56:37|0.33354
08:56:39|0.33388
08:56:39|0.33402
08:56:41|0.33402
08:56:41|0.33402
08:56:43|0.33402
08:56:44|0.33402
08:56:45|0.33401
08:56:46|0.33401
08:56:47|0.33402
08:56:49|0.33399
08:56:49|0.33399
08:56:51|0.33394
08:56:52|0.33392
08:56:53|0.33392
08:56:54|0.33392
08:56:56|0.33394
08:56:56|0.33394
08:56:57|0.33399
08:56:58|0.33399
08:56:59|0.33399
08:57:00|0.33399
08:57:01|0.334
08:57:03|0.33395
08:57:04|0.33395
08:57:05|0.33395
08:57:06|0.33398
08:57:07|0.33398
08:57:08|0.33398
08:57:09|0.33398
08:57:10|0.33398
08:57:11|0.33398
08:57:11|0.33398
08:57:13|0.33398
08:57:14|0.33398
08:57:15|0.33398
08:57:16|0.33398
08:57:17|0.33398
08:57:17|0.33395
08:57:19|0.33393
08:57:20|0.33393
08:57:21|0.33393
08:57:22|0.33393
08:57:23|0.33393
08:57:24|0.3339
08:57:25|0.3339
08:57:25|0.3339
08:57:27|0.3339
08:57:28|0.3339
08:57:29|0.3338
08:57:30|0.3338
08:57:31|0.33405
08:57:32|0.33405
08:57:33|0.33405
08:57:34|0.33405
08:57:35|0.33405
08:57:36|0.33405
08:57:37|0.33405
08:57:38|0.33406
08:57:39|0.33406
08:57:40|0.33406
08:57:41|0.33406
08:57:42|0.33406
08:57:43|0.33406
08:57:44|0.33406
08:57:45|0.33406
08:57:46|0.33406
08:57:47|0.33406
08:57:49|0.33406
08:57:49|0.33406
08:57:50|0.33406
08:57:51|0.33406
08:57:53|0.33406
08:57:54|0.33406
08:57:55|0.33406
08:57:56|0.33406
08:57:57|0.33406
08:57:57|0.33406
08:57:59|0.33406
08:58:00|0.33406
08:58:01|0.33406
08:58:02|0.33406
08:58:04|0.33406
08:58:05|0.334
08:58:06|0.334
08:58:07|0.33408
08:58:08|0.33426
08:58:09|0.33439
08:58:10|0.33439
08:58:11|0.33439
08:58:11|0.3344
08:58:12|0.3344
08:58:13|0.3344
08:58:15|0.3344
08:58:16|0.33445
08:58:17|0.33445
08:58:18|0.33445
08:58:19|0.33444
08:58:20|0.33444
08:58:21|0.33444
08:58:22|0.33444
08:58:23|0.33444
08:58:24|0.33447
08:58:25|0.33449
08:58:26|0.33449
08:58:27|0.33456
08:58:28|0.33456
08:58:29|0.33456
08:58:30|0.33456
08:58:31|0.33456
08:58:32|0.33454
08:58:33|0.33454
08:58:34|0.33454
08:58:35|0.33454
08:58:36|0.33454
08:58:37|0.33454
08:58:38|0.33454
08:58:39|0.33451
08:58:40|0.33452
08:58:41|0.33464
08:58:42|0.33471
08:58:43|0.33463
08:58:44|0.33452
08:58:45|0.33457
08:58:46|0.33486
08:58:47|0.33485
08:58:49|0.33493
08:58:50|0.3348
08:58:51|0.3348
08:58:51|0.3348
08:58:52|0.33471
08:58:54|0.33481
08:58:55|0.33481
08:58:56|0.33481
08:58:57|0.33474
08:58:58|0.33474
08:59:00|0.33479
08:59:01|0.33479
08:59:01|0.33461
08:59:02|0.33461
08:59:03|0.33481
08:59:05|0.33481
08:59:05|0.33471
08:59:06|0.33459
08:59:08|0.33459
08:59:09|0.33459
08:59:10|0.33459
08:59:10|0.33459
08:59:11|0.33459
08:59:13|0.33459
08:59:14|0.33459
08:59:15|0.33467
08:59:16|0.33467
08:59:17|0.33467
08:59:18|0.3348
08:59:19|0.33486
08:59:20|0.33486
08:59:21|0.33483
08:59:22|0.33483
08:59:23|0.33459
08:59:24|0.33463
08:59:25|0.33463
08:59:26|0.33463
08:59:28|0.33463
08:59:29|0.33523
08:59:30|0.33482
08:59:30|0.33482
08:59:31|0.335
08:59:32|0.335
08:59:33|0.335
08:59:34|0.33514
08:59:35|0.335
08:59:37|0.335
08:59:37|0.335
08:59:39|0.335
08:59:39|0.335
08:59:41|0.3347
08:59:41|0.33474
08:59:43|0.33489
08:59:43|0.33489
08:59:44|0.33459
08:59:46|0.33459
08:59:47|0.33459
08:59:47|0.33459
08:59:49|0.33459
08:59:50|0.33459
08:59:51|0.33459
08:59:53|0.33459
08:59:53|0.33459
08:59:55|0.33461
08:59:56|0.33461
08:59:56|0.33461
08:59:58|0.33461
08:59:59|0.33461
09:00:00|0.33462
09:00:01|0.33453
09:00:02|0.33464
09:00:03|0.33464
09:00:04|0.33464
09:00:05|0.33464
09:00:06|0.33464
09:00:07|0.33464
09:00:09|0.3345
09:00:09|0.3349
09:00:10|0.3348
09:00:11|0.3348
09:00:12|0.33458
09:00:13|0.33449
09:00:15|0.3346
09:00:16|0.3346
09:00:17|0.33446
09:00:18|0.33446
09:00:19|0.33454
09:00:20|0.33454
09:00:21|0.3345
09:00:22|0.33445
09:00:22|0.33445
09:00:23|0.33431
09:00:24|0.33425
09:00:25|0.33424
09:00:27|0.3342
09:00:27|0.33426
09:00:29|0.33426
09:00:30|0.33433
09:00:31|0.33433
09:00:32|0.33438
09:00:32|0.33438
09:00:33|0.33438
09:00:35|0.33445
09:00:36|0.33462
09:00:37|0.33462
09:00:38|0.33462
09:00:39|0.33462
09:00:40|0.33462
09:00:41|0.33462
09:00:42|0.33462
09:00:43|0.33462
09:00:44|0.33462
09:00:45|0.33462
09:00:46|0.33462
09:00:47|0.33462
09:00:48|0.33462
09:00:49|0.33462
09:00:50|0.33462
09:00:51|0.33462
09:00:53|0.33462
09:00:54|0.33462
09:00:55|0.33462
09:00:56|0.33462
09:00:57|0.33462
09:00:58|0.33462
09:00:59|0.33462
09:01:00|0.33462
09:01:01|0.33462
09:01:02|0.33462
09:01:03|0.3347
09:01:04|0.3347
09:01:05|0.3347
09:01:06|0.3347
09:01:07|0.33467
09:01:08|0.33467
09:01:09|0.33467
09:01:10|0.33467
09:01:10|0.33467
09:01:12|0.33467
09:01:13|0.33467
09:01:14|0.33477
09:01:15|0.33477
09:01:16|0.33477
09:01:17|0.33477
09:01:18|0.33477
09:01:19|0.33477
09:01:20|0.33477
09:01:21|0.33477
09:01:22|0.33487
09:01:23|0.33498
09:01:24|0.33498
09:01:25|0.33498
09:01:26|0.33498
09:01:27|0.33477
09:01:28|0.33491
09:01:29|0.33491
09:01:30|0.33477
09:01:31|0.33477
09:01:32|0.33477
09:01:33|0.33477
09:01:34|0.33477
09:01:35|0.33477
09:01:36|0.33478
09:01:37|0.33478
09:01:38|0.33478
09:01:39|0.33478
09:01:40|0.33478
09:01:41|0.33467
09:01:42|0.33467
09:01:43|0.33467
09:01:44|0.33467
09:01:45|0.33467
09:01:46|0.33496
09:01:47|0.33511
09:01:48|0.33521
09:01:49|0.33515
09:01:50|0.33515
09:01:51|0.33514
09:01:53|0.33514
09:01:54|0.33481
09:01:54|0.33481
09:01:56|0.33481
09:01:57|0.33525
09:01:58|0.33535
09:01:59|0.33536
09:02:01|0.3354
09:02:01|0.33538
09:02:02|0.33522
09:02:03|0.33537
09:02:04|0.33537
09:02:05|0.33537
09:02:06|0.33537
09:02:07|0.33531
09:02:09|0.33519
09:02:10|0.33519
09:02:11|0.33519
09:02:12|0.33519
09:02:12|0.33499
09:02:14|0.33518
09:02:14|0.33497
09:02:16|0.33497
09:02:16|0.33497
09:02:18|0.33498
09:02:18|0.33498
09:02:20|0.33498
09:02:21|0.33498
09:02:22|0.33498
09:02:23|0.33501
09:02:23|0.33498
09:02:25|0.33498
09:02:26|0.3349
09:02:26|0.33502
09:02:28|0.33506
09:02:29|0.33506
09:02:30|0.33456
09:02:30|0.33471
09:02:31|0.33471
09:02:33|0.33471
09:02:34|0.33471
09:02:35|0.33471
09:02:36|0.33471
09:02:37|0.33498
09:02:38|0.33507
09:02:39|0.33507
09:02:40|0.3353
09:02:41|0.33525
09:02:42|0.33525
09:02:43|0.3351
09:02:44|0.3351
09:02:45|0.3351
09:02:46|0.3351
09:02:47|0.3351
09:02:48|0.3351
09:02:49|0.33492
09:02:50|0.33508
09:02:50|0.33508
09:02:52|0.33508
09:02:53|0.33508
09:02:55|0.33525
09:02:56|0.33525
09:02:57|0.33515
09:02:58|0.33515
09:02:59|0.33501
09:03:00|0.33501
09:03:01|0.33501
09:03:02|0.3351
09:03:03|0.3351
09:03:04|0.3351
09:03:05|0.3351
09:03:06|0.3351
09:03:07|0.3351
09:03:08|0.33487
09:03:09|0.33487
09:03:10|0.33487
09:03:11|0.33487
09:03:12|0.33487
09:03:13|0.33485
09:03:15|0.33485
09:03:15|0.33485
09:03:16|0.33485
09:03:17|0.3351
09:03:19|0.3351
09:03:19|0.3351
09:03:20|0.3351
09:03:21|0.3351
09:03:22|0.3351
09:03:24|0.3351
09:03:24|0.3351
09:03:26|0.33485
09:03:26|0.3348
09:03:28|0.3348
09:03:28|0.33485
09:03:30|0.33477
09:03:31|0.33477
09:03:32|0.33477
09:03:32|0.33477
09:03:33|0.33477
09:03:35|0.33477
09:03:36|0.33477
09:03:37|0.33477
09:03:38|0.3348
09:03:39|0.3348
09:03:40|0.3348
09:03:41|0.33483
09:03:42|0.33504
09:03:43|0.33504
09:03:44|0.33504
09:03:45|0.335
09:03:45|0.33501
09:03:47|0.33501
09:03:47|0.33504
09:03:49|0.33504
09:03:49|0.33504
09:03:51|0.33504
09:03:52|0.33504
09:03:52|0.33504
09:03:54|0.33504
09:03:56|0.33504
09:03:57|0.33504
09:03:58|0.33511
09:03:59|0.33511
09:04:00|0.33511
09:04:01|0.33522
09:04:02|0.33522
09:04:03|0.33522
09:04:04|0.33526
09:04:05|0.3355
09:04:06|0.33571
09:04:07|0.33566
09:04:08|0.33591
09:04:09|0.33594
09:04:10|0.33594
09:04:11|0.33599
09:04:12|0.33604
09:04:13|0.33592
09:04:14|0.33612
09:04:15|0.33584
09:04:16|0.33569
09:04:17|0.33554
09:04:18|0.3357
09:04:19|0.3357
09:04:20|0.3357
09:04:21|0.33625
09:04:22|0.33612
09:04:23|0.33581
09:04:24|0.33586
09:04:25|0.33586
09:04:26|0.33619
09:04:27|0.3358
09:04:28|0.3358
09:04:29|0.33593
09:04:30|0.33589
09:04:31|0.33594
09:04:32|0.3358
09:04:33|0.33566
09:04:34|0.33566
09:04:35|0.33566
09:04:36|0.33594
09:04:37|0.33608
09:04:38|0.33608
09:04:39|0.3362
09:04:40|0.33621
09:04:41|0.33599
09:04:42|0.33603
09:04:43|0.33613
09:04:44|0.33613
09:04:45|0.33601
09:04:46|0.33639
09:04:47|0.33616
09:04:48|0.33615
09:04:49|0.33636
09:04:50|0.33648
09:04:51|0.33648
09:04:52|0.33648
09:04:53|0.3363
09:04:54|0.33665
09:04:56|0.33664
09:04:56|0.33641
09:04:57|0.33641
09:04:59|0.33674
09:05:00|0.33676
09:05:01|0.33674
09:05:01|0.33666
09:05:02|0.33695
09:05:04|0.33685
09:05:05|0.33676
09:05:06|0.33676
09:05:07|0.33676
09:05:08|0.33676
09:05:09|0.33692
09:05:10|0.33689
09:05:11|0.33658
09:05:12|0.33665
09:05:12|0.33641
09:05:14|0.33641
09:05:15|0.33658
09:05:16|0.33637
09:05:17|0.33678
09:05:18|0.33661
09:05:19|0.33678
09:05:20|0.33691
09:05:21|0.33687
09:05:22|0.337
09:05:23|0.33677
09:05:24|0.33677
09:05:25|0.33662
09:05:26|0.33661
09:05:27|0.33691
09:05:28|0.33691
09:05:29|0.33691
09:05:30|0.33672
09:05:31|0.33662
09:05:32|0.33675
09:05:33|0.33675
09:05:34|0.33632
09:05:35|0.33613
09:05:36|0.3362
09:05:37|0.3362
09:05:39|0.33627
09:05:39|0.33649
09:05:40|0.33637
09:05:41|0.33637
09:05:42|0.33637
09:05:43|0.33637
09:05:44|0.33637
09:05:45|0.33608
09:05:46|0.33608
09:05:47|0.33569
09:05:48|0.33572
09:05:49|0.33572
09:05:50|0.336
09:05:52|0.336
09:05:53|0.336
09:05:53|0.336
09:05:54|0.336
09:05:56|0.33565
09:05:57|0.33571
09:05:58|0.33571
09:06:00|0.33595
09:06:00|0.33595
09:06:02|0.33595
09:06:03|0.33583
09:06:04|0.33583
09:06:04|0.33583
09:06:05|0.33583
09:06:06|0.33639
09:06:08|0.3362
09:06:08|0.3362
09:06:09|0.33633
09:06:11|0.33633
09:06:11|0.33633
09:06:13|0.33633
09:06:14|0.33633
09:06:15|0.3361
09:06:15|0.3361
09:06:16|0.3361
09:06:18|0.3361
09:06:18|0.3361
09:06:19|0.3361
09:06:20|0.33618
09:06:21|0.33618
09:06:22|0.3361
09:06:23|0.33633
09:06:25|0.33643
09:06:25|0.33643
09:06:27|0.33633
09:06:28|0.33633
09:06:29|0.33633
09:06:30|0.33633
09:06:31|0.33633
09:06:32|0.3365
09:06:33|0.33687
09:06:34|0.33704
09:06:34|0.33701
09:06:36|0.33703
09:06:37|0.33701
09:06:38|0.33656
09:06:38|0.33656
09:06:40|0.33656
09:06:41|0.3369
09:06:41|0.3369
09:06:43|0.3369
09:06:44|0.3369
09:06:45|0.3369
09:06:46|0.3369
09:06:47|0.3369
09:06:48|0.3369
09:06:49|0.3369
09:06:50|0.3369
09:06:50|0.33705
09:06:52|0.33705
09:06:53|0.33705
09:06:54|0.33681
09:06:55|0.3369
09:06:56|0.33643
09:06:57|0.33643
09:06:58|0.33661
09:06:59|0.33663
09:07:00|0.33662
09:07:02|0.33662
09:07:03|0.33662
09:07:03|0.33662
09:07:04|0.33664
09:07:06|0.3367
09:07:07|0.33647
09:07:07|0.33647
09:07:09|0.3364
09:07:10|0.33655
09:07:11|0.33649
09:07:12|0.33665
09:07:13|0.33659
09:07:13|0.33649
09:07:15|0.33649
09:07:16|0.33633
09:07:17|0.33633
09:07:18|0.33633
09:07:19|0.33633
09:07:20|0.33633
09:07:21|0.33633
09:07:23|0.33633
09:07:23|0.33601
09:07:24|0.33603
09:07:25|0.33603
09:07:26|0.33603
09:07:27|0.33611
09:07:28|0.33611
09:07:29|0.33635
09:07:30|0.33647
09:07:31|0.33647
09:07:32|0.33647
09:07:33|0.33647
09:07:34|0.33647
09:07:35|0.33647
09:07:36|0.33647
09:07:37|0.33672
09:07:38|0.33677
09:07:39|0.33677
09:07:40|0.33682
09:07:41|0.33666
09:07:42|0.33666
09:07:43|0.33666
09:07:44|0.33666
09:07:45|0.33672
09:07:46|0.33666
09:07:47|0.33666
09:07:48|0.33666
09:07:49|0.33666
09:07:50|0.33666
09:07:51|0.33671
09:07:52|0.33671
09:07:53|0.33674
09:07:54|0.33674
09:07:55|0.33674
09:07:56|0.33666
09:07:58|0.33666
09:07:59|0.33666
09:08:01|0.33675
09:08:02|0.33684
09:08:03|0.33684
09:08:04|0.33668
09:08:05|0.33678
09:08:06|0.33684
09:08:07|0.33707
09:08:08|0.33707
09:08:09|0.33727
09:08:10|0.33727
09:08:12|0.33723
09:08:13|0.33723
09:08:14|0.33712
09:08:14|0.33712
09:08:16|0.33713
09:08:16|0.33713
09:08:18|0.33718
09:08:18|0.33718
09:08:20|0.33718
09:08:20|0.33689
09:08:21|0.33689
09:08:22|0.33693
09:08:23|0.33715
09:08:24|0.33715
09:08:26|0.33712
09:08:27|0.33735
09:08:27|0.33721
09:08:29|0.337
09:08:30|0.33746
09:08:30|0.33746
09:08:31|0.33725
09:08:33|0.33751
09:08:34|0.33758
09:08:34|0.33758
09:08:36|0.33745
09:08:37|0.33744
09:08:38|0.33744
09:08:39|0.33744
09:08:40|0.33744
09:08:41|0.33727
09:08:42|0.33727
09:08:43|0.33727
09:08:44|0.33739
09:08:45|0.33739
09:08:46|0.33748
09:08:47|0.33748
09:08:48|0.3374
09:08:49|0.3374
09:08:50|0.33729
09:08:51|0.33729
09:08:52|0.3374
09:08:53|0.33729
09:08:54|0.3374
09:08:55|0.3374
09:08:56|0.3374
09:08:57|0.33744
09:08:58|0.33744
09:08:59|0.33747
09:09:00|0.33745
09:09:02|0.33721
09:09:02|0.33713
09:09:03|0.33713
09:09:04|0.33738
09:09:06|0.33753
09:09:07|0.33753
09:09:08|0.33731
09:09:09|0.33731
09:09:09|0.33758
09:09:11|0.33758
09:09:12|0.33745
09:09:13|0.33725
09:09:14|0.33742
09:09:15|0.33727
09:09:15|0.33753
09:09:16|0.33753
09:09:18|0.3374
09:09:18|0.3374
09:09:20|0.33755
09:09:21|0.33755
09:09:22|0.33758
09:09:23|0.33758
09:09:24|0.33758
09:09:25|0.33758
09:09:26|0.33758
09:09:27|0.33747
09:09:28|0.33743
09:09:29|0.33743
09:09:30|0.3373
09:09:31|0.3373
09:09:32|0.3373
09:09:33|0.3373
09:09:34|0.3373
09:09:35|0.33749
09:09:36|0.33731
09:09:37|0.33753
09:09:38|0.33753
09:09:39|0.33753
09:09:40|0.33753
09:09:41|0.33753
09:09:42|0.3373
09:09:44|0.33751
09:09:44|0.33751
09:09:45|0.33751
09:09:46|0.33751
09:09:47|0.33751
09:09:48|0.33758
09:09:49|0.33764
09:09:50|0.33765
09:09:51|0.3377
09:09:52|0.33773
09:09:53|0.33769
09:09:54|0.33769
09:09:55|0.33763
09:09:56|0.33764
09:09:57|0.33751
09:09:58|0.33785
09:10:00|0.33751
09:10:01|0.33751
09:10:02|0.33755
09:10:03|0.33755
09:10:04|0.33767
09:10:05|0.33768
09:10:07|0.3378
09:10:08|0.3378
09:10:09|0.33796
09:10:10|0.33796
09:10:11|0.33774
09:10:12|0.3378
09:10:13|0.33787
09:10:14|0.33767
09:10:15|0.33776
09:10:16|0.3378
09:10:17|0.33784
09:10:18|0.33782
09:10:19|0.33783
09:10:20|0.33789
09:10:21|0.33791
09:10:22|0.33787
09:10:24|0.33767
09:10:24|0.33767
09:10:25|0.33765
09:10:26|0.3375
09:10:27|0.3375
09:10:28|0.3373
09:10:29|0.3373
09:10:30|0.3373
09:10:31|0.3373
09:10:32|0.33742
09:10:33|0.33742
09:10:34|0.33743
09:10:35|0.33757
09:10:36|0.33762
09:10:37|0.33762
09:10:38|0.33762
09:10:39|0.33744
09:10:40|0.33751
09:10:41|0.3375
09:10:42|0.33746
09:10:43|0.33746
09:10:44|0.33748
09:10:45|0.33749
09:10:46|0.33743
09:10:47|0.33743
09:10:48|0.3373
09:10:49|0.33746
09:10:50|0.33701
09:10:51|0.3371
09:10:52|0.33694
09:10:53|0.33694
09:10:54|0.33694
09:10:55|0.33694
09:10:56|0.33726
09:10:57|0.3371
09:10:58|0.3369
09:10:59|0.3369
09:11:01|0.3369
09:11:01|0.3369
09:11:03|0.33725
09:11:04|0.33727
09:11:05|0.33727
09:11:05|0.3376
09:11:07|0.33751
09:11:08|0.33757
09:11:09|0.33757
09:11:10|0.33759
09:11:11|0.33759
09:11:12|0.33759
09:11:13|0.33758
09:11:14|0.33758
09:11:15|0.33758
09:11:16|0.33757
09:11:17|0.33757
09:11:18|0.33757
09:11:19|0.33735
09:11:20|0.33735
09:11:21|0.33738
09:11:22|0.33752
09:11:23|0.33768
09:11:24|0.33768
09:11:25|0.33768
09:11:26|0.33768
09:11:27|0.33755
09:11:28|0.33775
09:11:29|0.33775
09:11:30|0.33775
09:11:31|0.33781
09:11:32|0.3378
09:11:33|0.3378
09:11:34|0.33778
09:11:35|0.33778
09:11:36|0.33778
09:11:37|0.33783
09:11:38|0.33765
09:11:39|0.33765
09:11:40|0.3377
09:11:41|0.3377
09:11:42|0.3377
09:11:43|0.3377
09:11:44|0.3377
09:11:45|0.33759
09:11:46|0.33759
09:11:47|0.33759
09:11:48|0.33759
09:11:49|0.33759
09:11:50|0.33759
09:11:51|0.33786
09:11:52|0.3378
09:11:53|0.33783
09:11:54|0.33784
09:11:55|0.33779
09:11:56|0.338
09:11:57|0.33797
09:11:58|0.33807
09:11:59|0.33813
09:12:00|0.33821
09:12:01|0.33819
09:12:02|0.33808
09:12:03|0.33798
09:12:04|0.33855
09:12:06|0.33835
09:12:06|0.33834
09:12:07|0.33839
09:12:08|0.33843
09:12:09|0.33833
09:12:10|0.33833
09:12:11|0.33839
09:12:12|0.33836
09:12:13|0.33831
09:12:14|0.33847
09:12:15|0.33847
09:12:16|0.33847
09:12:17|0.33847
09:12:19|0.33846
09:12:19|0.33819
09:12:20|0.33837
09:12:21|0.33837
09:12:22|0.33817
09:12:23|0.33817
09:12:24|0.33817
09:12:25|0.33822
09:12:26|0.33822
09:12:27|0.33846
09:12:28|0.33846
09:12:29|0.33846
09:12:31|0.33863
09:12:31|0.33844
09:12:32|0.33834
09:12:33|0.33834
09:12:35|0.33825
09:12:36|0.33816
09:12:37|0.33831
09:12:38|0.33816
09:12:39|0.33832
09:12:39|0.3383
09:12:40|0.3383
09:12:41|0.33826
09:12:43|0.33786
09:12:44|0.33748
09:12:44|0.3374
09:12:46|0.3374
09:12:46|0.33737
09:12:47|0.33741
09:12:49|0.33785
09:12:49|0.33785
09:12:50|0.338
09:12:51|0.338
09:12:52|0.338
09:12:53|0.338
09:12:54|0.338
09:12:55|0.338
09:12:57|0.338
09:12:57|0.338
09:12:58|0.338
09:12:59|0.338
09:13:01|0.33796
09:13:01|0.33796
09:13:03|0.33796
09:13:05|0.338
09:13:05|0.33797
09:13:07|0.33797
09:13:08|0.33805
09:13:09|0.33805
09:13:10|0.33805
09:13:10|0.33805
09:13:11|0.33805
09:13:12|0.33805
09:13:14|0.33805
09:13:15|0.338
09:13:16|0.3381
09:13:17|0.3381
09:13:18|0.3381
09:13:19|0.3381
09:13:20|0.3381
09:13:21|0.3381
09:13:22|0.33805
09:13:23|0.33805
09:13:24|0.33809
09:13:25|0.33821
09:13:26|0.33821
09:13:27|0.33801
09:13:28|0.33801
09:13:29|0.33816
09:13:30|0.33816
09:13:31|0.33816
09:13:32|0.33816
09:13:33|0.338
09:13:34|0.338
09:13:35|0.338
09:13:36|0.338
09:13:37|0.338
09:13:38|0.338
09:13:39|0.338
09:13:40|0.338
09:13:41|0.338
09:13:42|0.338
09:13:43|0.338
09:13:44|0.338
09:13:45|0.338
09:13:46|0.338
09:13:47|0.33801
09:13:48|0.33801
09:13:49|0.338
09:13:50|0.33775
09:13:51|0.33758
09:13:52|0.33786
09:13:53|0.33759
09:13:54|0.33782
09:13:55|0.33814
09:13:56|0.33814
09:13:57|0.33814
09:13:58|0.33814
09:13:59|0.33814
09:14:00|0.33766
09:14:01|0.33766
09:14:02|0.33766
09:14:04|0.3381
09:14:05|0.33771
09:14:06|0.33788
09:14:07|0.33788
09:14:08|0.33733
09:14:10|0.33733
09:14:10|0.33757
09:14:11|0.33736
09:14:12|0.33736
09:14:13|0.33736
09:14:15|0.33751
09:14:16|0.33779
09:14:17|0.33749
09:14:18|0.33749
09:14:19|0.33749
09:14:20|0.33762
09:14:21|0.33762
09:14:22|0.33762
09:14:23|0.33737
09:14:24|0.33737
09:14:25|0.33737
09:14:26|0.33756
09:14:27|0.33756
09:14:28|0.33776
09:14:29|0.33776
09:14:30|0.33776
09:14:31|0.33776
09:14:32|0.33767
09:14:33|0.33767
09:14:34|0.33767
09:14:35|0.33767
09:14:36|0.33767
09:14:37|0.33767
09:14:38|0.33767
09:14:39|0.33767
09:14:40|0.33767
09:14:41|0.33767
09:14:42|0.33776
09:14:43|0.33776
09:14:44|0.33776
09:14:45|0.33776
09:14:47|0.33776
09:14:47|0.33776
09:14:48|0.33812
09:14:49|0.33812
09:14:50|0.33812
09:14:51|0.3378
09:14:52|0.33787
09:14:53|0.33788
09:14:54|0.33776
09:14:55|0.33768
09:14:56|0.33768
09:14:57|0.33768
09:14:58|0.33771
09:15:00|0.33771
09:15:01|0.33771
09:15:01|0.33771
09:15:02|0.33785
09:15:03|0.33783
09:15:05|0.33776
09:15:06|0.33771
09:15:07|0.33771
09:15:08|0.33771
09:15:09|0.33768
09:15:10|0.33768
09:15:12|0.33768
09:15:13|0.33759
09:15:14|0.33759
09:15:15|0.33759
09:15:16|0.33771
09:15:17|0.33771
09:15:18|0.33771
09:15:19|0.33771
09:15:20|0.33771
09:15:20|0.33771
09:15:21|0.33777
09:15:22|0.33777
09:15:24|0.33777
09:15:25|0.33771
09:15:26|0.33771
09:15:27|0.33771
09:15:28|0.33771
09:15:29|0.33771
09:15:30|0.33771
09:15:31|0.33771
09:15:31|0.33771
09:15:33|0.33777
09:15:34|0.33777
09:15:35|0.33763
09:15:36|0.33776
09:15:37|0.33776
09:15:38|0.33776
09:15:39|0.33757
09:15:40|0.33777
09:15:42|0.3378
09:15:42|0.33759
09:15:43|0.3378
09:15:44|0.3378
09:15:45|0.3378
09:15:46|0.3378
09:15:47|0.3378
09:15:48|0.3378
09:15:49|0.3378
09:15:50|0.3378
09:15:51|0.33797
09:15:52|0.338
09:15:53|0.338
09:15:54|0.338
09:15:55|0.338
09:15:56|0.338
09:15:57|0.338
09:15:58|0.338
09:15:59|0.338
09:16:00|0.338
09:16:01|0.338
09:16:02|0.338
09:16:03|0.338
09:16:04|0.338
09:16:06|0.33812
09:16:07|0.33812
09:16:08|0.33812
09:16:09|0.33812
09:16:11|0.33812
09:16:11|0.33812
09:16:12|0.33812
09:16:13|0.33812
09:16:14|0.33812
09:16:15|0.33812
09:16:17|0.33824
09:16:17|0.3384
09:16:18|0.33834
09:16:19|0.33837
09:16:20|0.33837
09:16:22|0.33837
09:16:22|0.33837
09:16:23|0.33837
09:16:24|0.3384
09:16:25|0.33845
09:16:27|0.33845
09:16:28|0.33845
09:16:28|0.33841
09:16:29|0.33841
09:16:30|0.33841
09:16:31|0.33841
09:16:32|0.3384
09:16:33|0.3384
09:16:34|0.3384
09:16:35|0.33823
09:16:36|0.33829
09:16:37|0.33829
09:16:38|0.33784
09:16:39|0.338
09:16:40|0.338
09:16:41|0.338
09:16:42|0.338
09:16:43|0.33798
09:16:44|0.33798
09:16:45|0.33798
09:16:46|0.33798
09:16:47|0.33807
09:16:48|0.33807
09:16:49|0.33786
09:16:50|0.33794
09:16:51|0.33804
09:16:52|0.33804
09:16:53|0.33804
09:16:54|0.33809
09:16:55|0.33809
09:16:56|0.33787
09:16:57|0.33787
09:16:58|0.33801
09:16:59|0.33794
09:17:00|0.33794
09:17:01|0.33794
09:17:02|0.33794
09:17:03|0.33794
09:17:04|0.33794
09:17:05|0.3379
09:17:07|0.33841
09:17:08|0.33841
09:17:09|0.33841
09:17:11|0.33841
09:17:11|0.33841
09:17:12|0.33801
09:17:13|0.33794
09:17:14|0.33794
09:17:15|0.33794
09:17:16|0.33794
09:17:17|0.33794
09:17:18|0.33794
09:17:19|0.33808
09:17:20|0.33807
09:17:21|0.33786
09:17:22|0.33774
09:17:23|0.33795
09:17:24|0.33795
09:17:25|0.3379
09:17:26|0.33795
09:17:27|0.33775
09:17:28|0.33775
09:17:29|0.33775
09:17:30|0.33775
09:17:31|0.33775
09:17:32|0.33775
09:17:33|0.33775
09:17:34|0.33768
09:17:35|0.33795
09:17:36|0.33791
09:17:37|0.33788
09:17:38|0.33788
09:17:39|0.33788
09:17:40|0.33788
09:17:41|0.33788
09:17:42|0.33786
09:17:43|0.33786
09:17:44|0.33783
09:17:45|0.33783
09:17:46|0.33783
09:17:47|0.33783
09:17:48|0.33783
09:17:50|0.33776
09:17:50|0.33776
09:17:51|0.33765
09:17:53|0.33774
09:17:53|0.33774
09:17:54|0.33776
09:17:55|0.33776
09:17:57|0.33776
09:17:58|0.33746
09:17:58|0.33712
09:17:59|0.33712
09:18:00|0.33712
09:18:02|0.33712
09:18:02|0.33713
09:18:03|0.33713
09:18:05|0.33715
09:18:05|0.337
09:18:06|0.33707
09:18:08|0.33683
09:18:09|0.33706
09:18:10|0.33695
09:18:12|0.33689
09:18:12|0.33689
09:18:13|0.33682
09:18:14|0.33683
09:18:15|0.3368
09:18:16|0.33694
09:18:17|0.33694
09:18:18|0.33671
09:18:19|0.33669
09:18:20|0.33674
09:18:21|0.33669
09:18:22|0.3367
09:18:23|0.3367
09:18:24|0.33679
09:18:25|0.33679
09:18:26|0.33679
09:18:27|0.33661
09:18:28|0.33662
09:18:29|0.33644
09:18:30|0.33635
09:18:31|0.33639
09:18:32|0.33624
09:18:33|0.336
09:18:34|0.33594
09:18:35|0.33595
09:18:36|0.33608
09:18:37|0.33625
09:18:38|0.33625
09:18:39|0.33627
09:18:40|0.33604
09:18:41|0.33608
09:18:42|0.33616
09:18:43|0.33616
09:18:44|0.33616
09:18:45|0.336
09:18:46|0.33614
09:18:47|0.33608
09:18:48|0.33567
09:18:49|0.33577
09:18:50|0.33577
09:18:51|0.3355
09:18:52|0.3355
09:18:53|0.33567
09:18:54|0.33575
09:18:55|0.33575
09:18:56|0.33575
09:18:57|0.33575
09:18:58|0.33577
09:18:59|0.33591
09:19:00|0.33591
09:19:01|0.33599
09:19:02|0.33599
09:19:03|0.33595
09:19:04|0.33595
09:19:05|0.33595
09:19:06|0.3353
09:19:07|0.3353
09:19:09|0.33557
09:19:10|0.3355
09:19:12|0.33556
09:19:12|0.33556
09:19:13|0.33565
09:19:15|0.3355
09:19:16|0.33554
09:19:17|0.33571
09:19:18|0.3358
09:19:19|0.3358
09:19:20|0.3358
09:19:21|0.3358
09:19:22|0.33571
09:19:23|0.33571
09:19:24|0.33571
09:19:25|0.33594
09:19:26|0.33594
09:19:27|0.33594
09:19:27|0.33589
09:19:28|0.33584
09:19:29|0.33585
09:19:31|0.33585
09:19:31|0.33587
09:19:33|0.33587
09:19:34|0.33587
09:19:34|0.33594
09:19:36|0.33594
09:19:37|0.33594
09:19:38|0.33574
09:19:39|0.33574
09:19:40|0.33574
09:19:42|0.33596
09:19:43|0.33572
09:19:43|0.33608
09:19:44|0.33587
09:19:45|0.33599
09:19:46|0.33601
09:19:47|0.33601
09:19:48|0.33601
09:19:49|0.33601
09:19:50|0.33601
09:19:51|0.336
09:19:52|0.33586
09:19:53|0.33586
09:19:54|0.33586
09:19:55|0.33586
09:19:56|0.33586
09:19:57|0.33573
09:19:58|0.33592
09:19:59|0.33592
09:20:00|0.33601
09:20:01|0.33601
09:20:02|0.33601
09:20:04|0.33601
09:20:04|0.33601
09:20:05|0.33604
09:20:07|0.33598
09:20:07|0.33614
09:20:09|0.33614
09:20:10|0.33614
09:20:10|0.33614
09:20:12|0.33625
09:20:14|0.33626
09:20:15|0.33626
09:20:16|0.33626
09:20:17|0.33623
09:20:18|0.33587
09:20:19|0.3361
09:20:20|0.33613
09:20:21|0.33624
09:20:22|0.33627
09:20:23|0.33624
09:20:24|0.33624
09:20:25|0.33624
09:20:26|0.33627
09:20:27|0.33616
09:20:28|0.33628
09:20:29|0.33628
09:20:30|0.33628
09:20:31|0.33628
09:20:32|0.33623
09:20:33|0.33623
09:20:34|0.33623
09:20:35|0.33625
09:20:36|0.33625
09:20:37|0.33625
09:20:38|0.33625
09:20:38|0.33625
09:20:40|0.33625
09:20:41|0.33625
09:20:42|0.33627
09:20:43|0.33627
09:20:44|0.3364
09:20:45|0.3364
09:20:46|0.3364
09:20:47|0.33623
09:20:48|0.336
09:20:49|0.33621
09:20:50|0.33621
09:20:51|0.33621
09:20:52|0.33644
09:20:53|0.33644
09:20:54|0.33644
09:20:55|0.33644
09:20:55|0.33644
09:20:57|0.33644
09:20:58|0.33644
09:20:59|0.33644
09:21:00|0.33644
09:21:01|0.33644
09:21:02|0.33634
09:21:02|0.33634
09:21:04|0.33634
09:21:05|0.33634
09:21:06|0.33634
09:21:07|0.33634
09:21:07|0.336
09:21:08|0.336
09:21:10|0.33621
09:21:11|0.3364
09:21:13|0.3364
09:21:13|0.3364
09:21:15|0.33633
09:21:16|0.33633
09:21:16|0.33655
09:21:18|0.33655
09:21:19|0.33643
09:21:20|0.33643
09:21:21|0.33647
09:21:22|0.33647
09:21:23|0.33626
09:21:24|0.33596
09:21:25|0.33618
09:21:25|0.33618
09:21:27|0.33618
09:21:28|0.33618
09:21:29|0.33618
09:21:30|0.33618
09:21:31|0.33616
09:21:32|0.33617
09:21:33|0.33604
09:21:34|0.33604
09:21:34|0.33606
09:21:36|0.33615
09:21:37|0.33596
09:21:39|0.33599
09:21:39|0.33599
09:21:40|0.336
09:21:41|0.33621
09:21:42|0.33601
09:21:43|0.336
09:21:44|0.336
09:21:46|0.336
09:21:47|0.336
09:21:47|0.33613
09:21:48|0.33613
09:21:49|0.33613
09:21:51|0.336
09:21:52|0.336
09:21:52|0.336
09:21:54|0.336
09:21:55|0.33593
09:21:55|0.33593
09:21:56|0.33592
09:21:58|0.33592
09:21:58|0.336
09:21:59|0.336
09:22:01|0.336
09:22:01|0.336
09:22:02|0.3358
09:22:03|0.3358
09:22:04|0.33556
09:22:05|0.33543
09:22:06|0.33513
09:22:07|0.33524
09:22:08|0.33468
09:22:09|0.33504
09:22:10|0.33505
09:22:12|0.33494
09:22:13|0.33493
09:22:14|0.33496
09:22:15|0.33489
09:22:16|0.33463
09:22:17|0.3344
09:22:18|0.33437
09:22:19|0.33444
09:22:20|0.33437
09:22:22|0.33437
09:22:22|0.33462
09:22:23|0.33469
09:22:24|0.33474
09:22:25|0.33512
09:22:26|0.33484
09:22:27|0.33484
09:22:28|0.33464
09:22:29|0.3345
09:22:30|0.33468
09:22:31|0.33435
09:22:32|0.33435
09:22:33|0.33435
09:22:34|0.33435
09:22:35|0.33435
09:22:36|0.33443
09:22:37|0.33435
09:22:38|0.33435
09:22:39|0.33435
09:22:40|0.33435
09:22:41|0.33439
09:22:42|0.33456
09:22:43|0.33475
09:22:45|0.33475
09:22:45|0.33475
09:22:46|0.33475
09:22:47|0.33478
09:22:48|0.33478
09:22:49|0.33474
09:22:50|0.33474
09:22:51|0.33474
09:22:52|0.33435
09:22:53|0.33435
09:22:54|0.33435
09:22:55|0.33458
09:22:56|0.33458
09:22:57|0.33458
09:22:58|0.33445
09:22:59|0.33445
09:23:00|0.33445
09:23:01|0.33445
09:23:02|0.33445
09:23:03|0.33431
09:23:04|0.33431
09:23:05|0.33431
09:23:06|0.33431
09:23:07|0.33431
09:23:08|0.33431
09:23:09|0.33431
09:23:10|0.33448
09:23:11|0.33448
09:23:13|0.33448
09:23:14|0.33448
09:23:15|0.33448
09:23:16|0.33433
09:23:18|0.33433
09:23:19|0.33448
09:23:19|0.33461
09:23:20|0.33451
09:23:21|0.33451
09:23:22|0.33474
09:23:24|0.33474
09:23:25|0.33474
09:23:26|0.33474
09:23:27|0.33474
09:23:28|0.33474
09:23:29|0.33474
09:23:30|0.33499
09:23:31|0.33499
09:23:32|0.335
09:23:33|0.33505
09:23:34|0.33505
09:23:35|0.33505
09:23:36|0.33497
09:23:36|0.33497
09:23:38|0.33497
09:23:39|0.33497
09:23:39|0.33497
09:23:41|0.33523
09:23:42|0.335
09:23:43|0.335
09:23:44|0.335
09:23:45|0.33499
09:23:46|0.3351
09:23:47|0.3351
09:23:48|0.3351
09:23:49|0.3351
09:23:50|0.33499
09:23:51|0.33499
09:23:52|0.33513
09:23:53|0.33509
09:23:54|0.33509
09:23:55|0.33509
09:23:56|0.33479
09:23:57|0.33479
09:23:58|0.33479
09:23:59|0.33479
09:23:59|0.33479
09:24:01|0.33448
09:24:02|0.33448
09:24:03|0.33441
09:24:04|0.33454
09:24:05|0.33464
09:24:05|0.33431
09:24:06|0.33431
09:24:08|0.33431
09:24:08|0.33445
09:24:10|0.33461
09:24:11|0.33492
09:24:12|0.335
09:24:12|0.335
09:24:14|0.33524
09:24:16|0.33464
09:24:17|0.3346
09:24:18|0.3346
09:24:19|0.3346
09:24:19|0.3346
09:24:21|0.3346
09:24:22|0.3346
09:24:23|0.33488
09:24:24|0.33488
09:24:25|0.33486
09:24:26|0.33486
09:24:27|0.33464
09:24:28|0.33463
09:24:29|0.33463
09:24:30|0.33471
09:24:31|0.33471
09:24:32|0.33471
09:24:33|0.33484
09:24:34|0.33464
09:24:35|0.33454
09:24:37|0.33454
09:24:37|0.33428
09:24:39|0.3341
09:24:40|0.33428
09:24:41|0.33436
09:24:42|0.33436
09:24:43|0.33436
09:24:44|0.33431
09:24:45|0.33461
09:24:46|0.33461
09:24:47|0.33461
09:24:48|0.33461
09:24:49|0.33461
09:24:50|0.33461
09:24:51|0.33452
09:24:52|0.33452
09:24:53|0.33455
09:24:54|0.33455
09:24:55|0.33455
09:24:56|0.33422
09:24:57|0.33422
09:24:58|0.33422
09:24:59|0.33422
09:25:00|0.33422
09:25:01|0.33422
09:25:02|0.33422
09:25:03|0.33422
09:25:04|0.33428
09:25:05|0.3341
09:25:06|0.3341
09:25:06|0.3344
09:25:08|0.3344
09:25:09|0.3345
09:25:10|0.33474
09:25:11|0.33478
09:25:12|0.33485
09:25:13|0.33485
09:25:13|0.33485
09:25:15|0.33485
09:25:16|0.33485
09:25:17|0.33496
09:25:18|0.33504
09:25:19|0.33508
09:25:20|0.33509
09:25:21|0.33549
09:25:23|0.33544
09:25:23|0.33564
09:25:24|0.33564
09:25:26|0.33562
09:25:27|0.33572
09:25:28|0.33562
09:25:30|0.33549
09:25:30|0.33549
09:25:31|0.33572
09:25:32|0.33572
09:25:33|0.3357
09:25:34|0.33627
09:25:35|0.33618
09:25:36|0.33587
09:25:37|0.33606
09:25:38|0.33606
09:25:39|0.33593
09:25:40|0.33593
09:25:41|0.33593
09:25:42|0.33593
09:25:43|0.33593
09:25:44|0.33593
09:25:45|0.3354
09:25:46|0.33545
09:25:47|0.33551
09:25:48|0.33541
09:25:49|0.33541
09:25:50|0.3353
09:25:51|0.33541
09:25:52|0.33498
09:25:53|0.33485
09:25:54|0.33488
09:25:55|0.33488
09:25:56|0.335
09:25:57|0.335
09:25:58|0.33499
09:25:59|0.33499
09:26:00|0.33499
09:26:01|0.33499
09:26:02|0.33497
09:26:03|0.33497
09:26:04|0.33485
09:26:05|0.33484
09:26:06|0.33466
09:26:07|0.33456
09:26:08|0.33432
09:26:09|0.33431
09:26:10|0.33422
09:26:11|0.33412
09:26:12|0.33412
09:26:13|0.33397
09:26:14|0.33408
09:26:16|0.33408
09:26:17|0.334
09:26:18|0.33444
09:26:19|0.33392
09:26:21|0.33388
09:26:21|0.33397
09:26:22|0.33379
09:26:24|0.33397
09:26:24|0.3342
09:26:26|0.33438
09:26:27|0.33431
09:26:28|0.33431
09:26:28|0.33431
09:26:30|0.33431
09:26:30|0.33366
09:26:32|0.33365
09:26:33|0.33364
09:26:34|0.33364
09:26:34|0.33333
09:26:36|0.33344
09:26:36|0.33349
09:26:38|0.33349
09:26:38|0.33304
09:26:40|0.33324
09:26:40|0.33328
09:26:41|0.33317
09:26:42|0.33302
09:26:43|0.33304
09:26:44|0.33306
09:26:45|0.33283
09:26:47|0.33286
09:26:47|0.33282
09:26:49|0.33263
09:26:49|0.33289
09:26:51|0.33294
09:26:52|0.33293
09:26:52|0.33293
09:26:54|0.33293
09:26:55|0.33293
09:26:56|0.33269
09:26:57|0.33294
09:26:57|0.33293
09:26:59|0.33293
09:26:59|0.33293
09:27:01|0.33293
09:27:01|0.33262
09:27:02|0.33285
09:27:04|0.33287
09:27:04|0.33314
09:27:05|0.33284
09:27:07|0.33305
09:27:07|0.33297
09:27:09|0.33342
09:27:09|0.33342
09:27:10|0.33334
09:27:11|0.33359
09:27:12|0.33359
09:27:14|0.33271
09:27:15|0.33323
09:27:16|0.33336
09:27:17|0.33338
09:27:18|0.33338
09:27:20|0.33353
09:27:21|0.33313
09:27:21|0.33313
09:27:22|0.33313
09:27:23|0.33313
09:27:25|0.33313
09:27:26|0.33301
09:27:27|0.33301
09:27:28|0.33301
09:27:29|0.33325
09:27:30|0.33325
09:27:31|0.33325
09:27:32|0.33334
09:27:33|0.33334
09:27:34|0.33334
09:27:36|0.33327
09:27:36|0.33332
09:27:37|0.333
09:27:38|0.33318
09:27:40|0.33308
09:27:41|0.33273
09:27:42|0.33327
09:27:42|0.333
09:27:43|0.33306
09:27:45|0.33306
09:27:45|0.33306
09:27:46|0.33291
09:27:47|0.33288
09:27:48|0.33282
09:27:50|0.33282
09:27:51|0.33255
09:27:52|0.33206
09:27:52|0.33211
09:27:53|0.33218
09:27:55|0.332
09:27:55|0.33234
09:27:56|0.332
09:27:57|0.3322
09:27:59|0.3322
09:27:59|0.33223
09:28:01|0.33222
09:28:01|0.33222
09:28:02|0.3319
09:28:04|0.3319
09:28:05|0.3318
09:28:06|0.33175
09:28:06|0.3315
09:28:07|0.3315
09:28:09|0.33143
09:28:10|0.33129
09:28:11|0.33098
09:28:11|0.33099
09:28:13|0.33073
09:28:14|0.33075
09:28:15|0.33078
09:28:16|0.33084
09:28:16|0.33075
09:28:18|0.33091
09:28:20|0.33063
09:28:21|0.33071
09:28:22|0.33071
09:28:23|0.33016
09:28:24|0.33033
09:28:25|0.33063
09:28:26|0.33048
09:28:27|0.33028
09:28:28|0.33028
09:28:29|0.33016
09:28:30|0.33016
09:28:31|0.33007
09:28:32|0.32996
09:28:33|0.33
09:28:34|0.32999
09:28:35|0.33007
09:28:36|0.33
09:28:37|0.33002
09:28:38|0.33013
09:28:39|0.33002
09:28:40|0.32962
09:28:41|0.32953
09:28:42|0.32949
09:28:43|0.32936
09:28:44|0.32977
09:28:45|0.32978
09:28:46|0.32985
09:28:47|0.3298
09:28:48|0.3296
09:28:49|0.3296
09:28:50|0.32959
09:28:51|0.3299
09:28:52|0.33002
09:28:53|0.33027
09:28:54|0.33027
09:28:55|0.32992
09:28:56|0.32954
09:28:57|0.33023
09:28:58|0.33023
09:28:59|0.33033
09:29:00|0.33033
09:29:01|0.33
09:29:02|0.33026
09:29:03|0.33026
09:29:04|0.33008
09:29:05|0.33008
09:29:06|0.33008
09:29:07|0.33008
09:29:08|0.33017
09:29:09|0.33017
09:29:10|0.33008
09:29:11|0.33008
09:29:12|0.32984
09:29:13|0.33024
09:29:14|0.33001
09:29:15|0.33024
09:29:16|0.33024
09:29:17|0.33
09:29:18|0.33
09:29:20|0.32964
09:29:21|0.33022
09:29:22|0.33022
09:29:23|0.33001
09:29:24|0.33001
09:29:25|0.33003
09:29:26|0.33016
09:29:27|0.33014
09:29:28|0.33014
09:29:29|0.33
09:29:30|0.33024
09:29:31|0.33004
09:29:32|0.33012
09:29:33|0.33
09:29:34|0.33
09:29:35|0.33
09:29:36|0.33003
09:29:37|0.33003
09:29:38|0.33007
09:29:39|0.33008
09:29:40|0.33
09:29:41|0.32996
09:29:42|0.32948
09:29:43|0.32979
09:29:44|0.32985
09:29:45|0.32985
09:29:46|0.32985
09:29:47|0.32985
09:29:48|0.3297
09:29:49|0.3297
09:29:50|0.33004
09:29:51|0.33004
09:29:53|0.33006
09:29:53|0.33006
09:29:54|0.3302
09:29:55|0.33024
09:29:56|0.33058
09:29:57|0.3306
09:29:58|0.33055
09:29:59|0.33061
09:30:00|0.33055
09:30:01|0.33027
09:30:03|0.33019
09:30:04|0.33006
09:30:05|0.3302
09:30:06|0.33022
09:30:07|0.33029
09:30:08|0.33108
09:30:09|0.33099
09:30:10|0.33085
09:30:11|0.3305
09:30:12|0.33051
09:30:13|0.33051
09:30:14|0.33051
09:30:15|0.33051
09:30:16|0.33053
09:30:17|0.33054
09:30:18|0.33054
09:30:19|0.33051
09:30:21|0.33045
09:30:21|0.33041
09:30:22|0.33029
09:30:23|0.33041
09:30:24|0.33039
09:30:25|0.3303
09:30:26|0.33007
09:30:27|0.33007
09:30:28|0.3301
09:30:29|0.3301
09:30:30|0.33
09:30:31|0.33
09:30:32|0.32999
09:30:33|0.32974
09:30:34|0.32974
09:30:35|0.32972
09:30:36|0.3297
09:30:37|0.32983
09:30:38|0.3297
09:30:39|0.3297
09:30:40|0.3297
09:30:41|0.32966
09:30:42|0.3297
09:30:44|0.3297
09:30:44|0.3297
09:30:45|0.32965
09:30:46|0.32965
09:30:47|0.32981
09:30:48|0.33
09:30:49|0.32996
09:30:50|0.33
09:30:51|0.33003
09:30:52|0.32965
09:30:53|0.32965
09:30:54|0.3299
09:30:55|0.32971
09:30:56|0.32972
09:30:57|0.32973
09:30:58|0.3299
09:30:59|0.33002
09:31:00|0.32972
09:31:01|0.33002
09:31:02|0.3299
09:31:03|0.3299
09:31:04|0.32985
09:31:05|0.32985
09:31:06|0.32983
09:31:07|0.32986
09:31:09|0.33019
09:31:10|0.33019
09:31:11|0.33003
09:31:11|0.33019
09:31:13|0.33019
09:31:13|0.33019
09:31:15|0.33019
09:31:15|0.32982
09:31:16|0.3298
09:31:18|0.3298
09:31:19|0.33015
09:31:19|0.32998
09:31:20|0.33011
09:31:22|0.33011
09:31:23|0.33011
09:31:24|0.33022
09:31:26|0.33022
09:31:27|0.33027
09:31:28|0.33014
09:31:29|0.33015
09:31:30|0.33008
09:31:32|0.33008
09:31:32|0.33004
09:31:33|0.33004
09:31:35|0.33004
09:31:35|0.33011
09:31:37|0.33011
09:31:37|0.33011
09:31:39|0.33042
09:31:39|0.33063
09:31:40|0.3307
09:31:41|0.3307
09:31:43|0.33053
09:31:43|0.33053
09:31:44|0.33035
09:31:45|0.33035
09:31:46|0.3304
09:31:47|0.33049
09:31:48|0.33049
09:31:49|0.33049
09:31:50|0.33049
09:31:51|0.33049
09:31:52|0.33062
09:31:53|0.33062
09:31:54|0.33069
09:31:55|0.33073
09:31:56|0.33073
09:31:57|0.33075
09:31:59|0.33094
09:31:59|0.33074
09:32:00|0.33063
09:32:01|0.33063
09:32:02|0.33074
09:32:03|0.33074
09:32:04|0.33074
09:32:05|0.33039
09:32:06|0.33039
09:32:07|0.33042
09:32:08|0.33042
09:32:09|0.33042
09:32:10|0.33078
09:32:12|0.33086
09:32:12|0.33086
09:32:13|0.33106
09:32:14|0.33116
09:32:15|0.33095
09:32:16|0.33088
09:32:17|0.33106
09:32:18|0.33106
09:32:20|0.33093
09:32:20|0.33093
09:32:22|0.33097
09:32:23|0.33097
09:32:24|0.33097
09:32:25|0.33091
09:32:26|0.331
09:32:27|0.33096
09:32:28|0.331
09:32:29|0.33109
09:32:30|0.33109
09:32:31|0.33116
09:32:32|0.33126
09:32:33|0.33098
09:32:34|0.33107
09:32:35|0.33107
09:32:36|0.33107
09:32:38|0.33117
09:32:38|0.33117
09:32:39|0.33117
09:32:40|0.33107
09:32:42|0.33105
09:32:42|0.33105
09:32:43|0.33123
09:32:44|0.33123
09:32:45|0.33117
09:32:46|0.33117
09:32:47|0.33117
09:32:49|0.33126
09:32:49|0.33126
09:32:50|0.33129
09:32:52|0.33123
09:32:52|0.33123
09:32:54|0.33107
09:32:54|0.33093
09:32:55|0.33093
09:32:57|0.33064
09:32:57|0.33063
09:32:58|0.33063
09:32:59|0.33063
09:33:01|0.33063
09:33:01|0.33058
09:33:03|0.33077
09:33:04|0.33075
09:33:05|0.33076
09:33:05|0.33076
09:33:07|0.33069
09:33:07|0.33069
09:33:08|0.33069
09:33:09|0.33069
09:33:11|0.33082
09:33:11|0.33085
09:33:12|0.33085
09:33:13|0.33085
09:33:14|0.33085
09:33:16|0.33085
09:33:16|0.33085
09:33:17|0.33087
09:33:18|0.33113
09:33:20|0.3309
09:33:21|0.3309
09:33:21|0.3309
09:33:23|0.33095
09:33:25|0.33095
09:33:26|0.33095
09:33:27|0.33095
09:33:28|0.33095
09:33:29|0.33095
09:33:30|0.33095
09:33:31|0.33095
09:33:32|0.33095
09:33:34|0.33095
09:33:34|0.33095
09:33:35|0.33095
09:33:36|0.33091
09:33:37|0.33091
09:33:38|0.33091
09:33:39|0.33051
09:33:40|0.33051
09:33:41|0.33051
09:33:42|0.33071
09:33:43|0.33071
09:33:44|0.33071
09:33:45|0.33071
09:33:46|0.33071
09:33:47|0.33037
09:33:48|0.33037
09:33:49|0.33037
09:33:51|0.33037
09:33:51|0.33037
09:33:53|0.33037
09:33:53|0.33037
09:33:55|0.33042
09:33:56|0.33042
09:33:57|0.33049
09:33:57|0.3305
09:33:58|0.3305
09:33:59|0.3305
09:34:01|0.33064
09:34:02|0.33064
09:34:03|0.33065
09:34:04|0.33065
09:34:05|0.33057
09:34:06|0.33057
09:34:07|0.33057
09:34:07|0.3305
09:34:08|0.3305
09:34:10|0.33044
09:34:11|0.33044
09:34:12|0.33044
09:34:13|0.33044
09:34:14|0.33044
09:34:14|0.33037
09:34:16|0.33037
09:34:16|0.33037
09:34:18|0.33037
09:34:19|0.33051
09:34:20|0.33051
09:34:21|0.33051
09:34:22|0.33051
09:34:22|0.3308
09:34:24|0.33082
09:34:26|0.33077
09:34:26|0.33077
09:34:27|0.33077
09:34:29|0.33077
09:34:30|0.331
09:34:31|0.33087
09:34:32|0.33077
09:34:33|0.33077
09:34:34|0.33077
09:34:35|0.33077
09:34:36|0.33084
09:34:37|0.33084
09:34:38|0.33084
09:34:39|0.33084
09:34:40|0.33084
09:34:41|0.33076
09:34:42|0.33076
09:34:43|0.33076
09:34:44|0.33076
09:34:45|0.33072
09:34:46|0.33072
09:34:47|0.33072
09:34:48|0.33075
09:34:49|0.33075
09:34:50|0.33072
09:34:51|0.33072
09:34:52|0.33072
09:34:53|0.33072
09:34:54|0.33072
09:34:55|0.33072
09:34:56|0.3307
09:34:57|0.33075
09:34:58|0.33057
09:35:00|0.3305
09:35:01|0.3305
09:35:02|0.3305
09:35:03|0.33063
09:35:04|0.33063
09:35:05|0.33047
09:35:06|0.33053
09:35:07|0.33009
09:35:07|0.33052
09:35:08|0.32975
09:35:09|0.32976
09:35:11|0.32985
09:35:12|0.32977
09:35:13|0.33014
09:35:14|0.33029
09:35:15|0.3302
09:35:15|0.33023
09:35:17|0.32975
09:35:18|0.32979
09:35:18|0.32967
09:35:20|0.32982
09:35:21|0.32982
09:35:21|0.32968
09:35:23|0.32968
09:35:23|0.33
09:35:25|0.32968
09:35:27|0.32981
09:35:28|0.32981
09:35:28|0.32984
09:35:30|0.32981
09:35:31|0.32968
09:35:33|0.32951
09:35:34|0.32951
09:35:35|0.32968
09:35:36|0.32968
09:35:37|0.32975
09:35:38|0.32975
09:35:39|0.32985
09:35:39|0.32985
09:35:40|0.32989
09:35:42|0.32989
09:35:43|0.32989
09:35:44|0.32972
09:35:44|0.32972
09:35:46|0.32972
09:35:47|0.3295
09:35:48|0.3295
09:35:49|0.33002
09:35:50|0.33002
09:35:51|0.33002
09:35:52|0.33002
09:35:53|0.32986
09:35:54|0.32957
09:35:55|0.32948
09:35:56|0.32948
09:35:57|0.32957
09:35:58|0.32957
09:35:58|0.32945
09:36:00|0.32945
09:36:01|0.32945
09:36:02|0.32958
09:36:03|0.32948
09:36:04|0.32948
09:36:05|0.32946
09:36:06|0.32966
09:36:07|0.32966
09:36:08|0.32966
09:36:09|0.32983
09:36:10|0.3304
09:36:11|0.33016
09:36:12|0.32993
09:36:13|0.32993
09:36:14|0.32983
09:36:15|0.32984
09:36:16|0.33003
09:36:17|0.32977
09:36:18|0.32946
09:36:19|0.32946
09:36:20|0.32938
09:36:21|0.32928
09:36:22|0.32929
09:36:23|0.32945
09:36:24|0.32958
09:36:25|0.3298
09:36:27|0.3298
09:36:28|0.32954
09:36:29|0.32954
09:36:30|0.32954
09:36:31|0.32965
09:36:32|0.32965
09:36:33|0.32965
09:36:34|0.32965
09:36:35|0.32965
09:36:36|0.32965
09:36:37|0.32965
09:36:38|0.32971
09:36:39|0.32971
09:36:40|0.32971
09:36:41|0.32932
09:36:42|0.32932
09:36:43|0.32946
09:36:44|0.32976
09:36:45|0.32976
09:36:46|0.32976
09:36:47|0.32976
09:36:48|0.32976
09:36:49|0.32976
09:36:50|0.33
09:36:51|0.33
09:36:52|0.329
09:36:53|0.32925
09:36:54|0.32944
09:36:55|0.32944
09:36:56|0.32937
09:36:57|0.32937
09:36:58|0.32945
09:36:59|0.32937
09:37:00|0.32937
09:37:02|0.32937
09:37:02|0.32962
09:37:03|0.3291
09:37:04|0.32926
09:37:05|0.32959
09:37:06|0.32964
09:37:07|0.32964
09:37:08|0.32964
09:37:10|0.32964
09:37:11|0.32937
09:37:12|0.32937
09:37:13|0.32937
09:37:14|0.32937
09:37:15|0.32937
09:37:16|0.32937
09:37:17|0.32933
09:37:18|0.32955
09:37:19|0.32955
09:37:20|0.32955
09:37:21|0.32959
09:37:22|0.32959
09:37:23|0.32951
09:37:24|0.32958
09:37:25|0.32958
09:37:26|0.32958
09:37:27|0.32958
09:37:28|0.32958
09:37:30|0.32958
09:37:30|0.32942
09:37:31|0.32942
09:37:32|0.32942
09:37:33|0.32942
09:37:35|0.3297
09:37:36|0.3297
09:37:37|0.3293
09:37:38|0.32957
09:37:39|0.32957
09:37:40|0.32957
09:37:41|0.32959
09:37:42|0.3294
09:37:43|0.3294
09:37:43|0.3294
09:37:45|0.3294
09:37:46|0.32959
09:37:46|0.32959
09:37:47|0.32959
09:37:49|0.32943
09:37:50|0.32943
09:37:51|0.32946
09:37:52|0.32946
09:37:53|0.32935
09:37:54|0.32935
09:37:55|0.32935
09:37:56|0.32935
09:37:56|0.32935
09:37:58|0.3294
09:37:59|0.3294
09:38:00|0.32935
09:38:01|0.32935
09:38:02|0.32936
09:38:03|0.32951
09:38:04|0.32951
09:38:05|0.32951
09:38:05|0.32954
09:38:07|0.32954
09:38:08|0.32954
09:38:09|0.32951
09:38:09|0.32951
09:38:11|0.32951
09:38:12|0.32921
09:38:12|0.32914
09:38:13|0.32913
09:38:14|0.32913
09:38:16|0.32913
09:38:17|0.32916
09:38:18|0.32925
09:38:18|0.32909
09:38:20|0.32909
09:38:20|0.32909
09:38:21|0.32909
09:38:22|0.32916
09:38:24|0.32916
09:38:25|0.32941
09:38:26|0.3292
09:38:26|0.3292
09:38:28|0.3292
09:38:30|0.3292
09:38:30|0.3292
09:38:31|0.3292
09:38:33|0.32923
09:38:34|0.32923
09:38:35|0.32923
09:38:36|0.32951
09:38:36|0.32933
09:38:38|0.32933
09:38:39|0.3293
09:38:40|0.32923
09:38:41|0.32925
09:38:42|0.32925
09:38:43|0.32948
09:38:44|0.32948
09:38:45|0.32948
09:38:46|0.32948
09:38:47|0.32948
09:38:48|0.32948
09:38:49|0.32948
09:38:50|0.32948
09:38:51|0.32948
09:38:52|0.32948
09:38:53|0.32948
09:38:54|0.32914
09:38:55|0.32928
09:38:56|0.32939
09:38:57|0.32939
09:38:58|0.32939
09:38:59|0.32939
09:39:00|0.32939
09:39:01|0.32939
09:39:02|0.32939
09:39:03|0.32939
09:39:04|0.32939
09:39:05|0.32939
09:39:06|0.32939
09:39:07|0.32939
09:39:08|0.32928
09:39:09|0.32928
09:39:10|0.32928
09:39:11|0.32928
09:39:12|0.32939
09:39:13|0.32939
09:39:14|0.32939
09:39:15|0.32931
09:39:16|0.32931
09:39:17|0.32931
09:39:18|0.32923
09:39:19|0.32923
09:39:20|0.32923
09:39:21|0.32923
09:39:22|0.32933
09:39:23|0.32933
09:39:24|0.32933
09:39:25|0.32933
09:39:26|0.32933
09:39:27|0.3295
09:39:28|0.32972
09:39:30|0.32972
09:39:31|0.32986
09:39:32|0.32968
09:39:33|0.32968
09:39:34|0.32968
09:39:35|0.32958
09:39:36|0.32954
09:39:37|0.32954
09:39:38|0.32954
09:39:39|0.32954
09:39:40|0.32954
09:39:41|0.32954
09:39:43|0.32952
09:39:44|0.32952
09:39:44|0.32952
09:39:45|0.32965
09:39:46|0.32957
09:39:47|0.32957
09:39:49|0.32954
09:39:49|0.32949
09:39:50|0.32949
09:39:51|0.32949
09:39:52|0.32949
09:39:53|0.32953
09:39:54|0.32953
09:39:55|0.32953
09:39:57|0.32953
09:39:58|0.32943
09:39:58|0.32943
09:40:00|0.32943
09:40:00|0.32943
09:40:01|0.32948
09:40:02|0.32933
09:40:04|0.3294
09:40:05|0.3296
09:40:06|0.3296
09:40:07|0.32958
09:40:07|0.32947
09:40:09|0.32947
09:40:09|0.32947
09:40:11|0.32947
09:40:12|0.32947
09:40:12|0.32947
09:40:14|0.32947
09:40:15|0.32953
09:40:15|0.32953
09:40:17|0.32953
09:40:17|0.32953
09:40:19|0.32953
09:40:20|0.32953
09:40:21|0.32953
09:40:22|0.32926
09:40:22|0.32946
09:40:23|0.32946
09:40:24|0.32908
09:40:26|0.32926
09:40:27|0.32926
09:40:27|0.32926
09:40:28|0.32926
09:40:30|0.32926
09:40:31|0.32926
09:40:32|0.32926
09:40:33|0.32926
09:40:34|0.32915
09:40:35|0.32917
09:40:36|0.32924
09:40:37|0.32924
09:40:38|0.32924
09:40:39|0.32924
09:40:41|0.32903
09:40:42|0.32903
09:40:42|0.32903
09:40:44|0.32917
09:40:45|0.32917
09:40:46|0.32901
09:40:46|0.32901
09:40:48|0.32896
09:40:49|0.3288
09:40:49|0.32879
09:40:51|0.32865
09:40:52|0.32848
09:40:53|0.32847
09:40:54|0.32861
09:40:55|0.32847
09:40:56|0.32847
09:40:57|0.32847
09:40:58|0.32862
09:40:59|0.32855
09:41:00|0.32866
09:41:01|0.32866
09:41:01|0.3286
09:41:03|0.3286
09:41:04|0.32844
09:41:05|0.32848
09:41:06|0.32841
09:41:06|0.32794
09:41:08|0.328
09:41:09|0.32785
09:41:10|0.32762
09:41:11|0.32799
09:41:12|0.3282
09:41:12|0.32798
09:41:14|0.32814
09:41:15|0.32838
09:41:16|0.32853
09:41:16|0.32851
09:41:18|0.32853
09:41:18|0.32844
09:41:20|0.32853
09:41:21|0.32853
09:41:21|0.32874
09:41:23|0.32873
09:41:23|0.3283
09:41:25|0.3283
09:41:26|0.32832
09:41:27|0.32832
09:41:27|0.32832
09:41:28|0.32832
09:41:30|0.32846
09:41:31|0.32833
09:41:33|0.32796
09:41:33|0.32796
09:41:34|0.32807
09:41:35|0.32813
09:41:36|0.32788
09:41:37|0.32788
09:41:39|0.32773
09:41:40|0.32786
09:41:42|0.32806
09:41:42|0.32774
09:41:44|0.32748
09:41:44|0.32748
09:41:46|0.32774
09:41:46|0.32774
09:41:47|0.32774
09:41:48|0.32805
09:41:49|0.32805
09:41:51|0.32805
09:41:51|0.32805
09:41:52|0.32805
09:41:53|0.3277
09:41:54|0.3277
09:41:55|0.32773
09:41:56|0.32761
09:41:58|0.32761
09:41:58|0.32755
09:41:59|0.32755
09:42:00|0.32764
09:42:02|0.32755
09:42:03|0.32772
09:42:03|0.32774
09:42:04|0.32762
09:42:06|0.32754
09:42:08|0.32749
09:42:08|0.32761
09:42:09|0.32768
09:42:10|0.32768
09:42:11|0.32769
09:42:13|0.3277
09:42:13|0.32755
09:42:14|0.32755
09:42:16|0.32755
09:42:16|0.3276
09:42:18|0.32755
09:42:19|0.3276
09:42:19|0.32714
09:42:20|0.32693
09:42:21|0.32633
09:42:23|0.32633
09:42:24|0.32661
09:42:25|0.32661
09:42:26|0.32656
09:42:26|0.32656
09:42:27|0.32641
09:42:28|0.3264
09:42:30|0.32637
09:42:30|0.32657
09:42:32|0.32641
09:42:34|0.32638
09:42:34|0.3265
09:42:35|0.3265
09:42:36|0.3265
09:42:37|0.32633
09:42:39|0.32633
09:42:40|0.32627
09:42:41|0.32629
09:42:42|0.32584
09:42:44|0.32593
09:42:44|0.32565
09:42:45|0.3259
09:42:46|0.32589
09:42:47|0.32583
09:42:49|0.32596
09:42:50|0.32581
09:42:50|0.32571
09:42:52|0.32581
09:42:53|0.32569
09:42:53|0.32562
09:42:54|0.32571
09:42:55|0.32553
09:42:57|0.3256
09:42:57|0.32561
09:42:59|0.32558
09:43:00|0.32552
09:43:00|0.32551
09:43:02|0.32548
09:43:03|0.32547
09:43:03|0.32558
09:43:04|0.32527
09:43:05|0.3254
09:43:07|0.32528
09:43:07|0.325
09:43:09|0.325
09:43:09|0.325
09:43:10|0.32517
09:43:12|0.32514
09:43:13|0.32506
09:43:14|0.32528
09:43:15|0.32514
09:43:16|0.325
09:43:16|0.325
09:43:18|0.32511
09:43:19|0.32512
09:43:20|0.32512
09:43:21|0.32514
09:43:22|0.32514
09:43:23|0.32514
09:43:24|0.32515
09:43:25|0.32515
09:43:26|0.32537
09:43:27|0.32537
09:43:28|0.32522
09:43:29|0.3252
09:43:30|0.3252
09:43:31|0.3252
09:43:33|0.3252
09:43:34|0.32513
09:43:34|0.32513
09:43:36|0.32514
09:43:37|0.32514
09:43:38|0.32509
09:43:40|0.32533
09:43:40|0.32533
09:43:41|0.32535
09:43:42|0.32535
09:43:44|0.32522
09:43:45|0.325
09:43:46|0.325
09:43:47|0.325
09:43:48|0.32504
09:43:49|0.32504
09:43:49|0.32504
09:43:51|0.32511
09:43:52|0.325
09:43:53|0.325
09:43:54|0.32504
09:43:55|0.32504
09:43:56|0.32503
09:43:57|0.325
09:43:58|0.325
09:44:00|0.325
09:44:00|0.325
09:44:01|0.325
09:44:02|0.32481
09:44:03|0.32487
09:44:04|0.32486
09:44:05|0.3248
09:44:06|0.32499
09:44:07|0.32499
09:44:08|0.32499
09:44:09|0.32474
09:44:10|0.32504
09:44:11|0.32504
09:44:12|0.32504
09:44:13|0.3251
09:44:14|0.32517
09:44:15|0.32521
09:44:16|0.32521
09:44:17|0.32521
09:44:18|0.32521
09:44:19|0.32521
09:44:20|0.32521
09:44:21|0.32499
09:44:22|0.32499
09:44:23|0.325
09:44:24|0.32501
09:44:25|0.32512
09:44:26|0.32565
09:44:27|0.32619
09:44:28|0.32629
09:44:29|0.32571
09:44:30|0.32611
09:44:31|0.32607
09:44:32|0.32595
09:44:34|0.32606
09:44:34|0.32606
09:44:36|0.32606
09:44:37|0.32615
09:44:38|0.32615
09:44:39|0.32606
09:44:40|0.32615
09:44:41|0.32615
09:44:42|0.32615
09:44:43|0.32614
09:44:44|0.32615
09:44:46|0.32615
09:44:46|0.32632
09:44:48|0.32642
09:44:48|0.3261
09:44:50|0.32638
09:44:51|0.32673
09:44:52|0.32673
09:44:53|0.32673
09:44:54|0.32669
09:44:56|0.3266
09:44:56|0.3263
09:44:57|0.3263
09:44:58|0.32654
09:44:59|0.32621
09:45:00|0.32621
09:45:01|0.32629
09:45:03|0.3265
09:45:04|0.32699
09:45:05|0.32673
09:45:06|0.32657
09:45:07|0.32657
09:45:08|0.32663
09:45:09|0.32688
09:45:10|0.32665
09:45:11|0.32665
09:45:12|0.32665
09:45:13|0.32665
09:45:14|0.327
09:45:15|0.32699
09:45:16|0.32698
09:45:17|0.32698
09:45:18|0.32698
09:45:19|0.32696
09:45:20|0.32686
09:45:21|0.3269
09:45:22|0.3269
09:45:23|0.32718
09:45:24|0.32731
09:45:25|0.32716
09:45:26|0.32696
09:45:27|0.32696
09:45:28|0.32696
09:45:29|0.32696
09:45:30|0.32696
09:45:31|0.32668
09:45:32|0.32683
09:45:33|0.32684
09:45:34|0.32657
09:45:36|0.32657
09:45:37|0.32674
09:45:38|0.32674
09:45:39|0.32678
09:45:41|0.32634
09:45:42|0.32653
09:45:43|0.32653
09:45:43|0.32642
09:45:45|0.32642
09:45:46|0.32642
09:45:47|0.32642
09:45:48|0.32652
09:45:48|0.32658
09:45:50|0.32658
09:45:51|0.32673
09:45:51|0.32635
09:45:53|0.32635
09:45:54|0.32635
09:45:54|0.32635
09:45:55|0.32631
09:45:57|0.32631
09:45:58|0.3263
09:45:59|0.3263
09:46:00|0.32622
09:46:01|0.32622
09:46:02|0.32622
09:46:03|0.32622
09:46:03|0.32622
09:46:04|0.32622
09:46:05|0.32617
09:46:07|0.32617
09:46:08|0.32617
09:46:09|0.32627
09:46:10|0.32627
09:46:11|0.32621
09:46:12|0.32625
09:46:12|0.32625
09:46:14|0.3261
09:46:15|0.3261
09:46:15|0.3261
09:46:17|0.3261
09:46:18|0.32625
09:46:18|0.32625
09:46:20|0.32625
09:46:21|0.32631
09:46:22|0.32662
09:46:22|0.32657
09:46:23|0.32649
09:46:25|0.32612
09:46:25|0.32621
09:46:27|0.3261
09:46:28|0.32624
09:46:29|0.3261
09:46:29|0.3261
09:46:31|0.32625
09:46:31|0.32624
09:46:33|0.32624
09:46:34|0.32624
09:46:35|0.32624
09:46:35|0.32624
09:46:37|0.32648
09:46:38|0.32648
09:46:39|0.32648
09:46:40|0.32648
09:46:41|0.32659
09:46:43|0.32638
09:46:44|0.32623
09:46:45|0.32623
09:46:46|0.32612
09:46:46|0.32627
09:46:47|0.32627
09:46:48|0.32627
09:46:49|0.32627
09:46:51|0.32627
09:46:51|0.32627
09:46:52|0.32627
09:46:53|0.32627
09:46:55|0.32656
09:46:56|0.32656
09:46:57|0.32656
09:46:58|0.32656
09:46:59|0.32656
09:47:00|0.32644
09:47:01|0.32633
09:47:02|0.32633
09:47:03|0.32618
09:47:04|0.32616
09:47:05|0.32635
09:47:06|0.32638
09:47:07|0.32638
09:47:08|0.32638
09:47:09|0.32631
09:47:10|0.32631
09:47:11|0.32631
09:47:12|0.32637
09:47:13|0.32637
09:47:15|0.32638
09:47:15|0.32645
09:47:16|0.32637
09:47:17|0.32637
09:47:19|0.32635
09:47:20|0.32635
09:47:20|0.32637
09:47:21|0.32673
09:47:23|0.32656
09:47:23|0.32659
09:47:24|0.32659
09:47:26|0.32659
09:47:26|0.32673
09:47:27|0.32673
09:47:29|0.32686
09:47:30|0.32686
09:47:30|0.32659
09:47:31|0.32659
09:47:33|0.32683
09:47:33|0.32694
09:47:34|0.32676
09:47:35|0.32676
09:47:36|0.32676
09:47:38|0.32693
09:47:39|0.32693
09:47:40|0.32693
09:47:42|0.32692
09:47:42|0.32692
09:47:43|0.32692
09:47:44|0.32692
09:47:45|0.32692
09:47:46|0.327
09:47:47|0.327
09:47:49|0.32691
09:47:49|0.32691
09:47:50|0.32691
09:47:52|0.32691
09:47:53|0.32691
09:47:54|0.32691
09:47:55|0.32691
09:47:56|0.32691
09:47:57|0.32691
09:47:58|0.32691
09:47:59|0.32691
09:48:00|0.32693
09:48:01|0.32668
09:48:02|0.32668
09:48:03|0.32668
09:48:04|0.32668
09:48:05|0.32668
09:48:06|0.32668
09:48:07|0.32668
09:48:08|0.32668
09:48:09|0.32668
09:48:10|0.32668
09:48:11|0.32668
09:48:12|0.32673
09:48:13|0.32673
09:48:14|0.32673
09:48:15|0.32673
09:48:16|0.32674
09:48:17|0.32674
09:48:18|0.32674
09:48:19|0.32674
09:48:20|0.32674
09:48:21|0.32674
09:48:22|0.32674
09:48:23|0.32674
09:48:24|0.32697
09:48:25|0.32697
09:48:26|0.32697
09:48:27|0.32697
09:48:28|0.32697
09:48:29|0.32697
09:48:30|0.32697
09:48:31|0.32697
09:48:32|0.32697
09:48:33|0.32697
09:48:34|0.32686
09:48:35|0.32686
09:48:36|0.32686
09:48:38|0.32686
09:48:39|0.32695
09:48:40|0.32695
09:48:41|0.32695
09:48:42|0.32695
09:48:43|0.32697
09:48:44|0.32687
09:48:45|0.32684
09:48:46|0.32684
09:48:47|0.32684
09:48:48|0.32684
09:48:49|0.32684
09:48:50|0.32684
09:48:52|0.32684
09:48:52|0.32684
09:48:53|0.32702
09:48:54|0.32702
09:48:55|0.32702
09:48:56|0.32702
09:48:57|0.327
09:48:58|0.32725
09:48:59|0.32719
09:49:00|0.32704
09:49:01|0.32705
09:49:02|0.32705
09:49:03|0.32706
09:49:04|0.327
09:49:05|0.32684
09:49:06|0.32684
09:49:07|0.32675
09:49:08|0.32675
09:49:09|0.32673
09:49:10|0.32673
09:49:11|0.32694
09:49:12|0.32706
09:49:13|0.32706
09:49:14|0.32684
09:49:15|0.32673
09:49:16|0.32682
09:49:17|0.32682
09:49:18|0.32682
09:49:19|0.32682
09:49:20|0.32682
09:49:21|0.32687
09:49:22|0.32687
09:49:23|0.32687
09:49:24|0.327
09:49:25|0.327
09:49:26|0.32711
09:49:27|0.32711
09:49:28|0.32711
09:49:29|0.32711
09:49:30|0.32711
09:49:31|0.32718
09:49:32|0.32718
09:49:33|0.32718
09:49:34|0.32711
09:49:35|0.32718
09:49:36|0.32735
09:49:37|0.32735
09:49:39|0.32735
09:49:40|0.32731
09:49:41|0.32714
09:49:42|0.32714
09:49:43|0.32714
09:49:44|0.32727
09:49:45|0.32711
09:49:45|0.32711
09:49:47|0.32711
09:49:48|0.32711
09:49:49|0.32711
09:49:49|0.32711
09:49:51|0.32726
09:49:52|0.32726
09:49:53|0.32726
09:49:54|0.32726
09:49:55|0.32726
09:49:56|0.32709
09:49:57|0.32709
09:49:58|0.32712
09:49:59|0.32712
09:50:00|0.32731
09:50:02|0.32731
09:50:02|0.32731
09:50:03|0.32718
09:50:04|0.32699
09:50:05|0.32709
09:50:06|0.32713
09:50:07|0.32721
09:50:08|0.32729
09:50:09|0.32729
09:50:10|0.32713
09:50:11|0.32713
09:50:12|0.32724
09:50:13|0.32727
09:50:14|0.32727
09:50:15|0.32727
09:50:16|0.32727
09:50:17|0.32727
09:50:18|0.32714
09:50:19|0.32737
09:50:20|0.32731
09:50:21|0.32742
09:50:22|0.32728
09:50:23|0.32728
09:50:24|0.32728
09:50:25|0.32728
09:50:26|0.32727
09:50:27|0.32727
09:50:28|0.32727
09:50:29|0.32727
09:50:30|0.32727
09:50:31|0.32706
09:50:32|0.32709
09:50:33|0.32709
09:50:34|0.32708
09:50:35|0.32708
09:50:36|0.32708
09:50:37|0.32708
09:50:38|0.32706
09:50:39|0.32706
09:50:41|0.32706
09:50:42|0.32706
09:50:44|0.32706
09:50:44|0.32709
09:50:46|0.32707
09:50:47|0.32709
09:50:47|0.32709
09:50:49|0.32709
09:50:50|0.32708
09:50:51|0.327
09:50:52|0.327
09:50:54|0.327
09:50:54|0.327
09:50:55|0.327
09:50:56|0.327
09:50:57|0.327
09:50:58|0.327
09:50:59|0.327
09:51:00|0.32705
09:51:01|0.32705
09:51:02|0.32705
09:51:03|0.32701
09:51:04|0.327
09:51:05|0.327
09:51:06|0.327
09:51:07|0.327
09:51:08|0.32684
09:51:09|0.3268
09:51:10|0.327
09:51:11|0.327
09:51:12|0.3268
09:51:14|0.32668
09:51:15|0.32656
09:51:16|0.32656
09:51:17|0.32656
09:51:17|0.32656
09:51:18|0.32656
09:51:19|0.32656
09:51:20|0.32656
09:51:22|0.32656
09:51:23|0.32656
09:51:24|0.32656
09:51:25|0.32656
09:51:26|0.32656
09:51:27|0.3265
09:51:28|0.3265
09:51:29|0.3265
09:51:30|0.32661
09:51:31|0.32661
09:51:32|0.32656
09:51:33|0.32656
09:51:34|0.32656
09:51:35|0.32656
09:51:36|0.32668
09:51:37|0.32668
09:51:38|0.32668
09:51:39|0.32668
09:51:40|0.32668
09:51:42|0.32668
09:51:43|0.32623
09:51:44|0.32623
09:51:45|0.32623
09:51:46|0.32668
09:51:47|0.32668
09:51:47|0.32668
09:51:49|0.32673
09:51:50|0.32674
09:51:51|0.32671
09:51:52|0.32671
09:51:53|0.32677
09:51:54|0.32677
09:51:55|0.32677
09:51:56|0.32677
09:51:57|0.32678
09:51:58|0.32677
09:51:59|0.32677
09:52:00|0.32677
09:52:01|0.32677
09:52:02|0.32677
09:52:03|0.32677
09:52:04|0.32677
09:52:05|0.32677
09:52:06|0.32677
09:52:07|0.32677
09:52:08|0.32689
09:52:09|0.32663
09:52:10|0.32663
09:52:11|0.32663
09:52:12|0.32685
09:52:13|0.32661
09:52:14|0.32661
09:52:15|0.32661
09:52:16|0.32661
09:52:17|0.32663
09:52:18|0.32663
09:52:19|0.32689
09:52:20|0.32691
09:52:21|0.32691
09:52:22|0.32691
09:52:23|0.32691
09:52:24|0.32691
09:52:25|0.32691
09:52:26|0.32691
09:52:27|0.32691
09:52:28|0.32691
09:52:29|0.32678
09:52:30|0.32681
09:52:31|0.32681
09:52:32|0.32681
09:52:34|0.32695
09:52:34|0.32687
09:52:35|0.32687
09:52:36|0.327
09:52:37|0.32726
09:52:38|0.32739
09:52:39|0.32739
09:52:40|0.32727
09:52:41|0.32727
09:52:43|0.32727
09:52:44|0.32731
09:52:44|0.32731
09:52:46|0.32739
09:52:47|0.32739
09:52:48|0.32739
09:52:49|0.32739
09:52:51|0.32706
09:52:52|0.32694
09:52:52|0.32694
09:52:53|0.32694
09:52:54|0.32711
09:52:55|0.32711
09:52:57|0.32701
09:52:58|0.32701
09:52:59|0.32701
09:53:00|0.32673
09:53:01|0.32673
09:53:02|0.32673
09:53:03|0.32673
09:53:04|0.32673
09:53:05|0.32679
09:53:05|0.32679
09:53:07|0.32679
09:53:08|0.32669
09:53:08|0.32669
09:53:09|0.32669
09:53:11|0.32669
09:53:12|0.32669
09:53:13|0.32667
09:53:14|0.32667
09:53:15|0.32667
09:53:16|0.32667
09:53:17|0.32667
09:53:18|0.3266
09:53:18|0.32676
09:53:19|0.32676
09:53:21|0.32677
09:53:22|0.32677
09:53:23|0.32677
09:53:24|0.32653
09:53:25|0.32646
09:53:26|0.32646
09:53:27|0.32646
09:53:28|0.32646
09:53:29|0.32646
09:53:30|0.32646
09:53:31|0.32646
09:53:32|0.32646
09:53:33|0.32642
09:53:34|0.32663
09:53:35|0.32663
09:53:36|0.32663
09:53:37|0.32663
09:53:38|0.32663
09:53:39|0.32663
09:53:40|0.32678
09:53:41|0.32678
09:53:42|0.32678
09:53:44|0.32678
09:53:44|0.32678
09:53:46|0.32675
09:53:46|0.32675
09:53:48|0.32683
09:53:49|0.32683
09:53:50|0.32712
09:53:51|0.32721
09:53:52|0.32733
09:53:53|0.32733
09:53:54|0.32723
09:53:55|0.32723
09:53:56|0.32721
09:53:57|0.32721
09:53:58|0.32726
09:53:59|0.32726
09:54:00|0.32726
09:54:01|0.32711
09:54:02|0.32711
09:54:03|0.32711
09:54:04|0.32682
09:54:05|0.32689
09:54:06|0.32689
09:54:07|0.32699
09:54:08|0.32699
09:54:09|0.32696
09:54:10|0.32696
09:54:11|0.32696
09:54:12|0.32696
09:54:13|0.32696
09:54:14|0.32695
09:54:15|0.32708
09:54:16|0.32723
09:54:17|0.3271
09:54:18|0.3271
09:54:19|0.3271
09:54:20|0.32704
09:54:22|0.32704
09:54:23|0.32704
09:54:23|0.3269
09:54:24|0.32704
09:54:25|0.32704
09:54:27|0.32704
09:54:28|0.32704
09:54:29|0.32704
09:54:30|0.32704
09:54:31|0.32704
09:54:32|0.32704
09:54:33|0.32692
09:54:34|0.32692
09:54:35|0.32692
09:54:36|0.32692
09:54:36|0.32669
09:54:38|0.32669
09:54:39|0.32669
09:54:40|0.32669
09:54:41|0.32669
09:54:42|0.32676
09:54:42|0.32676
09:54:44|0.327
09:54:46|0.327
09:54:47|0.32696
09:54:48|0.32696
09:54:49|0.32696
09:54:50|0.32696
09:54:51|0.32682
09:54:52|0.32682
09:54:53|0.32667
09:54:54|0.32667
09:54:56|0.32667
09:54:56|0.32667
09:54:58|0.32667
09:54:59|0.32667
09:54:59|0.32667
09:55:00|0.32667
09:55:01|0.32667
09:55:03|0.32667
09:55:04|0.32675
09:55:05|0.32679
09:55:06|0.32704
09:55:07|0.32704
09:55:08|0.32704
09:55:09|0.32704
09:55:10|0.32704
09:55:11|0.32704
09:55:11|0.32718
09:55:12|0.32701
09:55:14|0.32701
09:55:15|0.32701
09:55:15|0.32701
09:55:17|0.32701
09:55:18|0.32701
09:55:19|0.32721
09:55:20|0.32721
09:55:21|0.32721
09:55:22|0.32724
09:55:23|0.32724
09:55:24|0.32711
09:55:25|0.32711
09:55:26|0.32722
09:55:27|0.32722
09:55:28|0.32722
09:55:29|0.32722
09:55:30|0.32722
09:55:31|0.32722
09:55:32|0.32722
09:55:33|0.32722
09:55:34|0.32722
09:55:35|0.32722
09:55:36|0.32722
09:55:37|0.32734
09:55:38|0.32734
09:55:39|0.32734
09:55:39|0.32734
09:55:41|0.32734
09:55:41|0.32734
09:55:43|0.32717
09:55:43|0.32717
09:55:45|0.32717
09:55:47|0.32702
09:55:47|0.32701
09:55:49|0.32701
09:55:50|0.32701
09:55:51|0.32701
09:55:52|0.32701
09:55:53|0.32701
09:55:54|0.32701
09:55:55|0.32702
09:55:56|0.32702
09:55:58|0.32702
09:55:58|0.32702
09:55:59|0.32703
09:56:00|0.32703
09:56:01|0.32703
09:56:02|0.32703
09:56:03|0.32703
09:56:04|0.32703
09:56:05|0.32703
09:56:06|0.32702
09:56:07|0.32702
09:56:08|0.32701
09:56:09|0.32701
09:56:10|0.32684
09:56:11|0.32662
09:56:12|0.32662
09:56:13|0.32662
09:56:14|0.32666
09:56:15|0.32661
09:56:16|0.32661
09:56:17|0.32661
09:56:18|0.32661
09:56:19|0.32661
09:56:20|0.32661
09:56:21|0.32661
09:56:22|0.32661
09:56:23|0.32661
09:56:24|0.32661
09:56:25|0.32661
09:56:26|0.32661
09:56:27|0.32625
09:56:28|0.32648
09:56:29|0.32648
09:56:30|0.32648
09:56:31|0.32648
09:56:32|0.32648
09:56:33|0.32623
09:56:34|0.32638
09:56:35|0.32638
09:56:36|0.32635
09:56:37|0.32635
09:56:38|0.32635
09:56:39|0.32635
09:56:41|0.32642
09:56:41|0.32642
09:56:42|0.32642
09:56:44|0.32652
09:56:44|0.32652
09:56:46|0.32643
09:56:48|0.3265
09:56:49|0.3265
09:56:50|0.32661
09:56:51|0.32661
09:56:52|0.32661
09:56:53|0.32661
09:56:54|0.32676
09:56:55|0.32676
09:56:56|0.32676
09:56:57|0.32676
09:56:59|0.32676
09:56:59|0.32676
09:57:00|0.32676
09:57:01|0.32676
09:57:02|0.32676
09:57:03|0.32676
09:57:04|0.32676
09:57:05|0.32676
09:57:06|0.32676
09:57:07|0.3267
09:57:08|0.3267
09:57:09|0.3267
09:57:10|0.3267
09:57:11|0.3267
09:57:12|0.3267
09:57:13|0.3267
09:57:14|0.3267
09:57:15|0.3267
09:57:16|0.3267
09:57:17|0.3267
09:57:18|0.3267
09:57:19|0.3267
09:57:20|0.3267
09:57:21|0.3267
09:57:22|0.3267
09:57:23|0.32631
09:57:24|0.32631
09:57:25|0.32631
09:57:26|0.32634
09:57:27|0.3262
09:57:28|0.3262
09:57:29|0.32617
09:57:30|0.32621
09:57:31|0.32621
09:57:32|0.32622
09:57:33|0.32622
09:57:34|0.32612
09:57:35|0.32606
09:57:36|0.32606
09:57:37|0.32622
09:57:38|0.3261
09:57:39|0.3261
09:57:40|0.32603
09:57:41|0.32608
09:57:42|0.32591
09:57:43|0.32598
09:57:44|0.32598
09:57:45|0.32598
09:57:46|0.32584
09:57:48|0.32582
09:57:49|0.32551
09:57:50|0.32553
09:57:50|0.32553
09:57:52|0.32553
09:57:53|0.32543
09:57:54|0.32529
09:57:55|0.32529
09:57:56|0.32549
09:57:57|0.32546
09:57:59|0.32522
09:57:59|0.32522
09:58:00|0.32529
09:58:02|0.32526
09:58:02|0.32526
09:58:03|0.32517
09:58:04|0.3252
09:58:05|0.32522
09:58:07|0.32522
09:58:07|0.32526
09:58:08|0.32522
09:58:09|0.32532
09:58:10|0.32532
09:58:12|0.32532
09:58:12|0.32515
09:58:13|0.32516
09:58:14|0.32515
09:58:15|0.32515
09:58:17|0.32515
09:58:17|0.3253
09:58:18|0.32532
09:58:19|0.32533
09:58:20|0.32533
09:58:21|0.32533
09:58:22|0.32533
09:58:23|0.32533
09:58:24|0.32555
09:58:25|0.32555
09:58:26|0.3254
09:58:27|0.3254
09:58:28|0.32546
09:58:29|0.32546
09:58:30|0.32546
09:58:31|0.32546
09:58:32|0.32546
09:58:33|0.32546
09:58:34|0.32546
09:58:35|0.32546
09:58:36|0.32561
09:58:37|0.32561
09:58:38|0.32561
09:58:39|0.32561
09:58:40|0.32561
09:58:41|0.32561
09:58:42|0.32561
09:58:43|0.32561
09:58:44|0.32575
09:58:45|0.32575
09:58:46|0.32565
09:58:47|0.32565
09:58:48|0.32565
09:58:49|0.32565
09:58:50|0.32565
09:58:52|0.32574
09:58:52|0.32593
09:58:54|0.32595
09:58:54|0.32595
09:58:56|0.32595
09:58:57|0.32595
09:58:57|0.32595
09:58:59|0.32595
09:59:00|0.32595
09:59:01|0.32594
09:59:02|0.32595
09:59:03|0.32595
09:59:04|0.32625
09:59:05|0.32625
09:59:06|0.32638
09:59:07|0.32638
09:59:08|0.32637
09:59:09|0.32637
09:59:10|0.32637
09:59:11|0.32637
09:59:12|0.32638
09:59:13|0.32645
09:59:14|0.32645
09:59:15|0.32645
09:59:16|0.32645
09:59:17|0.32645
09:59:18|0.32663
09:59:19|0.3263
09:59:20|0.32636
09:59:21|0.32614
09:59:22|0.32614
09:59:24|0.32614
09:59:24|0.32614
09:59:25|0.32614
09:59:27|0.32614
09:59:27|0.32628
09:59:28|0.32628
09:59:30|0.3262
09:59:30|0.3262
09:59:31|0.3262
09:59:32|0.3262
09:59:34|0.3262
09:59:34|0.3262
09:59:36|0.32625
09:59:36|0.32627
09:59:37|0.32622
09:59:38|0.32622
09:59:39|0.32622
09:59:41|0.32621
09:59:41|0.32621
09:59:42|0.32622
09:59:43|0.32622
09:59:44|0.32622
09:59:46|0.32622
09:59:46|0.32622
09:59:48|0.3259
09:59:49|0.32584
09:59:50|0.32584
09:59:51|0.32584
09:59:52|0.32603
09:59:53|0.32603
09:59:55|0.32603
09:59:55|0.32603
09:59:57|0.32607
09:59:58|0.32607
09:59:59|0.32607
10:00:00|0.32607
10:00:01|0.32598
10:00:02|0.32563
10:00:03|0.32563
10:00:03|0.32582
10:00:05|0.32579
10:00:05|0.32587
10:00:07|0.32587
10:00:08|0.32587
10:00:09|0.32587
10:00:10|0.32587
10:00:11|0.32587
10:00:12|0.32587
10:00:13|0.32587
10:00:14|0.32552
10:00:15|0.32549
10:00:16|0.32557
10:00:17|0.32554
10:00:18|0.32544
10:00:19|0.32533
10:00:20|0.32535
10:00:21|0.32526
10:00:22|0.3254
10:00:23|0.32548
10:00:24|0.32548
10:00:25|0.32548
10:00:26|0.32548
10:00:27|0.3254
10:00:28|0.3254
10:00:29|0.3254
10:00:30|0.3254
10:00:31|0.3254
10:00:32|0.32471
10:00:33|0.32495
10:00:34|0.32513
10:00:35|0.32507
10:00:36|0.32484
10:00:37|0.3249
10:00:38|0.32496
10:00:39|0.3251
10:00:40|0.3251
10:00:41|0.32475
10:00:42|0.32481
10:00:43|0.32486
10:00:44|0.32485
10:00:45|0.32483
10:00:46|0.32485
10:00:47|0.3249
10:00:48|0.3249
10:00:49|0.32497
10:00:50|0.32497
10:00:52|0.32474
10:00:53|0.32474
10:00:53|0.3249
10:00:55|0.3249
10:00:56|0.32494
10:00:56|0.32503
10:00:58|0.32489
10:00:59|0.32512
10:01:00|0.32501
10:01:01|0.32519
10:01:02|0.32519
10:01:03|0.32519
10:01:04|0.3255
10:01:05|0.3254
10:01:06|0.32533
10:01:07|0.32536
10:01:08|0.32536
10:01:09|0.32517
10:01:10|0.32516
10:01:11|0.3255
10:01:12|0.32528
10:01:13|0.3253
10:01:14|0.3253
10:01:15|0.3253
10:01:16|0.3253
10:01:17|0.32521
10:01:18|0.32515
10:01:19|0.32517
10:01:20|0.32516
10:01:21|0.32524
10:01:22|0.32515
10:01:23|0.32514
10:01:24|0.32507
10:01:25|0.32507
10:01:26|0.32518
10:01:27|0.32526
10:01:28|0.32517
10:01:29|0.32517
10:01:30|0.32517
10:01:31|0.32517
10:01:32|0.32517
10:01:34|0.32517
10:01:34|0.32517
10:01:35|0.32517
10:01:36|0.32536
10:01:37|0.3252
10:01:38|0.3252
10:01:39|0.32526
10:01:40|0.32577
10:01:41|0.32578
10:01:42|0.32584
10:01:43|0.32584
10:01:44|0.32584
10:01:45|0.3258
10:01:46|0.32569
10:01:47|0.32571
10:01:48|0.32566
10:01:49|0.32555
10:01:51|0.3257
10:01:52|0.32564
10:01:53|0.32564
10:01:55|0.32564
10:01:55|0.32564
10:01:56|0.32567
10:01:58|0.32567
10:01:59|0.32567
10:02:00|0.32544
10:02:01|0.32544
10:02:01|0.32546
10:02:03|0.3254
10:02:03|0.3254
10:02:04|0.3254
10:02:06|0.3254
10:02:07|0.3254
10:02:08|0.3254
10:02:09|0.32548
10:02:10|0.32548
10:02:10|0.32554
10:02:12|0.32571
10:02:13|0.32561
10:02:14|0.32579
10:02:15|0.32579
10:02:16|0.32579
10:02:17|0.32579
10:02:18|0.32579
10:02:19|0.32578
10:02:20|0.32614
10:02:21|0.32614
10:02:22|0.32618
10:02:24|0.326
10:02:24|0.32578
10:02:25|0.32578
10:02:26|0.32563
10:02:28|0.32563
10:02:29|0.32563
10:02:29|0.32589
10:02:31|0.32589
10:02:31|0.32589
10:02:32|0.32589
10:02:33|0.32568
10:02:35|0.32568
10:02:35|0.32562
10:02:37|0.32562
10:02:37|0.32548
10:02:39|0.32548
10:02:39|0.32548
10:02:40|0.32548
10:02:41|0.32548
10:02:42|0.32565
10:02:43|0.32565
10:02:45|0.32589
10:02:45|0.32589
10:02:47|0.32589
10:02:47|0.32557
10:02:48|0.32567
10:02:49|0.32567
10:02:50|0.32567
10:02:52|0.32583
10:02:53|0.32583
10:02:54|0.32583
10:02:55|0.32583
10:02:57|0.32574
10:02:58|0.32574
10:02:58|0.32574
10:03:00|0.32574
10:03:01|0.32593
10:03:01|0.32596
10:03:03|0.32602
10:03:03|0.32602
10:03:04|0.32602
10:03:05|0.32602
10:03:07|0.32602
10:03:07|0.32617
10:03:09|0.32609
10:03:09|0.32617
10:03:10|0.32617
10:03:11|0.32617
10:03:13|0.32608
10:03:14|0.32608
10:03:15|0.32599
10:03:16|0.32606
10:03:16|0.32569
10:03:17|0.32569
10:03:18|0.32569
10:03:20|0.32582
10:03:21|0.32582
10:03:22|0.32582
10:03:23|0.32582
10:03:24|0.32575
10:03:25|0.32575
10:03:26|0.32583
10:03:27|0.32583
10:03:28|0.32609
10:03:29|0.32608
10:03:30|0.32599
10:03:31|0.32599
10:03:32|0.32599
10:03:33|0.32627
10:03:34|0.32627
10:03:35|0.32627
10:03:36|0.32641
10:03:37|0.32641
10:03:38|0.32641
10:03:40|0.32638
10:03:40|0.32638
10:03:41|0.32638
10:03:42|0.32641
10:03:43|0.32641
10:03:44|0.32649
10:03:45|0.32649
10:03:46|0.3265
10:03:47|0.3265
10:03:48|0.3265
10:03:49|0.32629
10:03:50|0.32629
10:03:51|0.32629
10:03:53|0.32629
10:03:53|0.32629
10:03:54|0.32629
10:03:56|0.32629
10:03:57|0.32629
10:03:58|0.32624
10:03:59|0.32624
10:04:00|0.32617
10:04:02|0.32605
10:04:03|0.32605
10:04:04|0.32604
10:04:04|0.32604
10:04:05|0.32604
10:04:06|0.32604
10:04:08|0.32604
10:04:09|0.32604
10:04:09|0.32604
10:04:10|0.32604
10:04:11|0.32604
10:04:13|0.32604
10:04:13|0.32606
10:04:15|0.32606
10:04:16|0.32606
10:04:17|0.32606
10:04:18|0.3262
10:04:19|0.3262
10:04:20|0.3262
10:04:21|0.3262
10:04:22|0.3262
10:04:23|0.3262
10:04:24|0.32629
10:04:25|0.32629
10:04:26|0.32629
10:04:27|0.32637
10:04:29|0.32637
10:04:29|0.32628
10:04:30|0.32628
10:04:31|0.32628
10:04:32|0.32644
10:04:33|0.32643
10:04:34|0.32643
10:04:35|0.32643
10:04:36|0.32643
10:04:37|0.32643
10:04:38|0.32643
10:04:39|0.32643
10:04:40|0.32643
10:04:41|0.32643
10:04:42|0.32644
10:04:43|0.32657
10:04:44|0.32657
10:04:45|0.32657
10:04:46|0.32652
10:04:47|0.32652
10:04:48|0.32652
10:04:49|0.32658
10:04:50|0.32669
10:04:51|0.32669
10:04:52|0.3266
10:04:54|0.3267
10:04:55|0.32669
10:04:56|0.32685
10:04:57|0.32675
10:04:59|0.32675
10:04:59|0.32675
10:05:00|0.32675
10:05:02|0.3269
10:05:03|0.32685
10:05:04|0.327
10:05:05|0.3272
10:05:06|0.327
10:05:07|0.327
10:05:08|0.327
10:05:09|0.32702
10:05:11|0.32696
10:05:11|0.32696
10:05:13|0.32705
10:05:14|0.32705
10:05:14|0.32705
10:05:15|0.32705
10:05:16|0.32705
10:05:18|0.32705
10:05:18|0.32703
10:05:19|0.32696
10:05:20|0.32696
10:05:21|0.32696
10:05:23|0.32678
10:05:24|0.32678
10:05:24|0.32687
10:05:25|0.32687
10:05:27|0.32678
10:05:27|0.32666
10:05:28|0.32666
10:05:29|0.32667
10:05:30|0.32667
10:05:32|0.32667
10:05:32|0.32667
10:05:33|0.32667
10:05:35|0.32667
10:05:36|0.32667
10:05:37|0.32694
10:05:37|0.32694
10:05:39|0.32694
10:05:40|0.32694
10:05:41|0.32694
10:05:42|0.32694
10:05:43|0.32694
10:05:44|0.32711
10:05:45|0.32711
10:05:46|0.32696
10:05:47|0.32709
10:05:48|0.32709
10:05:49|0.32709
10:05:50|0.32709
10:05:51|0.32709
10:05:52|0.32709
10:05:53|0.32734
10:05:54|0.32745
10:05:56|0.32755
10:05:57|0.32755
10:05:58|0.32755
10:05:59|0.32775
10:06:00|0.32775
10:06:02|0.32758
10:06:03|0.32758
10:06:04|0.32758
10:06:04|0.32772
10:06:06|0.32772
10:06:07|0.32773
10:06:08|0.32773
10:06:09|0.32773
10:06:10|0.32771
10:06:11|0.32771
10:06:11|0.32769
10:06:12|0.32754
10:06:14|0.32754
10:06:14|0.32721
10:06:16|0.32721
10:06:17|0.32721
10:06:18|0.32721
10:06:19|0.32736
10:06:20|0.32736
10:06:21|0.32736
10:06:21|0.32736
10:06:23|0.32736
10:06:24|0.32742
10:06:25|0.32742
10:06:26|0.32742
10:06:27|0.32742
10:06:28|0.32742
10:06:29|0.32742
10:06:30|0.32742
10:06:31|0.32742
10:06:31|0.32742
10:06:33|0.32734
10:06:34|0.32734
10:06:35|0.32734
10:06:36|0.32734
10:06:37|0.32734
10:06:38|0.32734
10:06:39|0.32734
10:06:40|0.32734
10:06:41|0.32734
10:06:42|0.32734
10:06:43|0.32734
10:06:44|0.32734
10:06:45|0.32734
10:06:46|0.32751
10:06:47|0.32751
10:06:48|0.32751
10:06:49|0.32751
10:06:50|0.32751
10:06:51|0.32751
10:06:52|0.32751
10:06:53|0.32751
10:06:54|0.32751
10:06:55|0.32751
10:06:57|0.32746
10:06:57|0.32742
10:06:58|0.32742
10:06:59|0.3277
10:07:00|0.3277
10:07:01|0.3277
10:07:02|0.32782
10:07:04|0.3278
10:07:04|0.32779
10:07:05|0.32779
10:07:06|0.32779
10:07:08|0.32792
10:07:09|0.32792
10:07:09|0.32792
10:07:10|0.32792
10:07:11|0.32791
10:07:12|0.3282
10:07:14|0.32814
10:07:14|0.32835
10:07:15|0.32828
10:07:16|0.32855
10:07:17|0.32847
10:07:18|0.3285
10:07:19|0.32846
10:07:20|0.32859
10:07:21|0.32858
10:07:22|0.32858
10:07:24|0.32882
10:07:24|0.32843
10:07:25|0.32843
10:07:27|0.32851
10:07:28|0.32858
10:07:29|0.32843
10:07:30|0.32843
10:07:31|0.32853
10:07:32|0.32853
10:07:33|0.32853
10:07:34|0.32853
10:07:34|0.32855
10:07:36|0.32861
10:07:36|0.32843
10:07:37|0.32836
10:07:39|0.32836
10:07:40|0.32836
10:07:41|0.32824
10:07:42|0.32842
10:07:43|0.32842
10:07:44|0.32842
10:07:45|0.32853
10:07:46|0.32853
10:07:47|0.32853
10:07:48|0.32853
10:07:49|0.32839
10:07:50|0.3282
10:07:51|0.3282
10:07:52|0.3282
10:07:53|0.3282
10:07:54|0.32849
10:07:55|0.32849
10:07:56|0.32849
10:07:58|0.32837
10:07:58|0.32837
10:08:00|0.32837
10:08:01|0.32808
10:08:01|0.3279
10:08:03|0.32792
10:08:04|0.32792
10:08:05|0.32794
10:08:06|0.32794
10:08:07|0.32811
10:08:08|0.32811
10:08:09|0.32811
10:08:10|0.32811
10:08:11|0.3282
10:08:12|0.3282
10:08:13|0.3283
10:08:14|0.3283
10:08:15|0.3283
10:08:16|0.3283
10:08:17|0.32821
10:08:19|0.32821
10:08:19|0.32821
10:08:20|0.32805
10:08:21|0.32805
10:08:22|0.32805
10:08:23|0.32805
10:08:24|0.32805
10:08:25|0.32805
10:08:26|0.32805
10:08:27|0.32805
10:08:28|0.32805
10:08:29|0.32805
10:08:30|0.32805
10:08:32|0.3283
10:08:32|0.32813
10:08:33|0.32812
10:08:34|0.32809
10:08:36|0.32757
10:08:36|0.32757
10:08:37|0.32757
10:08:38|0.32774
10:08:39|0.32774
10:08:40|0.32808
10:08:41|0.32812
10:08:42|0.32821
10:08:43|0.32821
10:08:44|0.32821
10:08:45|0.32821
10:08:46|0.32821
10:08:47|0.32821
10:08:48|0.32821
10:08:49|0.32821
10:08:50|0.32821
10:08:51|0.32838
10:08:52|0.32838
10:08:53|0.32838
10:08:54|0.32838
10:08:55|0.32838
10:08:56|0.32838
10:08:58|0.32842
10:08:59|0.32838
10:09:00|0.32836
10:09:01|0.32843
10:09:02|0.32843
10:09:03|0.32843
10:09:04|0.32843
10:09:05|0.32843
10:09:06|0.32843
10:09:07|0.32843
10:09:08|0.32844
10:09:09|0.32844
10:09:10|0.32844
10:09:11|0.32844
10:09:12|0.32844
10:09:13|0.32853
10:09:14|0.32853
10:09:15|0.3286
10:09:16|0.3286
10:09:17|0.32844
10:09:18|0.32844
10:09:19|0.32844
10:09:20|0.32844
10:09:21|0.32844
10:09:22|0.32843
10:09:23|0.32843
10:09:24|0.32847
10:09:25|0.32843
10:09:26|0.32843
10:09:27|0.32843
10:09:28|0.32843
10:09:29|0.32843
10:09:30|0.32843
10:09:31|0.32843
10:09:32|0.32843
10:09:33|0.32843
10:09:34|0.3285
10:09:35|0.3285
10:09:36|0.32848
10:09:37|0.32848
10:09:38|0.32848
10:09:39|0.32848
10:09:40|0.32848
10:09:41|0.32848
10:09:42|0.32848
10:09:43|0.32848
10:09:44|0.32843
10:09:45|0.32843
10:09:46|0.32848
10:09:47|0.32848
10:09:48|0.32848
10:09:49|0.32843
10:09:50|0.32843
10:09:51|0.32843
10:09:52|0.32843
10:09:53|0.32816
10:09:54|0.32816
10:09:55|0.32824
10:09:56|0.32824
10:09:57|0.32824
10:09:58|0.32825
10:10:00|0.32804
10:10:01|0.32804
10:10:02|0.32804
10:10:03|0.328
10:10:04|0.328
10:10:05|0.328
10:10:06|0.328
10:10:08|0.328
10:10:09|0.328
10:10:10|0.32805
10:10:11|0.32805
10:10:12|0.32805
10:10:13|0.32805
10:10:14|0.32805
10:10:15|0.32805
10:10:16|0.32805
10:10:17|0.32805
10:10:18|0.32805
10:10:19|0.32805
10:10:20|0.32822
10:10:21|0.32822
10:10:22|0.32822
10:10:23|0.32822
10:10:24|0.32822
10:10:25|0.32822
10:10:26|0.32817
10:10:27|0.32817
10:10:28|0.32817
10:10:29|0.3283
10:10:30|0.3283
10:10:31|0.3283
10:10:32|0.3283
10:10:33|0.32788
10:10:34|0.32787
10:10:34|0.32787
10:10:36|0.32787
10:10:36|0.32787
10:10:38|0.32787
10:10:38|0.32787
10:10:40|0.32787
10:10:40|0.32787
10:10:42|0.32787
10:10:43|0.32778
10:10:43|0.32773
10:10:44|0.32773
10:10:46|0.32773
10:10:47|0.32773
10:10:48|0.32773
10:10:49|0.32755
10:10:50|0.32755
10:10:51|0.3275
10:10:51|0.3275
10:10:53|0.3275
10:10:54|0.3275
10:10:55|0.3275
10:10:55|0.3275
10:10:57|0.3275
10:10:57|0.3275
10:10:59|0.32763
10:11:00|0.32763
10:11:02|0.3279
10:11:03|0.3282
10:11:04|0.32822
10:11:04|0.32822
10:11:06|0.32822
10:11:07|0.32824
10:11:08|0.32824
10:11:09|0.32824
10:11:10|0.32824
10:11:11|0.32802
10:11:12|0.32802
10:11:13|0.32802
10:11:15|0.32802
10:11:15|0.32802
10:11:17|0.32783
10:11:18|0.32783
10:11:19|0.32783
10:11:20|0.32783
10:11:21|0.32783
10:11:21|0.32792
10:11:23|0.32792
10:11:24|0.32802
10:11:25|0.32798
10:11:26|0.32798
10:11:27|0.32798
10:11:28|0.32803
10:11:29|0.32803
10:11:30|0.32803
10:11:31|0.32803
10:11:31|0.32791
10:11:33|0.32791
10:11:34|0.32791
10:11:34|0.32791
10:11:36|0.32791
10:11:37|0.32791
10:11:38|0.32791
10:11:38|0.32791
10:11:39|0.32791
10:11:41|0.32791
10:11:42|0.32791
10:11:43|0.32791
10:11:44|0.32791
10:11:44|0.32791
10:11:46|0.32769
10:11:47|0.32769
10:11:47|0.32769
10:11:49|0.32769
10:11:50|0.32769
10:11:51|0.32769
10:11:52|0.32769
10:11:53|0.32769
10:11:53|0.32775
10:11:55|0.32775
10:11:56|0.32775
10:11:57|0.32775
10:11:58|0.32775
10:11:58|0.32775
10:12:00|0.32775
10:12:01|0.32775
10:12:02|0.32769
10:12:04|0.32769
10:12:04|0.32769
10:12:05|0.32769
10:12:06|0.32769
10:12:07|0.32769
10:12:08|0.32757
10:12:10|0.32778
10:12:11|0.32803
10:12:12|0.32803
10:12:13|0.32803
10:12:14|0.32774
10:12:15|0.32779
10:12:16|0.32775
10:12:17|0.32775
10:12:18|0.32775
10:12:19|0.32775
10:12:20|0.32775
10:12:21|0.32775
10:12:22|0.32775
10:12:23|0.32775
10:12:24|0.32775
10:12:25|0.32775
10:12:26|0.32795
10:12:27|0.32795
10:12:28|0.32795
10:12:29|0.32795
10:12:30|0.3281
10:12:31|0.3281
10:12:32|0.3281
10:12:33|0.3281
10:12:34|0.3281
10:12:35|0.32826
10:12:36|0.32826
10:12:37|0.32826
10:12:38|0.32826
10:12:39|0.32825
10:12:40|0.32829
10:12:41|0.32829
10:12:42|0.3283
10:12:43|0.3283
10:12:44|0.3283
10:12:45|0.32824
10:12:46|0.32824
10:12:47|0.32824
10:12:48|0.32824
10:12:49|0.32824
10:12:50|0.32824
10:12:51|0.32824
10:12:52|0.32824
10:12:53|0.32824
10:12:54|0.32824
10:12:55|0.32824
10:12:56|0.32824
10:12:58|0.32824
10:12:58|0.32813
10:12:59|0.32813
10:13:00|0.32813
10:13:02|0.32813
10:13:03|0.32813
10:13:04|0.32819
10:13:05|0.32819
10:13:06|0.32819
10:13:07|0.32819
10:13:08|0.32819
10:13:09|0.32819
10:13:10|0.32819
10:13:11|0.32819
10:13:12|0.32819
10:13:13|0.32819
10:13:14|0.32819
10:13:15|0.32819
10:13:16|0.32819
10:13:17|0.32819
10:13:18|0.32819
10:13:19|0.32819
10:13:20|0.32819
10:13:21|0.32819
10:13:22|0.32819
10:13:23|0.32819
10:13:24|0.32819
10:13:25|0.32819
10:13:26|0.32829
10:13:27|0.32829
10:13:28|0.32829
10:13:29|0.32829
10:13:30|0.32829
10:13:31|0.32829
10:13:32|0.32829
10:13:33|0.32829
10:13:34|0.32826
10:13:35|0.32826
10:13:36|0.32826
10:13:37|0.32826
10:13:38|0.32826
10:13:39|0.32824
10:13:41|0.32824
10:13:41|0.32824
10:13:42|0.32829
10:13:43|0.328
10:13:45|0.328
10:13:45|0.328
10:13:46|0.32775
10:13:48|0.32775
10:13:48|0.32775
10:13:49|0.32775
10:13:51|0.32802
10:13:51|0.32802
10:13:53|0.32802
10:13:53|0.32784
10:13:54|0.32784
10:13:56|0.32784
10:13:56|0.32777
10:13:57|0.32783
10:13:58|0.32783
10:14:00|0.32783
10:14:01|0.32783
10:14:02|0.32759
10:14:03|0.3275
10:14:04|0.32729
10:14:05|0.3273
10:14:06|0.3273
10:14:07|0.3273
10:14:08|0.3273
10:14:09|0.32729
10:14:10|0.32726
10:14:11|0.32726
10:14:12|0.32726
10:14:13|0.32714
10:14:14|0.32714
10:14:15|0.32714
10:14:17|0.32724
10:14:18|0.3271
10:14:18|0.32705
10:14:20|0.32705
10:14:20|0.32705
10:14:22|0.32705
10:14:23|0.3274
10:14:24|0.3274
10:14:24|0.3274
10:14:26|0.32726
10:14:26|0.32729
10:14:27|0.3271
10:14:28|0.3271
10:14:29|0.3271
10:14:30|0.32718
10:14:32|0.32718
10:14:32|0.32718
10:14:34|0.32718
10:14:34|0.32718
10:14:35|0.3271
10:14:36|0.3271
10:14:38|0.3271
10:14:38|0.3271
10:14:40|0.3271
10:14:40|0.32714
10:14:42|0.32714
10:14:42|0.32714
10:14:43|0.32714
10:14:44|0.32675
10:14:46|0.32675
10:14:46|0.32675
10:14:47|0.32683
10:14:48|0.32683
10:14:49|0.32683
10:14:51|0.32674
10:14:51|0.32674
10:14:52|0.32709
10:14:53|0.32713
10:14:54|0.32713
10:14:55|0.32697
10:14:56|0.32697
10:14:57|0.32697
10:14:58|0.32714
10:14:59|0.32716
10:15:00|0.32699
10:15:01|0.32699
10:15:02|0.32708
10:15:03|0.32708
10:15:05|0.32706
10:15:06|0.32706
10:15:07|0.32674
10:15:09|0.32674
10:15:09|0.32666
10:15:10|0.32659
10:15:11|0.32697
10:15:12|0.32697
10:15:13|0.32697
10:15:14|0.32697
10:15:16|0.32673
10:15:17|0.32673
10:15:18|0.32654
10:15:18|0.32654
10:15:19|0.32654
10:15:20|0.32654
10:15:21|0.32644
10:15:22|0.32645
10:15:24|0.32601
10:15:25|0.3261
10:15:26|0.32621
10:15:26|0.32621
10:15:28|0.326
10:15:28|0.32616
10:15:30|0.32607
10:15:30|0.32594
10:15:32|0.32587
10:15:33|0.32584
10:15:34|0.32581
10:15:35|0.32578
10:15:36|0.32566
10:15:37|0.32545
10:15:38|0.32528
10:15:39|0.32504
10:15:40|0.32542
10:15:41|0.32508
10:15:42|0.32501
10:15:43|0.32532
10:15:44|0.32517
10:15:45|0.32502
10:15:46|0.32507
10:15:47|0.32507
10:15:48|0.32504
10:15:49|0.32504
10:15:50|0.3247
10:15:51|0.3247
10:15:52|0.32463
10:15:53|0.32471
10:15:54|0.32484
10:15:55|0.32481
10:15:56|0.32482
10:15:57|0.32491
10:15:58|0.32446
10:15:59|0.32446
10:16:00|0.32446
10:16:01|0.32454
10:16:02|0.32454
10:16:03|0.32444
10:16:04|0.32438
10:16:06|0.32446
10:16:06|0.32466
10:16:07|0.32466
10:16:08|0.32466
10:16:09|0.32466
10:16:10|0.32429
10:16:12|0.32457
10:16:13|0.32435
10:16:14|0.3242
10:16:15|0.32446
10:16:16|0.32455
10:16:17|0.32439
10:16:18|0.32434
10:16:19|0.32447
10:16:20|0.32447
10:16:21|0.32408
10:16:22|0.32408
10:16:23|0.32419
10:16:24|0.3243
10:16:25|0.32428
10:16:26|0.324
10:16:27|0.324
10:16:28|0.32403
10:16:30|0.32382
10:16:30|0.32387
10:16:31|0.32387
10:16:32|0.32387
10:16:33|0.32401
10:16:34|0.32411
10:16:36|0.32379
10:16:36|0.32399
10:16:37|0.32399
10:16:38|0.32384
10:16:40|0.32409
10:16:40|0.32409
10:16:41|0.32409
10:16:42|0.324
10:16:43|0.324
10:16:44|0.32399
10:16:45|0.32401
10:16:47|0.32409
10:16:47|0.32427
10:16:48|0.32423
10:16:49|0.32423
10:16:51|0.32423
10:16:51|0.32396
10:16:52|0.3239
10:16:53|0.32397
10:16:54|0.32397
10:16:55|0.32397
10:16:56|0.3241
10:16:58|0.3241
10:16:58|0.32395
10:16:59|0.32395
10:17:00|0.32395
10:17:01|0.32395
10:17:02|0.32395
10:17:03|0.32407
10:17:05|0.32407
10:17:06|0.32412
10:17:07|0.32443
10:17:09|0.32443
10:17:09|0.32443
10:17:10|0.32443
10:17:11|0.32462
10:17:12|0.32459
10:17:13|0.32459
10:17:14|0.32492
10:17:15|0.32467
10:17:16|0.325
10:17:17|0.32508
10:17:18|0.32491
10:17:19|0.32491
10:17:20|0.32491
10:17:22|0.32483
10:17:23|0.32483
10:17:24|0.32483
10:17:25|0.32491
10:17:25|0.32491
10:17:27|0.32491
10:17:27|0.32491
10:17:28|0.32491
10:17:30|0.32491
10:17:31|0.32491
10:17:32|0.32491
10:17:33|0.32491
10:17:34|0.32491
10:17:35|0.32491
10:17:36|0.32491
10:17:37|0.32491
10:17:38|0.32467
10:17:39|0.32466
10:17:40|0.32463
10:17:41|0.32463
10:17:42|0.32463
10:17:43|0.32455
10:17:44|0.32464
10:17:45|0.32494
10:17:46|0.32464
10:17:48|0.32479
10:17:49|0.32479
10:17:50|0.32479
10:17:50|0.32456
10:17:52|0.32471
10:17:52|0.32433
10:17:54|0.32433
10:17:54|0.32433
10:17:55|0.32433
10:17:56|0.32433
10:17:58|0.32433
10:17:58|0.32433
10:17:59|0.32433
10:18:00|0.32449
10:18:01|0.32475
10:18:02|0.32475
10:18:03|0.32433
10:18:05|0.32456
10:18:06|0.32456
10:18:07|0.32456
10:18:08|0.32456
10:18:09|0.32456
10:18:10|0.32465
10:18:12|0.32464
10:18:13|0.32462
10:18:14|0.32462
10:18:15|0.32462
10:18:16|0.32463
10:18:16|0.32463
10:18:17|0.32435
10:18:19|0.32471
10:18:19|0.32478
10:18:21|0.32435
10:18:22|0.32441
10:18:23|0.32441
10:18:24|0.32441
10:18:25|0.32441
10:18:26|0.32441
10:18:27|0.32441
10:18:28|0.32441
10:18:29|0.32441
10:18:30|0.32441
10:18:31|0.32475
10:18:32|0.32475
10:18:33|0.32475
10:18:34|0.32475
10:18:35|0.32475
10:18:37|0.32465
10:18:37|0.32465
10:18:38|0.32447
10:18:39|0.32446
10:18:40|0.32446
10:18:41|0.32402
10:18:42|0.32402
10:18:43|0.32402
10:18:44|0.32402
10:18:45|0.32415
10:18:46|0.32415
10:18:47|0.32433
10:18:48|0.32423
10:18:49|0.32423
10:18:50|0.32423
10:18:51|0.32423
10:18:52|0.32423
10:18:53|0.32423
10:18:54|0.32423
10:18:55|0.32428
10:18:56|0.32428
10:18:57|0.32428
10:18:58|0.32428
10:18:59|0.32428
10:19:00|0.32428
10:19:01|0.32434
10:19:02|0.32442
10:19:03|0.32444
10:19:04|0.32444
10:19:05|0.32444
10:19:06|0.32444
10:19:08|0.32407
10:19:09|0.32407
10:19:10|0.32407
10:19:12|0.32415
10:19:13|0.32415
10:19:13|0.32415
10:19:15|0.32451
10:19:15|0.32451
10:19:17|0.32458
10:19:17|0.32458
10:19:18|0.32458
10:19:19|0.32458
10:19:21|0.32458
10:19:21|0.32458
10:19:23|0.32458
10:19:23|0.3244
10:19:25|0.3244
10:19:25|0.3244
10:19:27|0.3244
10:19:27|0.32445
10:19:28|0.32445
10:19:30|0.32446
10:19:31|0.32445
10:19:31|0.32445
10:19:33|0.32445
10:19:33|0.32445
10:19:34|0.32445
10:19:35|0.32445
10:19:36|0.32426
10:19:38|0.32426
10:19:39|0.32426
10:19:40|0.32426
10:19:41|0.32429
10:19:41|0.32446
10:19:42|0.32446
10:19:43|0.32446
10:19:44|0.32484
10:19:46|0.32479
10:19:47|0.32497
10:19:47|0.325
10:19:49|0.32507
10:19:49|0.32507
10:19:50|0.32508
10:19:51|0.32508
10:19:52|0.32508
10:19:53|0.32508
10:19:55|0.32508
10:19:55|0.32559
10:19:56|0.32542
10:19:58|0.32542
10:19:58|0.32547
10:20:00|0.32547
10:20:00|0.32547
10:20:01|0.32547
10:20:02|0.32538
10:20:03|0.32547
10:20:04|0.32547
10:20:05|0.32559
10:20:06|0.32548
10:20:07|0.32548
10:20:09|0.32568
10:20:10|0.32568
10:20:11|0.32568
10:20:11|0.32562
10:20:13|0.32562
10:20:14|0.32562
10:20:16|0.32612
10:20:16|0.32612
10:20:17|0.32601
10:20:18|0.32597
10:20:19|0.32597
10:20:20|0.32602
10:20:22|0.32602
10:20:22|0.32602
10:20:24|0.326
10:20:25|0.32601
10:20:25|0.32601
10:20:27|0.32602
10:20:28|0.32602
10:20:29|0.32602
10:20:30|0.32611
10:20:30|0.32611
10:20:32|0.32611
10:20:32|0.326
10:20:33|0.326
10:20:35|0.326
10:20:35|0.326
10:20:36|0.326
10:20:37|0.326
10:20:38|0.326
10:20:39|0.326
10:20:41|0.326
10:20:42|0.32584
10:20:43|0.32584
10:20:43|0.32584
10:20:44|0.32584
10:20:45|0.32592
10:20:47|0.32592
10:20:47|0.32547
10:20:49|0.32547
10:20:50|0.32547
10:20:50|0.32547
10:20:52|0.32547
10:20:53|0.32547
10:20:53|0.32547
10:20:54|0.32537
10:20:55|0.32536
10:20:56|0.32541
10:20:57|0.32541
10:20:59|0.32541
10:20:59|0.32541
10:21:01|0.32545
10:21:02|0.32564
10:21:03|0.32564
10:21:04|0.32564
10:21:05|0.32564
10:21:06|0.32548
10:21:07|0.32548
10:21:08|0.32548
10:21:09|0.32548
10:21:11|0.32548
10:21:11|0.32548
10:21:12|0.32592
10:21:13|0.32592
10:21:14|0.32592
10:21:15|0.32592
10:21:16|0.32592
10:21:17|0.32591
10:21:18|0.32568
10:21:19|0.32568
10:21:20|0.32568
10:21:21|0.32568
10:21:22|0.32568
10:21:23|0.32568
10:21:24|0.32568
10:21:25|0.32548
10:21:26|0.32548
10:21:27|0.32536
10:21:28|0.32536
10:21:29|0.32517
10:21:30|0.32517
10:21:31|0.32517
10:21:32|0.32517
10:21:33|0.32505
10:21:34|0.32505
10:21:35|0.32505
10:21:36|0.32505
10:21:37|0.32505
10:21:38|0.32505
10:21:39|0.32505
10:21:40|0.32505
10:21:41|0.32518
10:21:42|0.32518
10:21:43|0.32518
10:21:44|0.32518
10:21:46|0.32548
10:21:47|0.32548
10:21:47|0.32548
10:21:48|0.32585
10:21:50|0.32585
10:21:50|0.32585
10:21:52|0.32585
10:21:52|0.32585
10:21:53|0.32585
10:21:54|0.32585
10:21:55|0.32585
10:21:57|0.32585
10:21:58|0.32585
10:21:59|0.32585
10:21:59|0.32573
10:22:00|0.32573
10:22:01|0.32573
10:22:03|0.32573
10:22:04|0.32573
10:22:04|0.32573
10:22:05|0.32573
10:22:06|0.32573
10:22:07|0.32573
10:22:08|0.32573
10:22:10|0.32573
10:22:11|0.32573
10:22:12|0.32546
10:22:13|0.32555
10:22:14|0.32555
10:22:15|0.32555
10:22:16|0.32555
10:22:17|0.32555
10:22:18|0.32555
10:22:19|0.32555
10:22:20|0.32555
10:22:21|0.32555
10:22:22|0.32555
10:22:23|0.32555
10:22:25|0.32555
10:22:25|0.32544
10:22:27|0.32546
10:22:28|0.32546
10:22:28|0.32546
10:22:29|0.32546
10:22:31|0.32537
10:22:31|0.32542
10:22:33|0.32542
10:22:33|0.32542
10:22:35|0.32542
10:22:35|0.32542
10:22:37|0.32542
10:22:38|0.32542
10:22:38|0.32535
10:22:39|0.32483
10:22:40|0.32497
10:22:41|0.32508
10:22:42|0.32508
10:22:43|0.32508
10:22:44|0.32508
10:22:46|0.32534
10:22:46|0.32534
10:22:48|0.32534
10:22:49|0.32534
10:22:49|0.32534
10:22:51|0.32534
10:22:51|0.32534
10:22:52|0.32538
10:22:53|0.32538
10:22:54|0.325
10:22:55|0.325
10:22:57|0.325
10:22:57|0.325
10:22:59|0.325
10:23:00|0.32499
10:23:00|0.32477
10:23:01|0.32477
10:23:02|0.32477
10:23:04|0.32463
10:23:04|0.32463
10:23:06|0.32463
10:23:07|0.32463
10:23:07|0.32463
10:23:08|0.32463
10:23:09|0.32463
10:23:10|0.32485
10:23:11|0.32485
10:23:13|0.32485
10:23:14|0.32485
10:23:15|0.32508
10:23:16|0.32505
10:23:17|0.32505
10:23:19|0.32513
10:23:19|0.32513
10:23:20|0.32513
10:23:21|0.32478
10:23:22|0.32463
10:23:23|0.32463
10:23:24|0.32463
10:23:25|0.32463
10:23:26|0.32473
10:23:27|0.32473
10:23:28|0.32473
10:23:29|0.32473
10:23:30|0.32473
10:23:32|0.32473
10:23:32|0.32473
10:23:33|0.32473
10:23:34|0.32473
10:23:35|0.32473
10:23:37|0.32495
10:23:37|0.32495
10:23:38|0.32495
10:23:39|0.32495
10:23:40|0.32495
10:23:41|0.32495
10:23:42|0.32495
10:23:43|0.32474
10:23:45|0.32474
10:23:46|0.32474
10:23:47|0.32474
10:23:47|0.32474
10:23:48|0.32474
10:23:50|0.32474
10:23:51|0.32476
10:23:51|0.32476
10:23:53|0.32477
10:23:54|0.32477
10:23:55|0.32476
10:23:56|0.32476
10:23:57|0.32476
10:23:57|0.32476
10:23:59|0.32476
10:23:59|0.32476
10:24:01|0.32476
10:24:02|0.32476
10:24:03|0.32504
10:24:04|0.32504
10:24:05|0.32505
10:24:05|0.32505
10:24:07|0.32499
10:24:07|0.32499
10:24:09|0.32516
10:24:10|0.32531
10:24:11|0.32562
10:24:12|0.32562
10:24:13|0.32566
10:24:14|0.32566
10:24:15|0.32533
10:24:16|0.32533
10:24:17|0.32533
10:24:18|0.32533
10:24:20|0.32533
10:24:21|0.32533
10:24:21|0.32587
10:24:23|0.32587
10:24:24|0.32591
10:24:24|0.32585
10:24:26|0.32593
10:24:26|0.32593
10:24:28|0.32593
10:24:29|0.32585
10:24:30|0.32585
10:24:31|0.32585
10:24:32|0.32585
10:24:33|0.32585
10:24:34|0.32585
10:24:35|0.32585
10:24:35|0.32585
10:24:37|0.32565
10:24:38|0.32565
10:24:38|0.32565
10:24:39|0.32565
10:24:41|0.32565
10:24:42|0.32567
10:24:43|0.32567
10:24:44|0.32567
10:24:45|0.32567
10:24:46|0.32567
10:24:47|0.32567
10:24:48|0.32567
10:24:49|0.32567
10:24:50|0.32567
10:24:51|0.32533
10:24:52|0.32533
10:24:53|0.32533
10:24:54|0.32533
10:24:55|0.32533
10:24:56|0.32533
10:24:57|0.32533
10:24:58|0.32533
10:24:59|0.32533
10:25:00|0.32569
10:25:01|0.32589
10:25:02|0.32566
10:25:03|0.32566
10:25:04|0.32596
10:25:05|0.32596
10:25:06|0.32598
10:25:08|0.32612
10:25:08|0.32612
10:25:09|0.32612
10:25:10|0.32607
10:25:11|0.32607
10:25:12|0.32608
10:25:13|0.32608
10:25:15|0.32608
10:25:16|0.32613
10:25:17|0.32629
10:25:19|0.32632
10:25:19|0.32632
10:25:20|0.32632
10:25:21|0.32613
10:25:23|0.32613
10:25:23|0.32597
10:25:24|0.32597
10:25:25|0.32597
10:25:26|0.32597
10:25:27|0.32597
10:25:28|0.32597
10:25:30|0.32597
10:25:30|0.32597
10:25:31|0.32624
10:25:32|0.32624
10:25:33|0.32624
10:25:34|0.32624
10:25:35|0.32624
10:25:36|0.32624
10:25:37|0.32634
10:25:38|0.32634
10:25:40|0.32634
10:25:41|0.32651
10:25:42|0.32653
10:25:43|0.32653
10:25:44|0.32645
10:25:45|0.32653
10:25:45|0.32651
10:25:47|0.32656
10:25:48|0.32656
10:25:49|0.32656
10:25:50|0.32645
10:25:51|0.32668
10:25:52|0.32664
10:25:52|0.32666
10:25:54|0.32664
10:25:54|0.32664
10:25:56|0.32651
10:25:57|0.32651
10:25:58|0.32651
10:25:58|0.32658
10:25:59|0.32658
10:26:01|0.32658
10:26:02|0.32658
10:26:03|0.32657
10:26:04|0.32657
10:26:05|0.32657
10:26:06|0.32657
10:26:07|0.32657
10:26:08|0.32657
10:26:09|0.32657
10:26:09|0.32657
10:26:10|0.32657
10:26:12|0.32657
10:26:13|0.32657
10:26:14|0.32657
10:26:15|0.32657
10:26:17|0.32652
10:26:17|0.32629
10:26:18|0.32629
10:26:19|0.32629
10:26:20|0.32655
10:26:21|0.32655
10:26:22|0.32669
10:26:23|0.32665
10:26:24|0.32665
10:26:25|0.32665
10:26:26|0.32665
10:26:27|0.32656
10:26:28|0.32656
10:26:29|0.32657
10:26:30|0.32665
10:26:31|0.32665
10:26:32|0.32665
10:26:33|0.32679
10:26:34|0.32679
10:26:35|0.32679
10:26:36|0.32679
10:26:37|0.32679
10:26:38|0.32651
10:26:39|0.32634
10:26:40|0.32634
10:26:41|0.32626
10:26:42|0.32626
10:26:43|0.32626
10:26:44|0.32641
10:26:45|0.32646
10:26:46|0.32646
10:26:47|0.32646
10:26:48|0.32649
10:26:49|0.32649
10:26:50|0.32649
10:26:51|0.32647
10:26:52|0.32647
10:26:53|0.32647
10:26:54|0.32647
10:26:55|0.32647
10:26:56|0.3265
10:26:57|0.3265
10:26:58|0.3265
10:26:59|0.3265
10:27:00|0.3265
10:27:02|0.32647
10:27:02|0.32647
10:27:04|0.32647
10:27:05|0.32647
10:27:06|0.32647
10:27:07|0.32647
10:27:08|0.3265
10:27:09|0.3265
10:27:10|0.3265
10:27:11|0.3265
10:27:12|0.3265
10:27:13|0.3265
10:27:14|0.3265
10:27:15|0.3265
10:27:17|0.3265
10:27:18|0.3265
10:27:20|0.32619
10:27:20|0.32619
10:27:21|0.32619
10:27:22|0.32619
10:27:23|0.32619
10:27:24|0.32615
10:27:25|0.32633
10:27:26|0.32633
10:27:27|0.32633
10:27:28|0.32633
10:27:29|0.32633
10:27:31|0.32577
10:27:32|0.3257
10:27:33|0.3257
10:27:34|0.3257
10:27:35|0.3257
10:27:36|0.3257
10:27:37|0.3257
10:27:38|0.32581
10:27:38|0.32581
10:27:40|0.32593
10:27:41|0.32593
10:27:42|0.32593
10:27:43|0.32593
10:27:44|0.32593
10:27:45|0.32584
10:27:46|0.32589
10:27:47|0.32589
10:27:48|0.32589
10:27:49|0.32583
10:27:50|0.32583
10:27:51|0.32583
10:27:52|0.32583
10:27:52|0.32583
10:27:54|0.32583
10:27:55|0.32583
10:27:56|0.32583
10:27:56|0.32583
10:27:58|0.32583
10:27:59|0.32583
10:28:00|0.32583
10:28:01|0.32617
10:28:02|0.32621
10:28:03|0.32621
10:28:04|0.32621
10:28:05|0.32621
10:28:06|0.32621
10:28:07|0.32621
10:28:08|0.32621
10:28:09|0.32621
10:28:10|0.32621
10:28:11|0.32621
10:28:12|0.32621
10:28:13|0.32642
10:28:14|0.32642
10:28:15|0.32642
10:28:16|0.32583
10:28:17|0.32587
10:28:19|0.32587
10:28:20|0.32587
10:28:21|0.32587
10:28:21|0.3259
10:28:23|0.3259
10:28:24|0.3259
10:28:25|0.32587
10:28:26|0.32587
10:28:27|0.32587
10:28:28|0.32587
10:28:29|0.32576
10:28:30|0.32576
10:28:31|0.32576
10:28:33|0.32577
10:28:33|0.32577
10:28:34|0.32577
10:28:36|0.32577
10:28:37|0.32577
10:28:38|0.3258
10:28:39|0.32587
10:28:40|0.32587
10:28:40|0.32587
10:28:41|0.32611
10:28:43|0.32611
10:28:43|0.32611
10:28:44|0.32611
10:28:45|0.32611
10:28:47|0.32611
10:28:47|0.32585
10:28:48|0.32585
10:28:50|0.32585
10:28:51|0.32606
10:28:51|0.32606
10:28:52|0.32587
10:28:53|0.32593
10:28:55|0.32604
10:28:56|0.32604
10:28:57|0.32591
10:28:58|0.32591
10:28:59|0.32591
10:29:00|0.32591
10:29:02|0.3258
10:29:03|0.32572
10:29:03|0.32572
10:29:05|0.3258
10:29:05|0.3258
10:29:06|0.32576
10:29:08|0.32576
10:29:08|0.32579
10:29:09|0.3258
10:29:10|0.3258
10:29:11|0.3258
10:29:12|0.3258
10:29:13|0.32595
10:29:14|0.32595
10:29:15|0.32595
10:29:16|0.32605
10:29:18|0.32606
10:29:19|0.32606
10:29:20|0.32606
10:29:21|0.32606
10:29:23|0.32541
10:29:23|0.32574
10:29:24|0.32574
10:29:25|0.3258
10:29:26|0.32563
10:29:27|0.32563
10:29:28|0.32563
10:29:29|0.32563
10:29:30|0.32563
10:29:31|0.32571
10:29:32|0.32571
10:29:33|0.32524
10:29:34|0.32524
10:29:35|0.32529
10:29:36|0.32529
10:29:37|0.32529
10:29:38|0.32529
10:29:40|0.32529
10:29:41|0.32529
10:29:42|0.32529
10:29:42|0.32529
10:29:43|0.32529
10:29:45|0.32529
10:29:45|0.32529
10:29:47|0.32571
10:29:47|0.32571
10:29:49|0.32556
10:29:50|0.32556
10:29:51|0.32556
10:29:52|0.32556
10:29:53|0.32556
10:29:54|0.32556
10:29:55|0.32577
10:29:56|0.32577
10:29:57|0.32577
10:29:58|0.32577
10:29:58|0.32577
10:30:00|0.32577
10:30:01|0.32577
10:30:02|0.32577
10:30:03|0.32549
10:30:04|0.32549
10:30:05|0.32537
10:30:06|0.32537
10:30:07|0.32537
10:30:08|0.32515
10:30:09|0.32515
10:30:10|0.32513
10:30:11|0.32495
10:30:12|0.32483
10:30:13|0.32484
10:30:14|0.32483
10:30:15|0.32483
10:30:16|0.32483
10:30:17|0.32483
10:30:18|0.32489
10:30:20|0.32489
10:30:21|0.32489
10:30:22|0.32489
10:30:24|0.32489
10:30:24|0.32489
10:30:26|0.32489
10:30:27|0.32475
10:30:28|0.32475
10:30:29|0.3247
10:30:29|0.32473
10:30:31|0.32464
10:30:31|0.32441
10:30:33|0.32461
10:30:34|0.32454
10:30:35|0.32422
10:30:36|0.32422
10:30:37|0.32464
10:30:38|0.32489
10:30:39|0.32489
10:30:39|0.32489
10:30:41|0.32489
10:30:41|0.32495
10:30:43|0.32519
10:30:44|0.32519
10:30:45|0.32524
10:30:46|0.32525
10:30:47|0.32526
10:30:48|0.32526
10:30:49|0.32526
10:30:50|0.32518
10:30:51|0.32392
10:30:52|0.32333
10:30:53|0.3237
10:30:54|0.32385
10:30:55|0.32429
10:30:56|0.32411
10:30:57|0.32439
10:30:58|0.32402
10:30:59|0.32403
10:31:00|0.32403
10:31:01|0.32421
10:31:02|0.32421
10:31:03|0.32421
10:31:04|0.32421
10:31:05|0.32422
10:31:06|0.32421
10:31:07|0.32438
10:31:08|0.32438
10:31:09|0.32451
10:31:10|0.32451
10:31:11|0.32451
10:31:12|0.32451
10:31:13|0.32473
10:31:14|0.32454
10:31:15|0.32454
10:31:16|0.32481
10:31:17|0.32459
10:31:18|0.32459
10:31:19|0.32459
10:31:21|0.32474
10:31:22|0.32474
10:31:23|0.3249
10:31:24|0.32489
10:31:26|0.32498
10:31:26|0.32498
10:31:27|0.32498
10:31:28|0.32498
10:31:29|0.32498
10:31:30|0.32498
10:31:32|0.32469
10:31:33|0.32469
10:31:34|0.32469
10:31:34|0.32469
10:31:36|0.32461
10:31:37|0.32461
10:31:37|0.32461
10:31:39|0.32445
10:31:39|0.32448
10:31:41|0.32448
10:31:42|0.32448
10:31:43|0.32448
10:31:44|0.3245
10:31:45|0.32444
10:31:46|0.32442
10:31:47|0.32442
10:31:48|0.32451
10:31:49|0.32442
10:31:50|0.32442
10:31:51|0.32442
10:31:52|0.32442
10:31:53|0.32442
10:31:54|0.32442
10:31:55|0.32442
10:31:56|0.32436
10:31:57|0.32436
10:31:58|0.32436
10:31:59|0.32433
10:32:00|0.32433
10:32:01|0.32433
10:32:02|0.32469
10:32:03|0.32477
10:32:04|0.32477
10:32:05|0.32477
10:32:06|0.32494
10:32:07|0.32467
10:32:08|0.32467
10:32:09|0.32467
10:32:11|0.32467
10:32:11|0.32467
10:32:12|0.32494
10:32:13|0.32499
10:32:14|0.32499
10:32:16|0.32499
10:32:16|0.32499
10:32:17|0.32499
10:32:18|0.32499
10:32:19|0.32499
10:32:21|0.32499
10:32:22|0.32499
10:32:24|0.32499
10:32:25|0.32499
10:32:25|0.32499
10:32:26|0.32499
10:32:28|0.32499
10:32:29|0.32499
10:32:30|0.32499
10:32:31|0.32499
10:32:32|0.32499
10:32:33|0.32499
10:32:34|0.32499
10:32:35|0.32499
10:32:36|0.32499
10:32:37|0.32499
10:32:38|0.32499
10:32:39|0.32499
10:32:40|0.32499
10:32:41|0.325
10:32:42|0.325
10:32:43|0.325
10:32:44|0.32509
10:32:45|0.32512
10:32:46|0.32512
10:32:47|0.32502
10:32:48|0.3251
10:32:49|0.3251
10:32:50|0.3251
10:32:51|0.3251
10:32:52|0.32524
10:32:53|0.32525
10:32:54|0.32525
10:32:55|0.32525
10:32:56|0.32524
10:32:57|0.32524
10:32:58|0.32524
10:32:59|0.32524
10:33:00|0.32525
10:33:01|0.32525
10:33:02|0.32525
10:33:03|0.32525
10:33:04|0.32525
10:33:05|0.32525
10:33:06|0.32525
10:33:07|0.32526
10:33:08|0.32526
10:33:09|0.32547
10:33:10|0.32547
10:33:11|0.32547
10:33:12|0.32547
10:33:13|0.32547
10:33:14|0.32547
10:33:15|0.32547
10:33:16|0.32528
10:33:17|0.32528
10:33:18|0.32528
10:33:19|0.32502
10:33:20|0.32502
10:33:21|0.32502
10:33:22|0.32502
10:33:24|0.32502
10:33:25|0.32502
10:33:26|0.32502
10:33:27|0.32502
10:33:28|0.32502
10:33:30|0.32525
10:33:31|0.32529
10:33:32|0.32529
10:33:32|0.32529
10:33:34|0.32549
10:33:35|0.3255
10:33:36|0.3255
10:33:37|0.3255
10:33:37|0.32538
10:33:39|0.32538
10:33:39|0.32537
10:33:41|0.32537
10:33:41|0.32537
10:33:42|0.32537
10:33:43|0.32537
10:33:44|0.32537
10:33:46|0.32535
10:33:46|0.32535
10:33:47|0.32535
10:33:49|0.32535
10:33:50|0.32538
10:33:50|0.32539
10:33:52|0.32539
10:33:52|0.32545
10:33:53|0.32545
10:33:54|0.32545
10:33:55|0.32545
10:33:56|0.32545
10:33:58|0.32545
10:33:58|0.32545
10:34:00|0.32545
10:34:01|0.32547
10:34:01|0.32541
10:34:03|0.32541
10:34:04|0.32544
10:34:04|0.32546
10:34:05|0.32551
10:34:06|0.32622
10:34:07|0.32618
10:34:09|0.32605
10:34:09|0.32605
10:34:10|0.32605
10:34:11|0.32565
10:34:13|0.32565
10:34:14|0.32565
10:34:15|0.32565
10:34:16|0.32565
10:34:17|0.32582
10:34:18|0.32582
10:34:19|0.32582
10:34:19|0.32582
10:34:20|0.32582
10:34:22|0.32582
10:34:23|0.32597
10:34:25|0.32597
10:34:26|0.32604
10:34:27|0.32604
10:34:28|0.32617
10:34:29|0.32623
10:34:30|0.32623
10:34:32|0.32623
10:34:32|0.32614
10:34:33|0.32614
10:34:34|0.3259
10:34:35|0.3259
10:34:36|0.3259
10:34:37|0.32604
10:34:38|0.32604
10:34:39|0.32604
10:34:40|0.32604
10:34:41|0.32604
10:34:42|0.32604
10:34:43|0.32604
10:34:44|0.32604
10:34:45|0.32604
10:34:46|0.32605
10:34:47|0.32605
10:34:48|0.32605
10:34:49|0.3259
10:34:50|0.3259
10:34:51|0.3259
10:34:52|0.3259
10:34:53|0.32582
10:34:55|0.32582
10:34:56|0.32569
10:34:56|0.32569
10:34:57|0.32569
10:34:58|0.32569
10:34:59|0.32569
10:35:00|0.32569
10:35:01|0.32569
10:35:03|0.32529
10:35:03|0.32525
10:35:04|0.32528
10:35:06|0.32533
10:35:07|0.32533
10:35:07|0.32533
10:35:09|0.32521
10:35:09|0.32531
10:35:10|0.32531
10:35:11|0.32531
10:35:12|0.32531
10:35:13|0.32531
10:35:15|0.32531
10:35:16|0.32546
10:35:16|0.3253
10:35:18|0.3253
10:35:18|0.3253
10:35:20|0.3253
10:35:20|0.32531
10:35:21|0.32499
10:35:23|0.32499
10:35:24|0.32499
10:35:25|0.32486
10:35:27|0.32491
10:35:27|0.32491
10:35:28|0.32491
10:35:29|0.32491
10:35:30|0.32491
10:35:31|0.32491
10:35:33|0.32477
10:35:33|0.32477
10:35:35|0.32477
10:35:36|0.32477
10:35:37|0.32477
10:35:37|0.32489
10:35:38|0.32489
10:35:40|0.32489
10:35:40|0.32489
10:35:41|0.3248
10:35:43|0.32485
10:35:43|0.32485
10:35:44|0.32485
10:35:46|0.3248
10:35:46|0.3248
10:35:48|0.3248
10:35:48|0.3248
10:35:50|0.3248
10:35:50|0.32481
10:35:51|0.32481
10:35:53|0.32481
10:35:54|0.32492
10:35:55|0.32492
10:35:55|0.32492
10:35:57|0.325
10:35:58|0.325
10:35:58|0.32506
10:36:00|0.32506
10:36:00|0.32506
10:36:01|0.32506
10:36:03|0.32506
10:36:03|0.32506
10:36:05|0.32496
10:36:05|0.32496
10:36:06|0.32488
10:36:08|0.32488
10:36:08|0.32488
10:36:09|0.32481
10:36:10|0.32481
10:36:11|0.32481
10:36:12|0.32481
10:36:13|0.32481
10:36:14|0.32481
10:36:15|0.32481
10:36:16|0.32481
10:36:17|0.32481
10:36:19|0.32481
10:36:20|0.32481
10:36:20|0.32481
10:36:21|0.32481
10:36:22|0.32481
10:36:23|0.32481
10:36:25|0.32481
10:36:26|0.32485
10:36:27|0.32485
10:36:28|0.32485
10:36:29|0.32485
10:36:30|0.32485
10:36:31|0.32485
10:36:32|0.32519
10:36:33|0.32519
10:36:34|0.3252
10:36:35|0.3252
10:36:36|0.3252
10:36:37|0.3252
10:36:38|0.32496
10:36:39|0.32496
10:36:40|0.32496
10:36:42|0.32496
10:36:42|0.32496
10:36:43|0.32496
10:36:44|0.32496
10:36:45|0.32496
10:36:46|0.32496
10:36:47|0.3252
10:36:49|0.3252
10:36:49|0.32513
10:36:50|0.32513
10:36:52|0.32507
10:36:53|0.32507
10:36:53|0.32507
10:36:54|0.32507
10:36:55|0.32507
10:36:56|0.32507
10:36:57|0.32496
10:36:58|0.32496
10:37:00|0.32496
10:37:00|0.325
10:37:02|0.32507
10:37:02|0.32507
10:37:03|0.32507
10:37:04|0.32507
10:37:05|0.32507
10:37:06|0.32507
10:37:07|0.32507
10:37:08|0.32507
10:37:09|0.3252
10:37:10|0.32524
10:37:11|0.32524
10:37:13|0.32524
10:37:13|0.32524
10:37:14|0.32524
10:37:16|0.32524
10:37:17|0.32524
10:37:18|0.32524
10:37:19|0.32524
10:37:20|0.32524
10:37:21|0.32524
10:37:23|0.32524
10:37:23|0.32524
10:37:24|0.32524
10:37:26|0.32524
10:37:27|0.32524
10:37:28|0.32521
10:37:30|0.32521
10:37:30|0.32521
10:37:32|0.32521
10:37:33|0.32521
10:37:34|0.32521
10:37:36|0.32521
10:37:37|0.32521
10:37:38|0.32521
10:37:39|0.32521
10:37:39|0.3255
10:37:40|0.32555
10:37:42|0.32555
10:37:43|0.32555
10:37:43|0.32558
10:37:45|0.32558
10:37:46|0.32558
10:37:47|0.32558
10:37:48|0.32558
10:37:49|0.32558
10:37:50|0.32558
10:37:51|0.32565
10:37:52|0.32565
10:37:53|0.32539
10:37:54|0.32539
10:37:55|0.32539
10:37:56|0.32539
10:37:57|0.32515
10:37:58|0.32515
10:38:00|0.32515
10:38:00|0.32515
10:38:01|0.32515
10:38:02|0.32515
10:38:03|0.32544
10:38:04|0.32544
10:38:05|0.3254
10:38:06|0.3254
10:38:07|0.3254
10:38:08|0.3254
10:38:09|0.32553
10:38:10|0.32553
10:38:11|0.32553
10:38:12|0.32553
10:38:13|0.32553
10:38:14|0.32553
10:38:15|0.32536
10:38:16|0.32536
10:38:17|0.32536
10:38:18|0.32536
10:38:19|0.32536
10:38:20|0.32536
10:38:21|0.32536
10:38:22|0.32536
10:38:23|0.32532
10:38:24|0.32532
10:38:25|0.32532
10:38:26|0.32532
10:38:28|0.32556
10:38:29|0.32556
10:38:30|0.32556
10:38:31|0.32556
10:38:32|0.32556
10:38:33|0.32525
10:38:34|0.32529
10:38:35|0.32529
10:38:36|0.32525
10:38:37|0.32525
10:38:38|0.32525
10:38:39|0.32526
10:38:40|0.32526
10:38:41|0.32526
10:38:42|0.32526
10:38:43|0.32526
10:38:44|0.32526
10:38:45|0.32526
10:38:46|0.32526
10:38:47|0.32551
10:38:48|0.32551
10:38:49|0.32566
10:38:50|0.32569
10:38:51|0.32569
10:38:52|0.32569
10:38:53|0.32569
10:38:54|0.32569
10:38:55|0.32569
10:38:56|0.32569
10:38:57|0.32569
10:38:58|0.32569
10:38:59|0.32569
10:39:00|0.3257
10:39:01|0.32589
10:39:02|0.32607
10:39:03|0.32607
10:39:04|0.32607
10:39:05|0.32595
10:39:06|0.32595
10:39:07|0.32595
10:39:08|0.32595
10:39:09|0.32611
10:39:10|0.32611
10:39:11|0.32601
10:39:12|0.32613
10:39:13|0.3262
10:39:14|0.3262
10:39:15|0.3262
10:39:16|0.3262
10:39:17|0.3262
10:39:18|0.3262
10:39:19|0.3262
10:39:20|0.32605
10:39:21|0.32605
10:39:22|0.32605
10:39:23|0.32605
10:39:24|0.32615
10:39:25|0.32619
10:39:26|0.3262
10:39:28|0.3262
10:39:29|0.3262
10:39:30|0.32627
10:39:31|0.32627
10:39:32|0.32627
10:39:33|0.32632
10:39:34|0.32632
10:39:35|0.32632
10:39:36|0.32632
10:39:37|0.32624
10:39:38|0.32632
10:39:39|0.32632
10:39:41|0.32633
10:39:42|0.32633
10:39:43|0.32633
10:39:43|0.32633
10:39:44|0.32633
10:39:45|0.32633
10:39:47|0.32633
10:39:48|0.32633
10:39:49|0.32633
10:39:49|0.32633
10:39:50|0.32633
10:39:51|0.3262
10:39:53|0.3262
10:39:53|0.3263
10:39:55|0.3263
10:39:55|0.3263
10:39:57|0.32632
10:39:58|0.32579
10:39:59|0.32579
10:39:59|0.32579
10:40:00|0.32573
10:40:01|0.32569
10:40:02|0.32569
10:40:04|0.32569
10:40:04|0.32569
10:40:05|0.32569
10:40:06|0.32559
10:40:07|0.32559
10:40:08|0.32575
10:40:10|0.32589
10:40:11|0.32589
10:40:11|0.32589
10:40:12|0.32589
10:40:13|0.32589
10:40:14|0.32589
10:40:15|0.32589
10:40:17|0.32589
10:40:17|0.32589
10:40:18|0.32587
10:40:19|0.32587
10:40:20|0.32589
10:40:21|0.32589
10:40:22|0.32589
10:40:24|0.32589
10:40:25|0.32589
10:40:26|0.32589
10:40:27|0.32619
10:40:28|0.32619
10:40:29|0.32619
10:40:31|0.32619
10:40:32|0.32589
10:40:33|0.32589
10:40:34|0.32589
10:40:35|0.32589
10:40:36|0.32589
10:40:37|0.32589
10:40:38|0.32589
10:40:39|0.32589
10:40:40|0.32562
10:40:41|0.32562
10:40:42|0.32562
10:40:43|0.32562
10:40:44|0.32562
10:40:45|0.32562
10:40:46|0.32576
10:40:47|0.32576
10:40:48|0.32576
10:40:49|0.32576
10:40:50|0.32576
10:40:51|0.32576
10:40:52|0.32576
10:40:53|0.32576
10:40:54|0.3258
10:40:55|0.3258
10:40:56|0.3258
10:40:57|0.3258
10:40:58|0.3258
10:40:59|0.3258
10:41:00|0.3258
10:41:01|0.32605
10:41:02|0.32605
10:41:03|0.32605
10:41:04|0.32605
10:41:05|0.3258
10:41:06|0.32562
10:41:07|0.3256
10:41:08|0.3256
10:41:09|0.32569
10:41:10|0.32569
10:41:11|0.32569
10:41:12|0.32569
10:41:13|0.32569
10:41:14|0.32569
10:41:15|0.32569
10:41:16|0.32575
10:41:17|0.32577
10:41:18|0.32577
10:41:19|0.32577
10:41:20|0.32577
10:41:21|0.32577
10:41:22|0.32577
10:41:23|0.32577
10:41:24|0.32577
10:41:25|0.32584
10:41:26|0.32584
10:41:27|0.32584
10:41:28|0.32584
10:41:29|0.32584
10:41:31|0.32572
10:41:31|0.32572
10:41:33|0.32565
10:41:34|0.32584
10:41:36|0.32584
10:41:37|0.32593
10:41:37|0.32593
10:41:39|0.32593
10:41:40|0.32593
10:41:41|0.32599
10:41:42|0.326
10:41:43|0.326
10:41:44|0.326
10:41:45|0.326
10:41:46|0.326
10:41:47|0.326
10:41:48|0.3258
10:41:49|0.3258
10:41:50|0.3258
10:41:51|0.3258
10:41:52|0.3258
10:41:53|0.32584
10:41:55|0.32584
10:41:55|0.32584
10:41:56|0.32584
10:41:58|0.3257
10:41:58|0.32581
10:41:59|0.32581
10:42:00|0.32581
10:42:02|0.32581
10:42:03|0.32581
10:42:04|0.32581
10:42:05|0.32581
10:42:06|0.32581
10:42:07|0.3258
10:42:08|0.32587
10:42:09|0.32587
10:42:10|0.32587
10:42:11|0.32563
10:42:12|0.32575
10:42:13|0.32575
10:42:14|0.32575
10:42:15|0.32575
10:42:16|0.32575
10:42:17|0.32575
10:42:17|0.32575
10:42:19|0.32575
10:42:20|0.32575
10:42:21|0.32587
10:42:22|0.32587
10:42:23|0.32587
10:42:23|0.32587
10:42:25|0.32587
10:42:25|0.32587
10:42:27|0.32587
10:42:28|0.32587
10:42:29|0.32587
10:42:30|0.3255
10:42:31|0.32546
10:42:33|0.32546
10:42:33|0.32546
10:42:34|0.32546
10:42:35|0.32546
10:42:37|0.32546
10:42:37|0.32546
10:42:39|0.32546
10:42:40|0.32546
10:42:41|0.32546
10:42:42|0.32546
10:42:43|0.32546
10:42:43|0.32544
10:42:44|0.32544
10:42:46|0.3255
10:42:47|0.3255
10:42:48|0.3255
10:42:49|0.32575
10:42:50|0.32586
10:42:51|0.3257
10:42:52|0.3257
10:42:52|0.32591
10:42:54|0.32591
10:42:55|0.32591
10:42:55|0.32591
10:42:56|0.32591
10:42:58|0.32591
10:42:59|0.32591
10:42:59|0.32591
10:43:00|0.32591
10:43:01|0.32591
10:43:02|0.32587
10:43:04|0.32587
10:43:04|0.32591
10:43:06|0.326
10:43:06|0.326
10:43:07|0.326
10:43:09|0.326
10:43:09|0.326
10:43:10|0.32568
10:43:12|0.32568
10:43:12|0.32568
10:43:13|0.32568
10:43:14|0.32568
10:43:16|0.32568
10:43:17|0.32568
10:43:18|0.32568
10:43:18|0.32568
10:43:19|0.32568
10:43:20|0.32568
10:43:21|0.32581
10:43:23|0.32581
10:43:23|0.326
10:43:24|0.326
10:43:25|0.326
10:43:26|0.326
10:43:28|0.326
10:43:28|0.326
10:43:30|0.326
10:43:30|0.326
10:43:31|0.326
10:43:33|0.326
10:43:34|0.32597
10:43:36|0.32597
10:43:37|0.32597
10:43:38|0.32587
10:43:39|0.32552
10:43:41|0.32552
10:43:41|0.32552
10:43:42|0.32552
10:43:43|0.32552
10:43:44|0.32552
10:43:46|0.32552
10:43:46|0.32552
10:43:48|0.32552
10:43:49|0.32552
10:43:50|0.32552
10:43:51|0.32552
10:43:52|0.32578
10:43:53|0.32578
10:43:54|0.32578
10:43:55|0.32558
10:43:56|0.32558
10:43:57|0.32558
10:43:58|0.32558
10:43:59|0.32558
10:44:00|0.32558
10:44:02|0.32558
10:44:03|0.32558
10:44:04|0.32558
10:44:05|0.32558
10:44:06|0.32558
10:44:07|0.32558
10:44:08|0.32558
10:44:09|0.32558
10:44:10|0.3255
10:44:10|0.3255
10:44:12|0.3255
10:44:12|0.3255
10:44:14|0.3255
10:44:15|0.3255
10:44:15|0.32569
10:44:16|0.32569
10:44:18|0.32569
10:44:19|0.32582
10:44:20|0.32582
10:44:20|0.32582
10:44:22|0.32582
10:44:23|0.32587
10:44:23|0.32587
10:44:25|0.32587
10:44:26|0.32587
10:44:27|0.32587
10:44:28|0.32587
10:44:29|0.32587
10:44:30|0.32587
10:44:31|0.32587
10:44:32|0.32587
10:44:34|0.32587
10:44:35|0.32587
10:44:36|0.32573
10:44:37|0.32573
10:44:38|0.32573
10:44:39|0.32573
10:44:40|0.32573
10:44:41|0.32559
10:44:42|0.32559
10:44:43|0.32559
10:44:44|0.32559
10:44:45|0.32559
10:44:46|0.32559
10:44:47|0.32559
10:44:48|0.32559
10:44:50|0.32559
10:44:50|0.32559
10:44:51|0.32559
10:44:52|0.32558
10:44:53|0.32553
10:44:54|0.32553
10:44:55|0.32553
10:44:56|0.32553
10:44:57|0.32553
10:44:58|0.32553
10:44:59|0.32553
10:45:00|0.32553
10:45:01|0.32554
10:45:02|0.32554
10:45:03|0.32554
10:45:04|0.32554
10:45:05|0.32554
10:45:07|0.32554
10:45:08|0.32554
10:45:08|0.32554
10:45:09|0.32554
10:45:10|0.32552
10:45:11|0.32552
10:45:13|0.32552
10:45:13|0.32552
10:45:14|0.32559
10:45:15|0.32559
10:45:17|0.32559
10:45:17|0.32574
10:45:19|0.32572
10:45:19|0.32572
10:45:20|0.32572
10:45:22|0.32585
10:45:23|0.32585
10:45:24|0.32585
10:45:25|0.32585
10:45:26|0.32585
10:45:27|0.32585
10:45:28|0.32585
10:45:29|0.32585
10:45:30|0.32585
10:45:31|0.32585
10:45:32|0.32571
10:45:34|0.32571
10:45:35|0.32571
10:45:36|0.32571
10:45:36|0.32571
10:45:38|0.32571
10:45:40|0.32572
10:45:40|0.3259
10:45:41|0.3259
10:45:42|0.3259
10:45:43|0.326
10:45:44|0.32605
10:45:45|0.32605
10:45:46|0.32605
10:45:47|0.32605
10:45:49|0.32605
10:45:49|0.32605
10:45:51|0.32605
10:45:52|0.32605
10:45:53|0.32605
10:45:54|0.32605
10:45:54|0.32618
10:45:55|0.32618
10:45:56|0.32638
10:45:58|0.32638
10:45:59|0.32638
10:46:00|0.32638
10:46:01|0.32606
10:46:02|0.32606
10:46:03|0.32606
10:46:04|0.32606
10:46:05|0.32606
10:46:06|0.32606
10:46:07|0.32606
10:46:08|0.32606
10:46:09|0.32606
10:46:10|0.32606
10:46:11|0.32606
10:46:12|0.32606
10:46:13|0.32606
10:46:14|0.32606
10:46:15|0.32606
10:46:16|0.32606
10:46:16|0.32606
10:46:17|0.32594
10:46:19|0.32594
10:46:20|0.32606
10:46:21|0.32606
10:46:22|0.32606
10:46:23|0.32606
10:46:24|0.32606
10:46:25|0.32606
10:46:26|0.32606
10:46:26|0.32606
10:46:28|0.32619
10:46:29|0.32634
10:46:30|0.32636
10:46:31|0.3265
10:46:32|0.32649
10:46:33|0.3265
10:46:34|0.3265
10:46:35|0.3265
10:46:37|0.3265
10:46:38|0.32641
10:46:39|0.32641
10:46:39|0.32636
10:46:41|0.32636
10:46:42|0.32636
10:46:43|0.32636
10:46:44|0.32611
10:46:45|0.32611
10:46:46|0.32611
10:46:47|0.32611
10:46:48|0.32611
10:46:49|0.32611
10:46:50|0.3263
10:46:51|0.32648
10:46:52|0.32636
10:46:53|0.32636
10:46:54|0.32646
10:46:55|0.32648
10:46:56|0.32648
10:46:57|0.32648
10:46:58|0.32647
10:47:00|0.32647
10:47:00|0.32647
10:47:01|0.32647
10:47:02|0.32647
10:47:03|0.32647
10:47:04|0.32647
10:47:05|0.32647
10:47:06|0.32647
10:47:07|0.32647
10:47:08|0.3265
10:47:09|0.3265
10:47:10|0.32659
10:47:11|0.32659
10:47:12|0.32647
10:47:13|0.32658
10:47:14|0.32647
10:47:16|0.32647
10:47:16|0.3265
10:47:17|0.3265
10:47:18|0.3265
10:47:20|0.3265
10:47:20|0.3265
10:47:21|0.3265
10:47:22|0.32647
10:47:23|0.32647
10:47:24|0.32648
10:47:25|0.32658
10:47:27|0.32658
10:47:27|0.32658
10:47:28|0.32658
10:47:29|0.32658
10:47:30|0.32658
10:47:31|0.32651
10:47:32|0.32651
10:47:34|0.32651
10:47:35|0.32634
10:47:35|0.32634
10:47:36|0.32634
10:47:38|0.32634
10:47:39|0.32634
10:47:40|0.32647
10:47:41|0.32647
10:47:42|0.3265
10:47:43|0.3265
10:47:44|0.3265
10:47:45|0.3265
10:47:47|0.32643
10:47:47|0.32643
10:47:48|0.32643
10:47:50|0.32643
10:47:51|0.32643
10:47:52|0.32643
10:47:53|0.32643
10:47:53|0.32643
10:47:55|0.32643
10:47:56|0.32643
10:47:57|0.32647
10:47:58|0.32647
10:47:59|0.32647
10:48:00|0.32647
10:48:01|0.32647
10:48:02|0.32647
10:48:03|0.32643
10:48:04|0.32648
10:48:04|0.32648
10:48:06|0.32648
10:48:07|0.32648
10:48:08|0.32648
10:48:09|0.32648
10:48:10|0.32648
10:48:11|0.32648
10:48:12|0.32672
10:48:12|0.32672
10:48:14|0.32673
10:48:15|0.32673
10:48:16|0.32673
10:48:17|0.32673
10:48:17|0.32665
10:48:19|0.3266
10:48:20|0.3266
10:48:21|0.3265
10:48:22|0.3265
10:48:22|0.32684
10:48:23|0.32684
10:48:24|0.32684
10:48:26|0.32684
10:48:27|0.32674
10:48:28|0.32687
10:48:28|0.32687
10:48:29|0.32656
10:48:31|0.32656
10:48:32|0.32656
10:48:33|0.32674
10:48:34|0.32674
10:48:35|0.32674
10:48:36|0.32674
10:48:37|0.32685
10:48:38|0.32685
10:48:39|0.32685
10:48:40|0.32685
10:48:41|0.32685
10:48:43|0.32685
10:48:43|0.32685
10:48:45|0.32684
10:48:45|0.32684
10:48:46|0.32684
10:48:47|0.32684
10:48:48|0.32684
10:48:49|0.32684
10:48:51|0.32684
10:48:52|0.32684
10:48:53|0.32677
10:48:54|0.32677
10:48:55|0.32677
10:48:56|0.32677
10:48:57|0.32682
10:48:57|0.32682
10:48:59|0.32682
10:49:00|0.32682
10:49:01|0.3267
10:49:01|0.3267
10:49:03|0.3267
10:49:03|0.3267
10:49:05|0.3267
10:49:06|0.3267
10:49:07|0.3267
10:49:07|0.3267
10:49:09|0.3267
10:49:10|0.32652
10:49:11|0.32652
10:49:11|0.32652
10:49:13|0.32652
10:49:13|0.32652
10:49:15|0.3266
10:49:16|0.3266
10:49:17|0.3266
10:49:18|0.3266
10:49:19|0.3266
10:49:19|0.3266
10:49:21|0.3266
10:49:22|0.32664
10:49:23|0.32664
10:49:23|0.32664
10:49:24|0.32664
10:49:25|0.32664
10:49:27|0.32654
10:49:28|0.32654
10:49:28|0.32654
10:49:30|0.32652
10:49:31|0.32664
10:49:32|0.32664
10:49:32|0.32664
10:49:34|0.32664
10:49:34|0.32664
10:49:36|0.32664
10:49:36|0.32664
10:49:38|0.32664
10:49:40|0.32664
10:49:40|0.32664
10:49:42|0.32664
10:49:43|0.32619
10:49:45|0.326
10:49:45|0.326
10:49:46|0.326
10:49:47|0.326
10:49:48|0.32596
10:49:49|0.32596
10:49:50|0.32596
10:49:51|0.32596
10:49:52|0.32596
10:49:53|0.32596
10:49:54|0.32596
10:49:55|0.32596
10:49:57|0.32599
10:49:57|0.32585
10:49:59|0.32585
10:49:59|0.32585
10:50:00|0.32585
10:50:01|0.32585
10:50:02|0.32585
10:50:03|0.32589
10:50:05|0.32589
10:50:05|0.32589
10:50:07|0.32589
10:50:08|0.32578
10:50:08|0.32578
10:50:09|0.32629
10:50:10|0.32629
10:50:12|0.32618
10:50:13|0.32618
10:50:14|0.32618
10:50:15|0.32618
10:50:16|0.32618
10:50:17|0.32618
10:50:18|0.32618
10:50:19|0.32618
10:50:20|0.32643
10:50:21|0.32643
10:50:22|0.32643
10:50:23|0.32643
10:50:24|0.32642
10:50:25|0.32642
10:50:26|0.3265
10:50:27|0.3265
10:50:28|0.3265
10:50:29|0.3265
10:50:30|0.3265
10:50:31|0.32642
10:50:32|0.32642
10:50:33|0.32642
10:50:34|0.32642
10:50:35|0.32642
10:50:36|0.32642
10:50:37|0.32642
10:50:39|0.32642
10:50:39|0.32623
10:50:41|0.32637
10:50:42|0.32637
10:50:43|0.32637
10:50:44|0.32637
10:50:46|0.32637
10:50:47|0.32637
10:50:47|0.32637
10:50:48|0.32637
10:50:50|0.32625
10:50:51|0.32625
10:50:51|0.32625
10:50:53|0.32625
10:50:54|0.32625
10:50:55|0.32625
10:50:56|0.32625
10:50:57|0.32625
10:50:58|0.32625
10:50:59|0.32625
10:51:00|0.32625
10:51:02|0.32625
10:51:02|0.32597
10:51:03|0.32597
10:51:04|0.32597
10:51:05|0.326
10:51:06|0.326
10:51:07|0.32609
10:51:08|0.32609
10:51:09|0.32609
10:51:11|0.32609
10:51:11|0.32609
10:51:12|0.32609
10:51:13|0.32609
10:51:15|0.32609
10:51:15|0.32609
10:51:16|0.32609
10:51:18|0.32609
10:51:19|0.32621
10:51:20|0.32621
10:51:21|0.32621
10:51:22|0.32621
10:51:23|0.32621
10:51:24|0.32621
10:51:25|0.32621
10:51:26|0.32621
10:51:27|0.32621
10:51:28|0.32621
10:51:29|0.32621
10:51:30|0.32621
10:51:31|0.32621
10:51:32|0.32621
10:51:34|0.32621
10:51:34|0.32621
10:51:35|0.32621
10:51:36|0.32621
10:51:37|0.32621
10:51:38|0.32621
10:51:40|0.32621
10:51:41|0.32621
10:51:42|0.32621
10:51:43|0.32621
10:51:45|0.32621
10:51:46|0.32621
10:51:47|0.32621
10:51:47|0.32621
10:51:49|0.32621
10:51:49|0.32621
10:51:51|0.32621
10:51:51|0.32621
10:51:52|0.32621
10:51:53|0.32621
10:51:55|0.32621
10:51:55|0.32621
10:51:56|0.32621
10:51:58|0.32621
10:51:59|0.32621
10:51:59|0.32621
10:52:00|0.32621
10:52:02|0.32621
10:52:02|0.32621
10:52:04|0.32621
10:52:04|0.32621
10:52:05|0.32621
10:52:07|0.32621
10:52:08|0.32621
10:52:09|0.32618
10:52:10|0.32618
10:52:11|0.32618
10:52:12|0.32618
10:52:13|0.32618
10:52:14|0.32618
10:52:15|0.32618
10:52:16|0.32618
10:52:18|0.32618
10:52:18|0.32618
10:52:19|0.32619
10:52:20|0.32619
10:52:21|0.32612
10:52:22|0.32597
10:52:23|0.32585
10:52:25|0.32571
10:52:25|0.32571
10:52:26|0.32566
10:52:27|0.32525
10:52:28|0.32537
10:52:29|0.32546
10:52:30|0.32547
10:52:31|0.32547
10:52:32|0.32537
10:52:33|0.32521
10:52:35|0.32529
10:52:35|0.32534
10:52:36|0.32534
10:52:37|0.32534
10:52:38|0.32534
10:52:39|0.32534
10:52:41|0.32534
10:52:42|0.32534
10:52:44|0.32534
10:52:44|0.32534
10:52:46|0.32534
10:52:47|0.32534
10:52:48|0.32534
10:52:49|0.32534
10:52:49|0.32534
10:52:51|0.32534
10:52:52|0.32529
10:52:53|0.32535
10:52:54|0.32535
10:52:55|0.32535
10:52:56|0.32535
10:52:57|0.32535
10:52:58|0.32535
10:52:59|0.32548
10:53:01|0.32548
10:53:01|0.3256
10:53:03|0.32543
10:53:03|0.32543
10:53:04|0.32543
10:53:05|0.32543
10:53:07|0.32543
10:53:07|0.32543
10:53:08|0.32543
10:53:09|0.32535
10:53:10|0.32535
10:53:11|0.32535
10:53:13|0.32524
10:53:13|0.32524
10:53:14|0.32543
10:53:16|0.32543
10:53:17|0.32543
10:53:18|0.32543
10:53:18|0.32537
10:53:19|0.32537
10:53:20|0.32537
10:53:22|0.32537
10:53:22|0.32537
10:53:23|0.32545
10:53:25|0.32545
10:53:25|0.32535
10:53:27|0.32535
10:53:27|0.32535
10:53:29|0.32529
10:53:29|0.32561
10:53:30|0.32566
10:53:32|0.32566
10:53:33|0.32566
10:53:33|0.32566
10:53:34|0.32566
10:53:35|0.32566
10:53:36|0.32561
10:53:38|0.32561
10:53:38|0.32561
10:53:39|0.32561
10:53:40|0.32561
10:53:41|0.32561
10:53:42|0.32561
10:53:44|0.32561
10:53:45|0.32561
10:53:46|0.32563
10:53:47|0.32561
10:53:48|0.32561
10:53:49|0.32561
10:53:50|0.32552
10:53:51|0.32552
10:53:52|0.32586
10:53:53|0.32597
10:53:55|0.32597
10:53:55|0.32593
10:53:56|0.32593
10:53:58|0.32598
10:53:58|0.32585
10:53:59|0.32573
10:54:00|0.32573
10:54:01|0.32573
10:54:02|0.32573
10:54:03|0.32573
10:54:04|0.32573
10:54:06|0.32573
10:54:07|0.32573
10:54:07|0.32573
10:54:08|0.32573
10:54:09|0.32557
10:54:11|0.32557
10:54:11|0.32539
10:54:12|0.32533
10:54:13|0.32533
10:54:14|0.32533
10:54:16|0.32533
10:54:17|0.32552
10:54:17|0.32552
10:54:18|0.32552
10:54:20|0.32552
10:54:21|0.32552
10:54:22|0.32552
10:54:23|0.32552
10:54:24|0.32544
10:54:25|0.32544
10:54:25|0.32544
10:54:27|0.32544
10:54:27|0.32544
10:54:28|0.32544
10:54:30|0.32544
10:54:31|0.3256
10:54:32|0.3256
10:54:32|0.3256
10:54:33|0.3256
10:54:35|0.3256
10:54:36|0.3256
10:54:37|0.3256
10:54:38|0.3256
10:54:39|0.32572
10:54:40|0.32572
10:54:40|0.32572
10:54:41|0.32572
10:54:43|0.32572
10:54:44|0.32572
10:54:45|0.32572
10:54:47|0.32572
10:54:47|0.32572
10:54:49|0.32572
10:54:49|0.32572
10:54:50|0.32572
10:54:52|0.32555
10:54:53|0.32555
10:54:54|0.32555
10:54:55|0.32555
10:54:56|0.32555
10:54:57|0.32555
10:54:58|0.32556
10:54:59|0.32556
10:55:00|0.32556
10:55:01|0.32556
10:55:02|0.32556
10:55:03|0.32556
10:55:04|0.32536
10:55:05|0.32536
10:55:06|0.32536
10:55:08|0.32542
10:55:08|0.32542
10:55:09|0.32542
10:55:10|0.32542
10:55:12|0.32539
10:55:12|0.32541
10:55:14|0.32541
10:55:14|0.32541
10:55:15|0.32541
10:55:16|0.32541
10:55:17|0.32541
10:55:18|0.3256
10:55:19|0.32572
10:55:20|0.32572
10:55:22|0.32576
10:55:22|0.32576
10:55:23|0.32576
10:55:24|0.32542
10:55:25|0.32542
10:55:26|0.32542
10:55:27|0.32555
10:55:28|0.32555
10:55:29|0.32563
10:55:30|0.32563
10:55:31|0.32563
10:55:32|0.32563
10:55:33|0.32563
10:55:34|0.32563
10:55:35|0.32563
10:55:37|0.32563
10:55:37|0.32563
10:55:38|0.32535
10:55:39|0.32535
10:55:41|0.32535
10:55:41|0.32535
10:55:43|0.32542
10:55:44|0.32542
10:55:45|0.32542
10:55:46|0.32542
10:55:47|0.32542
10:55:49|0.32542
10:55:50|0.32545
10:55:50|0.32545
10:55:52|0.32544
10:55:53|0.32544
10:55:54|0.32544
10:55:54|0.32544
10:55:56|0.32534
10:55:56|0.32534
10:55:58|0.32521
10:56:00|0.32521
10:56:00|0.32521
10:56:01|0.32532
10:56:03|0.32562
10:56:04|0.32572
10:56:04|0.32572
10:56:05|0.32572
10:56:06|0.32572
10:56:07|0.32571
10:56:08|0.32571
10:56:09|0.32563
10:56:10|0.32563
10:56:11|0.32567
10:56:13|0.32567
10:56:13|0.32567
10:56:14|0.32567
10:56:16|0.32567
10:56:16|0.32567
10:56:18|0.32567
10:56:18|0.32567
10:56:20|0.32587
10:56:21|0.32618
10:56:22|0.32618
10:56:23|0.32618
10:56:23|0.32618
10:56:25|0.32618
10:56:26|0.32618
10:56:27|0.32618
10:56:28|0.32596
10:56:29|0.32596
10:56:30|0.32589
10:56:30|0.32589
10:56:32|0.32589
10:56:33|0.32589
10:56:34|0.32589
10:56:34|0.32589
10:56:36|0.32587
10:56:36|0.32587
10:56:38|0.32587
10:56:39|0.32587
10:56:39|0.32587
10:56:41|0.32562
10:56:42|0.32574
10:56:43|0.32574
10:56:44|0.32574
10:56:45|0.32574
10:56:46|0.32574
10:56:48|0.32587
10:56:49|0.32563
10:56:50|0.32592
10:56:52|0.32573
10:56:52|0.32573
10:56:54|0.32584
10:56:54|0.32584
10:56:56|0.32584
10:56:57|0.32577
10:56:59|0.32602
10:56:59|0.32602
10:57:00|0.32602
10:57:01|0.32602
10:57:02|0.32602
10:57:03|0.32602
10:57:04|0.32586
10:57:05|0.32586
10:57:06|0.32602
10:57:07|0.32602
10:57:08|0.32602
10:57:09|0.32602
10:57:11|0.32602
10:57:12|0.32602
10:57:12|0.32602
10:57:14|0.32602
10:57:15|0.32594
10:57:16|0.32578
10:57:17|0.32604
10:57:18|0.32604
10:57:19|0.32604
10:57:20|0.32604
10:57:21|0.32604
10:57:22|0.32604
10:57:23|0.32628
10:57:24|0.3264
10:57:25|0.32642
10:57:26|0.32642
10:57:27|0.32642
10:57:28|0.32665
10:57:30|0.32658
10:57:30|0.32658
10:57:31|0.32658
10:57:32|0.3266
10:57:33|0.32661
10:57:34|0.32684
10:57:35|0.32684
10:57:36|0.32701
10:57:37|0.327
10:57:38|0.32705
10:57:39|0.32705
10:57:40|0.32697
10:57:41|0.32697
10:57:42|0.32697
10:57:43|0.32685
10:57:44|0.32685
10:57:46|0.32685
10:57:47|0.32685
10:57:48|0.3267
10:57:49|0.3268
10:57:50|0.3268
10:57:52|0.32684
10:57:53|0.32696
10:57:53|0.32696
10:57:55|0.32696
10:57:55|0.32696
10:57:57|0.32696
10:57:58|0.32684
10:57:59|0.32684
10:58:00|0.32684
10:58:01|0.32668
10:58:02|0.32668
10:58:03|0.32667
10:58:04|0.32667
10:58:05|0.32667
10:58:06|0.32667
10:58:07|0.32659
10:58:08|0.32665
10:58:09|0.32665
10:58:10|0.32665
10:58:11|0.32665
10:58:12|0.32665
10:58:13|0.32665
10:58:14|0.32665
10:58:15|0.32665
10:58:16|0.32675
10:58:17|0.32684
10:58:18|0.32684
10:58:19|0.32682
10:58:20|0.32682
10:58:21|0.32682
10:58:22|0.32682
10:58:23|0.32691
10:58:24|0.32698
10:58:25|0.32698
10:58:26|0.32707
10:58:27|0.32698
10:58:28|0.32698
10:58:29|0.32684
10:58:30|0.32684
10:58:31|0.32684
10:58:32|0.32684
10:58:33|0.32684
10:58:34|0.32682
10:58:36|0.32682
10:58:36|0.32682
10:58:37|0.32682
10:58:38|0.32682
10:58:39|0.32682
10:58:40|0.32682
10:58:41|0.32682
10:58:42|0.32682
10:58:43|0.32682
10:58:44|0.32682
10:58:45|0.32682
10:58:47|0.32682
10:58:48|0.32682
10:58:49|0.32682
10:58:51|0.3272
10:58:51|0.3272
10:58:52|0.3272
10:58:53|0.3272
10:58:54|0.3271
10:58:55|0.3271
10:58:56|0.3271
10:58:57|0.32714
10:58:58|0.32714
10:58:59|0.32687
10:59:00|0.32675
10:59:01|0.32675
10:59:03|0.32692
10:59:04|0.32692
10:59:05|0.32692
10:59:06|0.32692
10:59:07|0.32692
10:59:08|0.32692
10:59:10|0.32676
10:59:10|0.32676
10:59:11|0.32676
10:59:12|0.32676
10:59:13|0.32676
10:59:14|0.32676
10:59:15|0.32676
10:59:16|0.32676
10:59:17|0.32676
10:59:18|0.32676
10:59:19|0.32676
10:59:20|0.32676
10:59:21|0.32676
10:59:22|0.32676
10:59:23|0.32684
10:59:24|0.32675
10:59:25|0.32675
10:59:26|0.32675
10:59:27|0.32675
10:59:28|0.32675
10:59:29|0.32674
10:59:30|0.32678
10:59:31|0.32678
10:59:32|0.32692
10:59:33|0.32692
10:59:34|0.32692
10:59:35|0.32692
10:59:36|0.32692
10:59:37|0.32692
10:59:38|0.32692
10:59:39|0.32692
10:59:40|0.32692
10:59:41|0.32687
10:59:42|0.32711
10:59:43|0.32711
10:59:44|0.32711
10:59:45|0.32711
10:59:46|0.32711
10:59:48|0.32711
10:59:49|0.32711
10:59:50|0.32711
10:59:51|0.32711
10:59:52|0.32711
10:59:53|0.32711
10:59:54|0.32711
10:59:55|0.32711
10:59:56|0.32711
10:59:58|0.32662
10:59:58|0.32661
10:59:59|0.32661
11:00:00|0.32661
11:00:01|0.32679
11:00:03|0.32714
11:00:04|0.32719
11:00:04|0.32719
11:00:05|0.32719
11:00:06|0.32719
11:00:07|0.32719
11:00:08|0.32711
11:00:09|0.32714
11:00:10|0.32714
11:00:11|0.32721
11:00:12|0.32719
11:00:13|0.3272
11:00:14|0.32721
11:00:15|0.32721
11:00:16|0.32721
11:00:17|0.32721
11:00:18|0.32721
11:00:19|0.32721
11:00:20|0.32721
11:00:21|0.32721
11:00:23|0.32721
11:00:23|0.32721
11:00:25|0.32721
11:00:26|0.32721
11:00:27|0.32721
11:00:27|0.32688
11:00:28|0.32677
11:00:29|0.32677
11:00:31|0.32677
11:00:32|0.32671
11:00:33|0.32659
11:00:34|0.32659
11:00:35|0.3263
11:00:36|0.3263
11:00:37|0.32636
11:00:38|0.3267
11:00:39|0.3267
11:00:40|0.32627
11:00:41|0.32644
11:00:42|0.32644
11:00:43|0.32651
11:00:44|0.32651
11:00:45|0.32651
11:00:46|0.32653
11:00:47|0.32653
11:00:48|0.32653
11:00:50|0.32653
11:00:51|0.32653
11:00:52|0.32653
11:00:53|0.32653
11:00:54|0.32653
11:00:55|0.32653
11:00:56|0.32653
11:00:57|0.32643
11:00:58|0.32643
11:00:59|0.32643
11:01:00|0.32643
11:01:01|0.32643
11:01:02|0.32602
11:01:03|0.32602
11:01:04|0.32602
11:01:05|0.32602
11:01:06|0.32629
11:01:07|0.32641
11:01:08|0.32641
11:01:09|0.32641
11:01:10|0.32641
11:01:11|0.32641
11:01:12|0.32641
11:01:13|0.32641
11:01:14|0.32641
11:01:15|0.32641
11:01:16|0.32664
11:01:17|0.32664
11:01:18|0.32664
11:01:20|0.32627
11:01:20|0.32631
11:01:21|0.32631
11:01:23|0.32631
11:01:24|0.32631
11:01:25|0.32631
11:01:26|0.32623
11:01:26|0.32621
11:01:27|0.32621
11:01:29|0.32621
11:01:29|0.32621
11:01:30|0.32621
11:01:31|0.32621
11:01:32|0.32621
11:01:34|0.32621
11:01:35|0.32621
11:01:35|0.32621
11:01:36|0.32621
11:01:37|0.32621
11:01:39|0.32657
11:01:39|0.32657
11:01:41|0.32657
11:01:41|0.32658
11:01:42|0.32658
11:01:43|0.32658
11:01:44|0.32658
11:01:45|0.32658
11:01:47|0.32658
11:01:48|0.32658
11:01:48|0.32651
11:01:50|0.32648
11:01:51|0.3264
11:01:52|0.3264
11:01:54|0.3265
11:01:54|0.3265
11:01:55|0.3265
11:01:56|0.3265
11:01:58|0.3265
11:01:58|0.32649
11:02:00|0.32649
11:02:01|0.32649
11:02:01|0.32649
11:02:03|0.32649
11:02:03|0.32649
11:02:04|0.32647
11:02:05|0.3267
11:02:06|0.3267
11:02:07|0.3267
11:02:09|0.3267
11:02:10|0.3267
11:02:10|0.3267
11:02:11|0.3267
11:02:13|0.32657
11:02:13|0.32657
11:02:15|0.32657
11:02:16|0.32657
11:02:16|0.32657
11:02:18|0.32657
11:02:18|0.32657
11:02:20|0.32657
11:02:21|0.32657
11:02:23|0.32643
11:02:23|0.32643
11:02:24|0.3264
11:02:25|0.3264
11:02:26|0.32647
11:02:27|0.32647
11:02:28|0.32647
11:02:29|0.32647
11:02:30|0.32662
11:02:31|0.32667
11:02:32|0.32667
11:02:33|0.32667
11:02:34|0.32667
11:02:35|0.32667
11:02:36|0.32667
11:02:37|0.32667
11:02:38|0.32674
11:02:39|0.32674
11:02:40|0.32674
11:02:41|0.32674
11:02:42|0.32674
11:02:43|0.32674
11:02:44|0.32674
11:02:45|0.32674
11:02:46|0.32674
11:02:47|0.32674
11:02:48|0.32674
11:02:49|0.32674
11:02:50|0.32674
11:02:52|0.327
11:02:53|0.32681
11:02:54|0.32681
11:02:56|0.32681
11:02:56|0.32681
11:02:57|0.32681
11:02:59|0.32697
11:03:00|0.32697
11:03:01|0.32697
11:03:02|0.32697
11:03:03|0.32697
11:03:04|0.32697
11:03:05|0.32697
11:03:06|0.32697
11:03:07|0.32697
11:03:07|0.32697
11:03:09|0.32697
11:03:10|0.32697
11:03:11|0.32697
11:03:12|0.32697
11:03:13|0.32697
11:03:14|0.32697
11:03:15|0.32697
11:03:16|0.32697
11:03:17|0.32697
11:03:18|0.32697
11:03:19|0.32697
11:03:19|0.32697
11:03:21|0.32697
11:03:21|0.32697
11:03:23|0.32697
11:03:24|0.32697
11:03:25|0.32686
11:03:26|0.32686
11:03:27|0.32686
11:03:28|0.32686
11:03:29|0.32686
11:03:30|0.32686
11:03:31|0.32686
11:03:32|0.32678
11:03:33|0.32678
11:03:34|0.32678
11:03:35|0.32678
11:03:36|0.32678
11:03:37|0.32678
11:03:38|0.32678
11:03:39|0.32678
11:03:40|0.32678
11:03:41|0.32679
11:03:42|0.32678
11:03:43|0.32678
11:03:44|0.32678
11:03:45|0.32678
11:03:46|0.32678
11:03:47|0.32678
11:03:48|0.32678
11:03:49|0.32678
11:03:50|0.32678
11:03:51|0.32678
11:03:53|0.32678
11:03:54|0.32678
11:03:55|0.32669
11:03:56|0.3267
11:03:56|0.3267
11:03:58|0.3267
11:03:59|0.3267
11:04:00|0.32645
11:04:01|0.32654
11:04:02|0.32654
11:04:03|0.32672
11:04:04|0.32672
11:04:05|0.32657
11:04:06|0.3266
11:04:08|0.3266
11:04:08|0.3266
11:04:10|0.3266
11:04:11|0.3266
11:04:12|0.3266
11:04:12|0.3266
11:04:14|0.32671
11:04:15|0.32671
11:04:16|0.32689
11:04:17|0.32689
11:04:17|0.32689
11:04:19|0.32689
11:04:20|0.32689
11:04:21|0.32689
11:04:21|0.32689
11:04:22|0.32689
11:04:24|0.32689
11:04:25|0.32672
11:04:26|0.32672
11:04:27|0.32672
11:04:28|0.32672
11:04:29|0.32672
11:04:29|0.32672
11:04:30|0.32667
11:04:32|0.32674
11:04:33|0.32672
11:04:34|0.32672
11:04:35|0.32672
11:04:36|0.32672
11:04:37|0.32672
11:04:38|0.32672
11:04:39|0.32672
11:04:40|0.32672
11:04:41|0.32672
11:04:42|0.32672
11:04:43|0.32672
11:04:44|0.32672
11:04:45|0.32672
11:04:46|0.32679
11:04:47|0.32679
11:04:48|0.32679
11:04:49|0.32679
11:04:50|0.32679
11:04:51|0.32679
11:04:52|0.32679
11:04:54|0.32679
11:04:55|0.32679
11:04:56|0.32679
11:04:57|0.32679
11:04:59|0.32679
11:05:00|0.32679
11:05:01|0.32679
11:05:01|0.32679
11:05:03|0.32664
11:05:03|0.3268
11:05:05|0.3268
11:05:06|0.3268
11:05:07|0.3268
11:05:08|0.3268
11:05:09|0.3268
11:05:10|0.3268
11:05:11|0.3268
11:05:12|0.3268
11:05:13|0.3268
11:05:14|0.32666
11:05:15|0.3265
11:05:16|0.32644
11:05:17|0.32644
11:05:18|0.32644
11:05:19|0.32669
11:05:20|0.32669
11:05:21|0.32669
11:05:21|0.32669
11:05:23|0.32688
11:05:23|0.32689
11:05:25|0.3269
11:05:26|0.3269
11:05:27|0.3269
11:05:28|0.3269
11:05:29|0.32704
11:05:30|0.32704
11:05:31|0.32704
11:05:32|0.32704
11:05:33|0.32704
11:05:34|0.32704
11:05:35|0.32704
11:05:36|0.32704
11:05:36|0.32721
11:05:38|0.32721
11:05:39|0.32721
11:05:40|0.32721
11:05:41|0.3273
11:05:42|0.3273
11:05:43|0.3273
11:05:44|0.32722
11:05:44|0.32744
11:05:45|0.32722
11:05:47|0.3273
11:05:48|0.3273
11:05:49|0.3273
11:05:50|0.3273
11:05:51|0.3273
11:05:52|0.3273
11:05:52|0.3273
11:05:54|0.32722
11:05:56|0.32722
11:05:56|0.32722
11:05:58|0.32722
11:05:59|0.32722
11:06:00|0.32722
11:06:01|0.32722
11:06:01|0.32749
11:06:02|0.32739
11:06:04|0.32739
11:06:04|0.32739
11:06:06|0.32722
11:06:07|0.32722
11:06:07|0.32722
11:06:09|0.32721
11:06:10|0.32721
11:06:11|0.32723
11:06:12|0.32733
11:06:13|0.32733
11:06:13|0.32733
11:06:15|0.32733
11:06:16|0.32733
11:06:17|0.32766
11:06:18|0.32756
11:06:19|0.32777
11:06:19|0.32768
11:06:21|0.32768
11:06:22|0.32768
11:06:23|0.32778
11:06:23|0.32778
11:06:25|0.32778
11:06:26|0.32773
11:06:27|0.32754
11:06:28|0.32733
11:06:29|0.32733
11:06:30|0.32773
11:06:31|0.32773
11:06:32|0.32761
11:06:33|0.32761
11:06:34|0.32761
11:06:34|0.32761
11:06:36|0.32761
11:06:36|0.32754
11:06:38|0.32741
11:06:39|0.32741
11:06:40|0.32741
11:06:41|0.32741
11:06:42|0.32741
11:06:43|0.32741
11:06:44|0.32736
11:06:45|0.32721
11:06:46|0.32726
11:06:46|0.32726
11:06:47|0.32726
11:06:48|0.32726
11:06:49|0.32726
11:06:51|0.32726
11:06:51|0.32726
11:06:53|0.32726
11:06:54|0.32726
11:06:55|0.32726
11:06:57|0.32722
11:06:57|0.32722
11:06:58|0.32721
11:06:59|0.32721
11:07:01|0.32721
11:07:02|0.32721
11:07:02|0.3272
11:07:04|0.3272
11:07:05|0.3272
11:07:06|0.3272
11:07:07|0.32713
11:07:08|0.32713
11:07:09|0.32713
11:07:10|0.327
11:07:11|0.32733
11:07:12|0.32733
11:07:13|0.32733
11:07:14|0.32693
11:07:15|0.3269
11:07:16|0.32687
11:07:17|0.32687
11:07:18|0.32692
11:07:19|0.327
11:07:20|0.327
11:07:21|0.32693
11:07:22|0.32693
11:07:23|0.32693
11:07:24|0.32693
11:07:25|0.3272
11:07:26|0.32715
11:07:27|0.32748
11:07:28|0.32748
11:07:29|0.32748
11:07:30|0.32748
11:07:31|0.32748
11:07:32|0.32748
11:07:33|0.32748
11:07:34|0.3278
11:07:35|0.3278
11:07:36|0.3278
11:07:37|0.3278
11:07:39|0.32776
11:07:39|0.32776
11:07:40|0.32776
11:07:41|0.32778
11:07:42|0.32778
11:07:44|0.32747
11:07:44|0.32747
11:07:45|0.32777
11:07:46|0.32777
11:07:47|0.32777
11:07:48|0.32777
11:07:49|0.32777
11:07:50|0.32764
11:07:51|0.32764
11:07:52|0.32764
11:07:53|0.32764
11:07:54|0.32764
11:07:56|0.32767
11:07:57|0.32767
11:07:58|0.32767
11:08:00|0.32767
11:08:01|0.32767
11:08:01|0.32767
11:08:02|0.32767
11:08:04|0.32767
11:08:05|0.32767
11:08:06|0.32767
11:08:07|0.32785
11:08:08|0.32785
11:08:09|0.32785
11:08:10|0.32785
11:08:11|0.32779
11:08:12|0.32779
11:08:13|0.32779
11:08:14|0.32779
11:08:15|0.32761
11:08:16|0.32761
11:08:17|0.32761
11:08:18|0.32761
11:08:19|0.32764
11:08:20|0.32764
11:08:21|0.32764
11:08:22|0.32764
11:08:23|0.32764
11:08:24|0.32764
11:08:25|0.32774
11:08:26|0.32774
11:08:27|0.32774
11:08:28|0.32772
11:08:29|0.32772
11:08:30|0.32772
11:08:31|0.32771
11:08:32|0.32771
11:08:33|0.32771
11:08:34|0.32771
11:08:35|0.32771
11:08:36|0.32771
11:08:37|0.32771
11:08:38|0.32791
11:08:39|0.32791
11:08:40|0.32791
11:08:41|0.32791
11:08:42|0.32782
11:08:43|0.32791
11:08:44|0.32791
11:08:45|0.32791
11:08:46|0.32791
11:08:47|0.32791
11:08:48|0.32791
11:08:49|0.32791
11:08:50|0.32767
11:08:51|0.32767
11:08:52|0.32767
11:08:53|0.32767
11:08:54|0.32767
11:08:55|0.32767
11:08:56|0.32773
11:08:57|0.32768
11:08:59|0.32768
11:09:00|0.32768
11:09:01|0.32792
11:09:02|0.32779
11:09:03|0.32779
11:09:04|0.32752
11:09:05|0.32744
11:09:06|0.32752
11:09:07|0.32759
11:09:08|0.32759
11:09:09|0.32759
11:09:11|0.32776
11:09:11|0.32776
11:09:12|0.32749
11:09:13|0.32749
11:09:14|0.32749
11:09:15|0.32749
11:09:16|0.32749
11:09:18|0.32749
11:09:19|0.32749
11:09:21|0.32756
11:09:21|0.32756
11:09:22|0.32756
11:09:23|0.32756
11:09:24|0.32756
11:09:25|0.32756
11:09:26|0.32756
11:09:27|0.3277
11:09:28|0.3277
11:09:29|0.3277
11:09:30|0.3277
11:09:31|0.3277
11:09:32|0.3277
11:09:33|0.32763
11:09:34|0.32763
11:09:35|0.32763
11:09:36|0.32763
11:09:37|0.32763
11:09:38|0.32763
11:09:39|0.32763
11:09:41|0.3279
11:09:41|0.3279
11:09:42|0.3279
11:09:43|0.3279
11:09:44|0.32764
11:09:45|0.32759
11:09:46|0.32759
11:09:47|0.32759
11:09:48|0.32759
11:09:50|0.32788
11:09:50|0.32788
11:09:51|0.32788
11:09:52|0.32788
11:09:53|0.32782
11:09:54|0.32782
11:09:56|0.32782
11:09:56|0.32782
11:09:58|0.32782
11:09:59|0.32782
11:10:01|0.32782
11:10:02|0.32782
11:10:02|0.32782
11:10:04|0.32782
11:10:04|0.32782
11:10:05|0.32779
11:10:06|0.32779
11:10:08|0.32779
11:10:08|0.32779
11:10:10|0.32809
11:10:10|0.32809
11:10:11|0.32809
11:10:13|0.32805
11:10:13|0.32809
11:10:15|0.32809
11:10:15|0.32812
11:10:16|0.32802
11:10:17|0.32802
11:10:19|0.32795
11:10:19|0.32795
11:10:21|0.32795
11:10:22|0.32774
11:10:23|0.32774
11:10:24|0.32774
11:10:25|0.32774
11:10:25|0.32774
11:10:27|0.32774
11:10:27|0.32817
11:10:29|0.32817
11:10:30|0.32815
11:10:30|0.32815
11:10:32|0.32815
11:10:32|0.32798
11:10:33|0.32798
11:10:34|0.32798
11:10:35|0.32798
11:10:36|0.32809
11:10:37|0.32789
11:10:38|0.328
11:10:39|0.32795
11:10:41|0.32795
11:10:41|0.32795
11:10:43|0.32792
11:10:43|0.32792
11:10:44|0.32773
11:10:45|0.32773
11:10:46|0.32777
11:10:48|0.32781
11:10:48|0.32781
11:10:50|0.32781
11:10:50|0.32781
11:10:52|0.32781
11:10:53|0.32781
11:10:54|0.32781
11:10:55|0.32781
11:10:56|0.32781
11:10:56|0.32781
11:10:57|0.32781
11:10:59|0.32781
11:11:01|0.32781
11:11:01|0.32781
11:11:03|0.32781
11:11:03|0.32781
11:11:04|0.32794
11:11:06|0.32794
11:11:07|0.32794
11:11:08|0.32776
11:11:09|0.3278
11:11:10|0.3278
11:11:11|0.3278
11:11:12|0.3278
11:11:13|0.3278
11:11:14|0.3278
11:11:15|0.3278
11:11:16|0.32779
11:11:17|0.32779
11:11:18|0.32779
11:11:19|0.32779
11:11:20|0.32779
11:11:21|0.32779
11:11:22|0.32779
11:11:23|0.32779
11:11:24|0.32779
11:11:25|0.32778
11:11:26|0.3278
11:11:27|0.3278
11:11:28|0.3278
11:11:29|0.3278
11:11:30|0.32818
11:11:31|0.32836
11:11:32|0.32824
11:11:33|0.32842
11:11:35|0.32828
11:11:35|0.32828
11:11:36|0.32828
11:11:37|0.32811
11:11:38|0.32811
11:11:39|0.32811
11:11:40|0.32817
11:11:41|0.32817
11:11:42|0.32817
11:11:43|0.32817
11:11:44|0.32817
11:11:45|0.32817
11:11:46|0.32788
11:11:47|0.32788
11:11:48|0.32788
11:11:49|0.32788
11:11:50|0.32788
11:11:51|0.32788
11:11:52|0.32788
11:11:53|0.32788
11:11:54|0.32815
11:11:55|0.32815
11:11:56|0.32815
11:11:57|0.32815
11:11:58|0.32815
11:12:00|0.32817
11:12:01|0.32817
11:12:02|0.32816
11:12:03|0.32816
11:12:04|0.32816
11:12:05|0.32816
11:12:06|0.32816
11:12:07|0.32816
11:12:08|0.32835
11:12:10|0.32835
11:12:11|0.32835
11:12:12|0.32833
11:12:13|0.32833
11:12:14|0.32833
11:12:15|0.32835
11:12:16|0.32835
11:12:16|0.32835
11:12:18|0.32835
11:12:19|0.32835
11:12:19|0.32843
11:12:21|0.32834
11:12:21|0.32834
11:12:23|0.32834
11:12:24|0.32834
11:12:24|0.32834
11:12:26|0.32834
11:12:27|0.32834
11:12:27|0.32834
11:12:28|0.32834
11:12:29|0.32834
11:12:31|0.32844
11:12:31|0.32844
11:12:32|0.32844
11:12:34|0.32844
11:12:34|0.32829
11:12:36|0.32829
11:12:36|0.32829
11:12:37|0.32835
11:12:38|0.32835
11:12:40|0.32835
11:12:41|0.32845
11:12:41|0.32835
11:12:42|0.32835
11:12:43|0.32835
11:12:44|0.32835
11:12:46|0.32835
11:12:46|0.32835
11:12:48|0.32835
11:12:48|0.32835
11:12:49|0.32835
11:12:50|0.32835
11:12:52|0.32835
11:12:52|0.32847
11:12:53|0.32847
11:12:55|0.32847
11:12:56|0.32847
11:12:57|0.32847
11:12:58|0.3285
11:12:58|0.3285
11:12:59|0.3285
11:13:01|0.32854
11:13:02|0.3285
11:13:04|0.3285
11:13:04|0.3285
11:13:06|0.32832
11:13:07|0.3285
11:13:08|0.32851
11:13:09|0.32851
11:13:10|0.32851
11:13:12|0.32851
11:13:12|0.32851
11:13:13|0.32852
11:13:15|0.32851
11:13:16|0.32851
11:13:16|0.32851
11:13:17|0.32851
11:13:19|0.32851
11:13:20|0.32851
11:13:21|0.32851
11:13:22|0.32851
11:13:23|0.32851
11:13:23|0.32851
11:13:25|0.32851
11:13:26|0.32851
11:13:27|0.32855
11:13:27|0.32855
11:13:29|0.32855
11:13:30|0.32855
11:13:31|0.32859
11:13:32|0.32859
11:13:33|0.32846
11:13:33|0.32843
11:13:35|0.32843
11:13:35|0.32843
11:13:37|0.32861
11:13:38|0.32861
11:13:38|0.32861
11:13:39|0.32871
11:13:41|0.32866
11:13:42|0.32868
11:13:42|0.3287
11:13:44|0.32868
11:13:45|0.32868
11:13:46|0.32868
11:13:46|0.32868
11:13:48|0.32876
11:13:48|0.32876
11:13:50|0.32876
11:13:51|0.32879
11:13:52|0.3287
11:13:53|0.32861
11:13:53|0.32857
11:13:54|0.32864
11:13:56|0.32864
11:13:57|0.32864
11:13:58|0.32864
11:13:59|0.32862
11:14:00|0.32862
11:14:01|0.32862
11:14:02|0.32862
11:14:04|0.32862
11:14:04|0.32862
11:14:05|0.32872
11:14:06|0.32866
11:14:07|0.32862
11:14:08|0.32862
11:14:09|0.32862
11:14:11|0.32862
11:14:11|0.32862
11:14:13|0.32862
11:14:13|0.32863
11:14:14|0.32863
11:14:15|0.32863
11:14:16|0.32875
11:14:17|0.32875
11:14:19|0.32875
11:14:20|0.32875
11:14:20|0.32875
11:14:22|0.32875
11:14:23|0.32875
11:14:24|0.32875
11:14:25|0.32862
11:14:26|0.32862
11:14:26|0.32862
11:14:28|0.32862
11:14:29|0.32851
11:14:30|0.32851
11:14:31|0.32851
11:14:32|0.32852
11:14:32|0.32852
11:14:34|0.32852
11:14:34|0.32852
11:14:35|0.32852
11:14:37|0.32852
11:14:38|0.32852
11:14:39|0.32852
11:14:39|0.32852
11:14:41|0.32852
11:14:42|0.32874
11:14:43|0.32874
11:14:44|0.32874
11:14:45|0.32852
11:14:46|0.32852
11:14:47|0.32852
11:14:48|0.32852
11:14:48|0.32852
11:14:49|0.32852
11:14:51|0.32852
11:14:52|0.32852
11:14:53|0.32852
11:14:54|0.32852
11:14:55|0.32852
11:14:55|0.32864
11:14:57|0.32864
11:14:58|0.32864
11:14:59|0.32864
11:15:00|0.32864
11:15:01|0.32864
11:15:02|0.32864
11:15:04|0.32864
11:15:05|0.32864
11:15:06|0.32864
11:15:07|0.32919
11:15:08|0.32935
11:15:08|0.32937
11:15:10|0.32937
11:15:10|0.32937
11:15:12|0.32949
11:15:12|0.32948
11:15:13|0.32945
11:15:14|0.32937
11:15:16|0.32949
11:15:17|0.32924
11:15:17|0.32942
11:15:18|0.32942
11:15:19|0.3293
11:15:21|0.3293
11:15:22|0.32947
11:15:23|0.32947
11:15:23|0.32947
11:15:25|0.32947
11:15:26|0.32947
11:15:27|0.32947
11:15:28|0.32944
11:15:29|0.32923
11:15:30|0.32923
11:15:30|0.32923
11:15:31|0.32941
11:15:33|0.32941
11:15:33|0.32941
11:15:35|0.32941
11:15:35|0.32941
11:15:36|0.32947
11:15:37|0.32947
11:15:39|0.32947
11:15:39|0.32947
11:15:41|0.32947
11:15:42|0.32947
11:15:43|0.32947
11:15:43|0.32947
11:15:45|0.32947
11:15:46|0.32935
11:15:47|0.32935
11:15:48|0.32935
11:15:49|0.32948
11:15:50|0.32948
11:15:51|0.32948
11:15:52|0.32948
11:15:53|0.32948
11:15:54|0.32948
11:15:54|0.32957
11:15:55|0.32957
11:15:57|0.32957
11:15:57|0.3296
11:15:59|0.32965
11:16:00|0.32976
11:16:01|0.32981
11:16:01|0.32979
11:16:02|0.32985
11:16:04|0.32983
11:16:05|0.32983
11:16:06|0.32971
11:16:07|0.32953
11:16:09|0.32953
11:16:09|0.32953
11:16:10|0.32948
11:16:11|0.32948
11:16:12|0.32948
11:16:13|0.32948
11:16:14|0.32948
11:16:16|0.32948
11:16:16|0.32993
11:16:17|0.32983
11:16:19|0.32983
11:16:20|0.3298
11:16:20|0.33
11:16:22|0.33
11:16:23|0.33
11:16:24|0.32991
11:16:25|0.33009
11:16:26|0.33009
11:16:26|0.33009
11:16:28|0.33012
11:16:29|0.33009
11:16:29|0.33009
11:16:31|0.32999
11:16:32|0.32994
11:16:33|0.32994
11:16:33|0.32994
11:16:35|0.32994
11:16:35|0.32994
11:16:37|0.32994
11:16:37|0.32994
11:16:38|0.33004
11:16:40|0.32994
11:16:41|0.32994
11:16:42|0.32994
11:16:43|0.32994
11:16:44|0.32994
11:16:45|0.33004
11:16:46|0.33004
11:16:47|0.33004
11:16:47|0.33004
11:16:49|0.33007
11:16:50|0.33017
11:16:51|0.33003
11:16:51|0.33003
11:16:53|0.33003
11:16:54|0.33003
11:16:55|0.33009
11:16:56|0.33009
11:16:57|0.33004
11:16:58|0.33014
11:16:59|0.33003
11:17:00|0.33007
11:17:02|0.32994
11:17:03|0.33008
11:17:03|0.33008
11:17:04|0.33008
11:17:06|0.33007
11:17:07|0.33006
11:17:08|0.33001
11:17:09|0.33004
11:17:10|0.32998
11:17:11|0.33009
11:17:12|0.33009
11:17:14|0.33007
11:17:14|0.33027
11:17:16|0.33011
11:17:17|0.33056
11:17:18|0.3304
11:17:19|0.33062
11:17:19|0.33062
11:17:21|0.33062
11:17:22|0.33027
11:17:23|0.33012
11:17:24|0.33028
11:17:24|0.33028
11:17:26|0.33029
11:17:27|0.33029
11:17:28|0.33035
11:17:29|0.33075
11:17:30|0.33075
11:17:31|0.33075
11:17:31|0.33075
11:17:33|0.33075
11:17:34|0.33027
11:17:35|0.33055
11:17:36|0.33055
11:17:36|0.33055
11:17:38|0.33055
11:17:39|0.33022
11:17:40|0.33004
11:17:40|0.33006
11:17:42|0.3301
11:17:43|0.3301
11:17:44|0.3301
11:17:45|0.3301
11:17:46|0.3301
11:17:47|0.3303
11:17:48|0.33038
11:17:49|0.33038
11:17:50|0.33038
11:17:51|0.33038
11:17:51|0.33038
11:17:53|0.33049
11:17:53|0.33049
11:17:55|0.33041
11:17:56|0.33041
11:17:57|0.33041
11:17:58|0.33041
11:17:59|0.33046
11:18:00|0.33046
11:18:01|0.33046
11:18:01|0.33045
11:18:02|0.33045
11:18:04|0.33045
11:18:04|0.33045
11:18:06|0.33045
11:18:08|0.33049
11:18:08|0.33049
11:18:10|0.33042
11:18:10|0.33024
11:18:12|0.33024
11:18:13|0.33046
11:18:14|0.33046
11:18:15|0.33046
11:18:16|0.33046
11:18:17|0.33046
11:18:18|0.33046
11:18:19|0.33046
11:18:20|0.33052
11:18:21|0.33052
11:18:22|0.33052
11:18:23|0.33063
11:18:24|0.33063
11:18:24|0.33077
11:18:26|0.33062
11:18:27|0.33062
11:18:28|0.33063
11:18:29|0.33079
11:18:30|0.33079
11:18:31|0.33079
11:18:32|0.33079
11:18:33|0.3308
11:18:34|0.33086
11:18:35|0.33076
11:18:36|0.33097
11:18:36|0.33074
11:18:38|0.33085
11:18:38|0.33085
11:18:40|0.33085
11:18:41|0.33085
11:18:41|0.33074
11:18:43|0.33074
11:18:44|0.33074
11:18:45|0.33074
11:18:46|0.33069
11:18:46|0.3306
11:18:48|0.33063
11:18:49|0.33063
11:18:50|0.33063
11:18:51|0.33071
11:18:52|0.33071
11:18:53|0.331
11:18:54|0.33093
11:18:55|0.33093
11:18:55|0.33073
11:18:57|0.33073
11:18:57|0.33073
11:18:59|0.33073
11:19:00|0.33073
11:19:01|0.33088
11:19:02|0.33088
11:19:03|0.3308
11:19:04|0.331
11:19:05|0.331
11:19:06|0.331
11:19:07|0.33098
11:19:08|0.33099
11:19:10|0.33099
11:19:10|0.33099
11:19:12|0.33094
11:19:13|0.33092
11:19:14|0.33092
11:19:15|0.33093
11:19:16|0.33101
11:19:17|0.33101
11:19:18|0.331
11:19:19|0.331
11:19:20|0.331
11:19:21|0.33087
11:19:22|0.33096
11:19:23|0.3307
11:19:24|0.3307
11:19:25|0.3307
11:19:26|0.3307
11:19:27|0.33071
11:19:28|0.33071
11:19:29|0.33071
11:19:30|0.33071
11:19:31|0.33071
11:19:33|0.3307
11:19:34|0.3307
11:19:35|0.3307
11:19:36|0.3307
11:19:37|0.3307
11:19:38|0.3307
11:19:39|0.3307
11:19:40|0.3307
11:19:41|0.3307
11:19:42|0.33066
11:19:43|0.33087
11:19:44|0.33087
11:19:45|0.33087
11:19:45|0.33071
11:19:47|0.33071
11:19:48|0.33064
11:19:49|0.33064
11:19:50|0.33064
11:19:51|0.33064
11:19:52|0.33061
11:19:53|0.33061
11:19:54|0.33061
11:19:55|0.33061
11:19:56|0.33064
11:19:57|0.33064
11:19:58|0.33086
11:19:59|0.33086
11:20:00|0.3309
11:20:02|0.3309
11:20:02|0.3309
11:20:03|0.3309
11:20:04|0.33079
11:20:06|0.33086
11:20:06|0.33086
11:20:07|0.33086
11:20:09|0.33086
11:20:10|0.33085
11:20:10|0.33085
11:20:11|0.33085
11:20:13|0.33096
11:20:13|0.33099
11:20:14|0.33099
11:20:16|0.33098
11:20:16|0.33098
11:20:17|0.33098
11:20:19|0.33099
11:20:20|0.33099
11:20:21|0.33099
11:20:22|0.33099
11:20:23|0.33099
11:20:24|0.33099
11:20:25|0.33099
11:20:26|0.33099
11:20:27|0.33099
11:20:28|0.33099
11:20:29|0.33099
11:20:30|0.33099
11:20:32|0.33099
11:20:33|0.33099
11:20:34|0.33099
11:20:34|0.33099
11:20:35|0.33099
11:20:36|0.33098
11:20:37|0.33098
11:20:38|0.33098
11:20:39|0.33098
11:20:41|0.33093
11:20:41|0.33093
11:20:43|0.33093
11:20:43|0.33093
11:20:44|0.33093
11:20:45|0.33093
11:20:46|0.33093
11:20:47|0.33093
11:20:49|0.33093
11:20:50|0.33099
11:20:50|0.33099
11:20:51|0.33099
11:20:53|0.33099
11:20:53|0.33091
11:20:55|0.33091
11:20:55|0.33091
11:20:56|0.33091
11:20:57|0.331
11:20:58|0.33099
11:20:59|0.33105
11:21:01|0.33105
11:21:01|0.33101
11:21:02|0.3311
11:21:03|0.3311
11:21:04|0.3311
11:21:05|0.3311
11:21:06|0.3309
11:21:08|0.33091
11:21:09|0.33091
11:21:10|0.33091
11:21:11|0.33091
11:21:13|0.33091
11:21:13|0.33091
11:21:14|0.33091
11:21:16|0.33091
11:21:17|0.33091
11:21:17|0.33113
11:21:19|0.33113
11:21:20|0.33112
11:21:21|0.33112
11:21:21|0.33112
11:21:22|0.33101
11:21:24|0.33118
11:21:24|0.33103
11:21:26|0.3312
11:21:27|0.3312
11:21:28|0.3312
11:21:29|0.3312
11:21:29|0.33095
11:21:31|0.33095
11:21:31|0.33113
11:21:33|0.33113
11:21:33|0.33113
11:21:34|0.33113
11:21:36|0.33113
11:21:37|0.3313
11:21:38|0.3315
11:21:38|0.33142
11:21:39|0.33143
11:21:41|0.33156
11:21:42|0.33157
11:21:43|0.3316
11:21:44|0.33161
11:21:45|0.33161
11:21:46|0.33161
11:21:46|0.33162
11:21:48|0.33162
11:21:49|0.3315
11:21:50|0.3315
11:21:51|0.33156
11:21:52|0.33156
11:21:53|0.33156
11:21:54|0.33156
11:21:55|0.33156
11:21:56|0.33156
11:21:57|0.33156
11:21:58|0.33156
11:21:58|0.33164
11:21:59|0.33152
11:22:00|0.3314
11:22:02|0.3314
11:22:03|0.33191
11:22:04|0.33177
11:22:05|0.33177
11:22:05|0.33169
11:22:07|0.33186
11:22:08|0.33186
11:22:09|0.33177
11:22:10|0.33187
11:22:12|0.33187
11:22:13|0.33162
11:22:14|0.33162
11:22:16|0.33162
11:22:16|0.33162
11:22:17|0.33162
11:22:19|0.33162
11:22:20|0.33179
11:22:21|0.33179
11:22:22|0.33206
11:22:23|0.33206
11:22:24|0.33206
11:22:25|0.33178
11:22:26|0.33173
11:22:27|0.33192
11:22:28|0.33192
11:22:29|0.33192
11:22:30|0.33192
11:22:31|0.33191
11:22:32|0.33192
11:22:33|0.33192
11:22:34|0.33192
11:22:35|0.33192
11:22:36|0.33192
11:22:37|0.33192
11:22:38|0.33192
11:22:39|0.33192
11:22:40|0.33192
11:22:41|0.33192
11:22:42|0.33192
11:22:43|0.33179
11:22:44|0.33192
11:22:45|0.33192
11:22:46|0.33192
11:22:47|0.33192
11:22:47|0.33192
11:22:49|0.33192
11:22:49|0.33192
11:22:50|0.33192
11:22:52|0.33192
11:22:53|0.33192
11:22:53|0.33178
11:22:55|0.33178
11:22:56|0.33178
11:22:57|0.33178
11:22:58|0.33178
11:22:59|0.33178
11:23:00|0.33178
11:23:01|0.33178
11:23:02|0.33178
11:23:02|0.3318
11:23:03|0.3318
11:23:04|0.3318
11:23:06|0.33181
11:23:06|0.33181
11:23:08|0.33181
11:23:09|0.33181
11:23:09|0.33203
11:23:11|0.33202
11:23:13|0.33183
11:23:14|0.33183
11:23:15|0.33183
11:23:16|0.33183
11:23:17|0.332
11:23:18|0.33206
11:23:19|0.33188
11:23:20|0.33188
11:23:21|0.33199
11:23:22|0.33178
11:23:24|0.33175
11:23:24|0.33159
11:23:25|0.33177
11:23:26|0.33177
11:23:28|0.33179
11:23:28|0.33179
11:23:29|0.33179
11:23:30|0.33179
11:23:32|0.33175
11:23:33|0.33151
11:23:33|0.33157
11:23:34|0.33157
11:23:36|0.33157
11:23:36|0.33154
11:23:37|0.33155
11:23:38|0.33155
11:23:40|0.33155
11:23:40|0.33166
11:23:41|0.33166
11:23:42|0.33166
11:23:43|0.33166
11:23:44|0.33166
11:23:45|0.33166
11:23:46|0.33167
11:23:47|0.33177
11:23:48|0.33177
11:23:50|0.33177
11:23:51|0.33177
11:23:52|0.33177
11:23:53|0.33196
11:23:53|0.33196
11:23:55|0.33196
11:23:56|0.33188
11:23:56|0.33204
11:23:58|0.33187
11:23:59|0.33184
11:24:00|0.33176
11:24:01|0.33171
11:24:02|0.3318
11:24:03|0.33162
11:24:04|0.33162
11:24:05|0.33142
11:24:06|0.33142
11:24:07|0.33179
11:24:08|0.33179
11:24:09|0.33161
11:24:10|0.33161
11:24:12|0.33149
11:24:13|0.33146
11:24:14|0.33145
11:24:14|0.33145
11:24:15|0.33145
11:24:17|0.3314
11:24:18|0.3314
11:24:19|0.3314
11:24:20|0.3314
11:24:21|0.3314
11:24:22|0.33162
11:24:23|0.33162
11:24:24|0.33161
11:24:25|0.33161
11:24:26|0.33161
11:24:27|0.3316
11:24:28|0.33153
11:24:29|0.3314
11:24:30|0.3314
11:24:31|0.3314
11:24:32|0.33147
11:24:33|0.33147
11:24:34|0.33147
11:24:35|0.33147
11:24:36|0.33147
11:24:37|0.33147
11:24:38|0.3314
11:24:39|0.33133
11:24:40|0.3318
11:24:41|0.3318
11:24:42|0.33158
11:24:43|0.33158
11:24:44|0.33158
11:24:45|0.33158
11:24:46|0.33158
11:24:47|0.33159
11:24:48|0.33159
11:24:49|0.33159
11:24:50|0.33159
11:24:51|0.33159
11:24:52|0.33159
11:24:53|0.33157
11:24:54|0.33157
11:24:55|0.33157
11:24:56|0.33181
11:24:57|0.33181
11:24:58|0.33181
11:24:59|0.33175
11:25:00|0.33175
11:25:01|0.33159
11:25:02|0.33159
11:25:04|0.33159
11:25:05|0.33159
11:25:05|0.33159
11:25:06|0.33159
11:25:07|0.33159
11:25:09|0.33172
11:25:09|0.33172
11:25:10|0.33172
11:25:12|0.33179
11:25:13|0.33179
11:25:14|0.33179
11:25:15|0.33179
11:25:17|0.33171
11:25:17|0.33171
11:25:19|0.33171
11:25:19|0.33171
11:25:20|0.33171
11:25:22|0.33171
11:25:23|0.33171
11:25:24|0.33171
11:25:25|0.33171
11:25:26|0.33171
11:25:27|0.33171
11:25:28|0.33171
11:25:29|0.33151
11:25:30|0.33171
11:25:31|0.33171
11:25:32|0.33171
11:25:33|0.33171
11:25:34|0.33171
11:25:35|0.33171
11:25:36|0.3315
11:25:37|0.33125
11:25:38|0.33101
11:25:39|0.33101
11:25:40|0.33101
11:25:41|0.33101
11:25:42|0.33101
11:25:43|0.33101
11:25:44|0.33101
11:25:45|0.33091
11:25:46|0.33086
11:25:47|0.33089
11:25:48|0.33089
11:25:49|0.33089
11:25:50|0.33086
11:25:51|0.33075
11:25:52|0.33075
11:25:53|0.33075
11:25:55|0.33086
11:25:56|0.33086
11:25:57|0.33107
11:25:58|0.33109
11:25:59|0.33109
11:26:00|0.33109
11:26:01|0.33107
11:26:02|0.33107
11:26:03|0.33107
11:26:04|0.33097
11:26:04|0.33091
11:26:06|0.33108
11:26:07|0.33108
11:26:08|0.33107
11:26:09|0.33107
11:26:09|0.33108
11:26:11|0.33108
11:26:12|0.33122
11:26:13|0.33118
11:26:14|0.33106
11:26:16|0.33116
11:26:17|0.33116
11:26:18|0.33107
11:26:18|0.33105
11:26:20|0.33105
11:26:20|0.33105
11:26:21|0.33104
11:26:23|0.33104
11:26:24|0.33104
11:26:25|0.33116
11:26:26|0.331
11:26:26|0.33107
11:26:27|0.33107
11:26:28|0.33107
11:26:30|0.33101
11:26:31|0.331
11:26:32|0.331
11:26:32|0.331
11:26:34|0.331
11:26:34|0.331
11:26:35|0.331
11:26:37|0.331
11:26:37|0.33081
11:26:39|0.33081
11:26:39|0.33081
11:26:41|0.33081
11:26:41|0.33081
11:26:42|0.33081
11:26:44|0.33081
11:26:44|0.33081
11:26:45|0.33091
11:26:47|0.33091
11:26:47|0.33076
11:26:49|0.33076
11:26:50|0.3308
11:26:51|0.3308
11:26:51|0.3308
11:26:52|0.33099
11:26:54|0.33099
11:26:55|0.33123
11:26:56|0.33123
11:26:56|0.33123
11:26:58|0.33123
11:26:58|0.33123
11:26:59|0.33123
11:27:01|0.33123
11:27:02|0.33123
11:27:03|0.33107
11:27:03|0.33099
11:27:05|0.33103
11:27:06|0.33103
11:27:07|0.33103
11:27:08|0.33103
11:27:09|0.33103
11:27:10|0.33103
11:27:11|0.33103
11:27:13|0.33102
11:27:13|0.33102
11:27:15|0.33102
11:27:16|0.33102
11:27:16|0.33087
11:27:18|0.33087
11:27:19|0.33087
11:27:21|0.33087
11:27:21|0.33075
11:27:23|0.33075
11:27:24|0.33075
11:27:24|0.33064
11:27:26|0.33064
11:27:26|0.33042
11:27:27|0.3303
11:27:28|0.3303
11:27:29|0.3303
11:27:30|0.3303
11:27:31|0.33033
11:27:33|0.33044
11:27:34|0.33044
11:27:36|0.33033
11:27:36|0.33033
11:27:37|0.33033
11:27:38|0.33033
11:27:39|0.33033
11:27:41|0.33033
11:27:42|0.33033
11:27:42|0.33038
11:27:43|0.33038
11:27:44|0.33038
11:27:45|0.33038
11:27:47|0.33038
11:27:47|0.33043
11:27:48|0.33048
11:27:49|0.3305
11:27:50|0.3307
11:27:52|0.3307
11:27:53|0.3307
11:27:54|0.3307
11:27:55|0.3307
11:27:56|0.3307
11:27:57|0.3307
11:27:57|0.3307
11:27:58|0.33076
11:27:59|0.33098
11:28:00|0.33098
11:28:02|0.33098
11:28:02|0.33091
11:28:04|0.33091
11:28:05|0.33091
11:28:05|0.33091
11:28:07|0.33096
11:28:08|0.33096
11:28:09|0.33096
11:28:10|0.33096
11:28:10|0.33096
11:28:11|0.33096
11:28:12|0.33095
11:28:14|0.33095
11:28:15|0.33097
11:28:16|0.33083
11:28:18|0.33083
11:28:19|0.33083
11:28:20|0.33083
11:28:21|0.33083
11:28:22|0.33083
11:28:23|0.33083
11:28:24|0.33083
11:28:25|0.33083
11:28:25|0.33083
11:28:27|0.33083
11:28:28|0.3308
11:28:30|0.3308
11:28:30|0.3308
11:28:31|0.3308
11:28:32|0.3308
11:28:33|0.33074
11:28:34|0.33074
11:28:35|0.33074
11:28:36|0.3306
11:28:37|0.3306
11:28:38|0.3306
11:28:39|0.3306
11:28:40|0.3306
11:28:41|0.3306
11:28:42|0.33074
11:28:43|0.33074
11:28:44|0.33071
11:28:46|0.33071
11:28:46|0.33071
11:28:48|0.33071
11:28:49|0.33071
11:28:50|0.33071
11:28:51|0.33071
11:28:51|0.33074
11:28:52|0.33074
11:28:53|0.33074
11:28:54|0.33074
11:28:56|0.33074
11:28:56|0.33071
11:28:57|0.33063
11:28:58|0.33063
11:28:59|0.33063
11:29:01|0.33063
11:29:02|0.33063
11:29:02|0.33063
11:29:03|0.33063
11:29:04|0.33063
11:29:05|0.33075
11:29:06|0.33075
11:29:08|0.33075
11:29:09|0.33075
11:29:10|0.33075
11:29:11|0.33075
11:29:12|0.33081
11:29:13|0.33081
11:29:14|0.33081
11:29:15|0.33084
11:29:16|0.33084
11:29:18|0.33084
11:29:19|0.33084
11:29:20|0.33084
11:29:21|0.33084
11:29:22|0.33084
11:29:23|0.33084
11:29:24|0.33084
11:29:25|0.33084
11:29:26|0.33084
11:29:27|0.33094
11:29:27|0.33094
11:29:29|0.33068
11:29:29|0.33068
11:29:31|0.33068
11:29:33|0.33068
11:29:33|0.33068
11:29:34|0.33068
11:29:35|0.33068
11:29:37|0.33068
11:29:38|0.33068
11:29:39|0.33068
11:29:40|0.33068
11:29:40|0.33068
11:29:41|0.33068
11:29:42|0.33068
11:29:43|0.33068
11:29:44|0.33081
11:29:45|0.33094
11:29:46|0.33094
11:29:47|0.33094
11:29:49|0.33094
11:29:50|0.33094
11:29:50|0.33094
11:29:52|0.33094
11:29:53|0.33085
11:29:54|0.33085
11:29:55|0.33085
11:29:56|0.33085
11:29:57|0.33085
11:29:58|0.33081
11:29:59|0.33081
11:30:00|0.33081
11:30:00|0.33081
11:30:02|0.33081
11:30:04|0.33083
11:30:04|0.33099
11:30:05|0.33099
11:30:06|0.33093
11:30:07|0.331
11:30:08|0.331
11:30:09|0.331
11:30:10|0.331
11:30:11|0.331
11:30:12|0.331
11:30:13|0.331
11:30:14|0.331
11:30:15|0.331
11:30:16|0.331
11:30:18|0.331
11:30:19|0.331
11:30:20|0.3308
11:30:20|0.33095
11:30:23|0.33098
11:30:23|0.33098
11:30:24|0.33098
11:30:25|0.33098
11:30:26|0.33098
11:30:27|0.33098
11:30:28|0.33098
11:30:29|0.33098
11:30:30|0.33098
11:30:32|0.3308
11:30:33|0.3308
11:30:34|0.3308
11:30:34|0.33096
11:30:35|0.33096
11:30:37|0.33096
11:30:37|0.33096
11:30:39|0.33096
11:30:40|0.33096
11:30:41|0.33096
11:30:42|0.33098
11:30:42|0.33096
11:30:43|0.33089
11:30:45|0.33089
11:30:46|0.33089
11:30:46|0.33089
11:30:48|0.33089
11:30:48|0.33083
11:30:49|0.3307
11:30:50|0.3307
11:30:51|0.3307
11:30:52|0.33077
11:30:54|0.33077
11:30:54|0.33077
11:30:55|0.33077
11:30:57|0.33077
11:30:57|0.33077
11:30:58|0.33077
11:30:59|0.33077
11:31:00|0.33077
11:31:01|0.33092
11:31:03|0.33092
11:31:04|0.33092
11:31:04|0.33086
11:31:05|0.33086
11:31:06|0.33077
11:31:08|0.33077
11:31:09|0.33077
11:31:10|0.33096
11:31:10|0.33096
11:31:11|0.33096
11:31:12|0.33096
11:31:14|0.33096
11:31:15|0.33096
11:31:16|0.33096
11:31:17|0.33096
11:31:18|0.33086
11:31:19|0.33086
11:31:20|0.33086
11:31:21|0.33086
11:31:22|0.33086
11:31:23|0.33086
11:31:25|0.33086
11:31:25|0.33086
11:31:26|0.33086
11:31:27|0.33086
11:31:28|0.33086
11:31:29|0.33086
11:31:30|0.33075
11:31:31|0.33064
11:31:32|0.33064
11:31:33|0.33074
11:31:34|0.33036
11:31:35|0.3301
11:31:36|0.3302
11:31:37|0.3302
11:31:38|0.33042
11:31:39|0.33038
11:31:40|0.33038
11:31:42|0.33038
11:31:43|0.33038
11:31:43|0.33038
11:31:45|0.33038
11:31:46|0.33038
11:31:47|0.33038
11:31:48|0.33038
11:31:49|0.33038
11:31:50|0.33013
11:31:50|0.33028
11:31:52|0.33028
11:31:53|0.33011
11:31:54|0.33026
11:31:54|0.33026
11:31:56|0.33036
11:31:57|0.33023
11:31:58|0.33016
11:31:59|0.33016
11:31:59|0.33016
11:32:01|0.3301
11:32:02|0.3301
11:32:03|0.3301
11:32:04|0.32998
11:32:05|0.32994
11:32:06|0.33006
11:32:07|0.33006
11:32:08|0.32994
11:32:09|0.32994
11:32:10|0.32997
11:32:11|0.32994
11:32:12|0.32994
11:32:13|0.32994
11:32:14|0.32994
11:32:15|0.32994
11:32:17|0.32994
11:32:17|0.32992
11:32:18|0.32985
11:32:20|0.32982
11:32:21|0.32983
11:32:22|0.32982
11:32:23|0.32982
11:32:25|0.32984
11:32:26|0.32977
11:32:27|0.32949
11:32:28|0.32949
11:32:29|0.3295
11:32:29|0.3294
11:32:31|0.32945
11:32:32|0.32945
11:32:32|0.32944
11:32:34|0.32944
11:32:35|0.32944
11:32:36|0.32944
11:32:37|0.32943
11:32:37|0.32944
11:32:38|0.32944
11:32:40|0.32944
11:32:40|0.32944
11:32:42|0.32944
11:32:43|0.32944
11:32:44|0.32944
11:32:44|0.32944
11:32:45|0.32944
11:32:47|0.32985
11:32:48|0.32985
11:32:48|0.32985
11:32:49|0.32981
11:32:50|0.32981
11:32:51|0.32981
11:32:53|0.32981
11:32:53|0.32981
11:32:55|0.32981
11:32:56|0.32981
11:32:57|0.32981
11:32:58|0.32981
11:32:59|0.32969
11:33:00|0.32969
11:33:01|0.32969
11:33:02|0.32969
11:33:03|0.32969
11:33:04|0.32969
11:33:05|0.32969
11:33:06|0.32975
11:33:07|0.3296
11:33:08|0.32972
11:33:09|0.3296
11:33:10|0.3296
11:33:11|0.32971
11:33:12|0.32971
11:33:13|0.32971
11:33:14|0.32972
11:33:15|0.32973
11:33:16|0.32973
11:33:17|0.32973
11:33:18|0.32973
11:33:19|0.32966
11:33:20|0.32966
11:33:22|0.32939
11:33:23|0.32939
11:33:24|0.32942
11:33:26|0.32942
11:33:27|0.32942
11:33:28|0.32942
11:33:28|0.32942
11:33:30|0.32942
11:33:30|0.32942
11:33:32|0.32942
11:33:32|0.32942
11:33:33|0.32947
11:33:34|0.32947
11:33:36|0.32947
11:33:37|0.32956
11:33:38|0.32956
11:33:39|0.32944
11:33:40|0.32944
11:33:41|0.32944
11:33:42|0.32944
11:33:43|0.32944
11:33:44|0.32944
11:33:45|0.32944
11:33:46|0.32944
11:33:47|0.32956
11:33:48|0.32914
11:33:49|0.32914
11:33:50|0.32941
11:33:51|0.32941
11:33:52|0.32941
11:33:53|0.32941
11:33:54|0.32941
11:33:55|0.32941
11:33:56|0.32941
11:33:57|0.32941
11:33:58|0.32937
11:33:59|0.32937
11:34:00|0.32937
11:34:01|0.32937
11:34:02|0.32937
11:34:03|0.32936
11:34:04|0.32936
11:34:05|0.32936
11:34:06|0.32936
11:34:07|0.32936
11:34:08|0.3293
11:34:09|0.32937
11:34:10|0.32937
11:34:11|0.32937
11:34:12|0.32937
11:34:13|0.32937
11:34:14|0.32937
11:34:15|0.32937
11:34:16|0.32937
11:34:17|0.32937
11:34:18|0.32936
11:34:19|0.32936
11:34:20|0.32936
11:34:21|0.32936
11:34:23|0.32936
11:34:24|0.32936
11:34:25|0.32936
11:34:26|0.32936
11:34:27|0.32933
11:34:28|0.32933
11:34:29|0.32933
11:34:30|0.32933
11:34:31|0.32933
11:34:32|0.32933
11:34:33|0.32933
11:34:34|0.32933
11:34:35|0.32933
11:34:36|0.32933
11:34:38|0.32936
11:34:38|0.32936
11:34:39|0.32936
11:34:41|0.32936
11:34:41|0.32936
11:34:43|0.32936
11:34:43|0.32936
11:34:44|0.32936
11:34:45|0.32936
11:34:47|0.32936
11:34:48|0.32936
11:34:49|0.32936
11:34:50|0.32936
11:34:51|0.32941
11:34:51|0.32941
11:34:53|0.32941
11:34:54|0.32941
11:34:54|0.32944
11:34:56|0.32944
11:34:57|0.32944
11:34:57|0.32944
11:34:58|0.32944
11:35:00|0.32944
11:35:01|0.32944
11:35:02|0.32941
11:35:03|0.32941
11:35:04|0.32941
11:35:05|0.32941
11:35:05|0.32941
11:35:07|0.32941
11:35:07|0.32941
11:35:09|0.32955
11:35:10|0.32955
11:35:11|0.32955
11:35:11|0.32955
11:35:12|0.32955
11:35:14|0.32945
11:35:15|0.32942
11:35:15|0.32954
11:35:16|0.32942
11:35:17|0.32942
11:35:19|0.32942
11:35:19|0.32942
11:35:20|0.32942
11:35:21|0.32942
11:35:23|0.32942
11:35:24|0.32942
11:35:25|0.32942
11:35:26|0.32944
11:35:27|0.32944
11:35:28|0.32944
11:35:29|0.32944
11:35:30|0.32916
11:35:32|0.32935
11:35:32|0.32935
11:35:33|0.32942
11:35:34|0.32928
11:35:35|0.32928
11:35:36|0.32928
11:35:37|0.32928
11:35:38|0.32928
11:35:39|0.32928
11:35:40|0.32928
11:35:41|0.32928
11:35:42|0.32927
11:35:43|0.32927
11:35:44|0.32927
11:35:45|0.32917
11:35:46|0.32917
11:35:47|0.32898
11:35:48|0.32902
11:35:49|0.32891
11:35:50|0.32891
11:35:51|0.32902
11:35:52|0.32891
11:35:53|0.32907
11:35:54|0.32907
11:35:55|0.32907
11:35:56|0.32907
11:35:57|0.32907
11:35:58|0.32907
11:35:59|0.32907
11:36:00|0.32907
11:36:01|0.32907
11:36:02|0.32907
11:36:03|0.32907
11:36:04|0.32907
11:36:05|0.32928
11:36:06|0.32928
11:36:07|0.32928
11:36:08|0.32928
11:36:09|0.32943
11:36:10|0.32943
11:36:11|0.32926
11:36:12|0.32926
11:36:13|0.32926
11:36:14|0.32926
11:36:15|0.32926
11:36:16|0.32926
11:36:17|0.32926
11:36:18|0.32928
11:36:19|0.32928
11:36:20|0.32928
11:36:21|0.32928
11:36:22|0.32945
11:36:23|0.32945
11:36:25|0.32945
11:36:26|0.32945
11:36:26|0.32934
11:36:27|0.32934
11:36:29|0.32934
11:36:30|0.32934
11:36:31|0.32949
11:36:32|0.32949
11:36:33|0.32949
11:36:34|0.32949
11:36:35|0.32949
11:36:36|0.32949
11:36:36|0.32949
11:36:38|0.32945
11:36:39|0.32923
11:36:40|0.32923
11:36:41|0.32923
11:36:42|0.32923
11:36:44|0.32923
11:36:44|0.32923
11:36:45|0.32933
11:36:46|0.32936
11:36:47|0.32904
11:36:48|0.32895
11:36:49|0.32895
11:36:50|0.32899
11:36:51|0.32899
11:36:52|0.32899
11:36:53|0.32899
11:36:54|0.32899
11:36:55|0.32899
11:36:56|0.32899
11:36:57|0.32899
11:36:58|0.32899
11:36:59|0.32899
11:37:00|0.32899
11:37:01|0.32899
11:37:02|0.32899
11:37:03|0.32899
11:37:04|0.32899
11:37:05|0.32908
11:37:06|0.32908
11:37:07|0.32908
11:37:08|0.32908
11:37:09|0.32908
11:37:10|0.32908
11:37:11|0.32908
11:37:12|0.32899
11:37:13|0.32899
11:37:14|0.32899
11:37:15|0.3293
11:37:16|0.3293
11:37:17|0.3293
11:37:18|0.3293
11:37:19|0.3293
11:37:20|0.3293
11:37:21|0.3293
11:37:22|0.3293
11:37:23|0.32915
11:37:24|0.32915
11:37:26|0.32915
11:37:27|0.32915
11:37:28|0.32915
11:37:29|0.32915
11:37:30|0.32915
11:37:31|0.32915
11:37:33|0.32915
11:37:33|0.32915
11:37:34|0.32915
11:37:35|0.32915
11:37:36|0.32923
11:37:37|0.32923
11:37:38|0.32923
11:37:39|0.32923
11:37:40|0.32923
11:37:41|0.32921
11:37:42|0.32921
11:37:43|0.32915
11:37:44|0.32915
11:37:45|0.32915
11:37:46|0.32915
11:37:47|0.32915
11:37:48|0.32915
11:37:49|0.32915
11:37:50|0.32915
11:37:51|0.32915
11:37:52|0.32915
11:37:53|0.32915
11:37:54|0.32915
11:37:55|0.32915
11:37:56|0.32915
11:37:57|0.32915
11:37:59|0.32915
11:38:00|0.32915
11:38:01|0.32915
11:38:02|0.32915
11:38:03|0.32915
11:38:03|0.32915
11:38:04|0.32915
11:38:06|0.32915
11:38:06|0.32915
11:38:08|0.32923
11:38:09|0.32922
11:38:10|0.32947
11:38:11|0.32931
11:38:13|0.32949
11:38:13|0.32949
11:38:14|0.32949
11:38:15|0.32926
11:38:17|0.32926
11:38:18|0.32926
11:38:18|0.32926
11:38:20|0.32926
11:38:21|0.32926
11:38:22|0.32929
11:38:22|0.32929
11:38:24|0.32929
11:38:25|0.32908
11:38:26|0.32918
11:38:27|0.32918
11:38:29|0.32918
11:38:30|0.32919
11:38:30|0.3292
11:38:32|0.3292
11:38:33|0.3292
11:38:34|0.32922
11:38:35|0.32922
11:38:36|0.32922
11:38:37|0.3293
11:38:38|0.3293
11:38:39|0.3293
11:38:40|0.32935
11:38:41|0.32935
11:38:43|0.32947
11:38:44|0.32949
11:38:45|0.32949
11:38:45|0.32948
11:38:47|0.32948
11:38:47|0.32948
11:38:49|0.32948
11:38:49|0.32948
11:38:50|0.32948
11:38:52|0.32948
11:38:52|0.32948
11:38:54|0.32948
11:38:54|0.32948
11:38:55|0.32948
11:38:57|0.32948
11:38:58|0.32948
11:38:58|0.32948
11:38:59|0.3294
11:39:01|0.3294
11:39:01|0.3294
11:39:02|0.3294
11:39:04|0.3294
11:39:04|0.3294
11:39:05|0.3294
11:39:06|0.3294
11:39:07|0.32913
11:39:08|0.32913
11:39:09|0.32913
11:39:10|0.32913
11:39:12|0.32913
11:39:13|0.32927
11:39:14|0.32927
11:39:15|0.32921
11:39:16|0.32921
11:39:17|0.32921
11:39:18|0.32921
11:39:19|0.32921
11:39:21|0.32921
11:39:21|0.32921
11:39:22|0.32921
11:39:23|0.32931
11:39:24|0.32919
11:39:25|0.32919
11:39:27|0.32919
11:39:27|0.32919
11:39:29|0.3292
11:39:30|0.3292
11:39:30|0.3292
11:39:32|0.32922
11:39:33|0.32913
11:39:34|0.32913
11:39:35|0.32913
11:39:36|0.32913
11:39:37|0.32914
11:39:38|0.32914
11:39:39|0.32914
11:39:40|0.32914
11:39:41|0.32914
11:39:42|0.32914
11:39:43|0.32914
11:39:44|0.32914
11:39:45|0.32914
11:39:46|0.32914
11:39:47|0.32914
11:39:48|0.32914
11:39:49|0.32914
11:39:50|0.32914
11:39:51|0.32914
11:39:52|0.32914
11:39:53|0.32914
11:39:54|0.32922
11:39:55|0.32912
11:39:56|0.32912
11:39:57|0.32912
11:39:58|0.32912
11:39:59|0.32912
11:40:00|0.32912
11:40:01|0.32912
11:40:02|0.32912
11:40:03|0.32912
11:40:04|0.32912
11:40:05|0.32911
11:40:06|0.32911
11:40:07|0.32911
11:40:08|0.32911
11:40:09|0.32911
11:40:10|0.32935
11:40:11|0.32935
11:40:12|0.32935
11:40:13|0.32935
11:40:14|0.32935
11:40:15|0.32935
11:40:16|0.32916
11:40:17|0.32916
11:40:18|0.32916
11:40:20|0.32916
11:40:20|0.32916
11:40:21|0.32916
11:40:22|0.32916
11:40:24|0.32916
11:40:24|0.32916
11:40:25|0.32916
11:40:26|0.32916
11:40:28|0.32916
11:40:29|0.32916
11:40:30|0.32921
11:40:32|0.32912
11:40:32|0.32912
11:40:33|0.32912
11:40:34|0.32912
11:40:36|0.32912
11:40:37|0.32912
11:40:38|0.32912
11:40:39|0.32912
11:40:40|0.32902
11:40:41|0.32911
11:40:42|0.32911
11:40:42|0.32911
11:40:44|0.32911
11:40:45|0.32911
11:40:46|0.32911
11:40:47|0.32911
11:40:48|0.32912
11:40:49|0.32912
11:40:50|0.32911
11:40:51|0.32911
11:40:52|0.32906
11:40:53|0.32906
11:40:54|0.32909
11:40:55|0.32909
11:40:56|0.32909
11:40:57|0.32909
11:40:58|0.32909
11:40:59|0.32909
11:41:00|0.32909
11:41:01|0.32864
11:41:02|0.32866
11:41:03|0.32859
11:41:04|0.32844
11:41:05|0.32832
11:41:06|0.32834
11:41:07|0.32834
11:41:08|0.32834
11:41:09|0.32828
11:41:10|0.32832
11:41:11|0.32834
11:41:12|0.32857
11:41:13|0.32871
11:41:14|0.32855
11:41:15|0.32883
11:41:16|0.32883
11:41:17|0.32883
11:41:18|0.32883
11:41:19|0.32869
11:41:20|0.32869
11:41:21|0.32869
11:41:22|0.32868
11:41:23|0.32868
11:41:24|0.32868
11:41:25|0.32868
11:41:26|0.32862
11:41:27|0.32862
11:41:28|0.32862
11:41:30|0.32854
11:41:31|0.32853
11:41:31|0.32853
11:41:33|0.32853
11:41:33|0.3285
11:41:35|0.3285
11:41:36|0.3285
11:41:37|0.3285
11:41:38|0.3285
11:41:39|0.3285
11:41:40|0.3285
11:41:41|0.3285
11:41:41|0.32858
11:41:43|0.32858
11:41:44|0.32858
11:41:45|0.32858
11:41:46|0.32862
11:41:47|0.32862
11:41:48|0.32862
11:41:49|0.3285
11:41:50|0.3285
11:41:51|0.3285
11:41:52|0.3285
11:41:53|0.3285
11:41:54|0.3285
11:41:55|0.3285
11:41:56|0.3285
11:41:57|0.3285
11:41:58|0.3285
11:41:59|0.3285
11:42:00|0.3285
11:42:01|0.3285
11:42:02|0.3285
11:42:03|0.3285
11:42:03|0.3285
11:42:05|0.3285
11:42:06|0.3285
11:42:07|0.3285
11:42:08|0.3285
11:42:08|0.3285
11:42:10|0.3285
11:42:11|0.3285
11:42:12|0.3285
11:42:13|0.3285
11:42:14|0.3285
11:42:15|0.3285
11:42:16|0.3285
11:42:17|0.3285
11:42:18|0.3286
11:42:18|0.3286
11:42:20|0.3286
11:42:21|0.3286
11:42:22|0.3286
11:42:23|0.3286
11:42:24|0.3286
11:42:24|0.32845
11:42:25|0.32845
11:42:27|0.3286
11:42:28|0.3286
11:42:29|0.3286
11:42:30|0.3286
11:42:31|0.3286
11:42:32|0.3286
11:42:34|0.32859
11:42:34|0.32859
11:42:35|0.32859
11:42:37|0.32859
11:42:38|0.32859
11:42:40|0.32858
11:42:40|0.32858
11:42:41|0.32858
11:42:43|0.32858
11:42:44|0.32858
11:42:45|0.32858
11:42:45|0.32858
11:42:46|0.32858
11:42:48|0.32858
11:42:49|0.32858
11:42:50|0.32858
11:42:51|0.32858
11:42:52|0.32858
11:42:53|0.32858
11:42:53|0.32844
11:42:55|0.32844
11:42:56|0.32844
11:42:57|0.32844
11:42:58|0.32844
11:42:59|0.32844
11:43:00|0.32844
11:43:01|0.32844
11:43:02|0.32844
11:43:03|0.32844
11:43:04|0.32848
11:43:05|0.32848
11:43:06|0.32848
11:43:07|0.32848
11:43:08|0.32848
11:43:09|0.32848
11:43:10|0.32833
11:43:11|0.32827
11:43:12|0.32827
11:43:13|0.32827
11:43:14|0.32815
11:43:15|0.32813
11:43:16|0.32816
11:43:17|0.32815
11:43:18|0.32814
11:43:19|0.32814
11:43:20|0.32814
11:43:21|0.32814
11:43:22|0.32814
11:43:23|0.32813
11:43:24|0.3279
11:43:25|0.3279
11:43:26|0.3277
11:43:27|0.32773
11:43:28|0.3279
11:43:29|0.32768
11:43:30|0.32767
11:43:31|0.32786
11:43:33|0.32786
11:43:34|0.32786
11:43:35|0.32786
11:43:36|0.32762
11:43:37|0.3275
11:43:38|0.32758
11:43:39|0.3275
11:43:40|0.32754
11:43:41|0.32754
11:43:43|0.32766
11:43:43|0.32781
11:43:44|0.32781
11:43:45|0.32781
11:43:46|0.32773
11:43:47|0.32773
11:43:48|0.32776
11:43:49|0.32776
11:43:50|0.32776
11:43:51|0.32776
11:43:52|0.32776
11:43:53|0.32776
11:43:54|0.32794
11:43:55|0.32794
11:43:56|0.32806
11:43:57|0.32806
11:43:58|0.32806
11:43:59|0.32806
11:44:00|0.32806
11:44:01|0.32806
11:44:02|0.32806
11:44:04|0.32795
11:44:05|0.32795
11:44:06|0.32788
11:44:06|0.32788
11:44:08|0.32816
11:44:09|0.32795
11:44:10|0.32809
11:44:11|0.32751
11:44:12|0.32765
11:44:13|0.32765
11:44:14|0.32765
11:44:15|0.32765
11:44:16|0.32772
11:44:17|0.32772
11:44:18|0.32775
11:44:18|0.32732
11:44:20|0.32734
11:44:21|0.32719
11:44:22|0.32719
11:44:22|0.32719
11:44:24|0.32723
11:44:25|0.32744
11:44:25|0.32723
11:44:27|0.32723
11:44:27|0.32704
11:44:29|0.32682
11:44:29|0.32699
11:44:31|0.32689
11:44:32|0.32689
11:44:34|0.32721
11:44:34|0.32721
11:44:35|0.32721
11:44:37|0.32698
11:44:37|0.32698
11:44:39|0.32698
11:44:39|0.32717
11:44:40|0.32717
11:44:42|0.32703
11:44:43|0.32703
11:44:44|0.32703
11:44:44|0.32703
11:44:46|0.32724
11:44:47|0.32704
11:44:48|0.32704
11:44:49|0.32704
11:44:50|0.32704
11:44:51|0.32704
11:44:52|0.32715
11:44:53|0.32715
11:44:54|0.32707
11:44:55|0.32717
11:44:56|0.32726
11:44:56|0.32726
11:44:58|0.32744
11:44:59|0.32744
11:45:00|0.3273
11:45:01|0.3273
11:45:02|0.32735
11:45:03|0.32735
11:45:04|0.32735
11:45:05|0.32735
11:45:06|0.32735
11:45:06|0.32753
11:45:08|0.32743
11:45:09|0.32743
11:45:10|0.32743
11:45:11|0.32736
11:45:12|0.32736
11:45:13|0.32736
11:45:14|0.32736
11:45:15|0.32736
11:45:16|0.32736
11:45:17|0.32736
11:45:18|0.32736
11:45:19|0.32757
11:45:20|0.32757
11:45:21|0.32775
11:45:22|0.32795
11:45:23|0.32795
11:45:24|0.32793
11:45:25|0.32787
11:45:25|0.32787
11:45:27|0.32788
11:45:28|0.32796
11:45:29|0.32796
11:45:30|0.32796
11:45:31|0.32796
11:45:32|0.32776
11:45:34|0.32776
11:45:34|0.32776
11:45:36|0.32776
11:45:36|0.32776
11:45:38|0.32776
11:45:39|0.32766
11:45:40|0.32766
11:45:41|0.32766
11:45:42|0.32766
11:45:44|0.32766
11:45:44|0.32766
11:45:45|0.32766
11:45:46|0.32766
11:45:47|0.32766
11:45:48|0.32766
11:45:50|0.32766
11:45:50|0.32766
11:45:52|0.32766
11:45:52|0.32773
11:45:53|0.32773
11:45:54|0.32773
11:45:55|0.32773
11:45:56|0.32773
11:45:57|0.32773
11:45:59|0.32777
11:45:59|0.32773
11:46:00|0.32773
11:46:02|0.32773
11:46:03|0.32774
11:46:03|0.32774
11:46:05|0.32774
11:46:05|0.32774
11:46:06|0.32774
11:46:07|0.32774
11:46:08|0.32774
11:46:10|0.32774
11:46:11|0.32774
11:46:11|0.32783
11:46:12|0.32783
11:46:14|0.32783
11:46:14|0.32783
11:46:15|0.32783
11:46:16|0.32792
11:46:18|0.32792
11:46:18|0.32792
11:46:19|0.32792
11:46:20|0.32792
11:46:21|0.32792
11:46:22|0.32792
11:46:24|0.32792
11:46:24|0.32792
11:46:25|0.32792
11:46:26|0.32792
11:46:28|0.32792
11:46:28|0.32792
11:46:30|0.32792
11:46:30|0.32792
11:46:32|0.32801
11:46:33|0.32804
11:46:34|0.32815
11:46:35|0.32815
11:46:36|0.32818
11:46:38|0.32831
11:46:39|0.32831
11:46:40|0.32832
11:46:41|0.32834
11:46:42|0.32834
11:46:43|0.32829
11:46:44|0.32829
11:46:45|0.32829
11:46:46|0.32829
11:46:47|0.32829
11:46:48|0.32853
11:46:49|0.32853
11:46:50|0.32845
11:46:51|0.32845
11:46:52|0.32853
11:46:53|0.32848
11:46:54|0.3285
11:46:55|0.32849
11:46:56|0.32849
11:46:57|0.32849
11:46:58|0.32849
11:46:59|0.32844
11:47:00|0.32844
11:47:01|0.32844
11:47:02|0.32844
11:47:03|0.32844
11:47:04|0.32844
11:47:05|0.32849
11:47:06|0.32853
11:47:07|0.32853
11:47:08|0.32853
11:47:09|0.32853
11:47:10|0.32853
11:47:11|0.32844
11:47:12|0.3283
11:47:13|0.3283
11:47:14|0.3283
11:47:15|0.3283
11:47:16|0.3283
11:47:17|0.3283
11:47:18|0.3283
11:47:19|0.3283
11:47:20|0.32829
11:47:21|0.32829
11:47:22|0.32829
11:47:23|0.32829
11:47:24|0.32829
11:47:25|0.32829
11:47:26|0.32829
11:47:27|0.32829
11:47:28|0.32829
11:47:29|0.32829
11:47:30|0.32829
11:47:31|0.32829
11:47:32|0.32829
11:47:33|0.3282
11:47:34|0.3282
11:47:36|0.32815
11:47:37|0.32801
11:47:38|0.32801
11:47:39|0.32801
11:47:40|0.32801
11:47:41|0.32819
11:47:42|0.3281
11:47:43|0.3281
11:47:44|0.3281
11:47:45|0.32818
11:47:46|0.32818
11:47:47|0.32818
11:47:48|0.32818
11:47:49|0.32818
11:47:50|0.32818
11:47:51|0.32818
11:47:53|0.32818
11:47:54|0.32812
11:47:54|0.32801
11:47:55|0.32801
11:47:56|0.32801
11:47:58|0.32801
11:47:59|0.32778
11:48:00|0.32778
11:48:00|0.32778
11:48:01|0.32778
11:48:02|0.32778
11:48:03|0.32778
11:48:04|0.32778
11:48:05|0.32778
11:48:06|0.32778
11:48:07|0.32778
11:48:09|0.32778
11:48:09|0.32803
11:48:10|0.32803
11:48:11|0.32803
11:48:12|0.32803
11:48:13|0.32803
11:48:15|0.32806
11:48:15|0.32806
11:48:17|0.32806
11:48:17|0.32806
11:48:18|0.32806
11:48:19|0.32806
11:48:20|0.32806
11:48:21|0.32806
11:48:23|0.32806
11:48:23|0.32834
11:48:24|0.32834
11:48:25|0.32834
11:48:26|0.32834
11:48:28|0.32834
11:48:28|0.32834
11:48:29|0.32814
11:48:30|0.32814
11:48:32|0.32814
11:48:32|0.32814
11:48:33|0.32826
11:48:34|0.32814
11:48:36|0.32814
11:48:37|0.32814
11:48:38|0.32814
11:48:39|0.32814
11:48:40|0.32814
11:48:41|0.32814
11:48:43|0.32808
11:48:44|0.32808
11:48:45|0.32808
11:48:45|0.32808
11:48:47|0.32801
11:48:48|0.32801
11:48:48|0.32801
11:48:50|0.32815
11:48:51|0.32815
11:48:52|0.32815
11:48:53|0.32815
11:48:54|0.32815
11:48:55|0.32815
11:48:56|0.32815
11:48:57|0.32815
11:48:58|0.32834
11:48:59|0.32834
11:49:00|0.32834
11:49:01|0.32834
11:49:02|0.32834
11:49:03|0.32834
11:49:04|0.32834
11:49:05|0.32834
11:49:06|0.32834
11:49:07|0.32834
11:49:08|0.32834
11:49:09|0.32815
11:49:10|0.32815
11:49:11|0.32815
11:49:12|0.32815
11:49:13|0.32815
11:49:14|0.32815
11:49:15|0.32815
11:49:16|0.32809
11:49:17|0.32809
11:49:18|0.32809
11:49:19|0.32809
11:49:20|0.32769
11:49:21|0.32769
11:49:22|0.32769
11:49:23|0.32789
11:49:24|0.32789
11:49:25|0.32789
11:49:26|0.32789
11:49:27|0.32789
11:49:28|0.32789
11:49:29|0.32789
11:49:30|0.32789
11:49:31|0.32789
11:49:32|0.32789
11:49:33|0.32789
11:49:34|0.32789
11:49:35|0.32789
11:49:36|0.32789
11:49:38|0.32795
11:49:38|0.32795
11:49:40|0.32799
11:49:41|0.32799
11:49:42|0.32799
11:49:43|0.32799
11:49:44|0.32799
11:49:45|0.32799
11:49:46|0.32799
11:49:48|0.32799
11:49:49|0.32799
11:49:49|0.32806
11:49:51|0.32806
11:49:52|0.32806
11:49:53|0.32806
11:49:54|0.32806
11:49:55|0.32806
11:49:56|0.32825
11:49:57|0.32825
11:49:58|0.32828
11:49:59|0.32815
11:50:00|0.32815
11:50:01|0.32815
11:50:02|0.32815
11:50:03|0.32815
11:50:04|0.32815
11:50:05|0.32815
11:50:06|0.32815
11:50:07|0.32815
11:50:08|0.32815
11:50:09|0.32829
11:50:11|0.32827
11:50:11|0.32827
11:50:12|0.32814
11:50:13|0.32801
11:50:14|0.32801
11:50:15|0.32801
11:50:16|0.32801
11:50:17|0.32801
11:50:18|0.32801
11:50:19|0.32801
11:50:20|0.32814
11:50:21|0.32826
11:50:22|0.32795
11:50:23|0.32794
11:50:24|0.32794
11:50:25|0.32794
11:50:26|0.32794
11:50:27|0.32794
11:50:29|0.32794
11:50:30|0.32796
11:50:30|0.32796
11:50:31|0.32796
11:50:32|0.32796
11:50:33|0.32796
11:50:34|0.32796
11:50:35|0.32796
11:50:36|0.32796
11:50:37|0.32793
11:50:39|0.32793
11:50:40|0.32793
11:50:41|0.32796
11:50:43|0.32796
11:50:44|0.32794
11:50:45|0.32794
11:50:46|0.32794
11:50:47|0.32786
11:50:47|0.32786
11:50:49|0.32786
11:50:50|0.32794
11:50:51|0.32794
11:50:52|0.32793
11:50:53|0.32793
11:50:54|0.32793
11:50:55|0.32797
11:50:57|0.32797
11:50:57|0.32797
11:50:58|0.32803
11:50:59|0.32803
11:51:00|0.32803
11:51:01|0.32803
11:51:02|0.32803
11:51:03|0.32803
11:51:04|0.32803
11:51:05|0.3279
11:51:06|0.3279
11:51:07|0.3279
11:51:08|0.3279
11:51:09|0.3279
11:51:10|0.3279
11:51:11|0.32797
11:51:12|0.32797
11:51:13|0.328
11:51:14|0.328
11:51:15|0.328
11:51:16|0.32802
11:51:17|0.32802
11:51:18|0.32802
11:51:19|0.32778
11:51:20|0.32778
11:51:21|0.32778
11:51:22|0.32778
11:51:23|0.32778
11:51:24|0.32778
11:51:25|0.32785
11:51:26|0.32785
11:51:27|0.32785
11:51:28|0.32785
11:51:29|0.32785
11:51:30|0.32785
11:51:31|0.3278
11:51:32|0.3278
11:51:33|0.32766
11:51:34|0.32767
11:51:35|0.32751
11:51:36|0.32751
11:51:37|0.32751
11:51:39|0.32751
11:51:40|0.32754
11:51:41|0.32754
11:51:43|0.32754
11:51:44|0.32754
11:51:44|0.32754
11:51:45|0.32754
11:51:47|0.32754
11:51:48|0.32754
11:51:48|0.32754
11:51:50|0.32772
11:51:51|0.32772
11:51:52|0.32772
11:51:53|0.32775
11:51:53|0.32775
11:51:55|0.32775
11:51:56|0.32785
11:51:56|0.32785
11:51:57|0.32791
11:51:58|0.32791
11:52:00|0.32791
11:52:01|0.32791
11:52:02|0.32791
11:52:03|0.32791
11:52:04|0.32791
11:52:05|0.32791
11:52:05|0.32791
11:52:07|0.32778
11:52:08|0.32778
11:52:09|0.32778
11:52:10|0.32778
11:52:11|0.32778
11:52:12|0.32778
11:52:13|0.32778
11:52:14|0.32778
11:52:15|0.32778
11:52:16|0.32778
11:52:17|0.32778
11:52:18|0.32778
11:52:19|0.32778
11:52:19|0.32778
11:52:20|0.32778
11:52:22|0.32778
11:52:22|0.32778
11:52:24|0.32777
11:52:25|0.32777
11:52:26|0.32777
11:52:27|0.32777
11:52:28|0.32777
11:52:29|0.32777
11:52:30|0.32767
11:52:31|0.32767
11:52:32|0.32767
11:52:33|0.32767
11:52:34|0.32767
11:52:35|0.32776
11:52:36|0.32776
11:52:37|0.32776
11:52:38|0.32776
11:52:39|0.32776
11:52:40|0.32776
11:52:42|0.32764
11:52:43|0.32764
11:52:44|0.32764
11:52:45|0.32764
11:52:46|0.32764
11:52:48|0.32762
11:52:48|0.32762
11:52:49|0.32762
11:52:50|0.32762
11:52:52|0.32762
11:52:53|0.32762
11:52:54|0.32762
11:52:55|0.32762
11:52:56|0.32762
11:52:57|0.32762
11:52:58|0.32762
11:52:59|0.32762
11:53:00|0.32764
11:53:01|0.32764
11:53:02|0.32764
11:53:03|0.32764
11:53:04|0.32764
11:53:05|0.32778
11:53:06|0.32778
11:53:07|0.32778
11:53:07|0.32778
11:53:09|0.32778
11:53:09|0.32778
11:53:11|0.32778
11:53:12|0.32778
11:53:13|0.32778
11:53:13|0.32778
11:53:15|0.32778
11:53:16|0.32778
11:53:17|0.32778
11:53:18|0.32778
11:53:19|0.32778
11:53:20|0.32805
11:53:21|0.3281
11:53:22|0.3281
11:53:23|0.3281
11:53:24|0.3281
11:53:25|0.32816
11:53:26|0.32816
11:53:27|0.32816
11:53:28|0.32816
11:53:29|0.32816
11:53:30|0.32816
11:53:31|0.32799
11:53:32|0.32799
11:53:33|0.32799
11:53:34|0.32799
11:53:35|0.32781
11:53:36|0.32781
11:53:37|0.32781
11:53:38|0.32781
11:53:39|0.32781
11:53:40|0.32779
11:53:42|0.32762
11:53:43|0.32762
11:53:44|0.32762
11:53:45|0.32762
11:53:47|0.32762
11:53:48|0.32762
11:53:49|0.32762
11:53:50|0.32762
11:53:50|0.32774
11:53:52|0.32774
11:53:52|0.32774
11:53:53|0.32774
11:53:54|0.32774
11:53:55|0.32774
11:53:56|0.32774
11:53:57|0.32774
11:53:58|0.32774
11:54:00|0.32774
11:54:01|0.32774
11:54:02|0.32774
11:54:02|0.32774
11:54:04|0.32762
11:54:05|0.32762
11:54:05|0.32762
11:54:07|0.32766
11:54:07|0.32787
11:54:08|0.32787
11:54:09|0.32787
11:54:11|0.32787
11:54:11|0.32787
11:54:13|0.32784
11:54:14|0.32784
11:54:14|0.32784
11:54:15|0.32784
11:54:16|0.32782
11:54:18|0.32782
11:54:19|0.32782
11:54:19|0.32782
11:54:20|0.32782
11:54:21|0.32782
11:54:22|0.3278
11:54:24|0.3278
11:54:25|0.3278
11:54:26|0.3278
11:54:27|0.3278
11:54:28|0.3278
11:54:29|0.3278
11:54:30|0.3278
11:54:31|0.3278
11:54:32|0.3278
11:54:33|0.3278
11:54:34|0.3278
11:54:35|0.3278
11:54:36|0.32762
11:54:37|0.32762
11:54:38|0.32762
11:54:39|0.3275
11:54:40|0.3275
11:54:40|0.32736
11:54:42|0.32743
11:54:43|0.3274
11:54:45|0.32723
11:54:46|0.32723
11:54:47|0.32737
11:54:48|0.32737
11:54:49|0.3273
11:54:50|0.3273
11:54:51|0.3273
11:54:52|0.3273
11:54:53|0.3273
11:54:54|0.32737
11:54:55|0.32733
11:54:56|0.32733
11:54:57|0.32738
11:54:58|0.32738
11:54:59|0.32738
11:55:00|0.32738
11:55:01|0.32752
11:55:02|0.32754
11:55:03|0.32752
11:55:04|0.32752
11:55:05|0.32752
11:55:06|0.32752
11:55:07|0.32752
11:55:09|0.32752
11:55:09|0.32752
11:55:10|0.32752
11:55:11|0.3275
11:55:12|0.3275
11:55:13|0.3275
11:55:15|0.3275
11:55:15|0.3275
11:55:16|0.3275
11:55:17|0.3275
11:55:19|0.3275
11:55:19|0.3275
11:55:20|0.3275
11:55:22|0.3275
11:55:22|0.3275
11:55:23|0.3275
11:55:24|0.3275
11:55:25|0.3275
11:55:26|0.32749
11:55:27|0.3276
11:55:28|0.32764
11:55:29|0.32764
11:55:31|0.32759
11:55:31|0.32759
11:55:32|0.32759
11:55:33|0.32759
11:55:34|0.32759
11:55:35|0.32759
11:55:36|0.3275
11:55:37|0.3275
11:55:38|0.32778
11:55:39|0.32778
11:55:40|0.32771
11:55:41|0.32771
11:55:43|0.32771
11:55:43|0.32771
11:55:45|0.32771
11:55:46|0.32771
11:55:47|0.32748
11:55:48|0.32748
11:55:50|0.32761
11:55:50|0.32761
11:55:51|0.32761
11:55:53|0.32761
11:55:54|0.32761
11:55:54|0.32763
11:55:55|0.32763
11:55:57|0.3276
11:55:58|0.3276
11:55:59|0.3276
11:55:59|0.3276
11:56:01|0.3276
11:56:02|0.3276
11:56:02|0.3276
11:56:04|0.32809
11:56:05|0.32818
11:56:06|0.32818
11:56:08|0.32852
11:56:08|0.32858
11:56:09|0.32858
11:56:10|0.32844
11:56:11|0.32844
11:56:12|0.32844
11:56:13|0.32857
11:56:14|0.32857
11:56:15|0.32839
11:56:16|0.32845
11:56:17|0.32845
11:56:18|0.32845
11:56:19|0.32845
11:56:20|0.3284
11:56:21|0.3284
11:56:22|0.3284
11:56:23|0.32845
11:56:24|0.32845
11:56:25|0.32844
11:56:26|0.32833
11:56:27|0.32834
11:56:28|0.32834
11:56:29|0.32834
11:56:30|0.32834
11:56:31|0.32834
11:56:32|0.32823
11:56:33|0.32823
11:56:34|0.32823
11:56:35|0.32821
11:56:36|0.32821
11:56:37|0.32821
11:56:38|0.32821
11:56:39|0.32821
11:56:40|0.32821
11:56:41|0.32821
11:56:42|0.32821
11:56:44|0.32821
11:56:45|0.32821
11:56:46|0.32821
11:56:47|0.32821
11:56:48|0.32821
11:56:49|0.32821
11:56:50|0.32821
11:56:52|0.32821
11:56:52|0.32821
11:56:54|0.32821
11:56:55|0.32821
11:56:56|0.32821
11:56:56|0.32821
11:56:57|0.32821
11:56:59|0.32821
11:56:59|0.32821
11:57:01|0.32821
11:57:02|0.32821
11:57:02|0.32821
11:57:04|0.32821
11:57:05|0.32821
11:57:05|0.32821
11:57:07|0.32821
11:57:09|0.32821
11:57:09|0.32821
11:57:10|0.32821
11:57:11|0.32821
11:57:12|0.32821
11:57:14|0.32821
11:57:14|0.32821
11:57:16|0.32826
11:57:17|0.32826
11:57:18|0.32826
11:57:19|0.32834
11:57:20|0.32834
11:57:20|0.32834
11:57:22|0.32834
11:57:22|0.32834
11:57:23|0.32834
11:57:24|0.32834
11:57:26|0.32834
11:57:26|0.32834
11:57:28|0.32834
11:57:29|0.32834
11:57:29|0.32834
11:57:30|0.32834
11:57:32|0.32834
11:57:33|0.32834
11:57:33|0.32834
11:57:34|0.32834
11:57:36|0.32834
11:57:36|0.32834
11:57:38|0.32834
11:57:38|0.32834
11:57:39|0.32834
11:57:41|0.32834
11:57:42|0.32834
11:57:42|0.32834
11:57:43|0.32834
11:57:45|0.32834
11:57:46|0.32834
11:57:47|0.32834
11:57:49|0.32834
11:57:49|0.32834
11:57:51|0.32834
11:57:52|0.32834
11:57:53|0.32834
11:57:55|0.32834
11:57:55|0.32834
11:57:56|0.32834
11:57:58|0.32834
11:57:58|0.32834
11:57:59|0.32834
11:58:01|0.32834
11:58:02|0.32834
11:58:02|0.32834
11:58:03|0.32834
11:58:05|0.3285
11:58:05|0.3285
11:58:06|0.3285
11:58:07|0.32844
11:58:09|0.32844
11:58:09|0.32844
11:58:11|0.32844
11:58:11|0.32844
11:58:12|0.32857
11:58:14|0.32857
11:58:14|0.32852
11:58:15|0.3287
11:58:16|0.32875
11:58:18|0.32875
11:58:18|0.32871
11:58:19|0.32871
11:58:21|0.32882
11:58:22|0.32903
11:58:23|0.3294
11:58:23|0.32936
11:58:25|0.32952
11:58:25|0.32965
11:58:27|0.32951
11:58:28|0.32963
11:58:28|0.32963
11:58:29|0.32936
11:58:31|0.32908
11:58:32|0.32908
11:58:32|0.32937
11:58:34|0.32937
11:58:34|0.32925
11:58:36|0.32925
11:58:37|0.32925
11:58:37|0.32923
11:58:38|0.32923
11:58:39|0.32923
11:58:41|0.32923
11:58:41|0.32942
11:58:43|0.32946
11:58:44|0.32946
11:58:45|0.32946
11:58:46|0.32962
11:58:47|0.32961
11:58:49|0.32961
11:58:50|0.32961
11:58:51|0.3296
11:58:52|0.3296
11:58:53|0.3296
11:58:54|0.3296
11:58:55|0.3296
11:58:56|0.3296
11:58:58|0.32939
11:58:59|0.32939
11:58:59|0.32939
11:59:01|0.32939
11:59:02|0.32939
11:59:03|0.32939
11:59:04|0.32954
11:59:04|0.32954
11:59:06|0.32954
11:59:07|0.32954
11:59:08|0.32954
11:59:09|0.32954
11:59:10|0.32954
11:59:11|0.32954
11:59:12|0.32954
11:59:13|0.32954
11:59:14|0.32954
11:59:15|0.3297
11:59:16|0.32968
11:59:17|0.32962
11:59:18|0.32962
11:59:19|0.32962
11:59:20|0.32962
11:59:21|0.3296
11:59:22|0.3296
11:59:23|0.3296
11:59:24|0.3296
11:59:25|0.32946
11:59:26|0.32948
11:59:27|0.32948
11:59:28|0.32948
11:59:29|0.32948
11:59:30|0.32948
11:59:31|0.32948
11:59:33|0.32946
11:59:33|0.32946
11:59:34|0.32945
11:59:35|0.32939
11:59:36|0.32939
11:59:37|0.32946
11:59:38|0.32906
11:59:39|0.32906
11:59:40|0.32906
11:59:41|0.32906
11:59:42|0.32906
11:59:43|0.32906
11:59:44|0.32906
11:59:45|0.32906
11:59:47|0.32906
11:59:48|0.32905
11:59:50|0.32905
11:59:50|0.32905
11:59:51|0.32911
11:59:52|0.32911
11:59:53|0.32911
11:59:54|0.32911
11:59:55|0.32911
11:59:57|0.32919
11:59:57|0.32916
11:59:58|0.32916
11:59:59|0.32916
12:00:01|0.32916
12:00:02|0.32916
12:00:02|0.32916
12:00:04|0.32912
12:00:05|0.32874
12:00:06|0.3292
12:00:06|0.32909
12:00:08|0.3292
12:00:08|0.3292
12:00:09|0.32921
12:00:10|0.32921
12:00:11|0.32921
12:00:12|0.32921
12:00:13|0.32921
12:00:14|0.32921
12:00:15|0.32921
12:00:16|0.3296
12:00:17|0.3296
12:00:18|0.3296
12:00:19|0.3296
12:00:20|0.32964
12:00:22|0.32966
12:00:22|0.3297
12:00:23|0.3297
12:00:24|0.3297
12:00:25|0.3297
12:00:26|0.3297
12:00:27|0.3297
12:00:28|0.3297
12:00:29|0.3297
12:00:31|0.32975
12:00:31|0.32975
12:00:32|0.32979
12:00:34|0.32979
12:00:35|0.32979
12:00:36|0.32979
12:00:37|0.32979
12:00:38|0.32979
12:00:39|0.32979
12:00:40|0.32979
12:00:41|0.32979
12:00:42|0.32979
12:00:42|0.32979
12:00:43|0.32977
12:00:44|0.3298
12:00:46|0.32989
12:00:47|0.32989
12:00:49|0.32989
12:00:49|0.32989
12:00:50|0.32989
12:00:52|0.32989
12:00:53|0.32989
12:00:53|0.32989
12:00:54|0.32998
12:00:56|0.32998
12:00:56|0.32998
12:00:58|0.32998
12:00:58|0.32988
12:01:00|0.32988
12:01:01|0.32988
12:01:02|0.32988
12:01:03|0.32988
12:01:04|0.32988
12:01:05|0.32995
12:01:06|0.32995
12:01:07|0.32995
12:01:07|0.32995
12:01:09|0.32995
12:01:09|0.32995
12:01:10|0.32995
12:01:12|0.32995
12:01:13|0.32995
12:01:14|0.32991
12:01:14|0.32991
12:01:16|0.32991
12:01:17|0.32991
12:01:18|0.32996
12:01:19|0.32996
12:01:20|0.32996
12:01:21|0.32996
12:01:21|0.32966
12:01:23|0.32981
12:01:23|0.32981
12:01:25|0.32981
12:01:26|0.32981
12:01:27|0.32981
12:01:28|0.32981
12:01:29|0.32981
12:01:30|0.32981
12:01:31|0.32982
12:01:32|0.32979
12:01:33|0.32979
12:01:34|0.32979
12:01:35|0.32967
12:01:36|0.32967
12:01:37|0.32996
12:01:38|0.32968
12:01:39|0.32968
12:01:40|0.32968
12:01:41|0.32983
12:01:42|0.32983
12:01:43|0.32967
12:01:44|0.32967
12:01:45|0.32967
12:01:46|0.32967
12:01:47|0.32967
12:01:48|0.32967
12:01:50|0.32982
12:01:51|0.32982
12:01:52|0.32982
12:01:54|0.32982
12:01:55|0.32982
12:01:55|0.32982
12:01:57|0.32982
12:01:58|0.32981
12:01:59|0.32981
12:02:00|0.32988
12:02:01|0.32988
12:02:01|0.32988
12:02:03|0.32988
12:02:04|0.32988
12:02:05|0.32973
12:02:06|0.32989
12:02:07|0.33
12:02:08|0.33
12:02:08|0.33
12:02:10|0.33
12:02:10|0.33
12:02:12|0.33
12:02:13|0.33
12:02:14|0.33
12:02:14|0.33
12:02:16|0.33
12:02:16|0.33
12:02:18|0.33
12:02:19|0.33001
12:02:19|0.33001
12:02:21|0.33001
12:02:21|0.33001
12:02:23|0.33001
12:02:24|0.33001
12:02:24|0.33
12:02:25|0.33
12:02:27|0.33
12:02:27|0.33
12:02:29|0.33
12:02:30|0.33
12:02:31|0.33001
12:02:32|0.33001
12:02:33|0.33001
12:02:33|0.33
12:02:35|0.33
12:02:36|0.33
12:02:37|0.33
12:02:37|0.33
12:02:39|0.32978
12:02:40|0.33
12:02:41|0.33
12:02:42|0.33
12:02:43|0.33
12:02:44|0.33
12:02:45|0.33
12:02:46|0.33
12:02:47|0.32996
12:02:48|0.32996
12:02:49|0.32996
12:02:50|0.32996
12:02:52|0.32996
12:02:53|0.32996
12:02:54|0.32996
12:02:55|0.32996
12:02:56|0.32996
12:02:57|0.32996
12:02:58|0.32996
12:02:59|0.32996
12:03:00|0.32996
12:03:01|0.32996
12:03:02|0.32996
12:03:03|0.32996
12:03:05|0.3297
12:03:05|0.3297
12:03:07|0.3297
12:03:07|0.3297
12:03:08|0.3297
12:03:10|0.3297
12:03:11|0.32977
12:03:11|0.32983
12:03:13|0.32985
12:03:14|0.32985
12:03:15|0.32985
12:03:16|0.32985
12:03:17|0.32985
12:03:18|0.3298
12:03:19|0.3298
12:03:20|0.3298
12:03:21|0.32998
12:03:22|0.32998
12:03:23|0.32998
12:03:24|0.32991
12:03:25|0.32991
12:03:26|0.32991
12:03:27|0.32991
12:03:28|0.32986
12:03:29|0.32986
12:03:30|0.32986
12:03:31|0.32986
12:03:32|0.32986
12:03:33|0.32986
12:03:34|0.3298
12:03:35|0.32968
12:03:36|0.32968
12:03:37|0.32968
12:03:38|0.32968
12:03:39|0.32968
12:03:40|0.32968
12:03:41|0.32968
12:03:42|0.32968
12:03:43|0.3297
12:03:44|0.3297
12:03:45|0.32985
12:03:46|0.32985
12:03:47|0.32993
12:03:48|0.32993
12:03:49|0.32971
12:03:50|0.32971
12:03:52|0.32968
12:03:52|0.32968
12:03:54|0.32968
12:03:55|0.32968
12:03:56|0.32968
12:03:56|0.32968
12:03:58|0.32968
12:03:58|0.32968
12:04:00|0.32968
12:04:01|0.3297
12:04:02|0.3297
12:04:03|0.3297
12:04:04|0.3297
12:04:05|0.3297
12:04:06|0.3297
12:04:07|0.32968
12:04:08|0.32965
12:04:09|0.32965
12:04:10|0.32965
12:04:11|0.32946
12:04:12|0.32921
12:04:13|0.32907
12:04:14|0.32886
12:04:15|0.32886
12:04:16|0.32886
12:04:17|0.32886
12:04:18|0.32886
12:04:19|0.32886
12:04:20|0.32886
12:04:21|0.32881
12:04:22|0.32881
12:04:23|0.32881
12:04:24|0.32869
12:04:25|0.32869
12:04:26|0.32869
12:04:27|0.32872
12:04:28|0.32872
12:04:29|0.32872
12:04:31|0.32872
12:04:32|0.32872
12:04:32|0.32857
12:04:34|0.32857
12:04:35|0.32857
12:04:36|0.32857
12:04:36|0.32857
12:04:38|0.32875
12:04:38|0.32875
12:04:39|0.32865
12:04:41|0.32865
12:04:41|0.32865
12:04:42|0.32886
12:04:43|0.32886
12:04:44|0.32886
12:04:45|0.32886
12:04:46|0.32886
12:04:48|0.32886
12:04:48|0.32886
12:04:49|0.32886
12:04:50|0.32886
12:04:52|0.32886
12:04:53|0.32871
12:04:55|0.32871
12:04:56|0.32871
12:04:56|0.32871
12:04:58|0.32883
12:04:58|0.32883
12:05:00|0.32883
12:05:01|0.32883
12:05:02|0.32883
12:05:03|0.32883
12:05:04|0.32892
12:05:05|0.3287
12:05:06|0.3287
12:05:07|0.3287
12:05:08|0.32869
12:05:09|0.32869
12:05:10|0.32869
12:05:11|0.32869
12:05:12|0.3285
12:05:13|0.32862
12:05:14|0.32862
12:05:15|0.32821
12:05:16|0.32821
12:05:17|0.32821
12:05:18|0.32816
12:05:19|0.32816
12:05:20|0.32819
12:05:21|0.32819
12:05:22|0.3287
12:05:23|0.3287
12:05:25|0.32873
12:05:26|0.32873
12:05:27|0.32873
12:05:27|0.32873
12:05:29|0.32873
12:05:30|0.32873
12:05:30|0.32873
12:05:31|0.32873
12:05:32|0.32873
12:05:33|0.32873
12:05:34|0.32873
12:05:36|0.32873
12:05:36|0.32873
12:05:38|0.32873
12:05:38|0.32864
12:05:39|0.32864
12:05:40|0.32864
12:05:41|0.32864
12:05:42|0.32864
12:05:43|0.32864
12:05:44|0.32864
12:05:46|0.32864
12:05:46|0.32886
12:05:47|0.32886
12:05:48|0.32879
12:05:49|0.32879
12:05:51|0.32882
12:05:51|0.32882
12:05:53|0.32882
12:05:54|0.32882
12:05:56|0.32882
12:05:57|0.32882
12:05:58|0.32882
12:05:59|0.32882
12:05:59|0.32882
12:06:01|0.32882
12:06:02|0.32882
12:06:03|0.32882
12:06:04|0.32882
12:06:05|0.32886
12:06:06|0.32886
12:06:07|0.32886
12:06:08|0.32919
12:06:09|0.32919
12:06:10|0.32919
12:06:11|0.32943
12:06:12|0.32926
12:06:13|0.32973
12:06:14|0.32973
12:06:15|0.32973
12:06:16|0.32973
12:06:17|0.32973
12:06:18|0.32954
12:06:19|0.32954
12:06:20|0.32954
12:06:21|0.32954
12:06:22|0.32954
12:06:23|0.32954
12:06:24|0.32954
12:06:26|0.32954
12:06:26|0.32954
12:06:27|0.32934
12:06:28|0.32908
12:06:29|0.32908
12:06:30|0.32908
12:06:31|0.3293
12:06:32|0.3293
12:06:33|0.3293
12:06:34|0.3293
12:06:35|0.3291
12:06:36|0.3291
12:06:37|0.3291
12:06:38|0.3291
12:06:39|0.32947
12:06:40|0.32947
12:06:41|0.32947
12:06:42|0.32941
12:06:43|0.32941
12:06:44|0.32941
12:06:45|0.32935
12:06:46|0.32935
12:06:47|0.32935
12:06:48|0.32935
12:06:49|0.32928
12:06:50|0.32928
12:06:51|0.32928
12:06:52|0.32928
12:06:54|0.32942
12:06:55|0.32942
12:06:56|0.32942
12:06:57|0.32942
12:06:58|0.32942
12:07:00|0.32942
12:07:00|0.32942
12:07:02|0.32942
12:07:02|0.32942
12:07:04|0.32942
12:07:05|0.32942
12:07:05|0.32942
12:07:06|0.32942
12:07:08|0.32942
12:07:08|0.32942
12:07:09|0.32942
12:07:10|0.32942
12:07:11|0.32942
12:07:13|0.32976
12:07:14|0.32976
12:07:14|0.3295
12:07:16|0.3295
12:07:17|0.3295
12:07:17|0.3295
12:07:19|0.32949
12:07:19|0.32949
12:07:21|0.32934
12:07:22|0.32934
12:07:23|0.32934
12:07:24|0.32934
12:07:24|0.32934
12:07:26|0.32934
12:07:26|0.32934
12:07:28|0.32934
12:07:28|0.32934
12:07:29|0.32934
12:07:31|0.32934
12:07:31|0.32934
12:07:32|0.32901
12:07:33|0.32901
12:07:35|0.32901
12:07:35|0.32901
12:07:37|0.32901
12:07:37|0.32901
12:07:39|0.32901
12:07:39|0.32901
12:07:40|0.32901
12:07:41|0.32907
12:07:42|0.32901
12:07:43|0.32901
12:07:44|0.32858
12:07:45|0.32858
12:07:46|0.32858
12:07:48|0.32858
12:07:49|0.32858
12:07:50|0.32901
12:07:50|0.32867
12:07:51|0.32867
12:07:53|0.32867
12:07:53|0.32867
12:07:55|0.32887
12:07:56|0.32887
12:07:57|0.32901
12:07:58|0.32901
12:07:59|0.32901
12:08:00|0.32901
12:08:02|0.32901
12:08:02|0.32903
12:08:03|0.32903
12:08:04|0.32903
12:08:05|0.32903
12:08:06|0.32903
12:08:07|0.32903
12:08:08|0.32903
12:08:09|0.32903
12:08:10|0.32903
12:08:11|0.32903
12:08:13|0.32911
12:08:13|0.32901
12:08:14|0.32901
12:08:15|0.32901
12:08:17|0.32901
12:08:17|0.32901
12:08:19|0.32897
12:08:19|0.32892
12:08:20|0.32892
12:08:21|0.32892
12:08:22|0.32892
12:08:23|0.32892
12:08:24|0.32892
12:08:25|0.32892
12:08:26|0.32892
12:08:27|0.32892
12:08:28|0.32891
12:08:29|0.32891
12:08:30|0.32871
12:08:31|0.32871
12:08:32|0.32875
12:08:33|0.32875
12:08:34|0.32875
12:08:35|0.32875
12:08:36|0.32875
12:08:37|0.32875
12:08:38|0.32879
12:08:39|0.3288
12:08:41|0.32875
12:08:41|0.32875
12:08:42|0.32875
12:08:43|0.32875
12:08:44|0.32875
12:08:45|0.32875
12:08:46|0.32875
12:08:48|0.32875
12:08:48|0.32875
12:08:49|0.3288
12:08:50|0.3288
12:08:51|0.3288
12:08:52|0.3288
12:08:53|0.3288
12:08:54|0.32891
12:08:55|0.32891
12:08:56|0.32891
12:08:58|0.32891
12:08:59|0.32891
12:09:00|0.32874
12:09:01|0.32875
12:09:02|0.32875
12:09:03|0.32875
12:09:04|0.32875
12:09:05|0.32875
12:09:06|0.32875
12:09:08|0.32875
12:09:08|0.32875
12:09:09|0.32883
12:09:10|0.32891
12:09:11|0.32891
12:09:12|0.32891
12:09:14|0.32891
12:09:14|0.32891
12:09:16|0.3292
12:09:17|0.3292
12:09:18|0.3292
12:09:19|0.3292
12:09:20|0.3292
12:09:21|0.3292
12:09:22|0.3292
12:09:23|0.3292
12:09:24|0.3292
12:09:25|0.3292
12:09:26|0.3292
12:09:27|0.3292
12:09:27|0.32935
12:09:29|0.32935
12:09:29|0.32935
12:09:31|0.32935
12:09:32|0.32935
12:09:33|0.32935
12:09:34|0.32935
12:09:35|0.32949
12:09:36|0.32949
12:09:37|0.32935
12:09:38|0.32935
12:09:39|0.32935
12:09:40|0.32935
12:09:41|0.32929
12:09:42|0.32929
12:09:43|0.32929
12:09:44|0.32929
12:09:45|0.32929
12:09:46|0.32929
12:09:47|0.32929
12:09:48|0.32929
12:09:49|0.32929
12:09:50|0.32929
12:09:51|0.32946
12:09:52|0.32946
12:09:53|0.32946
12:09:54|0.32946
12:09:55|0.32946
12:09:57|0.32946
12:09:58|0.32946
12:09:59|0.32946
12:10:00|0.32946
12:10:02|0.32946
12:10:02|0.32946
12:10:03|0.32946
12:10:04|0.32942
12:10:05|0.32961
12:10:06|0.32956
12:10:07|0.32956
12:10:08|0.32956
12:10:09|0.32956
12:10:10|0.32956
12:10:11|0.32956
12:10:12|0.32956
12:10:13|0.32956
12:10:14|0.32956
12:10:15|0.32956
12:10:17|0.32948
12:10:17|0.3293
12:10:19|0.3293
12:10:20|0.3293
12:10:20|0.3293
12:10:21|0.3293
12:10:23|0.3293
12:10:24|0.3293
12:10:24|0.3293
12:10:26|0.3293
12:10:27|0.3293
12:10:27|0.3293
12:10:29|0.3293
12:10:29|0.3293
12:10:30|0.3293
12:10:31|0.3293
12:10:32|0.3293
12:10:34|0.3293
12:10:34|0.3296
12:10:36|0.3296
12:10:37|0.32959
12:10:38|0.32959
12:10:38|0.32961
12:10:39|0.32961
12:10:40|0.32956
12:10:41|0.32956
12:10:43|0.32956
12:10:43|0.32956
12:10:45|0.32956
12:10:45|0.32956
12:10:47|0.32943
12:10:47|0.32943
12:10:48|0.32943
12:10:49|0.32943
12:10:51|0.32943
12:10:52|0.32943
12:10:52|0.32943
12:10:53|0.32943
12:10:54|0.32943
12:10:56|0.32943
12:10:56|0.32943
12:10:58|0.32943
12:10:59|0.32943
12:11:00|0.32943
12:11:01|0.32943
12:11:02|0.32943
12:11:03|0.3298
12:11:04|0.32991
12:11:05|0.32991
12:11:06|0.33006
12:11:08|0.33014
12:11:09|0.33014
12:11:10|0.33004
12:11:11|0.33004
12:11:12|0.32984
12:11:13|0.32982
12:11:14|0.32982
12:11:15|0.32982
12:11:16|0.32982
12:11:17|0.32998
12:11:18|0.32998
12:11:19|0.32998
12:11:20|0.32998
12:11:21|0.32985
12:11:22|0.32985
12:11:23|0.32985
12:11:24|0.32985
12:11:25|0.32985
12:11:26|0.32985
12:11:27|0.32985
12:11:28|0.32985
12:11:29|0.32971
12:11:30|0.32971
12:11:31|0.32971
12:11:32|0.32971
12:11:33|0.32971
12:11:34|0.32984
12:11:35|0.32984
12:11:36|0.32984
12:11:37|0.32984
12:11:38|0.32984
12:11:39|0.32984
12:11:40|0.32984
12:11:41|0.32939
12:11:42|0.32939
12:11:43|0.32939
12:11:44|0.32939
12:11:45|0.32939
12:11:46|0.32939
12:11:47|0.32944
12:11:48|0.32944
12:11:49|0.32944
12:11:50|0.32941
12:11:51|0.32897
12:11:52|0.32897
12:11:53|0.32897
12:11:54|0.32897
12:11:55|0.32897
12:11:56|0.32897
12:11:57|0.32897
12:11:58|0.32897
12:12:00|0.32897
12:12:00|0.32897
12:12:01|0.32897
12:12:02|0.32897
12:12:03|0.32897
12:12:04|0.32897
12:12:06|0.32897
12:12:07|0.32897
12:12:08|0.32897
12:12:09|0.32897
12:12:10|0.32897
12:12:11|0.32897
12:12:12|0.32897
12:12:13|0.32925
12:12:14|0.32925
12:12:16|0.32925
12:12:16|0.32925
12:12:18|0.32925
12:12:18|0.32925
12:12:20|0.32925
12:12:21|0.32925
12:12:22|0.32925
12:12:22|0.32925
12:12:23|0.32925
12:12:25|0.32925
12:12:25|0.32938
12:12:26|0.32938
12:12:28|0.32938
12:12:29|0.32938
12:12:30|0.32938
12:12:30|0.32938
12:12:31|0.32938
12:12:32|0.32963
12:12:34|0.32963
12:12:35|0.32963
12:12:35|0.32963
12:12:37|0.32963
12:12:38|0.32963
12:12:38|0.32963
12:12:39|0.32963
12:12:40|0.32963
12:12:42|0.32977
12:12:42|0.32977
12:12:43|0.32977
12:12:44|0.32977
12:12:45|0.32977
12:12:46|0.32977
12:12:47|0.32977
12:12:49|0.32977
12:12:49|0.3297
12:12:50|0.3297
12:12:51|0.32975
12:12:52|0.32975
12:12:53|0.32975
12:12:54|0.32975
12:12:55|0.32974
12:12:56|0.32974
12:12:57|0.32974
12:12:58|0.32974
12:13:00|0.32974
12:13:01|0.32974
12:13:03|0.32957
12:13:03|0.32957
12:13:05|0.32957
12:13:06|0.32957
12:13:06|0.32957
12:13:08|0.32957
12:13:08|0.3296
12:13:10|0.3296
12:13:10|0.3296
12:13:11|0.3296
12:13:12|0.32953
12:13:14|0.32953
12:13:15|0.32953
12:13:16|0.32953
12:13:17|0.32953
12:13:17|0.32953
12:13:18|0.32953
12:13:20|0.32953
12:13:20|0.32953
12:13:21|0.32975
12:13:22|0.32975
12:13:23|0.32975
12:13:24|0.3294
12:13:25|0.3294
12:13:26|0.3294
12:13:27|0.3294
12:13:28|0.32962
12:13:29|0.32962
12:13:30|0.32969
12:13:32|0.32969
12:13:32|0.32969
12:13:34|0.32969
12:13:34|0.32969
12:13:35|0.32969
12:13:36|0.32969
12:13:37|0.32969
12:13:38|0.32969
12:13:40|0.32969
12:13:41|0.32946
12:13:42|0.32946
12:13:43|0.32946
12:13:44|0.32946
12:13:44|0.32946
12:13:46|0.32946
12:13:47|0.32946
12:13:48|0.32946
12:13:49|0.32946
12:13:50|0.32965
12:13:52|0.32965
12:13:52|0.32965
12:13:53|0.32965
12:13:54|0.32965
12:13:55|0.32965
12:13:56|0.32965
12:13:57|0.32965
12:13:59|0.32965
12:14:00|0.32965
12:14:01|0.32965
12:14:03|0.32965
12:14:04|0.32965
12:14:05|0.32965
12:14:06|0.32965
12:14:07|0.32965
12:14:08|0.32965
12:14:09|0.32965
12:14:10|0.32965
12:14:11|0.32965
12:14:12|0.32965
12:14:13|0.32965
12:14:14|0.32965
12:14:15|0.32965
12:14:16|0.32965
12:14:17|0.32965
12:14:18|0.32965
12:14:19|0.32965
12:14:20|0.32976
12:14:21|0.32981
12:14:22|0.32978
12:14:23|0.32978
12:14:24|0.32978
12:14:25|0.32978
12:14:26|0.32974
12:14:27|0.32974
12:14:28|0.32974
12:14:29|0.32974
12:14:30|0.32974
12:14:32|0.32989
12:14:32|0.32989
12:14:33|0.32989
12:14:35|0.32989
12:14:36|0.32989
12:14:37|0.32989
12:14:38|0.32995
12:14:38|0.32995
12:14:40|0.32991
12:14:41|0.32991
12:14:42|0.32998
12:14:43|0.32998
12:14:44|0.32998
12:14:45|0.32998
12:14:46|0.33
12:14:47|0.33
12:14:48|0.33
12:14:48|0.33014
12:14:50|0.33017
12:14:50|0.33017
12:14:52|0.33012
12:14:53|0.33012
12:14:54|0.33012
12:14:54|0.33012
12:14:56|0.33012
12:14:56|0.33012
12:14:58|0.33012
12:14:59|0.33012
12:15:00|0.33012
12:15:01|0.33012
12:15:02|0.33012
12:15:04|0.33012
12:15:04|0.33012
12:15:05|0.33012
12:15:06|0.33012
12:15:07|0.33012
12:15:08|0.33016
12:15:09|0.33016
12:15:10|0.33016
12:15:11|0.33016
12:15:12|0.33016
12:15:13|0.33016
12:15:15|0.33016
12:15:15|0.33016
12:15:16|0.33016
12:15:17|0.33016
12:15:18|0.33016
12:15:20|0.33016
12:15:20|0.33018
12:15:21|0.33018
12:15:23|0.33018
12:15:24|0.33018
12:15:25|0.33005
12:15:25|0.33005
12:15:26|0.33006
12:15:27|0.33015
12:15:28|0.33015
12:15:29|0.33015
12:15:30|0.33015
12:15:31|0.33012
12:15:32|0.33006
12:15:33|0.33006
12:15:34|0.33006
12:15:36|0.33006
12:15:36|0.33006
12:15:37|0.33024
12:15:38|0.33024
12:15:39|0.33024
12:15:40|0.33024
12:15:41|0.33024
12:15:42|0.33024
12:15:43|0.33024
12:15:44|0.33024
12:15:45|0.33055
12:15:46|0.33074
12:15:47|0.33048
12:15:48|0.33075
12:15:49|0.33058
12:15:50|0.33058
12:15:52|0.33055
12:15:53|0.33059
12:15:54|0.33069
12:15:55|0.33069
12:15:56|0.33069
12:15:57|0.33095
12:15:58|0.33095
12:15:59|0.33072
12:16:00|0.33072
12:16:01|0.33075
12:16:02|0.33075
12:16:04|0.33072
12:16:05|0.33072
12:16:06|0.33072
12:16:07|0.33072
12:16:08|0.33072
12:16:09|0.33072
12:16:10|0.33072
12:16:11|0.33055
12:16:12|0.33055
12:16:13|0.33055
12:16:14|0.33055
12:16:15|0.33058
12:16:16|0.33095
12:16:17|0.33095
12:16:18|0.33079
12:16:19|0.33079
12:16:20|0.33079
12:16:21|0.33085
12:16:22|0.33085
12:16:23|0.33085
12:16:24|0.33085
12:16:25|0.33085
12:16:26|0.33085
12:16:27|0.33085
12:16:28|0.33092
12:16:29|0.33065
12:16:30|0.33065
12:16:31|0.33062
12:16:32|0.33043
12:16:33|0.33043
12:16:34|0.33035
12:16:35|0.33024
12:16:36|0.33026
12:16:37|0.33026
12:16:38|0.33041
12:16:39|0.33041
12:16:40|0.33041
12:16:42|0.33041
12:16:42|0.33041
12:16:43|0.33022
12:16:44|0.33022
12:16:45|0.33022
12:16:46|0.33022
12:16:47|0.33022
12:16:48|0.33022
12:16:49|0.33022
12:16:50|0.33022
12:16:51|0.33022
12:16:52|0.33022
12:16:53|0.33036
12:16:54|0.33036
12:16:55|0.3301
12:16:56|0.3301
12:16:57|0.3301
12:16:58|0.3301
12:16:59|0.3301
12:17:00|0.3301
12:17:01|0.3301
12:17:02|0.3301
12:17:04|0.3301
12:17:05|0.3301
12:17:06|0.3301
12:17:08|0.3301
12:17:09|0.32979
12:17:10|0.32979
12:17:11|0.32974
12:17:12|0.32974
12:17:14|0.32965
12:17:14|0.32943
12:17:15|0.32943
12:17:17|0.32943
12:17:17|0.32943
12:17:18|0.32943
12:17:19|0.32965
12:17:21|0.3296
12:17:22|0.3296
12:17:23|0.3296
12:17:24|0.32953
12:17:26|0.32952
12:17:26|0.32944
12:17:27|0.32922
12:17:28|0.32928
12:17:29|0.32928
12:17:30|0.32928
12:17:31|0.32928
12:17:32|0.32928
12:17:33|0.32928
12:17:34|0.32928
12:17:35|0.32928
12:17:36|0.32928
12:17:38|0.32928
12:17:38|0.32928
12:17:40|0.32928
12:17:40|0.32928
12:17:42|0.32935
12:17:43|0.32943
12:17:44|0.32944
12:17:45|0.32944
12:17:46|0.32944
12:17:46|0.32944
12:17:48|0.32944
12:17:48|0.32958
12:17:50|0.32958
12:17:51|0.32966
12:17:52|0.32966
12:17:53|0.32945
12:17:53|0.32945
12:17:54|0.32945
12:17:55|0.32945
12:17:56|0.32945
12:17:58|0.32943
12:17:59|0.32943
12:18:00|0.32943
12:18:01|0.32942
12:18:02|0.32942
12:18:03|0.32942
12:18:04|0.32942
12:18:06|0.32975
12:18:07|0.32975
12:18:08|0.32975
12:18:09|0.32975
12:18:10|0.32975
12:18:10|0.32975
12:18:12|0.32975
12:18:13|0.32975
12:18:14|0.32975
12:18:15|0.32975
12:18:15|0.32975
12:18:17|0.32975
12:18:18|0.32975
12:18:19|0.32975
12:18:20|0.32953
12:18:20|0.32953
12:18:21|0.32953
12:18:23|0.32953
12:18:24|0.32955
12:18:25|0.32955
12:18:26|0.32956
12:18:27|0.32956
12:18:28|0.32956
12:18:29|0.32944
12:18:30|0.32944
12:18:31|0.32944
12:18:32|0.32944
12:18:32|0.32932
12:18:34|0.32932
12:18:35|0.32932
12:18:36|0.32932
12:18:37|0.32936
12:18:38|0.32944
12:18:39|0.32944
12:18:40|0.32944
12:18:41|0.32944
12:18:42|0.32947
12:18:43|0.32945
12:18:44|0.32945
12:18:45|0.32945
12:18:46|0.32945
12:18:47|0.32945
12:18:48|0.32947
12:18:49|0.32947
12:18:50|0.32947
12:18:51|0.32947
12:18:52|0.32934
12:18:53|0.32943
12:18:54|0.32943
12:18:55|0.32943
12:18:56|0.32943
12:18:57|0.32943
12:18:58|0.32943
12:18:59|0.32943
12:19:00|0.32943
12:19:01|0.32943
12:19:02|0.32943
12:19:03|0.32943
12:19:04|0.3296
12:19:05|0.3296
12:19:07|0.3296
12:19:08|0.3296
12:19:09|0.3296
12:19:09|0.3296
12:19:11|0.3296
12:19:12|0.3296
12:19:13|0.3296
12:19:14|0.32931
12:19:14|0.32931
12:19:16|0.32931
12:19:17|0.32944
12:19:18|0.32932
12:19:19|0.32932
12:19:20|0.32932
12:19:21|0.32932
12:19:21|0.32932
12:19:23|0.32932
12:19:24|0.32932
12:19:25|0.32932
12:19:26|0.32932
12:19:27|0.32932
12:19:28|0.32932
12:19:29|0.32932
12:19:30|0.32932
12:19:30|0.32932
12:19:32|0.32944
12:19:33|0.3295
12:19:34|0.3295
12:19:35|0.3295
12:19:36|0.3295
12:19:37|0.3295
12:19:38|0.3295
12:19:39|0.3295
12:19:40|0.3295
12:19:41|0.3293
12:19:42|0.32937
12:19:43|0.32937
12:19:44|0.32937
12:19:45|0.32937
12:19:46|0.32937
12:19:47|0.32937
12:19:48|0.32937
12:19:49|0.32937
12:19:50|0.32937
12:19:51|0.32937
12:19:52|0.32937
12:19:53|0.32937
12:19:54|0.32937
12:19:55|0.32937
12:19:56|0.32937
12:19:57|0.32955
12:19:58|0.32955
12:19:59|0.32955
12:20:00|0.32955
12:20:01|0.32955
12:20:02|0.32955
12:20:03|0.32955
12:20:04|0.32955
12:20:05|0.32955
12:20:06|0.32955
12:20:08|0.32955
12:20:09|0.32946
12:20:10|0.32946
12:20:11|0.32946
12:20:12|0.32946
12:20:13|0.32946
12:20:15|0.32952
12:20:15|0.32952
12:20:17|0.32928
12:20:17|0.32914
12:20:19|0.32914
12:20:20|0.32914
12:20:21|0.32914
12:20:22|0.32914
12:20:23|0.3291
12:20:23|0.3291
12:20:24|0.3291
12:20:26|0.3291
12:20:26|0.3291
12:20:28|0.3291
12:20:29|0.3291
12:20:30|0.3291
12:20:31|0.3291
12:20:32|0.3291
12:20:33|0.3291
12:20:34|0.32944
12:20:35|0.32948
12:20:36|0.32948
12:20:37|0.32948
12:20:38|0.32942
12:20:39|0.32942
12:20:40|0.32942
12:20:41|0.32942
12:20:42|0.32942
12:20:43|0.32917
12:20:44|0.32917
12:20:45|0.32917
12:20:45|0.32917
12:20:47|0.32917
12:20:48|0.32917
12:20:49|0.32917
12:20:50|0.32923
12:20:51|0.32923
12:20:52|0.32923
12:20:53|0.32923
12:20:54|0.32923
12:20:54|0.32923
12:20:56|0.32923
12:20:57|0.32923
12:20:58|0.32923
12:20:59|0.32923
12:21:00|0.32923
12:21:01|0.32923
12:21:02|0.32939
12:21:03|0.32939
12:21:04|0.32939
12:21:05|0.32939
12:21:05|0.32946
12:21:07|0.32948
12:21:09|0.32948
12:21:09|0.32948
12:21:11|0.32948
12:21:12|0.32948
12:21:13|0.32948
12:21:14|0.32948
12:21:15|0.32948
12:21:16|0.32948
12:21:17|0.32948
12:21:18|0.32948
12:21:19|0.32935
12:21:21|0.32935
12:21:21|0.32935
12:21:22|0.32935
12:21:23|0.32935
12:21:24|0.32948
12:21:25|0.32983
12:21:26|0.3301
12:21:27|0.33012
12:21:28|0.33012
12:21:29|0.33012
12:21:30|0.33012
12:21:31|0.33012
12:21:32|0.33012
12:21:33|0.33012
12:21:34|0.33012
12:21:35|0.33012
12:21:36|0.33012
12:21:37|0.33012
12:21:38|0.33004
12:21:39|0.33004
12:21:40|0.3301
12:21:41|0.3301
12:21:42|0.32994
12:21:43|0.32994
12:21:44|0.33029
12:21:45|0.33001
12:21:46|0.33023
12:21:47|0.33019
12:21:48|0.33019
12:21:49|0.33019
12:21:50|0.33019
12:21:51|0.33019
12:21:52|0.33019
12:21:53|0.32997
12:21:54|0.32997
12:21:55|0.32997
12:21:56|0.32997
12:21:57|0.33
12:21:58|0.33
12:21:59|0.33
12:22:00|0.33
12:22:01|0.33
12:22:02|0.33
12:22:03|0.33023
12:22:04|0.33029
12:22:05|0.33029
12:22:06|0.33029
12:22:07|0.33029
12:22:09|0.33029
12:22:10|0.33029
12:22:12|0.33038
12:22:13|0.33038
12:22:14|0.33038
12:22:15|0.33033
12:22:16|0.33033
12:22:17|0.33023
12:22:19|0.33023
12:22:19|0.33023
12:22:20|0.33023
12:22:21|0.33023
12:22:22|0.33023
12:22:23|0.33023
12:22:24|0.33023
12:22:25|0.33023
12:22:26|0.33006
12:22:27|0.33
12:22:28|0.33004
12:22:29|0.33004
12:22:30|0.33004
12:22:31|0.3302
12:22:32|0.3302
12:22:33|0.3302
12:22:35|0.33041
12:22:35|0.33041
12:22:37|0.33043
12:22:38|0.33043
12:22:38|0.33019
12:22:39|0.33019
12:22:40|0.33019
12:22:41|0.33019
12:22:43|0.33019
12:22:43|0.33019
12:22:44|0.33019
12:22:45|0.33019
12:22:47|0.33019
12:22:47|0.33019
12:22:48|0.33019
12:22:50|0.33034
12:22:51|0.33034
12:22:51|0.33024
12:22:52|0.33024
12:22:54|0.33024
12:22:55|0.33027
12:22:56|0.33027
12:22:57|0.33027
12:22:58|0.33027
12:22:59|0.33027
12:23:00|0.33027
12:23:01|0.33009
12:23:02|0.33026
12:23:03|0.33026
12:23:04|0.33026
12:23:05|0.33026
12:23:06|0.33026
12:23:07|0.33026
12:23:08|0.33026
12:23:09|0.33026
12:23:10|0.33027
12:23:12|0.33027
12:23:13|0.33046
12:23:14|0.33046
12:23:15|0.33046
12:23:16|0.33046
12:23:17|0.33046
12:23:18|0.33034
12:23:19|0.33
12:23:20|0.33
12:23:21|0.33
12:23:22|0.33
12:23:23|0.33
12:23:25|0.33
12:23:25|0.33
12:23:26|0.33
12:23:27|0.33
12:23:28|0.33
12:23:29|0.33
12:23:30|0.33
12:23:31|0.33
12:23:32|0.33
12:23:33|0.33
12:23:34|0.33
12:23:35|0.33
12:23:36|0.33001
12:23:37|0.33001
12:23:38|0.33001
12:23:39|0.33001
12:23:40|0.33024
12:23:41|0.33024
12:23:42|0.33
12:23:43|0.33
12:23:44|0.3299
12:23:45|0.3299
12:23:46|0.3299
12:23:47|0.3299
12:23:48|0.3299
12:23:49|0.3299
12:23:50|0.32996
12:23:51|0.32996
12:23:52|0.32996
12:23:53|0.32996
12:23:54|0.32996
12:23:55|0.32996
12:23:56|0.32996
12:23:57|0.32996
12:23:59|0.32996
12:23:59|0.32996
12:24:00|0.32996
12:24:01|0.32996
12:24:02|0.32996
12:24:04|0.32996
12:24:04|0.32996
12:24:06|0.32996
12:24:07|0.32996
12:24:08|0.32996
12:24:09|0.32996
12:24:09|0.3298
12:24:11|0.33
12:24:12|0.33
12:24:13|0.33
12:24:15|0.33
12:24:15|0.33
12:24:17|0.33
12:24:18|0.33001
12:24:20|0.33001
12:24:20|0.33001
12:24:21|0.33001
12:24:22|0.32999
12:24:23|0.32999
12:24:25|0.32995
12:24:25|0.32995
12:24:27|0.32995
12:24:28|0.32995
12:24:28|0.32995
12:24:30|0.32995
12:24:30|0.33001
12:24:31|0.33001
12:24:33|0.33001
12:24:33|0.33001
12:24:35|0.33001
12:24:36|0.33046
12:24:37|0.33062
12:24:38|0.33062
12:24:38|0.33066
12:24:40|0.33066
12:24:41|0.33066
12:24:42|0.33066
12:24:43|0.33066
12:24:43|0.33066
12:24:45|0.33066
12:24:45|0.33024
12:24:47|0.33006
12:24:47|0.33017
12:24:48|0.33018
12:24:50|0.33022
12:24:50|0.33022
12:24:51|0.33022
12:24:52|0.33022
12:24:54|0.33022
12:24:54|0.33022
12:24:56|0.33022
12:24:57|0.33022
12:24:57|0.33022
12:24:58|0.33022
12:24:59|0.33022
12:25:00|0.33022
12:25:02|0.33022
12:25:03|0.33017
12:25:04|0.33017
12:25:05|0.33017
12:25:06|0.33017
12:25:07|0.33017
12:25:08|0.33017
12:25:10|0.33017
12:25:10|0.33017
12:25:12|0.33017
12:25:14|0.33017
12:25:14|0.33017
12:25:15|0.33021
12:25:16|0.33021
12:25:17|0.33021
12:25:19|0.33021
12:25:20|0.33021
12:25:21|0.33021
12:25:22|0.33021
12:25:22|0.33021
12:25:24|0.33021
12:25:25|0.33021
12:25:25|0.33021
12:25:26|0.33034
12:25:28|0.33034
12:25:28|0.33034
12:25:30|0.33034
12:25:30|0.33034
12:25:32|0.33034
12:25:32|0.33034
12:25:34|0.33013
12:25:35|0.3302
12:25:35|0.3302
12:25:37|0.33022
12:25:38|0.33022
12:25:39|0.33022
12:25:40|0.33022
12:25:41|0.33022
12:25:43|0.33022
12:25:43|0.33022
12:25:44|0.33021
12:25:45|0.33021
12:25:46|0.33029
12:25:47|0.33029
12:25:48|0.33029
12:25:49|0.33029
12:25:50|0.33029
12:25:51|0.33029
12:25:52|0.33029
12:25:53|0.33029
12:25:54|0.33029
12:25:55|0.33029
12:25:56|0.33029
12:25:57|0.33029
12:25:58|0.33029
12:25:59|0.3305
12:26:00|0.3305
12:26:01|0.3305
12:26:03|0.3305
12:26:04|0.3305
12:26:04|0.3305
12:26:06|0.3305
12:26:07|0.3305
12:26:08|0.3305
12:26:08|0.3305
12:26:09|0.33058
12:26:10|0.33058
12:26:11|0.33058
12:26:13|0.33058
12:26:14|0.33058
12:26:15|0.33058
12:26:16|0.33058
12:26:17|0.33064
12:26:18|0.33064
12:26:19|0.33064
12:26:21|0.33106
12:26:21|0.33108
12:26:22|0.331
12:26:23|0.331
12:26:24|0.33112
12:26:25|0.33112
12:26:26|0.33112
12:26:27|0.33105
12:26:28|0.33105
12:26:29|0.33091
12:26:30|0.33079
12:26:31|0.33079
12:26:32|0.33079
12:26:33|0.33103
12:26:34|0.33103
12:26:35|0.3309
12:26:36|0.3309
12:26:37|0.33092
12:26:38|0.33092
12:26:39|0.33067
12:26:40|0.33068
12:26:41|0.33068
12:26:42|0.3309
12:26:43|0.3309
12:26:44|0.3309
12:26:45|0.3309
12:26:46|0.3309
12:26:47|0.3309
12:26:48|0.3309
12:26:50|0.3309
12:26:50|0.3309
12:26:51|0.3309
12:26:53|0.3309
12:26:53|0.3309
12:26:55|0.3309
12:26:55|0.3309
12:26:57|0.33112
12:26:57|0.33112
12:26:58|0.33112
12:26:59|0.33112
12:27:01|0.33112
12:27:01|0.33112
12:27:02|0.33112
12:27:04|0.33112
12:27:04|0.33112
12:27:05|0.33112
12:27:07|0.33112
12:27:07|0.33112
12:27:08|0.33112
12:27:09|0.33091
12:27:10|0.33091
12:27:11|0.3307
12:27:12|0.33094
12:27:14|0.33094
12:27:15|0.33093
12:27:16|0.33093
12:27:17|0.33081
12:27:18|0.33081
12:27:19|0.33081
12:27:20|0.33081
12:27:21|0.33081
12:27:22|0.33081
12:27:23|0.33081
12:27:24|0.33081
12:27:25|0.33081
12:27:27|0.33081
12:27:28|0.33081
12:27:28|0.33081
12:27:29|0.33081
12:27:31|0.33081
12:27:32|0.33081
12:27:33|0.33081
12:27:34|0.33081
12:27:34|0.33081
12:27:35|0.33081
12:27:36|0.33081
12:27:38|0.3309
12:27:38|0.3309
12:27:39|0.3309
12:27:40|0.3309
12:27:41|0.3309
12:27:42|0.3309
12:27:43|0.3309
12:27:45|0.3309
12:27:46|0.3309
12:27:47|0.3309
12:27:48|0.3309
12:27:48|0.3309
12:27:50|0.3309
12:27:51|0.3309
12:27:52|0.33081
12:27:53|0.33081
12:27:54|0.33094
12:27:55|0.33094
12:27:56|0.33094
12:27:57|0.33081
12:27:58|0.33081
12:27:59|0.33081
12:28:00|0.33081
12:28:01|0.33105
12:28:02|0.33106
12:28:03|0.33106
12:28:04|0.33106
12:28:05|0.33106
12:28:06|0.33082
12:28:07|0.33096
12:28:08|0.33096
12:28:09|0.33096
12:28:10|0.33096
12:28:11|0.33096
12:28:12|0.33104
12:28:13|0.33104
12:28:14|0.33104
12:28:16|0.33104
12:28:16|0.33104
12:28:17|0.33104
12:28:18|0.33114
12:28:19|0.33114
12:28:20|0.33114
12:28:22|0.33108
12:28:23|0.33108
12:28:24|0.33096
12:28:25|0.33096
12:28:26|0.33094
12:28:27|0.33084
12:28:28|0.33094
12:28:29|0.33082
12:28:30|0.33082
12:28:31|0.33082
12:28:32|0.33082
12:28:34|0.33082
12:28:34|0.33082
12:28:35|0.33082
12:28:36|0.33082
12:28:37|0.33082
12:28:39|0.33081
12:28:40|0.33081
12:28:41|0.33086
12:28:41|0.33086
12:28:43|0.33086
12:28:44|0.33086
12:28:45|0.33086
12:28:46|0.33086
12:28:46|0.33081
12:28:48|0.33081
12:28:49|0.33081
12:28:50|0.33081
12:28:51|0.33081
12:28:52|0.33081
12:28:52|0.33079
12:28:54|0.33079
12:28:55|0.33079
12:28:55|0.33081
12:28:57|0.33081
12:28:58|0.331
12:28:59|0.33094
12:29:00|0.33094
12:29:01|0.33072
12:29:02|0.33072
12:29:03|0.33072
12:29:04|0.33084
12:29:04|0.3307
12:29:06|0.3305
12:29:07|0.33013
12:29:08|0.33022
12:29:09|0.33023
12:29:10|0.33023
12:29:11|0.33055
12:29:12|0.33055
12:29:13|0.33044
12:29:14|0.33044
12:29:15|0.33044
12:29:17|0.33044
12:29:18|0.33044
12:29:19|0.33044
12:29:20|0.33028
12:29:21|0.33028
12:29:22|0.33028
12:29:23|0.33069
12:29:24|0.33069
12:29:26|0.33069
12:29:26|0.33069
12:29:27|0.33101
12:29:28|0.33101
12:29:30|0.33101
12:29:30|0.33101
12:29:32|0.3308
12:29:33|0.3308
12:29:34|0.3308
12:29:34|0.3308
12:29:35|0.3308
12:29:36|0.33086
12:29:38|0.33084
12:29:39|0.33084
12:29:39|0.33084
12:29:40|0.33077
12:29:42|0.33077
12:29:43|0.33077
12:29:44|0.33077
12:29:45|0.33084
12:29:45|0.33084
12:29:47|0.33084
12:29:48|0.33084
12:29:49|0.33084
12:29:49|0.33084
12:29:51|0.33084
12:29:52|0.33084
12:29:53|0.33084
12:29:54|0.33084
12:29:55|0.33084
12:29:56|0.33084
12:29:57|0.33084
12:29:58|0.33084
12:29:59|0.33084
12:30:00|0.33084
12:30:01|0.33055
12:30:02|0.33055
12:30:03|0.33055
12:30:04|0.3307
12:30:05|0.3307
12:30:06|0.3307
12:30:07|0.3307
12:30:08|0.3307
12:30:09|0.3307
12:30:10|0.33075
12:30:11|0.3305
12:30:12|0.33051
12:30:13|0.33051
12:30:14|0.33051
12:30:15|0.33051
12:30:17|0.33051
12:30:18|0.33051
12:30:19|0.33064
12:30:20|0.33047
12:30:21|0.33047
12:30:22|0.33047
12:30:24|0.33037
12:30:25|0.33041
12:30:25|0.33041
12:30:27|0.33041
12:30:28|0.33041
12:30:29|0.33041
12:30:30|0.33041
12:30:31|0.3304
12:30:32|0.3304
12:30:33|0.3304
12:30:34|0.3304
12:30:35|0.3304
12:30:36|0.3304
12:30:37|0.3304
12:30:38|0.3304
12:30:39|0.33036
12:30:40|0.33036
12:30:41|0.33036
12:30:42|0.33028
12:30:43|0.33025
12:30:44|0.33025
12:30:45|0.33025
12:30:46|0.33025
12:30:47|0.33035
12:30:48|0.33035
12:30:49|0.33035
12:30:50|0.33035
12:30:51|0.33035
12:30:52|0.33035
12:30:53|0.33035
12:30:54|0.33035
12:30:55|0.33035
12:30:56|0.33035
12:30:57|0.33035
12:30:58|0.33035
12:30:59|0.33035
12:31:00|0.33035
12:31:01|0.33035
12:31:02|0.33035
12:31:03|0.3304
12:31:04|0.33075
12:31:05|0.33075
12:31:06|0.33075
12:31:07|0.33075
12:31:08|0.33056
12:31:09|0.33056
12:31:10|0.33056
12:31:11|0.33056
12:31:12|0.33056
12:31:13|0.33056
12:31:14|0.33056
12:31:15|0.33075
12:31:16|0.33067
12:31:17|0.33067
12:31:18|0.33067
12:31:20|0.33067
12:31:20|0.33067
12:31:22|0.33095
12:31:22|0.33095
12:31:24|0.33095
12:31:25|0.3306
12:31:26|0.3306
12:31:26|0.3306
12:31:28|0.33064
12:31:29|0.33064
12:31:30|0.33064
12:31:31|0.33064
12:31:32|0.33064
12:31:33|0.33044
12:31:34|0.33044
12:31:35|0.33044
12:31:36|0.33044
12:31:37|0.33044
12:31:38|0.33044
12:31:39|0.33044
12:31:40|0.33044
12:31:41|0.33044
12:31:42|0.33044
12:31:43|0.33044
12:31:44|0.33044
12:31:45|0.33044
12:31:46|0.33044
12:31:46|0.33035
12:31:48|0.33035
12:31:49|0.33035
12:31:50|0.33035
12:31:51|0.33035
12:31:52|0.33043
12:31:53|0.33044
12:31:54|0.33035
12:31:55|0.3304
12:31:56|0.3304
12:31:57|0.3304
12:31:58|0.3304
12:31:59|0.33044
12:32:00|0.33044
12:32:01|0.33044
12:32:02|0.33044
12:32:03|0.33044
12:32:04|0.33044
12:32:05|0.33044
12:32:06|0.33044
12:32:07|0.33044
12:32:08|0.3304
12:32:09|0.33046
12:32:10|0.33046
12:32:11|0.33061
12:32:12|0.33061
12:32:13|0.33061
12:32:14|0.33061
12:32:15|0.33061
12:32:16|0.33045
12:32:17|0.33025
12:32:18|0.33025
12:32:19|0.33025
12:32:21|0.33025
12:32:22|0.33025
12:32:23|0.33025
12:32:24|0.33025
12:32:25|0.33024
12:32:26|0.3302
12:32:27|0.33016
12:32:28|0.33016
12:32:29|0.33016
12:32:30|0.33016
12:32:31|0.3302
12:32:32|0.33
12:32:33|0.3302
12:32:34|0.3302
12:32:35|0.3302
12:32:36|0.3302
12:32:37|0.33016
12:32:38|0.33016
12:32:39|0.33016
12:32:40|0.33016
12:32:41|0.33016
12:32:42|0.33006
12:32:43|0.33006
12:32:44|0.33006
12:32:45|0.33006
12:32:46|0.33006
12:32:47|0.33006
12:32:48|0.33006
12:32:49|0.33006
12:32:50|0.33006
12:32:51|0.33006
12:32:52|0.32994
12:32:53|0.32994
12:32:54|0.32994
12:32:55|0.32994
12:32:56|0.33002
12:32:57|0.33
12:32:58|0.32994
12:32:59|0.32996
12:33:00|0.33016
12:33:01|0.33016
12:33:02|0.33016
12:33:03|0.33016
12:33:04|0.33016
12:33:05|0.33016
12:33:06|0.33044
12:33:07|0.33057
12:33:08|0.33057
12:33:09|0.33057
12:33:10|0.33057
12:33:11|0.33047
12:33:12|0.33047
12:33:13|0.33047
12:33:14|0.33047
12:33:15|0.33047
12:33:16|0.33047
12:33:17|0.33035
12:33:18|0.33035
12:33:19|0.33053
12:33:21|0.33066
12:33:22|0.33066
12:33:23|0.33066
12:33:24|0.33066
12:33:25|0.33066
12:33:27|0.33066
12:33:28|0.33066
12:33:29|0.33066
12:33:29|0.33066
12:33:30|0.33066
12:33:31|0.33066
12:33:32|0.33066
12:33:33|0.33066
12:33:34|0.33066
12:33:35|0.33066
12:33:37|0.33066
12:33:37|0.33066
12:33:39|0.33066
12:33:40|0.33066
12:33:40|0.33066
12:33:41|0.33066
12:33:42|0.33066
12:33:44|0.33075
12:33:44|0.33075
12:33:46|0.33075
12:33:47|0.33075
12:33:48|0.33075
12:33:49|0.33075
12:33:49|0.33075
12:33:51|0.33075
12:33:51|0.33075
12:33:52|0.33075
12:33:54|0.3308
12:33:55|0.3308
12:33:56|0.33043
12:33:57|0.33043
12:33:58|0.33066
12:33:59|0.33066
12:34:00|0.33066
12:34:01|0.33066
12:34:02|0.33066
12:34:03|0.33066
12:34:04|0.33066
12:34:05|0.33066
12:34:06|0.33066
12:34:07|0.33066
12:34:08|0.33066
12:34:09|0.33066
12:34:10|0.33088
12:34:12|0.33123
12:34:12|0.33123
12:34:13|0.33123
12:34:14|0.33123
12:34:15|0.33123
12:34:16|0.33123
12:34:17|0.33123
12:34:18|0.33114
12:34:19|0.33114
12:34:20|0.33099
12:34:22|0.33099
12:34:23|0.33085
12:34:24|0.33085
12:34:25|0.33094
12:34:27|0.3311
12:34:27|0.3311
12:34:28|0.3311
12:34:29|0.3311
12:34:31|0.3311
12:34:32|0.3311
12:34:32|0.3311
12:34:33|0.3311
12:34:35|0.33126
12:34:36|0.3311
12:34:37|0.3311
12:34:37|0.3313
12:34:38|0.33132
12:34:40|0.33116
12:34:41|0.33116
12:34:42|0.33116
12:34:43|0.33116
12:34:44|0.33116
12:34:45|0.33116
12:34:46|0.33116
12:34:47|0.33112
12:34:48|0.33112
12:34:49|0.33112
12:34:50|0.33112
12:34:51|0.33112
12:34:52|0.33112
12:34:52|0.33124
12:34:54|0.33124
12:34:55|0.33124
12:34:56|0.33124
12:34:56|0.33124
12:34:58|0.33109
12:34:59|0.33116
12:35:00|0.33116
12:35:01|0.33091
12:35:02|0.33091
12:35:03|0.33091
12:35:04|0.33091
12:35:05|0.33091
12:35:06|0.33091
12:35:07|0.33091
12:35:08|0.3311
12:35:09|0.3311
12:35:10|0.33113
12:35:10|0.33113
12:35:12|0.33113
12:35:13|0.33113
12:35:14|0.33102
12:35:14|0.33102
12:35:16|0.33102
12:35:17|0.33098
12:35:18|0.33102
12:35:19|0.33102
12:35:20|0.33102
12:35:21|0.33102
12:35:22|0.33101
12:35:23|0.33101
12:35:25|0.33101
12:35:25|0.33083
12:35:27|0.3308
12:35:27|0.3308
12:35:29|0.3308
12:35:30|0.3308
12:35:31|0.33163
12:35:32|0.33165
12:35:33|0.33179
12:35:34|0.33159
12:35:35|0.33151
12:35:36|0.33163
12:35:37|0.33145
12:35:38|0.33147
12:35:39|0.33147
12:35:40|0.33147
12:35:41|0.33157
12:35:42|0.33158
12:35:43|0.33182
12:35:44|0.33182
12:35:45|0.33182
12:35:46|0.33182
12:35:47|0.33182
12:35:48|0.33153
12:35:49|0.33153
12:35:50|0.33153
12:35:52|0.33153
12:35:52|0.33173
12:35:53|0.33176
12:35:54|0.33176
12:35:55|0.33176
12:35:56|0.33173
12:35:57|0.33173
12:35:58|0.33173
12:35:59|0.33173
12:36:00|0.33153
12:36:01|0.33153
12:36:02|0.33153
12:36:03|0.33153
12:36:04|0.33151
12:36:06|0.33153
12:36:06|0.33145
12:36:07|0.33165
12:36:08|0.33147
12:36:09|0.33161
12:36:10|0.33175
12:36:11|0.33156
12:36:12|0.33156
12:36:13|0.33156
12:36:14|0.33156
12:36:15|0.33134
12:36:16|0.33134
12:36:17|0.3316
12:36:18|0.3316
12:36:20|0.3316
12:36:20|0.3316
12:36:21|0.3316
12:36:23|0.3316
12:36:23|0.3316
12:36:25|0.3316
12:36:26|0.3316
12:36:27|0.3316
12:36:28|0.3316
12:36:29|0.3316
12:36:30|0.33185
12:36:31|0.33191
12:36:32|0.33191
12:36:33|0.33198
12:36:34|0.33204
12:36:35|0.33205
12:36:36|0.33205
12:36:37|0.33208
12:36:38|0.3321
12:36:39|0.33209
12:36:41|0.33227
12:36:41|0.33225
12:36:42|0.33227
12:36:44|0.33227
12:36:44|0.33227
12:36:46|0.33227
12:36:47|0.33226
12:36:48|0.33231
12:36:49|0.33232
12:36:49|0.33232
12:36:51|0.33232
12:36:52|0.33224
12:36:53|0.3323
12:36:54|0.33235
12:36:55|0.33235
12:36:56|0.33224
12:36:57|0.33224
12:36:58|0.33224
12:36:59|0.33224
12:37:00|0.33221
12:37:01|0.33221
12:37:02|0.33221
12:37:03|0.33221
12:37:04|0.33222
12:37:05|0.33225
12:37:06|0.33223
12:37:07|0.33215
12:37:08|0.33216
12:37:09|0.33216
12:37:10|0.3323
12:37:11|0.3323
12:37:12|0.3321
12:37:13|0.33217
12:37:14|0.332
12:37:15|0.3318
12:37:16|0.3318
12:37:17|0.33156
12:37:18|0.33156
12:37:19|0.3316
12:37:20|0.3316
12:37:21|0.3316
12:37:22|0.3316
12:37:23|0.3316
12:37:25|0.33168
12:37:25|0.33156
12:37:26|0.33156
12:37:27|0.33158
12:37:28|0.33158
12:37:29|0.33158
12:37:30|0.3316
12:37:31|0.33168
12:37:32|0.33187
12:37:33|0.33187
12:37:34|0.33187
12:37:35|0.33187
12:37:36|0.33187
12:37:37|0.33186
12:37:38|0.33186
12:37:39|0.33187
12:37:40|0.33187
12:37:41|0.33175
12:37:42|0.33175
12:37:43|0.33175
12:37:44|0.33175
12:37:45|0.33175
12:37:46|0.33223
12:37:47|0.33223
12:37:48|0.33221
12:37:49|0.33221
12:37:50|0.33221
12:37:51|0.33221
12:37:52|0.33221
12:37:53|0.33221
12:37:54|0.33222
12:37:55|0.33222
12:37:56|0.33222
12:37:57|0.33222
12:37:58|0.33222
12:37:59|0.33216
12:38:01|0.33216
12:38:01|0.33216
12:38:02|0.33216
12:38:03|0.33216
12:38:05|0.33216
12:38:05|0.33216
12:38:07|0.33216
12:38:08|0.33216
12:38:09|0.33216
12:38:10|0.33216
12:38:11|0.33216
12:38:12|0.33216
12:38:13|0.33216
12:38:14|0.33216
12:38:15|0.33215
12:38:15|0.33206
12:38:16|0.33206
12:38:18|0.33216
12:38:19|0.33216
12:38:20|0.33216
12:38:21|0.33216
12:38:22|0.33215
12:38:23|0.33181
12:38:23|0.33181
12:38:25|0.33181
12:38:26|0.33181
12:38:28|0.33176
12:38:29|0.33176
12:38:30|0.33176
12:38:32|0.33176
12:38:32|0.33176
12:38:34|0.33176
12:38:35|0.33176
12:38:36|0.33189
12:38:37|0.33189
12:38:38|0.33189
12:38:39|0.33189
12:38:40|0.33189
12:38:41|0.33189
12:38:42|0.33189
12:38:44|0.33189
12:38:44|0.33189
12:38:45|0.33189
12:38:46|0.33189
12:38:47|0.33189
12:38:48|0.33189
12:38:49|0.33189
12:38:50|0.33189
12:38:52|0.33215
12:38:53|0.33215
12:38:54|0.33215
12:38:54|0.33224
12:38:56|0.33224
12:38:57|0.33221
12:38:58|0.33221
12:38:59|0.33221
12:39:00|0.33205
12:39:01|0.33205
12:39:02|0.3323
12:39:03|0.3323
12:39:04|0.3323
12:39:05|0.3323
12:39:06|0.3323
12:39:07|0.33226
12:39:08|0.33226
12:39:09|0.33226
12:39:10|0.3323
12:39:10|0.33252
12:39:12|0.33231
12:39:12|0.33245
12:39:14|0.33245
12:39:15|0.33245
12:39:15|0.33245
12:39:17|0.3323
12:39:18|0.33224
12:39:19|0.33239
12:39:20|0.33239
12:39:21|0.33239
12:39:22|0.33239
12:39:23|0.33239
12:39:24|0.33221
12:39:25|0.33221
12:39:26|0.33221
12:39:28|0.33221
12:39:28|0.33221
12:39:30|0.33217
12:39:31|0.33232
12:39:32|0.33232
12:39:33|0.33232
12:39:34|0.3323
12:39:35|0.33232
12:39:36|0.33232
12:39:37|0.33226
12:39:39|0.33226
12:39:39|0.33226
12:39:40|0.33226
12:39:41|0.33215
12:39:42|0.33219
12:39:43|0.33208
12:39:44|0.332
12:39:45|0.332
12:39:46|0.332
12:39:47|0.332
12:39:48|0.332
12:39:49|0.33202
12:39:50|0.33202
12:39:51|0.33202
12:39:52|0.33202
12:39:53|0.33184
12:39:54|0.33184
12:39:56|0.33184
12:39:57|0.33184
12:39:57|0.33184
12:39:59|0.33176
12:39:59|0.33176
12:40:01|0.33176
12:40:01|0.33207
12:40:03|0.33202
12:40:04|0.33204
12:40:05|0.33204
12:40:06|0.33204
12:40:07|0.332
12:40:08|0.332
12:40:08|0.332
12:40:10|0.332
12:40:11|0.33192
12:40:11|0.33192
12:40:12|0.33192
12:40:14|0.33192
12:40:14|0.33192
12:40:15|0.33192
12:40:17|0.33176
12:40:18|0.33176
12:40:19|0.33176
12:40:20|0.33176
12:40:20|0.33176
12:40:21|0.33176
12:40:23|0.33176
12:40:24|0.33176
12:40:25|0.33176
12:40:26|0.33176
12:40:27|0.33176
12:40:29|0.33176
12:40:29|0.33176
12:40:31|0.33176
12:40:32|0.3319
12:40:32|0.3319
12:40:34|0.33176
12:40:35|0.33158
12:40:36|0.3312
12:40:38|0.3312
12:40:38|0.3312
12:40:39|0.33109
12:40:40|0.33088
12:40:41|0.33088
12:40:42|0.33088
12:40:43|0.33077
12:40:44|0.33077
12:40:45|0.33075
12:40:46|0.33075
12:40:47|0.33075
12:40:48|0.33075
12:40:49|0.331
12:40:50|0.331
12:40:52|0.331
12:40:53|0.33142
12:40:54|0.33142
12:40:55|0.33142
12:40:56|0.33143
12:40:57|0.33143
12:40:58|0.33143
12:40:59|0.33143
12:41:00|0.33143
12:41:01|0.33137
12:41:02|0.33137
12:41:03|0.33123
12:41:04|0.3312
12:41:05|0.33137
12:41:06|0.33131
12:41:07|0.33131
12:41:08|0.33131
12:41:09|0.33115
12:41:10|0.33115
12:41:11|0.33115
12:41:12|0.33115
12:41:13|0.33115
12:41:14|0.33112
12:41:15|0.33112
12:41:16|0.33112
12:41:17|0.33112
12:41:18|0.33112
12:41:19|0.33112
12:41:20|0.33112
12:41:21|0.33095
12:41:22|0.33095
12:41:23|0.33095
12:41:24|0.33078
12:41:25|0.3309
12:41:26|0.3309
12:41:27|0.3309
12:41:29|0.33081
12:41:30|0.33081
12:41:31|0.33081
12:41:32|0.33078
12:41:33|0.33078
12:41:34|0.33078
12:41:36|0.33104
12:41:36|0.33104
12:41:38|0.33078
12:41:39|0.33121
12:41:40|0.33121
12:41:40|0.33118
12:41:41|0.33118
12:41:42|0.33127
12:41:44|0.33127
12:41:45|0.33127
12:41:45|0.33127
12:41:47|0.33127
12:41:48|0.33127
12:41:48|0.33127
12:41:49|0.33127
12:41:50|0.33127
12:41:51|0.33127
12:41:52|0.33127
12:41:54|0.33119
12:41:55|0.33119
12:41:55|0.33119
12:41:57|0.33119
12:41:57|0.33119
12:41:58|0.33119
12:42:00|0.33142
12:42:00|0.33142
12:42:01|0.33142
12:42:02|0.3315
12:42:03|0.3315
12:42:05|0.3315
12:42:05|0.3315
12:42:07|0.33147
12:42:08|0.33147
12:42:09|0.33147
12:42:10|0.33147
12:42:11|0.33147
12:42:12|0.33147
12:42:13|0.33147
12:42:14|0.33147
12:42:14|0.33118
12:42:16|0.33118
12:42:16|0.331
12:42:18|0.331
12:42:19|0.331
12:42:20|0.331
12:42:20|0.331
12:42:21|0.3309
12:42:22|0.3309
12:42:24|0.3309
12:42:24|0.3309
12:42:26|0.3309
12:42:27|0.3309
12:42:27|0.3309
12:42:29|0.3309
12:42:30|0.3309
12:42:31|0.33097
12:42:32|0.33093
12:42:33|0.33093
12:42:34|0.33097
12:42:36|0.33097
12:42:37|0.33097
12:42:38|0.33097
12:42:39|0.33097
12:42:39|0.33097
12:42:40|0.33115
12:42:41|0.33115
12:42:42|0.33115
12:42:44|0.33118
12:42:45|0.33118
12:42:45|0.33118
12:42:47|0.33091
12:42:48|0.33093
12:42:49|0.33093
12:42:50|0.33093
12:42:51|0.33093
12:42:52|0.33093
12:42:53|0.33093
12:42:54|0.33109
12:42:55|0.33109
12:42:56|0.33114
12:42:56|0.33114
12:42:57|0.33114
12:42:59|0.33121
12:43:00|0.33121
12:43:00|0.33121
12:43:02|0.33103
12:43:03|0.33103
12:43:04|0.33103
12:43:05|0.33121
12:43:06|0.33121
12:43:07|0.33121
12:43:08|0.33121
12:43:09|0.33121
12:43:10|0.33121
12:43:11|0.33121
12:43:12|0.33122
12:43:13|0.33122
12:43:14|0.33121
12:43:15|0.33121
12:43:16|0.33121
12:43:17|0.33107
12:43:18|0.33107
12:43:19|0.33107
12:43:20|0.33107
12:43:21|0.33107
12:43:22|0.33107
12:43:23|0.33124
12:43:24|0.33106
12:43:25|0.33106
12:43:26|0.33127
12:43:28|0.33127
12:43:28|0.33127
12:43:30|0.33122
12:43:30|0.33122
12:43:32|0.33122
12:43:33|0.33127
12:43:34|0.33127
12:43:35|0.33127
12:43:36|0.33127
12:43:37|0.33127
12:43:39|0.33127
12:43:39|0.33127
12:43:40|0.33127
12:43:41|0.33127
12:43:42|0.33124
12:43:44|0.33124
12:43:44|0.331
12:43:45|0.331
12:43:47|0.33102
12:43:48|0.33102
12:43:49|0.33096
12:43:49|0.33096
12:43:51|0.33078
12:43:52|0.33077
12:43:53|0.33077
12:43:55|0.33046
12:43:55|0.33048
12:43:56|0.33048
12:43:57|0.33048
12:43:58|0.33048
12:43:59|0.33048
12:44:01|0.33061
12:44:01|0.33061
12:44:03|0.33074
12:44:03|0.33074
12:44:04|0.33074
12:44:05|0.33074
12:44:06|0.33072
12:44:07|0.33072
12:44:08|0.33072
12:44:09|0.33072
12:44:10|0.33072
12:44:12|0.33072
12:44:13|0.33072
12:44:13|0.33072
12:44:14|0.33072
12:44:15|0.33072
12:44:17|0.33079
12:44:17|0.33101
12:44:18|0.33101
12:44:19|0.33116
12:44:20|0.33096
12:44:22|0.33096
12:44:22|0.33096
12:44:23|0.33096
12:44:24|0.33096
12:44:25|0.3309
12:44:27|0.3309
12:44:27|0.3309
12:44:28|0.3309
12:44:29|0.3309
12:44:30|0.3309
12:44:32|0.3309
12:44:33|0.3309
12:44:34|0.33082
12:44:35|0.33102
12:44:37|0.33102
12:44:38|0.33102
12:44:39|0.33095
12:44:40|0.33095
12:44:41|0.33095
12:44:42|0.33095
12:44:43|0.33095
12:44:45|0.33095
12:44:46|0.33101
12:44:47|0.33101
12:44:48|0.33101
12:44:49|0.33101
12:44:50|0.33087
12:44:50|0.33087
12:44:52|0.33087
12:44:52|0.33091
12:44:53|0.33091
12:44:55|0.33089
12:44:56|0.33089
12:44:57|0.33088
12:44:58|0.33088
12:44:59|0.33088
12:45:00|0.33088
12:45:01|0.33088
12:45:02|0.33088
12:45:03|0.33088
12:45:04|0.33088
12:45:05|0.33073
12:45:06|0.33073
12:45:07|0.33073
12:45:08|0.3309
12:45:09|0.3309
12:45:10|0.3309
12:45:11|0.33086
12:45:12|0.33086
12:45:13|0.33086
12:45:14|0.33086
12:45:15|0.3308
12:45:16|0.3308
12:45:17|0.33072
12:45:18|0.33065
12:45:19|0.33065
12:45:20|0.33065
12:45:21|0.33065
12:45:22|0.33065
12:45:23|0.33062
12:45:24|0.33062
12:45:25|0.33062
12:45:26|0.33062
12:45:27|0.33062
12:45:28|0.33062
12:45:29|0.33062
12:45:30|0.33062
12:45:31|0.33062
12:45:33|0.33062
12:45:34|0.33062
12:45:35|0.33062
12:45:35|0.33062
12:45:36|0.33062
12:45:37|0.33062
12:45:38|0.33062
12:45:39|0.33062
12:45:40|0.33062
12:45:41|0.33078
12:45:43|0.33078
12:45:43|0.33078
12:45:45|0.3309
12:45:46|0.3309
12:45:47|0.3309
12:45:48|0.3309
12:45:49|0.3309
12:45:50|0.33089
12:45:51|0.33107
12:45:52|0.33107
12:45:53|0.33107
12:45:54|0.33107
12:45:55|0.33107
12:45:56|0.33107
12:45:57|0.33107
12:45:58|0.33107
12:45:59|0.33107
12:46:00|0.33091
12:46:01|0.33091
12:46:02|0.3311
12:46:03|0.3311
12:46:04|0.3311
12:46:05|0.3311
12:46:06|0.3311
12:46:07|0.3311
12:46:07|0.33128
12:46:09|0.33128
12:46:10|0.33128
12:46:11|0.33128
12:46:12|0.33128
12:46:13|0.33124
12:46:14|0.33128
12:46:14|0.33128
12:46:16|0.33128
12:46:17|0.33128
12:46:18|0.33128
12:46:19|0.33128
12:46:20|0.33125
12:46:21|0.331
12:46:22|0.331
12:46:23|0.331
12:46:23|0.331
12:46:25|0.331
12:46:25|0.331
12:46:26|0.331
12:46:28|0.33103
12:46:29|0.33103
12:46:30|0.33104
12:46:30|0.33128
12:46:32|0.33128
12:46:33|0.33128
12:46:35|0.33128
12:46:36|0.33128
12:46:37|0.33128
12:46:38|0.33162
12:46:39|0.33138
12:46:40|0.33166
12:46:42|0.33166
12:46:42|0.33166
12:46:43|0.33166
12:46:44|0.33166
12:46:45|0.33163
12:46:46|0.33163
12:46:47|0.33163
12:46:48|0.33163
12:46:49|0.33163
12:46:50|0.33163
12:46:51|0.3315
12:46:53|0.3315
12:46:53|0.3315
12:46:54|0.3315
12:46:56|0.3315
12:46:56|0.33159
12:46:57|0.33159
12:46:59|0.33119
12:47:00|0.33132
12:47:01|0.33119
12:47:01|0.33117
12:47:02|0.331
12:47:03|0.33113
12:47:04|0.33113
12:47:05|0.33128
12:47:07|0.33128
12:47:08|0.33128
12:47:08|0.33128
12:47:10|0.33138
12:47:11|0.33138
12:47:11|0.33138
12:47:12|0.33138
12:47:13|0.33138
12:47:15|0.33138
12:47:15|0.33138
12:47:17|0.33138
12:47:18|0.33138
12:47:18|0.33112
12:47:19|0.33112
12:47:20|0.33112
12:47:21|0.33137
12:47:23|0.33137
12:47:24|0.33137
12:47:24|0.33129
12:47:25|0.33129
12:47:27|0.33129
12:47:28|0.33136
12:47:29|0.33136
12:47:29|0.33121
12:47:30|0.33121
12:47:32|0.33121
12:47:32|0.33121
12:47:33|0.33121
12:47:35|0.33124
12:47:36|0.33121
12:47:38|0.33121
12:47:39|0.33121
12:47:40|0.33147
12:47:41|0.33077
12:47:42|0.33067
12:47:43|0.33065
12:47:44|0.33055
12:47:45|0.3309
12:47:47|0.3309
12:47:47|0.3309
12:47:48|0.3309
12:47:49|0.3309
12:47:50|0.33074
12:47:51|0.33062
12:47:52|0.3306
12:47:53|0.3306
12:47:54|0.3306
12:47:55|0.33084
12:47:56|0.33084
12:47:57|0.33084
12:47:58|0.33084
12:47:59|0.33084
12:48:01|0.33065
12:48:01|0.33065
12:48:03|0.33065
12:48:04|0.33065
12:48:05|0.33065
12:48:06|0.33065
12:48:07|0.33065
12:48:07|0.33065
12:48:08|0.33065
12:48:09|0.33065
12:48:10|0.33065
12:48:12|0.33065
12:48:12|0.33058
12:48:13|0.33047
12:48:14|0.33033
12:48:16|0.33026
12:48:17|0.33026
12:48:18|0.33026
12:48:19|0.33039
12:48:20|0.33039
12:48:20|0.33037
12:48:22|0.33011
12:48:23|0.33011
12:48:24|0.33045
12:48:24|0.33045
12:48:26|0.33045
12:48:27|0.33021
12:48:28|0.33021
12:48:28|0.33031
12:48:30|0.33031
12:48:31|0.33011
12:48:31|0.33038
12:48:32|0.33038
12:48:34|0.33043
12:48:35|0.33043
12:48:37|0.33043
12:48:38|0.33012
12:48:39|0.33012
12:48:40|0.33012
12:48:42|0.33004
12:48:42|0.33004
12:48:44|0.33002
12:48:45|0.33002
12:48:46|0.33002
12:48:47|0.33002
12:48:48|0.33001
12:48:49|0.3302
12:48:50|0.3302
12:48:51|0.33008
12:48:52|0.33008
12:48:53|0.3302
12:48:54|0.3302
12:48:55|0.3302
12:48:56|0.33021
12:48:57|0.33021
12:48:58|0.33021
12:48:59|0.33021
12:49:00|0.33008
12:49:01|0.33008
12:49:02|0.33008
12:49:03|0.33014
12:49:04|0.33014
12:49:05|0.33014
12:49:06|0.33014
12:49:07|0.32997
12:49:08|0.32997
12:49:09|0.32997
12:49:11|0.33002
12:49:11|0.33001
12:49:12|0.33005
12:49:14|0.33037
12:49:15|0.33037
12:49:15|0.33037
12:49:16|0.33023
12:49:18|0.33023
12:49:18|0.33023
12:49:20|0.33014
12:49:20|0.33014
12:49:22|0.33039
12:49:22|0.33039
12:49:24|0.33022
12:49:24|0.33022
12:49:26|0.33022
12:49:26|0.33022
12:49:27|0.33022
12:49:28|0.33001
12:49:29|0.33001
12:49:30|0.33001
12:49:31|0.33001
12:49:32|0.33001
12:49:33|0.33001
12:49:35|0.33017
12:49:36|0.33017
12:49:38|0.33017
12:49:38|0.33017
12:49:40|0.33017
12:49:41|0.33017
12:49:42|0.33017
12:49:43|0.33017
12:49:44|0.33017
12:49:45|0.33026
12:49:46|0.33026
12:49:47|0.33026
12:49:48|0.33026
12:49:49|0.33027
12:49:50|0.33027
12:49:51|0.33027
12:49:52|0.33017
12:49:53|0.33017
12:49:54|0.32997
12:49:55|0.32997
12:49:56|0.3302
12:49:57|0.3299
12:49:58|0.3299
12:49:59|0.3299
12:50:00|0.3299
12:50:01|0.3299
12:50:02|0.3299
12:50:03|0.3299
12:50:04|0.3299
12:50:05|0.3299
12:50:06|0.3299
12:50:07|0.33
12:50:08|0.33022
12:50:09|0.33026
12:50:10|0.33026
12:50:11|0.33026
12:50:12|0.33012
12:50:13|0.33012
12:50:14|0.33013
12:50:15|0.33013
12:50:16|0.33014
12:50:17|0.33014
12:50:18|0.33014
12:50:19|0.33014
12:50:20|0.33006
12:50:21|0.33006
12:50:22|0.33012
12:50:23|0.33012
12:50:24|0.33026
12:50:25|0.33016
12:50:26|0.33025
12:50:27|0.33025
12:50:28|0.33017
12:50:29|0.33005
12:50:30|0.33034
12:50:31|0.33034
12:50:32|0.33035
12:50:33|0.33015
12:50:34|0.33015
12:50:35|0.33046
12:50:36|0.33035
12:50:38|0.33035
12:50:39|0.33039
12:50:41|0.33039
12:50:42|0.33039
12:50:43|0.33039
12:50:44|0.33039
12:50:45|0.33035
12:50:46|0.33035
12:50:47|0.33035
12:50:48|0.33044
12:50:49|0.33042
12:50:50|0.33042
12:50:51|0.33042
12:50:52|0.33042
12:50:53|0.33042
12:50:54|0.33042
12:50:55|0.33042
12:50:56|0.33049
12:50:58|0.33049
12:50:58|0.33049
12:50:59|0.33049
12:51:00|0.33049
12:51:01|0.33049
12:51:02|0.33049
12:51:03|0.33049
12:51:04|0.33049
12:51:05|0.33049
12:51:06|0.33049
12:51:07|0.33049
12:51:08|0.33055
12:51:09|0.33055
12:51:10|0.33055
12:51:11|0.33055
12:51:12|0.33066
12:51:13|0.33066
12:51:14|0.33066
12:51:16|0.33066
12:51:17|0.33066
12:51:17|0.33066
12:51:19|0.33066
12:51:20|0.33045
12:51:21|0.33044
12:51:21|0.33044
12:51:22|0.33042
12:51:23|0.3304
12:51:24|0.3304
12:51:25|0.33045
12:51:26|0.33045
12:51:28|0.33045
12:51:28|0.33045
12:51:29|0.33045
12:51:31|0.33046
12:51:31|0.33046
12:51:32|0.33058
12:51:34|0.33058
12:51:35|0.33058
12:51:35|0.33058
12:51:36|0.33058
12:51:38|0.33058
12:51:39|0.33058
12:51:40|0.33058
12:51:41|0.33058
12:51:43|0.33058
12:51:44|0.33058
12:51:44|0.33058
12:51:45|0.33058
12:51:47|0.33058
12:51:48|0.3304
12:51:49|0.3304
12:51:50|0.3304
12:51:51|0.3304
12:51:52|0.3304
12:51:53|0.33044
12:51:53|0.33044
12:51:55|0.33044
12:51:56|0.33065
12:51:57|0.33062
12:51:58|0.33062
12:51:59|0.33062
12:52:00|0.33062
12:52:01|0.33062
12:52:02|0.33063
12:52:03|0.33063
12:52:04|0.33063
12:52:05|0.33063
12:52:06|0.33063
12:52:07|0.33063
12:52:08|0.33063
12:52:09|0.33063
12:52:10|0.33063
12:52:11|0.33066
12:52:12|0.33057
12:52:13|0.33057
12:52:14|0.33057
12:52:15|0.33057
12:52:16|0.33057
12:52:17|0.33057
12:52:18|0.33047
12:52:19|0.33047
12:52:20|0.33047
12:52:21|0.33047
12:52:22|0.33047
12:52:23|0.33047
12:52:24|0.33061
12:52:25|0.33061
12:52:26|0.33061
12:52:27|0.33061
12:52:28|0.33061
12:52:29|0.33061
12:52:31|0.33061
12:52:31|0.33061
12:52:32|0.33055
12:52:33|0.33055
12:52:34|0.33055
12:52:35|0.33055
12:52:36|0.33055
12:52:37|0.33055
12:52:39|0.3306
12:52:40|0.33028
12:52:40|0.33028
12:52:42|0.33028
12:52:44|0.33052
12:52:45|0.33052
12:52:46|0.33052
12:52:47|0.33052
12:52:49|0.33052
12:52:49|0.33052
12:52:50|0.33052
12:52:51|0.33052
12:52:52|0.33052
12:52:53|0.33057
12:52:54|0.33057
12:52:55|0.33057
12:52:56|0.33057
12:52:57|0.33052
12:52:58|0.33052
12:52:59|0.3305
12:53:00|0.3305
12:53:01|0.3305
12:53:02|0.33051
12:53:03|0.33051
12:53:04|0.33051
12:53:05|0.33051
12:53:06|0.33051
12:53:07|0.33051
12:53:08|0.33051
12:53:09|0.33051
12:53:10|0.33051
12:53:11|0.3305
12:53:12|0.3305
12:53:13|0.3305
12:53:14|0.3305
12:53:15|0.3305
12:53:16|0.3305
12:53:17|0.3305
12:53:18|0.3305
12:53:19|0.3305
12:53:20|0.3305
12:53:22|0.3305
12:53:22|0.3305
12:53:24|0.3305
12:53:24|0.3305
12:53:25|0.3305
12:53:26|0.3305
12:53:27|0.3305
12:53:29|0.3305
12:53:30|0.3305
12:53:31|0.3305
12:53:32|0.3305
12:53:32|0.3305
12:53:34|0.3305
12:53:35|0.3305
12:53:35|0.3305
12:53:37|0.3305
12:53:38|0.3305
12:53:39|0.3305
12:53:40|0.3305
12:53:41|0.3305
12:53:43|0.3305
12:53:44|0.3305
12:53:45|0.3305
12:53:46|0.3305
12:53:47|0.3305
12:53:48|0.33034
12:53:49|0.33034
12:53:50|0.33034
12:53:51|0.33034
12:53:52|0.33034
12:53:53|0.33034
12:53:54|0.33034
12:53:56|0.33034
12:53:56|0.33034
12:53:57|0.33034
12:53:59|0.33035
12:53:59|0.33035
12:54:00|0.33039
12:54:02|0.33039
12:54:02|0.33033
12:54:04|0.33033
12:54:05|0.33033
12:54:06|0.33033
12:54:07|0.33033
12:54:08|0.33017
12:54:09|0.33017
12:54:10|0.33017
12:54:11|0.33017
12:54:11|0.33017
12:54:13|0.33018
12:54:14|0.33021
12:54:14|0.33021
12:54:15|0.33019
12:54:16|0.33019
12:54:18|0.33019
12:54:18|0.33018
12:54:19|0.33012
12:54:20|0.33012
12:54:22|0.33
12:54:22|0.33
12:54:23|0.32989
12:54:24|0.32989
12:54:26|0.32983
12:54:27|0.32984
12:54:27|0.32983
12:54:28|0.32989
12:54:29|0.32983
12:54:30|0.32981
12:54:31|0.32979
12:54:32|0.32979
12:54:34|0.32933
12:54:34|0.32955
12:54:35|0.32951
12:54:37|0.32951
12:54:38|0.32951
12:54:38|0.32951
12:54:40|0.32951
12:54:41|0.32942
12:54:42|0.3295
12:54:42|0.3295
12:54:44|0.32941
12:54:46|0.32918
12:54:46|0.32916
12:54:48|0.32946
12:54:49|0.32927
12:54:50|0.32913
12:54:51|0.32912
12:54:51|0.32901
12:54:53|0.32901
12:54:53|0.32901
12:54:55|0.32925
12:54:55|0.32925
12:54:56|0.32925
12:54:58|0.32947
12:54:59|0.32938
12:55:00|0.32956
12:55:00|0.32905
12:55:02|0.32925
12:55:03|0.32925
12:55:04|0.32925
12:55:05|0.32925
12:55:06|0.329
12:55:07|0.329
12:55:08|0.32927
12:55:09|0.32927
12:55:10|0.32934
12:55:11|0.32934
12:55:12|0.32934
12:55:13|0.32934
12:55:14|0.32925
12:55:15|0.32902
12:55:16|0.32916
12:55:17|0.32916
12:55:18|0.32916
12:55:19|0.32897
12:55:20|0.32908
12:55:21|0.32908
12:55:22|0.32892
12:55:23|0.32891
12:55:24|0.32885
12:55:25|0.32885
12:55:26|0.32885
12:55:27|0.3288
12:55:28|0.3288
12:55:30|0.32905
12:55:30|0.32905
12:55:31|0.32905
12:55:32|0.32905
12:55:34|0.32905
12:55:34|0.32905
12:55:35|0.32905
12:55:36|0.32905
12:55:37|0.32905
12:55:38|0.32885
12:55:39|0.32885
12:55:40|0.32885
12:55:42|0.3289
12:55:43|0.3289
12:55:45|0.3289
12:55:45|0.3287
12:55:47|0.32873
12:55:47|0.32874
12:55:49|0.32835
12:55:50|0.32835
12:55:51|0.32862
12:55:52|0.3284
12:55:53|0.3284
12:55:54|0.3284
12:55:55|0.32842
12:55:56|0.32844
12:55:57|0.32862
12:55:58|0.32842
12:55:59|0.32841
12:56:00|0.32864
12:56:01|0.32885
12:56:02|0.32885
12:56:03|0.32846
12:56:04|0.32846
12:56:05|0.32834
12:56:06|0.32847
12:56:07|0.32822
12:56:08|0.32822
12:56:09|0.32822
12:56:10|0.32822
12:56:11|0.32822
12:56:12|0.32822
12:56:13|0.32826
12:56:14|0.32846
12:56:15|0.32846
12:56:16|0.32839
12:56:17|0.32846
12:56:18|0.32846
12:56:19|0.32846
12:56:20|0.328
12:56:21|0.328
12:56:22|0.328
12:56:23|0.328
12:56:24|0.32807
12:56:25|0.328
12:56:26|0.32801
12:56:27|0.32816
12:56:28|0.32816
12:56:29|0.32816
12:56:30|0.3283
12:56:31|0.3283
12:56:32|0.3283
12:56:33|0.3283
12:56:34|0.3283
12:56:35|0.3283
12:56:36|0.32827
12:56:37|0.32822
12:56:38|0.32822
12:56:39|0.32822
12:56:41|0.32821
12:56:42|0.32818
12:56:43|0.32818
12:56:44|0.32818
12:56:45|0.32818
12:56:46|0.32818
12:56:47|0.32818
12:56:49|0.32818
12:56:49|0.32818
12:56:50|0.32818
12:56:51|0.32823
12:56:53|0.32823
12:56:53|0.32823
12:56:54|0.32806
12:56:56|0.32806
12:56:57|0.32806
12:56:58|0.32806
12:56:59|0.32806
12:57:00|0.32806
12:57:01|0.32811
12:57:02|0.32811
12:57:03|0.32806
12:57:04|0.32806
12:57:05|0.32806
12:57:05|0.32822
12:57:07|0.32822
12:57:08|0.32822
12:57:08|0.32822
12:57:10|0.32822
12:57:11|0.32822
12:57:12|0.32822
12:57:13|0.32822
12:57:14|0.32822
12:57:15|0.32823
12:57:16|0.32844
12:57:17|0.32843
12:57:18|0.32843
12:57:19|0.32843
12:57:20|0.32843
12:57:21|0.32843
12:57:22|0.32843
12:57:23|0.32845
12:57:24|0.32857
12:57:25|0.32857
12:57:26|0.32857
12:57:27|0.32857
12:57:28|0.32857
12:57:29|0.32857
12:57:30|0.32857
12:57:31|0.32831
12:57:32|0.32831
12:57:33|0.32831
12:57:34|0.32831
12:57:35|0.32831
12:57:36|0.32831
12:57:37|0.32831
12:57:38|0.32831
12:57:39|0.32837
12:57:40|0.32845
12:57:41|0.32845
12:57:42|0.32849
12:57:43|0.32849
12:57:45|0.32849
12:57:46|0.32849
12:57:47|0.32849
12:57:48|0.32849
12:57:49|0.32849
12:57:50|0.32849
12:57:51|0.32849
12:57:52|0.32849
12:57:53|0.32849
12:57:54|0.32849
12:57:55|0.32849
12:57:57|0.32857
12:57:57|0.32854
12:57:58|0.32856
12:57:59|0.32875
12:58:00|0.32875
12:58:01|0.32875
12:58:02|0.32875
12:58:03|0.32876
12:58:04|0.32876
12:58:05|0.32876
12:58:06|0.32876
12:58:07|0.32876
12:58:08|0.32876
12:58:09|0.32872
12:58:10|0.32877
12:58:11|0.32877
12:58:12|0.32864
12:58:13|0.32864
12:58:14|0.32885
12:58:15|0.32892
12:58:16|0.32905
12:58:17|0.32905
12:58:18|0.32923
12:58:20|0.32923
12:58:21|0.32923
12:58:22|0.32923
12:58:22|0.32901
12:58:23|0.32901
12:58:24|0.32901
12:58:26|0.32897
12:58:26|0.32897
12:58:27|0.32897
12:58:28|0.329
12:58:29|0.329
12:58:30|0.329
12:58:31|0.329
12:58:33|0.32901
12:58:34|0.32901
12:58:34|0.32901
12:58:35|0.32901
12:58:37|0.32901
12:58:37|0.32899
12:58:39|0.32899
12:58:40|0.32899
12:58:41|0.32883
12:58:42|0.32883
12:58:42|0.32883
12:58:44|0.3288
12:58:45|0.32883
12:58:47|0.32883
12:58:48|0.32879
12:58:49|0.32879
12:58:50|0.32879
12:58:51|0.32879
12:58:52|0.32879
12:58:53|0.32879
12:58:54|0.32879
12:58:55|0.32879
12:58:56|0.32879
12:58:57|0.32879
12:58:58|0.32879
12:58:59|0.32879
12:59:00|0.32879
12:59:01|0.32865
12:59:02|0.32865
12:59:03|0.32863
12:59:04|0.32863
12:59:05|0.32851
12:59:06|0.32851
12:59:07|0.32851
12:59:08|0.32851
12:59:09|0.32851
12:59:10|0.32851
12:59:11|0.32851
12:59:12|0.32851
12:59:13|0.32851
12:59:14|0.32851
12:59:15|0.32851
12:59:16|0.32851
12:59:17|0.32851
12:59:18|0.32851
12:59:19|0.32851
12:59:20|0.32851
12:59:21|0.32851
12:59:22|0.32851
12:59:23|0.32852
12:59:25|0.32852
12:59:25|0.32845
12:59:26|0.32845
12:59:27|0.32845
12:59:28|0.32859
12:59:29|0.32876
12:59:30|0.32861
12:59:31|0.32876
12:59:32|0.32876
12:59:33|0.32876
12:59:34|0.32876
12:59:35|0.32876
12:59:36|0.32893
12:59:37|0.32893
12:59:38|0.32893
12:59:39|0.32893
12:59:40|0.32925
12:59:41|0.32925
12:59:42|0.32935
12:59:43|0.32935
12:59:44|0.329
12:59:46|0.329
12:59:47|0.32897
12:59:48|0.32898
12:59:49|0.32898
12:59:50|0.32898
12:59:52|0.329
12:59:52|0.329
12:59:54|0.329
12:59:55|0.32924
12:59:56|0.32928
12:59:57|0.32913
12:59:58|0.32913
12:59:59|0.32913
13:00:01|0.32913
13:00:01|0.32913
13:00:02|0.32913
13:00:03|0.32913
13:00:05|0.32919
13:00:06|0.32919
13:00:07|0.32936
13:00:08|0.32936
13:00:09|0.32936
13:00:10|0.32933
13:00:11|0.32933
13:00:12|0.32933
13:00:13|0.32933
13:00:14|0.32933
13:00:15|0.32933
13:00:16|0.32936
13:00:17|0.32914
13:00:18|0.32914
13:00:19|0.32925
13:00:20|0.32925
13:00:21|0.32925
13:00:22|0.32925
13:00:23|0.32925
13:00:24|0.32919
13:00:25|0.32919
13:00:26|0.32919
13:00:27|0.32919
13:00:28|0.32919
13:00:29|0.32919
13:00:30|0.32919
13:00:31|0.32919
13:00:32|0.32919
13:00:33|0.32928
13:00:34|0.32928
13:00:36|0.32928
13:00:36|0.32928
13:00:37|0.32928
13:00:38|0.32928
13:00:39|0.32928
13:00:40|0.32928
13:00:41|0.32928
13:00:42|0.32928
13:00:43|0.32928
13:00:44|0.32928
13:00:45|0.32928
13:00:47|0.32929
13:00:48|0.32929
13:00:49|0.32929
13:00:50|0.32929
13:00:51|0.32929
13:00:52|0.32929
13:00:53|0.32929
13:00:54|0.32929
13:00:55|0.32929
13:00:56|0.32929
13:00:57|0.3293
13:00:58|0.3293
13:00:59|0.3293
13:01:00|0.32929
13:01:01|0.32929
13:01:02|0.32929
13:01:03|0.32929
13:01:04|0.32929
13:01:06|0.32929
13:01:06|0.32936
13:01:07|0.32936
13:01:09|0.32939
13:01:09|0.32939
13:01:10|0.3294
13:01:11|0.32941
13:01:12|0.32941
13:01:14|0.32956
13:01:14|0.32952
13:01:16|0.32952
13:01:17|0.32952
13:01:18|0.32952
13:01:19|0.32952
13:01:20|0.32974
13:01:21|0.32974
13:01:22|0.32974
13:01:23|0.32974
13:01:23|0.32974
13:01:24|0.32974
13:01:26|0.32963
13:01:27|0.3296
13:01:28|0.32956
13:01:28|0.32956
13:01:30|0.32956
13:01:31|0.32956
13:01:32|0.32957
13:01:33|0.32956
13:01:34|0.32962
13:01:35|0.32962
13:01:35|0.32939
13:01:37|0.32939
13:01:38|0.32939
13:01:39|0.3295
13:01:40|0.3295
13:01:40|0.3295
13:01:42|0.3295
13:01:43|0.3295
13:01:44|0.3295
13:01:45|0.3295
13:01:46|0.3295
13:01:47|0.3295
13:01:48|0.3295
13:01:50|0.3295
13:01:51|0.3295
13:01:52|0.32957
13:01:53|0.32957
13:01:54|0.32957
13:01:55|0.32957
13:01:56|0.32957
13:01:57|0.32971
13:01:58|0.32971
13:01:59|0.32971
13:02:00|0.32971
13:02:01|0.32971
13:02:03|0.32971
13:02:04|0.32971
13:02:05|0.32971
13:02:06|0.32971
13:02:07|0.32971
13:02:07|0.32971
13:02:08|0.32978
13:02:09|0.32978
13:02:11|0.32978
13:02:11|0.32978
13:02:13|0.32978
13:02:14|0.32964
13:02:15|0.32964
13:02:15|0.32964
13:02:16|0.32964
13:02:18|0.32964
13:02:19|0.32967
13:02:20|0.32967
13:02:21|0.32967
13:02:22|0.32967
13:02:23|0.3297
13:02:24|0.32972
13:02:25|0.32972
13:02:26|0.32972
13:02:27|0.32972
13:02:28|0.32972
13:02:29|0.32972
13:02:30|0.32972
13:02:31|0.32972
13:02:33|0.32972
13:02:33|0.32972
13:02:34|0.32952
13:02:36|0.32956
13:02:36|0.32956
13:02:37|0.32956
13:02:38|0.32956
13:02:40|0.32961
13:02:40|0.32961
13:02:41|0.32962
13:02:42|0.32962
13:02:43|0.32962
13:02:45|0.32962
13:02:45|0.3297
13:02:46|0.32979
13:02:47|0.32977
13:02:49|0.32977
13:02:50|0.32977
13:02:51|0.32977
13:02:52|0.32977
13:02:53|0.32977
13:02:55|0.32977
13:02:55|0.32977
13:02:57|0.32977
13:02:58|0.32976
13:02:59|0.32976
13:03:00|0.32976
13:03:01|0.32976
13:03:02|0.32976
13:03:03|0.32976
13:03:04|0.32976
13:03:05|0.32976
13:03:06|0.32976
13:03:07|0.32977
13:03:08|0.32977
13:03:09|0.32977
13:03:10|0.32977
13:03:10|0.32986
13:03:11|0.32986
13:03:13|0.32986
13:03:13|0.32986
13:03:15|0.32991
13:03:16|0.32991
13:03:17|0.32991
13:03:18|0.32991
13:03:19|0.32991
13:03:20|0.32991
13:03:21|0.3301
13:03:22|0.3301
13:03:23|0.33008
13:03:24|0.33008
13:03:25|0.33008
13:03:26|0.33008
13:03:27|0.33008
13:03:28|0.32994
13:03:28|0.32979
13:03:29|0.32963
13:03:31|0.32963
13:03:32|0.32963
13:03:32|0.32961
13:03:34|0.32976
13:03:35|0.32976
13:03:36|0.32976
13:03:37|0.32969
13:03:37|0.32969
13:03:39|0.32969
13:03:40|0.32969
13:03:41|0.32969
13:03:42|0.32969
13:03:43|0.32969
13:03:44|0.32969
13:03:45|0.32969
13:03:45|0.32969
13:03:47|0.32969
13:03:48|0.32969
13:03:49|0.32969
13:03:50|0.3297
13:03:51|0.32973
13:03:53|0.32973
13:03:53|0.32973
13:03:55|0.3297
13:03:55|0.32966
13:03:57|0.32966
13:03:58|0.32966
13:03:58|0.32966
13:04:00|0.32966
13:04:00|0.32966
13:04:02|0.32966
13:04:03|0.32966
13:04:04|0.32966
13:04:05|0.32966
13:04:05|0.32966
13:04:07|0.32966
13:04:08|0.32966
13:04:08|0.32966
13:04:09|0.32966
13:04:11|0.32966
13:04:12|0.32966
13:04:12|0.32966
13:04:13|0.32966
13:04:14|0.32966
13:04:15|0.32984
13:04:16|0.32984
13:04:17|0.32984
13:04:19|0.32984
13:04:20|0.32984
13:04:20|0.32984
13:04:22|0.32984
13:04:23|0.32984
13:04:24|0.32984
13:04:25|0.32984
13:04:25|0.32984
13:04:27|0.32984
13:04:28|0.32984
13:04:29|0.32984
13:04:29|0.32984
13:04:31|0.32984
13:04:32|0.32991
13:04:33|0.32991
13:04:34|0.32991
13:04:34|0.32991
13:04:36|0.32991
13:04:36|0.32985
13:04:38|0.32985
13:04:39|0.32985
13:04:40|0.32985
13:04:41|0.32985
13:04:41|0.32985
13:04:43|0.32985
13:04:44|0.32989
13:04:45|0.32989
13:04:46|0.32989
13:04:47|0.32992
13:04:47|0.32992
13:04:48|0.32992
13:04:50|0.32992
13:04:51|0.32992
13:04:53|0.32992
13:04:53|0.32992
13:04:55|0.32992
13:04:56|0.32992
13:04:57|0.32992
13:04:58|0.32992
13:04:59|0.32974
13:05:00|0.32974
13:05:01|0.32974
13:05:03|0.32975
13:05:03|0.32975
13:05:04|0.32975
13:05:05|0.32975
13:05:06|0.32975
13:05:07|0.32975
13:05:08|0.32975
13:05:10|0.33
13:05:11|0.33
13:05:11|0.33
13:05:13|0.33
13:05:14|0.33
13:05:15|0.33
13:05:16|0.33
13:05:17|0.33
13:05:18|0.33007
13:05:19|0.33005
13:05:20|0.33018
13:05:21|0.33018
13:05:22|0.33018
13:05:23|0.33018
13:05:24|0.33018
13:05:25|0.33018
13:05:26|0.33018
13:05:27|0.33018
13:05:28|0.33018
13:05:29|0.33018
13:05:30|0.33017
13:05:31|0.33004
13:05:33|0.33001
13:05:33|0.33001
13:05:34|0.33001
13:05:35|0.33001
13:05:36|0.33001
13:05:37|0.3299
13:05:38|0.3299
13:05:39|0.3299
13:05:40|0.3299
13:05:41|0.3299
13:05:42|0.3299
13:05:43|0.3299
13:05:44|0.3299
13:05:45|0.3299
13:05:46|0.3299
13:05:47|0.33011
13:05:48|0.33011
13:05:49|0.33011
13:05:50|0.33011
13:05:51|0.33001
13:05:53|0.33001
13:05:54|0.33001
13:05:56|0.33001
13:05:56|0.33001
13:05:58|0.33017
13:05:58|0.33017
13:06:00|0.33017
13:06:01|0.33017
13:06:01|0.33017
13:06:02|0.3301
13:06:03|0.33
13:06:04|0.33
13:06:06|0.33
13:06:06|0.33002
13:06:07|0.33002
13:06:09|0.33002
13:06:10|0.33002
13:06:11|0.33002
13:06:12|0.33002
13:06:13|0.32998
13:06:14|0.33016
13:06:15|0.33016
13:06:16|0.3302
13:06:17|0.3302
13:06:18|0.33022
13:06:19|0.33022
13:06:20|0.33022
13:06:21|0.33022
13:06:22|0.33022
13:06:23|0.33022
13:06:24|0.32994
13:06:25|0.32985
13:06:26|0.32985
13:06:27|0.32985
13:06:27|0.32985
13:06:29|0.32965
13:06:30|0.32965
13:06:30|0.32978
13:06:32|0.32978
13:06:33|0.32978
13:06:34|0.32978
13:06:35|0.32978
13:06:36|0.32982
13:06:36|0.32996
13:06:38|0.32996
13:06:39|0.32996
13:06:39|0.32996
13:06:41|0.32996
13:06:42|0.32996
13:06:43|0.32984
13:06:44|0.32984
13:06:44|0.32998
13:06:46|0.32998
13:06:47|0.32998
13:06:48|0.32998
13:06:49|0.32983
13:06:50|0.32983
13:06:51|0.32983
13:06:52|0.32983
13:06:53|0.32983
13:06:55|0.32983
13:06:56|0.32984
13:06:57|0.32977
13:06:58|0.32977
13:06:59|0.32977
13:07:00|0.32977
13:07:01|0.32977
13:07:02|0.32977
13:07:03|0.32983
13:07:04|0.32983
13:07:05|0.32983
13:07:06|0.32983
13:07:07|0.32983
13:07:08|0.32983
13:07:09|0.32984
13:07:10|0.32984
13:07:11|0.33002
13:07:12|0.33002
13:07:13|0.33002
13:07:14|0.33002
13:07:15|0.33002
13:07:16|0.33007
13:07:17|0.33007
13:07:18|0.33007
13:07:19|0.33007
13:07:20|0.33007
13:07:21|0.33007
13:07:22|0.33007
13:07:23|0.33007
13:07:24|0.32993
13:07:25|0.32993
13:07:26|0.32993
13:07:27|0.32993
13:07:28|0.32993
13:07:29|0.32997
13:07:30|0.32988
13:07:31|0.32988
13:07:32|0.32988
13:07:33|0.32988
13:07:34|0.32993
13:07:35|0.32998
13:07:37|0.32998
13:07:37|0.32998
13:07:38|0.32998
13:07:39|0.32998
13:07:41|0.33024
13:07:42|0.33017
13:07:42|0.33017
13:07:43|0.33024
13:07:45|0.33024
13:07:45|0.33024
13:07:46|0.33024
13:07:47|0.33024
13:07:48|0.3299
13:07:50|0.3299
13:07:50|0.3299
13:07:51|0.3299
13:07:52|0.3299
13:07:54|0.3299
13:07:55|0.3299
13:07:56|0.3299
13:07:58|0.3299
13:07:58|0.3299
13:07:59|0.3299
13:08:00|0.3299
13:08:01|0.3299
13:08:03|0.3299
13:08:04|0.32999
13:08:05|0.32999
13:08:06|0.32999
13:08:07|0.32999
13:08:07|0.32999
13:08:09|0.32999
13:08:10|0.32999
13:08:10|0.32999
13:08:11|0.32999
13:08:12|0.32999
13:08:14|0.32999
13:08:14|0.32999
13:08:15|0.32999
13:08:17|0.33005
13:08:18|0.33005
13:08:19|0.33005
13:08:19|0.33005
13:08:21|0.33005
13:08:22|0.32991
13:08:22|0.32991
13:08:23|0.32991
13:08:24|0.33005
13:08:25|0.33005
13:08:27|0.33005
13:08:28|0.33005
13:08:28|0.33025
13:08:29|0.33025
13:08:30|0.33025
13:08:31|0.33025
13:08:33|0.33009
13:08:34|0.33009
13:08:34|0.33009
13:08:36|0.3301
13:08:37|0.3301
13:08:38|0.3301
13:08:39|0.3301
13:08:41|0.33014
13:08:41|0.33014
13:08:42|0.33014
13:08:43|0.33014
13:08:44|0.33014
13:08:45|0.33014
13:08:46|0.33014
13:08:47|0.33014
13:08:48|0.33014
13:08:49|0.33026
13:08:50|0.33026
13:08:51|0.33026
13:08:52|0.33026
13:08:53|0.33026
13:08:55|0.33034
13:08:55|0.33034
13:08:56|0.33049
13:08:58|0.33049
13:08:59|0.3304
13:09:00|0.3304
13:09:01|0.3304
13:09:03|0.3304
13:09:04|0.3304
13:09:04|0.3304
13:09:05|0.3304
13:09:07|0.33041
13:09:08|0.33041
13:09:08|0.33041
13:09:10|0.3304
13:09:11|0.3304
13:09:12|0.3304
13:09:12|0.3304
13:09:13|0.33047
13:09:14|0.33054
13:09:16|0.33054
13:09:16|0.33041
13:09:18|0.3304
13:09:19|0.33042
13:09:19|0.33042
13:09:20|0.33042
13:09:21|0.33042
13:09:23|0.33042
13:09:24|0.33042
13:09:24|0.33042
13:09:25|0.33042
13:09:26|0.33042
13:09:28|0.33042
13:09:28|0.33038
13:09:29|0.33038
13:09:30|0.33038
13:09:32|0.33038
13:09:32|0.33038
13:09:33|0.33017
13:09:35|0.33017
13:09:35|0.33017
13:09:36|0.33017
13:09:38|0.33017
13:09:38|0.33031
13:09:39|0.33031
13:09:40|0.33031
13:09:42|0.33031
13:09:42|0.33031
13:09:43|0.33031
13:09:44|0.33031
13:09:45|0.33031
13:09:46|0.33031
13:09:48|0.33031
13:09:48|0.33031
13:09:50|0.33031
13:09:51|0.33031
13:09:51|0.33033
13:09:52|0.33034
13:09:53|0.33027
13:09:55|0.33027
13:09:56|0.33027
13:09:57|0.33027
13:09:59|0.33027
13:09:59|0.33032
13:10:01|0.33017
13:10:02|0.33017
13:10:03|0.33017
13:10:04|0.33017
13:10:05|0.33017
13:10:06|0.33017
13:10:07|0.33017
13:10:08|0.33017
13:10:09|0.33017
13:10:10|0.33017
13:10:11|0.33017
13:10:12|0.33017
13:10:13|0.33017
13:10:14|0.33017
13:10:15|0.33017
13:10:16|0.33017
13:10:17|0.33019
13:10:18|0.33017
13:10:19|0.33017
13:10:20|0.33017
13:10:21|0.33017
13:10:22|0.33017
13:10:23|0.33017
13:10:24|0.33017
13:10:25|0.33006
13:10:26|0.33006
13:10:27|0.33006
13:10:28|0.33005
13:10:29|0.33006
13:10:30|0.33006
13:10:31|0.33006
13:10:32|0.32995
13:10:33|0.32991
13:10:34|0.3299
13:10:35|0.33
13:10:36|0.32972
13:10:37|0.32974
13:10:38|0.32983
13:10:39|0.32983
13:10:40|0.32974
13:10:41|0.32974
13:10:42|0.3296
13:10:43|0.32949
13:10:44|0.32949
13:10:45|0.32949
13:10:46|0.32949
13:10:47|0.32963
13:10:48|0.32952
13:10:49|0.32952
13:10:50|0.32952
13:10:51|0.32948
13:10:52|0.32952
13:10:53|0.32949
13:10:54|0.32949
13:10:55|0.32951
13:10:57|0.32951
13:10:58|0.32951
13:10:59|0.32951
13:11:00|0.32951
13:11:02|0.32968
13:11:02|0.32968
13:11:03|0.32968
13:11:04|0.32968
13:11:05|0.32968
13:11:06|0.32968
13:11:08|0.32968
13:11:09|0.32968
13:11:10|0.32968
13:11:10|0.32968
13:11:12|0.3297
13:11:13|0.3297
13:11:13|0.3297
13:11:14|0.32983
13:11:16|0.32989
13:11:17|0.32989
13:11:18|0.32989
13:11:18|0.32989
13:11:19|0.32989
13:11:21|0.32961
13:11:22|0.32961
13:11:22|0.32961
13:11:24|0.32959
13:11:25|0.32956
13:11:25|0.32956
13:11:27|0.32956
13:11:27|0.32939
13:11:28|0.32939
13:11:30|0.32939
13:11:30|0.32939
13:11:31|0.32948
13:11:32|0.32948
13:11:33|0.32948
13:11:34|0.32939
13:11:36|0.32939
13:11:37|0.32939
13:11:38|0.32939
13:11:39|0.32963
13:11:39|0.32952
13:11:40|0.32979
13:11:42|0.32979
13:11:43|0.32979
13:11:44|0.32964
13:11:45|0.32964
13:11:45|0.32964
13:11:46|0.32961
13:11:47|0.32954
13:11:48|0.32939
13:11:50|0.32939
13:11:50|0.32939
13:11:51|0.32955
13:11:52|0.32951
13:11:54|0.3294
13:11:55|0.3294
13:11:56|0.32949
13:11:57|0.32933
13:11:58|0.32933
13:11:59|0.3294
13:12:01|0.32929
13:12:02|0.3294
13:12:03|0.3294
13:12:04|0.3294
13:12:05|0.3294
13:12:06|0.3294
13:12:07|0.32931
13:12:08|0.3294
13:12:09|0.32932
13:12:10|0.32928
13:12:11|0.32927
13:12:12|0.32927
13:12:13|0.32927
13:12:14|0.32939
13:12:15|0.32939
13:12:16|0.32939
13:12:17|0.32926
13:12:18|0.32939
13:12:19|0.32939
13:12:20|0.32939
13:12:21|0.32939
13:12:22|0.32903
13:12:23|0.32904
13:12:24|0.32904
13:12:25|0.32904
13:12:26|0.32904
13:12:27|0.32908
13:12:28|0.32908
13:12:29|0.32908
13:12:30|0.32908
13:12:31|0.32921
13:12:32|0.32921
13:12:33|0.32921
13:12:34|0.32925
13:12:35|0.32925
13:12:36|0.32924
13:12:37|0.32924
13:12:38|0.32918
13:12:39|0.32918
13:12:41|0.32918
13:12:41|0.32918
13:12:42|0.32915
13:12:43|0.32915
13:12:44|0.32915
13:12:45|0.32915
13:12:46|0.32918
13:12:47|0.32918
13:12:49|0.32918
13:12:49|0.32918
13:12:50|0.32918
13:12:51|0.32918
13:12:52|0.32918
13:12:53|0.32918
13:12:54|0.32918
13:12:55|0.32924
13:12:56|0.32924
13:12:57|0.32875
13:12:59|0.32875
13:13:00|0.32875
13:13:01|0.32875
13:13:02|0.32875
13:13:03|0.32875
13:13:04|0.32875
13:13:05|0.32875
13:13:06|0.32875
13:13:08|0.32875
13:13:09|0.32875
13:13:10|0.32875
13:13:11|0.32875
13:13:12|0.32875
13:13:13|0.32875
13:13:14|0.32875
13:13:15|0.32875
13:13:16|0.32898
13:13:18|0.32906
13:13:19|0.3291
13:13:20|0.32902
13:13:21|0.32902
13:13:21|0.32902
13:13:23|0.32902
13:13:23|0.32902
13:13:25|0.32874
13:13:26|0.32874
13:13:27|0.32874
13:13:28|0.32874
13:13:29|0.32909
13:13:29|0.32909
13:13:30|0.32898
13:13:31|0.32898
13:13:32|0.32898
13:13:33|0.32876
13:13:34|0.32876
13:13:36|0.32876
13:13:37|0.3288
13:13:37|0.32886
13:13:38|0.32886
13:13:40|0.32886
13:13:40|0.3287
13:13:41|0.32879
13:13:43|0.32879
13:13:44|0.32879
13:13:44|0.32879
13:13:45|0.32866
13:13:46|0.32856
13:13:47|0.32856
13:13:48|0.32864
13:13:49|0.32864
13:13:50|0.32864
13:13:51|0.32863
13:13:52|0.32843
13:13:53|0.32843
13:13:55|0.32843
13:13:56|0.32856
13:13:57|0.32833
13:13:58|0.32833
13:13:59|0.32844
13:14:01|0.32862
13:14:01|0.32888
13:14:02|0.32891
13:14:04|0.32901
13:14:05|0.32901
13:14:06|0.32901
13:14:06|0.32901
13:14:08|0.32861
13:14:09|0.32861
13:14:09|0.32861
13:14:11|0.3288
13:14:11|0.3288
13:14:12|0.32883
13:14:13|0.32883
13:14:15|0.32883
13:14:16|0.32883
13:14:17|0.32883
13:14:18|0.32883
13:14:19|0.32861
13:14:20|0.32861
13:14:21|0.32861
13:14:22|0.32862
13:14:23|0.32862
13:14:24|0.32862
13:14:25|0.32862
13:14:25|0.32862
13:14:27|0.32862
13:14:27|0.32862
13:14:28|0.32862
13:14:30|0.32862
13:14:31|0.32862
13:14:32|0.32862
13:14:33|0.32859
13:14:34|0.32859
13:14:35|0.32859
13:14:36|0.32883
13:14:37|0.3289
13:14:38|0.3289
13:14:39|0.3289
13:14:40|0.3289
13:14:41|0.3289
13:14:42|0.3289
13:14:43|0.3289
13:14:44|0.3289
13:14:45|0.3289
13:14:46|0.3289
13:14:47|0.3289
13:14:48|0.3289
13:14:49|0.3289
13:14:50|0.3289
13:14:51|0.3289
13:14:52|0.3289
13:14:53|0.32871
13:14:54|0.32871
13:14:55|0.32871
13:14:56|0.32871
13:14:57|0.32871
13:14:58|0.32871
13:14:59|0.32871
13:15:00|0.32871
13:15:02|0.32872
13:15:03|0.32872
13:15:04|0.32859
13:15:05|0.32859
13:15:06|0.32859
13:15:07|0.32866
13:15:08|0.32866
13:15:09|0.32865
13:15:10|0.32865
13:15:11|0.32865
13:15:12|0.32865
13:15:13|0.32876
13:15:14|0.32876
13:15:15|0.32876
13:15:16|0.32876
13:15:17|0.32876
13:15:18|0.32876
13:15:19|0.32889
13:15:20|0.32889
13:15:21|0.3286
13:15:22|0.3286
13:15:23|0.3286
13:15:24|0.3286
13:15:25|0.3286
13:15:26|0.32894
13:15:28|0.32898
13:15:28|0.32898
13:15:29|0.32917
13:15:30|0.32937
13:15:32|0.32972
13:15:33|0.32971
13:15:34|0.32979
13:15:35|0.32981
13:15:35|0.32981
13:15:37|0.32981
13:15:37|0.32981
13:15:39|0.32981
13:15:40|0.32981
13:15:40|0.32981
13:15:42|0.32981
13:15:43|0.32981
13:15:43|0.3298
13:15:44|0.3298
13:15:46|0.3298
13:15:47|0.3298
13:15:48|0.3298
13:15:49|0.3298
13:15:50|0.32974
13:15:51|0.32974
13:15:52|0.32974
13:15:53|0.32967
13:15:54|0.32943
13:15:55|0.32943
13:15:56|0.32967
13:15:57|0.32967
13:15:58|0.32967
13:15:59|0.32967
13:16:00|0.32967
13:16:01|0.32967
13:16:02|0.32967
13:16:04|0.32959
13:16:05|0.32959
13:16:06|0.32959
13:16:07|0.32959
13:16:09|0.32959
13:16:09|0.32959
13:16:10|0.32943
13:16:11|0.32943
13:16:12|0.32943
13:16:14|0.32909
13:16:15|0.32909
13:16:15|0.32909
13:16:16|0.32909
13:16:18|0.32909
13:16:18|0.32909
13:16:19|0.32909
13:16:21|0.32951
13:16:21|0.32951
13:16:22|0.32951
13:16:24|0.32951
13:16:24|0.32951
13:16:26|0.32951
13:16:27|0.32951
13:16:29|0.32951
13:16:30|0.32951
13:16:31|0.32951
13:16:32|0.3294
13:16:33|0.3294
13:16:34|0.3294
13:16:35|0.3294
13:16:36|0.3294
13:16:37|0.32945
13:16:38|0.32945
13:16:39|0.32945
13:16:40|0.32945
13:16:41|0.32945
13:16:42|0.32945
13:16:43|0.32945
13:16:44|0.32945
13:16:45|0.32938
13:16:46|0.32932
13:16:47|0.32932
13:16:48|0.32932
13:16:49|0.32932
13:16:50|0.32932
13:16:51|0.32932
13:16:53|0.32935
13:16:53|0.32935
13:16:54|0.32935
13:16:55|0.32935
13:16:56|0.32935
13:16:57|0.32935
13:16:58|0.32935
13:16:59|0.32935
13:17:00|0.32935
13:17:01|0.32935
13:17:03|0.32935
13:17:04|0.32935
13:17:05|0.32935
13:17:07|0.32935
13:17:07|0.32935
13:17:09|0.32935
13:17:10|0.32935
13:17:11|0.32935
13:17:12|0.32935
13:17:12|0.32935
13:17:14|0.32909
13:17:15|0.32909
13:17:16|0.32909
13:17:17|0.32909
13:17:18|0.32909
13:17:19|0.32909
13:17:20|0.32913
13:17:21|0.32913
13:17:22|0.32931
13:17:23|0.32931
13:17:24|0.32931
13:17:25|0.32931
13:17:26|0.32931
13:17:27|0.32931
13:17:28|0.32931
13:17:29|0.32931
13:17:30|0.32931
13:17:31|0.32931
13:17:32|0.32931
13:17:33|0.32931
13:17:34|0.32931
13:17:35|0.32931
13:17:36|0.32931
13:17:37|0.32938
13:17:38|0.32938
13:17:39|0.32938
13:17:40|0.32938
13:17:41|0.32931
13:17:42|0.32927
13:17:43|0.32912
13:17:44|0.32912
13:17:45|0.32912
13:17:46|0.32891
13:17:47|0.32891
13:17:48|0.32913
13:17:49|0.32913
13:17:50|0.32913
13:17:51|0.32913
13:17:52|0.32913
13:17:53|0.32913
13:17:54|0.32906
13:17:55|0.32906
13:17:56|0.32906
13:17:57|0.32906
13:17:58|0.32906
13:17:59|0.32906
13:18:00|0.32906
13:18:01|0.32895
13:18:02|0.32895
13:18:03|0.32896
13:18:05|0.32904
13:18:06|0.329
13:18:07|0.329
13:18:08|0.329
13:18:09|0.329
13:18:10|0.329
13:18:11|0.32895
13:18:12|0.3289
13:18:13|0.32887
13:18:14|0.32886
13:18:15|0.32886
13:18:16|0.32886
13:18:17|0.32886
13:18:18|0.32886
13:18:20|0.32886
13:18:20|0.32886
13:18:21|0.32886
13:18:22|0.32886
13:18:23|0.32886
13:18:24|0.32886
13:18:25|0.32886
13:18:26|0.32886
13:18:27|0.32886
13:18:28|0.32886
13:18:29|0.32886
13:18:30|0.32886
13:18:31|0.32886
13:18:32|0.32886
13:18:33|0.32886
13:18:34|0.32896
13:18:35|0.32896
13:18:36|0.32901
13:18:37|0.32901
13:18:38|0.32884
13:18:39|0.32916
13:18:40|0.32916
13:18:41|0.32916
13:18:42|0.32916
13:18:43|0.32916
13:18:44|0.32896
13:18:45|0.32896
13:18:46|0.32896
13:18:47|0.32896
13:18:48|0.32896
13:18:49|0.32899
13:18:50|0.32899
13:18:51|0.32899
13:18:52|0.32899
13:18:53|0.32899
13:18:54|0.32899
13:18:55|0.32899
13:18:56|0.32899
13:18:57|0.32899
13:18:58|0.32899
13:18:59|0.32899
13:19:00|0.32899
13:19:01|0.32899
13:19:02|0.32899
13:19:03|0.32899
13:19:05|0.32899
13:19:06|0.32899
13:19:07|0.32899
13:19:08|0.32899
13:19:10|0.32899
13:19:11|0.32899
13:19:11|0.32971
13:19:13|0.32927
13:19:14|0.32927
13:19:15|0.32927
13:19:16|0.32927
13:19:17|0.32952
13:19:18|0.32931
13:19:19|0.32931
13:19:20|0.32952
13:19:21|0.32952
13:19:22|0.32941
13:19:23|0.32941
13:19:24|0.32941
13:19:25|0.32939
13:19:26|0.32939
13:19:27|0.32941
13:19:28|0.32936
13:19:29|0.32976
13:19:30|0.32976
13:19:31|0.32976
13:19:32|0.32976
13:19:33|0.32976
13:19:34|0.32976
13:19:35|0.32976
13:19:36|0.3297
13:19:37|0.3297
13:19:38|0.3297
13:19:39|0.3297
13:19:40|0.32962
13:19:41|0.32962
13:19:42|0.32962
13:19:43|0.32962
13:19:44|0.3297
13:19:45|0.32977
13:19:46|0.32994
13:19:47|0.32994
13:19:48|0.32994
13:19:49|0.33
13:19:50|0.33
13:19:51|0.33
13:19:52|0.33
13:19:53|0.3299
13:19:54|0.32984
13:19:55|0.32984
13:19:56|0.32973
13:19:57|0.32973
13:19:58|0.32973
13:19:59|0.32974
13:20:00|0.32974
13:20:01|0.32974
13:20:03|0.32974
13:20:04|0.32974
13:20:04|0.32974
13:20:06|0.32974
13:20:08|0.32974
13:20:08|0.32974
13:20:09|0.32974
13:20:11|0.32974
13:20:12|0.32974
13:20:12|0.32974
13:20:13|0.32974
13:20:14|0.33009
13:20:16|0.33009
13:20:17|0.33009
13:20:17|0.33006
13:20:19|0.33008
13:20:20|0.33019
13:20:20|0.33019
13:20:21|0.33019
13:20:23|0.33019
13:20:23|0.33019
13:20:24|0.33012
13:20:26|0.33012
13:20:27|0.33012
13:20:27|0.32995
13:20:29|0.32995
13:20:29|0.32995
13:20:30|0.33004
13:20:31|0.33004
13:20:32|0.33004
13:20:33|0.32991
13:20:35|0.32991
13:20:36|0.32991
13:20:36|0.32991
13:20:37|0.32991
13:20:38|0.33004
13:20:39|0.33004
13:20:40|0.33004
13:20:42|0.33004
13:20:42|0.33001
13:20:43|0.33001
13:20:44|0.3299
13:20:46|0.3299
13:20:47|0.3299
13:20:47|0.3301
13:20:48|0.33009
13:20:50|0.33009
13:20:50|0.33009
13:20:51|0.33009
13:20:52|0.33009
13:20:54|0.33018
13:20:54|0.33022
13:20:55|0.33006
13:20:56|0.33009
13:20:57|0.33022
13:20:58|0.33022
13:20:59|0.33007
13:21:00|0.33007
13:21:01|0.33006
13:21:03|0.33006
13:21:04|0.33017
13:21:05|0.33017
13:21:06|0.33017
13:21:08|0.33017
13:21:09|0.32993
13:21:10|0.32993
13:21:11|0.33004
13:21:12|0.33004
13:21:13|0.33004
13:21:14|0.33004
13:21:16|0.33004
13:21:16|0.33004
13:21:17|0.33004
13:21:18|0.32992
13:21:19|0.32985
13:21:20|0.3297
13:21:21|0.3297
13:21:22|0.3297
13:21:23|0.3297
13:21:24|0.3297
13:21:25|0.3297
13:21:26|0.3297
13:21:27|0.3297
13:21:28|0.3297
13:21:29|0.3297
13:21:30|0.3297
13:21:31|0.3297
13:21:32|0.3297
13:21:33|0.3297
13:21:34|0.32991
13:21:35|0.32991
13:21:36|0.32991
13:21:37|0.32998
13:21:38|0.32998
13:21:39|0.32998
13:21:40|0.32998
13:21:41|0.32991
13:21:42|0.32991
13:21:43|0.32991
13:21:44|0.32991
13:21:45|0.32991
13:21:46|0.32967
13:21:47|0.32967
13:21:48|0.32955
13:21:49|0.32952
13:21:50|0.32952
13:21:51|0.32966
13:21:52|0.32966
13:21:53|0.32966
13:21:54|0.32966
13:21:55|0.32966
13:21:56|0.32966
13:21:57|0.3297
13:21:58|0.3297
13:21:59|0.3297
13:22:00|0.3297
13:22:01|0.3297
13:22:02|0.3297
13:22:03|0.3297
13:22:04|0.3297
13:22:05|0.3297
13:22:06|0.3297
13:22:08|0.3297
13:22:09|0.3297
13:22:10|0.3297
13:22:11|0.3297
13:22:12|0.3303
13:22:13|0.33
13:22:14|0.33
13:22:15|0.33
13:22:16|0.33
13:22:17|0.33
13:22:19|0.33
13:22:19|0.33
13:22:20|0.33
13:22:21|0.33
13:22:22|0.33
13:22:24|0.33
13:22:24|0.33
13:22:25|0.33
13:22:26|0.33
13:22:27|0.32999
13:22:28|0.32999
13:22:29|0.32999
13:22:30|0.32999
13:22:31|0.33008
13:22:32|0.33008
13:22:34|0.33008
13:22:34|0.33008
13:22:35|0.33008
13:22:36|0.33032
13:22:37|0.33032
13:22:38|0.33043
13:22:40|0.33034
13:22:40|0.33044
13:22:41|0.33044
13:22:42|0.33044
13:22:43|0.33044
13:22:44|0.33063
13:22:45|0.3308
13:22:47|0.33069
13:22:47|0.33069
13:22:48|0.33069
13:22:50|0.33069
13:22:50|0.33069
13:22:52|0.33069
13:22:52|0.33069
13:22:53|0.33069
13:22:55|0.33069
13:22:55|0.33069
13:22:56|0.33069
13:22:57|0.33076
13:22:58|0.33076
13:22:59|0.33076
13:23:00|0.33076
13:23:01|0.33076
13:23:02|0.33075
13:23:04|0.33071
13:23:05|0.33071
13:23:05|0.33071
13:23:06|0.33071
13:23:07|0.3308
13:23:09|0.3308
13:23:10|0.3308
13:23:12|0.33095
13:23:13|0.33095
13:23:14|0.33095
13:23:15|0.33095
13:23:16|0.33095
13:23:17|0.33069
13:23:18|0.33069
13:23:19|0.33069
13:23:20|0.33069
13:23:22|0.33069
13:23:22|0.33066
13:23:23|0.33069
13:23:24|0.33069
13:23:25|0.33069
13:23:26|0.33069
13:23:27|0.33069
13:23:28|0.33069
13:23:29|0.33097
13:23:30|0.33109
13:23:31|0.33109
13:23:32|0.33109
13:23:33|0.33109
13:23:34|0.33104
13:23:35|0.33121
13:23:36|0.33121
13:23:37|0.33121
13:23:38|0.33121
13:23:39|0.33114
13:23:40|0.33114
13:23:41|0.33098
13:23:42|0.33098
13:23:43|0.33098
13:23:44|0.33098
13:23:45|0.33122
13:23:46|0.33151
13:23:47|0.33162
13:23:48|0.33167
13:23:49|0.33146
13:23:50|0.33143
13:23:51|0.33143
13:23:52|0.33162
13:23:53|0.33162
13:23:54|0.3314
13:23:55|0.3314
13:23:56|0.33151
13:23:57|0.33155
13:23:58|0.33157
13:23:59|0.33157
13:24:00|0.3318
13:24:01|0.3318
13:24:02|0.33199
13:24:03|0.33173
13:24:04|0.33173
13:24:05|0.33173
13:24:06|0.33173
13:24:07|0.33173
13:24:08|0.33173
13:24:10|0.33191
13:24:10|0.33191
13:24:12|0.33187
13:24:13|0.33188
13:24:14|0.33188
13:24:15|0.33178
13:24:16|0.33178
13:24:17|0.3317
13:24:18|0.33179
13:24:19|0.33179
13:24:20|0.33179
13:24:21|0.3318
13:24:22|0.33178
13:24:23|0.332
13:24:24|0.3319
13:24:25|0.3319
13:24:26|0.3319
13:24:27|0.33184
13:24:28|0.33183
13:24:29|0.33194
13:24:30|0.33191
13:24:31|0.33191
13:24:32|0.33191
13:24:33|0.33191
13:24:35|0.33179
13:24:35|0.33179
13:24:36|0.33179
13:24:37|0.33179
13:24:38|0.33179
13:24:39|0.33179
13:24:40|0.33179
13:24:41|0.33179
13:24:42|0.33156
13:24:43|0.33156
13:24:44|0.33139
13:24:45|0.33139
13:24:46|0.33139
13:24:47|0.33142
13:24:48|0.33143
13:24:49|0.33126
13:24:50|0.33126
13:24:51|0.33161
13:24:52|0.33161
13:24:53|0.33176
13:24:54|0.33176
13:24:55|0.33176
13:24:56|0.33176
13:24:57|0.33176
13:24:59|0.33176
13:24:59|0.33176
13:25:00|0.33171
13:25:01|0.33171
13:25:02|0.33171
13:25:04|0.33171
13:25:04|0.33171
13:25:05|0.33171
13:25:06|0.33171
13:25:07|0.33171
13:25:08|0.33171
13:25:09|0.33171
13:25:11|0.33171
13:25:12|0.33167
13:25:14|0.33152
13:25:15|0.33169
13:25:16|0.33169
13:25:17|0.33169
13:25:18|0.33154
13:25:19|0.33154
13:25:20|0.33154
13:25:20|0.33154
13:25:21|0.33154
13:25:23|0.33154
13:25:24|0.33154
13:25:24|0.33154
13:25:26|0.33154
13:25:27|0.33154
13:25:28|0.33154
13:25:28|0.33154
13:25:29|0.33154
13:25:31|0.33154
13:25:31|0.33154
13:25:32|0.33154
13:25:34|0.33154
13:25:35|0.33154
13:25:35|0.33154
13:25:36|0.33154
13:25:37|0.33154
13:25:39|0.33154
13:25:39|0.33154
13:25:40|0.33154
13:25:41|0.33154
13:25:42|0.33154
13:25:43|0.33154
13:25:44|0.33113
13:25:45|0.33113
13:25:46|0.33113
13:25:47|0.33113
13:25:48|0.33113
13:25:49|0.33113
13:25:50|0.33134
13:25:52|0.33134
13:25:53|0.33148
13:25:53|0.33148
13:25:55|0.33134
13:25:56|0.33134
13:25:56|0.33134
13:25:58|0.33135
13:25:58|0.33135
13:26:00|0.33171
13:26:00|0.33171
13:26:01|0.33171
13:26:02|0.33135
13:26:03|0.33183
13:26:04|0.33167
13:26:05|0.33168
13:26:06|0.3317
13:26:07|0.3317
13:26:08|0.33168
13:26:09|0.33153
13:26:10|0.33145
13:26:12|0.33187
13:26:13|0.33138
13:26:14|0.33161
13:26:15|0.33145
13:26:16|0.33151
13:26:18|0.33151
13:26:18|0.33187
13:26:20|0.33185
13:26:20|0.33185
13:26:21|0.33185
13:26:22|0.33185
13:26:24|0.3315
13:26:25|0.33135
13:26:26|0.33106
13:26:26|0.331
13:26:28|0.33132
13:26:29|0.33132
13:26:30|0.33116
13:26:31|0.33083
13:26:32|0.33083
13:26:33|0.33083
13:26:34|0.331
13:26:35|0.33073
13:26:36|0.33049
13:26:37|0.3305
13:26:38|0.3306
13:26:39|0.3306
13:26:40|0.33056
13:26:41|0.33056
13:26:42|0.3305
13:26:43|0.33048
13:26:44|0.33048
13:26:45|0.33026
13:26:46|0.33026
13:26:47|0.33026
13:26:48|0.3305
13:26:49|0.33049
13:26:50|0.33049
13:26:51|0.33049
13:26:52|0.33049
13:26:53|0.33054
13:26:54|0.33054
13:26:55|0.33054
13:26:56|0.33054
13:26:57|0.33054
13:26:58|0.33021
13:26:59|0.33021
13:27:00|0.33005
13:27:01|0.33005
13:27:02|0.33005
13:27:03|0.33005
13:27:04|0.33035
13:27:05|0.33011
13:27:06|0.33001
13:27:07|0.33007
13:27:08|0.33007
13:27:09|0.32984
13:27:10|0.32968
13:27:11|0.32976
13:27:12|0.32945
13:27:14|0.32925
13:27:15|0.32934
13:27:16|0.32942
13:27:17|0.32942
13:27:18|0.32942
13:27:19|0.32936
13:27:20|0.32952
13:27:21|0.32952
13:27:22|0.32952
13:27:23|0.3292
13:27:24|0.32914
13:27:25|0.3292
13:27:26|0.32905
13:27:27|0.32889
13:27:28|0.3289
13:27:29|0.3289
13:27:31|0.3289
13:27:32|0.32906
13:27:33|0.32931
13:27:33|0.32931
13:27:34|0.32931
13:27:36|0.32917
13:27:37|0.32917
13:27:38|0.32917
13:27:39|0.32917
13:27:39|0.32917
13:27:41|0.32923
13:27:42|0.329
13:27:43|0.32904
13:27:44|0.32904
13:27:45|0.32904
13:27:46|0.32904
13:27:47|0.32904
13:27:48|0.32906
13:27:49|0.32902
13:27:50|0.32902
13:27:51|0.32919
13:27:52|0.32905
13:27:53|0.32905
13:27:54|0.3291
13:27:55|0.3291
13:27:56|0.3291
13:27:57|0.3291
13:27:58|0.3291
13:27:59|0.3291
13:28:00|0.32937
13:28:01|0.32937
13:28:02|0.32939
13:28:03|0.32938
13:28:04|0.32967
13:28:05|0.32967
13:28:06|0.32953
13:28:07|0.32953
13:28:08|0.32953
13:28:09|0.32953
13:28:10|0.32953
13:28:11|0.32953
13:28:12|0.32953
13:28:13|0.32953
13:28:15|0.32952
13:28:16|0.32952
13:28:17|0.32941
13:28:18|0.32941
13:28:19|0.32941
13:28:20|0.3294
13:28:21|0.3294
13:28:22|0.3294
13:28:24|0.3293
13:28:24|0.3293
13:28:25|0.3293
13:28:26|0.3293
13:28:28|0.3294
13:28:29|0.32939
13:28:29|0.32939
13:28:30|0.32939
13:28:31|0.32939
13:28:33|0.32939
13:28:33|0.32942
13:28:35|0.32942
13:28:36|0.32942
13:28:36|0.32942
13:28:38|0.32942
13:28:38|0.32942
13:28:39|0.32942
13:28:40|0.32942
13:28:42|0.32942
13:28:43|0.32942
13:28:43|0.32942
13:28:45|0.32942
13:28:46|0.32942
13:28:47|0.32942
13:28:48|0.32942
13:28:49|0.32942
13:28:50|0.32942
13:28:51|0.32942
13:28:52|0.32942
13:28:53|0.32942
13:28:54|0.32929
13:28:55|0.32919
13:28:56|0.32919
13:28:57|0.32919
13:28:58|0.32919
13:28:59|0.32919
13:29:00|0.3293
13:29:01|0.3293
13:29:02|0.3293
13:29:02|0.3293
13:29:04|0.32943
13:29:05|0.32953
13:29:06|0.32977
13:29:06|0.33
13:29:08|0.33
13:29:09|0.32997
13:29:10|0.32984
13:29:11|0.32981
13:29:11|0.32958
13:29:13|0.32958
13:29:14|0.32958
13:29:15|0.32963
13:29:17|0.32963
13:29:18|0.32963
13:29:19|0.32956
13:29:21|0.32956
13:29:21|0.32956
13:29:22|0.32947
13:29:24|0.3293
13:29:24|0.3293
13:29:26|0.3293
13:29:27|0.3293
13:29:28|0.3293
13:29:29|0.3293
13:29:30|0.3293
13:29:31|0.3293
13:29:32|0.3293
13:29:33|0.32937
13:29:34|0.32924
13:29:35|0.32919
13:29:36|0.32919
13:29:37|0.32919
13:29:38|0.32919
13:29:39|0.32919
13:29:40|0.32934
13:29:41|0.32934
13:29:42|0.32934
13:29:43|0.32934
13:29:44|0.32934
13:29:45|0.32934
13:29:46|0.32919
13:29:47|0.32919
13:29:48|0.32918
13:29:49|0.32918
13:29:50|0.32918
13:29:51|0.32918
13:29:52|0.32919
13:29:53|0.32924
13:29:54|0.32924
13:29:55|0.32924
13:29:56|0.32924
13:29:57|0.32931
13:29:58|0.32918
13:29:59|0.32915
13:30:00|0.32915
13:30:01|0.32915
13:30:02|0.32906
13:30:03|0.32906
13:30:04|0.32906
13:30:05|0.32906
13:30:06|0.32906
13:30:07|0.32906
13:30:08|0.32906
13:30:09|0.32906
13:30:10|0.32906
13:30:11|0.32906
13:30:12|0.32921
13:30:13|0.32921
13:30:14|0.32921
13:30:16|0.32921
13:30:17|0.32921
13:30:18|0.32921
13:30:19|0.32921
13:30:20|0.32921
13:30:20|0.32922
13:30:22|0.32922
13:30:23|0.32918
13:30:24|0.32918
13:30:25|0.32918
13:30:26|0.32918
13:30:27|0.32918
13:30:28|0.32918
13:30:28|0.32916
13:30:30|0.32916
13:30:31|0.32916
13:30:32|0.32916
13:30:33|0.32916
13:30:34|0.32916
13:30:35|0.32916
13:30:36|0.32916
13:30:37|0.32916
13:30:38|0.32916
13:30:39|0.32916
13:30:40|0.32916
13:30:41|0.32916
13:30:42|0.32916
13:30:43|0.32916
13:30:44|0.32916
13:30:45|0.32916
13:30:46|0.32937
13:30:47|0.32915
13:30:48|0.32916
13:30:49|0.32916
13:30:50|0.32905
13:30:51|0.32894
13:30:52|0.32894
13:30:53|0.32894
13:30:54|0.32878
13:30:55|0.32878
13:30:56|0.32878
13:30:57|0.32902
13:30:58|0.32902
13:30:59|0.32902
13:31:00|0.32902
13:31:01|0.32895
13:31:02|0.32895
13:31:03|0.32895
13:31:05|0.32895
13:31:05|0.32895
13:31:06|0.3285
13:31:07|0.32861
13:31:08|0.32852
13:31:09|0.32825
13:31:10|0.32841
13:31:12|0.32843
13:31:13|0.32842
13:31:13|0.32848
13:31:14|0.32825
13:31:15|0.32825
13:31:17|0.32839
13:31:18|0.32839
13:31:19|0.32839
13:31:20|0.32812
13:31:22|0.32812
13:31:22|0.3281
13:31:24|0.32825
13:31:25|0.3282
13:31:26|0.32806
13:31:27|0.32806
13:31:28|0.32813
13:31:29|0.32816
13:31:30|0.3281
13:31:31|0.3281
13:31:32|0.3281
13:31:33|0.3281
13:31:34|0.32802
13:31:36|0.32808
13:31:36|0.32793
13:31:37|0.32794
13:31:38|0.32794
13:31:39|0.32819
13:31:40|0.32794
13:31:41|0.32832
13:31:42|0.32832
13:31:43|0.32832
13:31:44|0.32832
13:31:45|0.32832
13:31:46|0.32829
13:31:47|0.32829
13:31:48|0.32829
13:31:49|0.32829
13:31:50|0.32829
13:31:51|0.32829
13:31:52|0.32794
13:31:53|0.32794
13:31:54|0.32794
13:31:55|0.32795
13:31:56|0.32795
13:31:57|0.32795
13:31:58|0.32795
13:31:59|0.32795
13:32:00|0.32783
13:32:01|0.32772
13:32:02|0.3275
13:32:03|0.32748
13:32:04|0.32748
13:32:05|0.32748
13:32:06|0.32736
13:32:07|0.3274
13:32:08|0.3274
13:32:09|0.32736
13:32:10|0.32756
13:32:11|0.32756
13:32:13|0.32756
13:32:13|0.32756
13:32:15|0.32738
13:32:15|0.32738
13:32:17|0.32738
13:32:18|0.32738
13:32:19|0.32733
13:32:20|0.32733
13:32:22|0.32724
13:32:22|0.32723
13:32:24|0.32727
13:32:25|0.32727
13:32:26|0.32705
13:32:27|0.32678
13:32:28|0.32664
13:32:29|0.32687
13:32:29|0.32676
13:32:30|0.32678
13:32:31|0.32678
13:32:32|0.32682
13:32:33|0.32673
13:32:34|0.32683
13:32:35|0.32691
13:32:36|0.32691
13:32:37|0.32691
13:32:38|0.32703
13:32:40|0.32703
13:32:40|0.32703
13:32:42|0.32716
13:32:43|0.32693
13:32:44|0.32693
13:32:45|0.32693
13:32:46|0.32693
13:32:47|0.32716
13:32:48|0.32716
13:32:49|0.32716
13:32:49|0.32716
13:32:51|0.32707
13:32:51|0.32707
13:32:53|0.32737
13:32:54|0.32737
13:32:54|0.32737
13:32:56|0.32737
13:32:57|0.32737
13:32:58|0.3271
13:32:59|0.3271
13:33:00|0.32721
13:33:00|0.32721
13:33:02|0.32736
13:33:03|0.32736
13:33:04|0.32736
13:33:05|0.32736
13:33:06|0.32748
13:33:07|0.32748
13:33:08|0.32748
13:33:08|0.32747
13:33:10|0.32769
13:33:11|0.32769
13:33:12|0.32748
13:33:12|0.32748
13:33:14|0.32748
13:33:15|0.32748
13:33:15|0.32748
13:33:17|0.328
13:33:18|0.32799
13:33:19|0.32767
13:33:20|0.32767
13:33:22|0.32797
13:33:23|0.32792
13:33:24|0.32792
13:33:25|0.32792
13:33:26|0.32792
13:33:27|0.32766
13:33:28|0.32766
13:33:29|0.32766
13:33:30|0.32765
13:33:31|0.32765
13:33:32|0.32757
13:33:33|0.32744
13:33:34|0.32744
13:33:35|0.32711
13:33:36|0.32711
13:33:37|0.32711
13:33:38|0.32722
13:33:39|0.32722
13:33:40|0.32722
13:33:41|0.32734
13:33:42|0.32734
13:33:43|0.32734
13:33:44|0.32743
13:33:45|0.32743
13:33:46|0.32756
13:33:47|0.32756
13:33:48|0.32773
13:33:49|0.32773
13:33:50|0.32773
13:33:51|0.32773
13:33:52|0.32773
13:33:53|0.32773
13:33:54|0.32756
13:33:55|0.32756
13:33:56|0.32756
13:33:57|0.32756
13:33:58|0.32756
13:33:59|0.32731
13:34:00|0.32759
13:34:01|0.32759
13:34:02|0.32785
13:34:03|0.3276
13:34:04|0.32783
13:34:05|0.32783
13:34:06|0.32783
13:34:07|0.3275
13:34:08|0.32765
13:34:09|0.32765
13:34:10|0.32765
13:34:11|0.32765
13:34:12|0.32765
13:34:13|0.32765
13:34:14|0.32765
13:34:15|0.32768
13:34:16|0.32768
13:34:17|0.32768
13:34:18|0.32768
13:34:20|0.32768
13:34:21|0.32768
13:34:22|0.32768
13:34:23|0.32768
13:34:24|0.32768
13:34:25|0.32765
13:34:26|0.32765
13:34:27|0.32765
13:34:28|0.32759
13:34:29|0.32759
13:34:30|0.32761
13:34:32|0.32761
13:34:33|0.3274
13:34:34|0.3274
13:34:35|0.3274
13:34:36|0.3274
13:34:37|0.3274
13:34:38|0.32743
13:34:39|0.32743
13:34:40|0.32743
13:34:41|0.32759
13:34:42|0.32759
13:34:43|0.32728
13:34:44|0.32754
13:34:45|0.32759
13:34:46|0.32748
13:34:47|0.32748
13:34:48|0.32748
13:34:49|0.32754
13:34:50|0.32754
13:34:51|0.32754
13:34:52|0.32747
13:34:53|0.32747
13:34:54|0.32747
13:34:55|0.32747
13:34:56|0.32747
13:34:57|0.32747
13:34:59|0.32747
13:34:59|0.32747
13:35:00|0.32745
13:35:01|0.32745
13:35:02|0.32745
13:35:04|0.32745
13:35:04|0.3274
13:35:06|0.3274
13:35:07|0.3272
13:35:07|0.3268
13:35:08|0.32689
13:35:10|0.3269
13:35:10|0.32714
13:35:12|0.32714
13:35:12|0.32714
13:35:13|0.3269
13:35:14|0.3269
13:35:15|0.3269
13:35:17|0.3269
13:35:17|0.32694
13:35:19|0.32696
13:35:20|0.32713
13:35:21|0.32668
13:35:22|0.32668
13:35:24|0.32696
13:35:25|0.32696
13:35:26|0.32696
13:35:28|0.32685
13:35:28|0.32698
13:35:29|0.32685
13:35:30|0.32685
13:35:31|0.32685
13:35:32|0.32697
13:35:33|0.32697
13:35:34|0.32706
13:35:36|0.32673
13:35:37|0.32695
13:35:38|0.32695
13:35:38|0.32679
13:35:39|0.32679
13:35:40|0.32701
13:35:41|0.32681
13:35:43|0.32681
13:35:44|0.32681
13:35:44|0.32681
13:35:46|0.32673
13:35:47|0.32673
13:35:47|0.32673
13:35:49|0.32666
13:35:50|0.32666
13:35:51|0.32681
13:35:52|0.32681
13:35:53|0.32666
13:35:54|0.32676
13:35:55|0.32674
13:35:56|0.32674
13:35:57|0.32689
13:35:58|0.32689
13:35:59|0.32674
13:36:01|0.32674
13:36:01|0.32671
13:36:02|0.32676
13:36:04|0.32672
13:36:05|0.32682
13:36:05|0.32697
13:36:06|0.32697
13:36:08|0.32697
13:36:08|0.32697
13:36:09|0.32679
13:36:10|0.32679
13:36:12|0.32679
13:36:13|0.32679
13:36:13|0.32679
13:36:14|0.32679
13:36:15|0.32679
13:36:16|0.32679
13:36:17|0.32679
13:36:18|0.32651
13:36:19|0.32671
13:36:20|0.32671
13:36:22|0.32672
13:36:23|0.32665
13:36:24|0.32665
13:36:25|0.32665
13:36:26|0.32665
13:36:27|0.32665
13:36:28|0.32665
13:36:29|0.32665
13:36:31|0.32665
13:36:31|0.32679
13:36:32|0.32679
13:36:33|0.32679
13:36:34|0.32687
13:36:35|0.32687
13:36:36|0.32673
13:36:37|0.32673
13:36:38|0.32673
13:36:39|0.32673
13:36:40|0.32673
13:36:41|0.32673
13:36:42|0.32673
13:36:43|0.32673
13:36:44|0.32673
13:36:45|0.32673
13:36:46|0.32673
13:36:47|0.32673
13:36:48|0.32673
13:36:49|0.32695
13:36:50|0.32696
13:36:52|0.32703
13:36:52|0.32717
13:36:54|0.32717
13:36:55|0.32717
13:36:55|0.32702
13:36:56|0.32737
13:36:57|0.32744
13:36:58|0.32761
13:37:00|0.32761
13:37:01|0.32761
13:37:01|0.3277
13:37:03|0.3277
13:37:04|0.3277
13:37:05|0.3277
13:37:06|0.32773
13:37:07|0.32773
13:37:08|0.32773
13:37:09|0.32773
13:37:10|0.32771
13:37:11|0.32771
13:37:12|0.32774
13:37:13|0.3278
13:37:14|0.3278
13:37:15|0.3278
13:37:16|0.32787
13:37:16|0.32789
13:37:18|0.32789
13:37:19|0.32789
13:37:20|0.32789
13:37:20|0.32789
13:37:22|0.32789
13:37:23|0.32776
13:37:25|0.32776
13:37:26|0.32771
13:37:27|0.3276
13:37:28|0.32758
13:37:29|0.32774
13:37:30|0.32774
13:37:32|0.32772
13:37:33|0.32772
13:37:34|0.32772
13:37:35|0.32772
13:37:36|0.32772
13:37:37|0.32789
13:37:38|0.32789
13:37:39|0.32789
13:37:40|0.32788
13:37:41|0.32788
13:37:42|0.32788
13:37:43|0.32787
13:37:44|0.32788
13:37:45|0.32788
13:37:46|0.32788
13:37:47|0.32786
13:37:48|0.32786
13:37:49|0.3279
13:37:50|0.32779
13:37:51|0.32779
13:37:52|0.32789
13:37:53|0.32789
13:37:54|0.32801
13:37:55|0.32816
13:37:56|0.32816
13:37:57|0.32816
13:37:58|0.32816
13:37:59|0.32816
13:38:00|0.32816
13:38:01|0.32816
13:38:02|0.32816
13:38:03|0.32816
13:38:04|0.32803
13:38:05|0.32803
13:38:06|0.32803
13:38:07|0.32803
13:38:08|0.32803
13:38:09|0.32803
13:38:10|0.32801
13:38:11|0.32801
13:38:12|0.32801
13:38:13|0.32779
13:38:14|0.32779
13:38:15|0.32774
13:38:16|0.32774
13:38:17|0.32774
13:38:18|0.32774
13:38:19|0.32774
13:38:20|0.32774
13:38:21|0.32774
13:38:22|0.32774
13:38:23|0.32774
13:38:25|0.32774
13:38:25|0.32774
13:38:26|0.32774
13:38:28|0.32774
13:38:29|0.3277
13:38:30|0.32748
13:38:32|0.32766
13:38:33|0.32766
13:38:34|0.32766
13:38:35|0.32766
13:38:36|0.32766
13:38:36|0.32766
13:38:38|0.32766
13:38:39|0.32766
13:38:40|0.32774
13:38:40|0.32774
13:38:42|0.32774
13:38:42|0.32774
13:38:43|0.32774
13:38:45|0.32774
13:38:46|0.32774
13:38:46|0.32774
13:38:47|0.32774
13:38:49|0.3278
13:38:50|0.3278
13:38:50|0.3278
13:38:52|0.32799
13:38:53|0.32799
13:38:54|0.32799
13:38:54|0.32799
13:38:55|0.32799
13:38:56|0.32799
13:38:58|0.32799
13:38:58|0.32799
13:39:00|0.32799
13:39:01|0.32799
13:39:02|0.32799
13:39:03|0.32799
13:39:04|0.32799
13:39:05|0.32799
13:39:07|0.32799
13:39:07|0.32799
13:39:08|0.32799
13:39:09|0.32799
13:39:10|0.32799
13:39:11|0.32799
13:39:12|0.32799
13:39:13|0.32799
13:39:14|0.32799
13:39:15|0.32799
13:39:16|0.32799
13:39:17|0.32799
13:39:18|0.32799
13:39:19|0.32799
13:39:20|0.32783
13:39:21|0.32783
13:39:22|0.32783
13:39:23|0.32783
13:39:25|0.32783
13:39:26|0.32783
13:39:27|0.32783
13:39:29|0.32783
13:39:29|0.32783
13:39:31|0.32783
13:39:31|0.32783
13:39:32|0.32774
13:39:34|0.32774
13:39:35|0.32774
13:39:36|0.32774
13:39:37|0.32774
13:39:38|0.32774
13:39:39|0.32774
13:39:40|0.32774
13:39:41|0.32774
13:39:42|0.32774
13:39:43|0.32774
13:39:44|0.32774
13:39:45|0.32774
13:39:46|0.32786
13:39:47|0.32786
13:39:48|0.32786
13:39:49|0.32786
13:39:50|0.32786
13:39:50|0.32786
13:39:52|0.32786
13:39:53|0.32776
13:39:54|0.32786
13:39:55|0.32801
13:39:56|0.32801
13:39:57|0.32801
13:39:57|0.32801
13:39:59|0.32815
13:40:00|0.32816
13:40:01|0.32816
13:40:01|0.32816
13:40:02|0.32816
13:40:04|0.32816
13:40:06|0.32816
13:40:06|0.32816
13:40:07|0.32846
13:40:08|0.3287
13:40:09|0.32884
13:40:10|0.32881
13:40:11|0.3289
13:40:12|0.32891
13:40:13|0.32889
13:40:14|0.32899
13:40:15|0.32899
13:40:16|0.32899
13:40:17|0.32899
13:40:18|0.32899
13:40:19|0.32908
13:40:20|0.32925
13:40:21|0.32945
13:40:22|0.32952
13:40:23|0.32949
13:40:24|0.32961
13:40:25|0.32932
13:40:27|0.32932
13:40:28|0.329
13:40:29|0.32924
13:40:30|0.32926
13:40:31|0.3292
13:40:33|0.3292
13:40:34|0.3292
13:40:34|0.3292
13:40:35|0.3292
13:40:36|0.32948
13:40:37|0.32948
13:40:38|0.32948
13:40:39|0.32962
13:40:40|0.32962
13:40:41|0.32962
13:40:42|0.32962
13:40:44|0.32962
13:40:44|0.32942
13:40:45|0.32942
13:40:46|0.32926
13:40:48|0.32926
13:40:48|0.32926
13:40:49|0.32937
13:40:51|0.32938
13:40:52|0.32928
13:40:53|0.32928
13:40:54|0.32971
13:40:55|0.32971
13:40:55|0.32971
13:40:57|0.32963
13:40:58|0.32963
13:40:59|0.32972
13:41:00|0.32973
13:41:01|0.32964
13:41:01|0.32964
13:41:03|0.3296
13:41:04|0.32958
13:41:05|0.32958
13:41:06|0.32949
13:41:07|0.32949
13:41:07|0.32949
13:41:09|0.32873
13:41:10|0.32873
13:41:11|0.3287
13:41:12|0.3288
13:41:13|0.3288
13:41:14|0.32876
13:41:15|0.32876
13:41:16|0.32876
13:41:17|0.32876
13:41:18|0.32876
13:41:19|0.32876
13:41:20|0.32876
13:41:21|0.32876
13:41:22|0.32876
13:41:23|0.32874
13:41:24|0.32874
13:41:25|0.32874
13:41:26|0.32849
13:41:28|0.32849
13:41:28|0.32849
13:41:30|0.32876
13:41:31|0.32876
13:41:32|0.32876
13:41:33|0.32876
13:41:34|0.32876
13:41:36|0.32877
13:41:36|0.32877
13:41:37|0.32877
13:41:38|0.32877
13:41:39|0.32882
13:41:41|0.32894
13:41:42|0.32894
13:41:43|0.32935
13:41:43|0.32957
13:41:44|0.32961
13:41:45|0.3296
13:41:47|0.32938
13:41:47|0.32938
13:41:49|0.32953
13:41:50|0.32959
13:41:51|0.32957
13:41:52|0.32957
13:41:52|0.32957
13:41:53|0.32957
13:41:55|0.32957
13:41:56|0.32958
13:41:57|0.32946
13:41:58|0.3294
13:42:00|0.32955
13:42:00|0.32954
13:42:01|0.32954
13:42:02|0.32954
13:42:03|0.32954
13:42:04|0.32954
13:42:05|0.32977
13:42:06|0.32955
13:42:07|0.3297
13:42:08|0.32973
13:42:09|0.32981
13:42:10|0.32981
13:42:11|0.32981
13:42:12|0.32981
13:42:13|0.33018
13:42:14|0.33018
13:42:15|0.33012
13:42:16|0.33012
13:42:17|0.3303
13:42:18|0.3303
13:42:19|0.33
13:42:20|0.33
13:42:21|0.33
13:42:22|0.33023
13:42:23|0.32994
13:42:24|0.32957
13:42:25|0.32958
13:42:26|0.32937
13:42:28|0.32937
13:42:29|0.32974
13:42:30|0.32952
13:42:32|0.32952
13:42:32|0.32952
13:42:34|0.32929
13:42:34|0.32929
13:42:36|0.32929
13:42:37|0.32967
13:42:37|0.32967
13:42:39|0.32967
13:42:40|0.32967
13:42:41|0.32967
13:42:43|0.32967
13:42:43|0.32967
13:42:44|0.33019
13:42:45|0.33019
13:42:46|0.32987
13:42:47|0.32987
13:42:48|0.32987
13:42:49|0.32987
13:42:50|0.32987
13:42:51|0.32996
13:42:52|0.32996
13:42:53|0.32996
13:42:54|0.32996
13:42:56|0.32996
13:42:56|0.32996
13:42:57|0.32993
13:42:59|0.32973
13:42:59|0.32973
13:43:00|0.32993
13:43:02|0.32993
13:43:03|0.32962
13:43:04|0.32962
13:43:05|0.32962
13:43:06|0.32962
13:43:07|0.3298
13:43:08|0.32998
13:43:09|0.32998
13:43:10|0.32998
13:43:12|0.3302
13:43:12|0.3302
13:43:13|0.32998
13:43:14|0.3304
13:43:15|0.33045
13:43:16|0.33045
13:43:17|0.33045
13:43:18|0.33045
13:43:19|0.33002
13:43:20|0.33002
13:43:21|0.32993
13:43:22|0.32993
13:43:23|0.32993
13:43:24|0.32993
13:43:25|0.32993
13:43:26|0.32993
13:43:28|0.32997
13:43:28|0.33
13:43:30|0.32998
13:43:32|0.32998
13:43:33|0.3299
13:43:34|0.3299
13:43:35|0.3299
13:43:36|0.3299
13:43:37|0.32987
13:43:38|0.32987
13:43:39|0.32987
13:43:40|0.32987
13:43:41|0.32987
13:43:42|0.32959
13:43:43|0.32984
13:43:43|0.32974
13:43:44|0.32974
13:43:46|0.32974
13:43:47|0.32974
13:43:48|0.32974
13:43:48|0.32974
13:43:50|0.32994
13:43:51|0.32994
13:43:52|0.32994
13:43:53|0.32994
13:43:54|0.32994
13:43:54|0.32997
13:43:56|0.32981
13:43:57|0.32981
13:43:58|0.3297
13:43:59|0.3298
13:44:00|0.3298
13:44:01|0.3298
13:44:02|0.32996
13:44:03|0.32996
13:44:04|0.32996
13:44:05|0.32996
13:44:06|0.32996
13:44:07|0.32996
13:44:08|0.32982
13:44:08|0.32987
13:44:10|0.33021
13:44:11|0.33021
13:44:12|0.32982
13:44:13|0.32982
13:44:14|0.32982
13:44:15|0.32982
13:44:15|0.3296
13:44:17|0.3296
13:44:18|0.3295
13:44:19|0.32944
13:44:20|0.32933
13:44:21|0.32933
13:44:22|0.3296
13:44:23|0.3296
13:44:24|0.3296
13:44:25|0.3296
13:44:27|0.3296
13:44:27|0.3296
13:44:28|0.32943
13:44:30|0.32943
13:44:31|0.32943
13:44:33|0.32972
13:44:34|0.3296
13:44:35|0.3296
13:44:36|0.3296
13:44:37|0.3296
13:44:38|0.3296
13:44:39|0.32963
13:44:40|0.32963
13:44:41|0.32972
13:44:42|0.32972
13:44:43|0.32972
13:44:44|0.32972
13:44:46|0.32971
13:44:46|0.32971
13:44:47|0.33
13:44:49|0.33009
13:44:49|0.33009
13:44:51|0.33009
13:44:51|0.33009
13:44:53|0.33009
13:44:54|0.33009
13:44:55|0.33009
13:44:56|0.33009
13:44:56|0.33009
13:44:57|0.33009
13:44:59|0.33009
13:45:00|0.32991
13:45:00|0.32991
13:45:01|0.32991
13:45:03|0.32991
13:45:04|0.33008
13:45:04|0.33008
13:45:06|0.33008
13:45:06|0.32987
13:45:07|0.32987
13:45:09|0.32987
13:45:09|0.33018
13:45:10|0.33034
13:45:11|0.33034
13:45:12|0.33034
13:45:14|0.33014
13:45:14|0.33023
13:45:15|0.33023
13:45:17|0.33023
13:45:18|0.33023
13:45:18|0.33022
13:45:19|0.33022
13:45:20|0.33022
13:45:21|0.33022
13:45:22|0.33022
13:45:24|0.33022
13:45:24|0.33022
13:45:25|0.33022
13:45:27|0.33022
13:45:28|0.33022
13:45:29|0.33022
13:45:30|0.33022
13:45:31|0.33011
13:45:33|0.33011
13:45:34|0.33011
13:45:35|0.33011
13:45:36|0.32986
13:45:38|0.33003
13:45:38|0.33003
13:45:39|0.33001
13:45:41|0.33001
13:45:41|0.33004
13:45:42|0.33004
13:45:44|0.33004
13:45:44|0.33004
13:45:46|0.33004
13:45:46|0.33004
13:45:47|0.32998
13:45:48|0.32998
13:45:50|0.32985
13:45:50|0.32982
13:45:51|0.33002
13:45:52|0.33002
13:45:53|0.32998
13:45:55|0.32998
13:45:56|0.3297
13:45:57|0.3297
13:45:57|0.32958
13:45:59|0.32958
13:46:00|0.32974
13:46:01|0.32974
13:46:02|0.32949
13:46:03|0.3294
13:46:04|0.3294
13:46:05|0.3294
13:46:06|0.32996
13:46:06|0.32996
13:46:08|0.32951
13:46:09|0.32963
13:46:10|0.32963
13:46:11|0.32963
13:46:12|0.32959
13:46:13|0.32959
13:46:14|0.32959
13:46:15|0.32933
13:46:16|0.3293
13:46:17|0.32929
13:46:18|0.32937
13:46:19|0.32937
13:46:20|0.32937
13:46:21|0.32937
13:46:22|0.32937
13:46:23|0.3293
13:46:24|0.32949
13:46:25|0.32931
13:46:26|0.32931
13:46:27|0.32931
13:46:28|0.32931
13:46:29|0.32917
13:46:30|0.32977
13:46:31|0.32982
13:46:33|0.3297
13:46:34|0.3298
13:46:35|0.32979
13:46:36|0.3297
13:46:37|0.3297
13:46:38|0.3297
13:46:39|0.32952
13:46:40|0.32952
13:46:41|0.32952
13:46:42|0.32952
13:46:43|0.32972
13:46:44|0.32972
13:46:45|0.32972
13:46:46|0.32972
13:46:47|0.3296
13:46:49|0.3296
13:46:49|0.3296
13:46:51|0.3296
13:46:51|0.3296
13:46:52|0.3296
13:46:53|0.3296
13:46:54|0.3293
13:46:56|0.32946
13:46:56|0.32946
13:46:57|0.32946
13:46:58|0.32946
13:46:59|0.32947
13:47:01|0.32947
13:47:01|0.32947
13:47:02|0.32947
13:47:03|0.32949
13:47:05|0.32949
13:47:05|0.32949
13:47:06|0.32951
13:47:07|0.32951
13:47:08|0.32951
13:47:09|0.32951
13:47:10|0.32925
13:47:11|0.32925
13:47:12|0.32998
13:47:13|0.33048
13:47:14|0.33048
13:47:15|0.3304
13:47:16|0.3304
13:47:17|0.33012
13:47:19|0.33043
13:47:19|0.33043
13:47:20|0.33043
13:47:21|0.33043
13:47:22|0.33038
13:47:23|0.3302
13:47:24|0.33037
13:47:25|0.33037
13:47:27|0.33017
13:47:28|0.33017
13:47:28|0.33017
13:47:29|0.33017
13:47:30|0.33017
13:47:31|0.33017
13:47:33|0.33017
13:47:34|0.33017
13:47:36|0.33017
13:47:37|0.33017
13:47:38|0.33017
13:47:39|0.33017
13:47:39|0.33017
13:47:41|0.33017
13:47:42|0.33017
13:47:43|0.33017
13:47:43|0.33017
13:47:45|0.33017
13:47:46|0.33023
13:47:46|0.33023
13:47:48|0.3303
13:47:49|0.3303
13:47:50|0.3303
13:47:51|0.33035
13:47:52|0.33041
13:47:53|0.33041
13:47:54|0.33041
13:47:55|0.33041
13:47:56|0.33028
13:47:57|0.33027
13:47:58|0.33027
13:47:59|0.33027
13:48:00|0.33027
13:48:01|0.33028
13:48:02|0.33028
13:48:03|0.33041
13:48:04|0.33041
13:48:05|0.33041
13:48:06|0.33041
13:48:06|0.33041
13:48:08|0.33041
13:48:09|0.33041
13:48:10|0.33041
13:48:11|0.33041
13:48:12|0.3305
13:48:13|0.3305
13:48:14|0.33065
13:48:15|0.3306
13:48:16|0.33088
13:48:17|0.33094
13:48:18|0.33098
13:48:19|0.33102
13:48:20|0.33126
13:48:21|0.33091
13:48:22|0.33105
13:48:23|0.33075
13:48:24|0.33059
13:48:25|0.33059
13:48:26|0.33059
13:48:27|0.33058
13:48:28|0.33058
13:48:29|0.33058
13:48:31|0.33067
13:48:31|0.33067
13:48:32|0.33077
13:48:34|0.33077
13:48:35|0.33082
13:48:36|0.33067
13:48:38|0.33067
13:48:38|0.33067
13:48:40|0.33083
13:48:41|0.33083
13:48:42|0.33083
13:48:43|0.33087
13:48:44|0.33087
13:48:45|0.33093
13:48:46|0.33093
13:48:47|0.33093
13:48:48|0.33093
13:48:49|0.33093
13:48:50|0.33093
13:48:52|0.33093
13:48:52|0.33093
13:48:53|0.33099
13:48:54|0.33099
13:48:55|0.33095
13:48:57|0.33095
13:48:57|0.33095
13:48:58|0.33095
13:48:59|0.33095
13:49:01|0.33095
13:49:02|0.33095
13:49:02|0.331
13:49:03|0.33058
13:49:04|0.33058
13:49:05|0.33058
13:49:06|0.33058
13:49:08|0.33058
13:49:09|0.33058
13:49:10|0.33058
13:49:11|0.33058
13:49:12|0.33058
13:49:13|0.33058
13:49:14|0.33058
13:49:15|0.33093
13:49:16|0.33075
13:49:17|0.33075
13:49:17|0.331
13:49:19|0.331
13:49:19|0.331
13:49:21|0.33107
13:49:21|0.3312
13:49:23|0.3312
13:49:24|0.33107
13:49:25|0.33107
13:49:26|0.33107
13:49:27|0.33107
13:49:28|0.33107
13:49:29|0.33107
13:49:30|0.33107
13:49:31|0.33107
13:49:32|0.3312
13:49:32|0.33112
13:49:34|0.33112
13:49:35|0.33115
13:49:36|0.3312
13:49:37|0.33112
13:49:39|0.33107
13:49:39|0.33118
13:49:40|0.33118
13:49:42|0.33118
13:49:43|0.33118
13:49:43|0.33118
13:49:45|0.33117
13:49:46|0.3312
13:49:47|0.33124
13:49:48|0.33124
13:49:49|0.33119
13:49:50|0.33119
13:49:51|0.3312
13:49:52|0.3312
13:49:53|0.33137
13:49:54|0.33128
13:49:55|0.33128
13:49:56|0.33128
13:49:57|0.33128
13:49:58|0.3315
13:49:59|0.33142
13:50:01|0.33142
13:50:01|0.33159
13:50:02|0.33159
13:50:04|0.33156
13:50:04|0.33156
13:50:05|0.33156
13:50:06|0.33156
13:50:07|0.33163
13:50:09|0.33173
13:50:09|0.33173
13:50:10|0.33181
13:50:11|0.33166
13:50:13|0.33181
13:50:14|0.33181
13:50:15|0.33182
13:50:16|0.33182
13:50:17|0.3319
13:50:17|0.33203
13:50:19|0.33214
13:50:20|0.33233
13:50:21|0.33223
13:50:22|0.3318
13:50:23|0.33224
13:50:24|0.33185
13:50:25|0.33185
13:50:26|0.33213
13:50:27|0.33213
13:50:27|0.33213
13:50:28|0.33201
13:50:30|0.33201
13:50:30|0.33201
13:50:31|0.33213
13:50:33|0.33213
13:50:34|0.33219
13:50:35|0.33219
13:50:37|0.33201
13:50:37|0.33201
13:50:39|0.332
13:50:40|0.33208
13:50:41|0.33202
13:50:42|0.33202
13:50:43|0.33219
13:50:44|0.33228
13:50:45|0.33213
13:50:47|0.3321
13:50:47|0.3321
13:50:49|0.3321
13:50:49|0.3321
13:50:51|0.3321
13:50:52|0.3322
13:50:53|0.3322
13:50:54|0.33218
13:50:54|0.33206
13:50:55|0.33235
13:50:57|0.33235
13:50:58|0.33235
13:50:59|0.33235
13:50:59|0.33217
13:51:01|0.33217
13:51:02|0.33239
13:51:03|0.3324
13:51:03|0.33239
13:51:05|0.33239
13:51:05|0.33239
13:51:06|0.33246
13:51:07|0.33246
13:51:09|0.33246
13:51:09|0.33247
13:51:10|0.33249
13:51:12|0.33255
13:51:12|0.3325
13:51:14|0.3325
13:51:14|0.33258
13:51:16|0.3327
13:51:16|0.33269
13:51:17|0.33269
13:51:18|0.3327
13:51:19|0.33277
13:51:20|0.33283
13:51:21|0.33284
13:51:22|0.33248
13:51:23|0.33255
13:51:24|0.33255
13:51:25|0.33284
13:51:26|0.33284
13:51:27|0.33285
13:51:28|0.33274
13:51:29|0.33294
13:51:30|0.33294
13:51:31|0.33294
13:51:32|0.33297
13:51:34|0.33297
13:51:34|0.33293
13:51:35|0.33293
13:51:37|0.33293
13:51:38|0.33293
13:51:39|0.33279
13:51:41|0.33256
13:51:42|0.33256
13:51:43|0.33256
13:51:44|0.33276
13:51:45|0.33276
13:51:46|0.33261
13:51:47|0.33261
13:51:49|0.33291
13:51:49|0.33291
13:51:50|0.33296
13:51:51|0.33296
13:51:52|0.3328
13:51:53|0.3328
13:51:54|0.33291
13:51:55|0.3329
13:51:56|0.3329
13:51:57|0.3329
13:51:58|0.3329
13:51:59|0.33283
13:52:00|0.33283
13:52:01|0.33286
13:52:02|0.33271
13:52:03|0.33271
13:52:05|0.3329
13:52:05|0.3329
13:52:06|0.3327
13:52:07|0.3327
13:52:08|0.3327
13:52:09|0.33282
13:52:10|0.33282
13:52:11|0.3329
13:52:12|0.3329
13:52:13|0.3329
13:52:14|0.3329
13:52:16|0.33278
13:52:16|0.33278
13:52:17|0.33278
13:52:18|0.33296
13:52:19|0.33296
13:52:21|0.33279
13:52:22|0.33279
13:52:23|0.33272
13:52:24|0.33281
13:52:25|0.33281
13:52:26|0.3329
13:52:27|0.33298
13:52:28|0.33298
13:52:29|0.33298
13:52:30|0.33298
13:52:30|0.33298
13:52:32|0.33298
13:52:33|0.33298
13:52:33|0.33298
13:52:35|0.33298
13:52:36|0.333
13:52:37|0.33285
13:52:38|0.33298
13:52:40|0.33267
13:52:41|0.33267
13:52:42|0.33281
13:52:43|0.33281
13:52:44|0.33279
13:52:46|0.33279
13:52:46|0.33279
13:52:47|0.33279
13:52:48|0.33279
13:52:49|0.33279
13:52:50|0.33286
13:52:51|0.33286
13:52:52|0.33286
13:52:53|0.33286
13:52:54|0.333
13:52:55|0.333
13:52:56|0.333
13:52:57|0.33287
13:52:58|0.33287
13:52:59|0.33287
13:53:00|0.33287
13:53:01|0.33287
13:53:02|0.333
13:53:03|0.33287
13:53:04|0.333
13:53:05|0.33282
13:53:06|0.33282
13:53:07|0.33282
13:53:08|0.333
13:53:09|0.333
13:53:10|0.333
13:53:11|0.333
13:53:12|0.33289
13:53:13|0.33289
13:53:14|0.333
13:53:15|0.333
13:53:16|0.333
13:53:17|0.333
13:53:18|0.333
13:53:19|0.33323
13:53:20|0.33323
13:53:21|0.3331
13:53:22|0.33325
13:53:23|0.33307
13:53:24|0.33322
13:53:25|0.33322
13:53:26|0.33318
13:53:27|0.3331
13:53:28|0.3331
13:53:29|0.3331
13:53:30|0.33316
13:53:31|0.33316
13:53:32|0.33316
13:53:33|0.33316
13:53:34|0.3331
13:53:35|0.3331
13:53:36|0.33301
13:53:37|0.33325
13:53:39|0.33325
13:53:40|0.33325
13:53:42|0.33343
13:53:42|0.33343
13:53:44|0.33317
13:53:44|0.3331
13:53:45|0.33318
13:53:47|0.33318
13:53:48|0.33318
13:53:49|0.33318
13:53:50|0.33305
13:53:51|0.33307
13:53:52|0.333
13:53:53|0.33313
13:53:54|0.3325
13:53:56|0.33229
13:53:56|0.33229
13:53:58|0.33253
13:53:58|0.33253
13:54:00|0.33265
13:54:01|0.33265
13:54:01|0.33274
13:54:02|0.33274
13:54:04|0.33274
13:54:05|0.33274
13:54:05|0.33274
13:54:07|0.33274
13:54:08|0.33274
13:54:09|0.33248
13:54:09|0.33263
13:54:10|0.3326
13:54:12|0.33267
13:54:12|0.33267
13:54:14|0.33267
13:54:15|0.33267
13:54:16|0.33266
13:54:16|0.33266
13:54:18|0.33276
13:54:19|0.33284
13:54:19|0.33284
13:54:21|0.33284
13:54:22|0.33284
13:54:22|0.33284
13:54:24|0.33267
13:54:25|0.33267
13:54:26|0.33272
13:54:27|0.33279
13:54:28|0.33252
13:54:29|0.33252
13:54:29|0.33252
13:54:31|0.33284
13:54:31|0.33284
13:54:33|0.33284
13:54:34|0.33286
13:54:35|0.33292
13:54:36|0.3327
13:54:37|0.33294
13:54:38|0.33294
13:54:38|0.33294
13:54:40|0.33275
13:54:42|0.33285
13:54:43|0.33285
13:54:44|0.33285
13:54:45|0.33285
13:54:46|0.33258
13:54:47|0.33258
13:54:49|0.33258
13:54:49|0.33258
13:54:50|0.33258
13:54:51|0.3327
13:54:52|0.33256
13:54:53|0.33256
13:54:54|0.33256
13:54:55|0.33238
13:54:56|0.33254
13:54:57|0.33246
13:54:58|0.33245
13:54:59|0.33245
13:55:00|0.33245
13:55:01|0.33245
13:55:02|0.33245
13:55:04|0.33207
13:55:04|0.33183
13:55:05|0.3317
13:55:06|0.33202
13:55:07|0.3322
13:55:08|0.3322
13:55:09|0.3322
13:55:10|0.3322
13:55:11|0.3322
13:55:12|0.3322
13:55:13|0.3322
13:55:14|0.33216
13:55:16|0.33188
13:55:17|0.33188
13:55:18|0.33195
13:55:19|0.33194
13:55:20|0.33211
13:55:21|0.33245
13:55:22|0.33226
13:55:23|0.33226
13:55:24|0.33243
13:55:25|0.33226
13:55:25|0.33226
13:55:27|0.33245
13:55:28|0.33245
13:55:29|0.33245
13:55:30|0.33252
13:55:31|0.33254
13:55:32|0.33252
13:55:32|0.33278
13:55:33|0.33289
13:55:34|0.33289
13:55:35|0.33289
13:55:37|0.33289
13:55:38|0.33289
13:55:39|0.33289
13:55:40|0.33289
13:55:41|0.33276
13:55:43|0.33288
13:55:43|0.33275
13:55:45|0.3328
13:55:46|0.33286
13:55:47|0.33243
13:55:48|0.33243
13:55:49|0.33243
13:55:50|0.33243
13:55:51|0.33263
13:55:52|0.33254
13:55:53|0.33278
13:55:54|0.33275
13:55:55|0.33275
13:55:56|0.33285
13:55:57|0.33279
13:55:58|0.33279
13:55:59|0.33279
13:56:00|0.33279
13:56:01|0.33279
13:56:02|0.33279
13:56:03|0.33279
13:56:04|0.33279
13:56:05|0.33279
13:56:06|0.33276
13:56:07|0.33276
13:56:08|0.33276
13:56:09|0.33276
13:56:10|0.33276
13:56:11|0.3328
13:56:12|0.3328
13:56:13|0.33274
13:56:14|0.33274
13:56:15|0.33274
13:56:16|0.33274
13:56:17|0.33274
13:56:18|0.33274
13:56:19|0.33274
13:56:20|0.33274
13:56:21|0.33274
13:56:22|0.33274
13:56:23|0.33274
13:56:24|0.33274
13:56:25|0.33274
13:56:26|0.33274
13:56:27|0.33299
13:56:29|0.3329
13:56:29|0.33288
13:56:30|0.33274
13:56:31|0.33274
13:56:33|0.33272
13:56:34|0.33272
13:56:35|0.33272
13:56:36|0.33272
13:56:37|0.33272
13:56:37|0.33272
13:56:39|0.33272
13:56:39|0.33272
13:56:40|0.33275
13:56:42|0.33298
13:56:43|0.33298
13:56:44|0.33299
13:56:46|0.33299
13:56:47|0.33299
13:56:48|0.33299
13:56:49|0.33299
13:56:51|0.3328
13:56:52|0.3328
13:56:53|0.3328
13:56:53|0.3328
13:56:55|0.3328
13:56:55|0.3332
13:56:57|0.3332
13:56:58|0.33318
13:56:59|0.33318
13:57:00|0.33318
13:57:01|0.33318
13:57:02|0.33318
13:57:03|0.33347
13:57:03|0.33328
13:57:05|0.33346
13:57:06|0.33355
13:57:07|0.33355
13:57:08|0.33346
13:57:09|0.33322
13:57:10|0.33323
13:57:11|0.33289
13:57:12|0.33289
13:57:12|0.33319
13:57:14|0.33319
13:57:15|0.3329
13:57:16|0.3329
13:57:16|0.3329
13:57:18|0.3329
13:57:19|0.3329
13:57:20|0.3329
13:57:21|0.3329
13:57:22|0.33298
13:57:22|0.33289
13:57:24|0.33289
13:57:24|0.33269
13:57:26|0.33284
13:57:26|0.33284
13:57:28|0.33284
13:57:29|0.33284
13:57:30|0.33284
13:57:31|0.33284
13:57:32|0.33265
13:57:33|0.33265
13:57:34|0.33265
13:57:35|0.33265
13:57:36|0.33281
13:57:36|0.33281
13:57:38|0.33264
13:57:39|0.33262
13:57:39|0.33255
13:57:41|0.33255
13:57:41|0.33267
13:57:43|0.33267
13:57:45|0.33267
13:57:46|0.33267
13:57:46|0.33257
13:57:48|0.33299
13:57:49|0.33299
13:57:51|0.33299
13:57:51|0.33299
13:57:52|0.33299
13:57:53|0.33299
13:57:55|0.33299
13:57:56|0.33299
13:57:57|0.33299
13:57:57|0.33299
13:57:58|0.33299
13:58:00|0.33268
13:58:01|0.33269
13:58:02|0.33274
13:58:03|0.33287
13:58:04|0.33287
13:58:05|0.33287
13:58:06|0.33266
13:58:07|0.33286
13:58:08|0.33272
13:58:09|0.33272
13:58:10|0.33272
13:58:11|0.33272
13:58:12|0.33272
13:58:13|0.33272
13:58:15|0.33272
13:58:15|0.33265
13:58:16|0.33265
13:58:17|0.33262
13:58:18|0.33253
13:58:19|0.33272
13:58:20|0.33272
13:58:22|0.33272
13:58:22|0.33272
13:58:23|0.33272
13:58:24|0.33272
13:58:25|0.33272
13:58:26|0.33272
13:58:27|0.33272
13:58:29|0.33272
13:58:29|0.33215
13:58:31|0.33215
13:58:32|0.33244
13:58:32|0.33244
13:58:33|0.33244
13:58:34|0.33244
13:58:35|0.33242
13:58:36|0.33242
13:58:38|0.33211
13:58:38|0.33211
13:58:39|0.33249
13:58:41|0.33249
13:58:41|0.3321
13:58:43|0.3321
13:58:44|0.3321
13:58:45|0.332
13:58:47|0.33209
13:58:48|0.33195
13:58:48|0.33195
13:58:50|0.33178
13:58:51|0.33167
13:58:52|0.33167
13:58:53|0.33167
13:58:54|0.33167
13:58:55|0.33192
13:58:56|0.33192
13:58:57|0.33179
13:58:58|0.33187
13:58:59|0.33187
13:59:00|0.33217
13:59:01|0.33166
13:59:02|0.33166
13:59:03|0.33166
13:59:04|0.33166
13:59:06|0.33174
13:59:06|0.33174
13:59:07|0.33163
13:59:08|0.33146
13:59:10|0.33131
13:59:11|0.3315
13:59:12|0.33153
13:59:13|0.33163
13:59:14|0.3318
13:59:15|0.33179
13:59:16|0.3318
13:59:17|0.3318
13:59:18|0.33153
13:59:19|0.33145
13:59:20|0.33145
13:59:20|0.33145
13:59:22|0.33145
13:59:23|0.33145
13:59:24|0.33145
13:59:24|0.3316
13:59:26|0.33156
13:59:26|0.33156
13:59:28|0.33163
13:59:28|0.33163
13:59:29|0.33158
13:59:31|0.33158
13:59:32|0.33153
13:59:32|0.33192
13:59:34|0.33123
13:59:35|0.33123
13:59:36|0.33123
13:59:37|0.33123
13:59:38|0.33123
13:59:39|0.33155
13:59:40|0.33163
13:59:41|0.33163
13:59:42|0.33163
13:59:43|0.33163
13:59:44|0.3316
13:59:46|0.3316
13:59:46|0.33163
13:59:48|0.33154
13:59:49|0.33149
13:59:50|0.33149
13:59:51|0.33149
13:59:53|0.33145
13:59:53|0.33145
13:59:54|0.33145
13:59:56|0.33144
13:59:57|0.33146
13:59:57|0.33142
13:59:58|0.3319
14:00:00|0.3319
14:00:00|0.3319
14:00:01|0.3319
14:00:03|0.33174
14:00:04|0.33149
14:00:04|0.33157
14:00:05|0.33175
14:00:06|0.33145
14:00:07|0.33145
14:00:09|0.33145
14:00:10|0.33145
14:00:11|0.33145
14:00:11|0.33145
14:00:12|0.33145
14:00:13|0.33145
14:00:14|0.33145
14:00:16|0.33154
14:00:17|0.33154
14:00:17|0.33148
14:00:18|0.33143
14:00:19|0.33143
14:00:20|0.33132
14:00:21|0.33132
14:00:22|0.33143
14:00:23|0.33123
14:00:24|0.33129
14:00:25|0.33129
14:00:26|0.33131
14:00:27|0.33116
14:00:28|0.33116
14:00:29|0.33116
14:00:30|0.33117
14:00:31|0.3313
14:00:33|0.33115
14:00:33|0.33093
14:00:34|0.33071
14:00:36|0.33067
14:00:36|0.33067
14:00:37|0.33054
14:00:38|0.33049
14:00:39|0.33054
14:00:40|0.33065
14:00:41|0.33065
14:00:42|0.33065
14:00:44|0.3306
14:00:44|0.33027
14:00:46|0.33037
14:00:47|0.33045
14:00:48|0.33045
14:00:50|0.33046
14:00:51|0.33046
14:00:51|0.33054
14:00:52|0.33052
14:00:53|0.33074
14:00:54|0.33057
14:00:55|0.33063
14:00:56|0.33074
14:00:58|0.33074
14:00:59|0.33074
14:00:59|0.33093
14:01:01|0.33093
14:01:02|0.33093
14:01:03|0.33083
14:01:04|0.33079
14:01:05|0.33093
14:01:06|0.33093
14:01:07|0.33045
14:01:08|0.33045
14:01:09|0.33045
14:01:10|0.33045
14:01:11|0.33045
14:01:12|0.33082
14:01:13|0.33145
14:01:14|0.33145
14:01:15|0.33145
14:01:16|0.33145
14:01:17|0.331
14:01:18|0.33106
14:01:19|0.33118
14:01:20|0.33118
14:01:21|0.33085
14:01:22|0.33101
14:01:23|0.33101
14:01:24|0.33101
14:01:25|0.33101
14:01:26|0.33074
14:01:27|0.33066
14:01:28|0.33051
14:01:29|0.33045
14:01:30|0.33045
14:01:31|0.33055
14:01:32|0.33055
14:01:33|0.33055
14:01:34|0.33055
14:01:35|0.33055
14:01:36|0.33055
14:01:37|0.33051
14:01:38|0.33051
14:01:39|0.33051
14:01:40|0.33051
14:01:41|0.33077
14:01:42|0.33077
14:01:43|0.33077
14:01:45|0.33083
14:01:45|0.33083
14:01:47|0.33083
14:01:48|0.33083
14:01:50|0.33063
14:01:51|0.33063
14:01:52|0.33073
14:01:53|0.33073
14:01:54|0.33073
14:01:55|0.3311
14:01:56|0.331
14:01:57|0.331
14:01:58|0.331
14:01:59|0.33101
14:02:00|0.33084
14:02:01|0.33084
14:02:02|0.33084
14:02:03|0.33084
14:02:04|0.33131
14:02:05|0.33123
14:02:06|0.33139
14:02:07|0.33144
14:02:08|0.33144
14:02:09|0.33142
14:02:10|0.33144
14:02:11|0.33131
14:02:12|0.33131
14:02:13|0.33131
14:02:14|0.33131
14:02:15|0.33131
14:02:16|0.33131
14:02:17|0.33144
14:02:18|0.33148
14:02:19|0.33148
14:02:20|0.3316
14:02:21|0.3316
14:02:22|0.3316
14:02:23|0.3316
14:02:24|0.3316
14:02:25|0.3316
14:02:26|0.3316
14:02:28|0.33146
14:02:29|0.33145
14:02:29|0.33142
14:02:31|0.33142
14:02:32|0.33142
14:02:33|0.33146
14:02:34|0.33146
14:02:35|0.33146
14:02:36|0.33166
14:02:37|0.3316
14:02:38|0.3316
14:02:39|0.3315
14:02:40|0.33142
14:02:41|0.3315
14:02:42|0.3315
14:02:43|0.3315
14:02:44|0.33166
14:02:45|0.33166
14:02:46|0.33166
14:02:47|0.33152
14:02:49|0.33152
14:02:50|0.33164
14:02:51|0.33164
14:02:52|0.33164
14:02:54|0.33139
14:02:55|0.33139
14:02:56|0.33171
14:02:58|0.33168
14:02:58|0.33168
14:02:59|0.33168
14:03:00|0.33168
14:03:01|0.33168
14:03:02|0.33168
14:03:04|0.33168
14:03:05|0.33168
14:03:05|0.33168
14:03:06|0.33168
14:03:07|0.33147
14:03:09|0.33147
14:03:10|0.33147
14:03:11|0.33147
14:03:12|0.33147
14:03:13|0.33147
14:03:14|0.33148
14:03:15|0.33148
14:03:16|0.33148
14:03:17|0.33148
14:03:18|0.33148
14:03:19|0.33148
14:03:20|0.33147
14:03:21|0.33152
14:03:22|0.33152
14:03:23|0.33152
14:03:24|0.33152
14:03:25|0.33152
14:03:26|0.33161
14:03:26|0.33161
14:03:28|0.33132
14:03:29|0.33132
14:03:30|0.33132
14:03:31|0.33132
14:03:32|0.33154
14:03:33|0.33154
14:03:34|0.33154
14:03:36|0.33154
14:03:36|0.33154
14:03:37|0.33145
14:03:38|0.33145
14:03:39|0.33155
14:03:40|0.33158
14:03:41|0.33138
14:03:42|0.33137
14:03:43|0.33137
14:03:44|0.33152
14:03:45|0.33152
14:03:46|0.33162
14:03:47|0.33185
14:03:49|0.33214
14:03:50|0.3323
14:03:51|0.33208
14:03:53|0.33208
14:03:53|0.33208
14:03:54|0.33208
14:03:55|0.3327
14:03:56|0.3327
14:03:57|0.33252
14:03:58|0.33257
14:04:00|0.33245
14:04:00|0.33268
14:04:01|0.33268
14:04:02|0.33285
14:04:03|0.33272
14:04:04|0.33257
14:04:05|0.33256
14:04:07|0.33244
14:04:07|0.3326
14:04:09|0.33261
14:04:10|0.33261
14:04:11|0.33261
14:04:12|0.33278
14:04:13|0.33307
14:04:14|0.33307
14:04:15|0.33307
14:04:16|0.33307
14:04:17|0.33308
14:04:18|0.33308
14:04:18|0.3329
14:04:20|0.33283
14:04:21|0.33295
14:04:22|0.33295
14:04:23|0.33308
14:04:24|0.33308
14:04:25|0.33308
14:04:25|0.33308
14:04:27|0.33284
14:04:28|0.33283
14:04:29|0.33302
14:04:30|0.33302
14:04:31|0.33302
14:04:32|0.33302
14:04:33|0.33324
14:04:34|0.33316
14:04:35|0.33295
14:04:36|0.33315
14:04:37|0.33303
14:04:38|0.33313
14:04:39|0.33315
14:04:40|0.33315
14:04:41|0.33312
14:04:42|0.33312
14:04:43|0.33314
14:04:44|0.3333
14:04:45|0.33335
14:04:46|0.33335
14:04:47|0.33335
14:04:48|0.3333
14:04:49|0.3333
14:04:51|0.33319
14:04:52|0.33314
14:04:52|0.33285
14:04:54|0.33283
14:04:55|0.33284
14:04:56|0.33298
14:04:57|0.33312
14:04:58|0.33315
14:04:59|0.33315
14:05:00|0.33315
14:05:01|0.33315
14:05:03|0.33315
14:05:03|0.33315
14:05:05|0.33315
14:05:06|0.33312
14:05:06|0.33312
14:05:08|0.33312
14:05:09|0.33319
14:05:10|0.33319
14:05:11|0.33319
14:05:12|0.33319
14:05:13|0.33293
14:05:14|0.33305
14:05:15|0.33305
14:05:16|0.33305
14:05:18|0.33316
14:05:18|0.33316
14:05:19|0.33329
14:05:20|0.33335
14:05:21|0.33319
14:05:22|0.33319
14:05:23|0.33319
14:05:24|0.33319
14:05:25|0.33319
14:05:26|0.33319
14:05:27|0.33319
14:05:28|0.33335
14:05:29|0.3335
14:05:30|0.33345
14:05:31|0.33316
14:05:32|0.33335
14:05:33|0.33335
14:05:34|0.33335
14:05:35|0.33335
14:05:36|0.33322
14:05:37|0.33322
14:05:38|0.33322
14:05:39|0.33322
14:05:40|0.33306
14:05:41|0.3333
14:05:42|0.3333
14:05:43|0.33314
14:05:44|0.33332
14:05:45|0.33332
14:05:46|0.33332
14:05:47|0.33357
14:05:48|0.33337
14:05:49|0.33325
14:05:51|0.33339
14:05:52|0.33342
14:05:53|0.33342
14:05:54|0.33328
14:05:56|0.33342
14:05:56|0.33352
14:05:58|0.33352
14:05:59|0.3333
14:06:00|0.33322
14:06:01|0.33302
14:06:03|0.33319
14:06:03|0.33319
14:06:04|0.33319
14:06:05|0.33319
14:06:06|0.3332
14:06:07|0.33286
14:06:08|0.33281
14:06:09|0.33281
14:06:10|0.33287
14:06:11|0.3329
14:06:12|0.33285
14:06:13|0.33285
14:06:14|0.33311
14:06:15|0.33319
14:06:16|0.33319
14:06:17|0.33319
14:06:18|0.33293
14:06:19|0.33282
14:06:20|0.33302
14:06:21|0.33302
14:06:22|0.33302
14:06:23|0.33302
14:06:24|0.33279
14:06:25|0.33301
14:06:26|0.33319
14:06:27|0.33285
14:06:28|0.33285
14:06:29|0.33285
14:06:30|0.33283
14:06:31|0.33283
14:06:32|0.33288
14:06:33|0.33288
14:06:34|0.33303
14:06:35|0.33303
14:06:36|0.33303
14:06:37|0.33303
14:06:38|0.33301
14:06:39|0.33301
14:06:40|0.33301
14:06:41|0.33301
14:06:42|0.33301
14:06:43|0.33279
14:06:44|0.33282
14:06:45|0.33282
14:06:46|0.33282
14:06:47|0.33282
14:06:48|0.33282
14:06:49|0.33282
14:06:50|0.33282
14:06:52|0.33301
14:06:53|0.33284
14:06:54|0.33284
14:06:55|0.33291
14:06:56|0.3331
14:06:57|0.3331
14:06:58|0.3331
14:06:59|0.3331
14:07:00|0.3331
14:07:02|0.3331
14:07:02|0.3331
14:07:04|0.33319
14:07:05|0.33319
14:07:06|0.33327
14:07:07|0.33327
14:07:08|0.33346
14:07:08|0.33346
14:07:10|0.33336
14:07:11|0.33336
14:07:11|0.33307
14:07:13|0.33307
14:07:13|0.33307
14:07:15|0.33307
14:07:16|0.33307
14:07:17|0.33307
14:07:18|0.33307
14:07:19|0.33307
14:07:19|0.3331
14:07:21|0.3328
14:07:22|0.3328
14:07:23|0.3328
14:07:24|0.3328
14:07:25|0.33264
14:07:26|0.33284
14:07:27|0.33284
14:07:28|0.33284
14:07:29|0.33284
14:07:30|0.33284
14:07:31|0.33318
14:07:32|0.33302
14:07:33|0.33302
14:07:34|0.3328
14:07:35|0.3328
14:07:36|0.33283
14:07:37|0.33283
14:07:38|0.33283
14:07:39|0.33288
14:07:40|0.33288
14:07:41|0.33288
14:07:42|0.33285
14:07:43|0.33303
14:07:44|0.33303
14:07:45|0.33303
14:07:46|0.33303
14:07:47|0.33303
14:07:48|0.33303
14:07:49|0.33303
14:07:50|0.33303
14:07:51|0.33303
14:07:52|0.33303
14:07:54|0.33302
14:07:55|0.33302
14:07:56|0.33289
14:07:57|0.33289
14:07:58|0.33302
14:08:00|0.33289
14:08:01|0.33289
14:08:01|0.33289
14:08:03|0.33289
14:08:04|0.33289
14:08:05|0.33289
14:08:06|0.33289
14:08:07|0.33305
14:08:08|0.33307
14:08:09|0.33292
14:08:09|0.33292
14:08:11|0.33305
14:08:12|0.33305
14:08:13|0.33305
14:08:14|0.33294
14:08:15|0.33294
14:08:16|0.33294
14:08:17|0.33294
14:08:18|0.33292
14:08:19|0.33292
14:08:20|0.33301
14:08:21|0.33301
14:08:22|0.33302
14:08:23|0.33302
14:08:24|0.33302
14:08:25|0.3333
14:08:26|0.3333
14:08:27|0.3333
14:08:28|0.3333
14:08:29|0.33344
14:08:30|0.33344
14:08:31|0.33343
14:08:32|0.33343
14:08:33|0.33343
14:08:34|0.33343
14:08:35|0.33281
14:08:36|0.33281
14:08:37|0.33299
14:08:38|0.33299
14:08:39|0.33285
14:08:40|0.333
14:08:41|0.33301
14:08:43|0.333
14:08:43|0.333
14:08:44|0.333
14:08:45|0.33278
14:08:46|0.33278
14:08:47|0.33283
14:08:48|0.33283
14:08:49|0.33283
14:08:50|0.33283
14:08:51|0.33285
14:08:52|0.33285
14:08:53|0.33298
14:08:55|0.33283
14:08:56|0.33275
14:08:57|0.33285
14:08:57|0.33285
14:08:59|0.33285
14:09:00|0.33285
14:09:01|0.33279
14:09:03|0.33279
14:09:03|0.33279
14:09:05|0.33279
14:09:05|0.33287
14:09:06|0.33287
14:09:08|0.33287
14:09:08|0.33287
14:09:09|0.3326
14:09:10|0.3325
14:09:12|0.33239
14:09:13|0.33239
14:09:14|0.33239
14:09:14|0.33239
14:09:15|0.33248
14:09:17|0.33262
14:09:17|0.33262
14:09:19|0.33237
14:09:20|0.33245
14:09:21|0.33245
14:09:22|0.33217
14:09:23|0.33202
14:09:24|0.33245
14:09:25|0.33245
14:09:26|0.33245
14:09:27|0.33237
14:09:28|0.33233
14:09:28|0.33228
14:09:30|0.33204
14:09:31|0.3322
14:09:32|0.3322
14:09:33|0.33218
14:09:33|0.33218
14:09:35|0.33218
14:09:36|0.33218
14:09:37|0.33218
14:09:38|0.33217
14:09:39|0.33217
14:09:39|0.3322
14:09:41|0.3322
14:09:42|0.3322
14:09:43|0.3322
14:09:44|0.3325
14:09:45|0.33262
14:09:45|0.33262
14:09:47|0.3328
14:09:48|0.33261
14:09:48|0.33261
14:09:49|0.33261
14:09:50|0.33262
14:09:51|0.33281
14:09:53|0.33244
14:09:54|0.33244
14:09:55|0.33263
14:09:56|0.33261
14:09:57|0.33261
14:09:59|0.33248
14:09:59|0.33272
14:10:00|0.33272
14:10:01|0.33282
14:10:02|0.33282
14:10:03|0.3329
14:10:05|0.3329
14:10:05|0.33274
14:10:06|0.33286
14:10:07|0.33286
14:10:08|0.33286
14:10:10|0.33286
14:10:10|0.33286
14:10:11|0.33286
14:10:12|0.33243
14:10:13|0.33243
14:10:15|0.3329
14:10:16|0.3329
14:10:17|0.3329
14:10:18|0.33257
14:10:19|0.33257
14:10:20|0.33257
14:10:21|0.33279
14:10:22|0.33279
14:10:23|0.33284
14:10:24|0.33284
14:10:25|0.3329
14:10:26|0.33283
14:10:27|0.33283
14:10:28|0.33283
14:10:29|0.33269
14:10:30|0.33269
14:10:31|0.33267
14:10:32|0.3327
14:10:33|0.3327
14:10:34|0.3327
14:10:35|0.3327
14:10:36|0.3327
14:10:37|0.33284
14:10:38|0.33284
14:10:39|0.33284
14:10:40|0.33284
14:10:41|0.33284
14:10:42|0.3329
14:10:43|0.33296
14:10:44|0.33319
14:10:45|0.33319
14:10:46|0.33319
14:10:47|0.33319
14:10:48|0.33319
14:10:49|0.33319
14:10:50|0.3331
14:10:51|0.3331
14:10:52|0.3331
14:10:53|0.3327
14:10:54|0.3327
14:10:55|0.3327
14:10:57|0.333
14:10:58|0.333
14:10:59|0.333
14:11:00|0.333
14:11:01|0.33258
14:11:02|0.3329
14:11:03|0.3329
14:11:04|0.3329
14:11:05|0.3329
14:11:06|0.3329
14:11:07|0.3329
14:11:08|0.3329
14:11:09|0.3329
14:11:10|0.3329
14:11:11|0.3329
14:11:12|0.3329
14:11:13|0.33308
14:11:14|0.33308
14:11:15|0.33308
14:11:16|0.3331
14:11:17|0.3331
14:11:18|0.3331
14:11:19|0.3331
14:11:20|0.3331
14:11:21|0.3331
14:11:22|0.33296
14:11:23|0.33296
14:11:24|0.33296
14:11:25|0.33307
14:11:26|0.33307
14:11:27|0.33307
14:11:28|0.33307
14:11:29|0.3329
14:11:30|0.3329
14:11:31|0.3329
14:11:32|0.3329
14:11:33|0.3329
14:11:34|0.3329
14:11:35|0.3329
14:11:36|0.3329
14:11:37|0.3329
14:11:38|0.333
14:11:39|0.333
14:11:40|0.333
14:11:41|0.333
14:11:42|0.333
14:11:43|0.333
14:11:44|0.333
14:11:45|0.333
14:11:46|0.333
14:11:47|0.333
14:11:48|0.3329
14:11:49|0.33307
14:11:50|0.33307
14:11:51|0.33307
14:11:52|0.33307
14:11:53|0.33289
14:11:54|0.33289
14:11:55|0.33289
14:11:56|0.33289
14:11:58|0.33289
14:11:59|0.33289
14:12:00|0.33289
14:12:01|0.33299
14:12:02|0.33299
14:12:03|0.33299
14:12:04|0.33299
14:12:05|0.33299
14:12:07|0.33299
14:12:08|0.33299
14:12:08|0.33299
14:12:10|0.33275
14:12:11|0.33256
14:12:12|0.33256
14:12:12|0.3328
14:12:14|0.3328
14:12:14|0.3328
14:12:16|0.3328
14:12:17|0.3328
14:12:18|0.3325
14:12:19|0.3325
14:12:20|0.3325
14:12:21|0.33268
14:12:22|0.33291
14:12:23|0.33283
14:12:24|0.33283
14:12:25|0.33283
14:12:26|0.33283
14:12:27|0.33282
14:12:28|0.33282
14:12:29|0.33282
14:12:30|0.33282
14:12:31|0.33266
14:12:32|0.33266
14:12:33|0.33266
14:12:34|0.33266
14:12:35|0.33256
14:12:36|0.33251
14:12:37|0.33263
14:12:38|0.33263
14:12:39|0.33263
14:12:40|0.33263
14:12:41|0.33263
14:12:42|0.33263
14:12:43|0.33263
14:12:44|0.33263
14:12:45|0.33263
14:12:46|0.33263
14:12:48|0.33271
14:12:49|0.33271
14:12:49|0.33271
14:12:51|0.33271
14:12:51|0.33256
14:12:52|0.33256
14:12:53|0.33256
14:12:54|0.33256
14:12:55|0.33256
14:12:56|0.33256
14:12:58|0.33256
14:12:59|0.33279
14:13:01|0.33267
14:13:02|0.33267
14:13:02|0.33267
14:13:04|0.33267
14:13:05|0.33263
14:13:06|0.33263
14:13:06|0.33263
14:13:07|0.33268
14:13:08|0.33272
14:13:10|0.33272
14:13:11|0.33292
14:13:12|0.333
14:13:13|0.333
14:13:14|0.333
14:13:14|0.333
14:13:16|0.33287
14:13:16|0.33287
14:13:17|0.33287
14:13:19|0.33255
14:13:19|0.33255
14:13:21|0.33273
14:13:22|0.33273
14:13:23|0.33273
14:13:23|0.33273
14:13:25|0.33273
14:13:26|0.33273
14:13:26|0.33273
14:13:28|0.33273
14:13:28|0.33273
14:13:29|0.33273
14:13:30|0.33273
14:13:31|0.33256
14:13:33|0.33256
14:13:34|0.33276
14:13:34|0.33276
14:13:35|0.33276
14:13:37|0.3326
14:13:37|0.3326
14:13:38|0.3326
14:13:39|0.3326
14:13:41|0.3326
14:13:41|0.3326
14:13:42|0.3326
14:13:43|0.3326
14:13:44|0.33273
14:13:45|0.3326
14:13:47|0.33267
14:13:48|0.33267
14:13:49|0.33267
14:13:49|0.33267
14:13:50|0.33267
14:13:51|0.33267
14:13:52|0.33255
14:13:53|0.33263
14:13:54|0.33264
14:13:56|0.33262
14:13:57|0.33262
14:13:58|0.33253
14:13:59|0.33251
14:14:00|0.33251
14:14:02|0.33251
14:14:02|0.33251
14:14:03|0.33251
14:14:04|0.33264
14:14:05|0.33275
14:14:06|0.33275
14:14:07|0.33276
14:14:08|0.33276
14:14:09|0.33276
14:14:10|0.33275
14:14:11|0.33275
14:14:12|0.33275
14:14:13|0.33262
14:14:14|0.33262
14:14:15|0.33262
14:14:16|0.33262
14:14:17|0.33262
14:14:18|0.33262
14:14:19|0.33275
14:14:20|0.33274
14:14:22|0.33274
14:14:22|0.33274
14:14:24|0.33274
14:14:24|0.33274
14:14:26|0.33274
14:14:27|0.33274
14:14:28|0.33261
14:14:29|0.33261
14:14:30|0.33279
14:14:31|0.33279
14:14:32|0.33289
14:14:33|0.33293
14:14:34|0.33267
14:14:35|0.33267
14:14:36|0.33272
14:14:37|0.33272
14:14:38|0.33272
14:14:39|0.33272
14:14:40|0.33282
14:14:41|0.33282
14:14:42|0.33266
14:14:43|0.33266
14:14:44|0.33266
14:14:46|0.33279
14:14:46|0.33279
14:14:47|0.33279
14:14:48|0.33279
14:14:49|0.33281
14:14:50|0.33281
14:14:51|0.33278
14:14:52|0.33263
14:14:53|0.33263
14:14:54|0.33263
14:14:55|0.33263
14:14:56|0.33263
14:14:57|0.33263
14:14:59|0.33273
14:14:59|0.33273
14:15:00|0.33273
14:15:02|0.3327
14:15:03|0.3327
14:15:04|0.33273
14:15:05|0.33279
14:15:06|0.33279
14:15:07|0.33279
14:15:09|0.33284
14:15:09|0.33284
14:15:10|0.33284
14:15:11|0.33284
14:15:13|0.33284
14:15:14|0.33272
14:15:15|0.33272
14:15:16|0.33272
14:15:16|0.33285
14:15:17|0.33276
14:15:19|0.33276
14:15:19|0.33276
14:15:20|0.33296
14:15:22|0.33296
14:15:22|0.33282
14:15:24|0.33271
14:15:24|0.33271
14:15:26|0.33271
14:15:26|0.33271
14:15:27|0.33271
14:15:29|0.33282
14:15:29|0.33282
14:15:31|0.33282
14:15:32|0.33282
14:15:32|0.33282
14:15:33|0.33282
14:15:35|0.33282
14:15:35|0.33282
14:15:36|0.33282
14:15:38|0.33282
14:15:38|0.33282
14:15:39|0.33283
14:15:40|0.33283
14:15:41|0.33283
14:15:43|0.33285
14:15:43|0.33285
14:15:45|0.33285
14:15:45|0.33285
14:15:46|0.33285
14:15:48|0.33285
14:15:48|0.33285
14:15:49|0.33297
14:15:51|0.33297
14:15:51|0.33295
14:15:52|0.33299
14:15:53|0.33299
14:15:55|0.33299
14:15:56|0.33296
14:15:56|0.33296
14:15:58|0.33296
14:15:58|0.33283
14:16:00|0.333
14:16:01|0.333
14:16:02|0.333
14:16:04|0.333
14:16:04|0.333
14:16:05|0.333
14:16:06|0.333
14:16:08|0.3331
14:16:09|0.3333
14:16:10|0.33332
14:16:10|0.33332
14:16:11|0.33327
14:16:12|0.33327
14:16:14|0.33327
14:16:15|0.33329
14:16:16|0.33329
14:16:16|0.33329
14:16:18|0.33298
14:16:18|0.33298
14:16:20|0.33298
14:16:20|0.33298
14:16:22|0.33298
14:16:23|0.33333
14:16:24|0.33333
14:16:25|0.33333
14:16:26|0.33329
14:16:27|0.33329
14:16:28|0.33329
14:16:29|0.33329
14:16:30|0.33329
14:16:31|0.3334
14:16:32|0.33339
14:16:33|0.33339
14:16:33|0.33339
14:16:35|0.33339
14:16:36|0.33332
14:16:37|0.33332
14:16:38|0.33325
14:16:39|0.33325
14:16:40|0.33325
14:16:40|0.33325
14:16:42|0.33325
14:16:42|0.33283
14:16:44|0.33251
14:16:45|0.33251
14:16:46|0.33275
14:16:47|0.3326
14:16:48|0.3326
14:16:49|0.33274
14:16:50|0.33274
14:16:51|0.33274
14:16:52|0.33274
14:16:53|0.33265
14:16:54|0.33277
14:16:55|0.33277
14:16:55|0.33277
14:16:57|0.33277
14:16:57|0.33306
14:16:59|0.33306
14:17:00|0.33305
14:17:01|0.33305
14:17:02|0.33305
14:17:03|0.33305
14:17:04|0.33299
14:17:06|0.33299
14:17:06|0.33298
14:17:08|0.3328
14:17:09|0.3328
14:17:10|0.3328
14:17:11|0.33294
14:17:12|0.33294
14:17:13|0.33286
14:17:14|0.33286
14:17:16|0.33286
14:17:17|0.33286
14:17:18|0.33286
14:17:18|0.33286
14:17:20|0.33286
14:17:20|0.33286
14:17:22|0.333
14:17:22|0.33299
14:17:24|0.33286
14:17:24|0.33286
14:17:26|0.33278
14:17:27|0.33295
14:17:28|0.33261
14:17:29|0.33261
14:17:30|0.33279
14:17:31|0.33274
14:17:32|0.33274
14:17:33|0.33287
14:17:34|0.33292
14:17:35|0.33315
14:17:36|0.33315
14:17:37|0.33315
14:17:38|0.33315
14:17:38|0.33315
14:17:40|0.33315
14:17:41|0.33315
14:17:42|0.33315
14:17:43|0.33315
14:17:44|0.33288
14:17:44|0.33297
14:17:46|0.33297
14:17:47|0.33297
14:17:48|0.33294
14:17:49|0.33294
14:17:49|0.33294
14:17:50|0.33282
14:17:51|0.33282
14:17:53|0.33286
14:17:54|0.33275
14:17:55|0.33286
14:17:56|0.33286
14:17:56|0.33298
14:17:57|0.33298
14:17:59|0.33283
14:18:00|0.33283
14:18:01|0.33305
14:18:02|0.33305
14:18:03|0.33305
14:18:04|0.33305
14:18:05|0.33294
14:18:07|0.33294
14:18:08|0.33257
14:18:09|0.33265
14:18:10|0.33255
14:18:11|0.33264
14:18:12|0.33259
14:18:13|0.3325
14:18:15|0.3327
14:18:15|0.3327
14:18:16|0.33255
14:18:17|0.33269
14:18:18|0.33269
14:18:19|0.3325
14:18:20|0.3325
14:18:21|0.33258
14:18:22|0.33258
14:18:23|0.33267
14:18:24|0.33267
14:18:26|0.33267
14:18:27|0.33261
14:18:27|0.33254
14:18:29|0.33254
14:18:30|0.33254
14:18:30|0.33265
14:18:31|0.33265
14:18:32|0.3327
14:18:33|0.33272
14:18:34|0.33272
14:18:35|0.33272
14:18:36|0.33272
14:18:37|0.33275
14:18:39|0.33275
14:18:40|0.33275
14:18:40|0.33263
14:18:41|0.33275
14:18:43|0.33266
14:18:43|0.33266
14:18:44|0.33256
14:18:46|0.33253
14:18:46|0.33253
14:18:47|0.33253
14:18:48|0.3325
14:18:49|0.33261
14:18:50|0.3325
14:18:51|0.3325
14:18:53|0.3325
14:18:53|0.33254
14:18:55|0.3325
14:18:55|0.3325
14:18:57|0.3325
14:18:58|0.3325
14:18:59|0.33253
14:18:59|0.33254
14:19:01|0.33254
14:19:01|0.3325
14:19:03|0.33265
14:19:04|0.33273
14:19:05|0.33275
14:19:06|0.33275
14:19:07|0.33275
14:19:08|0.33266
14:19:09|0.3325
14:19:10|0.33279
14:19:12|0.33279
14:19:12|0.33279
14:19:13|0.33279
14:19:14|0.33279
14:19:15|0.33279
14:19:16|0.33268
14:19:17|0.33268
14:19:18|0.33268
14:19:19|0.33268
14:19:20|0.33268
14:19:22|0.33277
14:19:23|0.33277
14:19:24|0.33277
14:19:25|0.33277
14:19:26|0.33268
14:19:27|0.33268
14:19:28|0.33269
14:19:29|0.33269
14:19:29|0.33269
14:19:31|0.3327
14:19:32|0.3327
14:19:33|0.3327
14:19:34|0.3327
14:19:35|0.3327
14:19:36|0.3327
14:19:37|0.33267
14:19:38|0.33288
14:19:39|0.33287
14:19:40|0.33287
14:19:41|0.33287
14:19:42|0.33287
14:19:43|0.33287
14:19:44|0.33287
14:19:45|0.33287
14:19:45|0.33287
14:19:47|0.33287
14:19:48|0.33287
14:19:49|0.33287
14:19:50|0.33251
14:19:51|0.33261
14:19:52|0.33262
14:19:52|0.33262
14:19:54|0.33262
14:19:55|0.33262
14:19:56|0.33262
14:19:56|0.33262
14:19:58|0.33262
14:19:59|0.33262
14:19:59|0.33269
14:20:01|0.33269
14:20:02|0.3327
14:20:03|0.3327
14:20:04|0.3327
14:20:05|0.3327
14:20:07|0.3327
14:20:07|0.33271
14:20:09|0.33271
14:20:09|0.33267
14:20:11|0.33267
14:20:11|0.33256
14:20:13|0.33256
14:20:14|0.33265
14:20:14|0.33267
14:20:15|0.33267
14:20:17|0.33267
14:20:18|0.3327
14:20:19|0.3327
14:20:20|0.3327
14:20:21|0.3327
14:20:21|0.3327
14:20:23|0.3327
14:20:24|0.3327
14:20:24|0.3327
14:20:26|0.3327
14:20:27|0.3327
14:20:28|0.3327
14:20:28|0.33269
14:20:30|0.33269
14:20:31|0.33269
14:20:32|0.33269
14:20:33|0.3327
14:20:34|0.3327
14:20:35|0.3327
14:20:35|0.3327
14:20:37|0.3327
14:20:38|0.33278
14:20:39|0.33269
14:20:39|0.33269
14:20:41|0.33283
14:20:42|0.33267
14:20:43|0.33267
14:20:44|0.33267
14:20:44|0.33267
14:20:46|0.33268
14:20:46|0.33268
14:20:48|0.3327
14:20:49|0.3327
14:20:49|0.3327
14:20:51|0.3327
14:20:52|0.3327
14:20:53|0.3327
14:20:54|0.3327
14:20:55|0.3327
14:20:56|0.33267
14:20:57|0.33252
14:20:58|0.33252
14:20:59|0.33282
14:21:00|0.33267
14:21:01|0.33263
14:21:01|0.33263
14:21:03|0.33261
14:21:04|0.33261
14:21:05|0.33261
14:21:06|0.33261
14:21:08|0.33277
14:21:08|0.33277
14:21:10|0.33274
14:21:11|0.33274
14:21:11|0.33274
14:21:13|0.33274
14:21:14|0.33274
14:21:15|0.33274
14:21:16|0.33274
14:21:17|0.33274
14:21:17|0.33274
14:21:19|0.33268
14:21:20|0.33268
14:21:21|0.33268
14:21:22|0.33265
14:21:23|0.33265
14:21:24|0.33265
14:21:25|0.33265
14:21:26|0.33265
14:21:27|0.33265
14:21:28|0.33262
14:21:29|0.33262
14:21:30|0.33262
14:21:31|0.33262
14:21:32|0.33262
14:21:32|0.33254
14:21:33|0.33259
14:21:35|0.33259
14:21:36|0.33252
14:21:37|0.33252
14:21:38|0.33253
14:21:38|0.3325
14:21:40|0.33259
14:21:41|0.3326
14:21:42|0.3326
14:21:43|0.33251
14:21:43|0.3325
14:21:45|0.3325
14:21:46|0.3325
14:21:46|0.3325
14:21:48|0.3325
14:21:49|0.3325
14:21:49|0.3325
14:21:50|0.3325
14:21:52|0.3325
14:21:52|0.33221
14:21:54|0.33213
14:21:55|0.33227
14:21:55|0.33238
14:21:57|0.33238
14:21:58|0.33238
14:21:59|0.33238
14:21:59|0.33238
14:22:01|0.33238
14:22:02|0.33238
14:22:03|0.332
14:22:04|0.332
14:22:05|0.332
14:22:06|0.33204
14:22:08|0.33204
14:22:09|0.33204
14:22:10|0.33198
14:22:11|0.33165
14:22:12|0.33165
14:22:14|0.33158
14:22:14|0.33158
14:22:15|0.33158
14:22:16|0.33142
14:22:17|0.33163
14:22:18|0.33164
14:22:19|0.33168
14:22:20|0.33163
14:22:21|0.33163
14:22:22|0.33162
14:22:23|0.33214
14:22:24|0.33215
14:22:25|0.33215
14:22:26|0.33205
14:22:28|0.33205
14:22:29|0.33205
14:22:30|0.33205
14:22:31|0.33205
14:22:31|0.33205
14:22:33|0.33205
14:22:34|0.33205
14:22:35|0.33213
14:22:36|0.33213
14:22:37|0.33213
14:22:38|0.33213
14:22:39|0.33213
14:22:40|0.33213
14:22:41|0.33203
14:22:42|0.33204
14:22:43|0.33204
14:22:44|0.33208
14:22:45|0.33208
14:22:46|0.33213
14:22:47|0.33213
14:22:48|0.33226
14:22:50|0.33261
14:22:50|0.33238
14:22:51|0.33238
14:22:52|0.33238
14:22:53|0.33222
14:22:54|0.33222
14:22:55|0.33222
14:22:57|0.33222
14:22:57|0.33222
14:22:58|0.33222
14:22:59|0.33222
14:23:00|0.3319
14:23:01|0.33206
14:23:02|0.33206
14:23:03|0.33238
14:23:04|0.33225
14:23:05|0.33209
14:23:06|0.33223
14:23:08|0.33195
14:23:09|0.33214
14:23:11|0.33214
14:23:11|0.3316
14:23:12|0.33163
14:23:14|0.33163
14:23:15|0.33163
14:23:16|0.33187
14:23:17|0.33179
14:23:18|0.33179
14:23:19|0.33179
14:23:20|0.332
14:23:21|0.33199
14:23:22|0.33199
14:23:23|0.33199
14:23:24|0.33199
14:23:25|0.33174
14:23:26|0.33174
14:23:27|0.33183
14:23:28|0.33162
14:23:29|0.33162
14:23:30|0.33162
14:23:31|0.33162
14:23:32|0.33162
14:23:33|0.33162
14:23:34|0.33162
14:23:35|0.33162
14:23:36|0.33174
14:23:37|0.33174
14:23:39|0.33174
14:23:39|0.33174
14:23:40|0.33174
14:23:41|0.33174
14:23:42|0.33173
14:23:43|0.33173
14:23:44|0.33173
14:23:45|0.33173
14:23:46|0.3317
14:23:47|0.33165
14:23:48|0.33165
14:23:49|0.33165
14:23:51|0.33152
14:23:51|0.33152
14:23:52|0.33151
14:23:53|0.3314
14:23:55|0.3314
14:23:56|0.3314
14:23:56|0.33152
14:23:57|0.3316
14:23:59|0.33168
14:24:00|0.33168
14:24:00|0.33151
14:24:02|0.33151
14:24:02|0.33151
14:24:03|0.33141
14:24:05|0.33141
14:24:05|0.33176
14:24:07|0.33198
14:24:08|0.33198
14:24:10|0.3318
14:24:11|0.33176
14:24:12|0.33176
14:24:13|0.33178
14:24:14|0.33178
14:24:15|0.33178
14:24:16|0.33179
14:24:17|0.33179
14:24:18|0.332
14:24:19|0.332
14:24:20|0.332
14:24:21|0.33202
14:24:22|0.3323
14:24:23|0.33249
14:24:24|0.33249
14:24:25|0.33249
14:24:26|0.33249
14:24:27|0.3324
14:24:28|0.3324
14:24:29|0.33252
14:24:29|0.33254
14:24:31|0.33232
14:24:32|0.33245
14:24:33|0.33245
14:24:34|0.33212
14:24:35|0.33212
14:24:36|0.33212
14:24:36|0.33212
14:24:38|0.33247
14:24:38|0.33247
14:24:40|0.33247
14:24:41|0.33247
14:24:42|0.3324
14:24:43|0.3324
14:24:44|0.33235
14:24:44|0.33235
14:24:46|0.33235
14:24:46|0.33235
14:24:48|0.33235
14:24:49|0.333
14:24:50|0.33297
14:24:51|0.33297
14:24:51|0.33285
14:24:53|0.333
14:24:54|0.33285
14:24:55|0.33285
14:24:56|0.33291
14:24:57|0.33291
14:24:58|0.33291
14:24:59|0.33291
14:25:00|0.333
14:25:01|0.33304
14:25:02|0.33304
14:25:03|0.33304
14:25:04|0.33304
14:25:04|0.33304
14:25:06|0.33304
14:25:07|0.33304
14:25:08|0.33304
14:25:09|0.33304
14:25:10|0.33297
14:25:12|0.33297
14:25:13|0.33297
14:25:14|0.33297
14:25:15|0.333
14:25:16|0.33312
14:25:17|0.33311
14:25:18|0.33311
14:25:20|0.3332
14:25:20|0.3332
14:25:21|0.33312
14:25:22|0.33342
14:25:23|0.33342
14:25:24|0.33349
14:25:25|0.33342
14:25:26|0.33337
14:25:27|0.33318
14:25:28|0.33329
14:25:29|0.33338
14:25:30|0.33338
14:25:31|0.33338
14:25:32|0.33338
14:25:33|0.33338
14:25:34|0.33321
14:25:35|0.3332
14:25:36|0.3332
14:25:37|0.33322
14:25:38|0.33322
14:25:39|0.33295
14:25:40|0.33292
14:25:41|0.33292
14:25:42|0.33292
14:25:43|0.33291
14:25:44|0.33284
14:25:45|0.33275
14:25:46|0.33275
14:25:47|0.33275
14:25:48|0.33283
14:25:49|0.33283
14:25:50|0.33283
14:25:51|0.33283
14:25:52|0.33283
14:25:53|0.33283
14:25:54|0.33283
14:25:55|0.33283
14:25:56|0.33263
14:25:57|0.33263
14:25:58|0.33263
14:25:59|0.33263
14:26:00|0.33263
14:26:01|0.33263
14:26:02|0.33263
14:26:03|0.33271
14:26:04|0.33271
14:26:05|0.33271
14:26:06|0.33271
14:26:07|0.33271
14:26:08|0.33263
14:26:09|0.33262
14:26:11|0.33262
14:26:12|0.33262
14:26:13|0.33262
14:26:14|0.33271
14:26:16|0.3328
14:26:16|0.3328
14:26:18|0.3328
14:26:18|0.3328
14:26:20|0.3328
14:26:20|0.33275
14:26:21|0.33263
14:26:23|0.33263
14:26:24|0.33273
14:26:25|0.33273
14:26:26|0.33271
14:26:27|0.33279
14:26:28|0.33279
14:26:29|0.33279
14:26:30|0.33279
14:26:31|0.33279
14:26:32|0.33279
14:26:33|0.33269
14:26:34|0.33269
14:26:35|0.33269
14:26:36|0.33269
14:26:37|0.33269
14:26:39|0.33269
14:26:39|0.33269
14:26:40|0.33269
14:26:41|0.33269
14:26:42|0.33312
14:26:43|0.33312
14:26:44|0.33312
14:26:45|0.33312
14:26:46|0.33324
14:26:47|0.33327
14:26:48|0.33334
14:26:49|0.33305
14:26:50|0.33305
14:26:51|0.33305
14:26:52|0.33305
14:26:53|0.33325
14:26:54|0.33296
14:26:55|0.33319
14:26:56|0.33319
14:26:57|0.33303
14:26:58|0.33303
14:26:59|0.33339
14:27:00|0.33327
14:27:01|0.33346
14:27:02|0.33338
14:27:03|0.33338
14:27:04|0.33338
14:27:05|0.33338
14:27:06|0.33338
14:27:07|0.33338
14:27:08|0.33338
14:27:09|0.33336
14:27:10|0.33336
14:27:12|0.33334
14:27:13|0.33317
14:27:14|0.33317
14:27:15|0.33317
14:27:16|0.33336
14:27:17|0.33336
14:27:18|0.33336
14:27:19|0.33336
14:27:21|0.33336
14:27:21|0.33299
14:27:22|0.33299
14:27:23|0.33299
14:27:24|0.33319
14:27:26|0.33319
14:27:27|0.33319
14:27:28|0.33318
14:27:29|0.3333
14:27:29|0.33319
14:27:31|0.3333
14:27:32|0.3333
14:27:33|0.3333
14:27:34|0.33329
14:27:34|0.33317
14:27:35|0.33317
14:27:36|0.33317
14:27:38|0.33317
14:27:39|0.33328
14:27:40|0.33328
14:27:41|0.33328
14:27:41|0.33323
14:27:43|0.33323
14:27:44|0.33323
14:27:45|0.33323
14:27:45|0.33323
14:27:47|0.33323
14:27:48|0.33323
14:27:49|0.33312
14:27:50|0.33308
14:27:51|0.33298
14:27:52|0.33298
14:27:53|0.33298
14:27:54|0.33298
14:27:54|0.33298
14:27:56|0.33298
14:27:57|0.33298
14:27:58|0.33298
14:27:59|0.33298
14:28:00|0.33298
14:28:01|0.33317
14:28:02|0.33317
14:28:03|0.33317
14:28:04|0.33317
14:28:05|0.33317
14:28:06|0.33315
14:28:07|0.33315
14:28:08|0.33316
14:28:10|0.33288
14:28:11|0.33288
14:28:11|0.33288
14:28:13|0.33316
14:28:14|0.33316
14:28:15|0.33316
14:28:16|0.33316
14:28:18|0.33316
14:28:18|0.33321
14:28:20|0.33333
14:28:21|0.33354
14:28:21|0.33353
14:28:23|0.33355
14:28:23|0.33362
14:28:24|0.33365
14:28:26|0.33346
14:28:27|0.33344
14:28:27|0.33336
14:28:28|0.33336
14:28:30|0.33338
14:28:30|0.33338
14:28:32|0.33344
14:28:32|0.33364
14:28:34|0.33355
14:28:35|0.33395
14:28:36|0.33395
14:28:37|0.33373
14:28:38|0.33373
14:28:38|0.33365
14:28:40|0.33357
14:28:41|0.3336
14:28:42|0.3336
14:28:43|0.33361
14:28:44|0.33391
14:28:45|0.33391
14:28:46|0.3338
14:28:47|0.33386
14:28:48|0.33386
14:28:49|0.33386
14:28:50|0.33386
14:28:51|0.33379
14:28:52|0.33379
14:28:53|0.33383
14:28:54|0.33391
14:28:55|0.33388
14:28:56|0.33396
14:28:57|0.33389
14:28:58|0.3337
14:28:59|0.3337
14:29:00|0.3338
14:29:01|0.3338
14:29:02|0.33381
14:29:03|0.33381
14:29:04|0.33397
14:29:05|0.33398
14:29:06|0.33384
14:29:07|0.33379
14:29:08|0.33379
14:29:09|0.33379
14:29:10|0.33379
14:29:11|0.33382
14:29:12|0.33382
14:29:13|0.33382
14:29:15|0.33382
14:29:16|0.33382
14:29:17|0.33399
14:29:19|0.334
14:29:19|0.33394
14:29:20|0.334
14:29:21|0.334
14:29:22|0.33392
14:29:23|0.33393
14:29:24|0.33393
14:29:26|0.33395
14:29:27|0.33394
14:29:27|0.3339
14:29:29|0.33394
14:29:30|0.33394
14:29:31|0.33395
14:29:32|0.33395
14:29:33|0.33394
14:29:34|0.33394
14:29:35|0.33394
14:29:36|0.33394
14:29:37|0.33396
14:29:38|0.33411
14:29:39|0.33406
14:29:40|0.33408
14:29:41|0.33405
14:29:42|0.33405
14:29:43|0.33405
14:29:44|0.33411
14:29:45|0.33411
14:29:46|0.33405
14:29:47|0.33415
14:29:48|0.33415
14:29:49|0.33414
14:29:50|0.33414
14:29:51|0.3341
14:29:52|0.3341
14:29:53|0.33416
14:29:54|0.33416
14:29:55|0.33404
14:29:56|0.33417
14:29:57|0.33417
14:29:58|0.33411
14:29:59|0.33411
14:30:00|0.33411
14:30:01|0.33411
14:30:02|0.33417
14:30:03|0.33427
14:30:04|0.33427
14:30:05|0.33429
14:30:06|0.33417
14:30:07|0.33436
14:30:08|0.33437
14:30:09|0.3345
14:30:10|0.33444
14:30:11|0.33449
14:30:12|0.33478
14:30:13|0.33476
14:30:14|0.33513
14:30:16|0.33496
14:30:17|0.33459
14:30:18|0.33445
14:30:19|0.33453
14:30:20|0.33441
14:30:21|0.33442
14:30:22|0.33418
14:30:23|0.33437
14:30:24|0.33428
14:30:25|0.33431
14:30:25|0.33431
14:30:26|0.33402
14:30:28|0.3336
14:30:29|0.33361
14:30:30|0.33368
14:30:31|0.33403
14:30:32|0.33403
14:30:33|0.33369
14:30:34|0.33394
14:30:35|0.33394
14:30:36|0.334
14:30:37|0.33363
14:30:38|0.33363
14:30:39|0.33422
14:30:40|0.33422
14:30:41|0.33422
14:30:42|0.33422
14:30:43|0.33413
14:30:44|0.33413
14:30:45|0.33413
14:30:46|0.33365
14:30:47|0.33361
14:30:48|0.33376
14:30:49|0.33398
14:30:50|0.33397
14:30:51|0.3337
14:30:52|0.3337
14:30:53|0.3337
14:30:54|0.33366
14:30:55|0.33366
14:30:56|0.33366
14:30:57|0.33366
14:30:58|0.33361
14:30:59|0.33361
14:31:00|0.3336
14:31:01|0.3334
14:31:02|0.33313
14:31:03|0.33314
14:31:04|0.33281
14:31:05|0.33275
14:31:06|0.3331
14:31:07|0.33271
14:31:08|0.33273
14:31:09|0.33267
14:31:10|0.33289
14:31:11|0.33277
14:31:12|0.33277
14:31:13|0.33277
14:31:14|0.33303
14:31:15|0.33274
14:31:16|0.33276
14:31:18|0.33269
14:31:19|0.33274
14:31:20|0.33274
14:31:21|0.33345
14:31:22|0.33357
14:31:23|0.33329
14:31:24|0.33329
14:31:25|0.33272
14:31:26|0.33294
14:31:27|0.3328
14:31:28|0.33281
14:31:29|0.33285
14:31:30|0.33321
14:31:31|0.33321
14:31:32|0.33321
14:31:33|0.33321
14:31:34|0.33312
14:31:35|0.33312
14:31:36|0.33262
14:31:37|0.33262
14:31:38|0.33271
14:31:39|0.33271
14:31:40|0.3328
14:31:41|0.3328
14:31:42|0.33271
14:31:43|0.3328
14:31:44|0.33284
14:31:45|0.33284
14:31:46|0.33282
14:31:47|0.33282
14:31:48|0.33277
14:31:49|0.33277
14:31:50|0.33277
14:31:51|0.33277
14:31:52|0.33304
14:31:53|0.33304
14:31:54|0.33304
14:31:55|0.33304
14:31:56|0.33311
14:31:57|0.33311
14:31:58|0.33311
14:31:59|0.33311
14:32:00|0.333
14:32:01|0.333
14:32:02|0.333
14:32:03|0.333
14:32:04|0.333
14:32:05|0.33306
14:32:06|0.333
14:32:07|0.333
14:32:08|0.3328
14:32:09|0.33295
14:32:10|0.33295
14:32:11|0.33294
14:32:12|0.33294
14:32:13|0.33294
14:32:14|0.33294
14:32:15|0.3328
14:32:17|0.33262
14:32:18|0.33262
14:32:18|0.3323
14:32:20|0.33236
14:32:21|0.33178
14:32:22|0.33216
14:32:23|0.33173
14:32:25|0.3321
14:32:26|0.33199
14:32:27|0.33199
14:32:27|0.33199
14:32:29|0.33199
14:32:29|0.33177
14:32:30|0.33105
14:32:32|0.33154
14:32:33|0.33149
14:32:33|0.33146
14:32:34|0.33106
14:32:36|0.33096
14:32:37|0.33134
14:32:37|0.33131
14:32:38|0.33123
14:32:39|0.33112
14:32:41|0.33106
14:32:41|0.33125
14:32:42|0.33182
14:32:44|0.33178
14:32:45|0.33178
14:32:45|0.33136
14:32:46|0.33136
14:32:47|0.33147
14:32:48|0.33183
14:32:49|0.33193
14:32:51|0.33158
14:32:51|0.33158
14:32:53|0.33207
14:32:53|0.33187
14:32:55|0.33167
14:32:56|0.33167
14:32:56|0.332
14:32:57|0.33162
14:32:58|0.33162
14:32:59|0.3316
14:33:00|0.3311
14:33:02|0.33105
14:33:02|0.33105
14:33:04|0.33105
14:33:04|0.33105
14:33:05|0.33134
14:33:06|0.33134
14:33:07|0.33147
14:33:08|0.33159
14:33:09|0.33159
14:33:10|0.33124
14:33:11|0.33129
14:33:12|0.33129
14:33:14|0.33129
14:33:15|0.33129
14:33:15|0.33129
14:33:17|0.33129
14:33:18|0.33139
14:33:19|0.3313
14:33:21|0.33158
14:33:22|0.33169
14:33:23|0.33169
14:33:24|0.33169
14:33:25|0.33135
14:33:26|0.33135
14:33:27|0.33135
14:33:28|0.33135
14:33:29|0.33178
14:33:30|0.33178
14:33:31|0.33178
14:33:32|0.33178
14:33:33|0.3317
14:33:34|0.33172
14:33:35|0.33152
14:33:36|0.33164
14:33:37|0.33164
14:33:38|0.33164
14:33:38|0.33153
14:33:40|0.33153
14:33:41|0.33153
14:33:42|0.33153
14:33:43|0.33135
14:33:44|0.33121
14:33:45|0.33089
14:33:46|0.33089
14:33:47|0.33097
14:33:48|0.33086
14:33:49|0.33095
14:33:50|0.33095
14:33:51|0.33103
14:33:51|0.33103
14:33:53|0.33103
14:33:54|0.33103
14:33:55|0.33103
14:33:56|0.33143
14:33:57|0.33155
14:33:57|0.33155
14:33:59|0.33155
14:34:00|0.33164
14:34:01|0.33155
14:34:02|0.33138
14:34:03|0.33142
14:34:04|0.33142
14:34:05|0.33142
14:34:06|0.33142
14:34:07|0.33157
14:34:08|0.33179
14:34:09|0.33154
14:34:10|0.33149
14:34:11|0.33149
14:34:12|0.3318
14:34:13|0.3318
14:34:14|0.33193
14:34:15|0.33193
14:34:16|0.33215
14:34:17|0.33222
14:34:18|0.33222
14:34:20|0.33222
14:34:20|0.33193
14:34:22|0.33193
14:34:22|0.33193
14:34:24|0.33193
14:34:25|0.33192
14:34:26|0.33195
14:34:26|0.33213
14:34:28|0.3322
14:34:29|0.3322
14:34:29|0.3322
14:34:31|0.33194
14:34:32|0.33193
14:34:33|0.33193
14:34:34|0.33193
14:34:35|0.33193
14:34:36|0.33222
14:34:37|0.33249
14:34:38|0.33248
14:34:39|0.33264
14:34:40|0.33276
14:34:41|0.33332
14:34:42|0.33336
14:34:43|0.33332
14:34:44|0.33332
14:34:45|0.33331
14:34:46|0.3337
14:34:47|0.33361
14:34:47|0.33359
14:34:49|0.33384
14:34:50|0.33402
14:34:51|0.3342
14:34:52|0.33432
14:34:53|0.33463
14:34:54|0.33421
14:34:55|0.33456
14:34:56|0.3344
14:34:57|0.3344
14:34:58|0.33427
14:34:59|0.33394
14:35:00|0.33394
14:35:00|0.33347
14:35:02|0.33347
14:35:03|0.33347
14:35:04|0.33347
14:35:05|0.33347
14:35:06|0.33347
14:35:07|0.33347
14:35:08|0.33361
14:35:08|0.33361
14:35:10|0.33361
14:35:10|0.33297
14:35:11|0.33321
14:35:13|0.33344
14:35:14|0.33344
14:35:15|0.33344
14:35:16|0.33344
14:35:16|0.33344
14:35:17|0.33342
14:35:19|0.33313
14:35:20|0.33313
14:35:22|0.33313
14:35:23|0.33313
14:35:24|0.33313
14:35:25|0.33313
14:35:26|0.33313
14:35:28|0.33307
14:35:28|0.33311
14:35:29|0.33311
14:35:30|0.33317
14:35:31|0.33313
14:35:33|0.33302
14:35:34|0.3331
14:35:35|0.3331
14:35:36|0.33315
14:35:37|0.33315
14:35:37|0.3333
14:35:39|0.33352
14:35:40|0.33345
14:35:41|0.33345
14:35:42|0.33351
14:35:43|0.33351
14:35:44|0.33343
14:35:45|0.33343
14:35:45|0.33343
14:35:46|0.33343
14:35:48|0.33334
14:35:49|0.33351
14:35:50|0.33357
14:35:51|0.33357
14:35:52|0.33367
14:35:53|0.33368
14:35:54|0.33368
14:35:55|0.33398
14:35:56|0.33376
14:35:56|0.33346
14:35:58|0.33346
14:35:59|0.33346
14:35:59|0.33345
14:36:01|0.33345
14:36:02|0.3333
14:36:03|0.3333
14:36:04|0.3333
14:36:04|0.3333
14:36:06|0.33345
14:36:07|0.33345
14:36:08|0.33345
14:36:09|0.33345
14:36:10|0.3339
14:36:10|0.334
14:36:12|0.33359
14:36:13|0.33324
14:36:14|0.333
14:36:14|0.33355
14:36:15|0.33355
14:36:17|0.33337
14:36:17|0.33344
14:36:19|0.33365
14:36:19|0.3337
14:36:21|0.33388
14:36:23|0.33366
14:36:23|0.33366
14:36:25|0.33366
14:36:26|0.33317
14:36:27|0.33325
14:36:28|0.33325
14:36:29|0.33341
14:36:29|0.33339
14:36:31|0.33339
14:36:31|0.33339
14:36:33|0.33339
14:36:34|0.33339
14:36:35|0.33339
14:36:36|0.33339
14:36:37|0.33405
14:36:38|0.33381
14:36:39|0.33381
14:36:40|0.33385
14:36:40|0.33385
14:36:42|0.33385
14:36:43|0.33388
14:36:44|0.33388
14:36:45|0.334
14:36:46|0.334
14:36:47|0.334
14:36:48|0.33352
14:36:49|0.33339
14:36:50|0.33338
14:36:51|0.33327
14:36:52|0.33327
14:36:53|0.33327
14:36:54|0.33307
14:36:55|0.33308
14:36:56|0.33308
14:36:57|0.33358
14:36:58|0.33319
14:36:59|0.33319
14:37:00|0.33319
14:37:01|0.333
14:37:02|0.33292
14:37:03|0.333
14:37:04|0.333
14:37:05|0.333
14:37:06|0.33297
14:37:07|0.33311
14:37:08|0.33311
14:37:09|0.33295
14:37:10|0.33295
14:37:11|0.33295
14:37:12|0.33295
14:37:13|0.33295
14:37:14|0.33293
14:37:15|0.33245
14:37:16|0.33243
14:37:17|0.33296
14:37:18|0.33237
14:37:19|0.33218
14:37:20|0.33193
14:37:22|0.332
14:37:22|0.3322
14:37:24|0.33233
14:37:25|0.33216
14:37:26|0.33216
14:37:27|0.33216
14:37:28|0.33216
14:37:29|0.33161
14:37:30|0.33139
14:37:32|0.3314
14:37:32|0.33125
14:37:33|0.33132
14:37:34|0.33125
14:37:35|0.33105
14:37:37|0.33128
14:37:38|0.33158
14:37:39|0.33144
14:37:40|0.33153
14:37:41|0.33153
14:37:42|0.3314
14:37:43|0.33151
14:37:44|0.33151
14:37:45|0.33126
14:37:46|0.33113
14:37:47|0.3313
14:37:48|0.33124
14:37:49|0.3313
14:37:51|0.33138
14:37:51|0.33138
14:37:52|0.33136
14:37:53|0.33157
14:37:54|0.33153
14:37:55|0.33153
14:37:56|0.33153
14:37:58|0.3313
14:37:58|0.3313
14:37:59|0.33152
14:38:00|0.33176
14:38:01|0.33199
14:38:03|0.33199
14:38:03|0.33199
14:38:04|0.33177
14:38:05|0.33166
14:38:07|0.33166
14:38:07|0.33189
14:38:09|0.33187
14:38:09|0.33187
14:38:10|0.33187
14:38:12|0.33187
14:38:13|0.33187
14:38:14|0.33187
14:38:14|0.33214
14:38:15|0.33219
14:38:17|0.33219
14:38:18|0.33244
14:38:19|0.33272
14:38:20|0.33276
14:38:21|0.33276
14:38:22|0.33271
14:38:23|0.33271
14:38:24|0.33271
14:38:25|0.33271
14:38:26|0.33226
14:38:27|0.33226
14:38:28|0.33226
14:38:30|0.33214
14:38:30|0.33214
14:38:31|0.33248
14:38:32|0.33248
14:38:33|0.33248
14:38:34|0.33248
14:38:36|0.33248
14:38:36|0.33232
14:38:38|0.33232
14:38:39|0.33222
14:38:39|0.33222
14:38:41|0.33222
14:38:41|0.33222
14:38:42|0.33234
14:38:43|0.33234
14:38:45|0.3322
14:38:45|0.3322
14:38:47|0.33241
14:38:47|0.33241
14:38:49|0.33241
14:38:49|0.33188
14:38:51|0.33205
14:38:51|0.33205
14:38:52|0.33205
14:38:53|0.33236
14:38:54|0.33221
14:38:55|0.33241
14:38:56|0.33231
14:38:57|0.33224
14:38:59|0.33224
14:38:59|0.33224
14:39:01|0.33224
14:39:01|0.33224
14:39:02|0.33198
14:39:04|0.33198
14:39:04|0.33198
14:39:05|0.3319
14:39:07|0.33154
14:39:07|0.33126
14:39:09|0.33144
14:39:09|0.33144
14:39:11|0.33144
14:39:11|0.33144
14:39:12|0.33179
14:39:14|0.33179
14:39:15|0.3319
14:39:15|0.3319
14:39:16|0.3319
14:39:17|0.3319
14:39:18|0.33184
14:39:20|0.33184
14:39:21|0.33184
14:39:22|0.33179
14:39:23|0.33236
14:39:24|0.33202
14:39:25|0.33148
14:39:27|0.33148
14:39:28|0.33152
14:39:29|0.33152
14:39:30|0.33196
14:39:31|0.33196
14:39:32|0.33196
14:39:33|0.33196
14:39:34|0.33196
14:39:35|0.33196
14:39:36|0.332
14:39:37|0.332
14:39:38|0.33238
14:39:40|0.33227
14:39:40|0.33202
14:39:41|0.33202
14:39:42|0.33202
14:39:43|0.33202
14:39:44|0.33202
14:39:45|0.33234
14:39:46|0.33234
14:39:47|0.33234
14:39:48|0.33234
14:39:49|0.33234
14:39:50|0.33211
14:39:51|0.33211
14:39:52|0.33211
14:39:53|0.33225
14:39:54|0.33234
14:39:55|0.33234
14:39:56|0.33219
14:39:57|0.33183
14:39:58|0.33183
14:39:59|0.33158
14:40:00|0.33161
14:40:01|0.33183
14:40:02|0.33225
14:40:03|0.33225
14:40:04|0.33215
14:40:05|0.33215
14:40:06|0.33215
14:40:07|0.33215
14:40:09|0.33223
14:40:10|0.33225
14:40:10|0.33225
14:40:11|0.33225
14:40:13|0.33244
14:40:13|0.33244
14:40:14|0.33238
14:40:15|0.33238
14:40:17|0.33238
14:40:18|0.33238
14:40:18|0.33218
14:40:19|0.33218
14:40:21|0.33218
14:40:21|0.33214
14:40:22|0.33214
14:40:23|0.33242
14:40:25|0.33242
14:40:27|0.33242
14:40:28|0.33242
14:40:29|0.33259
14:40:30|0.33259
14:40:31|0.33259
14:40:32|0.33259
14:40:33|0.33259
14:40:34|0.33259
14:40:35|0.33259
14:40:36|0.33265
14:40:36|0.3327
14:40:38|0.33282
14:40:39|0.33269
14:40:40|0.33269
14:40:41|0.33242
14:40:42|0.33242
14:40:43|0.33242
14:40:44|0.33242
14:40:45|0.33265
14:40:46|0.33265
14:40:47|0.33265
14:40:48|0.33253
14:40:49|0.33209
14:40:50|0.33209
14:40:51|0.33209
14:40:52|0.33224
14:40:53|0.33224
14:40:54|0.33224
14:40:55|0.33224
14:40:56|0.33242
14:40:57|0.33242
14:40:58|0.33221
14:40:59|0.33221
14:41:00|0.33221
14:41:01|0.33221
14:41:02|0.33238
14:41:03|0.33242
14:41:04|0.3326
14:41:05|0.33265
14:41:06|0.33265
14:41:07|0.33252
14:41:08|0.33252
14:41:09|0.33284
14:41:10|0.33301
14:41:11|0.33305
14:41:12|0.33305
14:41:13|0.33268
14:41:14|0.33268
14:41:15|0.33276
14:41:16|0.3326
14:41:17|0.33257
14:41:18|0.33235
14:41:19|0.3325
14:41:20|0.33233
14:41:21|0.33233
14:41:22|0.33233
14:41:23|0.33233
14:41:24|0.33233
14:41:25|0.33223
14:41:27|0.33223
14:41:28|0.33223
14:41:28|0.33186
14:41:29|0.33196
14:41:30|0.33196
14:41:31|0.33128
14:41:32|0.33117
14:41:34|0.33142
14:41:35|0.33142
14:41:35|0.33179
14:41:37|0.33135
14:41:37|0.33135
14:41:38|0.3315
14:41:40|0.33165
14:41:41|0.33186
14:41:42|0.33186
14:41:43|0.33186
14:41:44|0.3315
14:41:45|0.33161
14:41:46|0.33162
14:41:47|0.33162
14:41:48|0.33162
14:41:49|0.33162
14:41:50|0.33162
14:41:51|0.33162
14:41:52|0.33162
14:41:53|0.33162
14:41:54|0.33162
14:41:55|0.33173
14:41:56|0.33173
14:41:57|0.33173
14:41:57|0.33173
14:41:58|0.33173
14:42:00|0.33117
14:42:00|0.3312
14:42:01|0.33078
14:42:03|0.33109
14:42:04|0.33122
14:42:05|0.33122
14:42:06|0.33072
14:42:07|0.33065
14:42:08|0.33084
14:42:09|0.33092
14:42:10|0.33102
14:42:11|0.33111
14:42:12|0.33119
14:42:13|0.33078
14:42:13|0.33108
14:42:14|0.33093
14:42:16|0.33093
14:42:17|0.3311
14:42:18|0.3311
14:42:19|0.3309
14:42:20|0.33105
14:42:21|0.33105
14:42:22|0.33112
14:42:23|0.33078
14:42:24|0.33096
14:42:25|0.33096
14:42:25|0.33096
14:42:27|0.33087
14:42:29|0.33071
14:42:30|0.33073
14:42:31|0.331
14:42:32|0.33056
14:42:33|0.33056
14:42:34|0.33056
14:42:35|0.33095
14:42:36|0.33095
14:42:38|0.33095
14:42:38|0.33086
14:42:39|0.33086
14:42:40|0.33087
14:42:41|0.33071
14:42:42|0.33071
14:42:43|0.33071
14:42:44|0.33071
14:42:45|0.3307
14:42:46|0.3307
14:42:47|0.33084
14:42:48|0.33084
14:42:49|0.33084
14:42:50|0.33084
14:42:51|0.33053
14:42:52|0.33053
14:42:53|0.33053
14:42:54|0.33051
14:42:55|0.33066
14:42:56|0.33066
14:42:57|0.3304
14:42:58|0.3304
14:42:59|0.33051
14:43:00|0.33027
14:43:01|0.33027
14:43:02|0.33027
14:43:03|0.33027
14:43:05|0.33058
14:43:06|0.33065
14:43:06|0.33065
14:43:07|0.33065
14:43:08|0.33028
14:43:09|0.33052
14:43:10|0.33052
14:43:12|0.33052
14:43:12|0.33052
14:43:13|0.33052
14:43:14|0.33049
14:43:16|0.33052
14:43:16|0.33052
14:43:18|0.33021
14:43:19|0.33001
14:43:20|0.33023
14:43:20|0.32983
14:43:21|0.3298
14:43:23|0.33011
14:43:24|0.33011
14:43:25|0.32974
14:43:26|0.3294
14:43:27|0.32954
14:43:29|0.32952
14:43:30|0.32968
14:43:31|0.32968
14:43:32|0.32962
14:43:33|0.32957
14:43:34|0.32979
14:43:35|0.32971
14:43:37|0.32926
14:43:37|0.3293
14:43:38|0.32933
14:43:39|0.32936
14:43:40|0.32936
14:43:41|0.32934
14:43:42|0.32947
14:43:43|0.32947
14:43:44|0.32945
14:43:45|0.32984
14:43:46|0.32984
14:43:47|0.3298
14:43:48|0.32976
14:43:49|0.32976
14:43:50|0.3294
14:43:51|0.3294
14:43:52|0.32967
14:43:53|0.32956
14:43:54|0.32935
14:43:55|0.32935
14:43:56|0.32959
14:43:57|0.32934
14:43:58|0.32929
14:43:59|0.32929
14:44:00|0.32938
14:44:01|0.32938
14:44:02|0.32974
14:44:03|0.32974
14:44:04|0.32968
14:44:05|0.32938
14:44:06|0.32938
14:44:07|0.32962
14:44:08|0.32959
14:44:09|0.32942
14:44:10|0.32929
14:44:11|0.32925
14:44:12|0.32929
14:44:13|0.32944
14:44:14|0.32983
14:44:15|0.32983
14:44:16|0.32949
14:44:17|0.32949
14:44:18|0.32949
14:44:19|0.32949
14:44:20|0.32949
14:44:21|0.32903
14:44:22|0.32876
14:44:23|0.3291
14:44:24|0.32907
14:44:25|0.32892
14:44:26|0.32907
14:44:27|0.32915
14:44:29|0.32903
14:44:30|0.32903
14:44:31|0.32903
14:44:32|0.32903
14:44:34|0.32928
14:44:34|0.32938
14:44:35|0.32909
14:44:36|0.32901
14:44:37|0.32913
14:44:38|0.32913
14:44:39|0.32913
14:44:40|0.32937
14:44:41|0.32937
14:44:42|0.32919
14:44:43|0.32919
14:44:44|0.32914
14:44:45|0.3292
14:44:47|0.32918
14:44:48|0.32918
14:44:49|0.32919
14:44:50|0.32921
14:44:51|0.32921
14:44:52|0.32921
14:44:53|0.32921
14:44:53|0.32921
14:44:55|0.32921
14:44:56|0.32921
14:44:56|0.32921
14:44:57|0.32921
14:44:58|0.32921
14:45:00|0.32921
14:45:01|0.32897
14:45:02|0.32886
14:45:04|0.32885
14:45:05|0.32895
14:45:06|0.32895
14:45:06|0.32895
14:45:08|0.32895
14:45:09|0.3291
14:45:10|0.3291
14:45:11|0.32897
14:45:11|0.32913
14:45:12|0.32913
14:45:14|0.32913
14:45:14|0.32929
14:45:16|0.32929
14:45:17|0.32929
14:45:17|0.329
14:45:19|0.329
14:45:20|0.32883
14:45:20|0.32894
14:45:21|0.32894
14:45:23|0.32884
14:45:23|0.32884
14:45:25|0.329
14:45:26|0.329
14:45:27|0.329
14:45:28|0.329
14:45:30|0.329
14:45:31|0.32891
14:45:32|0.3289
14:45:34|0.32929
14:45:34|0.32929
14:45:35|0.32972
14:45:36|0.32965
14:45:37|0.32983
14:45:39|0.32974
14:45:40|0.3296
14:45:41|0.3296
14:45:42|0.32969
14:45:43|0.32969
14:45:44|0.3297
14:45:45|0.3297
14:45:46|0.32958
14:45:47|0.32953
14:45:48|0.32953
14:45:49|0.32953
14:45:50|0.32953
14:45:51|0.32967
14:45:52|0.32939
14:45:53|0.32939
14:45:54|0.32939
14:45:55|0.33
14:45:56|0.33
14:45:57|0.32965
14:45:58|0.32971
14:45:59|0.32947
14:46:01|0.32947
14:46:01|0.32945
14:46:02|0.32945
14:46:03|0.32965
14:46:04|0.32965
14:46:05|0.32951
14:46:06|0.32997
14:46:08|0.33
14:46:09|0.3302
14:46:09|0.33031
14:46:10|0.33006
14:46:11|0.3298
14:46:12|0.3298
14:46:14|0.3298
14:46:14|0.3298
14:46:15|0.33
14:46:16|0.33
14:46:17|0.32991
14:46:19|0.32991
14:46:19|0.32991
14:46:20|0.33006
14:46:22|0.33015
14:46:22|0.33015
14:46:24|0.33016
14:46:24|0.33033
14:46:25|0.33033
14:46:27|0.33022
14:46:27|0.33022
14:46:28|0.32998
14:46:29|0.33009
14:46:31|0.32981
14:46:32|0.33005
14:46:33|0.33015
14:46:35|0.32996
14:46:36|0.32959
14:46:37|0.32959
14:46:38|0.33012
14:46:39|0.33027
14:46:40|0.33027
14:46:41|0.33043
14:46:43|0.3305
14:46:43|0.33012
14:46:44|0.33032
14:46:45|0.33032
14:46:46|0.33032
14:46:47|0.33032
14:46:48|0.33032
14:46:49|0.33032
14:46:50|0.33032
14:46:51|0.33004
14:46:52|0.32993
14:46:53|0.32993
14:46:54|0.32993
14:46:55|0.3298
14:46:56|0.32973
14:46:57|0.32975
14:46:58|0.32975
14:46:59|0.32996
14:47:00|0.32974
14:47:02|0.32974
14:47:03|0.32982
14:47:04|0.32982
14:47:05|0.32986
14:47:06|0.32975
14:47:07|0.32975
14:47:07|0.32972
14:47:08|0.32993
14:47:09|0.32977
14:47:11|0.32977
14:47:11|0.32962
14:47:13|0.32959
14:47:13|0.32959
14:47:14|0.3298
14:47:16|0.3298
14:47:16|0.3298
14:47:17|0.3298
14:47:19|0.33022
14:47:19|0.33022
14:47:20|0.33001
14:47:21|0.32991
14:47:22|0.32992
14:47:24|0.32992
14:47:25|0.32952
14:47:25|0.32952
14:47:27|0.32952
14:47:27|0.32981
14:47:28|0.32981
14:47:29|0.32981
14:47:30|0.32983
14:47:32|0.32983
14:47:33|0.32983
14:47:35|0.32983
14:47:36|0.32981
14:47:37|0.32981
14:47:38|0.32981
14:47:39|0.32965
14:47:40|0.32984
14:47:40|0.32984
14:47:42|0.32984
14:47:43|0.32984
14:47:44|0.32987
14:47:45|0.32987
14:47:46|0.32987
14:47:47|0.32963
14:47:48|0.32945
14:47:50|0.32912
14:47:51|0.32912
14:47:51|0.32884
14:47:53|0.32922
14:47:54|0.32922
14:47:55|0.32922
14:47:55|0.32922
14:47:56|0.32861
14:47:58|0.32884
14:47:58|0.32843
14:47:59|0.32854
14:48:01|0.32854
14:48:01|0.3285
14:48:03|0.32835
14:48:04|0.32854
14:48:05|0.32849
14:48:05|0.32849
14:48:07|0.32838
14:48:07|0.32836
14:48:08|0.32836
14:48:09|0.32854
14:48:10|0.32855
14:48:11|0.32876
14:48:13|0.32853
14:48:14|0.32853
14:48:14|0.32836
14:48:16|0.32825
14:48:17|0.32825
14:48:18|0.32842
14:48:18|0.32841
14:48:20|0.32811
14:48:21|0.32827
14:48:22|0.32816
14:48:22|0.32837
14:48:24|0.32844
14:48:24|0.32837
14:48:25|0.32855
14:48:27|0.32861
14:48:28|0.32861
14:48:29|0.32847
14:48:29|0.32845
14:48:31|0.3286
14:48:31|0.3286
14:48:33|0.3288
14:48:34|0.32864
14:48:36|0.32864
14:48:37|0.32873
14:48:38|0.32873
14:48:39|0.32876
14:48:40|0.32876
14:48:41|0.32876
14:48:42|0.32876
14:48:42|0.32876
14:48:44|0.32876
14:48:45|0.32905
14:48:46|0.32911
14:48:47|0.32933
14:48:48|0.32933
14:48:49|0.32933
14:48:50|0.32919
14:48:52|0.32918
14:48:52|0.32918
14:48:53|0.32918
14:48:54|0.32941
14:48:55|0.32923
14:48:57|0.32932
14:48:57|0.32922
14:48:58|0.32916
14:48:59|0.32916
14:49:00|0.32884
14:49:01|0.32859
14:49:02|0.32859
14:49:03|0.32906
14:49:04|0.32941
14:49:05|0.32941
14:49:06|0.32941
14:49:07|0.32957
14:49:08|0.3297
14:49:09|0.3297
14:49:10|0.32936
14:49:11|0.32959
14:49:12|0.32979
14:49:13|0.32988
14:49:14|0.33
14:49:15|0.33005
14:49:16|0.32994
14:49:17|0.3302
14:49:18|0.33015
14:49:19|0.33022
14:49:20|0.32997
14:49:21|0.3301
14:49:22|0.32999
14:49:23|0.33005
14:49:24|0.33005
14:49:25|0.33005
14:49:26|0.33033
14:49:27|0.33033
14:49:29|0.3302
14:49:30|0.33012
14:49:30|0.33012
14:49:31|0.33012
14:49:32|0.33012
14:49:34|0.33012
14:49:35|0.33015
14:49:36|0.33015
14:49:37|0.33015
14:49:39|0.33016
14:49:40|0.33016
14:49:41|0.33045
14:49:42|0.33045
14:49:42|0.33043
14:49:44|0.33043
14:49:45|0.33015
14:49:46|0.33007
14:49:47|0.33007
14:49:47|0.33006
14:49:49|0.33006
14:49:50|0.33042
14:49:50|0.33042
14:49:51|0.33009
14:49:52|0.33
14:49:53|0.33
14:49:55|0.33
14:49:55|0.33
14:49:56|0.33
14:49:57|0.33
14:49:58|0.33
14:50:00|0.3303
14:50:01|0.3303
14:50:02|0.3303
14:50:03|0.33031
14:50:03|0.33031
14:50:04|0.33057
14:50:06|0.33081
14:50:07|0.33089
14:50:07|0.33116
14:50:08|0.33133
14:50:10|0.3313
14:50:10|0.3313
14:50:12|0.33131
14:50:13|0.33113
14:50:13|0.33106
14:50:15|0.33106
14:50:15|0.33106
14:50:17|0.33131
14:50:17|0.33131
14:50:19|0.33167
14:50:19|0.33161
14:50:20|0.33161
14:50:21|0.33161
14:50:23|0.33148
14:50:24|0.33148
14:50:24|0.33148
14:50:26|0.33148
14:50:26|0.33146
14:50:27|0.33139
14:50:28|0.33162
14:50:30|0.33162
14:50:30|0.33131
14:50:31|0.3314
14:50:32|0.33122
14:50:34|0.33122
14:50:34|0.33122
14:50:35|0.33126
14:50:37|0.33126
14:50:38|0.33114
14:50:39|0.33146
14:50:40|0.33146
14:50:41|0.33146
14:50:43|0.33111
14:50:44|0.33092
14:50:44|0.3309
14:50:46|0.33101
14:50:47|0.33101
14:50:48|0.33101
14:50:49|0.33101
14:50:50|0.33122
14:50:50|0.33141
14:50:52|0.33132
14:50:53|0.33132
14:50:54|0.33099
14:50:55|0.33099
14:50:56|0.33099
14:50:57|0.33099
14:50:58|0.33099
14:50:59|0.33099
14:51:00|0.33096
14:51:01|0.33097
14:51:02|0.33097
14:51:03|0.33098
14:51:04|0.33076
14:51:05|0.33039
14:51:07|0.33039
14:51:07|0.33028
14:51:08|0.33028
14:51:09|0.33028
14:51:10|0.33003
14:51:11|0.32997
14:51:12|0.32984
14:51:13|0.32972
14:51:14|0.33009
14:51:15|0.33014
14:51:16|0.33014
14:51:17|0.33018
14:51:18|0.33037
14:51:19|0.33014
14:51:20|0.33014
14:51:21|0.33014
14:51:22|0.33014
14:51:23|0.33014
14:51:24|0.33014
14:51:25|0.33029
14:51:26|0.33029
14:51:27|0.33029
14:51:28|0.33029
14:51:29|0.33
14:51:30|0.33
14:51:31|0.33034
14:51:32|0.33015
14:51:33|0.33
14:51:34|0.33
14:51:36|0.32988
14:51:37|0.32988
14:51:38|0.32999
14:51:39|0.32999
14:51:40|0.32985
14:51:41|0.32996
14:51:42|0.32996
14:51:43|0.32959
14:51:44|0.3295
14:51:45|0.3295
14:51:46|0.3295
14:51:47|0.32958
14:51:48|0.32959
14:51:49|0.32959
14:51:50|0.32976
14:51:51|0.32976
14:51:52|0.32976
14:51:53|0.32976
14:51:54|0.32976
14:51:55|0.32976
14:51:57|0.32988
14:51:57|0.32988
14:51:58|0.32988
14:51:59|0.32988
14:52:00|0.32988
14:52:01|0.32988
14:52:03|0.32968
14:52:03|0.32968
14:52:04|0.3295
14:52:05|0.32959
14:52:06|0.32959
14:52:07|0.32972
14:52:08|0.32956
14:52:09|0.32993
14:52:11|0.32993
14:52:11|0.32993
14:52:12|0.3297
14:52:14|0.3297
14:52:14|0.32968
14:52:15|0.32968
14:52:16|0.3296
14:52:18|0.3296
14:52:18|0.3296
14:52:19|0.32959
14:52:20|0.32964
14:52:21|0.32964
14:52:23|0.3297
14:52:23|0.32959
14:52:24|0.32959
14:52:25|0.32941
14:52:26|0.32953
14:52:27|0.32953
14:52:29|0.32984
14:52:29|0.32984
14:52:30|0.32991
14:52:31|0.32991
14:52:32|0.32991
14:52:33|0.32984
14:52:34|0.32973
14:52:36|0.32973
14:52:37|0.32973
14:52:38|0.32973
14:52:40|0.32973
14:52:41|0.32973
14:52:42|0.32973
14:52:43|0.32973
14:52:44|0.32973
14:52:45|0.32973
14:52:46|0.32946
14:52:47|0.3294
14:52:48|0.3294
14:52:49|0.32917
14:52:51|0.32896
14:52:51|0.32904
14:52:53|0.32904
14:52:54|0.32904
14:52:55|0.32904
14:52:56|0.32904
14:52:57|0.32904
14:52:58|0.32904
14:52:59|0.32904
14:53:00|0.32904
14:53:00|0.32904
14:53:02|0.32904
14:53:02|0.32895
14:53:04|0.32904
14:53:04|0.32886
14:53:06|0.32875
14:53:06|0.32887
14:53:08|0.32887
14:53:08|0.32881
14:53:10|0.32877
14:53:11|0.32881
14:53:12|0.32886
14:53:12|0.32889
14:53:14|0.3287
14:53:15|0.3287
14:53:15|0.3287
14:53:17|0.32886
14:53:18|0.32862
14:53:19|0.32862
14:53:20|0.32862
14:53:21|0.32862
14:53:22|0.32862
14:53:23|0.32896
14:53:25|0.32896
14:53:25|0.32896
14:53:26|0.32896
14:53:27|0.32896
14:53:28|0.32896
14:53:29|0.32896
14:53:30|0.32884
14:53:31|0.32884
14:53:32|0.32884
14:53:33|0.32841
14:53:34|0.32833
14:53:35|0.32833
14:53:36|0.32833
14:53:38|0.32865
14:53:39|0.32865
14:53:40|0.32862
14:53:42|0.32862
14:53:43|0.32862
14:53:44|0.32862
14:53:45|0.32862
14:53:46|0.3288
14:53:47|0.3288
14:53:48|0.3288
14:53:49|0.32913
14:53:50|0.32929
14:53:51|0.32951
14:53:52|0.32967
14:53:53|0.32967
14:53:54|0.32961
14:53:55|0.32944
14:53:56|0.32944
14:53:57|0.32943
14:53:58|0.32939
14:53:59|0.32919
14:54:00|0.32919
14:54:01|0.32887
14:54:02|0.32895
14:54:03|0.3287
14:54:04|0.3287
14:54:05|0.32881
14:54:06|0.32881
14:54:08|0.32875
14:54:08|0.32875
14:54:09|0.32872
14:54:10|0.32872
14:54:11|0.32872
14:54:12|0.32872
14:54:13|0.32872
14:54:14|0.3286
14:54:16|0.3285
14:54:17|0.3285
14:54:17|0.32873
14:54:18|0.32864
14:54:20|0.32864
14:54:21|0.32872
14:54:21|0.32872
14:54:22|0.32865
14:54:23|0.32865
14:54:24|0.32865
14:54:25|0.32865
14:54:26|0.32865
14:54:27|0.32865
14:54:28|0.3288
14:54:29|0.3288
14:54:30|0.3288
14:54:31|0.32895
14:54:32|0.329
14:54:34|0.32884
14:54:34|0.32884
14:54:35|0.32884
14:54:37|0.32884
14:54:38|0.32884
14:54:39|0.32862
14:54:40|0.32862
14:54:41|0.32862
14:54:42|0.32862
14:54:44|0.3283
14:54:44|0.32815
14:54:45|0.32825
14:54:46|0.32825
14:54:47|0.32841
14:54:48|0.3286
14:54:50|0.3286
14:54:50|0.3286
14:54:52|0.32876
14:54:53|0.32883
14:54:53|0.32883
14:54:54|0.32883
14:54:56|0.32883
14:54:56|0.32883
14:54:58|0.32883
14:54:58|0.32863
14:54:59|0.32822
14:55:01|0.32828
14:55:02|0.32851
14:55:03|0.32851
14:55:04|0.32899
14:55:04|0.32893
14:55:05|0.32936
14:55:06|0.32915
14:55:08|0.32915
14:55:09|0.32909
14:55:10|0.3286
14:55:11|0.32862
14:55:11|0.32862
14:55:13|0.32862
14:55:13|0.32862
14:55:15|0.32862
14:55:16|0.32818
14:55:16|0.3283
14:55:18|0.3283
14:55:19|0.32816
14:55:19|0.32816
14:55:21|0.3284
14:55:21|0.32834
14:55:23|0.32852
14:55:24|0.32854
14:55:25|0.32863
14:55:26|0.3287
14:55:27|0.3287
14:55:28|0.32881
14:55:29|0.32871
14:55:30|0.32852
14:55:31|0.32852
14:55:31|0.32822
14:55:33|0.32826
14:55:34|0.32819
14:55:35|0.32827
14:55:36|0.32822
14:55:36|0.32822
14:55:38|0.32814
14:55:39|0.32823
14:55:40|0.32829
14:55:41|0.32835
14:55:42|0.32842
14:55:43|0.32842
14:55:45|0.3285
14:55:46|0.3286
14:55:47|0.32874
14:55:48|0.32874
14:55:48|0.32874
14:55:49|0.32874
14:55:51|0.32866
14:55:51|0.32883
14:55:53|0.32861
14:55:54|0.32861
14:55:55|0.32866
14:55:55|0.3287
14:55:57|0.32868
14:55:57|0.32866
14:55:59|0.32866
14:56:00|0.32852
14:56:02|0.3285
14:56:02|0.3285
14:56:03|0.32864
14:56:05|0.32838
14:56:06|0.32853
14:56:06|0.32835
14:56:07|0.32822
14:56:08|0.3282
14:56:09|0.3282
14:56:10|0.3287
14:56:11|0.32829
14:56:12|0.32832
14:56:13|0.3283
14:56:15|0.32817
14:56:15|0.32835
14:56:17|0.32822
14:56:18|0.32822
14:56:19|0.32819
14:56:20|0.32805
14:56:21|0.32798
14:56:22|0.32789
14:56:23|0.32789
14:56:24|0.32798
14:56:25|0.3279
14:56:26|0.32794
14:56:27|0.32794
14:56:28|0.32798
14:56:30|0.32858
14:56:30|0.32853
14:56:31|0.32853
14:56:32|0.32853
14:56:33|0.32853
14:56:34|0.32852
14:56:35|0.32852
14:56:36|0.32837
14:56:37|0.32835
14:56:38|0.32835
14:56:39|0.32851
14:56:41|0.32884
14:56:42|0.329
14:56:43|0.32881
14:56:45|0.32855
14:56:45|0.32857
14:56:46|0.32857
14:56:48|0.32857
14:56:49|0.32788
14:56:50|0.32774
14:56:51|0.32774
14:56:52|0.32775
14:56:53|0.3273
14:56:55|0.32743
14:56:55|0.32744
14:56:57|0.32726
14:56:57|0.32742
14:56:59|0.32737
14:56:59|0.32737
14:57:00|0.32737
14:57:02|0.32737
14:57:02|0.32737
14:57:03|0.32744
14:57:04|0.32744
14:57:06|0.32744
14:57:07|0.32744
14:57:07|0.32744
14:57:08|0.32744
14:57:09|0.32744
14:57:11|0.32799
14:57:11|0.32815
14:57:12|0.32813
14:57:13|0.32813
14:57:15|0.32785
14:57:15|0.3281
14:57:16|0.328
14:57:18|0.32796
14:57:18|0.32791
14:57:19|0.32791
14:57:20|0.32782
14:57:22|0.32782
14:57:23|0.32782
14:57:23|0.32782
14:57:24|0.328
14:57:25|0.328
14:57:26|0.328
14:57:27|0.3278
14:57:28|0.32765
14:57:29|0.32765
14:57:31|0.32765
14:57:32|0.32765
14:57:33|0.32756
14:57:33|0.32756
14:57:34|0.32756
14:57:35|0.32756
14:57:36|0.32756
14:57:38|0.32756
14:57:38|0.32786
14:57:39|0.32764
14:57:40|0.3274
14:57:42|0.32758
14:57:43|0.32775
14:57:45|0.32775
14:57:46|0.3275
14:57:47|0.32783
14:57:48|0.32783
14:57:49|0.32783
14:57:50|0.32779
14:57:51|0.32759
14:57:52|0.32776
14:57:53|0.32776
14:57:54|0.32776
14:57:55|0.32776
14:57:56|0.32776
14:57:58|0.32799
14:57:59|0.32799
14:58:00|0.32799
14:58:00|0.32799
14:58:01|0.32798
14:58:03|0.32783
14:58:04|0.32783
14:58:04|0.32783
14:58:05|0.32783
14:58:06|0.32783
14:58:07|0.32784
14:58:09|0.32784
14:58:09|0.32783
14:58:11|0.32783
14:58:12|0.32783
14:58:12|0.328
14:58:13|0.328
14:58:14|0.328
14:58:16|0.32794
14:58:17|0.32773
14:58:17|0.32773
14:58:19|0.32773
14:58:20|0.32792
14:58:21|0.32767
14:58:21|0.32767
14:58:23|0.32767
14:58:24|0.32767
14:58:24|0.3279
14:58:25|0.3279
14:58:27|0.3279
14:58:28|0.3279
14:58:29|0.32817
14:58:29|0.32844
14:58:31|0.32844
14:58:31|0.32812
14:58:33|0.32829
14:58:33|0.32798
14:58:35|0.32798
14:58:35|0.32789
14:58:36|0.32789
14:58:37|0.32789
14:58:38|0.32789
14:58:39|0.32816
14:58:41|0.32845
14:58:42|0.32845
14:58:43|0.32849
14:58:44|0.32792
14:58:45|0.32811
14:58:46|0.32799
14:58:47|0.32799
14:58:48|0.328
14:58:49|0.32757
14:58:50|0.32757
14:58:51|0.32757
14:58:52|0.32757
14:58:53|0.328
14:58:54|0.32785
14:58:55|0.32827
14:58:56|0.32827
14:58:57|0.32827
14:58:58|0.32827
14:58:59|0.32827
14:59:00|0.32827
14:59:01|0.32827
14:59:02|0.32827
14:59:03|0.32827
14:59:04|0.32819
14:59:06|0.32858
14:59:06|0.32858
14:59:07|0.329
14:59:08|0.32907
14:59:09|0.3289
14:59:10|0.32892
14:59:11|0.32893
14:59:12|0.32892
14:59:13|0.32871
14:59:14|0.32871
14:59:15|0.32852
14:59:16|0.32847
14:59:18|0.32858
14:59:18|0.3289
14:59:19|0.3289
14:59:20|0.3289
14:59:22|0.3289
14:59:22|0.3289
14:59:23|0.3289
14:59:24|0.3289
14:59:25|0.32905
14:59:26|0.32905
14:59:27|0.32905
14:59:28|0.3289
14:59:29|0.3289
14:59:30|0.3289
14:59:31|0.3289
14:59:32|0.329
14:59:33|0.329
14:59:34|0.329
14:59:35|0.32904
14:59:36|0.32904
14:59:37|0.32904
14:59:38|0.32904
14:59:39|0.32904
14:59:40|0.32904
14:59:41|0.32904
14:59:42|0.32896
14:59:44|0.32853
14:59:45|0.329
14:59:47|0.329
14:59:48|0.32836
14:59:48|0.32836
14:59:50|0.32879
14:59:51|0.3289
14:59:53|0.32841
14:59:53|0.32841
14:59:54|0.32886
14:59:55|0.32879
14:59:57|0.32879
14:59:58|0.32866
14:59:59|0.32866
15:00:00|0.32878
15:00:01|0.32878
15:00:02|0.32902
15:00:03|0.32861
15:00:04|0.32905
15:00:06|0.3286
15:00:06|0.32869
15:00:08|0.32824
15:00:09|0.32853
15:00:09|0.32853
15:00:11|0.32853
15:00:12|0.32853
15:00:13|0.32807
15:00:14|0.32807
15:00:15|0.32789
15:00:16|0.32773
15:00:17|0.32717
15:00:18|0.32741
15:00:19|0.32733
15:00:21|0.327
15:00:21|0.32702
15:00:22|0.32705
15:00:23|0.32717
15:00:24|0.32727
15:00:25|0.32744
15:00:26|0.32791
15:00:27|0.32835
15:00:28|0.32827
15:00:29|0.32827
15:00:30|0.32787
15:00:31|0.32771
15:00:32|0.32771
15:00:33|0.32771
15:00:34|0.32794
15:00:35|0.32794
15:00:36|0.32794
15:00:37|0.32796
15:00:38|0.32795
15:00:39|0.32809
15:00:40|0.32813
15:00:41|0.32782
15:00:42|0.32755
15:00:43|0.32755
15:00:45|0.32753
15:00:46|0.32747
15:00:48|0.32739
15:00:48|0.32767
15:00:49|0.32737
15:00:50|0.32737
15:00:51|0.32737
15:00:52|0.32737
15:00:53|0.32737
15:00:54|0.32759
15:00:55|0.32777
15:00:57|0.32751
15:00:57|0.32739
15:00:58|0.32739
15:00:59|0.32739
15:01:01|0.32767
15:01:03|0.32772
15:01:03|0.32772
15:01:04|0.32772
15:01:06|0.32772
15:01:07|0.32769
15:01:07|0.32806
15:01:08|0.32781
15:01:09|0.32802
15:01:11|0.32791
15:01:11|0.32775
15:01:13|0.32745
15:01:13|0.32734
15:01:14|0.32734
15:01:15|0.32733
15:01:17|0.32768
15:01:17|0.32768
15:01:18|0.32752
15:01:19|0.32752
15:01:21|0.32752
15:01:21|0.32743
15:01:23|0.32735
15:01:24|0.32718
15:01:24|0.32735
15:01:26|0.32735
15:01:26|0.32735
15:01:27|0.327
15:01:28|0.327
15:01:30|0.327
15:01:31|0.327
15:01:32|0.32712
15:01:32|0.32719
15:01:33|0.32719
15:01:34|0.32684
15:01:35|0.327
15:01:36|0.3268
15:01:37|0.32692
15:01:38|0.32701
15:01:39|0.32717
15:01:40|0.32734
15:01:41|0.32711
15:01:42|0.32722
15:01:44|0.32723
15:01:45|0.32755
15:01:45|0.32755
15:01:46|0.32725
15:01:48|0.32732
15:01:49|0.32732
15:01:50|0.32718
15:01:51|0.327
15:01:52|0.327
15:01:53|0.32675
15:01:54|0.32676
15:01:56|0.32676
15:01:56|0.32679
15:01:57|0.32706
15:01:59|0.32727
15:01:59|0.32708
15:02:01|0.32708
15:02:01|0.3274
15:02:03|0.32768
15:02:04|0.32777
15:02:04|0.32777
15:02:05|0.32777
15:02:07|0.32784
15:02:08|0.32774
15:02:09|0.32771
15:02:09|0.32769
15:02:10|0.3275
15:02:11|0.32754
15:02:13|0.32748
15:02:14|0.32742
15:02:15|0.32742
15:02:16|0.32738
15:02:17|0.32704
15:02:18|0.32736
15:02:19|0.32736
15:02:20|0.32732
15:02:21|0.32732
15:02:22|0.3273
15:02:23|0.3275
15:02:24|0.32741
15:02:25|0.32741
15:02:26|0.32758
15:02:27|0.32729
15:02:29|0.32711
15:02:29|0.32711
15:02:30|0.32702
15:02:31|0.32711
15:02:32|0.32692
15:02:33|0.32665
15:02:34|0.32665
15:02:35|0.3268
15:02:36|0.32689
15:02:37|0.32689
15:02:38|0.3268
15:02:39|0.3268
15:02:40|0.32668
15:02:41|0.32668
15:02:43|0.32701
15:02:43|0.32701
15:02:44|0.327
15:02:45|0.32698
15:02:47|0.32663
15:02:48|0.32643
15:02:50|0.32664
15:02:50|0.32663
15:02:52|0.32681
15:02:53|0.3265
15:02:54|0.32637
15:02:55|0.32684
15:02:56|0.32648
15:02:58|0.32688
15:02:59|0.32678
15:03:00|0.32676
15:03:01|0.32676
15:03:02|0.32676
15:03:03|0.32651
15:03:04|0.32615
15:03:05|0.32662
15:03:06|0.32646
15:03:07|0.32698
15:03:08|0.32711
15:03:09|0.32698
15:03:10|0.3271
15:03:11|0.327
15:03:12|0.327
15:03:13|0.327
15:03:14|0.32671
15:03:15|0.3268
15:03:16|0.3268
15:03:17|0.32666
15:03:18|0.32666
15:03:19|0.32666
15:03:20|0.32666
15:03:21|0.32704
15:03:22|0.32692
15:03:23|0.32667
15:03:24|0.32635
15:03:25|0.32669
15:03:26|0.32669
15:03:27|0.32707
15:03:28|0.32707
15:03:29|0.32707
15:03:30|0.32707
15:03:31|0.32682
15:03:32|0.32645
15:03:33|0.32645
15:03:34|0.32661
15:03:35|0.32651
15:03:36|0.32651
15:03:37|0.32651
15:03:38|0.32632
15:03:39|0.32632
15:03:40|0.32632
15:03:41|0.32629
15:03:42|0.326
15:03:43|0.32598
15:03:44|0.32561
15:03:45|0.32592
15:03:47|0.32545
15:03:48|0.32548
15:03:49|0.32557
15:03:51|0.32593
15:03:52|0.32558
15:03:53|0.32567
15:03:55|0.32549
15:03:56|0.32549
15:03:57|0.32572
15:03:58|0.32575
15:03:59|0.3256
15:04:01|0.32527
15:04:01|0.32537
15:04:03|0.32537
15:04:04|0.32575
15:04:04|0.32575
15:04:05|0.32573
15:04:07|0.32572
15:04:08|0.32572
15:04:09|0.32564
15:04:10|0.3256
15:04:10|0.32557
15:04:12|0.32557
15:04:13|0.32621
15:04:14|0.32673
15:04:15|0.32664
15:04:16|0.32644
15:04:17|0.32638
15:04:18|0.32603
15:04:19|0.32551
15:04:20|0.32551
15:04:21|0.32557
15:04:22|0.32557
15:04:23|0.32597
15:04:24|0.32597
15:04:25|0.32562
15:04:26|0.32562
15:04:27|0.32579
15:04:28|0.32577
15:04:29|0.32589
15:04:30|0.32546
15:04:31|0.32576
15:04:32|0.32592
15:04:33|0.32562
15:04:34|0.32562
15:04:35|0.32574
15:04:36|0.32574
15:04:37|0.32574
15:04:38|0.32579
15:04:39|0.32569
15:04:40|0.32569
15:04:41|0.3254
15:04:42|0.32548
15:04:43|0.32548
15:04:44|0.3258
15:04:45|0.3258
15:04:46|0.32569
15:04:47|0.32579
15:04:48|0.32558
15:04:50|0.32558
15:04:50|0.32585
15:04:51|0.32571
15:04:53|0.32571
15:04:54|0.32571
15:04:55|0.32572
15:04:56|0.3255
15:04:57|0.32522
15:04:58|0.32535
15:04:59|0.32517
15:05:00|0.32564
15:05:01|0.32564
15:05:02|0.32576
15:05:03|0.32576
15:05:04|0.32601
15:05:05|0.32598
15:05:06|0.32598
15:05:07|0.32598
15:05:08|0.32598
15:05:09|0.32555
15:05:10|0.32608
15:05:11|0.32618
15:05:12|0.32605
15:05:13|0.3257
15:05:14|0.3257
15:05:15|0.3253
15:05:16|0.32544
15:05:17|0.32559
15:05:18|0.32567
15:05:19|0.32567
15:05:20|0.32528
15:05:21|0.32522
15:05:22|0.32522
15:05:23|0.32532
15:05:24|0.32532
15:05:25|0.32532
15:05:26|0.32559
15:05:27|0.32515
15:05:28|0.32515
15:05:29|0.32514
15:05:30|0.32518
15:05:31|0.32518
15:05:32|0.32518
15:05:33|0.32518
15:05:34|0.32528
15:05:35|0.32545
15:05:36|0.32526
15:05:37|0.32526
15:05:38|0.32512
15:05:39|0.32518
15:05:40|0.32512
15:05:42|0.32522
15:05:42|0.32522
15:05:43|0.32535
15:05:44|0.32535
15:05:45|0.32535
15:05:46|0.32508
15:05:48|0.32512
15:05:48|0.32512
15:05:50|0.32512
15:05:51|0.325
15:05:53|0.32512
15:05:53|0.32512
15:05:55|0.32524
15:05:55|0.32524
15:05:57|0.32534
15:05:58|0.32535
15:05:59|0.32514
15:06:00|0.32512
15:06:01|0.32535
15:06:02|0.32535
15:06:03|0.32535
15:06:04|0.32572
15:06:05|0.32564
15:06:06|0.32616
15:06:08|0.32585
15:06:08|0.32585
15:06:09|0.32584
15:06:10|0.3255
15:06:11|0.3255
15:06:12|0.3255
15:06:13|0.3255
15:06:14|0.3255
15:06:15|0.3255
15:06:16|0.3255
15:06:17|0.3255
15:06:18|0.32522
15:06:19|0.32522
15:06:20|0.32553
15:06:21|0.32553
15:06:22|0.32545
15:06:23|0.32545
15:06:24|0.326
15:06:25|0.326
15:06:26|0.32599
15:06:27|0.326
15:06:28|0.32618
15:06:30|0.32618
15:06:31|0.326
15:06:31|0.32608
15:06:32|0.32605
15:06:33|0.32605
15:06:35|0.32605
15:06:36|0.32605
15:06:37|0.32594
15:06:38|0.32584
15:06:38|0.32584
15:06:40|0.32603
15:06:41|0.32603
15:06:42|0.32603
15:06:43|0.32603
15:06:44|0.32603
15:06:45|0.32598
15:06:46|0.32598
15:06:47|0.32593
15:06:48|0.32593
15:06:49|0.32593
15:06:50|0.32565
15:06:51|0.32568
15:06:53|0.32585
15:06:54|0.32613
15:06:55|0.32602
15:06:57|0.32628
15:06:57|0.32628
15:06:58|0.32628
15:07:00|0.32619
15:07:01|0.32641
15:07:02|0.3264
15:07:03|0.32661
15:07:04|0.32661
15:07:05|0.32661
15:07:07|0.32644
15:07:07|0.32671
15:07:08|0.32679
15:07:10|0.32677
15:07:11|0.32699
15:07:11|0.32677
15:07:12|0.32677
15:07:13|0.327
15:07:14|0.32692
15:07:15|0.32692
15:07:17|0.3267
15:07:17|0.3269
15:07:19|0.3269
15:07:19|0.32688
15:07:20|0.32688
15:07:22|0.32665
15:07:23|0.32677
15:07:23|0.32663
15:07:25|0.32629
15:07:25|0.326
15:07:26|0.326
15:07:27|0.326
15:07:28|0.326
15:07:29|0.32631
15:07:30|0.32631
15:07:31|0.32631
15:07:32|0.32631
15:07:34|0.326
15:07:34|0.326
15:07:35|0.326
15:07:36|0.326
15:07:37|0.326
15:07:38|0.32612
15:07:39|0.32612
15:07:41|0.32612
15:07:41|0.32588
15:07:43|0.32599
15:07:43|0.32599
15:07:44|0.32599
15:07:45|0.32604
15:07:47|0.32604
15:07:47|0.32604
15:07:48|0.32604
15:07:50|0.32589
15:07:50|0.32589
15:07:52|0.32589
15:07:53|0.32589
15:07:55|0.32577
15:07:56|0.32577
15:07:56|0.32577
15:07:58|0.32577
15:07:59|0.32577
15:07:59|0.32577
15:08:01|0.3263
15:08:02|0.32595
15:08:02|0.32595
15:08:04|0.32595
15:08:04|0.32595
15:08:06|0.32595
15:08:06|0.32595
15:08:07|0.32595
15:08:08|0.32594
15:08:09|0.32625
15:08:11|0.32625
15:08:11|0.32625
15:08:13|0.32625
15:08:13|0.32625
15:08:15|0.326
15:08:16|0.32637
15:08:17|0.32637
15:08:18|0.32646
15:08:19|0.32646
15:08:20|0.32634
15:08:21|0.32634
15:08:21|0.32634
15:08:23|0.32634
15:08:23|0.32634
15:08:25|0.32634
15:08:26|0.32644
15:08:27|0.32644
15:08:28|0.32644
15:08:29|0.32644
15:08:29|0.32644
15:08:31|0.32644
15:08:31|0.32644
15:08:33|0.3263
15:08:33|0.32634
15:08:35|0.32634
15:08:36|0.32634
15:08:37|0.32632
15:08:38|0.3263
15:08:39|0.3263
15:08:40|0.3263
15:08:41|0.32662
15:08:42|0.32662
15:08:43|0.32659
15:08:43|0.32659
15:08:45|0.32646
15:08:46|0.32646
15:08:47|0.32646
15:08:47|0.32627
15:08:49|0.32627
15:08:50|0.32588
15:08:51|0.32588
15:08:52|0.32602
15:08:53|0.32582
15:08:55|0.32582
15:08:56|0.32582
15:08:57|0.32582
15:08:58|0.32582
15:08:59|0.32617
15:09:00|0.32617
15:09:01|0.32617
15:09:02|0.32617
15:09:03|0.32617
15:09:04|0.3263
15:09:05|0.3263
15:09:06|0.3263
15:09:07|0.3263
15:09:08|0.32638
15:09:09|0.32617
15:09:10|0.32617
15:09:11|0.3261
15:09:12|0.3261
15:09:13|0.3261
15:09:14|0.3261
15:09:15|0.32621
15:09:16|0.32621
15:09:17|0.32593
15:09:18|0.32593
15:09:20|0.32593
15:09:20|0.32593
15:09:21|0.32591
15:09:23|0.32605
15:09:23|0.32591
15:09:24|0.32591
15:09:25|0.32591
15:09:27|0.32589
15:09:27|0.3263
15:09:29|0.3263
15:09:29|0.3263
15:09:31|0.32591
15:09:32|0.32591
15:09:33|0.32591
15:09:33|0.32591
15:09:34|0.32617
15:09:36|0.32617
15:09:36|0.32602
15:09:38|0.32598
15:09:38|0.32598
15:09:39|0.32598
15:09:40|0.32602
15:09:41|0.32602
15:09:42|0.32617
15:09:43|0.32617
15:09:44|0.32617
15:09:45|0.32617
15:09:47|0.32609
15:09:47|0.32608
15:09:48|0.32609
15:09:49|0.32609
15:09:50|0.32598
15:09:52|0.32598
15:09:52|0.32598
15:09:54|0.32598
15:09:55|0.32595
15:09:57|0.32595
15:09:57|0.32603
15:09:58|0.32603
15:09:59|0.32615
15:10:00|0.32566
15:10:02|0.32615
15:10:03|0.32603
15:10:04|0.32618
15:10:05|0.32642
15:10:05|0.32668
15:10:06|0.32669
15:10:08|0.32711
15:10:09|0.3274
15:10:10|0.32715
15:10:11|0.3275
15:10:11|0.32714
15:10:13|0.3266
15:10:13|0.3266
15:10:15|0.3266
15:10:15|0.3266
15:10:17|0.3266
15:10:18|0.32717
15:10:18|0.32694
15:10:19|0.32694
15:10:20|0.32694
15:10:21|0.32694
15:10:22|0.32724
15:10:23|0.32724
15:10:24|0.32724
15:10:25|0.32679
15:10:26|0.32703
15:10:28|0.3271
15:10:28|0.3271
15:10:29|0.3271
15:10:30|0.32682
15:10:32|0.32674
15:10:33|0.32674
15:10:34|0.32674
15:10:34|0.32672
15:10:35|0.32672
15:10:37|0.32672
15:10:37|0.32672
15:10:38|0.32672
15:10:39|0.32686
15:10:40|0.32698
15:10:42|0.32698
15:10:42|0.32698
15:10:44|0.32677
15:10:44|0.32677
15:10:46|0.32677
15:10:46|0.32677
15:10:47|0.32653
15:10:48|0.32677
15:10:50|0.32677
15:10:51|0.32677
15:10:52|0.32655
15:10:53|0.32655
15:10:54|0.32655
15:10:56|0.32681
15:10:57|0.32681
15:10:58|0.32655
15:11:00|0.32655
15:11:01|0.32655
15:11:02|0.32676
15:11:02|0.32676
15:11:03|0.32676
15:11:05|0.32681
15:11:06|0.32637
15:11:06|0.32619
15:11:08|0.32647
15:11:08|0.32647
15:11:10|0.32593
15:11:11|0.32593
15:11:12|0.32593
15:11:13|0.32624
15:11:14|0.32626
15:11:15|0.32626
15:11:16|0.32626
15:11:17|0.32647
15:11:18|0.32647
15:11:19|0.32642
15:11:20|0.32636
15:11:21|0.32636
15:11:22|0.32636
15:11:23|0.32636
15:11:24|0.32636
15:11:25|0.32635
15:11:26|0.32635
15:11:26|0.32635
15:11:28|0.32635
15:11:29|0.32635
15:11:30|0.32635
15:11:31|0.32635
15:11:32|0.32635
15:11:33|0.32635
15:11:34|0.32635
15:11:34|0.32635
15:11:35|0.32635
15:11:37|0.3264
15:11:38|0.3264
15:11:39|0.32636
15:11:40|0.32641
15:11:41|0.32647
15:11:42|0.32647
15:11:43|0.32647
15:11:44|0.32647
15:11:46|0.32643
15:11:46|0.32632
15:11:47|0.32632
15:11:48|0.32632
15:11:49|0.32632
15:11:50|0.32632
15:11:51|0.32618
15:11:52|0.32618
15:11:53|0.32609
15:11:54|0.32604
15:11:55|0.32585
15:11:57|0.32582
15:11:58|0.32582
15:11:59|0.32582
15:12:00|0.32625
15:12:01|0.32598
15:12:02|0.32598
15:12:03|0.32617
15:12:04|0.32608
15:12:05|0.32608
15:12:06|0.32598
15:12:07|0.32595
15:12:08|0.32595
15:12:08|0.3258
15:12:09|0.32562
15:12:11|0.3258
15:12:12|0.32601
15:12:13|0.32601
15:12:14|0.32601
15:12:15|0.32601
15:12:16|0.32601
15:12:16|0.32596
15:12:17|0.32615
15:12:19|0.32615
15:12:20|0.32589
15:12:20|0.32592
15:12:21|0.32592
15:12:23|0.32591
15:12:24|0.32591
15:12:25|0.32572
15:12:26|0.32572
15:12:27|0.32572
15:12:28|0.32572
15:12:29|0.32572
15:12:30|0.32593
15:12:31|0.32593
15:12:32|0.32625
15:12:33|0.32634
15:12:34|0.32619
15:12:35|0.32619
15:12:36|0.32619
15:12:37|0.32646
15:12:38|0.32663
15:12:39|0.32652
15:12:40|0.32626
15:12:41|0.32626
15:12:42|0.32631
15:12:43|0.32631
15:12:44|0.32631
15:12:45|0.32591
15:12:46|0.32591
15:12:47|0.32591
15:12:48|0.3263
15:12:49|0.32609
15:12:50|0.32609
15:12:51|0.32609
15:12:52|0.32609
15:12:53|0.32635
15:12:54|0.32635
15:12:55|0.32623
15:12:56|0.32623
15:12:58|0.32623
15:12:59|0.32623
15:13:00|0.32623
15:13:01|0.32611
15:13:02|0.32611
15:13:03|0.32611
15:13:04|0.32591
15:13:05|0.32623
15:13:06|0.32646
15:13:07|0.32673
15:13:08|0.32651
15:13:09|0.32652
15:13:10|0.32649
15:13:11|0.32646
15:13:12|0.32646
15:13:13|0.32646
15:13:14|0.32646
15:13:15|0.32646
15:13:16|0.32646
15:13:17|0.32669
15:13:18|0.32641
15:13:19|0.32641
15:13:21|0.32641
15:13:21|0.32621
15:13:22|0.32621
15:13:23|0.32625
15:13:24|0.32626
15:13:25|0.32657
15:13:26|0.32657
15:13:27|0.32657
15:13:28|0.32657
15:13:29|0.32657
15:13:30|0.32667
15:13:31|0.32667
15:13:32|0.32667
15:13:33|0.32667
15:13:34|0.32667
15:13:35|0.32667
15:13:36|0.32666
15:13:37|0.32666
15:13:38|0.32666
15:13:39|0.32666
15:13:40|0.32666
15:13:41|0.32666
15:13:42|0.32666
15:13:43|0.32666
15:13:44|0.32666
15:13:45|0.32702
15:13:46|0.32711
15:13:47|0.32711
15:13:48|0.3272
15:13:49|0.32755
15:13:50|0.32755
15:13:51|0.32762
15:13:52|0.32777
15:13:53|0.32753
15:13:54|0.32719
15:13:55|0.32694
15:13:56|0.32694
15:13:58|0.32694
15:13:59|0.32694
15:14:00|0.32702
15:14:02|0.32682
15:14:03|0.32667
15:14:04|0.32651
15:14:05|0.32651
15:14:06|0.32664
15:14:07|0.32656
15:14:08|0.32656
15:14:09|0.32651
15:14:10|0.32651
15:14:12|0.32673
15:14:12|0.32683
15:14:13|0.32702
15:14:14|0.32702
15:14:15|0.32702
15:14:16|0.3271
15:14:17|0.32716
15:14:18|0.32716
15:14:19|0.32715
15:14:20|0.32715
15:14:21|0.32715
15:14:23|0.32665
15:14:24|0.32665
15:14:25|0.32665
15:14:25|0.32665
15:14:27|0.32665
15:14:27|0.32716
15:14:28|0.32725
15:14:29|0.32725
15:14:31|0.32712
15:14:32|0.32712
15:14:32|0.32718
15:14:34|0.32718
15:14:35|0.32718
15:14:36|0.32729
15:14:37|0.32729
15:14:38|0.32729
15:14:38|0.32749
15:14:40|0.32752
15:14:41|0.32741
15:14:42|0.32731
15:14:43|0.32731
15:14:44|0.32731
15:14:44|0.32731
15:14:45|0.32731
15:14:47|0.32744
15:14:48|0.32755
15:14:48|0.32755
15:14:50|0.32734
15:14:51|0.32734
15:14:52|0.32734
15:14:53|0.32734
15:14:54|0.32734
15:14:54|0.32734
15:14:56|0.32734
15:14:57|0.32734
15:14:58|0.32734
15:14:59|0.32739
15:15:00|0.32739
15:15:02|0.32739
15:15:02|0.32739
15:15:04|0.32732
15:15:04|0.32711
15:15:05|0.3268
15:15:07|0.3268
15:15:08|0.3268
15:15:09|0.3268
15:15:10|0.32662
15:15:11|0.32685
15:15:13|0.3268
15:15:13|0.3268
15:15:14|0.32679
15:15:15|0.32679
15:15:16|0.32679
15:15:17|0.32679
15:15:18|0.32679
15:15:19|0.32679
15:15:20|0.32679
15:15:21|0.3268
15:15:22|0.3268
15:15:23|0.3268
15:15:24|0.32675
15:15:25|0.32675
15:15:26|0.32675
15:15:27|0.32675
15:15:28|0.32675
15:15:29|0.32675
15:15:30|0.3269
15:15:31|0.3269
15:15:32|0.32699
15:15:33|0.32699
15:15:34|0.32699
15:15:35|0.32699
15:15:36|0.32699
15:15:37|0.32699
15:15:38|0.32699
15:15:39|0.32699
15:15:40|0.32699
15:15:41|0.32699
15:15:42|0.32699
15:15:43|0.32675
15:15:44|0.32675
15:15:45|0.32664
15:15:46|0.32664
15:15:47|0.32664
15:15:48|0.32664
15:15:49|0.32664
15:15:50|0.32664
15:15:51|0.32664
15:15:52|0.32664
15:15:53|0.32664
15:15:54|0.32609
15:15:55|0.32592
15:15:56|0.32592
15:15:57|0.3265
15:15:58|0.3265
15:15:59|0.3265
15:16:01|0.32677
15:16:02|0.32677
15:16:03|0.32651
15:16:04|0.32634
15:16:05|0.32634
15:16:05|0.32634
15:16:07|0.32634
15:16:08|0.32634
15:16:08|0.32632
15:16:10|0.32633
15:16:11|0.32646
15:16:12|0.32636
15:16:13|0.32639
15:16:14|0.32664
15:16:15|0.32663
15:16:16|0.32663
15:16:17|0.32663
15:16:18|0.32668
15:16:19|0.32668
15:16:20|0.32681
15:16:21|0.32681
15:16:22|0.32681
15:16:23|0.32681
15:16:24|0.32665
15:16:26|0.32669
15:16:26|0.32677
15:16:28|0.3267
15:16:29|0.3267
15:16:30|0.3267
15:16:31|0.32651
15:16:32|0.32651
15:16:33|0.32659
15:16:34|0.32659
15:16:35|0.32659
15:16:36|0.32651
15:16:37|0.32651
15:16:37|0.32651
15:16:39|0.32641
15:16:40|0.32626
15:16:41|0.32617
15:16:42|0.32617
15:16:43|0.32616
15:16:44|0.32616
15:16:45|0.32616
15:16:46|0.32616
15:16:47|0.32616
15:16:48|0.32616
15:16:49|0.32616
15:16:50|0.32616
15:16:50|0.32616
15:16:51|0.32653
15:16:53|0.32657
15:16:53|0.32643
15:16:55|0.32643
15:16:56|0.32643
15:16:57|0.32643
15:16:58|0.32647
15:16:58|0.32647
15:16:59|0.32647
15:17:02|0.32663
15:17:03|0.32663
15:17:04|0.32663
15:17:05|0.32663
15:17:06|0.32665
15:17:07|0.32666
15:17:08|0.32655
15:17:10|0.32692
15:17:10|0.327
15:17:11|0.327
15:17:13|0.327
15:17:13|0.327
15:17:14|0.327
15:17:15|0.327
15:17:16|0.327
15:17:18|0.32712
15:17:19|0.32684
15:17:19|0.32684
15:17:21|0.32684
15:17:21|0.32684
15:17:22|0.32684
15:17:23|0.32709
15:17:24|0.32709
15:17:26|0.32709
15:17:27|0.32709
15:17:27|0.32709
15:17:29|0.32681
15:17:29|0.32681
15:17:31|0.32679
15:17:32|0.32679
15:17:32|0.32679
15:17:33|0.32679
15:17:34|0.32679
15:17:36|0.32654
15:17:37|0.32654
15:17:38|0.32654
15:17:38|0.32656
15:17:40|0.32656
15:17:40|0.32656
15:17:41|0.32656
15:17:42|0.32656
15:17:43|0.32656
15:17:45|0.32656
15:17:45|0.32656
15:17:47|0.32656
15:17:47|0.32656
15:17:49|0.32639
15:17:49|0.32639
15:17:50|0.32639
15:17:51|0.32657
15:17:52|0.32657
15:17:53|0.32657
15:17:54|0.32657
15:17:56|0.32657
15:17:57|0.32657
15:17:57|0.32657
15:17:58|0.32657
15:17:59|0.32657
15:18:00|0.32657
15:18:01|0.32637
15:18:03|0.32636
15:18:03|0.32661
15:18:05|0.32662
15:18:06|0.32662
15:18:08|0.32699
15:18:08|0.32699
15:18:09|0.32699
15:18:10|0.32699
15:18:11|0.32699
15:18:12|0.32699
15:18:13|0.32663
15:18:14|0.32663
15:18:15|0.32663
15:18:16|0.32675
15:18:17|0.32713
15:18:19|0.32713
15:18:19|0.32713
15:18:20|0.32693
15:18:21|0.32695
15:18:22|0.32695
15:18:23|0.32695
15:18:24|0.32695
15:18:25|0.32695
15:18:26|0.32699
15:18:27|0.32699
15:18:28|0.32699
15:18:29|0.32699
15:18:30|0.32663
15:18:31|0.32663
15:18:33|0.32663
15:18:34|0.32663
15:18:34|0.32663
15:18:35|0.32712
15:18:36|0.32712
15:18:37|0.32714
15:18:39|0.32714
15:18:40|0.3269
15:18:40|0.3269
15:18:42|0.3269
15:18:43|0.3269
15:18:43|0.3269
15:18:44|0.3269
15:18:46|0.3269
15:18:46|0.3269
15:18:47|0.32702
15:18:48|0.32674
15:18:49|0.32656
15:18:50|0.32656
15:18:51|0.32656
15:18:53|0.32656
15:18:53|0.32656
15:18:54|0.32656
15:18:55|0.32657
15:18:56|0.32657
15:18:57|0.32645
15:18:58|0.3263
15:18:59|0.3263
15:19:00|0.3263
15:19:01|0.3263
15:19:03|0.3263
15:19:04|0.32663
15:19:05|0.32663
15:19:06|0.32664
15:19:08|0.32664
15:19:09|0.32655
15:19:09|0.32655
15:19:11|0.32655
15:19:11|0.32672
15:19:12|0.32672
15:19:14|0.32672
15:19:15|0.32657
15:19:16|0.32663
15:19:16|0.32663
15:19:18|0.32651
15:19:19|0.32651
15:19:20|0.32651
15:19:21|0.32651
15:19:22|0.32697
15:19:23|0.32697
15:19:24|0.32697
15:19:25|0.32697
15:19:26|0.32683
15:19:27|0.32683
15:19:28|0.32693
15:19:29|0.32693
15:19:29|0.32709
15:19:30|0.32709
15:19:32|0.32709
15:19:33|0.32709
15:19:34|0.32688
15:19:35|0.32688
15:19:36|0.32688
15:19:37|0.32688
15:19:37|0.32692
15:19:39|0.32696
15:19:40|0.32696
15:19:41|0.32696
15:19:42|0.32709
15:19:43|0.32726
15:19:44|0.32729
15:19:45|0.32736
15:19:46|0.32736
15:19:47|0.32736
15:19:48|0.32736
15:19:49|0.32736
15:19:50|0.32715
15:19:51|0.32716
15:19:52|0.32744
15:19:53|0.32744
15:19:55|0.32744
15:19:55|0.32744
15:19:56|0.32744
15:19:57|0.32744
15:19:58|0.32744
15:19:59|0.32711
15:20:00|0.32711
15:20:01|0.32709
15:20:02|0.32709
15:20:04|0.32713
15:20:05|0.32713
15:20:07|0.32772
15:20:08|0.32779
15:20:09|0.32779
15:20:10|0.32779
15:20:11|0.32779
15:20:12|0.32779
15:20:13|0.32779
15:20:14|0.32779
15:20:15|0.32757
15:20:16|0.32772
15:20:17|0.32772
15:20:18|0.32772
15:20:19|0.32772
15:20:20|0.32772
15:20:20|0.32746
15:20:22|0.32746
15:20:23|0.32746
15:20:24|0.32746
15:20:25|0.32746
15:20:26|0.32746
15:20:27|0.32787
15:20:28|0.32812
15:20:29|0.32821
15:20:31|0.32825
15:20:31|0.32808
15:20:32|0.32808
15:20:33|0.32808
15:20:35|0.32784
15:20:35|0.32784
15:20:36|0.32784
15:20:38|0.32784
15:20:39|0.32784
15:20:39|0.32775
15:20:40|0.328
15:20:42|0.328
15:20:43|0.32789
15:20:43|0.32789
15:20:44|0.32789
15:20:46|0.32789
15:20:47|0.32789
15:20:48|0.32753
15:20:48|0.3275
15:20:49|0.3275
15:20:51|0.32809
15:20:52|0.3278
15:20:53|0.3278
15:20:53|0.3278
15:20:54|0.3278
15:20:56|0.3278
15:20:56|0.32775
15:20:57|0.32775
15:20:59|0.32801
15:20:59|0.32801
15:21:00|0.32801
15:21:01|0.32801
15:21:02|0.32801
15:21:03|0.32793
15:21:05|0.32801
15:21:06|0.32801
15:21:08|0.32801
15:21:09|0.32801
15:21:10|0.32786
15:21:11|0.32786
15:21:12|0.3279
15:21:13|0.32763
15:21:14|0.32763
15:21:15|0.32764
15:21:16|0.32788
15:21:17|0.32799
15:21:18|0.32799
15:21:19|0.32811
15:21:20|0.32817
15:21:21|0.32802
15:21:22|0.32802
15:21:23|0.32802
15:21:24|0.32815
15:21:25|0.32808
15:21:26|0.32815
15:21:27|0.32815
15:21:28|0.32806
15:21:29|0.32811
15:21:30|0.32829
15:21:31|0.32854
15:21:32|0.32865
15:21:33|0.32847
15:21:34|0.32851
15:21:35|0.32852
15:21:36|0.32871
15:21:37|0.32871
15:21:38|0.32871
15:21:39|0.3286
15:21:40|0.32862
15:21:41|0.329
15:21:42|0.32899
15:21:43|0.3292
15:21:44|0.3293
15:21:45|0.3293
15:21:46|0.32913
15:21:47|0.32913
15:21:48|0.32913
15:21:49|0.32918
15:21:50|0.32918
15:21:51|0.32918
15:21:52|0.32925
15:21:53|0.32925
15:21:54|0.32925
15:21:55|0.32938
15:21:56|0.32938
15:21:57|0.32891
15:21:58|0.32884
15:21:59|0.32884
15:22:00|0.32896
15:22:01|0.32909
15:22:02|0.32909
15:22:03|0.32909
15:22:04|0.3289
15:22:05|0.32911
15:22:07|0.32911
15:22:08|0.32911
15:22:09|0.32903
15:22:10|0.32903
15:22:10|0.32909
15:22:12|0.32909
15:22:13|0.32909
15:22:14|0.32946
15:22:15|0.32946
15:22:17|0.32947
15:22:17|0.32933
15:22:18|0.32933
15:22:19|0.32932
15:22:20|0.3295
15:22:21|0.32944
15:22:22|0.32963
15:22:23|0.3295
15:22:25|0.3295
15:22:26|0.32948
15:22:26|0.32948
15:22:27|0.32966
15:22:28|0.32934
15:22:30|0.32938
15:22:31|0.32933
15:22:31|0.32933
15:22:33|0.32933
15:22:34|0.32933
15:22:35|0.32951
15:22:36|0.32951
15:22:37|0.32951
15:22:38|0.32951
15:22:39|0.32951
15:22:40|0.32951
15:22:41|0.32951
15:22:42|0.32951
15:22:43|0.32951
15:22:44|0.32951
15:22:45|0.32951
15:22:46|0.32943
15:22:47|0.32944
15:22:48|0.32955
15:22:49|0.32955
15:22:50|0.32955
15:22:51|0.32949
15:22:52|0.32959
15:22:53|0.32959
15:22:54|0.32959
15:22:55|0.32959
15:22:56|0.32989
15:22:57|0.32989
15:22:58|0.32973
15:22:59|0.32974
15:23:00|0.32974
15:23:01|0.32958
15:23:02|0.32958
15:23:03|0.32958
15:23:04|0.32958
15:23:05|0.32958
15:23:06|0.32958
15:23:08|0.32962
15:23:09|0.32974
15:23:10|0.32974
15:23:10|0.32985
15:23:12|0.32985
15:23:13|0.32985
15:23:13|0.32985
15:23:14|0.32985
15:23:16|0.32985
15:23:17|0.32985
15:23:18|0.32985
15:23:18|0.32985
15:23:20|0.32985
15:23:21|0.32987
15:23:22|0.32987
15:23:23|0.32987
15:23:24|0.32987
15:23:25|0.32987
15:23:26|0.32987
15:23:27|0.3295
15:23:29|0.32951
15:23:30|0.32951
15:23:30|0.32951
15:23:31|0.32951
15:23:32|0.32957
15:23:33|0.32958
15:23:34|0.32958
15:23:35|0.32965
15:23:36|0.32965
15:23:38|0.3295
15:23:38|0.3295
15:23:40|0.3295
15:23:40|0.32997
15:23:42|0.32997
15:23:43|0.32999
15:23:44|0.3298
15:23:44|0.3298
15:23:45|0.32975
15:23:46|0.32975
15:23:47|0.32966
15:23:48|0.32949
15:23:50|0.32949
15:23:50|0.32949
15:23:52|0.32949
15:23:52|0.32973
15:23:53|0.32973
15:23:54|0.32964
15:23:56|0.32964
15:23:57|0.32964
15:23:57|0.32964
15:23:59|0.32964
15:24:00|0.32964
15:24:01|0.32964
15:24:02|0.32964
15:24:02|0.32975
15:24:04|0.32975
15:24:05|0.32975
15:24:06|0.32984
15:24:07|0.32984
15:24:08|0.32984
15:24:10|0.32984
15:24:10|0.32984
15:24:11|0.32984
15:24:13|0.32984
15:24:14|0.32984
15:24:15|0.32984
15:24:16|0.32968
15:24:17|0.32968
15:24:18|0.32968
15:24:19|0.32968
15:24:20|0.32968
15:24:21|0.3299
15:24:22|0.3299
15:24:23|0.32986
15:24:24|0.32986
15:24:25|0.33
15:24:26|0.32983
15:24:27|0.32983
15:24:28|0.3299
15:24:29|0.33
15:24:30|0.32995
15:24:31|0.32992
15:24:32|0.32992
15:24:33|0.32992
15:24:34|0.32992
15:24:35|0.32992
15:24:36|0.33
15:24:37|0.33023
15:24:38|0.33023
15:24:39|0.33023
15:24:40|0.33031
15:24:41|0.33011
15:24:42|0.32992
15:24:43|0.32992
15:24:44|0.3299
15:24:45|0.3299
15:24:46|0.3299
15:24:47|0.3299
15:24:48|0.3299
15:24:49|0.3299
15:24:50|0.3299
15:24:51|0.3299
15:24:52|0.32978
15:24:53|0.32978
15:24:54|0.32978
15:24:55|0.32978
15:24:56|0.32978
15:24:57|0.32978
15:24:58|0.32978
15:24:59|0.33006
15:25:00|0.33006
15:25:01|0.33006
15:25:02|0.33006
15:25:03|0.32987
15:25:04|0.32987
15:25:05|0.32987
15:25:06|0.33015
15:25:07|0.33015
15:25:08|0.33002
15:25:10|0.32998
15:25:11|0.32998
15:25:12|0.32998
15:25:14|0.32998
15:25:14|0.33003
15:25:15|0.33012
15:25:17|0.33013
15:25:18|0.32994
15:25:19|0.32994
15:25:19|0.32994
15:25:21|0.32994
15:25:22|0.32994
15:25:23|0.32994
15:25:24|0.32994
15:25:25|0.33012
15:25:26|0.33012
15:25:27|0.33012
15:25:28|0.33012
15:25:29|0.33012
15:25:30|0.32988
15:25:31|0.32988
15:25:32|0.32988
15:25:34|0.32989
15:25:34|0.32989
15:25:35|0.32989
15:25:36|0.33002
15:25:37|0.33002
15:25:38|0.33002
15:25:39|0.3301
15:25:40|0.3301
15:25:41|0.32991
15:25:42|0.32982
15:25:43|0.32982
15:25:44|0.32984
15:25:45|0.32984
15:25:46|0.32984
15:25:47|0.32984
15:25:48|0.32984
15:25:49|0.32984
15:25:50|0.32984
15:25:51|0.32984
15:25:52|0.32984
15:25:53|0.32984
15:25:54|0.3298
15:25:55|0.32943
15:25:56|0.32961
15:25:57|0.32961
15:25:58|0.32961
15:25:59|0.32961
15:26:00|0.32971
15:26:01|0.32971
15:26:02|0.32971
15:26:03|0.32971
15:26:04|0.32976
15:26:05|0.32979
15:26:06|0.32979
15:26:07|0.32979
15:26:08|0.32966
15:26:10|0.32966
15:26:11|0.32966
15:26:12|0.32965
15:26:13|0.32978
15:26:14|0.32978
15:26:14|0.32978
15:26:16|0.32978
15:26:17|0.32978
15:26:18|0.32943
15:26:18|0.32937
15:26:20|0.32937
15:26:21|0.32944
15:26:23|0.32944
15:26:23|0.32948
15:26:24|0.32943
15:26:25|0.32943
15:26:26|0.32943
15:26:27|0.32944
15:26:28|0.32944
15:26:29|0.3295
15:26:31|0.32945
15:26:31|0.32945
15:26:32|0.32945
15:26:33|0.32945
15:26:34|0.32945
15:26:36|0.32945
15:26:36|0.32945
15:26:37|0.32945
15:26:38|0.32942
15:26:39|0.32942
15:26:40|0.32942
15:26:41|0.32942
15:26:42|0.32939
15:26:43|0.32939
15:26:44|0.32939
15:26:45|0.32939
15:26:46|0.32939
15:26:47|0.32939
15:26:48|0.32939
15:26:49|0.32939
15:26:50|0.32939
15:26:52|0.32939
15:26:52|0.32939
15:26:53|0.32939
15:26:54|0.32939
15:26:55|0.32939
15:26:56|0.32963
15:26:57|0.32959
15:26:59|0.32959
15:26:59|0.32959
15:27:00|0.32959
15:27:01|0.32959
15:27:02|0.32992
15:27:03|0.32992
15:27:04|0.32975
15:27:05|0.32975
15:27:06|0.32975
15:27:08|0.32975
15:27:08|0.32975
15:27:10|0.32975
15:27:11|0.32975
15:27:12|0.32975
15:27:13|0.32975
15:27:14|0.32975
15:27:15|0.32975
15:27:16|0.32957
15:27:17|0.32957
15:27:18|0.32957
15:27:19|0.32945
15:27:20|0.32945
15:27:22|0.32945
15:27:22|0.32952
15:27:23|0.32966
15:27:24|0.32966
15:27:25|0.32966
15:27:26|0.32966
15:27:27|0.32943
15:27:28|0.32943
15:27:29|0.32958
15:27:30|0.32957
15:27:31|0.32957
15:27:32|0.32955
15:27:33|0.32955
15:27:34|0.32955
15:27:35|0.32958
15:27:36|0.32958
15:27:37|0.32958
15:27:38|0.32971
15:27:39|0.32971
15:27:40|0.32971
15:27:41|0.32971
15:27:42|0.32971
15:27:43|0.32971
15:27:44|0.32971
15:27:45|0.32958
15:27:46|0.32984
15:27:47|0.32984
15:27:48|0.32984
15:27:49|0.32984
15:27:50|0.32984
15:27:51|0.32984
15:27:52|0.32984
15:27:53|0.32984
15:27:54|0.32984
15:27:55|0.32984
15:27:56|0.32984
15:27:57|0.3298
15:27:58|0.3298
15:27:59|0.3298
15:28:00|0.3298
15:28:01|0.3298
15:28:02|0.3298
15:28:03|0.3298
15:28:04|0.3298
15:28:05|0.3298
15:28:06|0.3298
15:28:07|0.32996
15:28:08|0.32996
15:28:09|0.32996
15:28:10|0.32983
15:28:11|0.32983
15:28:12|0.32983
15:28:13|0.32983
15:28:14|0.32983
15:28:15|0.32983
15:28:16|0.32983
15:28:17|0.32983
15:28:18|0.32983
15:28:19|0.32983
15:28:21|0.32983
15:28:22|0.32983
15:28:22|0.32983
15:28:24|0.32983
15:28:24|0.32983
15:28:26|0.32983
15:28:27|0.32983
15:28:28|0.32993
15:28:29|0.32992
15:28:30|0.32992
15:28:31|0.32992
15:28:32|0.32998
15:28:33|0.32998
15:28:34|0.33008
15:28:35|0.33017
15:28:36|0.33017
15:28:37|0.33017
15:28:38|0.33017
15:28:39|0.32983
15:28:40|0.32983
15:28:41|0.32983
15:28:42|0.32983
15:28:43|0.32996
15:28:44|0.32996
15:28:45|0.32996
15:28:46|0.32996
15:28:47|0.33014
15:28:48|0.33003
15:28:49|0.33003
15:28:50|0.33003
15:28:51|0.33003
15:28:52|0.33025
15:28:53|0.3303
15:28:54|0.3303
15:28:55|0.3303
15:28:56|0.33017
15:28:57|0.33017
15:28:58|0.33017
15:28:59|0.33017
15:29:00|0.33017
15:29:01|0.33017
15:29:02|0.33043
15:29:03|0.33043
15:29:04|0.33043
15:29:05|0.33043
15:29:06|0.33025
15:29:07|0.33008
15:29:08|0.33023
15:29:09|0.33023
15:29:10|0.33023
15:29:11|0.33023
15:29:12|0.33042
15:29:14|0.33042
15:29:15|0.33042
15:29:16|0.3304
15:29:17|0.33039
15:29:18|0.33039
15:29:20|0.33029
15:29:20|0.33029
15:29:22|0.33029
15:29:22|0.33029
15:29:24|0.33029
15:29:25|0.33029
15:29:26|0.33029
15:29:27|0.33029
15:29:28|0.33017
15:29:29|0.3302
15:29:30|0.3302
15:29:30|0.3302
15:29:31|0.3302
15:29:33|0.33017
15:29:34|0.33017
15:29:35|0.33017
15:29:36|0.33017
15:29:37|0.33017
15:29:38|0.33017
15:29:39|0.33017
15:29:40|0.33017
15:29:41|0.33017
15:29:42|0.33017
15:29:43|0.33017
15:29:44|0.33027
15:29:45|0.33027
15:29:46|0.33027
15:29:47|0.33027
15:29:48|0.33028
15:29:49|0.33028
15:29:50|0.33017
15:29:51|0.33017
15:29:52|0.33017
15:29:53|0.33017
15:29:54|0.33017
15:29:55|0.33017
15:29:56|0.32981
15:29:57|0.32969
15:29:58|0.32971
15:29:59|0.32971
15:30:00|0.32965
15:30:01|0.32972
15:30:02|0.32972
15:30:03|0.32983
15:30:04|0.33
15:30:05|0.33009
15:30:06|0.33009
15:30:07|0.33009
15:30:08|0.33037
15:30:09|0.33037
15:30:10|0.33037
15:30:11|0.33037
15:30:12|0.33028
15:30:13|0.33028
15:30:15|0.33028
15:30:16|0.33028
15:30:17|0.33028
15:30:18|0.33028
15:30:19|0.33044
15:30:19|0.33054
15:30:21|0.33057
15:30:22|0.33051
15:30:22|0.33045
15:30:24|0.33043
15:30:25|0.33043
15:30:26|0.33043
15:30:27|0.33043
15:30:28|0.33041
15:30:29|0.32996
15:30:30|0.33014
15:30:31|0.33014
15:30:32|0.3303
15:30:33|0.3303
15:30:34|0.33039
15:30:35|0.33038
15:30:36|0.33038
15:30:38|0.33038
15:30:38|0.3306
15:30:39|0.33043
15:30:40|0.33043
15:30:42|0.33038
15:30:43|0.33038
15:30:44|0.33052
15:30:45|0.33052
15:30:46|0.33052
15:30:47|0.33052
15:30:48|0.33065
15:30:49|0.33065
15:30:50|0.33052
15:30:51|0.33071
15:30:52|0.33071
15:30:53|0.33071
15:30:54|0.33063
15:30:55|0.33086
15:30:56|0.33086
15:30:57|0.33073
15:30:58|0.33072
15:30:59|0.33072
15:31:00|0.33085
15:31:01|0.33085
15:31:02|0.33113
15:31:03|0.33118
15:31:04|0.33118
15:31:05|0.33122
15:31:06|0.33116
15:31:07|0.33138
15:31:08|0.33136
15:31:09|0.33121
15:31:10|0.33113
15:31:11|0.33101
15:31:12|0.33108
15:31:14|0.33109
15:31:15|0.33121
15:31:16|0.33121
15:31:17|0.33121
15:31:18|0.33121
15:31:20|0.33121
15:31:21|0.33121
15:31:22|0.33114
15:31:23|0.331
15:31:24|0.331
15:31:25|0.33086
15:31:26|0.33099
15:31:27|0.331
15:31:28|0.33096
15:31:30|0.331
15:31:30|0.331
15:31:31|0.33102
15:31:32|0.33102
15:31:33|0.33102
15:31:34|0.33133
15:31:35|0.33133
15:31:37|0.33133
15:31:37|0.33133
15:31:39|0.3312
15:31:40|0.3312
15:31:41|0.33112
15:31:41|0.33112
15:31:43|0.33102
15:31:43|0.33109
15:31:45|0.33109
15:31:45|0.33111
15:31:47|0.33111
15:31:47|0.33111
15:31:48|0.33111
15:31:49|0.33111
15:31:51|0.33111
15:31:51|0.33114
15:31:52|0.33129
15:31:53|0.33129
15:31:55|0.3309
15:31:56|0.3309
15:31:56|0.3309
15:31:58|0.3309
15:31:58|0.3309
15:31:59|0.3309
15:32:01|0.3309
15:32:01|0.33101
15:32:03|0.331
15:32:04|0.331
15:32:04|0.331
15:32:05|0.33109
15:32:07|0.33109
15:32:07|0.33109
15:32:09|0.33109
15:32:09|0.33149
15:32:11|0.3314
15:32:11|0.3314
15:32:12|0.33149
15:32:13|0.33149
15:32:14|0.33149
15:32:15|0.33132
15:32:17|0.33098
15:32:18|0.33098
15:32:20|0.3309
15:32:20|0.3309
15:32:21|0.3309
15:32:22|0.33093
15:32:23|0.33107
15:32:25|0.33107
15:32:26|0.33107
15:32:27|0.33107
15:32:28|0.33091
15:32:29|0.33067
15:32:29|0.33067
15:32:31|0.33068
15:32:32|0.33068
15:32:33|0.33058
15:32:34|0.33078
15:32:36|0.33078
15:32:37|0.33074
15:32:37|0.33068
15:32:38|0.33068
15:32:40|0.33068
15:32:40|0.33061
15:32:41|0.33058
15:32:42|0.33058
15:32:44|0.33027
15:32:44|0.3305
15:32:46|0.3305
15:32:47|0.33048
15:32:47|0.33048
15:32:49|0.33039
15:32:49|0.33074
15:32:50|0.33052
15:32:51|0.33052
15:32:52|0.33052
15:32:54|0.33052
15:32:54|0.33053
15:32:55|0.33053
15:32:56|0.33053
15:32:57|0.3308
15:32:58|0.3308
15:32:59|0.3308
15:33:00|0.3308
15:33:01|0.3308
15:33:02|0.3308
15:33:03|0.3308
15:33:04|0.3308
15:33:06|0.3308
15:33:07|0.33082
15:33:07|0.33089
15:33:09|0.33089
15:33:09|0.33091
15:33:10|0.33091
15:33:11|0.33101
15:33:12|0.33101
15:33:14|0.33101
15:33:15|0.33101
15:33:16|0.33101
15:33:16|0.33101
15:33:18|0.33101
15:33:19|0.33101
15:33:20|0.33102
15:33:22|0.33112
15:33:22|0.33112
15:33:23|0.3309
15:33:24|0.3309
15:33:25|0.33077
15:33:27|0.33053
15:33:28|0.33048
15:33:29|0.33041
15:33:30|0.33041
15:33:30|0.33041
15:33:32|0.33015
15:33:33|0.33015
15:33:34|0.33015
15:33:35|0.33015
15:33:36|0.33015
15:33:37|0.33015
15:33:38|0.33049
15:33:39|0.33033
15:33:40|0.33033
15:33:41|0.33033
15:33:42|0.33045
15:33:43|0.33057
15:33:44|0.33072
15:33:45|0.33054
15:33:46|0.33056
15:33:47|0.33047
15:33:48|0.33047
15:33:49|0.33005
15:33:50|0.33022
15:33:51|0.33022
15:33:52|0.33008
15:33:52|0.3302
15:33:54|0.32986
15:33:54|0.33005
15:33:55|0.32991
15:33:57|0.32991
15:33:58|0.33003
15:33:59|0.32952
15:34:00|0.32963
15:34:01|0.32942
15:34:02|0.32942
15:34:03|0.3296
15:34:04|0.32934
15:34:05|0.32958
15:34:06|0.32961
15:34:06|0.32961
15:34:07|0.32961
15:34:09|0.32938
15:34:10|0.32938
15:34:10|0.32938
15:34:12|0.32938
15:34:13|0.32938
15:34:14|0.32938
15:34:15|0.32938
15:34:16|0.32966
15:34:17|0.32966
15:34:18|0.32947
15:34:19|0.32968
15:34:20|0.32968
15:34:21|0.32926
15:34:22|0.32927
15:34:24|0.32938
15:34:25|0.32938
15:34:26|0.32937
15:34:27|0.32937
15:34:28|0.32937
15:34:29|0.3293
15:34:30|0.32933
15:34:31|0.32949
15:34:32|0.32916
15:34:34|0.32877
15:34:34|0.32894
15:34:35|0.32865
15:34:36|0.32864
15:34:37|0.32864
15:34:38|0.32861
15:34:40|0.32865
15:34:41|0.32833
15:34:42|0.32859
15:34:43|0.32854
15:34:44|0.32854
15:34:45|0.32854
15:34:45|0.32854
15:34:47|0.32854
15:34:48|0.3285
15:34:48|0.32884
15:34:49|0.32893
15:34:51|0.32893
15:34:51|0.32922
15:34:52|0.32923
15:34:53|0.32923
15:34:55|0.32894
15:34:56|0.32894
15:34:56|0.32894
15:34:57|0.32894
15:34:58|0.32894
15:35:00|0.32906
15:35:00|0.32906
15:35:01|0.32943
15:35:03|0.32943
15:35:03|0.32924
15:35:04|0.32924
15:35:05|0.32924
15:35:06|0.32927
15:35:07|0.32905
15:35:09|0.32905
15:35:10|0.32905
15:35:11|0.32905
15:35:12|0.32905
15:35:13|0.32917
15:35:14|0.32917
15:35:15|0.32961
15:35:15|0.32961
15:35:17|0.32961
15:35:18|0.32952
15:35:19|0.32952
15:35:21|0.32944
15:35:21|0.32944
15:35:23|0.32944
15:35:24|0.32944
15:35:25|0.32944
15:35:26|0.32944
15:35:27|0.32944
15:35:28|0.32944
15:35:29|0.32929
15:35:30|0.32932
15:35:31|0.32948
15:35:32|0.32924
15:35:33|0.32961
15:35:35|0.32947
15:35:35|0.32923
15:35:36|0.32923
15:35:37|0.32935
15:35:38|0.32935
15:35:39|0.32917
15:35:40|0.32917
15:35:41|0.32894
15:35:43|0.32894
15:35:43|0.32894
15:35:44|0.32916
15:35:46|0.32916
15:35:46|0.329
15:35:47|0.32873
15:35:48|0.32873
15:35:50|0.32873
15:35:50|0.32873
15:35:51|0.32903
15:35:53|0.3288
15:35:53|0.3288
15:35:55|0.3288
15:35:56|0.3288
15:35:57|0.32846
15:35:57|0.32839
15:35:59|0.32839
15:35:59|0.32872
15:36:00|0.32878
15:36:02|0.32898
15:36:03|0.32924
15:36:03|0.32924
15:36:04|0.32919
15:36:06|0.32919
15:36:06|0.32891
15:36:07|0.32891
15:36:08|0.32891
15:36:10|0.32862
15:36:10|0.32862
15:36:11|0.32874
15:36:13|0.32884
15:36:13|0.32884
15:36:14|0.32884
15:36:15|0.32853
15:36:16|0.32854
15:36:18|0.32854
15:36:18|0.32879
15:36:20|0.3285
15:36:21|0.3287
15:36:22|0.3287
15:36:23|0.3288
15:36:24|0.3288
15:36:26|0.3288
15:36:26|0.32869
15:36:27|0.32851
15:36:28|0.32856
15:36:29|0.32856
15:36:31|0.3287
15:36:31|0.32905
15:36:32|0.32905
15:36:34|0.32905
15:36:35|0.32905
15:36:36|0.329
15:36:36|0.32896
15:36:37|0.32896
15:36:39|0.32896
15:36:39|0.32896
15:36:41|0.32896
15:36:42|0.3289
15:36:42|0.3289
15:36:44|0.3289
15:36:44|0.3289
15:36:46|0.3289
15:36:46|0.3289
15:36:47|0.3289
15:36:48|0.3289
15:36:49|0.329
15:36:51|0.329
15:36:52|0.329
15:36:52|0.329
15:36:53|0.3292
15:36:54|0.3292
15:36:56|0.3292
15:36:57|0.3292
15:36:58|0.32938
15:36:58|0.32921
15:37:00|0.32921
15:37:00|0.32921
15:37:01|0.32921
15:37:02|0.32935
15:37:03|0.32938
15:37:04|0.32938
15:37:05|0.3295
15:37:07|0.3295
15:37:07|0.3295
15:37:08|0.3295
15:37:10|0.3294
15:37:10|0.3294
15:37:12|0.3294
15:37:13|0.3294
15:37:14|0.3294
15:37:14|0.3294
15:37:16|0.3294
15:37:17|0.3294
15:37:18|0.3294
15:37:19|0.3294
15:37:22|0.32951
15:37:22|0.32983
15:37:24|0.32984
15:37:25|0.32984
15:37:26|0.32983
15:37:27|0.32983
15:37:28|0.32983
15:37:29|0.32998
15:37:30|0.32968
15:37:31|0.32968
15:37:32|0.32968
15:37:33|0.32968
15:37:34|0.32968
15:37:35|0.32968
15:37:36|0.32967
15:37:37|0.32967
15:37:38|0.32967
15:37:39|0.32967
15:37:40|0.3298
15:37:40|0.32952
15:37:41|0.32952
15:37:42|0.32952
15:37:44|0.32952
15:37:45|0.32952
15:37:45|0.32952
15:37:47|0.32952
15:37:48|0.32952
15:37:49|0.32952
15:37:49|0.32952
15:37:51|0.32977
15:37:52|0.32977
15:37:53|0.32977
15:37:54|0.32977
15:37:55|0.32977
15:37:55|0.32977
15:37:57|0.32977
15:37:58|0.32994
15:37:59|0.33017
15:37:59|0.33021
15:38:01|0.33022
15:38:01|0.33041
15:38:03|0.33041
15:38:03|0.33041
15:38:05|0.33041
15:38:06|0.33001
15:38:07|0.33005
15:38:08|0.33005
15:38:09|0.32986
15:38:10|0.32986
15:38:11|0.32986
15:38:12|0.32986
15:38:12|0.32952
15:38:13|0.32952
15:38:14|0.32952
15:38:16|0.32952
15:38:17|0.32952
15:38:19|0.32952
15:38:19|0.32967
15:38:20|0.32967
15:38:22|0.32967
15:38:23|0.32967
15:38:24|0.3301
15:38:26|0.3301
15:38:26|0.3301
15:38:27|0.3301
15:38:29|0.32953
15:38:30|0.32953
15:38:30|0.32967
15:38:32|0.32967
15:38:32|0.32967
15:38:33|0.32967
15:38:35|0.32984
15:38:35|0.32984
15:38:37|0.32984
15:38:37|0.32984
15:38:38|0.32984
15:38:40|0.32984
15:38:41|0.32984
15:38:42|0.32984
15:38:42|0.32984
15:38:43|0.32984
15:38:44|0.32984
15:38:45|0.32986
15:38:46|0.32986
15:38:48|0.32986
15:38:48|0.32986
15:38:50|0.32986
15:38:51|0.32986
15:38:51|0.32979
15:38:52|0.32979
15:38:54|0.32979
15:38:55|0.32979
15:38:56|0.32979
15:38:57|0.32979
15:38:58|0.32979
15:38:58|0.33
15:38:59|0.33
15:39:01|0.33
15:39:01|0.32984
15:39:03|0.32983
15:39:04|0.32983
15:39:05|0.32983
15:39:06|0.32983
15:39:07|0.32983
15:39:08|0.32983
15:39:09|0.32983
15:39:10|0.32982
15:39:11|0.32982
15:39:12|0.32982
15:39:13|0.32991
15:39:14|0.32991
15:39:15|0.32991
15:39:16|0.32991
15:39:17|0.32991
15:39:18|0.32972
15:39:19|0.32972
15:39:20|0.32972
15:39:21|0.32972
15:39:22|0.32982
15:39:24|0.32982
15:39:25|0.32982
15:39:26|0.32982
15:39:28|0.33019
15:39:28|0.33025
15:39:30|0.33025
15:39:31|0.33025
15:39:32|0.33025
15:39:32|0.33025
15:39:34|0.33025
15:39:35|0.33025
15:39:35|0.33025
15:39:37|0.33025
15:39:38|0.33025
15:39:39|0.32982
15:39:40|0.3298
15:39:41|0.32975
15:39:42|0.32975
15:39:43|0.32957
15:39:44|0.32946
15:39:45|0.32939
15:39:46|0.32938
15:39:47|0.32934
15:39:48|0.32931
15:39:49|0.32931
15:39:50|0.32931
15:39:51|0.32931
15:39:52|0.32931
15:39:53|0.32931
15:39:54|0.32914
15:39:55|0.32914
15:39:55|0.32892
15:39:57|0.32881
15:39:58|0.32881
15:39:59|0.32881
15:40:00|0.32897
15:40:01|0.32885
15:40:02|0.32885
15:40:03|0.32885
15:40:04|0.32905
15:40:05|0.32905
15:40:06|0.32905
15:40:07|0.32931
15:40:08|0.32931
15:40:09|0.32961
15:40:10|0.32961
15:40:11|0.3296
15:40:12|0.3296
15:40:13|0.32946
15:40:14|0.32946
15:40:16|0.32982
15:40:16|0.32966
15:40:17|0.32966
15:40:18|0.32966
15:40:19|0.32966
15:40:20|0.32966
15:40:22|0.32966
15:40:23|0.32966
15:40:23|0.32966
15:40:25|0.32966
15:40:26|0.32966
15:40:27|0.32966
15:40:28|0.32966
15:40:29|0.32966
15:40:30|0.32966
15:40:31|0.32966
15:40:32|0.32966
15:40:33|0.3299
15:40:34|0.32993
15:40:35|0.32993
15:40:36|0.3303
15:40:37|0.3303
15:40:38|0.3303
15:40:39|0.3303
15:40:40|0.3303
15:40:41|0.3303
15:40:42|0.32968
15:40:43|0.32961
15:40:45|0.32965
15:40:45|0.32965
15:40:46|0.32965
15:40:48|0.32965
15:40:48|0.32965
15:40:50|0.32965
15:40:50|0.32965
15:40:51|0.32965
15:40:52|0.32965
15:40:54|0.32965
15:40:55|0.32965
15:40:56|0.32992
15:40:56|0.32992
15:40:57|0.32992
15:40:58|0.32993
15:40:59|0.33002
15:41:00|0.33002
15:41:01|0.33002
15:41:02|0.32999
15:41:04|0.32999
15:41:04|0.32972
15:41:05|0.3299
15:41:06|0.3299
15:41:07|0.3299
15:41:08|0.3299
15:41:09|0.3299
15:41:11|0.32983
15:41:12|0.32983
15:41:13|0.32983
15:41:13|0.32963
15:41:15|0.32964
15:41:15|0.32964
15:41:16|0.32975
15:41:18|0.32975
15:41:19|0.32975
15:41:19|0.32992
15:41:20|0.32992
15:41:21|0.32941
15:41:22|0.3297
15:41:23|0.3297
15:41:25|0.32959
15:41:26|0.32959
15:41:27|0.32959
15:41:28|0.32959
15:41:29|0.32959
15:41:30|0.32959
15:41:32|0.32959
15:41:32|0.32959
15:41:34|0.32989
15:41:35|0.32989
15:41:36|0.32965
15:41:37|0.32959
15:41:38|0.32959
15:41:39|0.32959
15:41:40|0.32936
15:41:40|0.32968
15:41:42|0.32968
15:41:42|0.32968
15:41:43|0.32968
15:41:45|0.32968
15:41:45|0.32968
15:41:47|0.32968
15:41:47|0.32968
15:41:49|0.32968
15:41:50|0.32968
15:41:50|0.32968
15:41:51|0.33
15:41:53|0.33024
15:41:53|0.33001
15:41:55|0.33001
15:41:56|0.32987
15:41:56|0.32987
15:41:57|0.32987
15:41:59|0.32987
15:41:59|0.32978
15:42:00|0.32978
15:42:01|0.32978
15:42:02|0.32978
15:42:04|0.32977
15:42:04|0.3297
15:42:05|0.3297
15:42:06|0.3297
15:42:07|0.3297
15:42:09|0.3297
15:42:10|0.3297
15:42:11|0.3297
15:42:12|0.3297
15:42:13|0.3297
15:42:14|0.3297
15:42:15|0.32978
15:42:15|0.32978
15:42:17|0.3297
15:42:18|0.3297
15:42:19|0.3297
15:42:20|0.3297
15:42:20|0.3297
15:42:22|0.3296
15:42:23|0.3296
15:42:24|0.3296
15:42:25|0.3296
15:42:26|0.3296
15:42:27|0.3296
15:42:29|0.3296
15:42:29|0.3296
15:42:31|0.3288
15:42:32|0.32868
15:42:33|0.32868
15:42:34|0.32868
15:42:35|0.32868
15:42:37|0.32885
15:42:38|0.32908
15:42:39|0.32908
15:42:40|0.32908
15:42:42|0.32921
15:42:42|0.32921
15:42:43|0.32908
15:42:44|0.32908
15:42:45|0.32908
15:42:46|0.32908
15:42:47|0.32908
15:42:48|0.32911
15:42:49|0.32911
15:42:50|0.32911
15:42:51|0.32886
15:42:52|0.32908
15:42:53|0.32908
15:42:54|0.32908
15:42:55|0.32908
15:42:56|0.32908
15:42:57|0.32908
15:42:58|0.32908
15:42:59|0.32908
15:43:00|0.32916
15:43:01|0.32912
15:43:02|0.32871
15:43:03|0.32871
15:43:04|0.32871
15:43:05|0.32871
15:43:06|0.32891
15:43:07|0.32891
15:43:08|0.32891
15:43:09|0.3287
15:43:10|0.32871
15:43:11|0.32862
15:43:12|0.32823
15:43:13|0.32855
15:43:14|0.32838
15:43:15|0.32849
15:43:16|0.32851
15:43:17|0.32881
15:43:18|0.32902
15:43:19|0.32857
15:43:20|0.32857
15:43:21|0.32857
15:43:22|0.32857
15:43:23|0.32857
15:43:24|0.32857
15:43:25|0.32857
15:43:27|0.32857
15:43:28|0.32857
15:43:29|0.32873
15:43:30|0.3286
15:43:31|0.3286
15:43:32|0.3286
15:43:34|0.3286
15:43:34|0.3286
15:43:35|0.32846
15:43:36|0.32846
15:43:38|0.32846
15:43:38|0.32846
15:43:39|0.32874
15:43:40|0.32874
15:43:42|0.32882
15:43:43|0.32882
15:43:44|0.32882
15:43:44|0.32882
15:43:45|0.32882
15:43:46|0.32882
15:43:47|0.32882
15:43:48|0.32882
15:43:50|0.32882
15:43:50|0.32882
15:43:51|0.32882
15:43:52|0.32882
15:43:54|0.32882
15:43:55|0.32882
15:43:56|0.32882
15:43:57|0.32882
15:43:58|0.32882
15:43:59|0.32882
15:44:00|0.32857
15:44:01|0.32857
15:44:03|0.32857
15:44:03|0.32857
15:44:04|0.32857
15:44:05|0.32857
15:44:07|0.32882
15:44:07|0.32882
15:44:09|0.32882
15:44:10|0.32882
15:44:11|0.32882
15:44:11|0.32882
15:44:12|0.32882
15:44:14|0.32886
15:44:15|0.3288
15:44:16|0.32879
15:44:16|0.32893
15:44:18|0.3291
15:44:19|0.3291
15:44:20|0.3291
15:44:20|0.3291
15:44:22|0.3291
15:44:23|0.32903
15:44:24|0.32903
15:44:25|0.32903
15:44:26|0.32885
15:44:27|0.32885
15:44:28|0.32885
15:44:29|0.32885
15:44:31|0.32885
15:44:32|0.32885
15:44:33|0.32895
15:44:34|0.32908
15:44:35|0.32908
15:44:36|0.32898
15:44:37|0.32898
15:44:38|0.32898
15:44:39|0.32898
15:44:40|0.32898
15:44:41|0.32898
15:44:42|0.32898
15:44:43|0.32897
15:44:44|0.32896
15:44:45|0.32896
15:44:47|0.32908
15:44:48|0.32908
15:44:48|0.32908
15:44:49|0.32901
15:44:50|0.32901
15:44:51|0.32901
15:44:52|0.32901
15:44:53|0.32901
15:44:54|0.32901
15:44:56|0.32901
15:44:56|0.32886
15:44:57|0.32886
15:44:58|0.32886
15:45:00|0.32886
15:45:00|0.32876
15:45:02|0.32886
15:45:03|0.32886
15:45:03|0.32886
15:45:05|0.32868
15:45:05|0.32868
15:45:06|0.32868
15:45:07|0.32868
15:45:09|0.32868
15:45:10|0.32875
15:45:11|0.32875
15:45:11|0.32875
15:45:13|0.32875
15:45:14|0.32875
15:45:14|0.32875
15:45:15|0.32875
15:45:16|0.32875
15:45:17|0.32875
15:45:19|0.32875
15:45:20|0.32875
15:45:21|0.32875
15:45:22|0.32875
15:45:23|0.32908
15:45:24|0.32915
15:45:25|0.32915
15:45:26|0.32923
15:45:27|0.32908
15:45:28|0.32908
15:45:29|0.32908
15:45:31|0.32908
15:45:32|0.32908
15:45:32|0.32908
15:45:33|0.329
15:45:35|0.329
15:45:35|0.329
15:45:37|0.329
15:45:37|0.329
15:45:38|0.32901
15:45:40|0.32906
15:45:41|0.32906
15:45:42|0.32906
15:45:42|0.32906
15:45:44|0.32908
15:45:44|0.32908
15:45:46|0.32908
15:45:47|0.32909
15:45:48|0.32909
15:45:49|0.32901
15:45:50|0.32901
15:45:51|0.32901
15:45:52|0.32901
15:45:53|0.32901
15:45:54|0.32901
15:45:55|0.32906
15:45:56|0.32906
15:45:57|0.32906
15:45:59|0.32906
15:45:59|0.32874
15:46:00|0.32874
15:46:01|0.32874
15:46:02|0.32882
15:46:03|0.32882
15:46:05|0.329
15:46:06|0.32867
15:46:07|0.32867
15:46:08|0.32867
15:46:09|0.32889
15:46:10|0.32889
15:46:11|0.32889
15:46:12|0.32889
15:46:13|0.32889
15:46:14|0.32884
15:46:15|0.32884
15:46:16|0.32884
15:46:17|0.32877
15:46:18|0.32877
15:46:19|0.32877
15:46:20|0.32868
15:46:21|0.32868
15:46:22|0.32884
15:46:23|0.32884
15:46:24|0.32884
15:46:25|0.32884
15:46:26|0.32884
15:46:27|0.32884
15:46:28|0.32884
15:46:29|0.32884
15:46:30|0.32867
15:46:32|0.32871
15:46:33|0.32871
15:46:33|0.32871
15:46:35|0.32871
15:46:36|0.32871
15:46:36|0.32871
15:46:38|0.32871
15:46:39|0.32871
15:46:39|0.32871
15:46:41|0.32885
15:46:42|0.32885
15:46:42|0.32885
15:46:44|0.32886
15:46:45|0.32886
15:46:46|0.329
15:46:47|0.32912
15:46:48|0.32902
15:46:49|0.32917
15:46:50|0.32917
15:46:51|0.3291
15:46:52|0.32927
15:46:53|0.32927
15:46:54|0.32929
15:46:54|0.32918
15:46:56|0.32918
15:46:57|0.32942
15:46:58|0.32935
15:46:59|0.32935
15:46:59|0.32935
15:47:01|0.32935
15:47:02|0.32935
15:47:03|0.32934
15:47:03|0.32934
15:47:05|0.32934
15:47:05|0.32934
15:47:07|0.32949
15:47:08|0.32956
15:47:09|0.32968
15:47:10|0.32968
15:47:11|0.32968
15:47:12|0.32968
15:47:13|0.32977
15:47:14|0.32982
15:47:15|0.32999
15:47:16|0.32999
15:47:17|0.33
15:47:18|0.33018
15:47:19|0.32995
15:47:20|0.3299
15:47:21|0.3299
15:47:22|0.3299
15:47:23|0.32997
15:47:24|0.32997
15:47:25|0.32991
15:47:26|0.33001
15:47:27|0.33001
15:47:28|0.32973
15:47:29|0.32982
15:47:30|0.32982
15:47:32|0.32982
15:47:33|0.32982
15:47:34|0.32982
15:47:35|0.33016
15:47:36|0.33016
15:47:37|0.33016
15:47:38|0.3302
15:47:39|0.3302
15:47:40|0.33022
15:47:41|0.33022
15:47:43|0.33022
15:47:43|0.3302
15:47:44|0.3302
15:47:46|0.3302
15:47:47|0.3302
15:47:48|0.33017
15:47:49|0.33017
15:47:50|0.33017
15:47:51|0.33045
15:47:52|0.33045
15:47:52|0.33045
15:47:54|0.33045
15:47:54|0.33044
15:47:56|0.33045
15:47:57|0.33028
15:47:58|0.33028
15:47:59|0.33028
15:48:00|0.33028
15:48:01|0.33016
15:48:02|0.33012
15:48:03|0.33012
15:48:04|0.33012
15:48:05|0.33026
15:48:06|0.33026
15:48:07|0.33026
15:48:08|0.33026
15:48:09|0.33026
15:48:09|0.33026
15:48:10|0.33026
15:48:12|0.33026
15:48:13|0.33026
15:48:14|0.33026
15:48:16|0.33026
15:48:16|0.33026
15:48:17|0.33029
15:48:18|0.33029
15:48:19|0.33029
15:48:20|0.33029
15:48:21|0.33048
15:48:23|0.33038
15:48:23|0.33057
15:48:24|0.33048
15:48:25|0.33063
15:48:26|0.33084
15:48:27|0.33084
15:48:28|0.33065
15:48:29|0.33065
15:48:30|0.33065
15:48:32|0.33084
15:48:33|0.33068
15:48:34|0.33068
15:48:36|0.33056
15:48:36|0.33054
15:48:37|0.33054
15:48:38|0.3305
15:48:39|0.3305
15:48:40|0.3305
15:48:41|0.3305
15:48:43|0.3305
15:48:43|0.3305
15:48:44|0.3305
15:48:46|0.33039
15:48:47|0.33039
15:48:48|0.33041
15:48:49|0.33041
15:48:50|0.3304
15:48:51|0.3304
15:48:52|0.33017
15:48:53|0.33017
15:48:54|0.33017
15:48:55|0.33017
15:48:56|0.33
15:48:57|0.33017
15:48:58|0.33017
15:48:59|0.33015
15:49:00|0.33015
15:49:01|0.33049
15:49:02|0.33049
15:49:03|0.33049
15:49:04|0.33049
15:49:05|0.33049
15:49:06|0.33049
15:49:07|0.33049
15:49:08|0.33049
15:49:09|0.33049
15:49:10|0.33049
15:49:11|0.33049
15:49:12|0.33071
15:49:13|0.33071
15:49:14|0.33071
15:49:15|0.33071
15:49:16|0.33071
15:49:17|0.33071
15:49:18|0.33066
15:49:19|0.33059
15:49:20|0.3304
15:49:21|0.3304
15:49:22|0.3304
15:49:23|0.33044
15:49:24|0.33044
15:49:25|0.33044
15:49:26|0.33044
15:49:27|0.33044
15:49:28|0.33044
15:49:29|0.33044
15:49:30|0.33044
15:49:31|0.33044
15:49:32|0.33028
15:49:34|0.33028
15:49:35|0.33028
15:49:36|0.33039
15:49:37|0.33039
15:49:38|0.33039
15:49:39|0.33039
15:49:40|0.33063
15:49:41|0.33063
15:49:43|0.33063
15:49:43|0.33055
15:49:44|0.33055
15:49:45|0.33055
15:49:46|0.33055
15:49:47|0.33055
15:49:48|0.33053
15:49:50|0.33044
15:49:50|0.33044
15:49:52|0.33044
15:49:52|0.33044
15:49:54|0.33044
15:49:55|0.33044
15:49:56|0.33044
15:49:57|0.33044
15:49:58|0.33044
15:49:59|0.33044
15:50:00|0.33044
15:50:01|0.33044
15:50:02|0.33044
15:50:03|0.33044
15:50:04|0.33048
15:50:04|0.3304
15:50:06|0.3304
15:50:08|0.3304
15:50:08|0.3304
15:50:09|0.3304
15:50:10|0.3304
15:50:11|0.3304
15:50:12|0.33067
15:50:13|0.33067
15:50:14|0.33067
15:50:15|0.33092
15:50:16|0.33104
15:50:17|0.3313
15:50:18|0.33133
15:50:19|0.33134
15:50:20|0.33115
15:50:21|0.33101
15:50:22|0.33101
15:50:23|0.33101
15:50:24|0.33101
15:50:25|0.33101
15:50:26|0.33101
15:50:27|0.33051
15:50:28|0.33051
15:50:29|0.33051
15:50:31|0.33051
15:50:31|0.33051
15:50:33|0.33051
15:50:34|0.33099
15:50:35|0.33099
15:50:36|0.33099
15:50:37|0.33096
15:50:38|0.33096
15:50:39|0.33096
15:50:41|0.33096
15:50:42|0.33096
15:50:43|0.33096
15:50:44|0.3311
15:50:45|0.33103
15:50:46|0.33103
15:50:47|0.33103
15:50:48|0.33103
15:50:49|0.33102
15:50:49|0.33102
15:50:50|0.33102
15:50:52|0.33102
15:50:52|0.33066
15:50:53|0.33103
15:50:54|0.33103
15:50:55|0.33103
15:50:56|0.33103
15:50:58|0.33125
15:50:59|0.33108
15:50:59|0.33108
15:51:00|0.33091
15:51:01|0.33091
15:51:02|0.33096
15:51:04|0.33096
15:51:04|0.33112
15:51:06|0.33112
15:51:07|0.33101
15:51:07|0.33106
15:51:08|0.33106
15:51:10|0.33106
15:51:11|0.33106
15:51:11|0.33106
15:51:13|0.33106
15:51:13|0.33098
15:51:15|0.33098
15:51:15|0.33098
15:51:16|0.33098
15:51:18|0.33098
15:51:18|0.33098
15:51:19|0.33098
15:51:20|0.33108
15:51:21|0.33108
15:51:22|0.33108
15:51:24|0.33108
15:51:24|0.33109
15:51:25|0.33122
15:51:26|0.33122
15:51:28|0.33122
15:51:29|0.33138
15:51:29|0.33138
15:51:31|0.33139
15:51:31|0.33124
15:51:32|0.33123
15:51:34|0.33123
15:51:35|0.33113
15:51:36|0.33113
15:51:37|0.33113
15:51:38|0.33113
15:51:39|0.33126
15:51:40|0.33139
15:51:42|0.33139
15:51:43|0.33139
15:51:45|0.33139
15:51:46|0.33118
15:51:47|0.33118
15:51:48|0.33138
15:51:49|0.33149
15:51:51|0.33147
15:51:51|0.33147
15:51:53|0.3314
15:51:53|0.3314
15:51:54|0.3314
15:51:56|0.3314
15:51:57|0.3314
15:51:58|0.3314
15:51:59|0.33144
15:52:00|0.33144
15:52:01|0.33131
15:52:02|0.33107
15:52:03|0.33105
15:52:04|0.33125
15:52:05|0.33125
15:52:07|0.33125
15:52:07|0.33125
15:52:09|0.3311
15:52:10|0.33124
15:52:11|0.33124
15:52:11|0.33124
15:52:13|0.33124
15:52:13|0.33124
15:52:15|0.33105
15:52:16|0.3311
15:52:17|0.3311
15:52:18|0.3311
15:52:19|0.3311
15:52:19|0.33124
15:52:21|0.33124
15:52:22|0.33124
15:52:23|0.33124
15:52:24|0.33124
15:52:25|0.33123
15:52:26|0.33123
15:52:27|0.33123
15:52:28|0.33123
15:52:28|0.33123
15:52:30|0.33123
15:52:31|0.3314
15:52:32|0.3314
15:52:33|0.3314
15:52:33|0.33128
15:52:35|0.33128
15:52:36|0.33128
15:52:38|0.33128
15:52:39|0.33128
15:52:40|0.33128
15:52:41|0.33128
15:52:42|0.33123
15:52:42|0.33123
15:52:44|0.33123
15:52:45|0.33123
15:52:46|0.33131
15:52:47|0.33131
15:52:48|0.33131
15:52:49|0.33135
15:52:50|0.33135
15:52:51|0.33135
15:52:52|0.33135
15:52:52|0.33135
15:52:54|0.33128
15:52:55|0.33113
15:52:56|0.33113
15:52:57|0.33113
15:52:58|0.33113
15:52:59|0.33113
15:53:00|0.33113
15:53:01|0.33113
15:53:02|0.33129
15:53:04|0.33116
15:53:04|0.33136
15:53:06|0.33136
15:53:06|0.33136
15:53:07|0.33136
15:53:09|0.33136
15:53:09|0.33126
15:53:11|0.33131
15:53:12|0.33131
15:53:12|0.33131
15:53:13|0.33131
15:53:14|0.33138
15:53:15|0.33133
15:53:16|0.33165
15:53:17|0.33177
15:53:18|0.33182
15:53:19|0.33182
15:53:20|0.33162
15:53:21|0.3318
15:53:22|0.33146
15:53:23|0.33146
15:53:24|0.33146
15:53:25|0.33146
15:53:26|0.33131
15:53:27|0.33131
15:53:28|0.3316
15:53:29|0.3316
15:53:31|0.3316
15:53:31|0.3316
15:53:32|0.3316
15:53:33|0.3316
15:53:34|0.3316
15:53:35|0.3316
15:53:37|0.3316
15:53:38|0.3316
15:53:39|0.3316
15:53:40|0.3316
15:53:41|0.3316
15:53:43|0.3316
15:53:44|0.33128
15:53:45|0.33139
15:53:46|0.33139
15:53:47|0.33139
15:53:47|0.33139
15:53:48|0.33139
15:53:50|0.33145
15:53:50|0.33145
15:53:51|0.33145
15:53:52|0.33152
15:53:54|0.33152
15:53:55|0.33152
15:53:56|0.33152
15:53:57|0.33152
15:53:58|0.33152
15:53:59|0.33152
15:54:00|0.33131
15:54:01|0.33106
15:54:02|0.33144
15:54:03|0.33164
15:54:04|0.33164
15:54:04|0.33123
15:54:06|0.33123
15:54:07|0.33123
15:54:08|0.33123
15:54:09|0.33123
15:54:10|0.33123
15:54:11|0.33123
15:54:12|0.33123
15:54:13|0.33123
15:54:14|0.33123
15:54:15|0.33123
15:54:16|0.33091
15:54:17|0.33091
15:54:18|0.33091
15:54:19|0.33091
15:54:20|0.33091
15:54:21|0.33079
15:54:22|0.33079
15:54:23|0.33079
15:54:24|0.33071
15:54:25|0.33071
15:54:26|0.33071
15:54:27|0.33071
15:54:28|0.33071
15:54:29|0.33084
15:54:30|0.3309
15:54:31|0.33062
15:54:32|0.33065
15:54:33|0.33069
15:54:34|0.33069
15:54:35|0.33069
15:54:36|0.33067
15:54:37|0.33067
15:54:39|0.33067
15:54:40|0.33067
15:54:41|0.33067
15:54:42|0.33067
15:54:43|0.33054
15:54:43|0.33054
15:54:45|0.33054
15:54:46|0.33054
15:54:47|0.33054
15:54:48|0.33054
15:54:48|0.33054
15:54:50|0.33054
15:54:51|0.33054
15:54:52|0.33084
15:54:53|0.33084
15:54:54|0.33084
15:54:55|0.33084
15:54:56|0.33084
15:54:57|0.3309
15:54:58|0.3309
15:55:00|0.3309
15:55:01|0.33085
15:55:02|0.33085
15:55:03|0.33085
15:55:05|0.33113
15:55:05|0.33101
15:55:07|0.33151
15:55:08|0.33119
15:55:08|0.33119
15:55:09|0.33104
15:55:10|0.33104
15:55:12|0.33112
15:55:12|0.33105
15:55:13|0.33096
15:55:15|0.33096
15:55:15|0.3312
15:55:16|0.3312
15:55:18|0.3312
15:55:18|0.33103
15:55:20|0.33084
15:55:20|0.33082
15:55:21|0.33082
15:55:23|0.33085
15:55:23|0.33085
15:55:25|0.33082
15:55:25|0.33082
15:55:27|0.33087
15:55:28|0.33096
15:55:29|0.33096
15:55:30|0.33096
15:55:31|0.33096
15:55:32|0.33076
15:55:33|0.33077
15:55:34|0.33077
15:55:35|0.33077
15:55:36|0.33078
15:55:37|0.33078
15:55:37|0.33079
15:55:39|0.33079
15:55:40|0.33079
15:55:41|0.33079
15:55:42|0.33079
15:55:44|0.33079
15:55:45|0.33079
15:55:46|0.33079
15:55:47|0.33079
15:55:48|0.33079
15:55:49|0.33079
15:55:50|0.33109
15:55:51|0.33117
15:55:52|0.33113
15:55:53|0.33113
15:55:54|0.33113
15:55:54|0.33147
15:55:56|0.33113
15:55:57|0.33107
15:55:57|0.33107
15:55:59|0.33109
15:56:00|0.33109
15:56:01|0.33109
15:56:01|0.33109
15:56:03|0.33109
15:56:04|0.3311
15:56:04|0.3311
15:56:06|0.3311
15:56:07|0.3311
15:56:08|0.33113
15:56:09|0.33098
15:56:10|0.33098
15:56:11|0.33098
15:56:12|0.33087
15:56:13|0.33116
15:56:14|0.33117
15:56:14|0.33101
15:56:16|0.33107
15:56:17|0.33104
15:56:18|0.33103
15:56:19|0.33103
15:56:20|0.33104
15:56:21|0.33104
15:56:22|0.33104
15:56:22|0.3309
15:56:24|0.3309
15:56:25|0.3309
15:56:26|0.3309
15:56:27|0.3309
15:56:28|0.33082
15:56:29|0.33081
15:56:30|0.33081
15:56:31|0.33081
15:56:32|0.33081
15:56:33|0.33081
15:56:34|0.33104
15:56:35|0.33104
15:56:36|0.33104
15:56:37|0.33104
15:56:37|0.33079
15:56:39|0.33079
15:56:40|0.33081
15:56:41|0.33081
15:56:43|0.33081
15:56:44|0.33096
15:56:45|0.33089
15:56:46|0.33089
15:56:47|0.33082
15:56:48|0.33082
15:56:49|0.33082
15:56:50|0.33082
15:56:51|0.33082
15:56:52|0.33082
15:56:53|0.33082
15:56:54|0.33082
15:56:55|0.33082
15:56:56|0.33082
15:56:57|0.33082
15:56:58|0.33082
15:56:59|0.33081
15:57:00|0.33097
15:57:01|0.33097
15:57:02|0.33097
15:57:03|0.33097
15:57:04|0.3309
15:57:05|0.3309
15:57:06|0.3309
15:57:08|0.33095
15:57:08|0.33095
15:57:09|0.3313
15:57:11|0.33133
15:57:12|0.33133
15:57:12|0.33133
15:57:13|0.33133
15:57:15|0.33133
15:57:16|0.33133
15:57:16|0.33133
15:57:17|0.33133
15:57:19|0.33109
15:57:19|0.33095
15:57:21|0.33095
15:57:21|0.33095
15:57:22|0.33095
15:57:23|0.33095
15:57:24|0.33095
15:57:25|0.33095
15:57:26|0.33095
15:57:28|0.33095
15:57:28|0.33095
15:57:30|0.33095
15:57:31|0.33095
15:57:31|0.33094
15:57:32|0.33067
15:57:33|0.33068
15:57:34|0.33068
15:57:35|0.33067
15:57:37|0.33067
15:57:37|0.33067
15:57:38|0.33079
15:57:39|0.33079
15:57:41|0.3307
15:57:42|0.33068
15:57:43|0.33068
15:57:44|0.33068
15:57:46|0.33068
15:57:47|0.33068
15:57:48|0.33068
15:57:49|0.33079
15:57:50|0.33079
15:57:51|0.33079
15:57:52|0.33081
15:57:53|0.33081
15:57:54|0.33084
15:57:55|0.33084
15:57:56|0.33084
15:57:57|0.33084
15:57:58|0.33084
15:57:58|0.33093
15:58:00|0.33098
15:58:01|0.33098
15:58:02|0.33098
15:58:03|0.33098
15:58:04|0.33059
15:58:05|0.33074
15:58:06|0.33074
15:58:07|0.33074
15:58:08|0.33074
15:58:09|0.33074
15:58:10|0.33074
15:58:11|0.33074
15:58:12|0.33074
15:58:13|0.33074
15:58:14|0.33057
15:58:16|0.33057
15:58:16|0.33057
15:58:17|0.33057
15:58:18|0.33057
15:58:19|0.33065
15:58:20|0.33065
15:58:21|0.33065
15:58:23|0.33065
15:58:23|0.33065
15:58:25|0.33065
15:58:25|0.33065
15:58:26|0.33057
15:58:27|0.3306
15:58:29|0.3306
15:58:29|0.3306
15:58:31|0.3306
15:58:31|0.33056
15:58:33|0.33056
15:58:33|0.33042
15:58:35|0.33042
15:58:36|0.33042
15:58:37|0.33042
15:58:37|0.3305
15:58:38|0.3305
15:58:40|0.3305
15:58:40|0.3306
15:58:42|0.3306
15:58:43|0.3306
15:58:45|0.3306
15:58:45|0.3306
15:58:47|0.3306
15:58:48|0.3306
15:58:49|0.3306
15:58:50|0.3306
15:58:52|0.3306
15:58:52|0.33046
15:58:53|0.33046
15:58:54|0.33055
15:58:55|0.33045
15:58:56|0.33032
15:58:57|0.33032
15:58:58|0.33032
15:58:59|0.33025
15:59:00|0.33025
15:59:01|0.33025
15:59:02|0.33045
15:59:03|0.33045
15:59:04|0.33045
15:59:05|0.33065
15:59:06|0.33053
15:59:07|0.33053
15:59:08|0.33053
15:59:09|0.33053
15:59:10|0.33053
15:59:11|0.33053
15:59:12|0.33046
15:59:13|0.33046
15:59:14|0.33046
15:59:15|0.33046
15:59:16|0.33046
15:59:17|0.33046
15:59:18|0.33046
15:59:19|0.33046
15:59:20|0.33046
15:59:21|0.33046
15:59:22|0.33036
15:59:23|0.33036
15:59:24|0.33036
15:59:25|0.33036
15:59:26|0.33036
15:59:27|0.33036
15:59:28|0.33036
15:59:29|0.33077
15:59:30|0.33077
15:59:31|0.33077
15:59:32|0.33077
15:59:33|0.33077
15:59:34|0.33077
15:59:35|0.33077
15:59:36|0.33077
15:59:37|0.33089
15:59:38|0.33079
15:59:39|0.33082
15:59:40|0.33082
15:59:41|0.33088
15:59:42|0.33088
15:59:43|0.33088
15:59:45|0.33081
15:59:46|0.33057
15:59:47|0.33057
15:59:49|0.33057
15:59:49|0.33057
15:59:51|0.33057
15:59:52|0.33057
15:59:53|0.33043
15:59:53|0.33043
15:59:54|0.33043
15:59:56|0.33059
15:59:57|0.33036
15:59:57|0.33044
15:59:59|0.33036
16:00:00|0.33036
16:00:01|0.33085
16:00:01|0.33047
16:00:03|0.33047
16:00:04|0.33056
16:00:05|0.33056
16:00:06|0.33056
16:00:08|0.33062
16:00:09|0.33062
16:00:10|0.33062
16:00:10|0.33062
16:00:12|0.33045
16:00:13|0.33045
16:00:14|0.33073
16:00:15|0.33087
16:00:16|0.33087
16:00:17|0.33087
16:00:18|0.33087
16:00:20|0.33087
16:00:20|0.33087
16:00:21|0.33087
16:00:22|0.33087
16:00:23|0.33087
16:00:24|0.33137
16:00:25|0.33137
16:00:26|0.33137
16:00:27|0.33136
16:00:28|0.33136
16:00:30|0.33162
16:00:31|0.33162
16:00:32|0.33162
16:00:32|0.33162
16:00:33|0.33162
16:00:35|0.33162
16:00:36|0.33162
16:00:36|0.33162
16:00:38|0.33162
16:00:39|0.33162
16:00:39|0.33162
16:00:41|0.33162
16:00:42|0.33151
16:00:43|0.33136
16:00:44|0.33136
16:00:46|0.33136
16:00:47|0.33136
16:00:48|0.33149
16:00:49|0.33145
16:00:50|0.33145
16:00:51|0.33145
16:00:52|0.33145
16:00:53|0.33145
16:00:54|0.33166
16:00:55|0.33166
16:00:56|0.33141
16:00:57|0.33141
16:00:58|0.33141
16:00:59|0.33141
16:01:00|0.33141
16:01:01|0.33141
16:01:02|0.33141
16:01:03|0.33141
16:01:04|0.33091
16:01:06|0.33091
16:01:06|0.33091
16:01:08|0.33091
16:01:09|0.33091
16:01:09|0.33091
16:01:11|0.33091
16:01:11|0.33091
16:01:13|0.33091
16:01:14|0.33152
16:01:15|0.33152
16:01:15|0.33146
16:01:17|0.33141
16:01:18|0.33141
16:01:19|0.33141
16:01:20|0.33141
16:01:21|0.33141
16:01:22|0.33141
16:01:23|0.33141
16:01:24|0.33145
16:01:25|0.33163
16:01:26|0.33163
16:01:27|0.33175
16:01:28|0.33185
16:01:29|0.33185
16:01:30|0.33173
16:01:31|0.33175
16:01:32|0.33175
16:01:33|0.33179
16:01:35|0.33195
16:01:35|0.33195
16:01:36|0.33195
16:01:37|0.33195
16:01:38|0.33181
16:01:39|0.33181
16:01:40|0.33181
16:01:41|0.33181
16:01:42|0.3315
16:01:44|0.33154
16:01:45|0.33154
16:01:45|0.3315
16:01:47|0.3315
16:01:48|0.3315
16:01:50|0.3315
16:01:51|0.3315
16:01:52|0.3315
16:01:53|0.33182
16:01:53|0.33182
16:01:54|0.33182
16:01:55|0.33182
16:01:57|0.33182
16:01:58|0.33159
16:01:59|0.33159
16:02:00|0.33159
16:02:01|0.33169
16:02:02|0.3316
16:02:03|0.33171
16:02:04|0.33171
16:02:06|0.33187
16:02:07|0.33187
16:02:07|0.33128
16:02:08|0.33105
16:02:09|0.33105
16:02:10|0.33128
16:02:11|0.33105
16:02:13|0.33082
16:02:13|0.33082
16:02:14|0.33093
16:02:15|0.33093
16:02:16|0.33093
16:02:17|0.3309
16:02:18|0.33091
16:02:19|0.33091
16:02:20|0.33098
16:02:21|0.33105
16:02:23|0.33105
16:02:24|0.33116
16:02:25|0.33116
16:02:26|0.33116
16:02:27|0.33137
16:02:28|0.33132
16:02:29|0.33132
16:02:30|0.33132
16:02:31|0.33132
16:02:32|0.33132
16:02:33|0.33132
16:02:34|0.33132
16:02:36|0.33132
16:02:36|0.33104
16:02:37|0.33105
16:02:38|0.33102
16:02:39|0.33079
16:02:40|0.33079
16:02:41|0.33102
16:02:43|0.33076
16:02:43|0.33076
16:02:44|0.33076
16:02:46|0.3311
16:02:48|0.33096
16:02:48|0.33096
16:02:49|0.33096
16:02:50|0.33091
16:02:51|0.33091
16:02:53|0.33051
16:02:54|0.33053
16:02:55|0.33042
16:02:56|0.33042
16:02:57|0.33042
16:02:58|0.33062
16:02:59|0.33062
16:03:00|0.33062
16:03:01|0.33062
16:03:02|0.33062
16:03:03|0.33062
16:03:04|0.33062
16:03:05|0.33062
16:03:06|0.33062
16:03:07|0.33068
16:03:08|0.33068
16:03:09|0.33074
16:03:10|0.33074
16:03:11|0.33074
16:03:12|0.33087
16:03:13|0.33087
16:03:14|0.33078
16:03:15|0.33078
16:03:16|0.33086
16:03:17|0.33086
16:03:18|0.33086
16:03:19|0.33086
16:03:20|0.33086
16:03:21|0.33054
16:03:22|0.33054
16:03:23|0.33054
16:03:24|0.33077
16:03:26|0.33073
16:03:26|0.3306
16:03:28|0.3306
16:03:28|0.33073
16:03:30|0.33073
16:03:31|0.33076
16:03:32|0.33076
16:03:33|0.3307
16:03:34|0.33069
16:03:35|0.33093
16:03:36|0.33093
16:03:37|0.33093
16:03:38|0.33093
16:03:39|0.33093
16:03:39|0.33074
16:03:41|0.33074
16:03:41|0.33076
16:03:43|0.33076
16:03:44|0.33076
16:03:45|0.33076
16:03:46|0.33076
16:03:47|0.33076
16:03:48|0.33077
16:03:49|0.33077
16:03:51|0.33077
16:03:51|0.33077
16:03:52|0.33077
16:03:53|0.33076
16:03:54|0.33076
16:03:55|0.33076
16:03:57|0.33079
16:03:57|0.33079
16:03:58|0.33079
16:04:00|0.33093
16:04:00|0.33093
16:04:01|0.33093
16:04:03|0.33093
16:04:04|0.33124
16:04:05|0.33124
16:04:06|0.33137
16:04:07|0.33137
16:04:08|0.33083
16:04:09|0.33101
16:04:10|0.33101
16:04:11|0.33101
16:04:12|0.33116
16:04:13|0.33093
16:04:14|0.33093
16:04:15|0.33093
16:04:16|0.33119
16:04:17|0.33119
16:04:19|0.33119
16:04:19|0.33119
16:04:20|0.33119
16:04:21|0.33099
16:04:22|0.33101
16:04:23|0.33101
16:04:24|0.33101
16:04:25|0.33101
16:04:26|0.3309
16:04:27|0.3307
16:04:28|0.3307
16:04:29|0.3307
16:04:30|0.3307
16:04:31|0.3307
16:04:32|0.3307
16:04:33|0.3307
16:04:34|0.3307
16:04:35|0.3307
16:04:36|0.3307
16:04:37|0.3307
16:04:38|0.3307
16:04:39|0.3307
16:04:40|0.3307
16:04:41|0.33079
16:04:42|0.33089
16:04:43|0.33089
16:04:45|0.33089
16:04:46|0.33089
16:04:46|0.33089
16:04:48|0.33089
16:04:50|0.33089
16:04:51|0.33091
16:04:52|0.33091
16:04:53|0.33091
16:04:54|0.3308
16:04:56|0.3308
16:04:56|0.3308
16:04:57|0.33088
16:04:58|0.33088
16:04:59|0.33088
16:05:00|0.33088
16:05:02|0.33088
16:05:03|0.33088
16:05:05|0.33089
16:05:05|0.33089
16:05:07|0.33117
16:05:07|0.33117
16:05:08|0.33117
16:05:09|0.33117
16:05:10|0.33117
16:05:11|0.33117
16:05:12|0.33117
16:05:13|0.33117
16:05:14|0.33117
16:05:15|0.33117
16:05:16|0.33117
16:05:17|0.33117
16:05:18|0.33092
16:05:19|0.33092
16:05:20|0.33092
16:05:22|0.33092
16:05:23|0.331
16:05:23|0.331
16:05:25|0.331
16:05:25|0.331
16:05:27|0.3306
16:05:28|0.33045
16:05:29|0.33045
16:05:30|0.33045
16:05:30|0.33046
16:05:31|0.33044
16:05:32|0.33044
16:05:33|0.33044
16:05:34|0.33044
16:05:35|0.33044
16:05:36|0.33044
16:05:37|0.33044
16:05:39|0.33044
16:05:40|0.33044
16:05:41|0.33044
16:05:41|0.33044
16:05:42|0.33085
16:05:44|0.33085
16:05:44|0.33085
16:05:46|0.33085
16:05:46|0.33085
16:05:47|0.33049
16:05:49|0.33018
16:05:51|0.32973
16:05:52|0.32973
16:05:52|0.32975
16:05:53|0.32975
16:05:55|0.3299
16:05:56|0.3299
16:05:57|0.32971
16:05:58|0.3297
16:05:59|0.3295
16:06:00|0.3295
16:06:01|0.3294
16:06:02|0.3294
16:06:03|0.32941
16:06:04|0.32954
16:06:05|0.32954
16:06:07|0.32954
16:06:08|0.32954
16:06:09|0.32951
16:06:09|0.32951
16:06:10|0.32928
16:06:12|0.32943
16:06:13|0.32951
16:06:14|0.32951
16:06:15|0.32951
16:06:16|0.32976
16:06:17|0.33008
16:06:18|0.32997
16:06:18|0.32981
16:06:20|0.33029
16:06:21|0.33029
16:06:22|0.33029
16:06:24|0.33012
16:06:24|0.33012
16:06:25|0.33012
16:06:26|0.33016
16:06:27|0.33019
16:06:28|0.32996
16:06:29|0.32996
16:06:30|0.32996
16:06:31|0.33007
16:06:32|0.33007
16:06:33|0.33007
16:06:34|0.33007
16:06:35|0.33007
16:06:36|0.33007
16:06:38|0.33007
16:06:38|0.33007
16:06:39|0.33007
16:06:40|0.33018
16:06:41|0.33018
16:06:42|0.33018
16:06:43|0.33018
16:06:44|0.33018
16:06:45|0.33044
16:06:46|0.33048
16:06:47|0.33061
16:06:48|0.33057
16:06:50|0.33057
16:06:51|0.33057
16:06:52|0.3306
16:06:53|0.33059
16:06:54|0.33059
16:06:55|0.3308
16:06:56|0.33078
16:06:57|0.33078
16:06:58|0.33078
16:07:00|0.33078
16:07:01|0.3308
16:07:02|0.3308
16:07:03|0.3308
16:07:04|0.33088
16:07:05|0.33122
16:07:06|0.33122
16:07:07|0.33122
16:07:08|0.33122
16:07:09|0.33122
16:07:10|0.33132
16:07:11|0.33137
16:07:11|0.33142
16:07:13|0.33156
16:07:14|0.33156
16:07:15|0.33137
16:07:16|0.33137
16:07:17|0.33137
16:07:18|0.33137
16:07:19|0.33122
16:07:20|0.33122
16:07:21|0.33122
16:07:22|0.33122
16:07:23|0.33086
16:07:24|0.33086
16:07:25|0.33086
16:07:26|0.33086
16:07:27|0.33111
16:07:28|0.33111
16:07:29|0.33118
16:07:30|0.33118
16:07:31|0.33118
16:07:32|0.33136
16:07:33|0.33136
16:07:34|0.33136
16:07:35|0.33136
16:07:36|0.33136
16:07:37|0.33136
16:07:38|0.33136
16:07:39|0.33118
16:07:40|0.33118
16:07:41|0.33118
16:07:42|0.33118
16:07:43|0.33118
16:07:44|0.33118
16:07:45|0.33118
16:07:46|0.33106
16:07:47|0.33106
16:07:48|0.33106
16:07:49|0.33106
16:07:50|0.33117
16:07:52|0.33121
16:07:53|0.33121
16:07:54|0.33121
16:07:54|0.33139
16:07:56|0.33139
16:07:57|0.33139
16:07:58|0.33131
16:07:59|0.33131
16:08:00|0.33131
16:08:02|0.33152
16:08:03|0.33147
16:08:04|0.33147
16:08:05|0.33154
16:08:06|0.33154
16:08:07|0.33154
16:08:08|0.33139
16:08:09|0.33119
16:08:10|0.33119
16:08:10|0.33119
16:08:12|0.33128
16:08:13|0.33128
16:08:14|0.33118
16:08:15|0.33116
16:08:16|0.33116
16:08:17|0.33125
16:08:18|0.33125
16:08:19|0.33125
16:08:20|0.33125
16:08:21|0.33125
16:08:22|0.33125
16:08:23|0.33136
16:08:24|0.3313
16:08:25|0.3313
16:08:26|0.3313
16:08:27|0.33119
16:08:28|0.33119
16:08:29|0.3313
16:08:30|0.3313
16:08:31|0.3313
16:08:32|0.3313
16:08:33|0.3313
16:08:34|0.3313
16:08:35|0.3313
16:08:36|0.3313
16:08:37|0.3313
16:08:38|0.33152
16:08:39|0.33172
16:08:40|0.33172
16:08:41|0.33172
16:08:42|0.33179
16:08:43|0.33193
16:08:44|0.33187
16:08:45|0.33189
16:08:46|0.33193
16:08:47|0.33193
16:08:48|0.33193
16:08:49|0.33193
16:08:50|0.33193
16:08:51|0.33181
16:08:52|0.33181
16:08:54|0.33195
16:08:55|0.33165
16:08:56|0.33191
16:08:57|0.33191
16:08:59|0.33191
16:08:59|0.33166
16:09:00|0.33166
16:09:01|0.33166
16:09:02|0.33166
16:09:03|0.33166
16:09:04|0.33166
16:09:05|0.33166
16:09:06|0.33179
16:09:07|0.33179
16:09:08|0.33179
16:09:09|0.33168
16:09:10|0.33168
16:09:11|0.33168
16:09:12|0.33168
16:09:13|0.33144
16:09:14|0.33144
16:09:15|0.33144
16:09:16|0.33143
16:09:17|0.33126
16:09:18|0.33126
16:09:20|0.33127
16:09:20|0.33127
16:09:22|0.3312
16:09:23|0.33106
16:09:23|0.33132
16:09:24|0.33116
16:09:25|0.33116
16:09:26|0.33116
16:09:28|0.33116
16:09:29|0.33116
16:09:29|0.33116
16:09:30|0.33116
16:09:31|0.33095
16:09:33|0.33095
16:09:33|0.33116
16:09:35|0.33116
16:09:35|0.33116
16:09:36|0.33116
16:09:37|0.33125
16:09:38|0.33125
16:09:40|0.33116
16:09:40|0.33116
16:09:41|0.33116
16:09:43|0.33116
16:09:43|0.33153
16:09:44|0.33153
16:09:45|0.33153
16:09:46|0.33153
16:09:47|0.33139
16:09:48|0.33153
16:09:49|0.33153
16:09:50|0.33148
16:09:51|0.33148
16:09:53|0.33148
16:09:54|0.33148
16:09:56|0.33152
16:09:57|0.33152
16:09:58|0.33152
16:09:59|0.33152
16:10:00|0.33152
16:10:01|0.33152
16:10:02|0.33158
16:10:03|0.33158
16:10:04|0.33158
16:10:05|0.33158
16:10:06|0.33158
16:10:07|0.33158
16:10:08|0.33158
16:10:09|0.33143
16:10:10|0.33143
16:10:11|0.33137
16:10:12|0.33142
16:10:13|0.33142
16:10:14|0.33142
16:10:15|0.33142
16:10:16|0.33142
16:10:17|0.33142
16:10:18|0.33125
16:10:19|0.33111
16:10:20|0.33102
16:10:21|0.33102
16:10:22|0.33102
16:10:23|0.33102
16:10:24|0.33102
16:10:25|0.33102
16:10:26|0.33102
16:10:27|0.33116
16:10:28|0.33116
16:10:29|0.33116
16:10:30|0.33116
16:10:31|0.33117
16:10:32|0.33117
16:10:33|0.33117
16:10:34|0.33139
16:10:35|0.33119
16:10:36|0.33119
16:10:37|0.33119
16:10:38|0.33119
16:10:39|0.33119
16:10:40|0.33119
16:10:41|0.33119
16:10:42|0.33116
16:10:43|0.33147
16:10:44|0.33147
16:10:45|0.33147
16:10:47|0.33147
16:10:47|0.33102
16:10:48|0.33102
16:10:49|0.33102
16:10:50|0.33102
16:10:51|0.33102
16:10:52|0.3312
16:10:54|0.33141
16:10:55|0.33141
16:10:56|0.33139
16:10:57|0.33139
16:10:58|0.33139
16:10:59|0.33139
16:11:01|0.33139
16:11:01|0.33139
16:11:03|0.33139
16:11:04|0.33107
16:11:05|0.33107
16:11:06|0.33107
16:11:07|0.33107
16:11:08|0.33107
16:11:08|0.33107
16:11:09|0.33107
16:11:11|0.33122
16:11:11|0.3314
16:11:12|0.33158
16:11:14|0.33158
16:11:15|0.33158
16:11:15|0.33158
16:11:16|0.33158
16:11:17|0.33158
16:11:19|0.33171
16:11:19|0.33171
16:11:21|0.33171
16:11:22|0.33171
16:11:22|0.33171
16:11:23|0.33171
16:11:25|0.33171
16:11:25|0.33126
16:11:27|0.33126
16:11:27|0.33126
16:11:28|0.3314
16:11:30|0.3314
16:11:30|0.3314
16:11:31|0.3314
16:11:32|0.3314
16:11:33|0.3314
16:11:34|0.3314
16:11:36|0.3314
16:11:36|0.3314
16:11:38|0.3314
16:11:38|0.33159
16:11:39|0.33159
16:11:41|0.3316
16:11:41|0.3316
16:11:42|0.33198
16:11:44|0.33199
16:11:45|0.33199
16:11:46|0.33199
16:11:46|0.33199
16:11:47|0.33199
16:11:49|0.33199
16:11:49|0.33199
16:11:50|0.33233
16:11:51|0.33233
16:11:52|0.33192
16:11:53|0.33192
16:11:55|0.33192
16:11:57|0.33218
16:11:57|0.33234
16:11:58|0.33229
16:11:59|0.33229
16:12:00|0.33228
16:12:01|0.33228
16:12:02|0.33212
16:12:04|0.3319
16:12:05|0.3319
16:12:06|0.33178
16:12:07|0.33178
16:12:08|0.33178
16:12:09|0.33178
16:12:10|0.33178
16:12:11|0.33178
16:12:12|0.33178
16:12:13|0.33178
16:12:14|0.33178
16:12:15|0.33178
16:12:16|0.33228
16:12:17|0.33228
16:12:18|0.33228
16:12:19|0.33228
16:12:19|0.33228
16:12:21|0.332
16:12:22|0.332
16:12:23|0.332
16:12:24|0.332
16:12:25|0.332
16:12:26|0.332
16:12:27|0.332
16:12:28|0.33225
16:12:29|0.33184
16:12:30|0.33184
16:12:31|0.33184
16:12:32|0.33223
16:12:33|0.33223
16:12:34|0.33226
16:12:35|0.33226
16:12:36|0.3321
16:12:37|0.3321
16:12:38|0.3321
16:12:39|0.33224
16:12:40|0.3321
16:12:42|0.3321
16:12:42|0.3321
16:12:43|0.332
16:12:44|0.332
16:12:45|0.33201
16:12:46|0.33201
16:12:47|0.332
16:12:48|0.332
16:12:49|0.332
16:12:51|0.332
16:12:51|0.332
16:12:52|0.33215
16:12:53|0.33215
16:12:54|0.33212
16:12:56|0.332
16:12:57|0.332
16:12:58|0.332
16:13:00|0.332
16:13:01|0.33193
16:13:02|0.33193
16:13:03|0.33193
16:13:03|0.33193
16:13:04|0.33181
16:13:06|0.33181
16:13:07|0.332
16:13:07|0.332
16:13:09|0.332
16:13:09|0.332
16:13:11|0.332
16:13:12|0.332
16:13:12|0.332
16:13:14|0.332
16:13:15|0.332
16:13:15|0.332
16:13:17|0.332
16:13:18|0.332
16:13:19|0.332
16:13:20|0.332
16:13:20|0.332
16:13:22|0.332
16:13:23|0.332
16:13:24|0.332
16:13:25|0.332
16:13:26|0.33216
16:13:27|0.33224
16:13:28|0.33224
16:13:29|0.33201
16:13:30|0.33201
16:13:31|0.33201
16:13:33|0.33201
16:13:33|0.33201
16:13:34|0.33201
16:13:35|0.33201
16:13:37|0.33201
16:13:37|0.33201
16:13:39|0.33201
16:13:40|0.33201
16:13:41|0.33201
16:13:42|0.33201
16:13:42|0.33201
16:13:43|0.33201
16:13:45|0.33201
16:13:45|0.33201
16:13:46|0.33213
16:13:47|0.33213
16:13:48|0.33213
16:13:49|0.33213
16:13:50|0.33213
16:13:51|0.33213
16:13:52|0.33213
16:13:53|0.33217
16:13:55|0.33214
16:13:55|0.33213
16:13:57|0.33201
16:13:58|0.33201
16:14:00|0.33201
16:14:01|0.33192
16:14:02|0.33192
16:14:03|0.33192
16:14:04|0.33183
16:14:05|0.33203
16:14:06|0.33203
16:14:07|0.33203
16:14:08|0.33203
16:14:09|0.33203
16:14:10|0.33194
16:14:11|0.33194
16:14:12|0.33194
16:14:13|0.33194
16:14:14|0.33194
16:14:15|0.33173
16:14:16|0.33173
16:14:17|0.33192
16:14:18|0.33192
16:14:19|0.33205
16:14:20|0.33194
16:14:21|0.33194
16:14:22|0.33194
16:14:23|0.33194
16:14:24|0.33224
16:14:25|0.33224
16:14:26|0.3324
16:14:27|0.33223
16:14:28|0.33235
16:14:29|0.33234
16:14:30|0.33242
16:14:31|0.33261
16:14:32|0.33224
16:14:33|0.33224
16:14:34|0.33237
16:14:35|0.33237
16:14:36|0.33225
16:14:37|0.33196
16:14:38|0.33196
16:14:39|0.33227
16:14:40|0.33227
16:14:41|0.33227
16:14:42|0.33222
16:14:43|0.33236
16:14:44|0.33236
16:14:45|0.33236
16:14:46|0.33232
16:14:47|0.33232
16:14:48|0.33232
16:14:49|0.33241
16:14:50|0.33241
16:14:52|0.33232
16:14:52|0.33232
16:14:54|0.33232
16:14:54|0.33235
16:14:55|0.33297
16:14:56|0.33297
16:14:58|0.33297
16:14:59|0.3326
16:15:00|0.33261
16:15:02|0.3328
16:15:02|0.3328
16:15:04|0.33255
16:15:05|0.33255
16:15:06|0.33242
16:15:07|0.33253
16:15:08|0.33243
16:15:09|0.33244
16:15:10|0.33244
16:15:11|0.33244
16:15:12|0.33242
16:15:13|0.33247
16:15:14|0.33247
16:15:15|0.33247
16:15:16|0.33208
16:15:17|0.33208
16:15:18|0.33222
16:15:19|0.33226
16:15:20|0.33226
16:15:21|0.33227
16:15:22|0.33211
16:15:23|0.33211
16:15:24|0.33211
16:15:25|0.33211
16:15:26|0.33211
16:15:27|0.33194
16:15:29|0.33226
16:15:29|0.33211
16:15:31|0.33211
16:15:32|0.33226
16:15:32|0.33226
16:15:33|0.33222
16:15:34|0.33198
16:15:35|0.33213
16:15:36|0.33213
16:15:38|0.33213
16:15:38|0.33211
16:15:39|0.33194
16:15:41|0.33194
16:15:41|0.33194
16:15:43|0.33152
16:15:44|0.33152
16:15:44|0.33152
16:15:45|0.33139
16:15:46|0.33147
16:15:47|0.33153
16:15:48|0.33112
16:15:49|0.33112
16:15:50|0.33112
16:15:51|0.33115
16:15:52|0.33129
16:15:53|0.33136
16:15:54|0.33153
16:15:55|0.33153
16:15:56|0.33137
16:15:57|0.33137
16:15:59|0.33137
16:16:00|0.3313
16:16:02|0.3313
16:16:03|0.3313
16:16:04|0.33139
16:16:05|0.33154
16:16:06|0.33154
16:16:07|0.33141
16:16:08|0.33184
16:16:09|0.33159
16:16:10|0.33159
16:16:11|0.33166
16:16:12|0.33194
16:16:13|0.33208
16:16:14|0.33194
16:16:15|0.33197
16:16:16|0.33219
16:16:17|0.33251
16:16:18|0.33251
16:16:19|0.33233
16:16:20|0.33233
16:16:21|0.33233
16:16:22|0.33233
16:16:23|0.33233
16:16:24|0.33233
16:16:25|0.33194
16:16:26|0.33194
16:16:27|0.33193
16:16:28|0.33193
16:16:29|0.33203
16:16:30|0.33203
16:16:31|0.33203
16:16:32|0.33203
16:16:33|0.33203
16:16:34|0.33203
16:16:35|0.33203
16:16:36|0.33203
16:16:37|0.3315
16:16:38|0.33139
16:16:39|0.33139
16:16:40|0.33162
16:16:41|0.33162
16:16:42|0.33162
16:16:43|0.33162
16:16:44|0.33162
16:16:45|0.33154
16:16:46|0.33154
16:16:47|0.33167
16:16:48|0.33167
16:16:49|0.33167
16:16:50|0.33167
16:16:51|0.33167
16:16:52|0.33139
16:16:53|0.33139
16:16:54|0.33139
16:16:55|0.33139
16:16:56|0.33139
16:16:57|0.33148
16:16:58|0.33148
16:16:59|0.33176
16:17:01|0.33176
16:17:02|0.33176
16:17:02|0.33148
16:17:04|0.33135
16:17:06|0.33123
16:17:06|0.33123
16:17:07|0.33123
16:17:08|0.33123
16:17:09|0.33123
16:17:11|0.33134
16:17:11|0.33133
16:17:13|0.33133
16:17:13|0.3314
16:17:14|0.3314
16:17:16|0.3314
16:17:17|0.3314
16:17:17|0.3314
16:17:19|0.33158
16:17:19|0.33158
16:17:21|0.33124
16:17:22|0.33124
16:17:23|0.33124
16:17:23|0.33128
16:17:25|0.33128
16:17:26|0.33152
16:17:27|0.33152
16:17:28|0.33128
16:17:29|0.33129
16:17:30|0.33129
16:17:30|0.33168
16:17:32|0.33168
16:17:33|0.33168
16:17:34|0.33168
16:17:34|0.33152
16:17:36|0.33152
16:17:36|0.33152
16:17:38|0.33152
16:17:38|0.33186
16:17:40|0.33185
16:17:41|0.33185
16:17:42|0.33185
16:17:42|0.33185
16:17:44|0.33185
16:17:45|0.33185
16:17:46|0.33185
16:17:47|0.33185
16:17:48|0.33185
16:17:49|0.33185
16:17:49|0.33185
16:17:51|0.33185
16:17:52|0.33185
16:17:53|0.33185
16:17:54|0.33185
16:17:55|0.33185
16:17:56|0.33185
16:17:56|0.33185
16:17:58|0.33185
16:17:59|0.33185
16:18:00|0.33185
16:18:01|0.33185
16:18:02|0.33152
16:18:03|0.33152
16:18:04|0.33152
16:18:05|0.33152
16:18:06|0.33152
16:18:07|0.33152
16:18:08|0.33152
16:18:10|0.33152
16:18:10|0.33152
16:18:11|0.33152
16:18:12|0.33112
16:18:14|0.33126
16:18:15|0.33126
16:18:15|0.33126
16:18:16|0.3311
16:18:18|0.33131
16:18:19|0.33131
16:18:20|0.33131
16:18:21|0.33131
16:18:22|0.33133
16:18:24|0.33133
16:18:25|0.33142
16:18:25|0.33142
16:18:26|0.3313
16:18:27|0.3313
16:18:28|0.3313
16:18:29|0.3313
16:18:30|0.3313
16:18:31|0.33144
16:18:32|0.33149
16:18:33|0.33158
16:18:34|0.33158
16:18:35|0.33158
16:18:37|0.33158
16:18:37|0.33158
16:18:38|0.33168
16:18:39|0.33168
16:18:40|0.33168
16:18:41|0.33168
16:18:42|0.33168
16:18:43|0.33141
16:18:44|0.33142
16:18:45|0.33142
16:18:46|0.33142
16:18:48|0.33138
16:18:48|0.33137
16:18:49|0.33137
16:18:51|0.3311
16:18:51|0.331
16:18:52|0.331
16:18:53|0.331
16:18:55|0.33113
16:18:55|0.33113
16:18:56|0.33113
16:18:57|0.33113
16:18:58|0.3315
16:19:00|0.33162
16:19:01|0.33143
16:19:01|0.33143
16:19:03|0.3315
16:19:04|0.3315
16:19:05|0.3315
16:19:06|0.3315
16:19:07|0.3315
16:19:08|0.33167
16:19:09|0.33167
16:19:10|0.33167
16:19:11|0.33167
16:19:12|0.33142
16:19:12|0.33142
16:19:14|0.33142
16:19:15|0.3315
16:19:16|0.3315
16:19:17|0.3315
16:19:18|0.3315
16:19:19|0.33115
16:19:20|0.33115
16:19:21|0.33113
16:19:22|0.33113
16:19:23|0.3313
16:19:24|0.3315
16:19:25|0.33168
16:19:26|0.33162
16:19:27|0.33162
16:19:28|0.33155
16:19:29|0.33155
16:19:30|0.33133
16:19:31|0.33133
16:19:32|0.33133
16:19:33|0.33134
16:19:34|0.33134
16:19:35|0.33134
16:19:36|0.33109
16:19:37|0.33133
16:19:38|0.33133
16:19:39|0.33109
16:19:40|0.33109
16:19:41|0.33105
16:19:42|0.33105
16:19:43|0.33105
16:19:44|0.33105
16:19:45|0.33105
16:19:46|0.33105
16:19:47|0.33131
16:19:48|0.33131
16:19:49|0.3314
16:19:50|0.3314
16:19:51|0.3314
16:19:52|0.3314
16:19:53|0.33128
16:19:54|0.33128
16:19:55|0.3315
16:19:56|0.33109
16:19:57|0.33109
16:19:58|0.33109
16:19:59|0.33109
16:20:00|0.33137
16:20:01|0.33137
16:20:02|0.33137
16:20:04|0.3316
16:20:05|0.3316
16:20:06|0.3316
16:20:08|0.3316
16:20:09|0.3316
16:20:10|0.33185
16:20:11|0.33185
16:20:12|0.33185
16:20:13|0.33185
16:20:14|0.33185
16:20:15|0.33185
16:20:17|0.33185
16:20:17|0.33185
16:20:19|0.33185
16:20:20|0.33185
16:20:20|0.33185
16:20:21|0.33185
16:20:22|0.33179
16:20:24|0.33179
16:20:24|0.33179
16:20:25|0.33179
16:20:26|0.33179
16:20:27|0.33179
16:20:28|0.33179
16:20:30|0.33179
16:20:30|0.33179
16:20:31|0.33179
16:20:32|0.33179
16:20:33|0.33179
16:20:34|0.33179
16:20:35|0.33179
16:20:36|0.33179
16:20:37|0.33179
16:20:38|0.33179
16:20:39|0.33155
16:20:40|0.33155
16:20:41|0.33147
16:20:42|0.33147
16:20:43|0.33147
16:20:44|0.33167
16:20:46|0.33167
16:20:46|0.33167
16:20:47|0.33167
16:20:48|0.33167
16:20:49|0.33167
16:20:50|0.33167
16:20:51|0.33167
16:20:52|0.33165
16:20:53|0.33165
16:20:54|0.33165
16:20:55|0.33165
16:20:56|0.33165
16:20:57|0.33165
16:20:58|0.33165
16:20:59|0.33165
16:21:01|0.33123
16:21:02|0.33123
16:21:03|0.33123
16:21:04|0.33123
16:21:05|0.33123
16:21:06|0.33123
16:21:07|0.33123
16:21:08|0.33123
16:21:09|0.33123
16:21:11|0.33122
16:21:12|0.33157
16:21:13|0.33157
16:21:14|0.33135
16:21:15|0.3313
16:21:16|0.3313
16:21:17|0.33152
16:21:18|0.3315
16:21:19|0.33168
16:21:20|0.3315
16:21:21|0.3315
16:21:22|0.33123
16:21:22|0.33108
16:21:24|0.331
16:21:25|0.331
16:21:26|0.331
16:21:26|0.331
16:21:27|0.331
16:21:29|0.33128
16:21:30|0.33115
16:21:31|0.33115
16:21:32|0.33115
16:21:33|0.33115
16:21:34|0.33115
16:21:35|0.33084
16:21:36|0.33069
16:21:37|0.33069
16:21:38|0.33067
16:21:39|0.33046
16:21:40|0.33046
16:21:41|0.33045
16:21:42|0.33069
16:21:43|0.33069
16:21:44|0.33069
16:21:45|0.33069
16:21:46|0.33069
16:21:47|0.33061
16:21:48|0.33061
16:21:49|0.33061
16:21:50|0.33061
16:21:51|0.33061
16:21:52|0.33061
16:21:53|0.32996
16:21:54|0.33005
16:21:55|0.33005
16:21:56|0.32997
16:21:57|0.32997
16:21:58|0.32994
16:21:59|0.32964
16:22:00|0.32945
16:22:01|0.32945
16:22:02|0.32944
16:22:03|0.32964
16:22:04|0.3295
16:22:06|0.3295
16:22:07|0.3299
16:22:08|0.3299
16:22:09|0.32985
16:22:10|0.33001
16:22:12|0.33001
16:22:12|0.33001
16:22:13|0.33001
16:22:14|0.33001
16:22:15|0.33001
16:22:17|0.33001
16:22:18|0.32994
16:22:19|0.32994
16:22:19|0.32994
16:22:20|0.32994
16:22:22|0.32994
16:22:23|0.32994
16:22:24|0.32994
16:22:25|0.32994
16:22:26|0.32994
16:22:27|0.32994
16:22:28|0.32994
16:22:29|0.32994
16:22:30|0.32994
16:22:31|0.32994
16:22:32|0.32994
16:22:33|0.32972
16:22:34|0.32972
16:22:35|0.32972
16:22:36|0.32972
16:22:37|0.32972
16:22:38|0.32972
16:22:38|0.32964
16:22:40|0.32964
16:22:41|0.32989
16:22:42|0.32997
16:22:43|0.32997
16:22:44|0.32958
16:22:44|0.32958
16:22:46|0.32958
16:22:47|0.32964
16:22:48|0.32964
16:22:49|0.32964
16:22:50|0.32964
16:22:51|0.32964
16:22:52|0.3295
16:22:53|0.32939
16:22:54|0.32924
16:22:54|0.32929
16:22:56|0.32936
16:22:56|0.32936
16:22:58|0.32918
16:22:58|0.32918
16:22:59|0.32918
16:23:01|0.32943
16:23:02|0.32943
16:23:03|0.32943
16:23:04|0.32933
16:23:05|0.32933
16:23:06|0.32931
16:23:08|0.32931
16:23:08|0.32931
16:23:09|0.32931
16:23:11|0.32931
16:23:12|0.32931
16:23:12|0.32919
16:23:14|0.32921
16:23:15|0.32911
16:23:16|0.32881
16:23:17|0.32881
16:23:18|0.32878
16:23:19|0.32875
16:23:20|0.329
16:23:21|0.3289
16:23:22|0.329
16:23:23|0.32883
16:23:24|0.32883
16:23:25|0.32883
16:23:26|0.32883
16:23:27|0.32883
16:23:28|0.32877
16:23:29|0.32877
16:23:30|0.32877
16:23:31|0.32877
16:23:32|0.32884
16:23:33|0.32884
16:23:34|0.32866
16:23:35|0.32866
16:23:36|0.32866
16:23:37|0.32866
16:23:38|0.32884
16:23:39|0.32883
16:23:40|0.32883
16:23:42|0.32881
16:23:42|0.32881
16:23:44|0.32865
16:23:44|0.32828
16:23:46|0.32838
16:23:47|0.32838
16:23:48|0.32838
16:23:48|0.32847
16:23:49|0.32812
16:23:50|0.32822
16:23:52|0.32827
16:23:52|0.32826
16:23:53|0.32826
16:23:55|0.32826
16:23:56|0.32826
16:23:56|0.32831
16:23:57|0.32826
16:23:59|0.32826
16:23:59|0.32826
16:24:00|0.32833
16:24:01|0.32833
16:24:02|0.32872
16:24:03|0.32836
16:24:04|0.32836
16:24:05|0.32878
16:24:07|0.32858
16:24:08|0.32858
16:24:10|0.32858
16:24:10|0.32858
16:24:12|0.32878
16:24:12|0.32878
16:24:13|0.32878
16:24:14|0.32878
16:24:16|0.32878
16:24:16|0.32878
16:24:18|0.32884
16:24:19|0.32884
16:24:20|0.32884
16:24:21|0.32884
16:24:22|0.329
16:24:23|0.329
16:24:24|0.329
16:24:25|0.329
16:24:26|0.329
16:24:27|0.32867
16:24:28|0.32867
16:24:29|0.32867
16:24:30|0.32867
16:24:31|0.32884
16:24:31|0.32884
16:24:33|0.32884
16:24:34|0.32884
16:24:34|0.32884
16:24:36|0.32884
16:24:37|0.32924
16:24:38|0.32941
16:24:39|0.32944
16:24:40|0.32944
16:24:41|0.32923
16:24:42|0.32923
16:24:43|0.32923
16:24:44|0.32923
16:24:45|0.32923
16:24:46|0.32923
16:24:47|0.32923
16:24:48|0.32923
16:24:49|0.3297
16:24:51|0.3297
16:24:51|0.3297
16:24:52|0.3297
16:24:53|0.3297
16:24:54|0.3297
16:24:55|0.3297
16:24:56|0.32949
16:24:57|0.3295
16:24:58|0.3295
16:24:59|0.3295
16:25:00|0.3295
16:25:01|0.3294
16:25:02|0.3294
16:25:03|0.32984
16:25:04|0.3299
16:25:05|0.3299
16:25:06|0.32996
16:25:08|0.32974
16:25:09|0.32974
16:25:10|0.32954
16:25:11|0.32984
16:25:13|0.32984
16:25:14|0.32992
16:25:15|0.32992
16:25:16|0.3302
16:25:16|0.3302
16:25:18|0.3302
16:25:19|0.33021
16:25:20|0.33021
16:25:21|0.33021
16:25:22|0.33021
16:25:23|0.33021
16:25:24|0.33021
16:25:25|0.32997
16:25:26|0.33018
16:25:27|0.33018
16:25:28|0.33018
16:25:29|0.32992
16:25:30|0.3296
16:25:31|0.3296
16:25:32|0.3296
16:25:33|0.3296
16:25:34|0.3296
16:25:35|0.32942
16:25:36|0.32941
16:25:37|0.3294
16:25:38|0.32934
16:25:39|0.32934
16:25:41|0.32937
16:25:41|0.32941
16:25:42|0.32962
16:25:43|0.32947
16:25:44|0.32947
16:25:45|0.32947
16:25:46|0.32947
16:25:47|0.32947
16:25:48|0.32946
16:25:49|0.32946
16:25:50|0.32934
16:25:51|0.32934
16:25:52|0.32934
16:25:54|0.32934
16:25:55|0.32934
16:25:56|0.32934
16:25:56|0.32934
16:25:58|0.32934
16:25:58|0.32934
16:25:59|0.32934
16:26:00|0.32934
16:26:02|0.32934
16:26:02|0.32951
16:26:03|0.32951
16:26:04|0.32979
16:26:05|0.32982
16:26:06|0.32982
16:26:08|0.32982
16:26:09|0.3299
16:26:10|0.3299
16:26:12|0.32975
16:26:13|0.32975
16:26:14|0.32975
16:26:15|0.32982
16:26:16|0.32982
16:26:17|0.32982
16:26:18|0.32967
16:26:19|0.32967
16:26:20|0.32967
16:26:21|0.32967
16:26:22|0.32967
16:26:23|0.32967
16:26:24|0.32967
16:26:25|0.32967
16:26:26|0.32967
16:26:27|0.32967
16:26:28|0.32967
16:26:29|0.32972
16:26:30|0.32977
16:26:31|0.32977
16:26:32|0.32977
16:26:33|0.32977
16:26:34|0.32977
16:26:35|0.32977
16:26:36|0.32977
16:26:37|0.32977
16:26:38|0.32971
16:26:39|0.32971
16:26:41|0.32971
16:26:41|0.32971
16:26:42|0.32984
16:26:43|0.32984
16:26:44|0.32973
16:26:45|0.32973
16:26:46|0.32973
16:26:47|0.32973
16:26:48|0.32973
16:26:49|0.32973
16:26:50|0.32973
16:26:51|0.32973
16:26:52|0.3298
16:26:53|0.32985
16:26:54|0.32985
16:26:55|0.32985
16:26:56|0.32985
16:26:58|0.32985
16:26:58|0.32985
16:26:59|0.32985
16:27:00|0.32985
16:27:01|0.32985
16:27:02|0.32972
16:27:03|0.32972
16:27:04|0.32972
16:27:05|0.32991
16:27:06|0.32991
16:27:07|0.33
16:27:08|0.33004
16:27:10|0.33004
16:27:11|0.33004
16:27:12|0.33004
16:27:14|0.33004
16:27:15|0.33004
16:27:16|0.33004
16:27:17|0.33004
16:27:18|0.33004
16:27:19|0.33004
16:27:20|0.33004
16:27:21|0.33004
16:27:22|0.33004
16:27:23|0.33004
16:27:24|0.33004
16:27:25|0.33004
16:27:26|0.33004
16:27:27|0.33004
16:27:28|0.33004
16:27:29|0.33004
16:27:30|0.33004
16:27:31|0.33004
16:27:32|0.33004
16:27:33|0.33004
16:27:34|0.33006
16:27:35|0.33006
16:27:36|0.33006
16:27:37|0.33029
16:27:38|0.33031
16:27:39|0.33031
16:27:40|0.33031
16:27:41|0.33017
16:27:42|0.3303
16:27:43|0.33031
16:27:44|0.33031
16:27:45|0.33031
16:27:46|0.32998
16:27:47|0.32998
16:27:48|0.32998
16:27:49|0.32998
16:27:50|0.32998
16:27:51|0.33013
16:27:52|0.33013
16:27:53|0.32989
16:27:54|0.32997
16:27:55|0.32996
16:27:56|0.32996
16:27:57|0.3299
16:27:58|0.32991
16:27:59|0.32991
16:28:00|0.32991
16:28:01|0.32991
16:28:02|0.32991
16:28:03|0.32991
16:28:04|0.32991
16:28:05|0.32991
16:28:06|0.32991
16:28:07|0.32991
16:28:08|0.32963
16:28:09|0.32963
16:28:11|0.32963
16:28:12|0.32963
16:28:13|0.32963
16:28:14|0.32963
16:28:15|0.32983
16:28:16|0.32983
16:28:17|0.32983
16:28:18|0.32983
16:28:19|0.32983
16:28:21|0.32983
16:28:21|0.32983
16:28:22|0.32983
16:28:23|0.32983
16:28:24|0.32983
16:28:25|0.32983
16:28:26|0.32971
16:28:27|0.32971
16:28:28|0.32971
16:28:29|0.3295
16:28:30|0.3295
16:28:31|0.3295
16:28:32|0.32939
16:28:33|0.32939
16:28:34|0.32939
16:28:35|0.32941
16:28:36|0.32962
16:28:37|0.32962
16:28:38|0.32962
16:28:39|0.32962
16:28:40|0.32962
16:28:41|0.3295
16:28:42|0.3295
16:28:43|0.3295
16:28:44|0.3295
16:28:45|0.3295
16:28:46|0.3295
16:28:47|0.3295
16:28:48|0.3295
16:28:49|0.3296
16:28:50|0.3296
16:28:51|0.3296
16:28:52|0.3296
16:28:53|0.3297
16:28:54|0.3297
16:28:55|0.32971
16:28:56|0.32962
16:28:57|0.32962
16:28:58|0.32962
16:28:59|0.32962
16:29:00|0.32962
16:29:01|0.32962
16:29:02|0.32963
16:29:03|0.32963
16:29:04|0.32963
16:29:06|0.32963
16:29:06|0.32963
16:29:07|0.32969
16:29:08|0.32969
16:29:09|0.32982
16:29:11|0.32982
16:29:12|0.32982
16:29:13|0.3295
16:29:14|0.3295
16:29:15|0.32942
16:29:16|0.32951
16:29:18|0.32951
16:29:19|0.32955
16:29:20|0.32955
16:29:20|0.32955
16:29:22|0.32962
16:29:23|0.32962
16:29:24|0.32962
16:29:25|0.32962
16:29:26|0.32962
16:29:27|0.32959
16:29:28|0.32959
16:29:29|0.32959
16:29:30|0.32959
16:29:31|0.32958
16:29:32|0.32958
16:29:33|0.32959
16:29:34|0.32959
16:29:35|0.32959
16:29:36|0.32959
16:29:37|0.32959
16:29:38|0.32959
16:29:39|0.32959
16:29:40|0.32959
16:29:41|0.32959
16:29:42|0.32944
16:29:43|0.32944
16:29:44|0.32944
16:29:45|0.32944
16:29:46|0.32944
16:29:47|0.32944
16:29:48|0.32944
16:29:49|0.32944
16:29:50|0.32944
16:29:51|0.32944
16:29:52|0.32945
16:29:53|0.32945
16:29:54|0.32945
16:29:55|0.32942
16:29:56|0.32933
16:29:57|0.32933
16:29:58|0.32933
16:29:59|0.32933
16:30:00|0.32923
16:30:01|0.32923
16:30:02|0.32934
16:30:03|0.32934
16:30:04|0.32937
16:30:05|0.32937
16:30:06|0.32937
16:30:07|0.3293
16:30:08|0.3293
16:30:09|0.3293
16:30:10|0.3293
16:30:11|0.32959
16:30:12|0.32959
16:30:14|0.32959
16:30:14|0.32959
16:30:15|0.32959
16:30:16|0.32959
16:30:17|0.32959
16:30:18|0.32956
16:30:19|0.32956
16:30:21|0.32956
16:30:22|0.32956
16:30:23|0.32956
16:30:24|0.32956
16:30:25|0.3294
16:30:26|0.32916
16:30:27|0.32917
16:30:28|0.32939
16:30:29|0.32939
16:30:30|0.32905
16:30:31|0.32905
16:30:32|0.32903
16:30:33|0.32892
16:30:34|0.32905
16:30:35|0.32905
16:30:36|0.32898
16:30:37|0.32898
16:30:38|0.32907
16:30:38|0.32907
16:30:39|0.32888
16:30:41|0.3285
16:30:41|0.32866
16:30:43|0.32866
16:30:44|0.32866
16:30:44|0.32866
16:30:45|0.32861
16:30:47|0.32861
16:30:48|0.32835
16:30:49|0.32835
16:30:50|0.32835
16:30:51|0.32876
16:30:52|0.32888
16:30:53|0.32926
16:30:53|0.32926
16:30:55|0.32905
16:30:55|0.32905
16:30:57|0.32905
16:30:58|0.32905
16:30:58|0.32897
16:31:00|0.32897
16:31:01|0.32897
16:31:02|0.32897
16:31:03|0.32897
16:31:04|0.32897
16:31:05|0.32897
16:31:05|0.32897
16:31:07|0.32897
16:31:08|0.32896
16:31:09|0.32896
16:31:09|0.32896
16:31:11|0.32899
16:31:12|0.32899
16:31:13|0.32899
16:31:14|0.32899
16:31:16|0.32899
16:31:17|0.32899
16:31:18|0.32925
16:31:19|0.32925
16:31:20|0.32914
16:31:21|0.32914
16:31:22|0.32914
16:31:23|0.32914
16:31:24|0.32888
16:31:25|0.3291
16:31:26|0.3291
16:31:26|0.3291
16:31:28|0.3291
16:31:29|0.3291
16:31:30|0.32894
16:31:31|0.32894
16:31:32|0.32894
16:31:33|0.32871
16:31:34|0.32888
16:31:35|0.32888
16:31:36|0.32888
16:31:37|0.32891
16:31:38|0.32891
16:31:39|0.32891
16:31:40|0.32891
16:31:41|0.32891
16:31:42|0.329
16:31:43|0.329
16:31:44|0.329
16:31:45|0.329
16:31:45|0.329
16:31:47|0.329
16:31:48|0.32915
16:31:49|0.32915
16:31:49|0.32915
16:31:51|0.32915
16:31:52|0.32915
16:31:53|0.32915
16:31:54|0.32915
16:31:55|0.32915
16:31:56|0.32915
16:31:57|0.329
16:31:58|0.329
16:31:59|0.329
16:32:00|0.329
16:32:01|0.329
16:32:02|0.329
16:32:03|0.329
16:32:04|0.329
16:32:05|0.329
16:32:06|0.329
16:32:07|0.329
16:32:08|0.329
16:32:09|0.329
16:32:10|0.329
16:32:11|0.329
16:32:12|0.329
16:32:13|0.32882
16:32:14|0.32882
16:32:16|0.32882
16:32:17|0.32882
16:32:18|0.32882
16:32:19|0.32905
16:32:20|0.32905
16:32:22|0.32899
16:32:22|0.32912
16:32:23|0.32903
16:32:24|0.32903
16:32:25|0.32903
16:32:26|0.32899
16:32:27|0.329
16:32:28|0.329
16:32:29|0.329
16:32:30|0.329
16:32:31|0.329
16:32:32|0.329
16:32:33|0.329
16:32:35|0.329
16:32:36|0.3291
16:32:37|0.3291
16:32:38|0.3291
16:32:39|0.3291
16:32:40|0.3291
16:32:41|0.32899
16:32:42|0.32879
16:32:43|0.32879
16:32:44|0.32879
16:32:45|0.32888
16:32:46|0.32888
16:32:46|0.32888
16:32:48|0.32888
16:32:49|0.32888
16:32:50|0.32888
16:32:51|0.32888
16:32:52|0.32888
16:32:53|0.32892
16:32:54|0.32892
16:32:55|0.32902
16:32:56|0.32902
16:32:57|0.32902
16:32:58|0.32902
16:32:59|0.32905
16:33:00|0.32905
16:33:01|0.32908
16:33:02|0.32908
16:33:03|0.32932
16:33:04|0.32932
16:33:04|0.32932
16:33:06|0.32928
16:33:07|0.32928
16:33:08|0.32928
16:33:09|0.32937
16:33:10|0.32937
16:33:11|0.32937
16:33:12|0.32937
16:33:13|0.32937
16:33:14|0.32937
16:33:16|0.32936
16:33:17|0.32936
16:33:18|0.32936
16:33:19|0.32936
16:33:20|0.32939
16:33:22|0.32939
16:33:22|0.3294
16:33:24|0.3294
16:33:25|0.32957
16:33:26|0.32939
16:33:27|0.3296
16:33:28|0.32956
16:33:29|0.32956
16:33:30|0.32956
16:33:30|0.32956
16:33:32|0.32962
16:33:33|0.32962
16:33:34|0.32962
16:33:36|0.32962
16:33:36|0.32982
16:33:38|0.32982
16:33:39|0.32982
16:33:39|0.32968
16:33:40|0.32988
16:33:42|0.32988
16:33:43|0.32988
16:33:43|0.32988
16:33:44|0.32974
16:33:45|0.32974
16:33:46|0.32965
16:33:48|0.32965
16:33:48|0.32965
16:33:50|0.32965
16:33:50|0.32965
16:33:51|0.32965
16:33:53|0.32967
16:33:53|0.32967
16:33:54|0.32967
16:33:55|0.32967
16:33:56|0.32967
16:33:57|0.33
16:33:58|0.33021
16:33:59|0.33021
16:34:00|0.33014
16:34:01|0.33014
16:34:02|0.3302
16:34:04|0.33005
16:34:05|0.33006
16:34:06|0.33008
16:34:07|0.33007
16:34:08|0.33007
16:34:09|0.33007
16:34:10|0.33007
16:34:12|0.33007
16:34:12|0.33007
16:34:13|0.33015
16:34:14|0.33
16:34:15|0.33
16:34:17|0.33
16:34:18|0.33019
16:34:18|0.33004
16:34:20|0.33016
16:34:22|0.33016
16:34:23|0.33016
16:34:23|0.33016
16:34:25|0.33016
16:34:26|0.33014
16:34:27|0.33014
16:34:28|0.33007
16:34:29|0.33029
16:34:30|0.33029
16:34:31|0.33029
16:34:32|0.33029
16:34:33|0.33052
16:34:34|0.33052
16:34:36|0.33052
16:34:36|0.33052
16:34:37|0.33023
16:34:38|0.33023
16:34:39|0.33023
16:34:40|0.33023
16:34:41|0.33023
16:34:42|0.33028
16:34:43|0.33028
16:34:44|0.33028
16:34:45|0.33028
16:34:46|0.33028
16:34:47|0.33034
16:34:48|0.33034
16:34:49|0.33034
16:34:50|0.33034
16:34:51|0.3301
16:34:52|0.3301
16:34:53|0.3301
16:34:54|0.3301
16:34:55|0.3302
16:34:56|0.3302
16:34:57|0.3301
16:34:58|0.3301
16:34:59|0.3301
16:35:00|0.3301
16:35:01|0.3301
16:35:03|0.33023
16:35:03|0.33021
16:35:04|0.33021
16:35:05|0.33021
16:35:06|0.33021
16:35:08|0.33021
16:35:08|0.3306
16:35:10|0.3305
16:35:11|0.33081
16:35:12|0.33081
16:35:12|0.33081
16:35:14|0.33081
16:35:14|0.33081
16:35:15|0.33081
16:35:16|0.33081
16:35:18|0.33076
16:35:19|0.3306
16:35:20|0.3306
16:35:21|0.3306
16:35:22|0.3306
16:35:24|0.33052
16:35:24|0.33052
16:35:25|0.33052
16:35:27|0.33052
16:35:28|0.33052
16:35:29|0.33052
16:35:30|0.33052
16:35:31|0.33051
16:35:31|0.33052
16:35:32|0.33052
16:35:33|0.33058
16:35:34|0.33058
16:35:36|0.33046
16:35:37|0.33046
16:35:38|0.33046
16:35:38|0.33046
16:35:39|0.33046
16:35:40|0.33019
16:35:41|0.33019
16:35:43|0.33019
16:35:44|0.33019
16:35:44|0.33019
16:35:45|0.33043
16:35:46|0.33043
16:35:48|0.33043
16:35:48|0.33043
16:35:50|0.33043
16:35:50|0.33043
16:35:51|0.33043
16:35:53|0.33043
16:35:53|0.33035
16:35:54|0.33035
16:35:56|0.33035
16:35:57|0.33035
16:35:58|0.33035
16:35:59|0.33048
16:36:00|0.33048
16:36:01|0.33048
16:36:02|0.33048
16:36:03|0.33048
16:36:04|0.3306
16:36:05|0.33037
16:36:07|0.33034
16:36:07|0.33034
16:36:09|0.33034
16:36:09|0.33034
16:36:10|0.33034
16:36:11|0.3303
16:36:12|0.3303
16:36:13|0.33034
16:36:14|0.33034
16:36:15|0.33043
16:36:16|0.33032
16:36:17|0.33032
16:36:18|0.3303
16:36:20|0.3303
16:36:21|0.3303
16:36:23|0.33041
16:36:23|0.3303
16:36:24|0.3303
16:36:26|0.33003
16:36:27|0.33003
16:36:27|0.33003
16:36:28|0.33003
16:36:30|0.33003
16:36:31|0.33012
16:36:31|0.33012
16:36:32|0.33012
16:36:34|0.33012
16:36:35|0.33012
16:36:35|0.33012
16:36:36|0.33017
16:36:37|0.33038
16:36:38|0.33038
16:36:39|0.33008
16:36:41|0.33018
16:36:41|0.33018
16:36:42|0.33018
16:36:44|0.33032
16:36:44|0.33032
16:36:45|0.33032
16:36:47|0.33012
16:36:47|0.33012
16:36:48|0.3302
16:36:49|0.3302
16:36:50|0.33
16:36:51|0.33016
16:36:52|0.33063
16:36:53|0.33061
16:36:54|0.33061
16:36:56|0.33061
16:36:56|0.33061
16:36:57|0.33026
16:36:58|0.33026
16:36:59|0.33037
16:37:00|0.33037
16:37:01|0.33024
16:37:02|0.33006
16:37:03|0.33004
16:37:04|0.33004
16:37:05|0.33
16:37:06|0.33
16:37:07|0.33
16:37:08|0.33
16:37:09|0.33
16:37:10|0.33
16:37:11|0.33
16:37:13|0.33007
16:37:13|0.33007
16:37:15|0.33007
16:37:15|0.3302
16:37:16|0.3302
16:37:17|0.3302
16:37:18|0.3302
16:37:19|0.3302
16:37:21|0.3302
16:37:22|0.3302
16:37:23|0.3302
16:37:25|0.3302
16:37:25|0.3302
16:37:26|0.3302
16:37:27|0.3302
16:37:28|0.3302
16:37:29|0.3302
16:37:30|0.32941
16:37:31|0.32941
16:37:33|0.32941
16:37:34|0.32941
16:37:35|0.32912
16:37:36|0.32912
16:37:37|0.32938
16:37:37|0.32938
16:37:38|0.32938
16:37:39|0.32938
16:37:40|0.32937
16:37:42|0.32941
16:37:43|0.32941
16:37:44|0.32941
16:37:45|0.32941
16:37:46|0.32941
16:37:47|0.32941
16:37:48|0.32941
16:37:49|0.32951
16:37:50|0.32951
16:37:51|0.32951
16:37:52|0.32951
16:37:53|0.32951
16:37:54|0.32951
16:37:55|0.32963
16:37:56|0.32963
16:37:57|0.32963
16:37:58|0.32963
16:37:59|0.32925
16:38:00|0.3294
16:38:01|0.32967
16:38:02|0.32967
16:38:03|0.32993
16:38:04|0.32993
16:38:05|0.32993
16:38:06|0.32993
16:38:07|0.32997
16:38:08|0.32997
16:38:09|0.32997
16:38:10|0.33
16:38:11|0.33
16:38:12|0.33
16:38:13|0.33
16:38:14|0.33
16:38:15|0.33
16:38:16|0.33012
16:38:17|0.33012
16:38:18|0.33012
16:38:19|0.33012
16:38:21|0.33006
16:38:21|0.33006
16:38:23|0.33
16:38:24|0.33
16:38:25|0.33
16:38:27|0.32979
16:38:27|0.32979
16:38:28|0.32979
16:38:30|0.32979
16:38:31|0.33001
16:38:32|0.33004
16:38:33|0.33006
16:38:34|0.33006
16:38:35|0.33006
16:38:36|0.33006
16:38:37|0.33023
16:38:38|0.33023
16:38:39|0.33011
16:38:40|0.33009
16:38:41|0.33009
16:38:42|0.33009
16:38:43|0.33009
16:38:44|0.33001
16:38:45|0.33011
16:38:46|0.33025
16:38:47|0.33025
16:38:48|0.33025
16:38:49|0.33025
16:38:51|0.33025
16:38:52|0.33025
16:38:52|0.33025
16:38:54|0.33025
16:38:55|0.33025
16:38:56|0.33025
16:38:57|0.33025
16:38:58|0.33013
16:38:58|0.33013
16:38:59|0.33013
16:39:01|0.33001
16:39:02|0.33001
16:39:03|0.32985
16:39:04|0.32985
16:39:04|0.32985
16:39:05|0.32985
16:39:07|0.33001
16:39:08|0.33001
16:39:09|0.33001
16:39:09|0.33003
16:39:10|0.33003
16:39:11|0.33003
16:39:13|0.3301
16:39:14|0.3301
16:39:14|0.3301
16:39:16|0.33025
16:39:17|0.33041
16:39:18|0.33059
16:39:19|0.33059
16:39:20|0.33059
16:39:21|0.33059
16:39:22|0.33032
16:39:24|0.33021
16:39:25|0.33021
16:39:26|0.33021
16:39:27|0.33021
16:39:28|0.3304
16:39:29|0.3304
16:39:30|0.3304
16:39:31|0.33021
16:39:32|0.33021
16:39:33|0.33021
16:39:34|0.33021
16:39:35|0.33021
16:39:36|0.33026
16:39:37|0.33009
16:39:38|0.32981
16:39:39|0.32981
16:39:40|0.32981
16:39:41|0.32981
16:39:42|0.32981
16:39:43|0.32981
16:39:44|0.32948
16:39:45|0.32933
16:39:46|0.32933
16:39:47|0.32933
16:39:49|0.32933
16:39:49|0.32933
16:39:51|0.32974
16:39:51|0.32981
16:39:52|0.32981
16:39:53|0.32981
16:39:55|0.32981
16:39:55|0.32975
16:39:56|0.32975
16:39:57|0.32974
16:39:59|0.32974
16:40:00|0.32979
16:40:01|0.32979
16:40:02|0.32979
16:40:03|0.32979
16:40:04|0.32979
16:40:05|0.32979
16:40:06|0.32999
16:40:07|0.33
16:40:08|0.33
16:40:09|0.33023
16:40:10|0.33023
16:40:11|0.33021
16:40:12|0.33041
16:40:13|0.33041
16:40:14|0.33023
16:40:15|0.33005
16:40:16|0.33005
16:40:18|0.33005
16:40:18|0.33005
16:40:19|0.33009
16:40:20|0.33009
16:40:21|0.33034
16:40:23|0.33032
16:40:24|0.33029
16:40:26|0.33029
16:40:26|0.33024
16:40:28|0.33024
16:40:29|0.33024
16:40:30|0.33045
16:40:31|0.33021
16:40:32|0.33021
16:40:33|0.33021
16:40:34|0.33011
16:40:35|0.33022
16:40:36|0.33022
16:40:37|0.33022
16:40:38|0.33022
16:40:39|0.33022
16:40:40|0.33022
16:40:41|0.33028
16:40:42|0.33006
16:40:43|0.33006
16:40:44|0.33006
16:40:45|0.33006
16:40:46|0.33006
16:40:47|0.33014
16:40:48|0.33014
16:40:49|0.33014
16:40:50|0.33014
16:40:51|0.33014
16:40:52|0.33014
16:40:53|0.33014
16:40:54|0.33014
16:40:55|0.33014
16:40:56|0.33014
16:40:57|0.33014
16:40:58|0.33025
16:40:59|0.33025
16:41:00|0.33025
16:41:01|0.33025
16:41:02|0.33032
16:41:03|0.33032
16:41:04|0.33032
16:41:06|0.33018
16:41:06|0.33018
16:41:07|0.33018
16:41:08|0.33018
16:41:09|0.33024
16:41:10|0.33033
16:41:11|0.33064
16:41:13|0.33068
16:41:13|0.33068
16:41:15|0.33068
16:41:15|0.33074
16:41:17|0.33074
16:41:17|0.33041
16:41:18|0.33041
16:41:20|0.3306
16:41:20|0.3306
16:41:21|0.3306
16:41:22|0.33063
16:41:24|0.33063
16:41:25|0.33063
16:41:26|0.33063
16:41:27|0.33063
16:41:28|0.3304
16:41:30|0.33044
16:41:31|0.33044
16:41:31|0.33055
16:41:33|0.33055
16:41:34|0.33055
16:41:35|0.33066
16:41:35|0.33066
16:41:37|0.33066
16:41:38|0.33066
16:41:39|0.33066
16:41:40|0.33066
16:41:41|0.33066
16:41:42|0.33066
16:41:43|0.33066
16:41:44|0.33066
16:41:44|0.33062
16:41:46|0.33062
16:41:47|0.33062
16:41:48|0.33061
16:41:49|0.33061
16:41:49|0.33061
16:41:50|0.33074
16:41:52|0.33074
16:41:53|0.33068
16:41:53|0.33068
16:41:55|0.33068
16:41:56|0.33068
16:41:57|0.33068
16:41:58|0.33062
16:41:59|0.33062
16:42:00|0.33086
16:42:01|0.33086
16:42:02|0.33066
16:42:03|0.33066
16:42:04|0.33066
16:42:05|0.33066
16:42:06|0.33066
16:42:07|0.33066
16:42:08|0.33066
16:42:09|0.33065
16:42:10|0.33065
16:42:11|0.33048
16:42:12|0.33022
16:42:13|0.33018
16:42:14|0.33018
16:42:15|0.33018
16:42:16|0.33038
16:42:17|0.33038
16:42:18|0.33019
16:42:19|0.33019
16:42:20|0.33019
16:42:21|0.33054
16:42:22|0.33065
16:42:23|0.33065
16:42:24|0.33058
16:42:26|0.33054
16:42:27|0.33072
16:42:28|0.33072
16:42:29|0.33072
16:42:30|0.33072
16:42:31|0.33072
16:42:32|0.33072
16:42:33|0.33072
16:42:34|0.33072
16:42:35|0.33072
16:42:36|0.33059
16:42:37|0.33059
16:42:38|0.33059
16:42:39|0.33059
16:42:40|0.33059
16:42:41|0.33059
16:42:42|0.33041
16:42:43|0.33041
16:42:44|0.33024
16:42:46|0.33024
16:42:46|0.33024
16:42:47|0.33024
16:42:48|0.33024
16:42:49|0.33085
16:42:50|0.33085
16:42:51|0.33062
16:42:53|0.33062
16:42:53|0.33062
16:42:55|0.33062
16:42:55|0.33056
16:42:56|0.33053
16:42:57|0.33053
16:42:58|0.33053
16:42:59|0.33065
16:43:01|0.33065
16:43:01|0.33065
16:43:03|0.33065
16:43:03|0.3305
16:43:04|0.3305
16:43:06|0.33065
16:43:06|0.33065
16:43:07|0.33065
16:43:08|0.33094
16:43:10|0.33094
16:43:10|0.33082
16:43:11|0.33082
16:43:12|0.33082
16:43:13|0.33082
16:43:14|0.33082
16:43:15|0.33082
16:43:17|0.33059
16:43:17|0.33059
16:43:18|0.33059
16:43:20|0.33053
16:43:20|0.33053
16:43:21|0.33092
16:43:22|0.33092
16:43:23|0.33092
16:43:25|0.33092
16:43:26|0.33092
16:43:27|0.33092
16:43:28|0.33092
16:43:29|0.33048
16:43:30|0.33048
16:43:31|0.33048
16:43:32|0.33048
16:43:33|0.33048
16:43:35|0.33045
16:43:36|0.33072
16:43:37|0.33048
16:43:38|0.33048
16:43:39|0.33048
16:43:40|0.33064
16:43:41|0.33064
16:43:42|0.33048
16:43:43|0.33041
16:43:44|0.3305
16:43:45|0.3305
16:43:46|0.3305
16:43:47|0.3305
16:43:49|0.33061
16:43:49|0.33061
16:43:50|0.33061
16:43:51|0.33061
16:43:52|0.33061
16:43:53|0.33061
16:43:55|0.33061
16:43:55|0.33061
16:43:57|0.33061
16:43:57|0.33052
16:43:58|0.33052
16:43:59|0.33052
16:44:01|0.33052
16:44:02|0.33052
16:44:02|0.33052
16:44:04|0.33052
16:44:05|0.33052
16:44:05|0.33052
16:44:07|0.33052
16:44:07|0.33052
16:44:09|0.33058
16:44:10|0.33058
16:44:11|0.33023
16:44:12|0.33032
16:44:13|0.33032
16:44:14|0.33012
16:44:15|0.33027
16:44:16|0.33027
16:44:17|0.33027
16:44:18|0.33027
16:44:19|0.33027
16:44:20|0.33027
16:44:21|0.33027
16:44:22|0.33027
16:44:23|0.33039
16:44:24|0.33039
16:44:25|0.33028
16:44:26|0.33028
16:44:28|0.33028
16:44:29|0.33039
16:44:30|0.33039
16:44:31|0.33028
16:44:32|0.33027
16:44:33|0.33009
16:44:34|0.33009
16:44:35|0.33009
16:44:36|0.33009
16:44:37|0.33009
16:44:38|0.33035
16:44:39|0.33035
16:44:40|0.33035
16:44:41|0.33002
16:44:42|0.33
16:44:43|0.33
16:44:45|0.33
16:44:46|0.33014
16:44:47|0.33014
16:44:47|0.32986
16:44:48|0.32986
16:44:49|0.32986
16:44:50|0.32999
16:44:51|0.32959
16:44:52|0.32959
16:44:53|0.32962
16:44:54|0.32962
16:44:55|0.32962
16:44:56|0.32962
16:44:58|0.32976
16:44:59|0.32978
16:45:00|0.3298
16:45:01|0.32985
16:45:02|0.33
16:45:03|0.33
16:45:03|0.33
16:45:04|0.33
16:45:06|0.33
16:45:07|0.32997
16:45:08|0.32993
16:45:09|0.32993
16:45:10|0.32993
16:45:11|0.33012
16:45:12|0.33012
16:45:13|0.33012
16:45:14|0.33012
16:45:15|0.33012
16:45:16|0.33012
16:45:16|0.33012
16:45:18|0.32975
16:45:18|0.32981
16:45:20|0.32981
16:45:21|0.32995
16:45:22|0.32995
16:45:23|0.32995
16:45:24|0.32995
16:45:24|0.32995
16:45:25|0.32993
16:45:27|0.32993
16:45:28|0.33004
16:45:30|0.33004
16:45:31|0.33004
16:45:31|0.33004
16:45:32|0.33004
16:45:33|0.33
16:45:35|0.33
16:45:35|0.33
16:45:37|0.33
16:45:38|0.33
16:45:39|0.32996
16:45:40|0.32996
16:45:41|0.32986
16:45:42|0.32978
16:45:43|0.32978
16:45:44|0.32978
16:45:45|0.3298
16:45:46|0.3298
16:45:47|0.3298
16:45:48|0.3298
16:45:49|0.3298
16:45:50|0.3298
16:45:51|0.3298
16:45:52|0.3298
16:45:54|0.32998
16:45:54|0.32998
16:45:56|0.32998
16:45:57|0.32995
16:45:57|0.32995
16:45:58|0.32995
16:45:59|0.32995
16:46:00|0.33
16:46:02|0.33
16:46:03|0.33
16:46:04|0.3301
16:46:04|0.33016
16:46:06|0.33016
16:46:06|0.33016
16:46:07|0.33016
16:46:08|0.33016
16:46:09|0.33016
16:46:10|0.33016
16:46:11|0.33016
16:46:13|0.33016
16:46:14|0.33048
16:46:14|0.33048
16:46:15|0.33048
16:46:16|0.33048
16:46:17|0.33048
16:46:18|0.33048
16:46:19|0.33048
16:46:20|0.33042
16:46:21|0.33042
16:46:23|0.33042
16:46:23|0.33042
16:46:24|0.33042
16:46:25|0.33042
16:46:26|0.33051
16:46:27|0.33051
16:46:29|0.33051
16:46:30|0.33051
16:46:32|0.33042
16:46:32|0.33042
16:46:33|0.33052
16:46:35|0.33051
16:46:36|0.33051
16:46:37|0.33051
16:46:38|0.33051
16:46:39|0.33051
16:46:40|0.33051
16:46:41|0.33071
16:46:42|0.33071
16:46:43|0.33071
16:46:44|0.33071
16:46:45|0.33071
16:46:46|0.33071
16:46:48|0.33071
16:46:48|0.33071
16:46:50|0.33065
16:46:50|0.33065
16:46:52|0.33065
16:46:52|0.33065
16:46:54|0.33076
16:46:54|0.33076
16:46:55|0.33072
16:46:56|0.33077
16:46:57|0.33077
16:46:58|0.33077
16:46:59|0.33077
16:47:00|0.33077
16:47:01|0.33043
16:47:02|0.33043
16:47:03|0.33043
16:47:04|0.33043
16:47:05|0.33043
16:47:06|0.33043
16:47:08|0.33043
16:47:09|0.33043
16:47:09|0.33061
16:47:10|0.33061
16:47:12|0.33043
16:47:12|0.33042
16:47:13|0.33042
16:47:14|0.33042
16:47:15|0.3304
16:47:17|0.33044
16:47:17|0.33044
16:47:19|0.33044
16:47:20|0.33044
16:47:21|0.33044
16:47:22|0.33044
16:47:23|0.33044
16:47:24|0.33044
16:47:25|0.33044
16:47:26|0.33071
16:47:27|0.33079
16:47:28|0.33079
16:47:29|0.33079
16:47:30|0.33079
16:47:31|0.33075
16:47:32|0.33086
16:47:33|0.33098
16:47:34|0.3306
16:47:35|0.3306
16:47:37|0.3306
16:47:37|0.33095
16:47:38|0.33095
16:47:40|0.33095
16:47:41|0.33095
16:47:42|0.33095
16:47:43|0.33095
16:47:44|0.33095
16:47:45|0.33095
16:47:46|0.33095
16:47:46|0.33095
16:47:47|0.33095
16:47:49|0.33095
16:47:49|0.33095
16:47:51|0.33073
16:47:52|0.3308
16:47:53|0.33084
16:47:53|0.33084
16:47:55|0.33084
16:47:56|0.33084
16:47:57|0.33084
16:47:58|0.33084
16:47:59|0.33084
16:48:00|0.33084
16:48:01|0.33089
16:48:02|0.33089
16:48:03|0.33089
16:48:04|0.33094
16:48:05|0.33094
16:48:06|0.33094
16:48:07|0.33094
16:48:08|0.33094
16:48:09|0.33071
16:48:10|0.33071
16:48:11|0.33071
16:48:12|0.33056
16:48:13|0.33056
16:48:14|0.33077
16:48:15|0.33077
16:48:16|0.33084
16:48:17|0.33084
16:48:18|0.33084
16:48:19|0.33095
16:48:20|0.33095
16:48:21|0.33095
16:48:22|0.33126
16:48:23|0.3313
16:48:24|0.33122
16:48:25|0.33122
16:48:26|0.33113
16:48:27|0.33113
16:48:28|0.33113
16:48:29|0.33113
16:48:30|0.33135
16:48:32|0.33135
16:48:33|0.33135
16:48:34|0.33135
16:48:35|0.33135
16:48:36|0.33098
16:48:37|0.3311
16:48:39|0.331
16:48:40|0.331
16:48:41|0.331
16:48:41|0.331
16:48:42|0.331
16:48:43|0.331
16:48:45|0.331
16:48:45|0.331
16:48:47|0.331
16:48:47|0.331
16:48:49|0.331
16:48:49|0.331
16:48:51|0.33092
16:48:51|0.33113
16:48:53|0.33113
16:48:53|0.331
16:48:55|0.331
16:48:55|0.331
16:48:57|0.33118
16:48:58|0.33125
16:48:59|0.33125
16:48:59|0.331
16:49:00|0.331
16:49:02|0.33095
16:49:02|0.33095
16:49:03|0.33095
16:49:04|0.33095
16:49:06|0.33137
16:49:06|0.33137
16:49:07|0.33151
16:49:08|0.33167
16:49:09|0.3315
16:49:10|0.33153
16:49:11|0.33154
16:49:12|0.33133
16:49:13|0.33133
16:49:14|0.33148
16:49:15|0.33164
16:49:16|0.33144
16:49:17|0.33144
16:49:19|0.33144
16:49:20|0.33144
16:49:20|0.33144
16:49:22|0.33144
16:49:23|0.33144
16:49:23|0.33144
16:49:24|0.33144
16:49:25|0.33144
16:49:26|0.33125
16:49:27|0.33103
16:49:29|0.33103
16:49:30|0.33103
16:49:30|0.33129
16:49:31|0.33123
16:49:33|0.33119
16:49:34|0.33119
16:49:35|0.33119
16:49:36|0.33119
16:49:37|0.33119
16:49:38|0.33104
16:49:40|0.33135
16:49:40|0.33135
16:49:41|0.33135
16:49:42|0.33124
16:49:43|0.33124
16:49:44|0.33124
16:49:45|0.33121
16:49:46|0.33121
16:49:48|0.33124
16:49:49|0.33124
16:49:49|0.33124
16:49:51|0.33124
16:49:52|0.33124
16:49:52|0.33124
16:49:54|0.33124
16:49:54|0.33124
16:49:55|0.33124
16:49:57|0.33124
16:49:58|0.33124
16:49:59|0.33129
16:49:59|0.33129
16:50:01|0.33129
16:50:02|0.33129
16:50:03|0.33129
16:50:03|0.33129
16:50:05|0.3312
16:50:05|0.3312
16:50:06|0.3312
16:50:07|0.3312
16:50:08|0.3312
16:50:09|0.3312
16:50:11|0.33122
16:50:12|0.33122
16:50:12|0.33122
16:50:13|0.33122
16:50:14|0.33122
16:50:15|0.33098
16:50:17|0.33095
16:50:17|0.33095
16:50:18|0.33103
16:50:19|0.33103
16:50:20|0.33103
16:50:21|0.33103
16:50:23|0.33103
16:50:23|0.33103
16:50:24|0.33103
16:50:25|0.33103
16:50:26|0.33115
16:50:27|0.33115
16:50:28|0.33115
16:50:30|0.33116
16:50:30|0.33116
16:50:32|0.33135
16:50:33|0.33135
16:50:34|0.33135
16:50:35|0.33135
16:50:37|0.33135
16:50:37|0.33135
16:50:39|0.33135
16:50:40|0.33135
16:50:40|0.33135
16:50:42|0.33135
16:50:43|0.33135
16:50:44|0.33135
16:50:45|0.33135
16:50:46|0.33135
16:50:47|0.33135
16:50:48|0.33135
16:50:49|0.33145
16:50:50|0.33145
16:50:51|0.33145
16:50:52|0.33145
16:50:53|0.33145
16:50:54|0.33123
16:50:55|0.33123
16:50:56|0.33126
16:50:57|0.33105
16:50:58|0.33111
16:50:59|0.33143
16:51:00|0.33143
16:51:01|0.33143
16:51:02|0.33143
16:51:03|0.33147
16:51:05|0.33162
16:51:06|0.3318
16:51:07|0.33168
16:51:07|0.33168
16:51:09|0.33154
16:51:10|0.3317
16:51:11|0.3317
16:51:12|0.3317
16:51:13|0.33179
16:51:14|0.33167
16:51:15|0.33167
16:51:16|0.33167
16:51:17|0.33167
16:51:19|0.33167
16:51:19|0.33167
16:51:20|0.33167
16:51:21|0.33163
16:51:22|0.33163
16:51:23|0.33163
16:51:24|0.33167
16:51:25|0.33148
16:51:26|0.33145
16:51:27|0.33163
16:51:29|0.33163
16:51:29|0.33163
16:51:30|0.33163
16:51:31|0.3318
16:51:32|0.3318
16:51:33|0.3318
16:51:35|0.3318
16:51:36|0.3318
16:51:38|0.33176
16:51:38|0.33176
16:51:40|0.33176
16:51:41|0.33176
16:51:42|0.33176
16:51:43|0.33176
16:51:44|0.33176
16:51:46|0.33178
16:51:46|0.33177
16:51:47|0.33158
16:51:48|0.33158
16:51:49|0.3315
16:51:50|0.3315
16:51:51|0.33147
16:51:52|0.33135
16:51:53|0.33135
16:51:54|0.3315
16:51:56|0.3315
16:51:56|0.3315
16:51:57|0.3315
16:51:58|0.3315
16:51:59|0.3315
16:52:00|0.3317
16:52:01|0.3317
16:52:02|0.3317
16:52:03|0.3317
16:52:04|0.33159
16:52:05|0.33159
16:52:06|0.33159
16:52:07|0.33144
16:52:08|0.33144
16:52:09|0.33144
16:52:10|0.33144
16:52:12|0.33176
16:52:12|0.33176
16:52:13|0.33176
16:52:17|0.33167
16:52:17|0.33167
16:52:19|0.33167
16:52:20|0.33167
16:52:21|0.33167
16:52:22|0.33172
16:52:23|0.33172
16:52:24|0.33167
16:52:24|0.33142
16:52:26|0.33136
16:52:27|0.33136
16:52:28|0.33136
16:52:29|0.33159
16:52:30|0.33159
16:52:30|0.33159
16:52:32|0.33159
16:52:33|0.3316
16:52:34|0.3316
16:52:35|0.3316
16:52:37|0.33178
16:52:38|0.33178
16:52:39|0.33159
16:52:40|0.33159
16:52:41|0.33159
16:52:42|0.33159
16:52:43|0.33159
16:52:44|0.33159
16:52:45|0.33159
16:52:47|0.33159
16:52:48|0.33159
16:52:48|0.33159
16:52:49|0.33159
16:52:51|0.33154
16:52:51|0.33154
16:52:53|0.33175
16:52:53|0.33175
16:52:54|0.33175
16:52:56|0.33172
16:52:56|0.33172
16:52:58|0.33172
16:52:59|0.33154
16:53:00|0.33154
16:53:00|0.33154
16:53:02|0.3317
16:53:02|0.3317
16:53:04|0.3317
16:53:05|0.3317
16:53:05|0.3317
16:53:07|0.3317
16:53:07|0.3317
16:53:08|0.3317
16:53:10|0.3317
16:53:10|0.3317
16:53:12|0.33179
16:53:13|0.33179
16:53:14|0.33179
16:53:15|0.33165
16:53:16|0.33165
16:53:16|0.33165
16:53:17|0.33165
16:53:19|0.3318
16:53:20|0.3318
16:53:21|0.3318
16:53:22|0.3318
16:53:22|0.3318
16:53:24|0.3318
16:53:24|0.3318
16:53:25|0.3318
16:53:27|0.3318
16:53:27|0.3318
16:53:28|0.3318
16:53:30|0.3318
16:53:30|0.3318
16:53:31|0.3318
16:53:33|0.3318
16:53:34|0.3318
16:53:34|0.3318
16:53:35|0.3318
16:53:37|0.3318
16:53:38|0.33159
16:53:40|0.33159
16:53:40|0.33178
16:53:42|0.33178
16:53:43|0.33178
16:53:44|0.33178
16:53:44|0.33178
16:53:46|0.33178
16:53:47|0.33178
16:53:48|0.33178
16:53:49|0.33178
16:53:50|0.33178
16:53:51|0.33178
16:53:52|0.3318
16:53:53|0.3318
16:53:54|0.3318
16:53:55|0.3318
16:53:56|0.3318
16:53:57|0.3318
16:53:58|0.3318
16:53:59|0.33178
16:54:00|0.33178
16:54:01|0.33178
16:54:02|0.33195
16:54:03|0.33195
16:54:04|0.33195
16:54:05|0.33195
16:54:06|0.33195
16:54:07|0.33184
16:54:08|0.33195
16:54:09|0.33195
16:54:10|0.33181
16:54:11|0.33181
16:54:12|0.33181
16:54:13|0.33179
16:54:14|0.33179
16:54:15|0.33179
16:54:16|0.33179
16:54:17|0.33179
16:54:18|0.33151
16:54:19|0.33151
16:54:20|0.33154
16:54:21|0.33154
16:54:22|0.33178
16:54:23|0.33182
16:54:24|0.33182
16:54:25|0.33189
16:54:26|0.33189
16:54:27|0.33189
16:54:28|0.33189
16:54:29|0.33189
16:54:30|0.33189
16:54:31|0.33189
16:54:32|0.33186
16:54:33|0.33186
16:54:34|0.33186
16:54:35|0.33186
16:54:36|0.33186
16:54:38|0.33186
16:54:39|0.33186
16:54:39|0.3318
16:54:41|0.3318
16:54:42|0.3318
16:54:43|0.33189
16:54:44|0.33194
16:54:45|0.33194
16:54:45|0.33194
16:54:47|0.33194
16:54:48|0.33194
16:54:48|0.33194
16:54:50|0.33194
16:54:51|0.3318
16:54:52|0.3318
16:54:53|0.3318
16:54:54|0.3318
16:54:55|0.3318
16:54:56|0.3318
16:54:57|0.33162
16:54:58|0.33174
16:54:59|0.33174
16:55:00|0.33174
16:55:01|0.33174
16:55:02|0.33174
16:55:02|0.33174
16:55:04|0.33174
16:55:05|0.33174
16:55:06|0.33181
16:55:07|0.33151
16:55:08|0.3315
16:55:08|0.3315
16:55:10|0.3315
16:55:11|0.33168
16:55:12|0.33167
16:55:13|0.33167
16:55:14|0.33172
16:55:15|0.33172
16:55:16|0.33172
16:55:17|0.33172
16:55:18|0.33169
16:55:19|0.33165
16:55:20|0.33152
16:55:21|0.33152
16:55:22|0.33152
16:55:23|0.33152
16:55:24|0.33152
16:55:25|0.33152
16:55:26|0.33152
16:55:27|0.33152
16:55:28|0.33152
16:55:29|0.33168
16:55:30|0.33168
16:55:31|0.33168
16:55:32|0.33151
16:55:33|0.33151
16:55:34|0.33151
16:55:35|0.33151
16:55:36|0.3315
16:55:37|0.3315
16:55:39|0.3315
16:55:40|0.3315
16:55:41|0.3315
16:55:42|0.3315
16:55:43|0.33153
16:55:44|0.33153
16:55:45|0.33153
16:55:46|0.33153
16:55:47|0.33151
16:55:48|0.33151
16:55:49|0.33133
16:55:50|0.33133
16:55:51|0.33133
16:55:52|0.33126
16:55:53|0.3313
16:55:54|0.3313
16:55:55|0.3313
16:55:56|0.3312
16:55:57|0.3312
16:55:58|0.33122
16:55:59|0.33122
16:56:00|0.33122
16:56:01|0.33097
16:56:02|0.3311
16:56:03|0.3311
16:56:04|0.3311
16:56:05|0.3311
16:56:06|0.3311
16:56:07|0.33102
16:56:08|0.33102
16:56:09|0.33102
16:56:10|0.33102
16:56:11|0.33071
16:56:12|0.33071
16:56:13|0.33071
16:56:14|0.33071
16:56:15|0.33071
16:56:16|0.33071
16:56:17|0.33071
16:56:18|0.33071
16:56:19|0.33084
16:56:20|0.33084
16:56:21|0.33084
16:56:22|0.3309
16:56:23|0.3309
16:56:24|0.3309
16:56:25|0.3309
16:56:26|0.33082
16:56:27|0.33082
16:56:28|0.3311
16:56:29|0.33106
16:56:30|0.33118
16:56:31|0.3312
16:56:32|0.3312
16:56:33|0.33109
16:56:34|0.33109
16:56:35|0.33109
16:56:36|0.33136
16:56:37|0.3315
16:56:39|0.33181
16:56:40|0.3316
16:56:41|0.3316
16:56:42|0.33158
16:56:43|0.33158
16:56:44|0.33158
16:56:45|0.33158
16:56:46|0.33169
16:56:47|0.33161
16:56:48|0.33168
16:56:50|0.33168
16:56:50|0.33186
16:56:51|0.33186
16:56:52|0.33186
16:56:53|0.33186
16:56:54|0.33174
16:56:55|0.33126
16:56:56|0.33156
16:56:57|0.33138
16:56:58|0.33138
16:56:59|0.33138
16:57:00|0.33138
16:57:01|0.33138
16:57:02|0.33138
16:57:03|0.3316
16:57:04|0.3316
16:57:05|0.3316
16:57:06|0.33162
16:57:07|0.33162
16:57:09|0.33162
16:57:10|0.33162
16:57:10|0.33162
16:57:12|0.33158
16:57:13|0.33158
16:57:14|0.33158
16:57:15|0.33158
16:57:16|0.33159
16:57:17|0.33159
16:57:17|0.33162
16:57:19|0.33162
16:57:20|0.33162
16:57:21|0.33184
16:57:22|0.33209
16:57:22|0.33196
16:57:24|0.33186
16:57:25|0.332
16:57:26|0.332
16:57:27|0.33236
16:57:28|0.3324
16:57:29|0.33248
16:57:30|0.3326
16:57:31|0.33259
16:57:32|0.33259
16:57:33|0.33268
16:57:34|0.3324
16:57:35|0.3324
16:57:36|0.33239
16:57:37|0.33245
16:57:38|0.33224
16:57:39|0.33224
16:57:41|0.33262
16:57:41|0.33247
16:57:43|0.33243
16:57:44|0.33269
16:57:45|0.33249
16:57:45|0.3325
16:57:47|0.3325
16:57:48|0.33233
16:57:49|0.33233
16:57:50|0.33235
16:57:51|0.33217
16:57:52|0.33244
16:57:53|0.33244
16:57:54|0.3323
16:57:55|0.3323
16:57:56|0.3322
16:57:57|0.33171
16:57:58|0.33186
16:57:59|0.33186
16:58:00|0.33186
16:58:01|0.33186
16:58:02|0.33195
16:58:04|0.33224
16:58:04|0.33255
16:58:05|0.33252
16:58:06|0.33252
16:58:08|0.33257
16:58:09|0.33277
16:58:10|0.33289
16:58:11|0.33299
16:58:11|0.33318
16:58:13|0.33317
16:58:14|0.33297
16:58:15|0.33306
16:58:16|0.33294
16:58:17|0.33306
16:58:18|0.33307
16:58:19|0.33289
16:58:20|0.33252
16:58:21|0.33273
16:58:22|0.33257
16:58:23|0.33259
16:58:24|0.33285
16:58:25|0.33291
16:58:26|0.33265
16:58:27|0.33285
16:58:28|0.33285
16:58:29|0.33263
16:58:30|0.33263
16:58:31|0.33283
16:58:32|0.33283
16:58:33|0.33243
16:58:34|0.33244
16:58:35|0.33244
16:58:36|0.33219
16:58:37|0.33209
16:58:38|0.33238
16:58:39|0.33239
16:58:41|0.33244
16:58:42|0.33224
16:58:43|0.33234
16:58:44|0.33234
16:58:45|0.33234
16:58:47|0.33234
16:58:47|0.33234
16:58:48|0.33254
16:58:49|0.33283
16:58:50|0.33283
16:58:52|0.33283
16:58:53|0.33284
16:58:53|0.33292
16:58:55|0.333
16:58:55|0.333
16:58:57|0.3332
16:58:58|0.3332
16:58:59|0.33323
16:58:59|0.3332
16:59:01|0.3332
16:59:01|0.333
16:59:03|0.33256
16:59:03|0.33256
16:59:04|0.33256
16:59:05|0.3326
16:59:07|0.33264
16:59:08|0.33264
16:59:09|0.33264
16:59:10|0.33264
16:59:11|0.33247
16:59:12|0.3325
16:59:13|0.3325
16:59:14|0.33239
16:59:15|0.33218
16:59:16|0.33218
16:59:17|0.33226
16:59:18|0.33226
16:59:19|0.33226
16:59:20|0.33226
16:59:21|0.33226
16:59:22|0.33256
16:59:23|0.33203
16:59:24|0.33191
16:59:25|0.33173
16:59:26|0.33172
16:59:27|0.33172
16:59:28|0.33169
16:59:29|0.33185
16:59:30|0.33163
16:59:31|0.33161
16:59:33|0.33161
16:59:33|0.33161
16:59:34|0.33187
16:59:35|0.33187
16:59:36|0.33187
16:59:37|0.33187
16:59:39|0.3317
16:59:39|0.3317
16:59:40|0.33185
16:59:42|0.33156
16:59:42|0.33132
16:59:44|0.33132
16:59:45|0.33147
16:59:46|0.33135
16:59:48|0.33135
16:59:49|0.33135
16:59:50|0.33135
16:59:50|0.33135
16:59:52|0.33185
16:59:53|0.33185
16:59:54|0.33185
16:59:55|0.33195
16:59:56|0.332
16:59:57|0.332
16:59:58|0.332
16:59:59|0.332
17:00:00|0.33182
17:00:02|0.33194
17:00:02|0.33196
17:00:04|0.33195
17:00:05|0.33195
17:00:06|0.33195
17:00:07|0.33196
17:00:08|0.33187
17:00:10|0.33187
17:00:10|0.33151
17:00:11|0.33132
17:00:13|0.3315
17:00:14|0.3315
17:00:14|0.3312
17:00:16|0.33147
17:00:17|0.33147
17:00:18|0.33147
17:00:19|0.33114
17:00:20|0.33139
17:00:21|0.33139
17:00:22|0.33128
17:00:23|0.33128
17:00:24|0.3309
17:00:25|0.3309
17:00:26|0.33102
17:00:27|0.33052
17:00:28|0.33052
17:00:29|0.3307
17:00:30|0.33057
17:00:31|0.33047
17:00:32|0.33065
17:00:34|0.33057
17:00:34|0.33057
17:00:35|0.33047
17:00:36|0.33026
17:00:38|0.33024
17:00:38|0.33016
17:00:39|0.33025
17:00:41|0.33025
17:00:41|0.33055
17:00:43|0.33074
17:00:44|0.33074
17:00:45|0.33034
17:00:46|0.33034
17:00:48|0.33073
17:00:49|0.33073
17:00:50|0.33073
17:00:51|0.33073
17:00:52|0.33073
17:00:53|0.33073
17:00:54|0.33075
17:00:55|0.33108
17:00:56|0.33108
17:00:57|0.33108
17:00:58|0.33108
17:00:59|0.33108
17:01:00|0.33097
17:01:01|0.33097
17:01:03|0.33097
17:01:03|0.33109
17:01:05|0.33109
17:01:06|0.33147
17:01:07|0.33157
17:01:07|0.33139
17:01:09|0.33139
17:01:10|0.33139
17:01:10|0.33146
17:01:11|0.33146
17:01:12|0.33146
17:01:13|0.33146
17:01:14|0.33146
17:01:16|0.33146
17:01:16|0.33118
17:01:18|0.33132
17:01:19|0.33132
17:01:20|0.33132
17:01:20|0.33132
17:01:22|0.33132
17:01:23|0.33132
17:01:24|0.33115
17:01:25|0.33106
17:01:26|0.33106
17:01:27|0.33131
17:01:29|0.33141
17:01:29|0.33141
17:01:30|0.33141
17:01:31|0.33146
17:01:32|0.33146
17:01:33|0.33146
17:01:34|0.33146
17:01:35|0.33146
17:01:36|0.33146
17:01:37|0.33146
17:01:38|0.33132
17:01:39|0.33132
17:01:40|0.33146
17:01:41|0.33144
17:01:42|0.33136
17:01:44|0.33133
17:01:44|0.33133
17:01:46|0.33133
17:01:47|0.33133
17:01:48|0.33133
17:01:49|0.33157
17:01:51|0.33141
17:01:52|0.33141
17:01:53|0.33141
17:01:54|0.33141
17:01:55|0.33136
17:01:56|0.33136
17:01:57|0.33136
17:01:58|0.33136
17:01:59|0.33136
17:02:00|0.33146
17:02:01|0.33106
17:02:02|0.33106
17:02:03|0.33122
17:02:05|0.3313
17:02:05|0.3313
17:02:06|0.3313
17:02:08|0.3313
17:02:10|0.33167
17:02:10|0.33167
17:02:11|0.3316
17:02:12|0.3316
17:02:13|0.3316
17:02:14|0.3316
17:02:16|0.3316
17:02:17|0.3316
17:02:18|0.33195
17:02:19|0.33195
17:02:20|0.332
17:02:21|0.332
17:02:22|0.33215
17:02:23|0.33205
17:02:24|0.33207
17:02:25|0.33197
17:02:26|0.33197
17:02:27|0.33197
17:02:28|0.33197
17:02:29|0.33205
17:02:30|0.33205
17:02:31|0.33205
17:02:32|0.33211
17:02:33|0.33211
17:02:34|0.33178
17:02:35|0.33158
17:02:36|0.33156
17:02:37|0.33156
17:02:38|0.33156
17:02:39|0.33173
17:02:40|0.3318
17:02:41|0.3318
17:02:42|0.3318
17:02:43|0.3318
17:02:44|0.33195
17:02:46|0.33171
17:02:46|0.33171
17:02:48|0.33171
17:02:49|0.33171
17:02:50|0.33171
17:02:52|0.33173
17:02:52|0.33173
17:02:54|0.33173
17:02:54|0.3315
17:02:56|0.33174
17:02:56|0.33174
17:02:57|0.33174
17:02:59|0.33174
17:03:00|0.33174
17:03:00|0.33174
17:03:02|0.33174
17:03:02|0.33175
17:03:04|0.33175
17:03:05|0.33195
17:03:06|0.33174
17:03:07|0.33174
17:03:08|0.33174
17:03:08|0.33221
17:03:10|0.33194
17:03:10|0.33194
17:03:12|0.33194
17:03:13|0.33223
17:03:14|0.33223
17:03:15|0.33204
17:03:16|0.33219
17:03:16|0.33194
17:03:18|0.33208
17:03:19|0.33208
17:03:20|0.33208
17:03:21|0.33208
17:03:22|0.33195
17:03:23|0.33195
17:03:24|0.33181
17:03:25|0.33181
17:03:26|0.33181
17:03:27|0.3319
17:03:28|0.33174
17:03:29|0.33174
17:03:30|0.33174
17:03:31|0.33174
17:03:32|0.33174
17:03:33|0.33185
17:03:34|0.33185
17:03:35|0.33175
17:03:36|0.33175
17:03:37|0.33139
17:03:38|0.33124
17:03:39|0.33129
17:03:40|0.33129
17:03:41|0.33129
17:03:42|0.33148
17:03:43|0.33148
17:03:44|0.33138
17:03:45|0.33138
17:03:47|0.33173
17:03:48|0.33173
17:03:49|0.33173
17:03:50|0.33173
17:03:51|0.33174
17:03:52|0.33174
17:03:53|0.33193
17:03:55|0.33193
17:03:56|0.33191
17:03:56|0.33159
17:03:58|0.33159
17:03:59|0.33159
17:04:00|0.33159
17:04:01|0.33171
17:04:02|0.33198
17:04:03|0.33198
17:04:05|0.33196
17:04:06|0.33196
17:04:07|0.33191
17:04:08|0.33202
17:04:09|0.33202
17:04:10|0.33217
17:04:11|0.33217
17:04:12|0.33193
17:04:13|0.33193
17:04:14|0.33193
17:04:15|0.33193
17:04:16|0.33193
17:04:17|0.33198
17:04:18|0.33198
17:04:19|0.33201
17:04:20|0.33201
17:04:21|0.33201
17:04:22|0.33223
17:04:23|0.33227
17:04:24|0.33217
17:04:25|0.33217
17:04:26|0.33217
17:04:27|0.33217
17:04:28|0.33217
17:04:29|0.33217
17:04:30|0.33227
17:04:31|0.33227
17:04:32|0.33223
17:04:34|0.3324
17:04:35|0.3324
17:04:36|0.33241
17:04:36|0.33241
17:04:37|0.33223
17:04:38|0.33223
17:04:39|0.33223
17:04:40|0.33223
17:04:42|0.33223
17:04:43|0.33223
17:04:44|0.33193
17:04:45|0.33172
17:04:46|0.33172
17:04:47|0.33198
17:04:49|0.33198
17:04:50|0.33198
17:04:50|0.33212
17:04:52|0.33212
17:04:53|0.33212
17:04:54|0.33212
17:04:55|0.33212
17:04:56|0.33198
17:04:57|0.33198
17:04:58|0.3316
17:04:59|0.3316
17:05:00|0.33175
17:05:01|0.33175
17:05:02|0.3316
17:05:03|0.3316
17:05:04|0.33175
17:05:05|0.33175
17:05:06|0.33175
17:05:07|0.33175
17:05:08|0.33175
17:05:09|0.33155
17:05:10|0.33155
17:05:11|0.3316
17:05:12|0.3316
17:05:13|0.33148
17:05:14|0.33148
17:05:15|0.33135
17:05:16|0.33135
17:05:17|0.33135
17:05:18|0.33135
17:05:19|0.33135
17:05:20|0.33114
17:05:22|0.3308
17:05:23|0.33069
17:05:23|0.33057
17:05:25|0.3307
17:05:26|0.3307
17:05:26|0.3307
17:05:28|0.3307
17:05:29|0.3307
17:05:29|0.3307
17:05:31|0.3307
17:05:32|0.3309
17:05:33|0.33116
17:05:33|0.33116
17:05:35|0.33116
17:05:35|0.33117
17:05:36|0.33122
17:05:38|0.33122
17:05:39|0.33122
17:05:40|0.33126
17:05:40|0.33126
17:05:41|0.33126
17:05:43|0.33092
17:05:44|0.33092
17:05:45|0.33092
17:05:45|0.33147
17:05:47|0.3316
17:05:48|0.3315
17:05:50|0.33165
17:05:50|0.33165
17:05:51|0.33165
17:05:52|0.33165
17:05:53|0.33128
17:05:55|0.33157
17:05:56|0.33157
17:05:57|0.33157
17:05:58|0.33157
17:05:59|0.33157
17:06:00|0.33136
17:06:00|0.33136
17:06:02|0.33136
17:06:03|0.33141
17:06:03|0.33133
17:06:05|0.33148
17:06:06|0.33148
17:06:07|0.33148
17:06:08|0.33148
17:06:09|0.33148
17:06:10|0.33148
17:06:11|0.33148
17:06:11|0.33146
17:06:13|0.33146
17:06:13|0.33146
17:06:15|0.33135
17:06:15|0.33135
17:06:17|0.33135
17:06:18|0.33124
17:06:19|0.33128
17:06:20|0.33134
17:06:21|0.33134
17:06:22|0.33134
17:06:23|0.33134
17:06:24|0.33134
17:06:25|0.33146
17:06:26|0.33134
17:06:28|0.33134
17:06:28|0.33142
17:06:29|0.33142
17:06:30|0.33142
17:06:31|0.33144
17:06:32|0.33144
17:06:33|0.33144
17:06:34|0.33133
17:06:35|0.33124
17:06:36|0.33124
17:06:37|0.3312
17:06:38|0.33125
17:06:39|0.33119
17:06:40|0.33119
17:06:41|0.33119
17:06:42|0.33119
17:06:43|0.33119
17:06:44|0.33119
17:06:45|0.33119
17:06:46|0.33134
17:06:47|0.33134
17:06:49|0.33123
17:06:50|0.33123
17:06:52|0.33123
17:06:52|0.33145
17:06:54|0.33147
17:06:55|0.33147
17:06:56|0.33183
17:06:57|0.3316
17:06:58|0.3316
17:06:59|0.3316
17:07:01|0.33137
17:07:01|0.33137
17:07:02|0.33137
17:07:03|0.33137
17:07:04|0.33137
17:07:05|0.33143
17:07:07|0.33124
17:07:08|0.33124
17:07:09|0.33124
17:07:10|0.33124
17:07:11|0.33119
17:07:12|0.33119
17:07:13|0.33083
17:07:14|0.33083
17:07:15|0.331
17:07:16|0.3311
17:07:17|0.33098
17:07:18|0.33113
17:07:19|0.33113
17:07:20|0.33113
17:07:21|0.33113
17:07:22|0.3311
17:07:23|0.3311
17:07:24|0.33119
17:07:25|0.33139
17:07:26|0.33115
17:07:27|0.33108
17:07:28|0.33108
17:07:29|0.33108
17:07:30|0.33108
17:07:31|0.33108
17:07:32|0.33097
17:07:33|0.33097
17:07:34|0.33097
17:07:35|0.33098
17:07:36|0.33098
17:07:37|0.33117
17:07:38|0.33117
17:07:39|0.33117
17:07:40|0.33117
17:07:41|0.33113
17:07:42|0.331
17:07:43|0.33103
17:07:44|0.33135
17:07:45|0.33135
17:07:46|0.33139
17:07:47|0.33139
17:07:48|0.33139
17:07:49|0.33139
17:07:50|0.33139
17:07:52|0.3314
17:07:53|0.3314
17:07:54|0.3314
17:07:54|0.33139
17:07:55|0.33139
17:07:57|0.33139
17:07:57|0.33144
17:07:59|0.33139
17:08:00|0.33139
17:08:00|0.33139
17:08:01|0.33135
17:08:03|0.33135
17:08:04|0.33135
17:08:05|0.33135
17:08:06|0.33116
17:08:07|0.33116
17:08:08|0.33116
17:08:09|0.33125
17:08:10|0.33136
17:08:11|0.33125
17:08:12|0.33126
17:08:13|0.33126
17:08:14|0.33136
17:08:15|0.33133
17:08:16|0.33136
17:08:17|0.33128
17:08:18|0.33128
17:08:19|0.33128
17:08:20|0.33128
17:08:21|0.33128
17:08:22|0.33123
17:08:23|0.33127
17:08:24|0.33127
17:08:25|0.33099
17:08:26|0.33099
17:08:27|0.33112
17:08:28|0.33095
17:08:29|0.33095
17:08:30|0.33116
17:08:31|0.33116
17:08:32|0.33116
17:08:33|0.33111
17:08:34|0.33111
17:08:35|0.33116
17:08:36|0.33116
17:08:37|0.33116
17:08:38|0.33116
17:08:39|0.33102
17:08:40|0.33102
17:08:41|0.33116
17:08:42|0.33113
17:08:43|0.33128
17:08:44|0.33128
17:08:45|0.33128
17:08:46|0.33128
17:08:47|0.33128
17:08:48|0.33128
17:08:49|0.33105
17:08:50|0.3309
17:08:51|0.3309
17:08:53|0.3311
17:08:54|0.3311
17:08:55|0.33114
17:08:56|0.33114
17:08:57|0.33114
17:08:58|0.33114
17:08:59|0.33107
17:09:00|0.33107
17:09:02|0.33086
17:09:02|0.33086
17:09:03|0.33086
17:09:04|0.33102
17:09:05|0.33102
17:09:06|0.33102
17:09:07|0.33102
17:09:08|0.33072
17:09:09|0.33059
17:09:10|0.33059
17:09:11|0.33075
17:09:12|0.33037
17:09:13|0.33037
17:09:14|0.33057
17:09:15|0.33057
17:09:16|0.33057
17:09:17|0.33057
17:09:18|0.33057
17:09:19|0.33034
17:09:21|0.33034
17:09:21|0.33034
17:09:22|0.33042
17:09:24|0.33034
17:09:25|0.33066
17:09:26|0.33066
17:09:26|0.33042
17:09:28|0.33032
17:09:29|0.33032
17:09:29|0.33032
17:09:31|0.33042
17:09:32|0.33042
17:09:33|0.33042
17:09:34|0.33033
17:09:34|0.33033
17:09:36|0.33033
17:09:37|0.33033
17:09:38|0.3306
17:09:39|0.3306
17:09:39|0.33072
17:09:41|0.33072
17:09:41|0.3308
17:09:43|0.3308
17:09:44|0.3306
17:09:45|0.33057
17:09:45|0.33041
17:09:46|0.33041
17:09:48|0.33041
17:09:49|0.33041
17:09:49|0.33041
17:09:51|0.33041
17:09:53|0.33041
17:09:54|0.33041
17:09:54|0.33041
17:09:55|0.33041
17:09:57|0.33034
17:09:58|0.33034
17:09:59|0.33034
17:10:00|0.33038
17:10:01|0.33038
17:10:02|0.33038
17:10:03|0.33038
17:10:04|0.33071
17:10:05|0.33071
17:10:07|0.33071
17:10:07|0.33057
17:10:08|0.33057
17:10:09|0.33057
17:10:10|0.33057
17:10:11|0.33057
17:10:12|0.33057
17:10:13|0.33057
17:10:14|0.33057
17:10:15|0.33057
17:10:16|0.33057
17:10:17|0.33057
17:10:18|0.33045
17:10:19|0.33045
17:10:20|0.33045
17:10:21|0.33045
17:10:22|0.33045
17:10:23|0.33045
17:10:24|0.33061
17:10:26|0.33031
17:10:27|0.33
17:10:28|0.33014
17:10:29|0.32987
17:10:30|0.32985
17:10:31|0.33001
17:10:31|0.32984
17:10:33|0.33007
17:10:34|0.3299
17:10:35|0.3299
17:10:35|0.3299
17:10:37|0.3299
17:10:37|0.3299
17:10:39|0.33001
17:10:40|0.33001
17:10:41|0.32997
17:10:42|0.32978
17:10:43|0.32978
17:10:44|0.32978
17:10:45|0.3299
17:10:46|0.32995
17:10:47|0.32991
17:10:48|0.32979
17:10:49|0.32967
17:10:50|0.32963
17:10:51|0.3295
17:10:53|0.32948
17:10:54|0.32941
17:10:56|0.32953
17:10:56|0.3296
17:10:57|0.3296
17:10:58|0.3299
17:11:00|0.3299
17:11:00|0.3299
17:11:01|0.3299
17:11:02|0.32973
17:11:03|0.32973
17:11:04|0.3294
17:11:05|0.3294
17:11:06|0.3295
17:11:07|0.3295
17:11:08|0.3295
17:11:09|0.3295
17:11:10|0.3295
17:11:11|0.3295
17:11:13|0.3295
17:11:14|0.3295
17:11:14|0.3295
17:11:15|0.32944
17:11:16|0.32949
17:11:18|0.32941
17:11:18|0.32941
17:11:19|0.32941
17:11:20|0.32941
17:11:21|0.32941
17:11:23|0.32949
17:11:24|0.32949
17:11:24|0.32949
17:11:25|0.32929
17:11:26|0.32929
17:11:27|0.32929
17:11:29|0.32939
17:11:29|0.32939
17:11:30|0.32929
17:11:32|0.32947
17:11:33|0.32942
17:11:34|0.3293
17:11:34|0.3293
17:11:35|0.3293
17:11:36|0.32929
17:11:38|0.32923
17:11:38|0.32934
17:11:39|0.32934
17:11:41|0.32934
17:11:41|0.32918
17:11:43|0.32918
17:11:43|0.32911
17:11:44|0.32912
17:11:45|0.32918
17:11:47|0.32903
17:11:47|0.32928
17:11:49|0.32919
17:11:49|0.32919
17:11:50|0.32932
17:11:51|0.32932
17:11:52|0.32932
17:11:54|0.32932
17:11:55|0.32932
17:11:57|0.32932
17:11:57|0.32932
17:11:59|0.32932
17:12:00|0.3292
17:12:01|0.3292
17:12:02|0.3292
17:12:04|0.3294
17:12:04|0.3298
17:12:05|0.3298
17:12:07|0.3295
17:12:08|0.3295
17:12:08|0.3295
17:12:10|0.3295
17:12:10|0.32934
17:12:12|0.32934
17:12:12|0.32934
17:12:14|0.32938
17:12:15|0.32938
17:12:16|0.32938
17:12:16|0.32938
17:12:18|0.32938
17:12:19|0.32938
17:12:20|0.3294
17:12:20|0.3294
17:12:21|0.32954
17:12:22|0.32954
17:12:24|0.32954
17:12:24|0.32954
17:12:26|0.32954
17:12:26|0.32954
17:12:28|0.32954
17:12:28|0.32932
17:12:30|0.3292
17:12:30|0.32941
17:12:31|0.32944
17:12:33|0.32944
17:12:34|0.32929
17:12:35|0.32929
17:12:35|0.32929
17:12:36|0.32929
17:12:37|0.32929
17:12:39|0.32929
17:12:39|0.32931
17:12:40|0.32931
17:12:41|0.32931
17:12:42|0.32948
17:12:44|0.32948
17:12:44|0.32932
17:12:46|0.32947
17:12:46|0.32947
17:12:47|0.32947
17:12:49|0.32919
17:12:50|0.32902
17:12:51|0.32915
17:12:51|0.32915
17:12:52|0.329
17:12:53|0.329
17:12:55|0.32904
17:12:55|0.32904
17:12:57|0.32904
17:12:59|0.32904
17:13:00|0.32904
17:13:00|0.32913
17:13:02|0.32913
17:13:03|0.32909
17:13:04|0.32916
17:13:04|0.32916
17:13:05|0.32901
17:13:07|0.32907
17:13:07|0.32916
17:13:09|0.32916
17:13:10|0.32908
17:13:11|0.32908
17:13:12|0.32925
17:13:13|0.32925
17:13:14|0.32925
17:13:15|0.32907
17:13:16|0.32907
17:13:17|0.32903
17:13:17|0.32903
17:13:19|0.32903
17:13:20|0.32913
17:13:21|0.32913
17:13:22|0.32913
17:13:23|0.32913
17:13:24|0.32913
17:13:25|0.329
17:13:26|0.329
17:13:27|0.329
17:13:28|0.32909
17:13:29|0.32909
17:13:29|0.32904
17:13:31|0.32905
17:13:32|0.32905
17:13:33|0.32878
17:13:33|0.32878
17:13:34|0.32891
17:13:35|0.3288
17:13:37|0.32876
17:13:37|0.32876
17:13:39|0.32876
17:13:40|0.32882
17:13:41|0.32882
17:13:42|0.32909
17:13:43|0.32891
17:13:44|0.32891
17:13:45|0.32891
17:13:46|0.32891
17:13:46|0.32891
17:13:48|0.32891
17:13:49|0.32897
17:13:50|0.32897
17:13:51|0.32878
17:13:52|0.32878
17:13:53|0.32878
17:13:54|0.32878
17:13:55|0.32878
17:13:56|0.32878
17:13:58|0.32891
17:13:59|0.32891
17:14:00|0.32897
17:14:01|0.32905
17:14:02|0.32892
17:14:04|0.32907
17:14:04|0.32907
17:14:05|0.32907
17:14:06|0.32885
17:14:07|0.32885
17:14:08|0.32885
17:14:09|0.32885
17:14:10|0.329
17:14:11|0.329
17:14:12|0.32887
17:14:13|0.32892
17:14:14|0.32892
17:14:15|0.32893
17:14:16|0.32893
17:14:17|0.32895
17:14:18|0.3288
17:14:19|0.32892
17:14:20|0.32892
17:14:21|0.3289
17:14:22|0.3288
17:14:23|0.32884
17:14:24|0.32884
17:14:25|0.32884
17:14:26|0.32884
17:14:27|0.3285
17:14:28|0.32879
17:14:29|0.32882
17:14:30|0.32886
17:14:31|0.32886
17:14:32|0.32886
17:14:33|0.32899
17:14:34|0.32904
17:14:35|0.32898
17:14:36|0.32898
17:14:37|0.32898
17:14:38|0.3285
17:14:39|0.3285
17:14:40|0.3285
17:14:41|0.32867
17:14:42|0.32867
17:14:43|0.32867
17:14:44|0.32867
17:14:45|0.32867
17:14:46|0.32872
17:14:47|0.32872
17:14:48|0.32884
17:14:49|0.32884
17:14:51|0.329
17:14:52|0.329
17:14:53|0.32896
17:14:54|0.32912
17:14:55|0.32912
17:14:55|0.32902
17:14:57|0.32903
17:14:59|0.32911
17:15:00|0.32911
17:15:01|0.3291
17:15:02|0.32907
17:15:04|0.3291
17:15:04|0.32927
17:15:05|0.32907
17:15:06|0.32907
17:15:07|0.32907
17:15:09|0.3291
17:15:09|0.3291
17:15:10|0.3294
17:15:12|0.3294
17:15:12|0.3294
17:15:14|0.32927
17:15:14|0.32927
17:15:15|0.32927
17:15:16|0.32927
17:15:18|0.32945
17:15:19|0.32945
17:15:20|0.3293
17:15:21|0.32918
17:15:22|0.32918
17:15:23|0.32907
17:15:24|0.32907
17:15:25|0.32882
17:15:26|0.32903
17:15:27|0.32903
17:15:28|0.32903
17:15:29|0.32903
17:15:30|0.32882
17:15:31|0.32867
17:15:31|0.32867
17:15:33|0.32867
17:15:34|0.32867
17:15:34|0.32867
17:15:36|0.32868
17:15:37|0.32868
17:15:38|0.32868
17:15:38|0.32894
17:15:40|0.32894
17:15:41|0.32894
17:15:42|0.32877
17:15:43|0.32877
17:15:44|0.32877
17:15:45|0.32877
17:15:46|0.32913
17:15:46|0.32909
17:15:47|0.32909
17:15:49|0.32909
17:15:50|0.32909
17:15:50|0.32903
17:15:52|0.32903
17:15:53|0.32889
17:15:53|0.32901
17:15:54|0.32889
17:15:56|0.32889
17:15:57|0.32889
17:15:58|0.32889
17:16:00|0.32889
17:16:01|0.32889
17:16:02|0.32889
17:16:03|0.32889
17:16:04|0.32891
17:16:05|0.32891
17:16:06|0.32891
17:16:08|0.32891
17:16:08|0.32889
17:16:09|0.32889
17:16:10|0.32892
17:16:11|0.32892
17:16:12|0.32881
17:16:13|0.32881
17:16:14|0.32882
17:16:15|0.32882
17:16:16|0.32874
17:16:17|0.32874
17:16:18|0.32874
17:16:19|0.32867
17:16:20|0.32872
17:16:21|0.32872
17:16:22|0.32872
17:16:23|0.32857
17:16:24|0.32858
17:16:25|0.32851
17:16:26|0.32851
17:16:27|0.3286
17:16:28|0.32875
17:16:29|0.32871
17:16:31|0.3285
17:16:31|0.3285
17:16:32|0.3285
17:16:33|0.3285
17:16:35|0.3285
17:16:35|0.3285
17:16:37|0.32851
17:16:38|0.32851
17:16:38|0.32851
17:16:39|0.3287
17:16:40|0.32854
17:16:42|0.32855
17:16:43|0.32855
17:16:43|0.32855
17:16:45|0.32855
17:16:46|0.32849
17:16:46|0.32847
17:16:47|0.32847
17:16:49|0.3285
17:16:50|0.3285
17:16:51|0.32845
17:16:51|0.32845
17:16:53|0.32845
17:16:54|0.32845
17:16:55|0.32848
17:16:55|0.32848
17:16:57|0.32848
17:16:57|0.32851
17:16:59|0.32854
17:17:01|0.32848
17:17:02|0.32848
17:17:02|0.32848
17:17:03|0.32848
17:17:05|0.3286
17:17:05|0.32876
17:17:07|0.32876
17:17:07|0.32876
17:17:08|0.32899
17:17:09|0.32851
17:17:11|0.32899
17:17:11|0.32871
17:17:12|0.32871
17:17:14|0.32871
17:17:14|0.32871
17:17:16|0.32871
17:17:17|0.32871
17:17:17|0.32871
17:17:19|0.32871
17:17:19|0.32871
17:17:21|0.32871
17:17:22|0.32871
17:17:22|0.32868
17:17:23|0.32868
17:17:25|0.32868
17:17:26|0.3287
17:17:26|0.3287
17:17:27|0.3287
17:17:28|0.3287
17:17:29|0.32869
17:17:31|0.32869
17:17:31|0.32863
17:17:32|0.32866
17:17:34|0.3285
17:17:35|0.3285
17:17:37|0.32864
17:17:37|0.32864
17:17:38|0.32864
17:17:39|0.32864
17:17:40|0.32864
17:17:41|0.32845
17:17:42|0.32845
17:17:43|0.32845
17:17:44|0.32845
17:17:45|0.32845
17:17:46|0.32845
17:17:47|0.32845
17:17:48|0.3285
17:17:49|0.3285
17:17:50|0.3285
17:17:51|0.3287
17:17:52|0.3287
17:17:53|0.3287
17:17:54|0.3287
17:17:55|0.3287
17:17:56|0.32866
17:17:57|0.32866
17:17:58|0.32866
17:17:59|0.32899
17:18:01|0.32904
17:18:02|0.32924
17:18:04|0.32902
17:18:04|0.32902
17:18:05|0.32902
17:18:06|0.32914
17:18:07|0.32914
17:18:08|0.32914
17:18:09|0.32914
17:18:10|0.32914
17:18:11|0.32914
17:18:12|0.32914
17:18:13|0.32914
17:18:14|0.32914
17:18:15|0.32914
17:18:16|0.32914
17:18:18|0.32912
17:18:19|0.32899
17:18:19|0.32899
17:18:21|0.32899
17:18:22|0.32899
17:18:23|0.32912
17:18:23|0.32912
17:18:25|0.32912
17:18:25|0.32912
17:18:26|0.32912
17:18:28|0.32899
17:18:29|0.32898
17:18:29|0.32898
17:18:30|0.32872
17:18:32|0.32892
17:18:33|0.32892
17:18:33|0.32892
17:18:35|0.32892
17:18:36|0.32892
17:18:36|0.32903
17:18:38|0.32903
17:18:39|0.32899
17:18:40|0.32899
17:18:41|0.32879
17:18:42|0.32879
17:18:43|0.32879
17:18:44|0.32879
17:18:45|0.32879
17:18:46|0.32886
17:18:46|0.32913
17:18:48|0.32913
17:18:49|0.32925
17:18:50|0.32967
17:18:50|0.32956
17:18:52|0.32956
17:18:53|0.32968
17:18:54|0.32968
17:18:55|0.32968
17:18:56|0.32955
17:18:56|0.32955
17:18:57|0.32955
17:18:59|0.32955
17:18:59|0.32955
17:19:01|0.32955
17:19:02|0.32955
17:19:04|0.32939
17:19:04|0.32939
17:19:06|0.3295
17:19:07|0.3295
17:19:08|0.3295
17:19:09|0.3295
17:19:10|0.3295
17:19:11|0.3295
17:19:12|0.32935
17:19:13|0.32935
17:19:14|0.32925
17:19:15|0.32939
17:19:16|0.32939
17:19:17|0.32939
17:19:18|0.32939
17:19:19|0.32939
17:19:20|0.32939
17:19:21|0.32939
17:19:22|0.32935
17:19:24|0.32935
17:19:25|0.32935
17:19:26|0.32919
17:19:27|0.32919
17:19:28|0.32944
17:19:28|0.32944
17:19:30|0.32944
17:19:31|0.32944
17:19:32|0.32944
17:19:32|0.32947
17:19:34|0.32932
17:19:35|0.32932
17:19:36|0.32946
17:19:37|0.32931
17:19:38|0.32931
17:19:39|0.32931
17:19:40|0.32931
17:19:41|0.32931
17:19:42|0.32931
17:19:43|0.32943
17:19:44|0.32943
17:19:45|0.32943
17:19:46|0.32943
17:19:47|0.32943
17:19:48|0.32933
17:19:49|0.32933
17:19:49|0.32933
17:19:51|0.32943
17:19:52|0.32943
17:19:52|0.32943
17:19:53|0.32943
17:19:55|0.32943
17:19:55|0.32943
17:19:57|0.3295
17:19:58|0.3295
17:19:59|0.32943
17:20:00|0.32959
17:20:00|0.32959
17:20:02|0.32943
17:20:03|0.32943
17:20:05|0.32979
17:20:06|0.32979
17:20:07|0.32966
17:20:08|0.32966
17:20:09|0.32966
17:20:09|0.32959
17:20:11|0.32959
17:20:11|0.32959
17:20:13|0.32959
17:20:13|0.32967
17:20:15|0.32967
17:20:16|0.33
17:20:17|0.3304
17:20:18|0.3304
17:20:19|0.3304
17:20:20|0.3304
17:20:21|0.3304
17:20:22|0.33022
17:20:23|0.33022
17:20:24|0.33022
17:20:25|0.33007
17:20:26|0.33004
17:20:27|0.33004
17:20:28|0.32967
17:20:29|0.32967
17:20:30|0.32967
17:20:31|0.32992
17:20:32|0.32992
17:20:32|0.32984
17:20:34|0.32984
17:20:35|0.32984
17:20:36|0.32984
17:20:37|0.32984
17:20:38|0.32984
17:20:39|0.32984
17:20:40|0.32984
17:20:41|0.32984
17:20:42|0.33001
17:20:43|0.33001
17:20:44|0.32978
17:20:44|0.32982
17:20:46|0.32966
17:20:47|0.32966
17:20:48|0.32969
17:20:49|0.32969
17:20:50|0.32969
17:20:50|0.32969
17:20:52|0.33001
17:20:52|0.33001
17:20:53|0.33001
17:20:55|0.33001
17:20:56|0.33001
17:20:56|0.33001
17:20:58|0.33001
17:20:59|0.33001
17:21:00|0.33
17:21:01|0.33
17:21:02|0.33
17:21:03|0.33
17:21:05|0.33
17:21:05|0.33
17:21:07|0.33001
17:21:08|0.33048
17:21:09|0.33035
17:21:10|0.33032
17:21:12|0.33032
17:21:13|0.33032
17:21:13|0.32992
17:21:14|0.32992
17:21:15|0.32999
17:21:17|0.32999
17:21:17|0.33028
17:21:18|0.33028
17:21:19|0.32982
17:21:21|0.33011
17:21:21|0.33011
17:21:22|0.3302
17:21:23|0.3302
17:21:24|0.3302
17:21:25|0.3302
17:21:27|0.3302
17:21:28|0.3302
17:21:28|0.33032
17:21:29|0.33032
17:21:30|0.33032
17:21:31|0.33032
17:21:32|0.33
17:21:33|0.32992
17:21:34|0.32992
17:21:35|0.32992
17:21:36|0.32998
17:21:38|0.32998
17:21:38|0.32998
17:21:40|0.32998
17:21:41|0.32998
17:21:42|0.32998
17:21:43|0.33
17:21:44|0.33
17:21:45|0.33
17:21:46|0.33
17:21:47|0.33
17:21:48|0.33
17:21:48|0.33
17:21:50|0.33017
17:21:51|0.33017
17:21:51|0.32988
17:21:53|0.32988
17:21:54|0.32988
17:21:55|0.32988
17:21:55|0.32979
17:21:56|0.32979
17:21:58|0.32979
17:21:59|0.32969
17:22:00|0.32969
17:22:01|0.32969
17:22:02|0.32969
17:22:03|0.32969
17:22:04|0.32979
17:22:05|0.32965
17:22:07|0.32965
17:22:07|0.32965
17:22:08|0.32984
17:22:09|0.32984
17:22:10|0.32984
17:22:11|0.32984
17:22:12|0.32965
17:22:13|0.32965
17:22:14|0.32924
17:22:15|0.32924
17:22:16|0.32901
17:22:17|0.32903
17:22:18|0.32903
17:22:19|0.32903
17:22:20|0.32907
17:22:21|0.32909
17:22:23|0.32909
17:22:24|0.3291
17:22:24|0.3291
17:22:25|0.3291
17:22:26|0.3291
17:22:27|0.3291
17:22:28|0.32922
17:22:30|0.32922
17:22:31|0.32922
17:22:32|0.32928
17:22:32|0.32928
17:22:34|0.32928
17:22:35|0.32928
17:22:35|0.32928
17:22:36|0.32912
17:22:38|0.32912
17:22:39|0.32912
17:22:40|0.32908
17:22:40|0.3288
17:22:41|0.32929
17:22:43|0.32929
17:22:43|0.32929
17:22:45|0.32929
17:22:45|0.32929
17:22:47|0.32929
17:22:47|0.32927
17:22:49|0.32927
17:22:49|0.32927
17:22:50|0.32927
17:22:51|0.32962
17:22:52|0.32962
17:22:53|0.32962
17:22:54|0.32962
17:22:55|0.3296
17:22:56|0.3296
17:22:57|0.32968
17:22:58|0.32968
17:22:59|0.32968
17:23:01|0.32977
17:23:01|0.32977
17:23:02|0.32994
17:23:03|0.32998
17:23:05|0.3302
17:23:07|0.33
17:23:07|0.33
17:23:09|0.32956
17:23:10|0.32956
17:23:11|0.32956
17:23:12|0.32944
17:23:13|0.32944
17:23:14|0.32944
17:23:14|0.32944
17:23:16|0.32944
17:23:17|0.32944
17:23:18|0.32944
17:23:19|0.32944
17:23:20|0.32944
17:23:20|0.32942
17:23:22|0.32972
17:23:23|0.32972
17:23:24|0.32972
17:23:25|0.32953
17:23:26|0.32953
17:23:27|0.32953
17:23:28|0.32927
17:23:29|0.32927
17:23:30|0.3293
17:23:31|0.3293
17:23:32|0.3293
17:23:33|0.3293
17:23:34|0.32922
17:23:35|0.32922
17:23:36|0.32922
17:23:37|0.32934
17:23:38|0.32944
17:23:39|0.32944
17:23:40|0.32944
17:23:41|0.32944
17:23:42|0.32944
17:23:43|0.32943
17:23:44|0.32943
17:23:45|0.32943
17:23:46|0.32943
17:23:47|0.32943
17:23:48|0.32943
17:23:49|0.32943
17:23:50|0.32943
17:23:51|0.32943
17:23:52|0.32951
17:23:53|0.32951
17:23:54|0.32951
17:23:55|0.32954
17:23:56|0.32954
17:23:57|0.32954
17:23:58|0.32954
17:23:59|0.32954
17:24:00|0.32972
17:24:01|0.32972
17:24:02|0.32972
17:24:03|0.32974
17:24:04|0.32999
17:24:05|0.33006
17:24:06|0.33006
17:24:07|0.33017
17:24:09|0.33013
17:24:10|0.33013
17:24:11|0.33013
17:24:12|0.32999
17:24:12|0.32982
17:24:14|0.32972
17:24:15|0.32972
17:24:16|0.32972
17:24:17|0.3298
17:24:18|0.3298
17:24:19|0.3298
17:24:20|0.32994
17:24:21|0.32994
17:24:22|0.32994
17:24:23|0.32994
17:24:24|0.32994
17:24:25|0.3298
17:24:25|0.3298
17:24:27|0.3298
17:24:27|0.32987
17:24:29|0.32987
17:24:30|0.32987
17:24:31|0.32987
17:24:32|0.33
17:24:33|0.33006
17:24:34|0.33006
17:24:35|0.33006
17:24:36|0.33006
17:24:37|0.33
17:24:38|0.33
17:24:39|0.33
17:24:40|0.33
17:24:41|0.33019
17:24:42|0.33026
17:24:43|0.33038
17:24:44|0.33039
17:24:45|0.33038
17:24:46|0.33038
17:24:47|0.33038
17:24:48|0.33015
17:24:49|0.33015
17:24:50|0.33015
17:24:51|0.33015
17:24:52|0.33015
17:24:53|0.33008
17:24:54|0.33008
17:24:55|0.33008
17:24:56|0.33
17:24:57|0.33
17:24:58|0.33
17:24:58|0.33
17:25:00|0.33
17:25:01|0.33
17:25:02|0.33
17:25:03|0.33
17:25:03|0.32989
17:25:05|0.32989
17:25:05|0.32989
17:25:07|0.32989
17:25:09|0.32989
17:25:09|0.32989
17:25:10|0.32989
17:25:12|0.33015
17:25:12|0.33015
17:25:13|0.33015
17:25:15|0.33015
17:25:16|0.32983
17:25:17|0.32983
17:25:18|0.32983
17:25:19|0.32983
17:25:20|0.32983
17:25:21|0.32983
17:25:22|0.32983
17:25:23|0.32983
17:25:24|0.32983
17:25:25|0.32983
17:25:26|0.3299
17:25:27|0.3299
17:25:28|0.3299
17:25:29|0.32979
17:25:30|0.32979
17:25:31|0.32978
17:25:32|0.32975
17:25:33|0.32975
17:25:34|0.32975
17:25:35|0.32975
17:25:36|0.32975
17:25:37|0.32975
17:25:38|0.32997
17:25:39|0.32989
17:25:40|0.32989
17:25:41|0.32972
17:25:42|0.32972
17:25:43|0.32972
17:25:44|0.32972
17:25:45|0.32972
17:25:46|0.32972
17:25:47|0.32972
17:25:48|0.32972
17:25:49|0.32972
17:25:50|0.32972
17:25:51|0.32972
17:25:52|0.32972
17:25:53|0.32972
17:25:54|0.32972
17:25:55|0.32982
17:25:56|0.32982
17:25:57|0.32999
17:25:58|0.32999
17:25:59|0.32999
17:26:00|0.32999
17:26:01|0.32999
17:26:02|0.32999
17:26:03|0.32999
17:26:04|0.32999
17:26:05|0.32999
17:26:06|0.32999
17:26:07|0.32999
17:26:08|0.32999
17:26:10|0.32999
17:26:11|0.33
17:26:12|0.33
17:26:13|0.33
17:26:14|0.33
17:26:16|0.3301
17:26:16|0.3301
17:26:17|0.3301
17:26:18|0.3301
17:26:19|0.3301
17:26:20|0.33002
17:26:21|0.33002
17:26:22|0.33002
17:26:23|0.33002
17:26:24|0.33002
17:26:25|0.33002
17:26:27|0.33009
17:26:28|0.33
17:26:28|0.33
17:26:30|0.33
17:26:30|0.32972
17:26:32|0.32972
17:26:33|0.32972
17:26:33|0.32921
17:26:35|0.3295
17:26:36|0.3295
17:26:36|0.3295
17:26:38|0.3295
17:26:39|0.3295
17:26:40|0.32951
17:26:41|0.32951
17:26:41|0.32951
17:26:43|0.32942
17:26:44|0.32942
17:26:44|0.32942
17:26:46|0.32942
17:26:47|0.32942
17:26:47|0.32942
17:26:49|0.32973
17:26:50|0.32973
17:26:51|0.32973
17:26:52|0.32915
17:26:53|0.3291
17:26:54|0.3291
17:26:54|0.32926
17:26:56|0.32926
17:26:57|0.32926
17:26:58|0.32926
17:26:59|0.32926
17:27:00|0.32926
17:27:01|0.32926
17:27:01|0.32926
17:27:03|0.32926
17:27:04|0.32926
17:27:05|0.32926
17:27:05|0.32926
17:27:07|0.32931
17:27:07|0.32911
17:27:09|0.32913
17:27:11|0.3291
17:27:12|0.32924
17:27:13|0.32924
17:27:14|0.32929
17:27:15|0.32929
17:27:16|0.32929
17:27:17|0.32929
17:27:18|0.32941
17:27:19|0.32941
17:27:20|0.32941
17:27:21|0.32941
17:27:22|0.32941
17:27:24|0.32941
17:27:24|0.32941
17:27:25|0.3294
17:27:26|0.3294
17:27:27|0.3294
17:27:28|0.3294
17:27:29|0.3295
17:27:30|0.3295
17:27:31|0.3295
17:27:33|0.3295
17:27:33|0.3295
17:27:34|0.3295
17:27:35|0.32945
17:27:36|0.32945
17:27:37|0.32945
17:27:38|0.32945
17:27:39|0.3296
17:27:40|0.3296
17:27:41|0.3296
17:27:42|0.3296
17:27:43|0.3296
17:27:44|0.3291
17:27:45|0.32956
17:27:46|0.32956
17:27:47|0.32942
17:27:49|0.32942
17:27:50|0.32942
17:27:51|0.32942
17:27:52|0.32942
17:27:53|0.32942
17:27:53|0.32942
17:27:55|0.32942
17:27:56|0.3294
17:27:57|0.32956
17:27:58|0.32956
17:27:59|0.32956
17:28:00|0.32941
17:28:01|0.32941
17:28:02|0.32941
17:28:03|0.32941
17:28:04|0.32941
17:28:05|0.32941
17:28:06|0.32945
17:28:07|0.32945
17:28:08|0.32938
17:28:09|0.3294
17:28:11|0.3294
17:28:12|0.3294
17:28:13|0.3294
17:28:14|0.3294
17:28:15|0.3294
17:28:16|0.32943
17:28:17|0.32943
17:28:18|0.32943
17:28:19|0.32943
17:28:20|0.32943
17:28:21|0.32943
17:28:22|0.32943
17:28:23|0.32943
17:28:24|0.32943
17:28:25|0.32943
17:28:26|0.32943
17:28:27|0.32943
17:28:28|0.32943
17:28:29|0.32942
17:28:30|0.32942
17:28:31|0.32911
17:28:32|0.32911
17:28:33|0.32911
17:28:34|0.32911
17:28:35|0.32911
17:28:36|0.32911
17:28:37|0.32911
17:28:38|0.32911
17:28:39|0.32911
17:28:40|0.32926
17:28:41|0.32926
17:28:42|0.32926
17:28:43|0.32926
17:28:44|0.32926
17:28:45|0.32926
17:28:46|0.32926
17:28:47|0.32933
17:28:48|0.32933
17:28:49|0.32933
17:28:50|0.32933
17:28:52|0.32933
17:28:52|0.32933
17:28:53|0.32933
17:28:54|0.32933
17:28:55|0.32933
17:28:56|0.32933
17:28:57|0.32933
17:28:58|0.3292
17:28:59|0.3292
17:29:00|0.3292
17:29:01|0.3292
17:29:02|0.3292
17:29:03|0.3292
17:29:05|0.32921
17:29:05|0.32921
17:29:06|0.32934
17:29:07|0.32934
17:29:08|0.32934
17:29:09|0.32934
17:29:11|0.32934
17:29:12|0.32934
17:29:14|0.32934
17:29:14|0.32934
17:29:16|0.32934
17:29:16|0.32934
17:29:18|0.32917
17:29:19|0.32917
17:29:20|0.32917
17:29:21|0.32917
17:29:22|0.32917
17:29:23|0.32917
17:29:24|0.32917
17:29:25|0.32917
17:29:26|0.32917
17:29:27|0.32942
17:29:28|0.3293
17:29:29|0.3293
17:29:30|0.3293
17:29:31|0.3293
17:29:32|0.3293
17:29:33|0.3293
17:29:34|0.3293
17:29:35|0.3293
17:29:36|0.3293
17:29:37|0.3293
17:29:38|0.3293
17:29:39|0.3293
17:29:40|0.32929
17:29:41|0.32929
17:29:43|0.32929
17:29:43|0.32929
17:29:44|0.32929
17:29:45|0.32929
17:29:46|0.32935
17:29:47|0.32935
17:29:48|0.32935
17:29:49|0.32935
17:29:50|0.32935
17:29:51|0.32935
17:29:52|0.32935
17:29:53|0.32936
17:29:54|0.32936
17:29:55|0.32936
17:29:56|0.32911
17:29:57|0.32911
17:29:58|0.32911
17:29:59|0.32941
17:30:00|0.32941
17:30:01|0.32941
17:30:02|0.32941
17:30:03|0.32941
17:30:04|0.32934
17:30:05|0.32942
17:30:06|0.32942
17:30:07|0.32942
17:30:08|0.32942
17:30:09|0.32942
17:30:10|0.32942
17:30:11|0.32942
17:30:13|0.32943
17:30:14|0.32943
17:30:15|0.32929
17:30:16|0.32912
17:30:17|0.3291
17:30:18|0.3291
17:30:19|0.32882
17:30:20|0.3288
17:30:21|0.32888
17:30:22|0.32888
17:30:23|0.32876
17:30:24|0.32876
17:30:26|0.32876
17:30:26|0.32876
17:30:27|0.32867
17:30:28|0.32867
17:30:29|0.32867
17:30:30|0.32867
17:30:31|0.32873
17:30:32|0.32873
17:30:34|0.32873
17:30:34|0.32873
17:30:35|0.32873
17:30:36|0.32873
17:30:37|0.32888
17:30:38|0.32903
17:30:39|0.32903
17:30:40|0.32903
17:30:41|0.32901
17:30:42|0.32901
17:30:43|0.32901
17:30:44|0.329
17:30:45|0.329
17:30:46|0.329
17:30:47|0.32899
17:30:48|0.32899
17:30:49|0.32899
17:30:50|0.32899
17:30:51|0.32899
17:30:53|0.32899
17:30:53|0.32914
17:30:54|0.32914
17:30:55|0.32914
17:30:56|0.32923
17:30:57|0.32923
17:30:58|0.32923
17:30:59|0.3292
17:31:00|0.3292
17:31:01|0.3292
17:31:02|0.3292
17:31:03|0.32915
17:31:04|0.32915
17:31:05|0.32915
17:31:06|0.32915
17:31:07|0.32922
17:31:09|0.32921
17:31:09|0.32921
17:31:10|0.32921
17:31:11|0.32921
17:31:13|0.32914
17:31:14|0.32914
17:31:15|0.32914
17:31:16|0.32914
17:31:17|0.32914
17:31:18|0.32914
17:31:19|0.32914
17:31:20|0.32914
17:31:22|0.32914
17:31:23|0.32902
17:31:23|0.32902
17:31:25|0.32913
17:31:25|0.32913
17:31:26|0.32913
17:31:28|0.32913
17:31:29|0.32903
17:31:30|0.32903
17:31:31|0.32903
17:31:31|0.32903
17:31:33|0.32903
17:31:34|0.329
17:31:35|0.329
17:31:36|0.329
17:31:37|0.329
17:31:38|0.329
17:31:39|0.329
17:31:40|0.32888
17:31:41|0.32887
17:31:42|0.3288
17:31:43|0.32867
17:31:44|0.32867
17:31:45|0.32869
17:31:46|0.32869
17:31:47|0.32869
17:31:48|0.32869
17:31:49|0.32869
17:31:50|0.32869
17:31:51|0.32846
17:31:52|0.32846
17:31:53|0.32816
17:31:54|0.32816
17:31:55|0.32819
17:31:56|0.32836
17:31:57|0.32836
17:31:58|0.32836
17:31:59|0.3283
17:32:00|0.32808
17:32:01|0.32808
17:32:02|0.328
17:32:03|0.328
17:32:04|0.328
17:32:06|0.328
17:32:06|0.328
17:32:07|0.32813
17:32:08|0.32813
17:32:09|0.32816
17:32:10|0.32801
17:32:11|0.32801
17:32:12|0.32801
17:32:14|0.32822
17:32:15|0.32809
17:32:16|0.32781
17:32:16|0.32827
17:32:18|0.32834
17:32:19|0.32811
17:32:20|0.32811
17:32:21|0.32802
17:32:23|0.32804
17:32:24|0.32804
17:32:25|0.32783
17:32:26|0.32784
17:32:27|0.32778
17:32:28|0.32794
17:32:29|0.32793
17:32:30|0.32793
17:32:32|0.32791
17:32:32|0.32791
17:32:33|0.32794
17:32:34|0.32794
17:32:35|0.32794
17:32:36|0.32794
17:32:37|0.32771
17:32:38|0.32771
17:32:39|0.32771
17:32:40|0.32771
17:32:41|0.32772
17:32:42|0.32787
17:32:43|0.32778
17:32:44|0.32778
17:32:45|0.32772
17:32:46|0.32772
17:32:47|0.32772
17:32:48|0.32772
17:32:49|0.32772
17:32:50|0.32785
17:32:51|0.32785
17:32:52|0.3277
17:32:53|0.32756
17:32:54|0.32759
17:32:55|0.32766
17:32:56|0.32767
17:32:57|0.32792
17:32:59|0.3273
17:32:59|0.3273
17:33:01|0.3273
17:33:01|0.32751
17:33:02|0.32751
17:33:03|0.32751
17:33:04|0.32751
17:33:06|0.32727
17:33:07|0.32748
17:33:08|0.32723
17:33:09|0.32737
17:33:10|0.32737
17:33:10|0.32723
17:33:12|0.32721
17:33:13|0.32733
17:33:14|0.32744
17:33:15|0.32734
17:33:17|0.3274
17:33:17|0.3274
17:33:19|0.3274
17:33:20|0.32774
17:33:21|0.32774
17:33:22|0.32774
17:33:23|0.32774
17:33:24|0.32784
17:33:25|0.32784
17:33:26|0.32784
17:33:27|0.32784
17:33:28|0.32784
17:33:29|0.32784
17:33:30|0.32784
17:33:31|0.32784
17:33:32|0.32784
17:33:33|0.32784
17:33:34|0.32747
17:33:35|0.32763
17:33:36|0.32778
17:33:37|0.32778
17:33:38|0.32778
17:33:39|0.3276
17:33:40|0.3276
17:33:42|0.3276
17:33:42|0.32751
17:33:43|0.32731
17:33:44|0.32731
17:33:45|0.32731
17:33:46|0.32731
17:33:47|0.32731
17:33:48|0.32723
17:33:49|0.32723
17:33:50|0.32731
17:33:51|0.32731
17:33:52|0.32731
17:33:54|0.32723
17:33:55|0.32723
17:33:56|0.32737
17:33:56|0.32737
17:33:58|0.32737
17:33:59|0.32737
17:34:00|0.32737
17:34:01|0.32737
17:34:02|0.32745
17:34:03|0.32726
17:34:04|0.32726
17:34:05|0.32726
17:34:06|0.32726
17:34:07|0.32736
17:34:08|0.32751
17:34:09|0.32751
17:34:10|0.32751
17:34:11|0.32751
17:34:12|0.32751
17:34:13|0.32751
17:34:14|0.32751
17:34:15|0.32751
17:34:17|0.32729
17:34:17|0.32707
17:34:19|0.32728
17:34:20|0.32728
17:34:21|0.32728
17:34:23|0.32732
17:34:24|0.32732
17:34:24|0.32732
17:34:26|0.32732
17:34:26|0.32732
17:34:27|0.32732
17:34:29|0.32717
17:34:29|0.32717
17:34:31|0.32727
17:34:32|0.32728
17:34:33|0.3274
17:34:34|0.32714
17:34:35|0.32734
17:34:36|0.32734
17:34:37|0.32716
17:34:38|0.32716
17:34:39|0.32716
17:34:39|0.32716
17:34:41|0.32716
17:34:42|0.32716
17:34:43|0.32726
17:34:44|0.32726
17:34:45|0.32726
17:34:46|0.32726
17:34:47|0.32722
17:34:48|0.32722
17:34:49|0.32722
17:34:49|0.32722
17:34:50|0.32722
17:34:51|0.32722
17:34:53|0.32725
17:34:54|0.32704
17:34:55|0.32711
17:34:55|0.32714
17:34:57|0.32714
17:34:58|0.32714
17:34:59|0.32713
17:35:00|0.32702
17:35:01|0.32717
17:35:02|0.32757
17:35:03|0.32757
17:35:04|0.32734
17:35:05|0.32748
17:35:06|0.32748
17:35:07|0.32751
17:35:08|0.32751
17:35:09|0.32741
17:35:09|0.3275
17:35:11|0.32758
17:35:12|0.32776
17:35:13|0.32776
17:35:14|0.32776
17:35:15|0.32776
17:35:15|0.32776
17:35:17|0.32764
17:35:18|0.32764
17:35:19|0.32759
17:35:20|0.32755
17:35:21|0.32775
17:35:23|0.32777
17:35:23|0.32777
17:35:24|0.3277
17:35:25|0.32793
17:35:26|0.32793
17:35:27|0.32793
17:35:28|0.32776
17:35:29|0.32777
17:35:31|0.32788
17:35:32|0.32796
17:35:32|0.32796
17:35:33|0.32797
17:35:35|0.32797
17:35:35|0.32797
17:35:37|0.32797
17:35:38|0.32827
17:35:39|0.32827
17:35:40|0.32827
17:35:41|0.32803
17:35:42|0.32811
17:35:43|0.32811
17:35:44|0.32811
17:35:45|0.32811
17:35:46|0.32811
17:35:47|0.32774
17:35:48|0.32774
17:35:49|0.32774
17:35:50|0.32774
17:35:51|0.32774
17:35:52|0.32774
17:35:53|0.32757
17:35:54|0.32757
17:35:55|0.32757
17:35:56|0.32757
17:35:57|0.32757
17:35:58|0.32757
17:35:59|0.32757
17:36:00|0.32757
17:36:01|0.32757
17:36:02|0.3277
17:36:04|0.32786
17:36:04|0.32786
17:36:06|0.328
17:36:06|0.328
17:36:08|0.328
17:36:09|0.32785
17:36:09|0.32785
17:36:10|0.32786
17:36:11|0.32786
17:36:12|0.32786
17:36:13|0.32786
17:36:14|0.32786
17:36:15|0.32786
17:36:16|0.32786
17:36:18|0.32807
17:36:19|0.32807
17:36:21|0.32807
17:36:22|0.3282
17:36:23|0.32829
17:36:24|0.32829
17:36:25|0.32829
17:36:26|0.32829
17:36:28|0.32831
17:36:29|0.32831
17:36:29|0.32834
17:36:30|0.32834
17:36:32|0.32834
17:36:32|0.32855
17:36:34|0.32855
17:36:35|0.32855
17:36:36|0.32842
17:36:36|0.32844
17:36:37|0.32844
17:36:38|0.32844
17:36:40|0.3285
17:36:40|0.32824
17:36:41|0.32824
17:36:42|0.32824
17:36:43|0.32824
17:36:45|0.32824
17:36:45|0.32824
17:36:47|0.32824
17:36:47|0.32824
17:36:49|0.3282
17:36:49|0.3282
17:36:51|0.3282
17:36:52|0.3282
17:36:52|0.3282
17:36:53|0.3282
17:36:55|0.3282
17:36:56|0.3282
17:36:56|0.328
17:36:58|0.328
17:36:58|0.32819
17:36:59|0.32819
17:37:01|0.32819
17:37:02|0.32824
17:37:02|0.32822
17:37:03|0.32822
17:37:04|0.32837
17:37:05|0.3282
17:37:06|0.3282
17:37:07|0.3282
17:37:08|0.32828
17:37:09|0.32811
17:37:11|0.32811
17:37:12|0.32811
17:37:13|0.32811
17:37:14|0.32826
17:37:15|0.32826
17:37:16|0.32826
17:37:17|0.32826
17:37:18|0.32836
17:37:19|0.32836
17:37:21|0.32831
17:37:21|0.32831
17:37:23|0.32828
17:37:24|0.32828
17:37:25|0.32828
17:37:26|0.32828
17:37:27|0.32828
17:37:28|0.32828
17:37:29|0.32856
17:37:30|0.32856
17:37:31|0.32828
17:37:32|0.32828
17:37:33|0.32828
17:37:34|0.32828
17:37:35|0.32828
17:37:36|0.32828
17:37:37|0.32828
17:37:38|0.32828
17:37:39|0.32828
17:37:40|0.3282
17:37:41|0.3282
17:37:42|0.3282
17:37:43|0.3282
17:37:44|0.3282
17:37:45|0.3282
17:37:46|0.3282
17:37:47|0.3282
17:37:48|0.3282
17:37:49|0.32807
17:37:50|0.32807
17:37:51|0.32807
17:37:52|0.32807
17:37:53|0.32813
17:37:54|0.32813
17:37:55|0.32813
17:37:56|0.32821
17:37:57|0.32821
17:37:58|0.32821
17:37:59|0.32821
17:38:00|0.32821
17:38:01|0.32821
17:38:02|0.32819
17:38:03|0.32819
17:38:04|0.32819
17:38:05|0.32819
17:38:06|0.32819
17:38:07|0.32819
17:38:08|0.32824
17:38:09|0.32824
17:38:10|0.32824
17:38:11|0.32824
17:38:12|0.32824
17:38:13|0.32824
17:38:14|0.32824
17:38:15|0.32824
17:38:16|0.32824
17:38:17|0.32824
17:38:18|0.32813
17:38:19|0.32833
17:38:21|0.32836
17:38:22|0.32836
17:38:23|0.32836
17:38:24|0.32836
17:38:25|0.32836
17:38:26|0.32836
17:38:27|0.32836
17:38:28|0.32836
17:38:29|0.32836
17:38:30|0.32836
17:38:31|0.32824
17:38:32|0.32806
17:38:33|0.32805
17:38:34|0.32805
17:38:35|0.32805
17:38:36|0.32805
17:38:37|0.32824
17:38:38|0.3283
17:38:39|0.3283
17:38:40|0.3283
17:38:41|0.32831
17:38:42|0.32831
17:38:43|0.32831
17:38:44|0.32831
17:38:45|0.32831
17:38:46|0.32838
17:38:47|0.32843
17:38:48|0.32843
17:38:49|0.32843
17:38:51|0.32831
17:38:51|0.32831
17:38:53|0.32831
17:38:53|0.32812
17:38:54|0.32812
17:38:55|0.32812
17:38:57|0.32812
17:38:57|0.32812
17:38:58|0.32812
17:39:00|0.32812
17:39:00|0.32812
17:39:02|0.32812
17:39:03|0.32812
17:39:04|0.32812
17:39:04|0.32812
17:39:06|0.32812
17:39:06|0.32812
17:39:07|0.32841
17:39:09|0.32841
17:39:09|0.32841
17:39:11|0.32841
17:39:11|0.32841
17:39:12|0.32841
17:39:13|0.32841
17:39:14|0.32823
17:39:16|0.32823
17:39:17|0.32823
17:39:17|0.32833
17:39:19|0.32833
17:39:19|0.32805
17:39:21|0.328
17:39:22|0.328
17:39:23|0.328
17:39:25|0.32786
17:39:26|0.32786
17:39:26|0.3278
17:39:28|0.3278
17:39:29|0.3278
17:39:30|0.32796
17:39:31|0.32795
17:39:32|0.32795
17:39:33|0.32795
17:39:34|0.32795
17:39:35|0.32795
17:39:36|0.32777
17:39:37|0.32777
17:39:38|0.32777
17:39:39|0.32777
17:39:40|0.3276
17:39:41|0.3276
17:39:42|0.32774
17:39:43|0.32774
17:39:44|0.32774
17:39:45|0.32774
17:39:46|0.32774
17:39:47|0.3276
17:39:48|0.3276
17:39:49|0.32763
17:39:50|0.32763
17:39:51|0.32763
17:39:52|0.32763
17:39:53|0.32763
17:39:55|0.32763
17:39:55|0.32763
17:39:56|0.32763
17:39:57|0.32763
17:39:58|0.32763
17:39:59|0.32763
17:40:00|0.32763
17:40:01|0.32785
17:40:03|0.32785
17:40:03|0.32783
17:40:04|0.32785
17:40:05|0.32843
17:40:06|0.32843
17:40:07|0.32843
17:40:08|0.32831
17:40:10|0.3283
17:40:10|0.32813
17:40:11|0.32813
17:40:13|0.32813
17:40:13|0.32813
17:40:14|0.32813
17:40:16|0.32813
17:40:17|0.32813
17:40:17|0.32813
17:40:19|0.32813
17:40:19|0.32823
17:40:21|0.32804
17:40:22|0.32804
17:40:23|0.32804
17:40:24|0.32804
17:40:25|0.32804
17:40:26|0.32804
17:40:28|0.32804
17:40:28|0.32804
17:40:29|0.32804
17:40:30|0.32804
17:40:31|0.32804
17:40:32|0.32804
17:40:33|0.32804
17:40:34|0.32804
17:40:35|0.32804
17:40:36|0.32804
17:40:37|0.32797
17:40:38|0.32797
17:40:39|0.32816
17:40:40|0.32816
17:40:41|0.32816
17:40:43|0.32816
17:40:43|0.32816
17:40:45|0.32816
17:40:46|0.328
17:40:47|0.328
17:40:48|0.328
17:40:48|0.328
17:40:49|0.328
17:40:50|0.328
17:40:51|0.328
17:40:53|0.328
17:40:54|0.328
17:40:55|0.328
17:40:55|0.328
17:40:57|0.3282
17:40:58|0.3282
17:40:58|0.3282
17:41:00|0.3282
17:41:01|0.3282
17:41:01|0.3282
17:41:03|0.3282
17:41:03|0.3282
17:41:04|0.3282
17:41:06|0.3282
17:41:07|0.32831
17:41:08|0.32831
17:41:09|0.3284
17:41:09|0.32833
17:41:10|0.32846
17:41:12|0.3286
17:41:12|0.3286
17:41:14|0.3286
17:41:14|0.32865
17:41:15|0.32865
17:41:16|0.32847
17:41:18|0.32847
17:41:19|0.32847
17:41:19|0.32829
17:41:20|0.32829
17:41:21|0.32829
17:41:23|0.32829
17:41:24|0.32826
17:41:25|0.32826
17:41:27|0.32827
17:41:27|0.3282
17:41:29|0.3282
17:41:30|0.3282
17:41:31|0.32822
17:41:32|0.32822
17:41:33|0.32822
17:41:34|0.32819
17:41:35|0.32819
17:41:36|0.32818
17:41:37|0.32818
17:41:38|0.32818
17:41:40|0.32818
17:41:40|0.32818
17:41:42|0.32818
17:41:42|0.32818
17:41:44|0.32818
17:41:44|0.32802
17:41:45|0.32802
17:41:46|0.32782
17:41:48|0.32782
17:41:48|0.32782
17:41:50|0.32782
17:41:50|0.32782
17:41:52|0.32787
17:41:53|0.32787
17:41:54|0.32772
17:41:55|0.32772
17:41:56|0.32781
17:41:57|0.32757
17:41:58|0.32757
17:41:59|0.32757
17:42:00|0.32757
17:42:01|0.32757
17:42:02|0.32757
17:42:03|0.32757
17:42:04|0.32757
17:42:05|0.32775
17:42:06|0.32775
17:42:07|0.32775
17:42:08|0.32775
17:42:09|0.32775
17:42:10|0.32775
17:42:11|0.32775
17:42:12|0.32775
17:42:13|0.32775
17:42:14|0.32775
17:42:15|0.32782
17:42:16|0.32782
17:42:17|0.32782
17:42:18|0.32782
17:42:19|0.32782
17:42:20|0.32772
17:42:21|0.32772
17:42:22|0.3276
17:42:23|0.3276
17:42:24|0.32766
17:42:25|0.32766
17:42:26|0.32766
17:42:28|0.32766
17:42:29|0.32766
17:42:30|0.32761
17:42:31|0.32761
17:42:31|0.32761
17:42:33|0.32774
17:42:34|0.32774
17:42:35|0.32774
17:42:36|0.32774
17:42:37|0.32774
17:42:38|0.32774
17:42:39|0.32774
17:42:40|0.32774
17:42:41|0.32774
17:42:42|0.32766
17:42:42|0.32766
17:42:44|0.3276
17:42:45|0.3276
17:42:45|0.32758
17:42:47|0.32758
17:42:48|0.3276
17:42:49|0.3276
17:42:50|0.3276
17:42:51|0.3276
17:42:52|0.3276
17:42:53|0.3276
17:42:54|0.32767
17:42:54|0.32767
17:42:56|0.32767
17:42:57|0.32767
17:42:58|0.32767
17:42:58|0.32767
17:43:00|0.32767
17:43:01|0.32767
17:43:02|0.32767
17:43:03|0.32767
17:43:04|0.32767
17:43:05|0.3275
17:43:06|0.32753
17:43:07|0.32753
17:43:08|0.32753
17:43:09|0.32753
17:43:10|0.32753
17:43:11|0.32753
17:43:12|0.32753
17:43:13|0.32753
17:43:14|0.32753
17:43:15|0.32753
17:43:16|0.32753
17:43:17|0.32753
17:43:18|0.32756
17:43:19|0.3275
17:43:20|0.32736
17:43:21|0.32737
17:43:22|0.32737
17:43:23|0.32737
17:43:24|0.32733
17:43:26|0.32733
17:43:27|0.32733
17:43:28|0.32733
17:43:29|0.32733
17:43:30|0.32747
17:43:32|0.32767
17:43:33|0.32767
17:43:33|0.3276
17:43:34|0.3276
17:43:35|0.32782
17:43:37|0.3278
17:43:37|0.3278
17:43:39|0.32776
17:43:40|0.32776
17:43:41|0.32776
17:43:43|0.32764
17:43:43|0.32764
17:43:44|0.32774
17:43:45|0.32774
17:43:46|0.32774
17:43:47|0.32774
17:43:48|0.32774
17:43:49|0.32774
17:43:50|0.32774
17:43:51|0.32774
17:43:52|0.32774
17:43:53|0.32778
17:43:54|0.32778
17:43:55|0.32776
17:43:56|0.32774
17:43:57|0.32762
17:43:58|0.32762
17:43:59|0.32762
17:44:00|0.32762
17:44:02|0.32762
17:44:03|0.32762
17:44:04|0.32762
17:44:04|0.32756
17:44:06|0.32756
17:44:07|0.32756
17:44:08|0.32756
17:44:08|0.32756
17:44:09|0.32785
17:44:10|0.32785
17:44:12|0.32785
17:44:12|0.32785
17:44:13|0.32774
17:44:15|0.32774
17:44:16|0.32774
17:44:16|0.3278
17:44:17|0.3278
17:44:18|0.32782
17:44:20|0.32782
17:44:21|0.32782
17:44:22|0.32782
17:44:23|0.32753
17:44:24|0.32753
17:44:25|0.32753
17:44:26|0.32753
17:44:27|0.32753
17:44:28|0.32753
17:44:30|0.32775
17:44:30|0.32775
17:44:32|0.32769
17:44:33|0.32769
17:44:33|0.32769
17:44:35|0.32769
17:44:36|0.32769
17:44:37|0.32769
17:44:38|0.32769
17:44:39|0.32769
17:44:40|0.32769
17:44:41|0.32755
17:44:42|0.3277
17:44:44|0.32753
17:44:44|0.32746
17:44:45|0.32746
17:44:46|0.32746
17:44:47|0.32746
17:44:48|0.32746
17:44:49|0.32746
17:44:50|0.32746
17:44:51|0.32746
17:44:52|0.32732
17:44:53|0.32732
17:44:54|0.32732
17:44:55|0.32746
17:44:56|0.32767
17:44:57|0.32767
17:44:58|0.32776
17:44:59|0.32776
17:45:00|0.32776
17:45:01|0.32766
17:45:02|0.32766
17:45:03|0.32766
17:45:04|0.32766
17:45:05|0.32766
17:45:07|0.32766
17:45:08|0.32766
17:45:09|0.32766
17:45:10|0.32766
17:45:10|0.32766
17:45:11|0.32766
17:45:12|0.32766
17:45:14|0.32766
17:45:15|0.32766
17:45:16|0.32766
17:45:16|0.32766
17:45:18|0.32766
17:45:19|0.32766
17:45:20|0.32766
17:45:21|0.32766
17:45:22|0.32762
17:45:23|0.32762
17:45:23|0.32762
17:45:25|0.32762
17:45:26|0.32762
17:45:27|0.32762
17:45:29|0.32762
17:45:29|0.32762
17:45:31|0.32762
17:45:31|0.32762
17:45:33|0.32762
17:45:34|0.32762
17:45:35|0.32762
17:45:36|0.32762
17:45:37|0.32762
17:45:38|0.32762
17:45:39|0.32762
17:45:40|0.32762
17:45:41|0.32751
17:45:42|0.32751
17:45:43|0.32751
17:45:44|0.32751
17:45:45|0.32761
17:45:46|0.3276
17:45:47|0.3276
17:45:48|0.3276
17:45:49|0.3276
17:45:49|0.3276
17:45:51|0.3276
17:45:52|0.3276
17:45:53|0.3276
17:45:54|0.3276
17:45:54|0.32741
17:45:56|0.32741
17:45:57|0.32745
17:45:58|0.32745
17:45:59|0.32729
17:46:00|0.32729
17:46:02|0.32714
17:46:03|0.32714
17:46:03|0.32714
17:46:05|0.32711
17:46:05|0.32703
17:46:07|0.32703
17:46:08|0.32721
17:46:09|0.32696
17:46:09|0.32672
17:46:10|0.32689
17:46:11|0.32689
17:46:12|0.32707
17:46:14|0.32707
17:46:14|0.32707
17:46:16|0.32707
17:46:16|0.32707
17:46:18|0.32707
17:46:19|0.32707
17:46:20|0.32707
17:46:21|0.32735
17:46:22|0.32735
17:46:23|0.32726
17:46:24|0.32726
17:46:25|0.32726
17:46:26|0.32726
17:46:26|0.32726
17:46:28|0.32756
17:46:30|0.32756
17:46:31|0.32744
17:46:32|0.32735
17:46:33|0.32735
17:46:34|0.32735
17:46:35|0.32735
17:46:36|0.32735
17:46:37|0.32735
17:46:38|0.32731
17:46:39|0.32731
17:46:40|0.32731
17:46:41|0.32731
17:46:43|0.32731
17:46:44|0.32731
17:46:45|0.32731
17:46:46|0.32731
17:46:46|0.32731
17:46:48|0.32731
17:46:49|0.32731
17:46:49|0.32731
17:46:50|0.32711
17:46:52|0.32711
17:46:53|0.32711
17:46:54|0.32711
17:46:56|0.3273
17:46:56|0.3273
17:46:57|0.3273
17:46:58|0.3273
17:46:59|0.32739
17:47:00|0.32739
17:47:02|0.32739
17:47:03|0.32739
17:47:03|0.32739
17:47:04|0.32754
17:47:06|0.32754
17:47:06|0.32755
17:47:08|0.32755
17:47:08|0.32751
17:47:09|0.32751
17:47:10|0.32751
17:47:11|0.32746
17:47:12|0.3272
17:47:13|0.3272
17:47:14|0.3272
17:47:15|0.3272
17:47:17|0.3272
17:47:17|0.3272
17:47:19|0.3272
17:47:19|0.3272
17:47:20|0.32729
17:47:22|0.32729
17:47:22|0.32747
17:47:23|0.32747
17:47:24|0.32747
17:47:26|0.32747
17:47:26|0.32747
17:47:27|0.32747
17:47:29|0.32747
17:47:30|0.32747
17:47:31|0.32747
17:47:32|0.32747
17:47:33|0.32747
17:47:34|0.32744
17:47:35|0.32744
17:47:37|0.32744
17:47:38|0.32755
17:47:39|0.32723
17:47:39|0.32723
17:47:40|0.32723
17:47:41|0.32723
17:47:43|0.32723
17:47:44|0.32723
17:47:45|0.32723
17:47:46|0.32723
17:47:46|0.32723
17:47:48|0.32723
17:47:48|0.32755
17:47:50|0.3275
17:47:50|0.3275
17:47:52|0.3275
17:47:53|0.3275
17:47:53|0.32755
17:47:55|0.32755
17:47:56|0.32755
17:47:57|0.32755
17:47:57|0.32755
17:47:59|0.32755
17:48:00|0.32755
17:48:01|0.32755
17:48:02|0.32755
17:48:03|0.32755
17:48:03|0.32755
17:48:05|0.32755
17:48:06|0.32755
17:48:06|0.32755
17:48:08|0.32732
17:48:09|0.32732
17:48:10|0.32732
17:48:11|0.32732
17:48:12|0.32732
17:48:13|0.32771
17:48:14|0.32771
17:48:15|0.32771
17:48:16|0.32771
17:48:17|0.32771
17:48:18|0.32771
17:48:19|0.32771
17:48:20|0.32771
17:48:21|0.32756
17:48:21|0.32743
17:48:23|0.32743
17:48:23|0.32744
17:48:25|0.3274
17:48:26|0.3274
17:48:27|0.32746
17:48:28|0.32746
17:48:29|0.32746
17:48:30|0.32764
17:48:31|0.32766
17:48:33|0.32766
17:48:34|0.32766
17:48:35|0.32766
17:48:36|0.32766
17:48:37|0.32766
17:48:38|0.32766
17:48:39|0.32766
17:48:40|0.32766
17:48:41|0.32766
17:48:42|0.32766
17:48:43|0.32766
17:48:44|0.32766
17:48:45|0.32766
17:48:46|0.32766
17:48:47|0.32766
17:48:48|0.32766
17:48:50|0.32766
17:48:50|0.32757
17:48:51|0.32757
17:48:52|0.32757
17:48:53|0.32757
17:48:54|0.32757
17:48:55|0.32757
17:48:56|0.32754
17:48:57|0.32754
17:48:58|0.32754
17:48:59|0.32747
17:49:00|0.32764
17:49:01|0.32764
17:49:02|0.32764
17:49:03|0.32764
17:49:04|0.32764
17:49:05|0.32764
17:49:06|0.32764
17:49:07|0.32764
17:49:08|0.32752
17:49:09|0.32749
17:49:10|0.32749
17:49:11|0.32751
17:49:12|0.32751
17:49:13|0.32751
17:49:14|0.32751
17:49:15|0.32751
17:49:17|0.32751
17:49:18|0.32751
17:49:18|0.32755
17:49:19|0.32766
17:49:20|0.32766
17:49:21|0.32766
17:49:22|0.32766
17:49:23|0.32766
17:49:24|0.32766
17:49:26|0.32766
17:49:26|0.32774
17:49:28|0.32762
17:49:28|0.32762
17:49:29|0.32762
17:49:31|0.32773
17:49:32|0.32773
17:49:34|0.3278
17:49:34|0.32782
17:49:35|0.32782
17:49:36|0.32782
17:49:37|0.32782
17:49:38|0.32782
17:49:39|0.32782
17:49:41|0.32789
17:49:42|0.32781
17:49:43|0.32781
17:49:44|0.32781
17:49:45|0.32781
17:49:46|0.32781
17:49:47|0.32793
17:49:48|0.32793
17:49:49|0.32793
17:49:50|0.32793
17:49:51|0.32793
17:49:52|0.32793
17:49:53|0.32793
17:49:54|0.32793
17:49:55|0.32793
17:49:56|0.32793
17:49:57|0.32793
17:49:58|0.32793
17:49:59|0.32781
17:50:00|0.32781
17:50:02|0.32766
17:50:03|0.32766
17:50:03|0.32766
17:50:04|0.32766
17:50:05|0.32766
17:50:06|0.32766
17:50:07|0.32766
17:50:08|0.32792
17:50:09|0.32792
17:50:10|0.32792
17:50:11|0.32792
17:50:12|0.32792
17:50:13|0.32785
17:50:14|0.328
17:50:16|0.328
17:50:16|0.32801
17:50:17|0.32816
17:50:19|0.32808
17:50:20|0.32808
17:50:20|0.32819
17:50:21|0.32819
17:50:23|0.32819
17:50:23|0.32819
17:50:24|0.32819
17:50:25|0.32819
17:50:26|0.32819
17:50:27|0.32819
17:50:28|0.32826
17:50:30|0.32826
17:50:30|0.3282
17:50:32|0.3282
17:50:33|0.3282
17:50:34|0.3282
17:50:36|0.3282
17:50:37|0.32825
17:50:38|0.32825
17:50:39|0.32814
17:50:40|0.32804
17:50:42|0.32772
17:50:42|0.32762
17:50:43|0.32766
17:50:44|0.32763
17:50:46|0.32763
17:50:47|0.32786
17:50:48|0.32786
17:50:48|0.32786
17:50:50|0.32785
17:50:51|0.32785
17:50:52|0.32785
17:50:53|0.32785
17:50:54|0.32788
17:50:55|0.32788
17:50:56|0.32786
17:50:56|0.32808
17:50:58|0.32808
17:50:58|0.32808
17:50:59|0.32798
17:51:01|0.32798
17:51:01|0.32798
17:51:02|0.32798
17:51:04|0.32805
17:51:04|0.32805
17:51:06|0.32805
17:51:06|0.32805
17:51:08|0.32805
17:51:08|0.32793
17:51:09|0.32806
17:51:11|0.32806
17:51:11|0.32805
17:51:12|0.32805
17:51:13|0.32805
17:51:14|0.32784
17:51:16|0.32784
17:51:16|0.32784
17:51:18|0.32784
17:51:18|0.32784
17:51:20|0.32777
17:51:20|0.32777
17:51:21|0.32777
17:51:22|0.32777
17:51:24|0.32777
17:51:24|0.32812
17:51:26|0.32812
17:51:26|0.32812
17:51:27|0.32812
17:51:28|0.32812
17:51:29|0.32812
17:51:30|0.32812
17:51:31|0.32778
17:51:33|0.32778
17:51:34|0.32778
17:51:35|0.32736
17:51:36|0.32736
17:51:37|0.32736
17:51:38|0.32736
17:51:39|0.32774
17:51:40|0.32779
17:51:41|0.32754
17:51:42|0.32754
17:51:43|0.32754
17:51:44|0.32754
17:51:45|0.32774
17:51:46|0.32774
17:51:47|0.32774
17:51:48|0.32774
17:51:49|0.32774
17:51:50|0.32774
17:51:51|0.32791
17:51:52|0.32791
17:51:53|0.32791
17:51:54|0.32791
17:51:55|0.32791
17:51:56|0.32785
17:51:57|0.32779
17:51:58|0.32779
17:51:59|0.32779
17:52:00|0.32779
17:52:01|0.32779
17:52:03|0.32779
17:52:04|0.32779
17:52:05|0.32779
17:52:05|0.32779
17:52:06|0.32779
17:52:07|0.32779
17:52:08|0.32779
17:52:10|0.32779
17:52:10|0.32779
17:52:11|0.32779
17:52:12|0.32779
17:52:13|0.32779
17:52:14|0.32779
17:52:15|0.32779
17:52:16|0.32779
17:52:17|0.32779
17:52:19|0.32779
17:52:19|0.32779
17:52:21|0.328
17:52:21|0.328
17:52:22|0.328
17:52:24|0.328
17:52:24|0.328
17:52:25|0.328
17:52:26|0.32826
17:52:27|0.32826
17:52:28|0.32826
17:52:30|0.32826
17:52:31|0.32826
17:52:31|0.32826
17:52:33|0.32826
17:52:34|0.32826
17:52:35|0.32826
17:52:36|0.32826
17:52:37|0.32826
17:52:38|0.32826
17:52:39|0.32826
17:52:40|0.32826
17:52:41|0.328
17:52:42|0.328
17:52:43|0.328
17:52:44|0.328
17:52:44|0.328
17:52:46|0.328
17:52:47|0.3279
17:52:48|0.32811
17:52:49|0.32814
17:52:50|0.32814
17:52:51|0.32814
17:52:52|0.3281
17:52:53|0.328
17:52:54|0.328
17:52:55|0.328
17:52:55|0.32785
17:52:56|0.3278
17:52:57|0.3278
17:52:59|0.32796
17:53:00|0.32796
17:53:00|0.32796
17:53:02|0.32796
17:53:03|0.32796
17:53:04|0.32796
17:53:05|0.32796
17:53:05|0.32764
17:53:06|0.32764
17:53:08|0.32755
17:53:09|0.32755
17:53:09|0.32761
17:53:11|0.32761
17:53:12|0.32708
17:53:13|0.32708
17:53:14|0.32708
17:53:15|0.32708
17:53:15|0.32708
17:53:17|0.32708
17:53:18|0.32746
17:53:19|0.32746
17:53:20|0.32746
17:53:21|0.32746
17:53:22|0.32746
17:53:23|0.32748
17:53:24|0.32748
17:53:24|0.32742
17:53:25|0.32748
17:53:26|0.32748
17:53:28|0.32748
17:53:29|0.32748
17:53:30|0.32748
17:53:31|0.32748
17:53:32|0.32748
17:53:33|0.32748
17:53:34|0.32744
17:53:35|0.32744
17:53:36|0.32744
17:53:37|0.32744
17:53:39|0.32744
17:53:40|0.32744
17:53:40|0.32744
17:53:41|0.32744
17:53:43|0.32742
17:53:44|0.32741
17:53:45|0.32741
17:53:46|0.32741
17:53:47|0.32741
17:53:48|0.32741
17:53:49|0.32741
17:53:50|0.32739
17:53:51|0.32743
17:53:52|0.32744
17:53:53|0.32744
17:53:54|0.32745
17:53:55|0.32743
17:53:56|0.32743
17:53:57|0.32752
17:53:58|0.32752
17:53:59|0.32755
17:54:00|0.32751
17:54:01|0.32758
17:54:02|0.32764
17:54:03|0.32764
17:54:04|0.32764
17:54:05|0.3277
17:54:06|0.3277
17:54:07|0.32767
17:54:08|0.32767
17:54:09|0.32767
17:54:10|0.32767
17:54:11|0.32767
17:54:12|0.32772
17:54:13|0.32794
17:54:14|0.32797
17:54:15|0.32797
17:54:16|0.32797
17:54:17|0.32792
17:54:18|0.32793
17:54:19|0.32777
17:54:20|0.32777
17:54:21|0.32793
17:54:22|0.32793
17:54:23|0.32779
17:54:24|0.32779
17:54:25|0.32779
17:54:26|0.32779
17:54:27|0.32779
17:54:28|0.32779
17:54:29|0.3279
17:54:30|0.3279
17:54:31|0.3279
17:54:32|0.3279
17:54:33|0.3279
17:54:34|0.3279
17:54:35|0.3279
17:54:37|0.3279
17:54:38|0.32778
17:54:39|0.32778
17:54:40|0.32769
17:54:41|0.32769
17:54:42|0.32769
17:54:43|0.32769
17:54:44|0.32769
17:54:45|0.32769
17:54:46|0.32769
17:54:48|0.32727
17:54:49|0.32727
17:54:50|0.32727
17:54:51|0.32727
17:54:51|0.32727
17:54:53|0.32727
17:54:53|0.32803
17:54:55|0.32803
17:54:56|0.32811
17:54:57|0.32818
17:54:58|0.32818
17:54:59|0.32814
17:55:01|0.32795
17:55:02|0.32795
17:55:03|0.32806
17:55:04|0.32806
17:55:04|0.32806
17:55:06|0.32793
17:55:07|0.32793
17:55:08|0.32793
17:55:09|0.32795
17:55:10|0.32795
17:55:10|0.32795
17:55:11|0.32795
17:55:13|0.32795
17:55:14|0.32795
17:55:14|0.32795
17:55:16|0.32767
17:55:17|0.32767
17:55:18|0.32767
17:55:19|0.32785
17:55:20|0.32785
17:55:21|0.32785
17:55:21|0.32797
17:55:22|0.32797
17:55:24|0.32797
17:55:25|0.32797
17:55:26|0.32797
17:55:27|0.32797
17:55:28|0.32797
17:55:29|0.32797
17:55:30|0.32797
17:55:30|0.32797
17:55:32|0.32797
17:55:33|0.32797
17:55:34|0.32794
17:55:35|0.32798
17:55:36|0.32798
17:55:37|0.32798
17:55:39|0.32793
17:55:39|0.32793
17:55:40|0.32793
17:55:41|0.32782
17:55:42|0.32782
17:55:43|0.32782
17:55:44|0.32782
17:55:46|0.32782
17:55:47|0.32782
17:55:48|0.32782
17:55:49|0.32782
17:55:50|0.32782
17:55:51|0.3278
17:55:52|0.3278
17:55:53|0.3278
17:55:54|0.32796
17:55:55|0.32796
17:55:56|0.32794
17:55:57|0.32794
17:55:58|0.32794
17:55:59|0.32794
17:56:00|0.32794
17:56:01|0.3278
17:56:02|0.3278
17:56:03|0.3278
17:56:03|0.3278
17:56:05|0.3278
17:56:06|0.3278
17:56:07|0.3278
17:56:08|0.32798
17:56:08|0.32798
17:56:10|0.32798
17:56:11|0.32798
17:56:12|0.32798
17:56:13|0.32798
17:56:14|0.32798
17:56:15|0.32798
17:56:16|0.32798
17:56:17|0.32784
17:56:18|0.32784
17:56:19|0.32784
17:56:20|0.32784
17:56:21|0.32784
17:56:22|0.32784
17:56:23|0.32819
17:56:24|0.32819
17:56:25|0.32796
17:56:26|0.32798
17:56:27|0.32823
17:56:28|0.32823
17:56:29|0.32823
17:56:30|0.32823
17:56:31|0.32831
17:56:32|0.32831
17:56:33|0.32831
17:56:34|0.32831
17:56:35|0.32831
17:56:36|0.32838
17:56:37|0.32838
17:56:38|0.32813
17:56:40|0.32813
17:56:41|0.32864
17:56:42|0.32842
17:56:43|0.32856
17:56:45|0.32854
17:56:45|0.32854
17:56:46|0.32854
17:56:47|0.32861
17:56:48|0.32861
17:56:49|0.32861
17:56:51|0.32856
17:56:51|0.32856
17:56:53|0.32856
17:56:53|0.32856
17:56:55|0.32854
17:56:56|0.32825
17:56:57|0.32825
17:56:58|0.32853
17:56:59|0.32853
17:57:00|0.32853
17:57:01|0.32853
17:57:02|0.32853
17:57:03|0.32853
17:57:04|0.32853
17:57:05|0.32853
17:57:06|0.32853
17:57:07|0.32853
17:57:08|0.32856
17:57:09|0.32853
17:57:10|0.32853
17:57:11|0.32853
17:57:12|0.32853
17:57:13|0.32853
17:57:14|0.32853
17:57:15|0.32853
17:57:16|0.32853
17:57:17|0.32853
17:57:18|0.32853
17:57:19|0.32853
17:57:20|0.32853
17:57:21|0.32853
17:57:22|0.32853
17:57:23|0.32853
17:57:24|0.32853
17:57:25|0.32853
17:57:26|0.32853
17:57:27|0.32819
17:57:28|0.32819
17:57:29|0.32819
17:57:30|0.32819
17:57:31|0.32819
17:57:32|0.32819
17:57:33|0.32853
17:57:34|0.32853
17:57:35|0.32853
17:57:36|0.32853
17:57:37|0.32853
17:57:38|0.32853
17:57:40|0.32853
17:57:41|0.32853
17:57:41|0.32853
17:57:43|0.32853
17:57:44|0.32851
17:57:45|0.32851
17:57:46|0.32851
17:57:47|0.32851
17:57:48|0.32851
17:57:49|0.32851
17:57:50|0.3285
17:57:51|0.3285
17:57:51|0.3285
17:57:53|0.3285
17:57:54|0.3285
17:57:55|0.3285
17:57:56|0.3285
17:57:56|0.3285
17:57:58|0.3285
17:57:59|0.3284
17:57:59|0.3284
17:58:00|0.3284
17:58:02|0.3285
17:58:03|0.3285
17:58:04|0.3285
17:58:05|0.3285
17:58:06|0.3285
17:58:07|0.3285
17:58:08|0.3285
17:58:09|0.3285
17:58:10|0.3285
17:58:11|0.3286
17:58:12|0.3286
17:58:13|0.32874
17:58:14|0.32874
17:58:14|0.32884
17:58:16|0.329
17:58:16|0.32896
17:58:18|0.32887
17:58:19|0.32876
17:58:20|0.32876
17:58:21|0.32876
17:58:22|0.32876
17:58:23|0.32863
17:58:24|0.32863
17:58:25|0.32863
17:58:25|0.32863
17:58:27|0.32863
17:58:28|0.32874
17:58:28|0.32874
17:58:30|0.32862
17:58:31|0.32862
17:58:31|0.32862
17:58:33|0.32874
17:58:33|0.32874
17:58:35|0.32874
17:58:36|0.32874
17:58:37|0.32874
17:58:37|0.32874
17:58:38|0.3288
17:58:40|0.3288
17:58:42|0.32884
17:58:42|0.32884
17:58:44|0.32884
17:58:45|0.32884
17:58:46|0.32888
17:58:48|0.32888
17:58:48|0.32888
17:58:50|0.32888
17:58:50|0.32888
17:58:52|0.32926
17:58:52|0.32916
17:58:54|0.32916
17:58:55|0.32916
17:58:55|0.32899
17:58:56|0.32899
17:58:57|0.32899
17:58:59|0.32899
17:59:00|0.32899
17:59:01|0.32899
17:59:01|0.32899
17:59:02|0.32899
17:59:04|0.32875
17:59:05|0.32875
17:59:06|0.32875
17:59:07|0.32875
17:59:08|0.32875
17:59:09|0.32875
17:59:10|0.32875
17:59:11|0.32874
17:59:12|0.32874
17:59:13|0.3285
17:59:14|0.3285
17:59:15|0.3285
17:59:16|0.3285
17:59:17|0.3285
17:59:18|0.3285
17:59:19|0.3285
17:59:20|0.3285
17:59:21|0.3285
17:59:22|0.32862
17:59:23|0.32862
17:59:24|0.32866
17:59:25|0.32866
17:59:26|0.32866
17:59:27|0.32866
17:59:28|0.32866
17:59:29|0.32866
17:59:30|0.32866
17:59:31|0.32866
17:59:32|0.32866
17:59:33|0.32866
17:59:34|0.32857
17:59:35|0.32877
17:59:36|0.32856
17:59:37|0.32856
17:59:38|0.32856
17:59:39|0.32856
17:59:40|0.32856
17:59:42|0.32856
17:59:43|0.32856
17:59:44|0.32867
17:59:45|0.32867
17:59:46|0.32867
17:59:47|0.32867
17:59:48|0.32867
17:59:50|0.32867
17:59:51|0.32867
17:59:52|0.32867
17:59:52|0.32867
17:59:54|0.32867
17:59:54|0.32872
17:59:56|0.32872
17:59:57|0.32872
17:59:58|0.32863
17:59:59|0.32868
18:00:00|0.32868
18:00:01|0.32868
18:00:02|0.32868
18:00:03|0.32868
18:00:04|0.32868
18:00:05|0.32868
18:00:07|0.32868
18:00:08|0.32868
18:00:09|0.32868
18:00:09|0.3287
18:00:11|0.3287
18:00:11|0.3288
18:00:12|0.3288
18:00:13|0.3288
18:00:14|0.32893
18:00:15|0.32889
18:00:16|0.32889
18:00:17|0.32889
18:00:19|0.32889
18:00:20|0.32889
18:00:20|0.32889
18:00:21|0.32901
18:00:22|0.32901
18:00:23|0.32901
18:00:24|0.32908
18:00:25|0.32898
18:00:26|0.3289
18:00:27|0.32889
18:00:28|0.32913
18:00:29|0.32913
18:00:30|0.32913
18:00:31|0.32913
18:00:32|0.32885
18:00:33|0.32885
18:00:34|0.32909
18:00:36|0.32909
18:00:36|0.32909
18:00:37|0.32909
18:00:38|0.32909
18:00:39|0.3289
18:00:40|0.3289
18:00:42|0.32876
18:00:43|0.32876
18:00:45|0.32893
18:00:46|0.32893
18:00:46|0.32893
18:00:47|0.32893
18:00:48|0.32893
18:00:50|0.32886
18:00:51|0.32886
18:00:51|0.32886
18:00:52|0.32886
18:00:54|0.32886
18:00:54|0.32886
18:00:56|0.32886
18:00:56|0.32886
18:00:58|0.32892
18:00:59|0.32892
18:01:00|0.32892
18:01:01|0.32893
18:01:02|0.32893
18:01:03|0.32893
18:01:04|0.32893
18:01:05|0.32893
18:01:06|0.32893
18:01:07|0.32893
18:01:08|0.32893
18:01:09|0.32893
18:01:10|0.32893
18:01:11|0.32893
18:01:12|0.32893
18:01:13|0.32893
18:01:14|0.32893
18:01:15|0.32883
18:01:16|0.32883
18:01:17|0.32883
18:01:18|0.32883
18:01:19|0.32883
18:01:20|0.32883
18:01:21|0.32883
18:01:22|0.32883
18:01:23|0.32883
18:01:24|0.32881
18:01:24|0.32881
18:01:26|0.32881
18:01:27|0.32881
18:01:28|0.32881
18:01:29|0.32881
18:01:30|0.32888
18:01:31|0.32888
18:01:32|0.32888
18:01:33|0.32888
18:01:34|0.32888
18:01:35|0.32888
18:01:36|0.32888
18:01:37|0.3289
18:01:38|0.3289
18:01:39|0.3289
18:01:40|0.3289
18:01:41|0.3289
18:01:42|0.32903
18:01:44|0.32903
18:01:45|0.32903
18:01:46|0.32903
18:01:48|0.32903
18:01:48|0.32903
18:01:49|0.32903
18:01:50|0.32903
18:01:51|0.32903
18:01:53|0.32903
18:01:54|0.32903
18:01:54|0.32903
18:01:55|0.32903
18:01:57|0.32903
18:01:58|0.32903
18:02:00|0.32898
18:02:00|0.32898
18:02:01|0.32898
18:02:02|0.32898
18:02:04|0.32888
18:02:04|0.32888
18:02:05|0.32888
18:02:06|0.32888
18:02:07|0.32901
18:02:08|0.32905
18:02:10|0.32893
18:02:10|0.32893
18:02:11|0.32924
18:02:13|0.32924
18:02:14|0.32924
18:02:14|0.32924
18:02:15|0.32924
18:02:17|0.32924
18:02:18|0.32923
18:02:19|0.32923
18:02:19|0.32908
18:02:20|0.32908
18:02:22|0.32908
18:02:23|0.32908
18:02:23|0.32908
18:02:25|0.32908
18:02:25|0.32922
18:02:27|0.32922
18:02:27|0.32922
18:02:28|0.32919
18:02:29|0.32919
18:02:30|0.32909
18:02:32|0.32908
18:02:33|0.32907
18:02:34|0.32907
18:02:35|0.32907
18:02:36|0.32907
18:02:36|0.32907
18:02:38|0.32907
18:02:39|0.32899
18:02:39|0.32899
18:02:41|0.32899
18:02:41|0.32899
18:02:42|0.32899
18:02:44|0.329
18:02:45|0.329
18:02:47|0.32911
18:02:48|0.32911
18:02:48|0.32911
18:02:50|0.32911
18:02:50|0.32911
18:02:52|0.32911
18:02:53|0.32911
18:02:54|0.32911
18:02:55|0.32875
18:02:56|0.32857
18:02:56|0.32858
18:02:58|0.32846
18:02:58|0.32857
18:03:00|0.32857
18:03:01|0.32857
18:03:02|0.32857
18:03:03|0.32857
18:03:04|0.32844
18:03:05|0.32844
18:03:06|0.32833
18:03:07|0.32849
18:03:07|0.32826
18:03:09|0.32826
18:03:10|0.32826
18:03:11|0.32831
18:03:12|0.32831
18:03:13|0.32831
18:03:14|0.32831
18:03:15|0.32829
18:03:16|0.32831
18:03:16|0.32831
18:03:18|0.32845
18:03:19|0.32831
18:03:20|0.32836
18:03:21|0.3285
18:03:21|0.32827
18:03:22|0.32827
18:03:24|0.32827
18:03:24|0.32819
18:03:26|0.32819
18:03:27|0.32819
18:03:28|0.32833
18:03:29|0.32833
18:03:29|0.3284
18:03:30|0.32832
18:03:32|0.32832
18:03:32|0.32832
18:03:34|0.32832
18:03:35|0.32819
18:03:36|0.32819
18:03:36|0.32819
18:03:37|0.32819
18:03:38|0.32819
18:03:40|0.32819
18:03:41|0.32819
18:03:42|0.32819
18:03:43|0.32819
18:03:43|0.32819
18:03:45|0.32819
18:03:45|0.32819
18:03:47|0.32819
18:03:49|0.32819
18:03:49|0.32819
18:03:51|0.32819
18:03:51|0.32819
18:03:52|0.32819
18:03:54|0.32819
18:03:55|0.32819
18:03:56|0.32819
18:03:57|0.32819
18:03:58|0.32819
18:03:59|0.32819
18:04:00|0.32819
18:04:01|0.32819
18:04:02|0.32833
18:04:03|0.32833
18:04:04|0.32833
18:04:05|0.32833
18:04:06|0.32858
18:04:07|0.32858
18:04:08|0.32858
18:04:09|0.32858
18:04:10|0.32858
18:04:11|0.32858
18:04:12|0.32858
18:04:12|0.32843
18:04:14|0.32843
18:04:15|0.32843
18:04:16|0.32843
18:04:17|0.32843
18:04:17|0.32826
18:04:19|0.32826
18:04:20|0.32826
18:04:20|0.32826
18:04:21|0.32826
18:04:23|0.32826
18:04:24|0.32826
18:04:25|0.32826
18:04:26|0.32826
18:04:27|0.32826
18:04:29|0.32826
18:04:29|0.32826
18:04:30|0.32826
18:04:32|0.32826
18:04:32|0.32822
18:04:33|0.32822
18:04:34|0.32863
18:04:36|0.32863
18:04:37|0.32863
18:04:38|0.32863
18:04:38|0.32863
18:04:39|0.32863
18:04:40|0.32863
18:04:42|0.32863
18:04:42|0.32881
18:04:44|0.32881
18:04:45|0.32881
18:04:46|0.32872
18:04:48|0.32872
18:04:48|0.32872
18:04:50|0.32872
18:04:51|0.32872
18:04:52|0.32872
18:04:53|0.32872
18:04:54|0.32872
18:04:55|0.32872
18:04:56|0.32872
18:04:58|0.32872
18:04:58|0.32872
18:05:00|0.32872
18:05:01|0.32827
18:05:01|0.32827
18:05:03|0.32827
18:05:04|0.32827
18:05:05|0.32827
18:05:06|0.32827
18:05:07|0.32827
18:05:07|0.32827
18:05:09|0.32827
18:05:10|0.32849
18:05:10|0.32849
18:05:11|0.32849
18:05:13|0.32849
18:05:14|0.32849
18:05:14|0.32849
18:05:15|0.32849
18:05:16|0.32849
18:05:17|0.32849
18:05:18|0.32849
18:05:20|0.32849
18:05:20|0.32849
18:05:21|0.32849
18:05:22|0.32849
18:05:23|0.32849
18:05:24|0.32849
18:05:25|0.32821
18:05:26|0.32819
18:05:27|0.32819
18:05:28|0.32819
18:05:29|0.32819
18:05:31|0.32819
18:05:31|0.32819
18:05:32|0.32819
18:05:33|0.32819
18:05:34|0.32819
18:05:35|0.32819
18:05:37|0.32819
18:05:37|0.328
18:05:38|0.328
18:05:39|0.328
18:05:40|0.328
18:05:41|0.328
18:05:43|0.328
18:05:43|0.32819
18:05:44|0.32819
18:05:46|0.32819
18:05:47|0.32819
18:05:48|0.32819
18:05:49|0.32827
18:05:51|0.3284
18:05:52|0.3284
18:05:53|0.3284
18:05:54|0.32849
18:05:55|0.32849
18:05:56|0.32849
18:05:58|0.32849
18:05:58|0.32849
18:06:00|0.32849
18:06:01|0.32849
18:06:02|0.32849
18:06:03|0.32849
18:06:04|0.32849
18:06:05|0.32849
18:06:06|0.32849
18:06:07|0.32849
18:06:08|0.32849
18:06:09|0.32859
18:06:10|0.32859
18:06:11|0.32859
18:06:12|0.32852
18:06:13|0.32823
18:06:14|0.3285
18:06:15|0.32827
18:06:16|0.32827
18:06:17|0.32827
18:06:18|0.32859
18:06:19|0.32859
18:06:20|0.32859
18:06:21|0.32859
18:06:22|0.32859
18:06:23|0.32859
18:06:24|0.32859
18:06:25|0.32859
18:06:26|0.32865
18:06:27|0.32865
18:06:28|0.32865
18:06:29|0.32865
18:06:30|0.32868
18:06:31|0.32868
18:06:32|0.32872
18:06:33|0.32872
18:06:34|0.32872
18:06:35|0.32883
18:06:36|0.32866
18:06:37|0.32866
18:06:38|0.32866
18:06:39|0.32866
18:06:40|0.32863
18:06:41|0.32862
18:06:42|0.32862
18:06:43|0.32883
18:06:44|0.32883
18:06:46|0.32883
18:06:46|0.32883
18:06:48|0.32883
18:06:49|0.32883
18:06:50|0.32883
18:06:52|0.32874
18:06:53|0.32874
18:06:54|0.32874
18:06:55|0.32874
18:06:56|0.32873
18:06:57|0.32873
18:06:58|0.32873
18:06:59|0.32873
18:07:00|0.32873
18:07:01|0.32873
18:07:03|0.32899
18:07:04|0.329
18:07:04|0.32902
18:07:06|0.32902
18:07:07|0.32902
18:07:07|0.32902
18:07:09|0.32902
18:07:09|0.32902
18:07:11|0.3289
18:07:11|0.32924
18:07:13|0.3293
18:07:14|0.3293
18:07:15|0.32939
18:07:16|0.32938
18:07:16|0.32938
18:07:18|0.32938
18:07:19|0.32938
18:07:19|0.32926
18:07:20|0.32938
18:07:22|0.32938
18:07:23|0.32927
18:07:24|0.32927
18:07:25|0.32927
18:07:25|0.32927
18:07:26|0.32927
18:07:28|0.32927
18:07:28|0.32927
18:07:29|0.32927
18:07:31|0.32927
18:07:32|0.32927
18:07:33|0.32927
18:07:33|0.32927
18:07:34|0.32927
18:07:35|0.32927
18:07:36|0.32929
18:07:38|0.32938
18:07:38|0.32938
18:07:39|0.32938
18:07:40|0.32938
18:07:41|0.32938
18:07:42|0.32938
18:07:44|0.32936
18:07:44|0.32936
18:07:45|0.32936
18:07:46|0.32936
18:07:47|0.32936
18:07:49|0.32929
18:07:50|0.32929
18:07:51|0.32929
18:07:52|0.32922
18:07:54|0.32922
18:07:55|0.32922
18:07:56|0.32922
18:07:58|0.32922
18:07:59|0.32922
18:07:59|0.32922
18:08:00|0.3292
18:08:02|0.32913
18:08:03|0.32913
18:08:04|0.32913
18:08:05|0.32913
18:08:06|0.32913
18:08:07|0.32912
18:08:07|0.32912
18:08:09|0.32912
18:08:10|0.32912
18:08:11|0.32912
18:08:12|0.32912
18:08:13|0.32912
18:08:14|0.32912
18:08:15|0.32912
18:08:16|0.32912
18:08:16|0.32912
18:08:18|0.32912
18:08:19|0.32913
18:08:20|0.32913
18:08:21|0.32906
18:08:22|0.32906
18:08:23|0.32906
18:08:24|0.32906
18:08:25|0.32906
18:08:26|0.32906
18:08:27|0.32913
18:08:28|0.32892
18:08:29|0.3289
18:08:30|0.32887
18:08:31|0.32899
18:08:32|0.32899
18:08:33|0.32899
18:08:34|0.32899
18:08:35|0.32904
18:08:36|0.3288
18:08:37|0.32875
18:08:38|0.32875
18:08:39|0.32867
18:08:40|0.32867
18:08:41|0.32867
18:08:42|0.32867
18:08:43|0.32875
18:08:44|0.32875
18:08:45|0.32875
18:08:46|0.32875
18:08:47|0.32875
18:08:48|0.32875
18:08:49|0.32875
18:08:51|0.32875
18:08:51|0.32875
18:08:53|0.32875
18:08:54|0.32875
18:08:56|0.32875
18:08:57|0.32875
18:08:58|0.32875
18:08:59|0.32875
18:09:00|0.32875
18:09:02|0.32875
18:09:02|0.32875
18:09:03|0.32875
18:09:04|0.32875
18:09:05|0.32875
18:09:06|0.32878
18:09:07|0.32856
18:09:08|0.32844
18:09:10|0.32844
18:09:10|0.32856
18:09:12|0.32856
18:09:13|0.32856
18:09:14|0.32856
18:09:15|0.32856
18:09:16|0.32879
18:09:17|0.32879
18:09:18|0.32879
18:09:19|0.32849
18:09:20|0.32881
18:09:21|0.32881
18:09:22|0.32881
18:09:23|0.32881
18:09:24|0.32881
18:09:25|0.32881
18:09:25|0.32881
18:09:27|0.32881
18:09:27|0.32881
18:09:29|0.32881
18:09:30|0.32881
18:09:31|0.32881
18:09:31|0.32881
18:09:32|0.3287
18:09:34|0.3287
18:09:34|0.3287
18:09:36|0.3287
18:09:37|0.3287
18:09:38|0.32815
18:09:39|0.32827
18:09:40|0.32827
18:09:41|0.32827
18:09:42|0.32827
18:09:43|0.32827
18:09:44|0.32827
18:09:45|0.32827
18:09:46|0.32827
18:09:47|0.32833
18:09:48|0.32833
18:09:49|0.32833
18:09:50|0.32833
18:09:52|0.32831
18:09:53|0.3282
18:09:54|0.3282
18:09:55|0.3282
18:09:56|0.3282
18:09:57|0.3282
18:09:58|0.32812
18:09:59|0.32812
18:10:01|0.32812
18:10:01|0.32812
18:10:02|0.32812
18:10:04|0.32812
18:10:05|0.32812
18:10:06|0.32812
18:10:08|0.32812
18:10:09|0.32812
18:10:09|0.32812
18:10:10|0.32798
18:10:11|0.32791
18:10:12|0.32791
18:10:13|0.32812
18:10:14|0.32812
18:10:15|0.32812
18:10:16|0.32812
18:10:18|0.32823
18:10:19|0.32823
18:10:20|0.32823
18:10:21|0.32822
18:10:22|0.32822
18:10:23|0.32822
18:10:24|0.32822
18:10:25|0.32822
18:10:26|0.32819
18:10:27|0.32795
18:10:28|0.32795
18:10:29|0.32795
18:10:30|0.32824
18:10:32|0.32824
18:10:33|0.32834
18:10:33|0.32834
18:10:34|0.32834
18:10:35|0.32834
18:10:36|0.32834
18:10:37|0.32834
18:10:39|0.32834
18:10:39|0.32834
18:10:41|0.32834
18:10:42|0.32834
18:10:43|0.32834
18:10:44|0.32834
18:10:44|0.32834
18:10:45|0.32834
18:10:47|0.32825
18:10:48|0.32828
18:10:48|0.32828
18:10:50|0.32828
18:10:51|0.32828
18:10:52|0.32828
18:10:54|0.32828
18:10:54|0.32828
18:10:55|0.32828
18:10:56|0.32828
18:10:57|0.32828
18:10:58|0.32828
18:10:59|0.32828
18:11:01|0.32828
18:11:02|0.32828
18:11:03|0.32822
18:11:04|0.32836
18:11:05|0.32836
18:11:06|0.32836
18:11:07|0.32836
18:11:08|0.3285
18:11:09|0.3285
18:11:10|0.3285
18:11:11|0.3285
18:11:12|0.3285
18:11:13|0.3285
18:11:14|0.3285
18:11:15|0.3285
18:11:16|0.3285
18:11:17|0.3285
18:11:18|0.3285
18:11:19|0.3285
18:11:20|0.32821
18:11:21|0.32821
18:11:22|0.32821
18:11:23|0.32821
18:11:24|0.32821
18:11:25|0.32821
18:11:26|0.32833
18:11:27|0.32833
18:11:28|0.32833
18:11:29|0.32833
18:11:30|0.32833
18:11:31|0.32833
18:11:32|0.32833
18:11:33|0.32833
18:11:34|0.32833
18:11:35|0.32833
18:11:36|0.32833
18:11:37|0.32833
18:11:38|0.32833
18:11:39|0.32833
18:11:40|0.32833
18:11:41|0.32833
18:11:42|0.32833
18:11:43|0.32833
18:11:44|0.32833
18:11:45|0.32833
18:11:46|0.32833
18:11:47|0.32833
18:11:48|0.32833
18:11:49|0.32833
18:11:50|0.32833
18:11:51|0.32833
18:11:52|0.32833
18:11:53|0.32833
18:11:54|0.32825
18:11:56|0.32825
18:11:56|0.32825
18:11:58|0.32825
18:11:59|0.32825
18:12:00|0.32825
18:12:00|0.32825
18:12:01|0.32825
18:12:02|0.32825
18:12:04|0.32825
18:12:05|0.32825
18:12:06|0.3285
18:12:07|0.32867
18:12:08|0.32867
18:12:09|0.32881
18:12:10|0.32881
18:12:11|0.32862
18:12:11|0.32849
18:12:12|0.32849
18:12:14|0.32862
18:12:14|0.32862
18:12:16|0.32862
18:12:17|0.32862
18:12:18|0.32862
18:12:19|0.32862
18:12:20|0.32862
18:12:21|0.32851
18:12:22|0.32851
18:12:23|0.32861
18:12:24|0.32888
18:12:25|0.32888
18:12:26|0.32888
18:12:27|0.32888
18:12:28|0.32888
18:12:29|0.32888
18:12:30|0.32864
18:12:31|0.32864
18:12:32|0.32864
18:12:33|0.32864
18:12:33|0.3285
18:12:35|0.3285
18:12:36|0.3285
18:12:37|0.3285
18:12:38|0.3285
18:12:39|0.3285
18:12:39|0.3285
18:12:41|0.32867
18:12:42|0.32867
18:12:43|0.32867
18:12:44|0.32867
18:12:44|0.32867
18:12:45|0.32867
18:12:47|0.32867
18:12:48|0.32867
18:12:49|0.32885
18:12:50|0.32885
18:12:51|0.32885
18:12:52|0.32885
18:12:53|0.32885
18:12:54|0.32885
18:12:55|0.32885
18:12:56|0.32885
18:12:58|0.329
18:12:59|0.329
18:13:00|0.32916
18:13:01|0.32916
18:13:02|0.32922
18:13:03|0.32908
18:13:04|0.32908
18:13:05|0.32908
18:13:06|0.32908
18:13:07|0.32908
18:13:08|0.32908
18:13:09|0.32908
18:13:11|0.32908
18:13:11|0.32908
18:13:12|0.32908
18:13:13|0.32913
18:13:14|0.32913
18:13:15|0.32913
18:13:16|0.3293
18:13:17|0.3293
18:13:19|0.3293
18:13:19|0.3293
18:13:20|0.3293
18:13:21|0.32942
18:13:23|0.32942
18:13:24|0.32928
18:13:25|0.32928
18:13:26|0.32928
18:13:26|0.32928
18:13:28|0.32928
18:13:29|0.32928
18:13:29|0.32928
18:13:30|0.32943
18:13:31|0.32943
18:13:32|0.32943
18:13:33|0.32943
18:13:34|0.32943
18:13:35|0.32943
18:13:37|0.32958
18:13:38|0.32958
18:13:38|0.32958
18:13:40|0.32958
18:13:40|0.32961
18:13:42|0.32961
18:13:43|0.32961
18:13:43|0.32961
18:13:45|0.3297
18:13:46|0.32951
18:13:47|0.32952
18:13:48|0.32952
18:13:49|0.32917
18:13:50|0.32917
18:13:51|0.32917
18:13:51|0.32917
18:13:53|0.32917
18:13:54|0.32917
18:13:55|0.32917
18:13:57|0.32917
18:13:57|0.32917
18:13:58|0.32917
18:13:59|0.32957
18:14:00|0.32957
18:14:01|0.32958
18:14:02|0.32949
18:14:03|0.32958
18:14:05|0.32958
18:14:05|0.32958
18:14:06|0.32958
18:14:07|0.32958
18:14:08|0.32958
18:14:09|0.32958
18:14:10|0.32971
18:14:11|0.32959
18:14:12|0.32959
18:14:13|0.3296
18:14:14|0.3296
18:14:16|0.32959
18:14:16|0.32959
18:14:17|0.32959
18:14:18|0.3296
18:14:19|0.3296
18:14:20|0.3296
18:14:21|0.3296
18:14:22|0.3296
18:14:23|0.3296
18:14:24|0.3296
18:14:25|0.32921
18:14:27|0.32921
18:14:27|0.32921
18:14:28|0.32921
18:14:29|0.32921
18:14:30|0.32921
18:14:31|0.32946
18:14:32|0.32946
18:14:33|0.3294
18:14:34|0.3294
18:14:35|0.3294
18:14:36|0.3294
18:14:37|0.32943
18:14:38|0.3296
18:14:39|0.3296
18:14:41|0.3296
18:14:41|0.3296
18:14:42|0.3296
18:14:43|0.32944
18:14:44|0.32944
18:14:45|0.32944
18:14:46|0.32959
18:14:48|0.32959
18:14:48|0.32959
18:14:49|0.32959
18:14:50|0.32959
18:14:51|0.32959
18:14:52|0.32959
18:14:53|0.32959
18:14:55|0.3296
18:14:56|0.3296
18:14:58|0.3296
18:14:58|0.3296
18:14:59|0.32937
18:15:00|0.32941
18:15:01|0.32941
18:15:03|0.32958
18:15:04|0.32958
18:15:05|0.32944
18:15:06|0.32944
18:15:07|0.32944
18:15:08|0.32944
18:15:09|0.32943
18:15:10|0.32945
18:15:11|0.32944
18:15:12|0.32944
18:15:13|0.32944
18:15:14|0.32944
18:15:15|0.32943
18:15:16|0.32943
18:15:17|0.32943
18:15:18|0.3294
18:15:19|0.3294
18:15:20|0.3294
18:15:21|0.3294
18:15:22|0.32941
18:15:23|0.32941
18:15:24|0.32941
18:15:25|0.32941
18:15:26|0.32941
18:15:27|0.32941
18:15:28|0.32941
18:15:29|0.32941
18:15:30|0.32941
18:15:31|0.32944
18:15:32|0.32944
18:15:33|0.32953
18:15:34|0.3296
18:15:35|0.3296
18:15:36|0.3296
18:15:37|0.32957
18:15:38|0.32957
18:15:39|0.32957
18:15:40|0.32957
18:15:41|0.32957
18:15:42|0.32957
18:15:43|0.32957
18:15:44|0.32957
18:15:45|0.32957
18:15:46|0.32957
18:15:47|0.32957
18:15:48|0.32957
18:15:49|0.32959
18:15:50|0.32959
18:15:51|0.32959
18:15:52|0.32959
18:15:53|0.32959
18:15:54|0.32959
18:15:55|0.32968
18:15:56|0.32968
18:15:58|0.32968
18:15:59|0.32968
18:16:00|0.32968
18:16:01|0.32968
18:16:02|0.3295
18:16:03|0.3295
18:16:04|0.3295
18:16:05|0.3295
18:16:06|0.3295
18:16:07|0.32967
18:16:08|0.32967
18:16:09|0.32967
18:16:10|0.32941
18:16:11|0.32954
18:16:12|0.32954
18:16:13|0.32954
18:16:14|0.32954
18:16:15|0.32925
18:16:16|0.32951
18:16:17|0.32951
18:16:18|0.32951
18:16:19|0.32948
18:16:20|0.32948
18:16:21|0.32948
18:16:22|0.32948
18:16:23|0.32948
18:16:24|0.32948
18:16:25|0.32948
18:16:26|0.32948
18:16:27|0.32948
18:16:28|0.32948
18:16:29|0.32948
18:16:31|0.32939
18:16:31|0.32939
18:16:32|0.32939
18:16:33|0.32923
18:16:34|0.32913
18:16:35|0.32893
18:16:36|0.32893
18:16:37|0.32897
18:16:38|0.32897
18:16:39|0.32891
18:16:40|0.32902
18:16:41|0.32902
18:16:42|0.32902
18:16:43|0.32902
18:16:44|0.32902
18:16:45|0.32902
18:16:46|0.32902
18:16:47|0.32902
18:16:49|0.32902
18:16:49|0.32902
18:16:50|0.32931
18:16:51|0.32931
18:16:52|0.32931
18:16:53|0.32931
18:16:54|0.32935
18:16:55|0.32935
18:16:56|0.32935
18:16:57|0.32931
18:16:59|0.32931
18:17:00|0.32931
18:17:02|0.32935
18:17:02|0.32935
18:17:03|0.32935
18:17:04|0.32954
18:17:05|0.32954
18:17:06|0.32954
18:17:07|0.32954
18:17:08|0.32954
18:17:09|0.32954
18:17:11|0.32954
18:17:11|0.32954
18:17:13|0.32954
18:17:14|0.32923
18:17:15|0.32923
18:17:16|0.32923
18:17:17|0.32923
18:17:18|0.32923
18:17:19|0.32923
18:17:19|0.32923
18:17:21|0.32923
18:17:22|0.32925
18:17:23|0.32925
18:17:24|0.32925
18:17:25|0.32915
18:17:26|0.32916
18:17:27|0.32916
18:17:28|0.32916
18:17:29|0.32916
18:17:30|0.32916
18:17:31|0.32916
18:17:32|0.32907
18:17:34|0.32908
18:17:34|0.32908
18:17:35|0.32907
18:17:37|0.32907
18:17:37|0.32902
18:17:38|0.3291
18:17:40|0.3291
18:17:41|0.32888
18:17:41|0.32894
18:17:42|0.32894
18:17:43|0.32894
18:17:45|0.32894
18:17:45|0.32894
18:17:46|0.32894
18:17:48|0.32882
18:17:48|0.32882
18:17:49|0.32882
18:17:50|0.32882
18:17:51|0.32882
18:17:52|0.32892
18:17:54|0.32892
18:17:55|0.32891
18:17:55|0.32891
18:17:56|0.32891
18:17:57|0.32877
18:17:59|0.32879
18:18:00|0.32879
18:18:01|0.32879
18:18:02|0.32846
18:18:04|0.32858
18:18:05|0.32858
18:18:06|0.32858
18:18:07|0.32858
18:18:08|0.32843
18:18:09|0.32843
18:18:10|0.32843
18:18:11|0.32843
18:18:12|0.32843
18:18:13|0.32843
18:18:14|0.32858
18:18:15|0.32858
18:18:16|0.32858
18:18:17|0.32858
18:18:18|0.32858
18:18:19|0.32858
18:18:20|0.32858
18:18:21|0.32858
18:18:22|0.32858
18:18:23|0.32858
18:18:23|0.32858
18:18:25|0.32858
18:18:26|0.32858
18:18:27|0.32858
18:18:28|0.32858
18:18:29|0.32858
18:18:30|0.32882
18:18:31|0.32882
18:18:32|0.32882
18:18:33|0.32882
18:18:34|0.32882
18:18:35|0.32882
18:18:36|0.32882
18:18:37|0.32887
18:18:38|0.32887
18:18:39|0.32887
18:18:40|0.32887
18:18:41|0.32887
18:18:42|0.32887
18:18:43|0.32887
18:18:44|0.32887
18:18:45|0.32858
18:18:46|0.32858
18:18:46|0.32858
18:18:47|0.32858
18:18:49|0.32862
18:18:50|0.32862
18:18:51|0.32862
18:18:52|0.32885
18:18:53|0.32885
18:18:54|0.32885
18:18:55|0.32885
18:18:56|0.32885
18:18:57|0.32885
18:18:58|0.329
18:18:59|0.329
18:19:01|0.329
18:19:02|0.32885
18:19:03|0.32885
18:19:03|0.32885
18:19:05|0.329
18:19:06|0.329
18:19:07|0.329
18:19:07|0.329
18:19:09|0.329
18:19:10|0.329
18:19:11|0.329
18:19:12|0.329
18:19:13|0.329
18:19:14|0.329
18:19:15|0.329
18:19:16|0.32903
18:19:17|0.32903
18:19:18|0.32903
18:19:19|0.32903
18:19:20|0.32903
18:19:21|0.32903
18:19:22|0.32903
18:19:23|0.32903
18:19:24|0.32903
18:19:25|0.329
18:19:26|0.329
18:19:27|0.329
18:19:28|0.329
18:19:29|0.32891
18:19:30|0.32891
18:19:31|0.32885
18:19:32|0.32889
18:19:33|0.32889
18:19:34|0.32889
18:19:35|0.32889
18:19:36|0.32889
18:19:37|0.32889
18:19:38|0.32889
18:19:39|0.32889
18:19:40|0.32889
18:19:41|0.32889
18:19:42|0.32889
18:19:43|0.32889
18:19:44|0.32889
18:19:45|0.32891
18:19:46|0.32891
18:19:47|0.32891
18:19:48|0.32891
18:19:49|0.32903
18:19:50|0.32903
18:19:51|0.32903
18:19:52|0.32903
18:19:53|0.32903
18:19:54|0.32903
18:19:55|0.32903
18:19:56|0.32903
18:19:57|0.32903
18:19:58|0.32903
18:19:59|0.32903
18:20:00|0.32922
18:20:02|0.32906
18:20:03|0.32923
18:20:04|0.32923
18:20:06|0.32923
18:20:06|0.32923
18:20:07|0.32923
18:20:08|0.32923
18:20:09|0.32921
18:20:10|0.32923
18:20:12|0.3292
18:20:13|0.3292
18:20:14|0.3292
18:20:15|0.3292
18:20:16|0.3292
18:20:17|0.3292
18:20:18|0.32906
18:20:19|0.32906
18:20:20|0.32906
18:20:20|0.32901
18:20:22|0.32901
18:20:23|0.32901
18:20:24|0.32908
18:20:25|0.32908
18:20:26|0.32908
18:20:27|0.32908
18:20:28|0.32908
18:20:29|0.32908
18:20:30|0.32908
18:20:31|0.32919
18:20:31|0.32919
18:20:33|0.32919
18:20:34|0.32881
18:20:35|0.32881
18:20:36|0.32881
18:20:37|0.32881
18:20:38|0.32881
18:20:39|0.32881
18:20:40|0.32881
18:20:41|0.32881
18:20:42|0.32881
18:20:43|0.32902
18:20:44|0.32902
18:20:45|0.32902
18:20:46|0.32902
18:20:47|0.32902
18:20:48|0.32902
18:20:49|0.32902
18:20:50|0.32878
18:20:51|0.32878
18:20:52|0.32867
18:20:53|0.32878
18:20:54|0.32882
18:20:55|0.32891
18:20:56|0.32891
18:20:57|0.32891
18:20:58|0.32891
18:20:59|0.32891
18:21:00|0.32891
18:21:01|0.32891
18:21:03|0.32891
18:21:03|0.32891
18:21:05|0.32891
18:21:06|0.32902
18:21:07|0.32902
18:21:08|0.32891
18:21:09|0.32902
18:21:10|0.32902
18:21:11|0.32902
18:21:13|0.32902
18:21:13|0.32902
18:21:14|0.32902
18:21:15|0.32902
18:21:16|0.32902
18:21:17|0.32902
18:21:18|0.32902
18:21:19|0.32902
18:21:20|0.32902
18:21:21|0.32902
18:21:22|0.32902
18:21:23|0.329
18:21:24|0.329
18:21:25|0.329
18:21:26|0.329
18:21:27|0.329
18:21:28|0.32892
18:21:29|0.32892
18:21:30|0.32892
18:21:31|0.32892
18:21:32|0.32892
18:21:33|0.32892
18:21:34|0.32892
18:21:35|0.32892
18:21:36|0.32892
18:21:37|0.32892
18:21:38|0.32892
18:21:39|0.32892
18:21:40|0.32892
18:21:41|0.32892
18:21:42|0.32892
18:21:44|0.32892
18:21:44|0.32892
18:21:45|0.32895
18:21:46|0.32895
18:21:47|0.32895
18:21:48|0.32887
18:21:50|0.32887
18:21:51|0.32887
18:21:51|0.32892
18:21:52|0.3289
18:21:53|0.3289
18:21:55|0.32885
18:21:55|0.32885
18:21:56|0.32885
18:21:57|0.32881
18:21:58|0.32881
18:22:00|0.32881
18:22:00|0.32881
18:22:01|0.32881
18:22:03|0.32881
18:22:04|0.32881
18:22:06|0.32885
18:22:07|0.32885
18:22:08|0.32885
18:22:09|0.32885
18:22:10|0.32885
18:22:11|0.32885
18:22:12|0.32885
18:22:13|0.32885
18:22:14|0.32885
18:22:15|0.32885
18:22:17|0.32885
18:22:17|0.32885
18:22:18|0.32885
18:22:19|0.32885
18:22:20|0.32885
18:22:21|0.32885
18:22:22|0.32885
18:22:23|0.32885
18:22:24|0.32885
18:22:25|0.3287
18:22:26|0.3287
18:22:27|0.3287
18:22:28|0.32867
18:22:29|0.32867
18:22:30|0.32867
18:22:31|0.32867
18:22:33|0.32867
18:22:33|0.32867
18:22:34|0.32867
18:22:36|0.32867
18:22:36|0.32867
18:22:37|0.32867
18:22:38|0.32867
18:22:39|0.32867
18:22:41|0.32868
18:22:42|0.32848
18:22:42|0.32848
18:22:44|0.32848
18:22:45|0.32848
18:22:46|0.32848
18:22:46|0.32848
18:22:47|0.32848
18:22:49|0.32848
18:22:49|0.32848
18:22:51|0.32848
18:22:52|0.32871
18:22:53|0.32858
18:22:53|0.32858
18:22:55|0.32858
18:22:55|0.32858
18:22:57|0.32858
18:22:58|0.32856
18:22:58|0.32856
18:23:00|0.32856
18:23:01|0.32868
18:23:01|0.32868
18:23:02|0.32868
18:23:04|0.32868
18:23:05|0.32868
18:23:07|0.32868
18:23:08|0.32868
18:23:09|0.32868
18:23:10|0.32868
18:23:10|0.32848
18:23:12|0.3284
18:23:13|0.3284
18:23:14|0.3284
18:23:15|0.32846
18:23:16|0.32846
18:23:17|0.32846
18:23:17|0.32846
18:23:19|0.32846
18:23:19|0.32846
18:23:20|0.32846
18:23:21|0.32835
18:23:22|0.32835
18:23:24|0.32835
18:23:25|0.32835
18:23:26|0.32843
18:23:26|0.32833
18:23:28|0.32833
18:23:28|0.32833
18:23:29|0.32833
18:23:31|0.32825
18:23:31|0.32825
18:23:32|0.32825
18:23:34|0.32825
18:23:34|0.32825
18:23:35|0.32831
18:23:36|0.32831
18:23:37|0.32835
18:23:39|0.32835
18:23:40|0.3284
18:23:41|0.3284
18:23:41|0.3284
18:23:42|0.3284
18:23:43|0.3284
18:23:44|0.3284
18:23:45|0.3284
18:23:46|0.3284
18:23:47|0.3284
18:23:48|0.3284
18:23:50|0.3284
18:23:51|0.32834
18:23:52|0.32834
18:23:52|0.32834
18:23:53|0.32825
18:23:55|0.32825
18:23:55|0.32825
18:23:56|0.32825
18:23:58|0.32825
18:23:59|0.32838
18:23:59|0.32838
18:24:00|0.32838
18:24:01|0.32838
18:24:03|0.32838
18:24:03|0.32832
18:24:05|0.32832
18:24:06|0.32832
18:24:07|0.32832
18:24:09|0.32832
18:24:10|0.32832
18:24:11|0.32832
18:24:12|0.3283
18:24:13|0.3283
18:24:14|0.3283
18:24:15|0.3283
18:24:15|0.32827
18:24:17|0.32827
18:24:18|0.32828
18:24:18|0.3284
18:24:19|0.3284
18:24:20|0.3284
18:24:21|0.3284
18:24:22|0.3284
18:24:24|0.3284
18:24:25|0.3284
18:24:26|0.3284
18:24:27|0.3284
18:24:28|0.3284
18:24:29|0.3284
18:24:30|0.3284
18:24:31|0.3284
18:24:32|0.32836
18:24:33|0.32836
18:24:34|0.32836
18:24:35|0.32836
18:24:36|0.32821
18:24:37|0.328
18:24:38|0.328
18:24:39|0.328
18:24:40|0.328
18:24:41|0.328
18:24:42|0.328
18:24:43|0.32809
18:24:44|0.328
18:24:45|0.328
18:24:46|0.328
18:24:47|0.328
18:24:48|0.328
18:24:49|0.328
18:24:50|0.32806
18:24:51|0.32806
18:24:52|0.32806
18:24:53|0.32804
18:24:54|0.32804
18:24:55|0.32804
18:24:56|0.32795
18:24:57|0.32795
18:24:58|0.32792
18:24:59|0.32792
18:25:00|0.32792
18:25:01|0.32785
18:25:02|0.3278
18:25:03|0.32768
18:25:04|0.32766
18:25:05|0.32764
18:25:06|0.32764
18:25:07|0.32764
18:25:09|0.3278
18:25:09|0.32788
18:25:10|0.32788
18:25:12|0.32788
18:25:12|0.32793
18:25:14|0.32784
18:25:14|0.32784
18:25:15|0.32784
18:25:17|0.32784
18:25:17|0.32784
18:25:18|0.32787
18:25:20|0.32787
18:25:21|0.32787
18:25:22|0.32787
18:25:22|0.32787
18:25:24|0.32777
18:25:25|0.32787
18:25:26|0.32787
18:25:27|0.32787
18:25:28|0.32787
18:25:29|0.32787
18:25:30|0.32787
18:25:31|0.32787
18:25:32|0.32787
18:25:33|0.32786
18:25:34|0.32786
18:25:35|0.328
18:25:36|0.328
18:25:37|0.328
18:25:38|0.328
18:25:39|0.328
18:25:40|0.32824
18:25:41|0.32824
18:25:42|0.32837
18:25:43|0.32837
18:25:44|0.32837
18:25:45|0.32837
18:25:46|0.32837
18:25:47|0.32837
18:25:49|0.32837
18:25:49|0.32837
18:25:50|0.32837
18:25:51|0.32818
18:25:52|0.32818
18:25:54|0.32818
18:25:55|0.32818
18:25:55|0.32818
18:25:56|0.32818
18:25:58|0.32818
18:25:59|0.32818
18:25:59|0.32833
18:26:00|0.32805
18:26:01|0.32805
18:26:02|0.32805
18:26:03|0.32805
18:26:04|0.32805
18:26:05|0.32805
18:26:07|0.32832
18:26:08|0.32832
18:26:09|0.32832
18:26:10|0.32821
18:26:11|0.32821
18:26:13|0.32821
18:26:14|0.32821
18:26:15|0.32821
18:26:15|0.32844
18:26:17|0.32844
18:26:18|0.32844
18:26:19|0.32844
18:26:19|0.32844
18:26:21|0.32844
18:26:21|0.32844
18:26:23|0.32844
18:26:24|0.32844
18:26:24|0.32844
18:26:26|0.32844
18:26:27|0.32844
18:26:28|0.32844
18:26:29|0.32844
18:26:30|0.32844
18:26:31|0.32844
18:26:32|0.32844
18:26:33|0.32844
18:26:34|0.32844
18:26:35|0.32844
18:26:36|0.32844
18:26:37|0.32844
18:26:38|0.32844
18:26:39|0.32844
18:26:40|0.32844
18:26:41|0.32844
18:26:42|0.32844
18:26:43|0.32838
18:26:44|0.32838
18:26:45|0.32838
18:26:46|0.32838
18:26:47|0.32838
18:26:48|0.32838
18:26:49|0.32838
18:26:50|0.32838
18:26:51|0.32838
18:26:52|0.32838
18:26:53|0.32838
18:26:54|0.32844
18:26:55|0.32844
18:26:56|0.3283
18:26:57|0.3283
18:26:58|0.3283
18:26:59|0.32821
18:27:01|0.3283
18:27:01|0.3283
18:27:02|0.3283
18:27:03|0.3283
18:27:04|0.3283
18:27:05|0.3283
18:27:06|0.3283
18:27:07|0.3283
18:27:08|0.3283
18:27:09|0.3283
18:27:11|0.3283
18:27:11|0.3283
18:27:13|0.3283
18:27:14|0.3283
18:27:14|0.32821
18:27:15|0.32821
18:27:16|0.32821
18:27:18|0.32821
18:27:18|0.32821
18:27:20|0.32821
18:27:21|0.32821
18:27:22|0.32821
18:27:23|0.32821
18:27:24|0.32821
18:27:25|0.32821
18:27:26|0.32821
18:27:27|0.32816
18:27:28|0.32816
18:27:29|0.32816
18:27:30|0.32816
18:27:32|0.32816
18:27:33|0.32821
18:27:34|0.32821
18:27:35|0.32821
18:27:35|0.32821
18:27:36|0.32821
18:27:37|0.32821
18:27:39|0.32821
18:27:39|0.32814
18:27:40|0.32814
18:27:42|0.32814
18:27:43|0.32814
18:27:44|0.32814
18:27:44|0.32814
18:27:45|0.32814
18:27:46|0.32814
18:27:47|0.32814
18:27:49|0.32814
18:27:49|0.32814
18:27:51|0.3281
18:27:51|0.3281
18:27:53|0.3281
18:27:54|0.3281
18:27:54|0.3281
18:27:56|0.3281
18:27:57|0.3281
18:27:57|0.3281
18:27:58|0.3281
18:28:00|0.3281
18:28:00|0.3281
18:28:01|0.3281
18:28:02|0.3281
18:28:04|0.3281
18:28:05|0.32828
18:28:05|0.32828
18:28:07|0.32828
18:28:07|0.32828
18:28:09|0.32818
18:28:11|0.32818
18:28:11|0.32818
18:28:13|0.32824
18:28:14|0.32824
18:28:15|0.32824
18:28:16|0.32824
18:28:16|0.32824
18:28:18|0.32824
18:28:19|0.32824
18:28:20|0.32824
18:28:21|0.32824
18:28:22|0.32824
18:28:23|0.32824
18:28:24|0.32824
18:28:25|0.32824
18:28:26|0.32824
18:28:27|0.32824
18:28:28|0.32829
18:28:29|0.32829
18:28:30|0.32829
18:28:31|0.32829
18:28:32|0.32829
18:28:33|0.32829
18:28:34|0.32829
18:28:35|0.32829
18:28:36|0.32829
18:28:37|0.32824
18:28:38|0.32824
18:28:39|0.32824
18:28:40|0.32834
18:28:41|0.32834
18:28:42|0.32834
18:28:43|0.32832
18:28:44|0.32832
18:28:45|0.32832
18:28:46|0.32831
18:28:47|0.32831
18:28:48|0.32831
18:28:49|0.32831
18:28:50|0.32831
18:28:51|0.32826
18:28:52|0.32826
18:28:53|0.32826
18:28:54|0.32826
18:28:55|0.32826
18:28:56|0.32826
18:28:57|0.32826
18:28:58|0.32826
18:28:59|0.32826
18:29:00|0.32821
18:29:01|0.32821
18:29:02|0.32821
18:29:03|0.32821
18:29:04|0.32821
18:29:05|0.32821
18:29:06|0.32821
18:29:07|0.32821
18:29:08|0.32821
18:29:09|0.32821
18:29:11|0.32832
18:29:12|0.3285
18:29:13|0.32857
18:29:14|0.32857
18:29:15|0.32871
18:29:16|0.32871
18:29:17|0.32871
18:29:18|0.32871
18:29:19|0.32881
18:29:20|0.32875
18:29:22|0.32875
18:29:22|0.32875
18:29:23|0.32871
18:29:25|0.32885
18:29:26|0.32885
18:29:27|0.32885
18:29:28|0.32884
18:29:28|0.32884
18:29:30|0.32873
18:29:31|0.32873
18:29:32|0.32873
18:29:33|0.32873
18:29:34|0.32873
18:29:35|0.32873
18:29:36|0.32873
18:29:37|0.32873
18:29:38|0.32884
18:29:39|0.32884
18:29:40|0.32884
18:29:41|0.32884
18:29:42|0.32884
18:29:43|0.32884
18:29:44|0.32884
18:29:45|0.32884
18:29:46|0.3289
18:29:47|0.3289
18:29:48|0.32897
18:29:49|0.32897
18:29:50|0.32897
18:29:51|0.32887
18:29:52|0.32877
18:29:54|0.3289
18:29:54|0.3289
18:29:55|0.32855
18:29:56|0.32855
18:29:57|0.32855
18:29:58|0.32855
18:29:59|0.32889
18:30:00|0.32889
18:30:01|0.32889
18:30:02|0.3287
18:30:03|0.3287
18:30:04|0.32884
18:30:05|0.32884
18:30:06|0.32884
18:30:07|0.32884
18:30:08|0.32884
18:30:09|0.32884
18:30:11|0.32884
18:30:12|0.32884
18:30:13|0.32884
18:30:14|0.32886
18:30:16|0.32886
18:30:16|0.32886
18:30:17|0.32886
18:30:18|0.32886
18:30:19|0.32886
18:30:20|0.32886
18:30:21|0.32871
18:30:22|0.32871
18:30:23|0.32882
18:30:24|0.32882
18:30:25|0.32882
18:30:26|0.32868
18:30:27|0.32868
18:30:28|0.32868
18:30:29|0.32868
18:30:30|0.32868
18:30:31|0.32868
18:30:33|0.3289
18:30:33|0.3289
18:30:34|0.3289
18:30:36|0.3289
18:30:37|0.3289
18:30:38|0.3289
18:30:38|0.3289
18:30:39|0.32892
18:30:40|0.32893
18:30:41|0.32893
18:30:42|0.32894
18:30:43|0.32894
18:30:44|0.32894
18:30:45|0.329
18:30:46|0.329
18:30:47|0.3292
18:30:48|0.3292
18:30:49|0.3292
18:30:51|0.3292
18:30:52|0.32923
18:30:53|0.32891
18:30:53|0.32891
18:30:54|0.32891
18:30:56|0.3289
18:30:57|0.3289
18:30:57|0.3289
18:30:59|0.3289
18:30:59|0.3289
18:31:00|0.3289
18:31:02|0.32906
18:31:02|0.32906
18:31:03|0.32906
18:31:04|0.32906
18:31:06|0.32906
18:31:07|0.32906
18:31:08|0.32906
18:31:09|0.32906
18:31:09|0.32906
18:31:10|0.32907
18:31:12|0.32907
18:31:13|0.32907
18:31:15|0.32906
18:31:16|0.32906
18:31:17|0.32906
18:31:18|0.32906
18:31:18|0.32923
18:31:20|0.32923
18:31:21|0.32923
18:31:21|0.32906
18:31:23|0.3289
18:31:23|0.3289
18:31:25|0.3289
18:31:26|0.3289
18:31:27|0.3289
18:31:28|0.3289
18:31:29|0.3289
18:31:29|0.3289
18:31:31|0.3289
18:31:32|0.3289
18:31:33|0.3289
18:31:34|0.32913
18:31:35|0.32913
18:31:36|0.32913
18:31:37|0.32916
18:31:38|0.32916
18:31:39|0.32923
18:31:40|0.32973
18:31:42|0.32969
18:31:42|0.32969
18:31:43|0.32969
18:31:44|0.32977
18:31:45|0.32977
18:31:46|0.32977
18:31:47|0.32977
18:31:48|0.32977
18:31:49|0.32977
18:31:50|0.32977
18:31:51|0.32977
18:31:52|0.32977
18:31:53|0.32977
18:31:54|0.32977
18:31:55|0.32972
18:31:56|0.32972
18:31:57|0.32972
18:31:58|0.32972
18:31:59|0.32951
18:32:01|0.32935
18:32:01|0.32937
18:32:03|0.32972
18:32:03|0.32972
18:32:05|0.32972
18:32:05|0.32957
18:32:07|0.32964
18:32:07|0.32935
18:32:08|0.32935
18:32:10|0.32935
18:32:10|0.32942
18:32:11|0.32977
18:32:13|0.32977
18:32:14|0.32954
18:32:16|0.32954
18:32:17|0.32954
18:32:18|0.32954
18:32:19|0.32943
18:32:20|0.32935
18:32:21|0.32935
18:32:22|0.32935
18:32:23|0.32935
18:32:24|0.32935
18:32:25|0.32935
18:32:26|0.32935
18:32:27|0.32964
18:32:28|0.32945
18:32:29|0.32945
18:32:30|0.3294
18:32:31|0.3294
18:32:32|0.3294
18:32:33|0.3294
18:32:34|0.3294
18:32:35|0.3294
18:32:36|0.3294
18:32:37|0.32912
18:32:38|0.32912
18:32:39|0.32912
18:32:40|0.32912
18:32:41|0.32912
18:32:42|0.32912
18:32:43|0.32912
18:32:44|0.32912
18:32:45|0.32912
18:32:46|0.32912
18:32:47|0.32912
18:32:48|0.32912
18:32:49|0.32912
18:32:50|0.32912
18:32:51|0.32942
18:32:52|0.32942
18:32:53|0.32942
18:32:54|0.32942
18:32:55|0.32942
18:32:56|0.32942
18:32:57|0.32942
18:32:58|0.32942
18:32:59|0.32942
18:33:00|0.32942
18:33:01|0.32894
18:33:02|0.32894
18:33:03|0.32894
18:33:04|0.32894
18:33:05|0.32864
18:33:06|0.32864
18:33:07|0.32864
18:33:08|0.32864
18:33:09|0.32864
18:33:10|0.32864
18:33:11|0.32864
18:33:12|0.32864
18:33:13|0.32864
18:33:15|0.32864
18:33:16|0.32864
18:33:16|0.32864
18:33:18|0.32912
18:33:19|0.32912
18:33:20|0.32912
18:33:21|0.32912
18:33:23|0.32912
18:33:23|0.32913
18:33:24|0.32913
18:33:25|0.32913
18:33:26|0.32913
18:33:27|0.32913
18:33:28|0.32913
18:33:30|0.32913
18:33:30|0.32926
18:33:32|0.32926
18:33:33|0.32926
18:33:33|0.32926
18:33:34|0.32926
18:33:35|0.32926
18:33:37|0.32939
18:33:37|0.32939
18:33:39|0.32939
18:33:40|0.32912
18:33:40|0.32912
18:33:42|0.32912
18:33:42|0.32912
18:33:43|0.32912
18:33:44|0.32912
18:33:45|0.32912
18:33:46|0.32932
18:33:48|0.32914
18:33:49|0.32914
18:33:50|0.32914
18:33:51|0.32914
18:33:51|0.32914
18:33:53|0.32914
18:33:53|0.32914
18:33:55|0.32914
18:33:55|0.32914
18:33:56|0.32914
18:33:58|0.32914
18:33:58|0.32914
18:33:59|0.32914
18:34:00|0.32915
18:34:01|0.32915
18:34:02|0.32914
18:34:04|0.32914
18:34:05|0.32914
18:34:05|0.32911
18:34:06|0.32911
18:34:07|0.32911
18:34:08|0.32911
18:34:10|0.32913
18:34:11|0.32913
18:34:11|0.32913
18:34:12|0.32913
18:34:13|0.32914
18:34:15|0.32914
18:34:16|0.32912
18:34:17|0.32912
18:34:18|0.32912
18:34:19|0.32914
18:34:20|0.32914
18:34:22|0.32914
18:34:23|0.32914
18:34:23|0.32914
18:34:24|0.32914
18:34:26|0.3291
18:34:27|0.3291
18:34:27|0.3291
18:34:28|0.3291
18:34:29|0.3291
18:34:30|0.3291
18:34:32|0.32903
18:34:32|0.32882
18:34:34|0.32882
18:34:34|0.32882
18:34:36|0.32882
18:34:36|0.32882
18:34:37|0.32864
18:34:38|0.32858
18:34:40|0.32858
18:34:41|0.32877
18:34:41|0.32877
18:34:42|0.32877
18:34:44|0.32877
18:34:45|0.32877
18:34:46|0.32877
18:34:47|0.32877
18:34:48|0.32877
18:34:48|0.32877
18:34:49|0.32877
18:34:50|0.32885
18:34:52|0.32895
18:34:52|0.32895
18:34:53|0.32895
18:34:54|0.32895
18:34:55|0.32895
18:34:57|0.32895
18:34:58|0.32895
18:34:58|0.32895
18:34:59|0.32895
18:35:00|0.32895
18:35:01|0.32895
18:35:02|0.32895
18:35:04|0.32886
18:35:04|0.32886
18:35:06|0.32877
18:35:07|0.32875
18:35:07|0.32875
18:35:09|0.32875
18:35:10|0.32875
18:35:10|0.32875
18:35:12|0.3284
18:35:13|0.3284
18:35:14|0.3284
18:35:15|0.32826
18:35:17|0.32824
18:35:18|0.32824
18:35:19|0.32829
18:35:20|0.32829
18:35:21|0.32829
18:35:22|0.32836
18:35:23|0.32844
18:35:24|0.32849
18:35:25|0.32849
18:35:26|0.32836
18:35:27|0.32836
18:35:28|0.32839
18:35:29|0.32839
18:35:30|0.32839
18:35:31|0.32839
18:35:32|0.32839
18:35:33|0.32839
18:35:34|0.32839
18:35:35|0.32839
18:35:36|0.32839
18:35:37|0.32839
18:35:38|0.32839
18:35:39|0.3283
18:35:40|0.3283
18:35:41|0.3283
18:35:42|0.3283
18:35:43|0.3283
18:35:44|0.3283
18:35:45|0.32839
18:35:46|0.32804
18:35:47|0.32804
18:35:48|0.32804
18:35:49|0.32804
18:35:50|0.32804
18:35:51|0.32804
18:35:53|0.32804
18:35:53|0.32804
18:35:54|0.32804
18:35:55|0.32804
18:35:56|0.32839
18:35:57|0.32839
18:35:58|0.32839
18:35:59|0.32839
18:36:00|0.32839
18:36:02|0.32839
18:36:03|0.32839
18:36:03|0.32839
18:36:04|0.32839
18:36:05|0.32839
18:36:06|0.32839
18:36:08|0.32839
18:36:09|0.32839
18:36:10|0.32839
18:36:11|0.32839
18:36:12|0.32839
18:36:13|0.32839
18:36:14|0.32837
18:36:15|0.32837
18:36:16|0.32837
18:36:17|0.32837
18:36:19|0.32837
18:36:19|0.32837
18:36:21|0.3285
18:36:21|0.3285
18:36:23|0.3285
18:36:24|0.32844
18:36:25|0.32844
18:36:26|0.32844
18:36:27|0.32844
18:36:28|0.32844
18:36:29|0.32844
18:36:30|0.32844
18:36:30|0.32838
18:36:32|0.32838
18:36:33|0.32848
18:36:34|0.32848
18:36:35|0.32848
18:36:36|0.32848
18:36:37|0.3285
18:36:38|0.3285
18:36:39|0.3285
18:36:39|0.3285
18:36:41|0.3285
18:36:42|0.3285
18:36:43|0.3285
18:36:44|0.3285
18:36:45|0.32837
18:36:46|0.32837
18:36:47|0.32837
18:36:48|0.32837
18:36:49|0.32837
18:36:50|0.32837
18:36:52|0.32837
18:36:53|0.32837
18:36:53|0.32837
18:36:55|0.32837
18:36:56|0.32837
18:36:57|0.32837
18:36:58|0.32834
18:36:58|0.32834
18:36:59|0.32834
18:37:01|0.32834
18:37:01|0.32834
18:37:02|0.32834
18:37:04|0.32837
18:37:05|0.32837
18:37:05|0.32837
18:37:06|0.32837
18:37:07|0.3285
18:37:08|0.3285
18:37:10|0.3285
18:37:10|0.3285
18:37:11|0.3285
18:37:13|0.3285
18:37:13|0.3285
18:37:14|0.3285
18:37:15|0.3285
18:37:17|0.3285
18:37:18|0.3283
18:37:19|0.32849
18:37:21|0.32849
18:37:22|0.32849
18:37:23|0.32849
18:37:24|0.32849
18:37:24|0.32849
18:37:25|0.32849
18:37:27|0.32849
18:37:28|0.32831
18:37:29|0.32845
18:37:30|0.32844
18:37:31|0.3285
18:37:32|0.32834
18:37:33|0.32831
18:37:33|0.32831
18:37:35|0.32831
18:37:36|0.32845
18:37:37|0.32845
18:37:38|0.32845
18:37:39|0.3285
18:37:40|0.329
18:37:41|0.329
18:37:42|0.329
18:37:43|0.329
18:37:44|0.329
18:37:45|0.32868
18:37:46|0.32867
18:37:47|0.32867
18:37:48|0.32877
18:37:49|0.32877
18:37:50|0.32877
18:37:51|0.32877
18:37:52|0.32868
18:37:53|0.32868
18:37:54|0.32868
18:37:55|0.32865
18:37:56|0.32865
18:37:57|0.32865
18:37:58|0.32865
18:37:59|0.32868
18:38:00|0.32868
18:38:01|0.32868
18:38:02|0.32877
18:38:03|0.32877
18:38:04|0.32877
18:38:05|0.32886
18:38:06|0.32886
18:38:07|0.32886
18:38:08|0.32886
18:38:10|0.32886
18:38:10|0.32886
18:38:12|0.32885
18:38:13|0.32885
18:38:13|0.32885
18:38:15|0.32885
18:38:15|0.32885
18:38:16|0.32885
18:38:17|0.32886
18:38:19|0.32899
18:38:20|0.32899
18:38:21|0.32876
18:38:23|0.32876
18:38:24|0.32885
18:38:24|0.32885
18:38:25|0.32885
18:38:27|0.32885
18:38:28|0.32885
18:38:29|0.32885
18:38:30|0.32886
18:38:30|0.32886
18:38:31|0.32886
18:38:33|0.32886
18:38:33|0.32886
18:38:34|0.32886
18:38:35|0.32886
18:38:37|0.32886
18:38:37|0.32886
18:38:38|0.32886
18:38:39|0.32886
18:38:41|0.32886
18:38:42|0.32886
18:38:43|0.32886
18:38:43|0.32886
18:38:44|0.32886
18:38:46|0.32886
18:38:46|0.32886
18:38:48|0.32886
18:38:49|0.32886
18:38:50|0.32886
18:38:51|0.32886
18:38:51|0.32886
18:38:53|0.32859
18:38:53|0.32859
18:38:55|0.32859
18:38:56|0.32859
18:38:56|0.32859
18:38:57|0.32859
18:38:58|0.32859
18:39:00|0.32859
18:39:01|0.32886
18:39:01|0.32886
18:39:03|0.3287
18:39:04|0.3287
18:39:04|0.32874
18:39:06|0.32874
18:39:07|0.32874
18:39:07|0.32887
18:39:08|0.32887
18:39:10|0.32887
18:39:11|0.32887
18:39:12|0.32887
18:39:13|0.32887
18:39:13|0.32882
18:39:15|0.32882
18:39:16|0.32882
18:39:17|0.32882
18:39:18|0.32882
18:39:19|0.32882
18:39:20|0.3287
18:39:21|0.3287
18:39:22|0.3287
18:39:23|0.3287
18:39:24|0.3287
18:39:25|0.3287
18:39:26|0.3287
18:39:27|0.3287
18:39:28|0.3287
18:39:29|0.329
18:39:30|0.329
18:39:31|0.32898
18:39:32|0.32898
18:39:33|0.32898
18:39:34|0.32898
18:39:35|0.32898
18:39:37|0.32898
18:39:37|0.32885
18:39:38|0.32885
18:39:40|0.32885
18:39:41|0.32885
18:39:42|0.32885
18:39:43|0.32885
18:39:43|0.32885
18:39:44|0.32885
18:39:45|0.32885
18:39:46|0.32871
18:39:47|0.32871
18:39:48|0.32885
18:39:49|0.32885
18:39:51|0.32885
18:39:51|0.32885
18:39:52|0.32879
18:39:53|0.32879
18:39:55|0.32879
18:39:55|0.329
18:39:56|0.329
18:39:57|0.329
18:39:58|0.32898
18:39:59|0.32898
18:40:00|0.32898
18:40:02|0.32898
18:40:02|0.32898
18:40:04|0.32898
18:40:04|0.32898
18:40:05|0.32898
18:40:07|0.32898
18:40:07|0.32898
18:40:08|0.32898
18:40:09|0.32898
18:40:10|0.3289
18:40:11|0.3289
18:40:12|0.3289
18:40:14|0.3289
18:40:15|0.3289
18:40:15|0.32892
18:40:16|0.32885
18:40:17|0.32885
18:40:18|0.32885
18:40:19|0.32885
18:40:21|0.32888
18:40:22|0.32888
18:40:23|0.32888
18:40:24|0.32888
18:40:26|0.32888
18:40:26|0.32888
18:40:27|0.32888
18:40:28|0.32888
18:40:29|0.32888
18:40:30|0.32888
18:40:31|0.32888
18:40:32|0.32888
18:40:33|0.32888
18:40:34|0.32888
18:40:35|0.32898
18:40:37|0.32898
18:40:38|0.32883
18:40:38|0.32883
18:40:39|0.32871
18:40:40|0.32871
18:40:41|0.32871
18:40:43|0.32871
18:40:44|0.32871
18:40:44|0.32871
18:40:46|0.32871
18:40:46|0.32871
18:40:47|0.32871
18:40:49|0.32871
18:40:49|0.32871
18:40:51|0.32871
18:40:52|0.32871
18:40:52|0.32871
18:40:54|0.32871
18:40:54|0.32871
18:40:55|0.32871
18:40:56|0.32872
18:40:58|0.32872
18:40:58|0.32857
18:40:59|0.32849
18:41:01|0.32849
18:41:01|0.32849
18:41:02|0.32849
18:41:03|0.32849
18:41:05|0.32849
18:41:05|0.32849
18:41:06|0.32849
18:41:07|0.32849
18:41:08|0.32849
18:41:10|0.32849
18:41:10|0.32868
18:41:12|0.3286
18:41:12|0.32849
18:41:13|0.32839
18:41:15|0.32838
18:41:15|0.3285
18:41:16|0.3285
18:41:17|0.3285
18:41:18|0.3285
18:41:19|0.3285
18:41:20|0.32836
18:41:22|0.32836
18:41:23|0.32836
18:41:24|0.32836
18:41:25|0.32836
18:41:26|0.32836
18:41:28|0.32836
18:41:28|0.32836
18:41:30|0.32836
18:41:31|0.32836
18:41:32|0.32836
18:41:33|0.32836
18:41:34|0.32836
18:41:36|0.32836
18:41:36|0.32836
18:41:37|0.32836
18:41:38|0.32836
18:41:39|0.32836
18:41:40|0.32836
18:41:41|0.32836
18:41:42|0.32836
18:41:43|0.32836
18:41:44|0.32837
18:41:45|0.32837
18:41:46|0.32837
18:41:47|0.32837
18:41:48|0.32837
18:41:49|0.32837
18:41:51|0.32849
18:41:51|0.32849
18:41:52|0.32842
18:41:53|0.32842
18:41:54|0.32842
18:41:55|0.32842
18:41:56|0.32842
18:41:57|0.32842
18:41:59|0.32842
18:41:59|0.32842
18:42:01|0.32842
18:42:02|0.32837
18:42:02|0.32838
18:42:04|0.32838
18:42:05|0.32838
18:42:06|0.32838
18:42:07|0.32838
18:42:08|0.32836
18:42:09|0.32836
18:42:10|0.32836
18:42:11|0.32836
18:42:12|0.32836
18:42:13|0.32836
18:42:14|0.32836
18:42:14|0.32836
18:42:16|0.32836
18:42:16|0.32836
18:42:17|0.32835
18:42:19|0.32835
18:42:20|0.32835
18:42:21|0.32835
18:42:22|0.32791
18:42:24|0.32798
18:42:25|0.32798
18:42:26|0.3279
18:42:27|0.3279
18:42:28|0.3279
18:42:29|0.32807
18:42:30|0.32807
18:42:31|0.32807
18:42:32|0.32807
18:42:33|0.32807
18:42:34|0.32809
18:42:35|0.32809
18:42:36|0.32809
18:42:37|0.328
18:42:38|0.328
18:42:39|0.32807
18:42:40|0.32826
18:42:41|0.32826
18:42:42|0.32826
18:42:43|0.32826
18:42:44|0.32826
18:42:45|0.3281
18:42:46|0.3281
18:42:47|0.32824
18:42:48|0.32824
18:42:49|0.32824
18:42:50|0.3281
18:42:51|0.3281
18:42:52|0.3281
18:42:53|0.32813
18:42:54|0.32813
18:42:55|0.328
18:42:56|0.328
18:42:57|0.328
18:42:58|0.328
18:42:59|0.328
18:43:00|0.328
18:43:01|0.328
18:43:02|0.328
18:43:03|0.32792
18:43:04|0.3279
18:43:05|0.3279
18:43:07|0.3279
18:43:07|0.3279
18:43:08|0.3279
18:43:09|0.3279
18:43:10|0.3279
18:43:11|0.3279
18:43:12|0.3279
18:43:13|0.32808
18:43:14|0.32808
18:43:15|0.3279
18:43:16|0.3279
18:43:17|0.3279
18:43:18|0.3279
18:43:19|0.3279
18:43:20|0.32806
18:43:21|0.32806
18:43:22|0.32806
18:43:24|0.32806
18:43:25|0.32806
18:43:27|0.32806
18:43:27|0.32806
18:43:28|0.32806
18:43:29|0.32806
18:43:30|0.32806
18:43:32|0.32806
18:43:32|0.32788
18:43:34|0.32788
18:43:35|0.32788
18:43:36|0.32788
18:43:37|0.32788
18:43:38|0.32787
18:43:39|0.32787
18:43:40|0.32787
18:43:41|0.32787
18:43:42|0.32787
18:43:43|0.32792
18:43:44|0.32792
18:43:45|0.32792
18:43:46|0.32792
18:43:47|0.32792
18:43:48|0.32792
18:43:48|0.32792
18:43:50|0.32797
18:43:51|0.32797
18:43:52|0.32797
18:43:53|0.32793
18:43:53|0.32793
18:43:55|0.32793
18:43:56|0.32793
18:43:57|0.32793
18:43:58|0.32793
18:43:59|0.32793
18:44:00|0.32787
18:44:01|0.32787
18:44:02|0.32787
18:44:03|0.32787
18:44:04|0.32787
18:44:05|0.32798
18:44:06|0.32787
18:44:07|0.32787
18:44:08|0.32787
18:44:09|0.32787
18:44:10|0.32786
18:44:11|0.32784
18:44:12|0.32784
18:44:13|0.32798
18:44:14|0.32798
18:44:15|0.32798
18:44:16|0.32798
18:44:17|0.32798
18:44:18|0.32798
18:44:19|0.32798
18:44:20|0.32798
18:44:21|0.32798
18:44:22|0.32798
18:44:23|0.32798
18:44:24|0.32798
18:44:26|0.32798
18:44:26|0.32798
18:44:28|0.32787
18:44:29|0.32787
18:44:30|0.32787
18:44:31|0.32797
18:44:32|0.32797
18:44:34|0.32797
18:44:35|0.32797
18:44:35|0.32797
18:44:36|0.32797
18:44:37|0.32791
18:44:38|0.32791
18:44:39|0.32791
18:44:40|0.32791
18:44:42|0.32777
18:44:42|0.32777
18:44:44|0.32777
18:44:44|0.32777
18:44:45|0.32777
18:44:47|0.32777
18:44:48|0.32787
18:44:48|0.32787
18:44:50|0.32787
18:44:50|0.32787
18:44:52|0.32787
18:44:53|0.32787
18:44:54|0.32791
18:44:55|0.32791
18:44:56|0.32791
18:44:57|0.32791
18:44:58|0.32787
18:44:59|0.32787
18:45:00|0.32787
18:45:01|0.32797
18:45:01|0.32797
18:45:03|0.32798
18:45:03|0.32798
18:45:05|0.32799
18:45:06|0.32793
18:45:07|0.32793
18:45:08|0.328
18:45:09|0.32812
18:45:10|0.32812
18:45:10|0.32812
18:45:12|0.32812
18:45:13|0.32812
18:45:14|0.32812
18:45:14|0.32812
18:45:16|0.32812
18:45:17|0.32812
18:45:17|0.32812
18:45:19|0.32812
18:45:19|0.32812
18:45:20|0.32812
18:45:22|0.328
18:45:22|0.328
18:45:24|0.328
18:45:24|0.32787
18:45:26|0.32787
18:45:28|0.32787
18:45:28|0.32804
18:45:29|0.32804
18:45:30|0.32804
18:45:32|0.32804
18:45:33|0.32804
18:45:34|0.32789
18:45:35|0.32789
18:45:36|0.32789
18:45:37|0.32789
18:45:38|0.32789
18:45:39|0.32736
18:45:40|0.32736
18:45:41|0.32736
18:45:42|0.32736
18:45:43|0.32759
18:45:44|0.32759
18:45:45|0.32759
18:45:46|0.32759
18:45:47|0.32756
18:45:49|0.32756
18:45:49|0.32756
18:45:50|0.32756
18:45:52|0.32749
18:45:53|0.32753
18:45:54|0.32753
18:45:55|0.3274
18:45:56|0.3274
18:45:57|0.3274
18:45:58|0.3274
18:45:59|0.3274
18:45:59|0.32744
18:46:01|0.32744
18:46:02|0.32742
18:46:03|0.32742
18:46:04|0.32743
18:46:05|0.32748
18:46:05|0.32748
18:46:07|0.32748
18:46:08|0.32748
18:46:09|0.32748
18:46:10|0.32748
18:46:11|0.32748
18:46:12|0.32748
18:46:13|0.32748
18:46:14|0.32748
18:46:15|0.32748
18:46:16|0.32748
18:46:17|0.32729
18:46:18|0.32727
18:46:19|0.32728
18:46:20|0.32728
18:46:21|0.32728
18:46:22|0.32728
18:46:23|0.32729
18:46:24|0.3273
18:46:25|0.32745
18:46:26|0.32739
18:46:28|0.32739
18:46:29|0.32739
18:46:30|0.32739
18:46:31|0.32739
18:46:32|0.32739
18:46:34|0.32739
18:46:34|0.32739
18:46:35|0.32739
18:46:37|0.32739
18:46:38|0.32739
18:46:39|0.32739
18:46:40|0.32739
18:46:41|0.32739
18:46:42|0.32739
18:46:42|0.32739
18:46:44|0.32741
18:46:45|0.32744
18:46:46|0.32744
18:46:46|0.32744
18:46:48|0.32744
18:46:49|0.32744
18:46:49|0.32744
18:46:51|0.32744
18:46:52|0.32748
18:46:52|0.32748
18:46:54|0.32748
18:46:55|0.32748
18:46:56|0.32748
18:46:57|0.3276
18:46:58|0.3276
18:46:59|0.3276
18:47:00|0.3276
18:47:01|0.32775
18:47:02|0.32775
18:47:03|0.32791
18:47:04|0.32791
18:47:05|0.328
18:47:06|0.328
18:47:07|0.328
18:47:08|0.328
18:47:09|0.32789
18:47:10|0.32789
18:47:11|0.32789
18:47:12|0.32789
18:47:13|0.32789
18:47:14|0.32789
18:47:15|0.32789
18:47:16|0.32789
18:47:17|0.32789
18:47:18|0.32789
18:47:19|0.32789
18:47:20|0.32772
18:47:21|0.3277
18:47:22|0.3277
18:47:23|0.32746
18:47:24|0.3277
18:47:25|0.3277
18:47:26|0.3277
18:47:27|0.3277
18:47:29|0.32768
18:47:30|0.32768
18:47:30|0.32754
18:47:32|0.32754
18:47:33|0.32754
18:47:34|0.32754
18:47:35|0.32754
18:47:36|0.32754
18:47:37|0.32739
18:47:38|0.32735
18:47:38|0.32735
18:47:40|0.3273
18:47:41|0.3273
18:47:43|0.32743
18:47:43|0.32743
18:47:44|0.32743
18:47:45|0.32743
18:47:47|0.32737
18:47:47|0.32737
18:47:48|0.32737
18:47:49|0.32732
18:47:50|0.32732
18:47:52|0.32732
18:47:52|0.32732
18:47:53|0.32732
18:47:54|0.32732
18:47:55|0.32732
18:47:56|0.32732
18:47:57|0.32732
18:47:58|0.32732
18:47:59|0.32743
18:48:00|0.32743
18:48:01|0.32781
18:48:03|0.32734
18:48:03|0.32734
18:48:04|0.32734
18:48:05|0.32731
18:48:06|0.32731
18:48:07|0.32731
18:48:08|0.32732
18:48:09|0.32732
18:48:10|0.32757
18:48:11|0.32741
18:48:12|0.32741
18:48:13|0.32741
18:48:14|0.32741
18:48:15|0.32741
18:48:16|0.32741
18:48:18|0.32741
18:48:19|0.32765
18:48:20|0.32768
18:48:21|0.32766
18:48:22|0.32766
18:48:23|0.32768
18:48:24|0.32768
18:48:25|0.32768
18:48:26|0.32742
18:48:27|0.32742
18:48:28|0.32742
18:48:29|0.32742
18:48:31|0.32742
18:48:31|0.32753
18:48:33|0.32753
18:48:34|0.32753
18:48:35|0.32753
18:48:36|0.32746
18:48:37|0.32746
18:48:38|0.3275
18:48:39|0.3275
18:48:40|0.3275
18:48:42|0.32774
18:48:42|0.32774
18:48:43|0.32774
18:48:45|0.32774
18:48:46|0.32774
18:48:46|0.32774
18:48:48|0.32774
18:48:49|0.32774
18:48:50|0.32774
18:48:51|0.32774
18:48:52|0.3276
18:48:53|0.3276
18:48:54|0.32749
18:48:55|0.32746
18:48:56|0.32746
18:48:57|0.32746
18:48:58|0.32746
18:48:59|0.32746
18:49:00|0.32746
18:49:01|0.32746
18:49:01|0.32746
18:49:03|0.32746
18:49:04|0.32746
18:49:05|0.32746
18:49:06|0.32746
18:49:07|0.32746
18:49:08|0.32746
18:49:09|0.32746
18:49:09|0.32746
18:49:11|0.32746
18:49:12|0.32735
18:49:13|0.32735
18:49:13|0.32724
18:49:15|0.32718
18:49:16|0.32719
18:49:17|0.32719
18:49:18|0.32719
18:49:19|0.32712
18:49:20|0.32712
18:49:20|0.32712
18:49:22|0.32712
18:49:23|0.32712
18:49:24|0.32721
18:49:25|0.32721
18:49:26|0.3271
18:49:27|0.32703
18:49:29|0.32703
18:49:30|0.32706
18:49:31|0.32714
18:49:32|0.32714
18:49:33|0.32714
18:49:34|0.32709
18:49:35|0.32709
18:49:36|0.32709
18:49:37|0.32709
18:49:38|0.32705
18:49:39|0.32704
18:49:40|0.3268
18:49:41|0.3269
18:49:43|0.32696
18:49:43|0.32696
18:49:44|0.32696
18:49:45|0.32696
18:49:46|0.32696
18:49:47|0.32696
18:49:49|0.32696
18:49:50|0.32696
18:49:51|0.32674
18:49:52|0.32682
18:49:52|0.32682
18:49:53|0.32626
18:49:54|0.32658
18:49:56|0.32662
18:49:57|0.32676
18:49:57|0.32676
18:49:58|0.32676
18:50:00|0.32653
18:50:00|0.32653
18:50:01|0.32653
18:50:03|0.3267
18:50:04|0.32653
18:50:04|0.32653
18:50:05|0.32651
18:50:07|0.32643
18:50:08|0.32643
18:50:08|0.32643
18:50:10|0.32643
18:50:10|0.32643
18:50:11|0.32659
18:50:12|0.32659
18:50:13|0.32659
18:50:14|0.32659
18:50:15|0.3267
18:50:17|0.3267
18:50:18|0.3267
18:50:19|0.32693
18:50:20|0.32693
18:50:20|0.32693
18:50:22|0.32674
18:50:22|0.32674
18:50:23|0.32674
18:50:24|0.32674
18:50:25|0.32663
18:50:26|0.32663
18:50:27|0.32657
18:50:29|0.32657
18:50:30|0.3265
18:50:32|0.3265
18:50:32|0.3265
18:50:34|0.32695
18:50:35|0.32697
18:50:36|0.32697
18:50:37|0.32697
18:50:39|0.32697
18:50:39|0.32697
18:50:40|0.32697
18:50:41|0.32697
18:50:42|0.3265
18:50:43|0.3265
18:50:44|0.3265
18:50:45|0.3265
18:50:46|0.3265
18:50:47|0.3265
18:50:48|0.3265
18:50:50|0.32656
18:50:50|0.32656
18:50:51|0.32656
18:50:53|0.32656
18:50:53|0.32656
18:50:54|0.32656
18:50:55|0.3265
18:50:57|0.3265
18:50:57|0.3265
18:50:59|0.3265
18:51:00|0.3265
18:51:01|0.32656
18:51:02|0.32656
18:51:03|0.32629
18:51:04|0.32629
18:51:05|0.32629
18:51:06|0.32629
18:51:07|0.32668
18:51:08|0.32668
18:51:09|0.32639
18:51:10|0.32639
18:51:11|0.32645
18:51:11|0.32645
18:51:13|0.32645
18:51:14|0.32645
18:51:14|0.32645
18:51:16|0.3265
18:51:16|0.3265
18:51:18|0.32639
18:51:19|0.32639
18:51:19|0.32639
18:51:20|0.32639
18:51:22|0.32628
18:51:23|0.32627
18:51:24|0.32627
18:51:25|0.32627
18:51:26|0.32627
18:51:27|0.32613
18:51:28|0.32611
18:51:29|0.32635
18:51:30|0.32615
18:51:31|0.32615
18:51:32|0.3261
18:51:34|0.32619
18:51:35|0.32619
18:51:36|0.32635
18:51:37|0.32635
18:51:38|0.32635
18:51:39|0.32635
18:51:39|0.32635
18:51:41|0.32635
18:51:42|0.32656
18:51:43|0.32656
18:51:44|0.32656
18:51:44|0.32656
18:51:45|0.32656
18:51:47|0.32656
18:51:48|0.32657
18:51:49|0.32657
18:51:51|0.32648
18:51:51|0.32648
18:51:52|0.32648
18:51:53|0.32648
18:51:54|0.32648
18:51:55|0.32648
18:51:56|0.32648
18:51:57|0.32648
18:51:58|0.32648
18:51:59|0.32648
18:52:00|0.32648
18:52:01|0.32666
18:52:02|0.32666
18:52:03|0.32666
18:52:04|0.32666
18:52:05|0.32666
18:52:06|0.32666
18:52:07|0.32666
18:52:08|0.32666
18:52:09|0.32666
18:52:10|0.32666
18:52:11|0.32666
18:52:12|0.32666
18:52:13|0.32666
18:52:14|0.32635
18:52:15|0.32639
18:52:16|0.3266
18:52:17|0.3266
18:52:18|0.3266
18:52:19|0.3266
18:52:20|0.3266
18:52:21|0.3266
18:52:22|0.32647
18:52:23|0.32647
18:52:24|0.32647
18:52:25|0.32647
18:52:26|0.32647
18:52:27|0.32647
18:52:28|0.32619
18:52:29|0.32619
18:52:30|0.32635
18:52:31|0.32635
18:52:33|0.32629
18:52:34|0.32629
18:52:35|0.32629
18:52:36|0.32629
18:52:38|0.32631
18:52:38|0.32631
18:52:40|0.32631
18:52:41|0.32631
18:52:42|0.32603
18:52:42|0.32603
18:52:43|0.32603
18:52:45|0.32627
18:52:46|0.32627
18:52:47|0.32628
18:52:47|0.32628
18:52:48|0.32628
18:52:50|0.32628
18:52:51|0.32618
18:52:52|0.32618
18:52:53|0.32618
18:52:54|0.32618
18:52:55|0.32618
18:52:57|0.32618
18:52:57|0.32618
18:52:58|0.32618
18:52:59|0.32618
18:53:00|0.32618
18:53:01|0.32612
18:53:02|0.32612
18:53:03|0.32612
18:53:04|0.32612
18:53:05|0.3263
18:53:06|0.3263
18:53:07|0.3263
18:53:08|0.3263
18:53:09|0.32625
18:53:10|0.32625
18:53:11|0.32625
18:53:12|0.32625
18:53:13|0.32625
18:53:14|0.32625
18:53:15|0.32647
18:53:16|0.32627
18:53:17|0.32609
18:53:18|0.32609
18:53:20|0.32609
18:53:20|0.32609
18:53:22|0.32609
18:53:22|0.32609
18:53:23|0.32609
18:53:24|0.32609
18:53:26|0.32609
18:53:27|0.32609
18:53:28|0.32609
18:53:28|0.32609
18:53:30|0.32618
18:53:30|0.3264
18:53:32|0.3264
18:53:32|0.3264
18:53:33|0.3264
18:53:35|0.3264
18:53:36|0.3264
18:53:37|0.3264
18:53:38|0.3265
18:53:39|0.32668
18:53:40|0.32668
18:53:41|0.32687
18:53:42|0.32691
18:53:43|0.32674
18:53:44|0.32674
18:53:45|0.32685
18:53:46|0.32685
18:53:47|0.32696
18:53:48|0.32696
18:53:49|0.3267
18:53:50|0.32646
18:53:50|0.32646
18:53:51|0.32646
18:53:53|0.32646
18:53:54|0.32686
18:53:55|0.32686
18:53:56|0.32662
18:53:57|0.32658
18:53:58|0.32658
18:53:59|0.32658
18:54:00|0.32658
18:54:01|0.32658
18:54:02|0.32658
18:54:03|0.32658
18:54:04|0.32658
18:54:05|0.32658
18:54:06|0.32658
18:54:07|0.32658
18:54:08|0.32658
18:54:09|0.32658
18:54:10|0.32658
18:54:11|0.32676
18:54:12|0.32676
18:54:13|0.32691
18:54:14|0.32678
18:54:15|0.32691
18:54:16|0.32691
18:54:17|0.3269
18:54:18|0.3269
18:54:19|0.3269
18:54:20|0.3269
18:54:21|0.3269
18:54:22|0.3269
18:54:23|0.3269
18:54:24|0.3269
18:54:25|0.32671
18:54:26|0.32671
18:54:27|0.32668
18:54:29|0.32658
18:54:29|0.32658
18:54:30|0.32658
18:54:31|0.32646
18:54:32|0.32658
18:54:33|0.32658
18:54:35|0.32661
18:54:36|0.32661
18:54:38|0.32647
18:54:38|0.32647
18:54:40|0.32646
18:54:41|0.32646
18:54:41|0.32646
18:54:42|0.32646
18:54:43|0.32646
18:54:44|0.32646
18:54:45|0.32646
18:54:46|0.3264
18:54:48|0.32641
18:54:48|0.3264
18:54:49|0.3264
18:54:51|0.32641
18:54:51|0.32641
18:54:52|0.32641
18:54:53|0.32641
18:54:55|0.32641
18:54:56|0.32641
18:54:56|0.32641
18:54:58|0.32641
18:54:58|0.32641
18:54:59|0.32641
18:55:00|0.32641
18:55:02|0.32641
18:55:02|0.3264
18:55:04|0.3264
18:55:04|0.3264
18:55:05|0.3265
18:55:07|0.3265
18:55:08|0.3265
18:55:09|0.3265
18:55:10|0.3265
18:55:10|0.3265
18:55:12|0.3264
18:55:13|0.3264
18:55:14|0.3264
18:55:15|0.3264
18:55:16|0.3264
18:55:17|0.3264
18:55:18|0.3264
18:55:18|0.3264
18:55:20|0.3264
18:55:21|0.3264
18:55:22|0.3264
18:55:23|0.3264
18:55:24|0.3264
18:55:24|0.3264
18:55:26|0.3264
18:55:26|0.32654
18:55:28|0.32647
18:55:29|0.3264
18:55:29|0.3264
18:55:31|0.32654
18:55:32|0.32654
18:55:33|0.32654
18:55:33|0.32636
18:55:35|0.32636
18:55:36|0.32636
18:55:37|0.32636
18:55:38|0.32636
18:55:39|0.32636
18:55:40|0.32636
18:55:41|0.32636
18:55:42|0.32636
18:55:43|0.32636
18:55:44|0.32621
18:55:45|0.32625
18:55:46|0.32625
18:55:47|0.32625
18:55:48|0.32625
18:55:49|0.32625
18:55:50|0.32625
18:55:51|0.32601
18:55:52|0.32609
18:55:54|0.32606
18:55:54|0.32606
18:55:56|0.32611
18:55:57|0.32611
18:55:58|0.32611
18:55:59|0.32619
18:56:00|0.32619
18:56:01|0.32618
18:56:02|0.32624
18:56:03|0.32612
18:56:04|0.32612
18:56:05|0.32612
18:56:06|0.32612
18:56:07|0.32612
18:56:08|0.32612
18:56:09|0.32611
18:56:10|0.32611
18:56:11|0.32611
18:56:12|0.32611
18:56:13|0.32611
18:56:14|0.32611
18:56:15|0.32611
18:56:16|0.326
18:56:17|0.326
18:56:18|0.326
18:56:19|0.326
18:56:20|0.32579
18:56:21|0.32554
18:56:22|0.32544
18:56:23|0.32541
18:56:24|0.32551
18:56:25|0.32555
18:56:26|0.32565
18:56:27|0.32568
18:56:28|0.3253
18:56:29|0.32568
18:56:31|0.3254
18:56:31|0.3254
18:56:32|0.3254
18:56:33|0.3254
18:56:34|0.3254
18:56:35|0.32541
18:56:37|0.32541
18:56:38|0.32541
18:56:39|0.32541
18:56:40|0.32541
18:56:41|0.3254
18:56:42|0.3254
18:56:43|0.32533
18:56:44|0.32523
18:56:45|0.32517
18:56:46|0.32517
18:56:47|0.32505
18:56:48|0.32501
18:56:49|0.32501
18:56:50|0.32469
18:56:51|0.32458
18:56:52|0.32458
18:56:53|0.32463
18:56:54|0.3243
18:56:55|0.32462
18:56:56|0.32477
18:56:57|0.32477
18:56:58|0.32477
18:56:59|0.32485
18:57:00|0.32485
18:57:01|0.32476
18:57:02|0.32476
18:57:03|0.32476
18:57:04|0.32476
18:57:05|0.32476
18:57:06|0.32452
18:57:07|0.32448
18:57:08|0.32448
18:57:09|0.32423
18:57:11|0.32422
18:57:12|0.32447
18:57:13|0.32447
18:57:14|0.32419
18:57:15|0.32419
18:57:16|0.32419
18:57:16|0.32419
18:57:18|0.32427
18:57:18|0.32428
18:57:19|0.32438
18:57:20|0.32447
18:57:22|0.32461
18:57:23|0.32436
18:57:23|0.32436
18:57:25|0.32436
18:57:26|0.32436
18:57:26|0.32461
18:57:27|0.32461
18:57:28|0.32448
18:57:30|0.32448
18:57:30|0.32435
18:57:32|0.32468
18:57:33|0.32468
18:57:34|0.32468
18:57:35|0.32448
18:57:35|0.3244
18:57:37|0.3244
18:57:38|0.32462
18:57:40|0.32439
18:57:41|0.32456
18:57:42|0.32456
18:57:43|0.32456
18:57:44|0.32456
18:57:45|0.32456
18:57:47|0.32467
18:57:47|0.32467
18:57:48|0.32467
18:57:49|0.32474
18:57:50|0.32473
18:57:51|0.32473
18:57:52|0.32473
18:57:53|0.32436
18:57:54|0.32436
18:57:55|0.32436
18:57:56|0.32437
18:57:57|0.3242
18:57:58|0.32456
18:57:59|0.32437
18:58:01|0.3244
18:58:02|0.32452
18:58:03|0.32452
18:58:03|0.32444
18:58:04|0.32444
18:58:05|0.32436
18:58:07|0.32436
18:58:07|0.32436
18:58:08|0.32436
18:58:09|0.32436
18:58:10|0.32436
18:58:11|0.32436
18:58:12|0.32436
18:58:13|0.32436
18:58:14|0.32437
18:58:15|0.32454
18:58:17|0.32454
18:58:18|0.32454
18:58:18|0.32452
18:58:19|0.32462
18:58:21|0.32446
18:58:22|0.32446
18:58:22|0.32436
18:58:23|0.32451
18:58:25|0.32418
18:58:25|0.32406
18:58:27|0.32422
18:58:28|0.32411
18:58:29|0.32409
18:58:29|0.32385
18:58:30|0.32353
18:58:32|0.32394
18:58:33|0.32394
18:58:33|0.32394
18:58:35|0.32392
18:58:36|0.32394
18:58:36|0.32408
18:58:38|0.32408
18:58:39|0.32397
18:58:40|0.32397
18:58:41|0.32357
18:58:42|0.32371
18:58:43|0.32366
18:58:45|0.32366
18:58:46|0.32367
18:58:47|0.32367
18:58:48|0.32379
18:58:49|0.32379
18:58:50|0.32371
18:58:51|0.3236
18:58:52|0.32378
18:58:53|0.32378
18:58:54|0.32376
18:58:55|0.32376
18:58:56|0.32376
18:58:57|0.32376
18:58:58|0.32376
18:58:59|0.32374
18:59:00|0.32374
18:59:01|0.32374
18:59:02|0.32378
18:59:03|0.32374
18:59:05|0.32377
18:59:05|0.32377
18:59:06|0.32377
18:59:07|0.32377
18:59:08|0.3242
18:59:09|0.32441
18:59:10|0.32441
18:59:11|0.32441
18:59:12|0.3244
18:59:13|0.32417
18:59:14|0.32417
18:59:15|0.32441
18:59:16|0.32441
18:59:17|0.32441
18:59:18|0.32441
18:59:19|0.32441
18:59:20|0.32441
18:59:21|0.32452
18:59:22|0.32409
18:59:23|0.3245
18:59:24|0.3245
18:59:25|0.32452
18:59:26|0.32452
18:59:27|0.32455
18:59:28|0.32455
18:59:29|0.32436
18:59:30|0.32436
18:59:31|0.32432
18:59:32|0.32432
18:59:33|0.32432
18:59:34|0.32432
18:59:35|0.32432
18:59:36|0.324
18:59:37|0.324
18:59:38|0.32417
18:59:40|0.32428
18:59:41|0.3243
18:59:43|0.32416
18:59:43|0.32416
18:59:44|0.32416
18:59:45|0.3243
18:59:46|0.32444
18:59:47|0.32444
18:59:49|0.32435
18:59:50|0.32435
18:59:50|0.32435
18:59:52|0.32435
18:59:53|0.32466
18:59:54|0.32473
18:59:55|0.32473
18:59:55|0.32473
18:59:57|0.32473
18:59:58|0.32472
18:59:59|0.32472
19:00:00|0.32472
19:00:01|0.32454
19:00:02|0.32454
19:00:04|0.32463
19:00:05|0.32456
19:00:06|0.32451
19:00:08|0.32465
19:00:08|0.32465
19:00:09|0.32463
19:00:10|0.32463
19:00:11|0.32451
19:00:13|0.32451
19:00:14|0.32451
19:00:15|0.3247
19:00:16|0.3247
19:00:17|0.32459
19:00:18|0.32459
19:00:19|0.32459
19:00:20|0.32459
19:00:21|0.32473
19:00:22|0.32473
19:00:23|0.32471
19:00:24|0.32471
19:00:25|0.32475
19:00:26|0.32468
19:00:27|0.32448
19:00:28|0.32448
19:00:29|0.32463
19:00:30|0.32463
19:00:31|0.32448
19:00:32|0.3247
19:00:33|0.32468
19:00:34|0.32445
19:00:35|0.32412
19:00:36|0.32412
19:00:37|0.32411
19:00:38|0.32411
19:00:39|0.32441
19:00:40|0.32441
19:00:42|0.32436
19:00:43|0.32412
19:00:43|0.32412
19:00:44|0.32412
19:00:46|0.32418
19:00:47|0.32418
19:00:48|0.32418
19:00:50|0.324
19:00:50|0.324
19:00:51|0.32417
19:00:52|0.32418
19:00:53|0.32418
19:00:54|0.32418
19:00:55|0.32395
19:00:56|0.32424
19:00:57|0.3239
19:00:58|0.3239
19:00:59|0.3239
19:01:00|0.3239
19:01:02|0.32418
19:01:03|0.32377
19:01:03|0.32436
19:01:05|0.32436
19:01:06|0.3245
19:01:06|0.3245
19:01:07|0.32471
19:01:09|0.32471
19:01:09|0.32473
19:01:10|0.32473
19:01:11|0.32475
19:01:13|0.32483
19:01:13|0.32482
19:01:15|0.32495
19:01:17|0.32526
19:01:17|0.32526
19:01:18|0.32526
19:01:19|0.32523
19:01:20|0.3251
19:01:21|0.3251
19:01:22|0.3251
19:01:23|0.3251
19:01:24|0.32503
19:01:25|0.32503
19:01:26|0.32483
19:01:27|0.32522
19:01:28|0.32522
19:01:29|0.32522
19:01:30|0.32502
19:01:31|0.32502
19:01:32|0.32502
19:01:33|0.32503
19:01:34|0.32503
19:01:35|0.32502
19:01:36|0.32502
19:01:37|0.32502
19:01:38|0.32502
19:01:39|0.32519
19:01:40|0.32519
19:01:41|0.32519
19:01:43|0.32519
19:01:44|0.32519
19:01:45|0.32519
19:01:47|0.32503
19:01:48|0.32509
19:01:49|0.32508
19:01:50|0.32507
19:01:51|0.32507
19:01:52|0.32507
19:01:53|0.32507
19:01:54|0.32509
19:01:55|0.32507
19:01:56|0.32507
19:01:57|0.32507
19:01:57|0.32508
19:01:59|0.32508
19:02:00|0.32508
19:02:01|0.32511
19:02:02|0.32511
19:02:03|0.32511
19:02:04|0.32511
19:02:04|0.32526
19:02:05|0.32515
19:02:07|0.3253
19:02:08|0.3253
19:02:09|0.32542
19:02:10|0.32537
19:02:11|0.32541
19:02:12|0.32558
19:02:13|0.32558
19:02:14|0.32568
19:02:15|0.32556
19:02:16|0.32556
19:02:17|0.32587
19:02:18|0.32585
19:02:19|0.3258
19:02:20|0.32593
19:02:21|0.32593
19:02:22|0.32593
19:02:23|0.32622
19:02:24|0.32623
19:02:25|0.32616
19:02:26|0.32616
19:02:27|0.32605
19:02:28|0.32605
19:02:29|0.32605
19:02:30|0.32585
19:02:31|0.32585
19:02:32|0.32631
19:02:33|0.32631
19:02:34|0.32631
19:02:35|0.32631
19:02:36|0.32631
19:02:37|0.32631
19:02:38|0.32588
19:02:39|0.32617
19:02:40|0.32617
19:02:41|0.326
19:02:42|0.326
19:02:44|0.32598
19:02:45|0.32598
19:02:45|0.32598
19:02:47|0.32574
19:02:48|0.32574
19:02:49|0.32574
19:02:51|0.32574
19:02:51|0.32574
19:02:52|0.32574
19:02:53|0.32574
19:02:54|0.32574
19:02:55|0.32574
19:02:57|0.32595
19:02:58|0.32595
19:02:59|0.32603
19:03:00|0.32603
19:03:01|0.32603
19:03:02|0.32603
19:03:03|0.32603
19:03:04|0.32603
19:03:05|0.32603
19:03:06|0.32617
19:03:07|0.32605
19:03:08|0.32605
19:03:09|0.32605
19:03:10|0.32606
19:03:11|0.32606
19:03:12|0.32606
19:03:13|0.32606
19:03:14|0.32606
19:03:15|0.32606
19:03:16|0.32606
19:03:17|0.32575
19:03:18|0.32575
19:03:19|0.32575
19:03:20|0.32585
19:03:22|0.32585
19:03:22|0.32585
19:03:23|0.32585
19:03:24|0.32585
19:03:25|0.32596
19:03:26|0.32585
19:03:28|0.32585
19:03:28|0.32585
19:03:29|0.32585
19:03:31|0.32585
19:03:31|0.32585
19:03:32|0.32604
19:03:33|0.32585
19:03:34|0.32585
19:03:35|0.32585
19:03:36|0.32585
19:03:37|0.326
19:03:38|0.326
19:03:39|0.326
19:03:40|0.32598
19:03:41|0.32599
19:03:42|0.32588
19:03:44|0.32588
19:03:45|0.32588
19:03:46|0.32546
19:03:47|0.32546
19:03:49|0.32543
19:03:50|0.32543
19:03:51|0.32543
19:03:52|0.32543
19:03:53|0.32543
19:03:54|0.32543
19:03:55|0.32543
19:03:56|0.32558
19:03:57|0.32558
19:03:58|0.32558
19:03:59|0.32558
19:04:00|0.32558
19:04:01|0.32552
19:04:02|0.32552
19:04:04|0.32552
19:04:04|0.32552
19:04:05|0.32537
19:04:06|0.32537
19:04:07|0.32537
19:04:08|0.32552
19:04:09|0.32552
19:04:10|0.32552
19:04:11|0.32552
19:04:12|0.32535
19:04:13|0.32535
19:04:14|0.32535
19:04:15|0.32535
19:04:16|0.32549
19:04:17|0.32549
19:04:18|0.32549
19:04:19|0.32549
19:04:20|0.32549
19:04:22|0.32549
19:04:22|0.32549
19:04:23|0.32549
19:04:24|0.3254
19:04:26|0.3254
19:04:26|0.3254
19:04:27|0.3254
19:04:29|0.3254
19:04:29|0.3254
19:04:30|0.3254
19:04:31|0.3254
19:04:32|0.3254
19:04:33|0.3254
19:04:34|0.3254
19:04:35|0.3254
19:04:37|0.3254
19:04:38|0.3254
19:04:39|0.32567
19:04:40|0.32567
19:04:41|0.32567
19:04:42|0.32567
19:04:43|0.32567
19:04:44|0.32567
19:04:45|0.32567
19:04:47|0.32572
19:04:48|0.32572
19:04:49|0.32572
19:04:51|0.32541
19:04:51|0.32551
19:04:52|0.32551
19:04:54|0.32551
19:04:55|0.32551
19:04:56|0.32551
19:04:56|0.32551
19:04:58|0.32551
19:04:59|0.32551
19:05:00|0.32551
19:05:02|0.32551
19:05:03|0.32531
19:05:04|0.32531
19:05:05|0.32528
19:05:06|0.32528
19:05:07|0.32543
19:05:08|0.32543
19:05:10|0.32543
19:05:10|0.32543
19:05:11|0.32543
19:05:12|0.32543
19:05:14|0.32528
19:05:14|0.32528
19:05:15|0.32528
19:05:17|0.32517
19:05:18|0.32537
19:05:19|0.32537
19:05:19|0.32537
19:05:21|0.325
19:05:22|0.325
19:05:23|0.32532
19:05:24|0.32535
19:05:25|0.32535
19:05:26|0.32535
19:05:27|0.32535
19:05:28|0.32535
19:05:29|0.32535
19:05:30|0.32535
19:05:31|0.32535
19:05:32|0.32535
19:05:33|0.32535
19:05:34|0.32535
19:05:35|0.32535
19:05:36|0.32535
19:05:37|0.32553
19:05:38|0.32553
19:05:39|0.32557
19:05:40|0.32557
19:05:41|0.32552
19:05:42|0.32526
19:05:43|0.32526
19:05:44|0.32526
19:05:45|0.32555
19:05:47|0.32555
19:05:48|0.3256
19:05:48|0.3256
19:05:50|0.3256
19:05:51|0.3256
19:05:52|0.3256
19:05:54|0.3256
19:05:54|0.3256
19:05:55|0.3256
19:05:57|0.3256
19:05:57|0.3256
19:05:59|0.32539
19:05:59|0.32544
19:06:00|0.32547
19:06:02|0.3256
19:06:03|0.3256
19:06:04|0.32557
19:06:05|0.32557
19:06:06|0.32578
19:06:07|0.32578
19:06:08|0.32576
19:06:09|0.32576
19:06:10|0.32576
19:06:11|0.32576
19:06:12|0.32576
19:06:13|0.32576
19:06:14|0.326
19:06:15|0.326
19:06:16|0.326
19:06:17|0.32587
19:06:18|0.32587
19:06:19|0.32586
19:06:19|0.32586
19:06:21|0.32586
19:06:22|0.32586
19:06:22|0.32586
19:06:24|0.32586
19:06:24|0.32589
19:06:26|0.32589
19:06:27|0.32596
19:06:28|0.32596
19:06:29|0.32596
19:06:30|0.32587
19:06:31|0.32587
19:06:32|0.32585
19:06:33|0.32585
19:06:34|0.32585
19:06:35|0.32585
19:06:36|0.32585
19:06:37|0.32585
19:06:38|0.32585
19:06:39|0.32585
19:06:40|0.32585
19:06:41|0.32585
19:06:42|0.32585
19:06:43|0.32585
19:06:44|0.32585
19:06:45|0.32585
19:06:46|0.32585
19:06:48|0.32577
19:06:48|0.32577
19:06:49|0.32577
19:06:51|0.32576
19:06:52|0.32576
19:06:53|0.32576
19:06:54|0.32577
19:06:55|0.32577
19:06:56|0.32584
19:06:57|0.32584
19:06:58|0.32584
19:06:59|0.32575
19:07:01|0.32575
19:07:01|0.32575
19:07:02|0.32575
19:07:03|0.32575
19:07:04|0.32573
19:07:05|0.32573
19:07:06|0.32573
19:07:07|0.32555
19:07:08|0.32555
19:07:09|0.32555
19:07:10|0.32555
19:07:11|0.32555
19:07:13|0.32555
19:07:13|0.32555
19:07:14|0.32555
19:07:15|0.32555
19:07:16|0.32555
19:07:17|0.32555
19:07:18|0.32563
19:07:19|0.32549
19:07:20|0.32549
19:07:21|0.32549
19:07:22|0.32549
19:07:23|0.32549
19:07:24|0.32549
19:07:25|0.32547
19:07:26|0.32547
19:07:27|0.32547
19:07:28|0.32537
19:07:29|0.32537
19:07:30|0.32537
19:07:31|0.32537
19:07:32|0.32537
19:07:34|0.32537
19:07:35|0.32537
19:07:35|0.32537
19:07:36|0.32527
19:07:37|0.32527
19:07:39|0.32527
19:07:40|0.3253
19:07:41|0.32537
19:07:42|0.32537
19:07:43|0.32537
19:07:43|0.32537
19:07:45|0.32545
19:07:46|0.32544
19:07:46|0.32544
19:07:48|0.32544
19:07:49|0.32544
19:07:50|0.32523
19:07:51|0.32523
19:07:53|0.32523
19:07:53|0.32515
19:07:55|0.32529
19:07:56|0.32529
19:07:56|0.32529
19:07:58|0.32522
19:07:59|0.32522
19:08:01|0.32528
19:08:01|0.32528
19:08:02|0.32529
19:08:03|0.32516
19:08:04|0.32537
19:08:05|0.32537
19:08:06|0.32556
19:08:07|0.32556
19:08:08|0.32556
19:08:09|0.3252
19:08:10|0.3252
19:08:11|0.32542
19:08:13|0.32542
19:08:13|0.32542
19:08:14|0.32542
19:08:16|0.32542
19:08:16|0.32542
19:08:17|0.32542
19:08:18|0.32542
19:08:20|0.32547
19:08:20|0.32562
19:08:21|0.32562
19:08:22|0.32562
19:08:24|0.32562
19:08:24|0.32562
19:08:26|0.32562
19:08:27|0.3256
19:08:28|0.3256
19:08:28|0.3256
19:08:29|0.32565
19:08:30|0.32565
19:08:31|0.32565
19:08:32|0.32565
19:08:33|0.32567
19:08:34|0.32567
19:08:35|0.32567
19:08:37|0.32567
19:08:38|0.32567
19:08:39|0.32567
19:08:40|0.32567
19:08:40|0.32567
19:08:41|0.32567
19:08:43|0.32567
19:08:44|0.32567
19:08:45|0.3256
19:08:45|0.32534
19:08:46|0.32534
19:08:47|0.32534
19:08:49|0.32534
19:08:50|0.32534
19:08:52|0.32537
19:08:52|0.32537
19:08:54|0.32537
19:08:55|0.32537
19:08:56|0.32537
19:08:57|0.32537
19:08:58|0.32537
19:08:59|0.32537
19:09:00|0.32537
19:09:01|0.32537
19:09:02|0.32537
19:09:03|0.32537
19:09:04|0.32537
19:09:05|0.32537
19:09:06|0.32537
19:09:07|0.32537
19:09:08|0.32537
19:09:09|0.32525
19:09:10|0.32525
19:09:11|0.32525
19:09:12|0.32544
19:09:13|0.32622
19:09:14|0.32622
19:09:15|0.32622
19:09:16|0.32622
19:09:17|0.32622
19:09:18|0.32622
19:09:19|0.3262
19:09:20|0.3262
19:09:21|0.3262
19:09:22|0.3262
19:09:23|0.3262
19:09:24|0.3262
19:09:25|0.3262
19:09:26|0.3262
19:09:27|0.3262
19:09:28|0.3262
19:09:29|0.32612
19:09:30|0.32612
19:09:31|0.32612
19:09:32|0.32612
19:09:33|0.32612
19:09:34|0.32599
19:09:35|0.326
19:09:36|0.32605
19:09:37|0.32576
19:09:38|0.32576
19:09:39|0.326
19:09:40|0.326
19:09:41|0.326
19:09:42|0.326
19:09:43|0.32598
19:09:44|0.326
19:09:45|0.326
19:09:46|0.32601
19:09:47|0.32601
19:09:48|0.32601
19:09:49|0.32601
19:09:51|0.32601
19:09:52|0.32601
19:09:53|0.32601
19:09:54|0.32652
19:09:55|0.32649
19:09:56|0.32645
19:09:57|0.32645
19:09:59|0.32653
19:09:59|0.32653
19:10:00|0.32653
19:10:01|0.32653
19:10:02|0.32652
19:10:03|0.32653
19:10:04|0.32653
19:10:05|0.32653
19:10:07|0.32653
19:10:08|0.32645
19:10:09|0.32645
19:10:09|0.32645
19:10:11|0.32645
19:10:12|0.32645
19:10:13|0.32645
19:10:14|0.32648
19:10:15|0.32645
19:10:16|0.32645
19:10:17|0.32645
19:10:18|0.32645
19:10:19|0.32645
19:10:20|0.32664
19:10:21|0.32664
19:10:22|0.32653
19:10:23|0.32653
19:10:24|0.32653
19:10:25|0.32653
19:10:26|0.32653
19:10:27|0.32667
19:10:28|0.32667
19:10:29|0.3272
19:10:30|0.32714
19:10:31|0.32714
19:10:32|0.32713
19:10:33|0.32713
19:10:34|0.32733
19:10:35|0.32733
19:10:36|0.32733
19:10:37|0.32728
19:10:38|0.32728
19:10:39|0.32727
19:10:40|0.32727
19:10:41|0.32727
19:10:42|0.32727
19:10:43|0.32727
19:10:44|0.32727
19:10:45|0.32706
19:10:46|0.32706
19:10:47|0.32699
19:10:48|0.32699
19:10:49|0.32699
19:10:50|0.32691
19:10:52|0.3267
19:10:53|0.3267
19:10:54|0.32674
19:10:54|0.32692
19:10:56|0.32692
19:10:57|0.32692
19:10:58|0.32692
19:11:27|0.3276
19:11:28|0.3276
19:11:29|0.3276
19:11:30|0.32757
19:11:31|0.32757
19:11:32|0.32757
19:11:33|0.32757
19:11:34|0.32757
19:11:35|0.32759
19:11:36|0.32759
19:11:37|0.32759
19:11:38|0.32759
19:11:39|0.32759
19:11:40|0.32775
19:11:41|0.3277
19:11:42|0.32765
19:11:43|0.32788
19:11:44|0.32791
19:11:45|0.32798
19:11:46|0.32777
19:11:47|0.32746
19:11:48|0.32746
19:11:49|0.32746
19:11:50|0.32762
19:11:51|0.32762
19:11:53|0.3276
19:11:54|0.3276
19:11:55|0.3279
19:11:56|0.3279
19:11:56|0.32764
19:11:58|0.32764
19:11:59|0.32764
19:12:00|0.32764
19:12:02|0.32792
19:12:02|0.32792
19:12:03|0.3277
19:12:05|0.3277
19:12:06|0.3277
19:12:07|0.32789
19:12:08|0.32767
19:12:08|0.32727
19:12:09|0.32727
19:12:10|0.32727
19:12:12|0.3274
19:12:13|0.3274
19:12:14|0.32765
19:12:15|0.32765
19:12:15|0.32765
19:12:17|0.32784
19:12:18|0.32784
19:12:19|0.32784
19:12:19|0.32784
19:12:21|0.32784
19:12:22|0.32781
19:12:23|0.32758
19:12:24|0.32758
19:12:24|0.32762
19:12:26|0.3276
19:12:27|0.3276
19:12:28|0.3276
19:12:29|0.3276
19:12:30|0.3276
19:12:30|0.3276
19:12:32|0.3276
19:12:33|0.3276
19:12:33|0.32753
19:12:34|0.32732
19:12:35|0.32758
19:12:36|0.32723
19:12:37|0.32705
19:12:39|0.32734
19:12:40|0.32734
19:12:41|0.32734
19:12:42|0.32729
19:12:42|0.32729
19:12:43|0.32729
19:12:45|0.32729
19:12:45|0.32729
19:12:46|0.32729
19:12:48|0.32729
19:12:48|0.32729
19:12:50|0.32729
19:12:51|0.32729
19:12:52|0.32729
19:12:53|0.327
19:12:55|0.3267
19:12:55|0.3267
19:12:57|0.3267
19:12:58|0.3267
19:12:59|0.32692
19:13:00|0.32692
19:13:01|0.32692
19:13:02|0.32692
19:13:03|0.32692
19:13:05|0.32677
19:13:05|0.32677
19:13:06|0.32677
19:13:07|0.32677
19:13:08|0.32677
19:13:09|0.32713
19:13:10|0.32713
19:13:16|0.32702
19:13:17|0.32702
19:13:18|0.3272
19:13:19|0.3272
19:13:20|0.3272
19:13:21|0.32744
19:13:22|0.32744
19:13:23|0.32744
19:13:24|0.32744
19:13:25|0.32744
19:13:26|0.32744
19:13:27|0.32744
19:13:28|0.32744
19:13:29|0.32721
19:13:30|0.32721
19:13:31|0.32721
19:13:32|0.3272
19:13:33|0.3268
19:13:34|0.3268
19:13:35|0.3268
19:13:36|0.3268
19:13:37|0.3268
19:13:38|0.3268
19:13:39|0.3268
19:13:40|0.32712
19:13:41|0.32712
19:13:42|0.32712
19:13:43|0.32712
19:13:44|0.32712
19:13:45|0.32712
19:13:46|0.32712
19:13:47|0.32712
19:13:48|0.32712
19:13:49|0.32689
19:13:50|0.32689
19:13:51|0.32689
19:13:52|0.32689
19:13:53|0.32712
19:13:54|0.32712
19:13:55|0.32711
19:13:56|0.32711
19:13:58|0.32711
19:13:59|0.32712
19:14:00|0.3273
19:14:01|0.3273
19:14:02|0.3273
19:14:03|0.3273
19:14:04|0.32737
19:14:05|0.32737
19:14:06|0.32737
19:14:07|0.32737
19:14:08|0.32747
19:14:09|0.32731
19:14:10|0.32731
19:14:11|0.32731
19:14:12|0.32737
19:14:13|0.32723
19:14:14|0.32723
19:14:15|0.32723
19:14:16|0.327
19:14:17|0.327
19:14:18|0.327
19:14:19|0.327
19:14:20|0.327
19:14:21|0.327
19:14:22|0.327
19:14:23|0.32687
19:14:24|0.32687
19:14:25|0.327
19:14:26|0.32709
19:14:27|0.32709
19:14:28|0.32709
19:14:29|0.32709
19:14:30|0.32709
19:14:31|0.32729
19:14:32|0.32729
19:14:33|0.32729
19:14:34|0.32729
19:14:35|0.32729
19:14:36|0.32745
19:14:37|0.32745
19:14:38|0.3273
19:14:39|0.3273
19:14:40|0.3273
19:14:41|0.3273
19:14:42|0.3273
19:14:43|0.32747
19:14:44|0.32747
19:14:45|0.32744
19:14:46|0.32744
19:14:47|0.32744
19:14:48|0.32719
19:14:49|0.32719
19:14:50|0.32719
19:14:51|0.32719
19:14:52|0.32719
19:14:53|0.32741
19:14:54|0.32743
19:14:55|0.32743
19:14:56|0.32743
19:14:58|0.32743
19:14:59|0.32743
19:15:00|0.32752
19:15:01|0.32752
19:15:02|0.32752
19:15:03|0.32752
19:15:04|0.32777
19:15:05|0.32765
19:15:06|0.32777
19:15:07|0.32779
19:15:09|0.32756
19:15:09|0.32756
19:15:10|0.32756
19:15:11|0.32756
19:15:13|0.32756
19:15:13|0.3275
19:15:15|0.3275
19:15:16|0.32749
19:15:17|0.32749
19:15:17|0.32749
19:15:19|0.32749
19:15:19|0.32742
19:15:20|0.32742
19:15:22|0.32742
19:15:22|0.32797
19:15:23|0.32797
19:15:25|0.32797
19:15:26|0.32761
19:15:27|0.32773
19:15:28|0.32741
19:15:29|0.32763
19:15:30|0.32762
19:15:30|0.32733
19:15:32|0.32733
19:15:33|0.32733
19:15:34|0.32733
19:15:35|0.32733
19:15:36|0.32739
19:15:37|0.32739
19:15:38|0.32739
19:15:39|0.32753
19:15:39|0.328
19:15:41|0.328
19:15:41|0.328
19:15:42|0.32753
19:15:44|0.32753
19:15:45|0.32753
19:15:46|0.32753
19:15:47|0.32753
19:15:47|0.32753
19:15:48|0.32753
19:15:50|0.32753
19:15:50|0.32753
19:15:52|0.32763
19:15:53|0.32763
19:15:53|0.32766
19:15:54|0.32766
19:15:55|0.32766
19:15:57|0.32778
19:15:58|0.32778
19:16:00|0.32775
19:16:01|0.32775
19:16:02|0.32775
19:16:03|0.32775
19:16:04|0.32775
19:16:06|0.32756
19:16:06|0.32756
19:16:07|0.32756
19:16:08|0.32756
19:16:09|0.32756
19:16:11|0.32756
19:16:12|0.32756
19:16:13|0.32756
19:16:13|0.32756
19:16:15|0.32756
19:16:16|0.32756
19:16:17|0.32756
19:16:18|0.32756
19:16:19|0.32756
19:16:20|0.32754
19:16:21|0.3274
19:16:22|0.3274
19:16:23|0.3274
19:16:24|0.3274
19:16:25|0.3274
19:16:26|0.3274
19:16:27|0.3274
19:16:28|0.32742
19:16:29|0.32742
19:16:29|0.32742
19:16:31|0.3274
19:16:32|0.3274
19:16:33|0.32753
19:16:33|0.32742
19:16:35|0.32759
19:16:36|0.32759
19:16:37|0.32759
19:16:38|0.32759
19:16:39|0.32738
19:16:39|0.32738
19:16:41|0.32738
19:16:41|0.32738
19:16:42|0.32738
19:16:43|0.32738
19:16:45|0.32752
19:16:46|0.32755
19:16:47|0.32755
19:16:48|0.32755
19:16:49|0.32755
19:16:50|0.32755
19:16:51|0.32755
19:16:52|0.32755
19:16:53|0.32755
19:16:54|0.3271
19:16:55|0.327
19:16:56|0.32718
19:16:58|0.32718
19:16:59|0.32718
19:17:00|0.32718
19:17:01|0.32718
19:17:02|0.32712
19:17:03|0.32712
19:17:04|0.32712
19:17:05|0.32712
19:17:06|0.32712
19:17:07|0.32712
19:17:08|0.32712
19:17:09|0.32712
19:17:10|0.32712
19:17:11|0.32712
19:17:12|0.32701
19:17:13|0.32675
19:17:14|0.32675
19:17:15|0.32675
19:17:16|0.32675
19:17:17|0.32675
19:17:18|0.32675
19:17:19|0.32675
19:17:20|0.32675
19:17:21|0.32695
19:17:22|0.32679
19:17:23|0.32679
19:17:24|0.32679
19:17:25|0.32679
19:17:26|0.32679
19:17:28|0.32679
19:17:28|0.32679
19:17:29|0.32679
19:17:30|0.32716
19:17:31|0.32716
19:17:32|0.32716
19:17:33|0.32716
19:17:34|0.32716
19:17:35|0.32716
19:17:36|0.32716
19:17:37|0.32716
19:17:38|0.32716
19:17:39|0.32716
19:17:40|0.32716
19:17:41|0.32716
19:17:42|0.32694
19:17:43|0.32694
19:17:44|0.32694
19:17:45|0.32694
19:17:46|0.32694
19:17:47|0.32694
19:17:48|0.32695
19:17:49|0.32649
19:17:50|0.32645
19:17:51|0.32652
19:17:52|0.32652
19:17:53|0.32652
19:17:54|0.32652
19:17:56|0.32652
19:17:56|0.32645
19:17:58|0.32655
19:17:59|0.32655
19:18:00|0.32655
19:18:02|0.32655
19:18:02|0.32655
19:18:04|0.32655
19:18:05|0.3267
19:18:07|0.3267
19:18:08|0.32677
19:18:09|0.32684
19:18:10|0.32684
19:18:11|0.32684
19:18:11|0.32684
19:18:12|0.32684
19:18:14|0.32684
19:18:15|0.32684
19:18:16|0.32684
19:18:17|0.32674
19:18:18|0.32674
19:18:19|0.32674
19:18:20|0.32684
19:18:21|0.32684
19:18:21|0.32669
19:18:23|0.32669
19:18:24|0.32669
19:18:25|0.32674
19:18:26|0.32674
19:18:27|0.32674
19:18:28|0.32674
19:18:29|0.32674
19:18:30|0.32674
19:18:31|0.32684
19:18:32|0.32684
19:18:34|0.32694
19:18:34|0.32694
19:18:35|0.32694
19:18:37|0.32694
19:18:37|0.32694
19:18:39|0.32694
19:18:39|0.32694
19:18:40|0.327
19:18:42|0.327
19:18:42|0.32694
19:18:43|0.32694
19:18:44|0.32667
19:18:45|0.32667
19:18:46|0.32667
19:18:47|0.32667
19:18:48|0.32667
19:18:49|0.32667
19:18:51|0.32667
19:18:52|0.32667
19:18:52|0.32667
19:18:53|0.32667
19:18:54|0.32685
19:18:55|0.32693
19:18:57|0.32693
19:18:58|0.32693
19:18:58|0.32693
19:18:59|0.327
19:19:01|0.327
19:19:02|0.327
19:19:03|0.32697
19:19:05|0.32697
19:19:05|0.32701
19:19:06|0.32701
19:19:07|0.32714
19:19:08|0.32714
19:19:09|0.32714
19:19:10|0.32714
19:19:11|0.32714
19:19:13|0.32714
19:19:14|0.32712
19:19:14|0.32712
19:19:16|0.32712
19:19:17|0.327
19:19:18|0.327
19:19:19|0.327
19:19:20|0.327
19:19:21|0.327
19:19:22|0.32703
19:19:23|0.32703
19:19:24|0.32703
19:19:25|0.32703
19:19:26|0.32703
19:19:27|0.32707
19:19:28|0.32715
19:19:29|0.32715
19:19:30|0.32715
19:19:31|0.32715
19:19:32|0.32715
19:19:33|0.32715
19:19:34|0.32715
19:19:35|0.32715
19:19:36|0.32715
19:19:37|0.32711
19:19:38|0.32711
19:19:40|0.32697
19:19:41|0.32697
19:19:42|0.32697
19:19:43|0.327
19:19:43|0.32699
19:19:45|0.32699
19:19:46|0.32699
19:19:47|0.32699
19:19:48|0.32699
19:19:49|0.32699
19:19:50|0.32699
19:19:51|0.32699
19:19:51|0.32698
19:19:53|0.32698
19:19:53|0.32681
19:19:55|0.32681
19:19:56|0.32681
19:19:56|0.32683
19:19:57|0.32673
19:19:59|0.32673
19:20:00|0.32673
19:20:02|0.32673
19:20:03|0.32683
19:20:04|0.32683
19:20:05|0.32683
19:20:06|0.32683
19:20:08|0.32667
19:20:08|0.32667
19:20:09|0.32667
19:20:10|0.32667
19:20:11|0.32661
19:20:12|0.32671
19:20:13|0.32671
19:20:14|0.32673
19:20:15|0.32683
19:20:16|0.32683
19:20:17|0.32683
19:20:18|0.32678
19:20:19|0.32678
19:20:20|0.32678
19:20:21|0.32678
19:20:22|0.32678
19:20:23|0.32678
19:20:24|0.32678
19:20:25|0.32641
19:20:26|0.32632
19:20:27|0.32631
19:20:28|0.32631
19:20:29|0.32631
19:20:30|0.32631
19:20:31|0.32598
19:20:32|0.32615
19:20:33|0.3261
19:20:34|0.3261
19:20:35|0.3259
19:20:36|0.32576
19:20:37|0.32577
19:20:38|0.32557
19:20:39|0.32547
19:20:40|0.32567
19:20:41|0.32561
19:20:42|0.32561
19:20:43|0.32575
19:20:44|0.32575
19:20:45|0.32575
19:20:46|0.3258
19:20:47|0.32564
19:20:48|0.32564
19:20:49|0.32564
19:20:50|0.32564
19:20:51|0.32564
19:20:52|0.32564
19:20:53|0.32564
19:20:54|0.32564
19:20:55|0.32564
19:20:56|0.32564
19:20:57|0.32564
19:20:58|0.3255
19:20:59|0.3255
19:21:01|0.32549
19:21:02|0.32549
19:21:04|0.32549
19:21:04|0.32543
19:21:05|0.32543
19:21:07|0.32557
19:21:08|0.32557
19:21:09|0.32543
19:21:10|0.32538
19:21:11|0.32538
19:21:12|0.32543
19:21:13|0.32543
19:21:14|0.32531
19:21:15|0.3254
19:21:16|0.32536
19:21:17|0.32519
19:21:18|0.32521
19:21:19|0.32521
19:21:20|0.32521
19:21:21|0.32522
19:21:22|0.32514
19:21:23|0.3252
19:21:24|0.3252
19:21:25|0.32511
19:21:26|0.32511
19:21:27|0.32488
19:21:28|0.32495
19:21:29|0.32502
19:21:30|0.325
19:21:31|0.325
19:21:32|0.32488
19:21:33|0.32488
19:21:34|0.325
19:21:35|0.32488
19:21:36|0.32479
19:21:37|0.32479
19:21:38|0.32479
19:21:39|0.32479
19:21:40|0.32479
19:21:41|0.32479
19:21:43|0.32488
19:21:43|0.325
19:21:44|0.32485
19:21:45|0.32478
19:21:46|0.32458
19:21:47|0.32444
19:21:48|0.3245
19:21:49|0.3247
19:21:50|0.3247
19:21:51|0.3247
19:21:52|0.3247
19:21:53|0.3247
19:21:54|0.3247
19:21:55|0.3247
19:21:56|0.3247
19:21:57|0.3247
19:21:58|0.3247
19:21:59|0.3247
19:22:00|0.3247
19:22:02|0.32471
19:22:03|0.32471
19:22:04|0.32471
19:22:05|0.32471
19:22:06|0.32478
19:22:06|0.32495
19:22:08|0.32477
19:22:08|0.32477
19:22:10|0.32477
19:22:11|0.32477
19:22:12|0.32477
19:22:13|0.32482
19:22:13|0.32482
19:22:14|0.32482
19:22:16|0.32482
19:22:16|0.32474
19:22:18|0.32474
19:22:19|0.32474
19:22:19|0.32475
19:22:20|0.32475
19:22:21|0.32475
19:22:22|0.32475
19:22:23|0.32475
19:22:24|0.3247
19:22:25|0.32457
19:22:27|0.32457
19:22:27|0.32464
19:22:28|0.32464
19:22:29|0.32476
19:22:30|0.32476
19:22:31|0.32464
19:22:32|0.32464
19:22:33|0.32464
19:22:35|0.32464
19:22:35|0.32464
19:22:37|0.32491
19:22:38|0.32491
19:22:39|0.32474
19:22:39|0.32474
19:22:41|0.32474
19:22:42|0.32474
19:22:43|0.32474
19:22:43|0.32474
19:22:44|0.32474
19:22:46|0.32474
19:22:46|0.32474
19:22:48|0.32474
19:22:48|0.32474
19:22:49|0.32474
19:22:51|0.32513
19:22:52|0.32513
19:22:53|0.32482
19:22:54|0.32482
19:22:55|0.32482
19:22:56|0.32482
19:22:57|0.32482
19:22:58|0.32482
19:22:59|0.32482
19:23:00|0.32487
19:23:01|0.32487
19:23:02|0.32487
19:23:03|0.32487
19:23:05|0.32487
19:23:05|0.32487
19:23:07|0.325
19:23:08|0.325
19:23:10|0.32487
19:23:10|0.32487
19:23:11|0.32487
19:23:13|0.32487
19:23:13|0.32487
19:23:14|0.325
19:23:15|0.32487
19:23:16|0.32487
19:23:17|0.32464
19:23:18|0.32464
19:23:20|0.32464
19:23:20|0.32487
19:23:21|0.32487
19:23:22|0.32487
19:23:24|0.32487
19:23:24|0.32487
19:23:25|0.32468
19:23:27|0.32468
19:23:28|0.32468
19:23:29|0.32468
19:23:30|0.32468
19:23:31|0.32513
19:23:31|0.3254
19:23:33|0.3254
19:23:34|0.32521
19:23:35|0.32521
19:23:36|0.32521
19:23:36|0.32536
19:23:38|0.32536
19:23:39|0.32536
19:23:40|0.32536
19:23:41|0.32518
19:23:42|0.32512
19:23:43|0.32512
19:23:44|0.32512
19:23:45|0.32529
19:23:45|0.32529
19:23:47|0.32529
19:23:48|0.32514
19:23:49|0.32514
19:23:50|0.32514
19:23:51|0.32514
19:23:52|0.32514
19:23:53|0.32538
19:23:54|0.32538
19:23:54|0.32538
19:23:55|0.32536
19:23:56|0.32536
19:23:57|0.32536
19:23:59|0.32536
19:24:00|0.32536
19:24:01|0.32536
19:24:02|0.32536
19:24:03|0.32531
19:24:05|0.32564
19:24:06|0.32585
19:24:07|0.32585
19:24:08|0.32585
19:24:08|0.32585
19:24:10|0.32585
19:24:11|0.32585
19:24:12|0.32578
19:24:13|0.3258
19:24:14|0.32572
19:24:15|0.32572
19:24:16|0.32572
19:24:17|0.32572
19:24:18|0.32572
19:24:19|0.32572
19:24:20|0.32572
19:24:21|0.32572
19:24:22|0.32572
19:24:23|0.32572
19:24:24|0.3259
19:24:25|0.32585
19:24:26|0.32619
19:24:27|0.32608
19:24:28|0.32608
19:24:29|0.3261
19:24:30|0.3261
19:24:31|0.3261
19:24:32|0.3261
19:24:33|0.3261
19:24:34|0.3261
19:24:35|0.3261
19:24:36|0.3261
19:24:37|0.3261
19:24:38|0.32583
19:24:39|0.32584
19:24:40|0.32584
19:24:41|0.32584
19:24:42|0.32584
19:24:43|0.32603
19:24:44|0.32603
19:24:45|0.32603
19:24:46|0.32603
19:24:47|0.32585
19:24:48|0.32585
19:24:49|0.32585
19:24:50|0.32585
19:24:51|0.32585
19:24:52|0.32585
19:24:54|0.32586
19:24:54|0.32586
19:24:55|0.32586
19:24:56|0.32586
19:24:57|0.32586
19:24:58|0.32594
19:24:59|0.32594
19:25:00|0.32585
19:25:01|0.32585
19:25:02|0.32586
19:25:03|0.32562
19:25:05|0.32574
19:25:06|0.32574
19:25:08|0.32574
19:25:08|0.32586
19:25:09|0.32586
19:25:11|0.32586
19:25:11|0.32586
19:25:13|0.32586
19:25:13|0.3261
19:25:15|0.32627
19:25:15|0.32635
19:25:16|0.32645
19:25:17|0.32645
19:25:19|0.32667
19:25:19|0.32655
19:25:21|0.32666
19:25:21|0.32672
19:25:22|0.32669
19:25:24|0.32669
19:25:24|0.32669
19:25:25|0.32669
19:25:26|0.32669
19:25:27|0.32669
19:25:28|0.32669
19:25:29|0.32669
19:25:30|0.32669
19:25:32|0.32669
19:25:33|0.32669
19:25:34|0.32669
19:25:34|0.32669
19:25:35|0.32648
19:25:37|0.32648
19:25:37|0.32604
19:25:38|0.32604
19:25:39|0.32613
19:25:40|0.32613
19:25:41|0.32613
19:25:43|0.32613
19:25:43|0.32607
19:25:44|0.32607
19:25:46|0.32607
19:25:47|0.32607
19:25:47|0.32607
19:25:48|0.32607
19:25:50|0.32621
19:25:51|0.32621
19:25:52|0.32621
19:25:52|0.32621
19:25:53|0.32621
19:25:55|0.32621
19:25:55|0.32621
19:25:56|0.32621
19:25:58|0.32608
19:25:58|0.32608
19:25:59|0.32612
19:26:01|0.32623
19:26:02|0.32623
19:26:02|0.32623
19:26:04|0.32623
19:26:05|0.32623
19:26:06|0.32623
19:26:07|0.32623
19:26:08|0.32623
19:26:09|0.32623
19:26:10|0.32623
19:26:11|0.32623
19:26:12|0.32623
19:26:13|0.32623
19:26:14|0.32623
19:26:16|0.32623
19:26:16|0.32623
19:26:18|0.32623
19:26:18|0.32623
19:26:19|0.32623
19:26:20|0.32623
19:26:22|0.32623
19:26:22|0.32602
19:26:23|0.32602
19:26:24|0.32602
19:26:25|0.32602
19:26:26|0.32602
19:26:28|0.32602
19:26:28|0.32602
19:26:29|0.32602
19:26:30|0.32602
19:26:31|0.32602
19:26:33|0.32602
19:26:34|0.32602
19:26:35|0.32602
19:26:35|0.32602
19:26:37|0.32602
19:26:37|0.32602
19:26:38|0.32602
19:26:40|0.32602
19:26:41|0.32602
19:26:41|0.32602
19:26:42|0.32602
19:26:44|0.32602
19:26:44|0.32602
19:26:45|0.32602
19:26:46|0.32563
19:26:47|0.32563
19:26:48|0.326
19:26:49|0.326
19:26:50|0.32599
19:26:51|0.32599
19:26:53|0.32599
19:26:54|0.32599
19:26:54|0.32558
19:26:56|0.32558
19:26:57|0.32558
19:26:58|0.32558
19:26:59|0.32558
19:26:59|0.32558
19:27:00|0.32568
19:27:01|0.32568
19:27:02|0.32568
19:27:03|0.32568
19:27:04|0.32568
19:27:05|0.32568
19:27:07|0.32568
19:27:08|0.32568
19:27:10|0.32568
19:27:10|0.32568
19:27:12|0.32568
19:27:13|0.32568
19:27:14|0.32584
19:27:15|0.32584
19:27:16|0.32584
19:27:17|0.32592
19:27:18|0.32592
19:27:19|0.32592
19:27:20|0.32592
19:27:21|0.32592
19:27:22|0.326
19:27:23|0.32602
19:27:24|0.32602
19:27:25|0.32602
19:27:26|0.326
19:27:27|0.32599
19:27:28|0.32599
19:27:29|0.32599
19:27:30|0.32599
19:27:31|0.32599
19:27:32|0.3259
19:27:33|0.3259
19:27:34|0.3259
19:27:35|0.3259
19:27:36|0.3259
19:27:37|0.3259
19:27:38|0.32571
19:27:39|0.32571
19:27:40|0.32571
19:27:41|0.32571
19:27:42|0.32571
19:27:43|0.32578
19:27:44|0.32578
19:27:45|0.32578
19:27:46|0.32578
19:27:47|0.32578
19:27:48|0.32578
19:27:49|0.32578
19:27:50|0.32578
19:27:51|0.32578
19:27:52|0.32578
19:27:53|0.32578
19:27:54|0.32541
19:27:55|0.32563
19:27:56|0.32563
19:27:57|0.32563
19:27:58|0.32563
19:27:59|0.32563
19:28:00|0.32563
19:28:01|0.32563
19:28:02|0.32563
19:28:03|0.32563
19:28:04|0.32563
19:28:05|0.32563
19:28:06|0.32563
19:28:07|0.32558
19:28:09|0.32569
19:28:10|0.32558
19:28:11|0.32557
19:28:12|0.3256
19:28:13|0.3256
19:28:14|0.3256
19:28:15|0.3256
19:28:17|0.3256
19:28:17|0.3256
19:28:18|0.3256
19:28:19|0.3256
19:28:20|0.3256
19:28:21|0.3256
19:28:22|0.3256
19:28:23|0.3256
19:28:24|0.3256
19:28:25|0.3256
19:28:27|0.3256
19:28:28|0.3256
19:28:29|0.3256
19:28:29|0.3256
19:28:31|0.3256
19:28:32|0.3256
19:28:33|0.3256
19:28:33|0.3256
19:28:34|0.3256
19:28:35|0.3256
19:28:36|0.3256
19:28:37|0.3256
19:28:38|0.3256
19:28:39|0.3256
19:28:41|0.3256
19:28:41|0.3256
19:28:43|0.3256
19:28:43|0.3256
19:28:44|0.32578
19:28:46|0.32581
19:28:47|0.32581
19:28:48|0.32582
19:28:48|0.32582
19:28:49|0.32582
19:28:50|0.32582
19:28:52|0.32582
19:28:52|0.32582
19:28:53|0.32582
19:28:54|0.32582
19:28:55|0.32578
19:28:56|0.32578
19:28:58|0.32578
19:28:59|0.32578
19:28:59|0.32578
19:29:00|0.32578
19:29:02|0.32578
19:29:03|0.32578
19:29:04|0.32578
19:29:05|0.32578
19:29:06|0.32552
19:29:07|0.32571
19:29:08|0.32571
19:29:09|0.32587
19:29:11|0.32579
19:29:12|0.32579
19:29:13|0.32571
19:29:15|0.32571
19:29:16|0.32608
19:29:17|0.32608
19:29:17|0.32608
19:29:19|0.32608
19:29:20|0.32608
19:29:20|0.32608
19:29:22|0.32614
19:29:23|0.32614
19:29:23|0.32614
19:29:24|0.32614
19:29:26|0.32614
19:29:27|0.32614
19:29:28|0.32614
19:29:29|0.32614
19:29:30|0.32623
19:29:31|0.32623
19:29:32|0.32623
19:29:32|0.32623
19:29:33|0.32623
19:29:34|0.32623
19:29:35|0.32623
19:29:37|0.32608
19:29:38|0.32608
19:29:38|0.32608
19:29:39|0.32608
19:29:41|0.32608
19:29:42|0.32608
19:29:43|0.3261
19:29:44|0.3261
19:29:45|0.3261
19:29:46|0.32621
19:29:47|0.32613
19:29:48|0.32613
19:29:49|0.32613
19:29:50|0.32613
19:29:51|0.32613
19:29:52|0.32614
19:29:53|0.32613
19:29:54|0.32613
19:29:55|0.32613
19:29:56|0.32613
19:29:57|0.32613
19:29:58|0.32613
19:29:59|0.32613
19:30:00|0.32613
19:30:01|0.32616
19:30:02|0.32616
19:30:03|0.32616
19:30:04|0.32631
19:30:05|0.32645
19:30:06|0.32645
19:30:07|0.32648
19:30:08|0.32648
19:30:09|0.32648
19:30:10|0.32648
19:30:12|0.32648
19:30:12|0.32648
19:30:14|0.32648
19:30:14|0.3263
19:30:15|0.3263
19:30:17|0.3263
19:30:17|0.32634
19:30:19|0.32611
19:30:20|0.32652
19:30:20|0.32652
19:30:22|0.32652
19:30:22|0.32652
19:30:23|0.32652
19:30:25|0.32652
19:30:26|0.32648
19:30:27|0.32648
19:30:28|0.32648
19:30:28|0.32648
19:30:30|0.32648
19:30:30|0.32648
19:30:32|0.32648
19:30:32|0.32648
19:30:33|0.32648
19:30:34|0.32648
19:30:35|0.32648
19:30:36|0.32649
19:30:37|0.32643
19:30:38|0.32643
19:30:39|0.32643
19:30:41|0.32643
19:30:41|0.32629
19:30:42|0.32638
19:30:43|0.32638
19:30:44|0.32617
19:30:45|0.32617
19:30:46|0.3262
19:30:47|0.3262
19:30:48|0.3262
19:30:50|0.32617
19:30:50|0.32617
19:30:51|0.3261
19:30:53|0.3261
19:30:54|0.3261
19:30:54|0.3261
19:30:56|0.3261
19:30:57|0.32608
19:30:57|0.32608
19:30:58|0.32608
19:31:00|0.32608
19:31:00|0.32608
19:31:02|0.32608
19:31:02|0.32595
19:31:03|0.32597
19:31:04|0.32597
19:31:05|0.32597
19:31:06|0.32597
19:31:07|0.32597
19:31:08|0.32597
19:31:09|0.32597
19:31:11|0.32597
19:31:12|0.32587
19:31:13|0.32587
19:31:15|0.32587
19:31:16|0.32587
19:31:16|0.32587
19:31:17|0.32587
19:31:19|0.32587
19:31:20|0.32587
19:31:21|0.32587
19:31:22|0.32587
19:31:23|0.32587
19:31:24|0.32588
19:31:25|0.32588
19:31:26|0.32588
19:31:27|0.32588
19:31:28|0.32588
19:31:29|0.32591
19:31:30|0.32591
19:31:31|0.32591
19:31:32|0.3259
19:31:33|0.3259
19:31:34|0.3259
19:31:35|0.3259
19:31:35|0.3259
19:31:37|0.32615
19:31:38|0.32633
19:31:39|0.32633
19:31:39|0.32633
19:31:41|0.32633
19:31:42|0.32656
19:31:43|0.32647
19:31:44|0.3266
19:31:45|0.3266
19:31:46|0.3266
19:31:47|0.3266
19:31:48|0.3266
19:31:49|0.3266
19:31:50|0.3266
19:31:50|0.3266
19:31:52|0.3266
19:31:53|0.3266
19:31:53|0.3266
19:31:55|0.3266
19:31:56|0.3266
19:31:56|0.3266
19:31:57|0.32629
19:31:59|0.32629
19:32:00|0.32629
19:32:01|0.32629
19:32:01|0.32629
19:32:03|0.32629
19:32:03|0.32629
19:32:04|0.32629
19:32:05|0.32629
19:32:07|0.32612
19:32:07|0.32612
19:32:08|0.32612
19:32:10|0.32612
19:32:11|0.32612
19:32:11|0.32612
19:32:13|0.32612
19:32:14|0.32612
19:32:16|0.32615
19:32:17|0.32615
19:32:17|0.32615
19:32:18|0.32615
19:32:19|0.32615
19:32:21|0.32615
19:32:22|0.32615
19:32:23|0.32615
19:32:24|0.32615
19:32:24|0.32615
19:32:26|0.326
19:32:27|0.326
19:32:28|0.326
19:32:29|0.326
19:32:30|0.326
19:32:31|0.32603
19:32:32|0.32603
19:32:33|0.32609
19:32:34|0.32609
19:32:35|0.32609
19:32:36|0.32613
19:32:37|0.32612
19:32:38|0.3255
19:32:39|0.3255
19:32:40|0.3255
19:32:42|0.3255
19:32:42|0.32577
19:32:43|0.32589
19:32:44|0.32589
19:32:45|0.32589
19:32:46|0.32589
19:32:47|0.32589
19:32:48|0.32589
19:32:49|0.32589
19:32:50|0.32589
19:33:12|0.32574
19:33:13|0.32574
19:33:14|0.32574
19:33:15|0.32574
19:33:17|0.32574
19:33:17|0.32574
19:33:18|0.32558
19:33:19|0.32558
19:33:20|0.32558
19:33:21|0.32558
19:33:23|0.32558
19:33:24|0.32558
19:33:24|0.32574
19:33:25|0.32574
19:33:27|0.32574
19:33:28|0.32574
19:33:29|0.32574
19:33:31|0.32578
19:33:31|0.32578
19:33:32|0.32578
19:33:33|0.32578
19:33:34|0.32578
19:33:35|0.32578
19:33:36|0.32578
19:33:37|0.32578
19:33:38|0.32578
19:33:39|0.32578
19:33:40|0.32578
19:33:41|0.32578
19:33:43|0.32589
19:33:43|0.32589
19:33:44|0.32589
19:33:45|0.32589
19:33:46|0.32589
19:33:47|0.32584
19:33:48|0.32584
19:33:49|0.32584
19:33:50|0.32584
19:33:51|0.32584
19:33:52|0.32587
19:33:53|0.32587
19:33:54|0.32587
19:33:55|0.32587
19:33:56|0.3257
19:33:57|0.3257
19:33:58|0.3257
19:33:59|0.3257
19:34:00|0.3257
19:34:01|0.3257
19:34:03|0.3257
19:34:04|0.3257
19:34:05|0.3257
19:34:06|0.32585
19:34:07|0.32581
19:34:08|0.32581
19:34:09|0.32581
19:34:10|0.32581
19:34:11|0.32581
19:34:12|0.32581
19:34:13|0.32581
19:34:15|0.32581
19:34:16|0.32592
19:34:17|0.32592
19:34:18|0.32579
19:34:19|0.32579
19:34:20|0.32579
19:34:21|0.32579
19:34:22|0.32579
19:34:23|0.32552
19:34:24|0.32552
19:34:25|0.32564
19:34:26|0.3259
19:34:27|0.3259
19:34:28|0.3259
19:34:29|0.3259
19:34:30|0.3259
19:34:31|0.3259
19:34:32|0.32596
19:34:33|0.32596
19:34:34|0.32596
19:34:35|0.32596
19:34:36|0.32596
19:34:37|0.32596
19:34:38|0.32596
19:34:39|0.3257
19:34:40|0.3257
19:34:41|0.3258
19:34:42|0.3258
19:34:43|0.3258
19:34:44|0.3258
19:34:45|0.3258
19:34:46|0.3258
19:34:47|0.3258
19:34:48|0.3258
19:34:49|0.326
19:34:50|0.326
19:34:51|0.326
19:34:52|0.326
19:34:53|0.32583
19:34:54|0.32583
19:34:55|0.32623
19:34:56|0.32623
19:34:57|0.32623
19:34:58|0.32576
19:34:59|0.32573
19:35:00|0.32573
19:35:01|0.32588
19:35:02|0.32588
19:35:03|0.32588
19:35:05|0.32588
19:35:05|0.32588
19:35:06|0.32588
19:35:07|0.32588
19:35:08|0.32588
19:35:09|0.32588
19:35:10|0.32588
19:35:12|0.32588
19:35:13|0.3258
19:35:14|0.3258
19:35:15|0.3258
19:35:16|0.3258
19:35:17|0.32579
19:35:18|0.32576
19:35:19|0.32576
19:35:20|0.32576
19:35:21|0.32576
19:35:23|0.32576
19:35:24|0.32576
19:35:25|0.32576
19:35:25|0.32576
19:35:27|0.32576
19:35:28|0.32576
19:35:29|0.32576
19:35:30|0.32579
19:35:31|0.3255
19:35:32|0.32576
19:35:33|0.32576
19:35:34|0.32576
19:35:35|0.32576
19:35:36|0.32576
19:35:37|0.32576
19:35:38|0.32576
19:35:39|0.32576
19:35:40|0.32576
19:35:41|0.32576
19:35:42|0.32576
19:35:43|0.32576
19:35:44|0.32583
19:35:45|0.32583
19:35:46|0.32583
19:35:47|0.32583
19:35:48|0.32586
19:35:50|0.32586
19:35:50|0.32586
19:35:51|0.32531
19:35:52|0.32525
19:35:54|0.32525
19:35:54|0.32525
19:35:55|0.32525
19:35:57|0.32525
19:35:57|0.32525
19:35:58|0.32525
19:35:59|0.32525
19:36:00|0.32525
19:36:01|0.325
19:36:02|0.325
19:36:03|0.32479
19:36:04|0.3247
19:36:05|0.3247
19:36:07|0.3247
19:36:08|0.32497
19:36:09|0.325
19:36:09|0.3248
19:36:11|0.3247
19:36:12|0.3247
19:36:13|0.3247
19:36:14|0.3247
19:36:16|0.32502
19:36:17|0.32502
19:36:18|0.32502
19:36:19|0.32507
19:36:20|0.32532
19:36:21|0.32503
19:36:22|0.32503
19:36:23|0.325
19:36:24|0.325
19:36:25|0.325
19:36:26|0.325
19:36:27|0.32506
19:36:28|0.32506
19:36:29|0.32506
19:36:30|0.32506
19:36:31|0.325
19:36:32|0.325
19:36:33|0.325
19:36:34|0.325
19:36:35|0.32516
19:36:36|0.32516
19:36:37|0.32516
19:36:38|0.32516
19:36:39|0.32518
19:36:40|0.32518
19:36:41|0.32518
19:36:42|0.32518
19:36:43|0.32518
19:36:44|0.32518
19:36:45|0.32518
19:36:46|0.32516
19:36:47|0.32516
19:36:48|0.32516
19:36:49|0.32516
19:36:50|0.32514
19:36:51|0.32514
19:36:52|0.32514
19:36:53|0.32514
19:36:54|0.32501
19:36:55|0.32501
19:36:57|0.32501
19:36:57|0.32501
19:36:58|0.32501
19:36:59|0.32501
19:37:01|0.32508
19:37:02|0.32508
19:37:03|0.32508
19:37:04|0.32508
19:37:05|0.32508
19:37:06|0.32508
19:37:07|0.3252
19:37:07|0.32523
19:37:08|0.32523
19:37:10|0.32523
19:37:11|0.32523
19:37:12|0.32521
19:37:12|0.32521
19:37:13|0.32521
19:37:15|0.32521
19:37:16|0.32521
19:37:17|0.32521
19:37:18|0.32521
19:37:19|0.32521
19:37:20|0.32515
19:37:21|0.32515
19:37:23|0.32501
19:37:23|0.32501
19:37:24|0.32518
19:37:25|0.32518
19:37:26|0.32518
19:37:27|0.32518
19:37:28|0.32518
19:37:29|0.32518
19:37:31|0.32518
19:37:32|0.32518
19:37:33|0.32518
19:37:33|0.32518
19:37:35|0.32518
19:37:35|0.32518
19:37:37|0.32518
19:37:37|0.32501
19:37:39|0.32501
19:37:39|0.32501
19:37:40|0.32501
19:37:42|0.32501
19:37:43|0.32501
19:37:44|0.32501
19:37:45|0.32501
19:37:46|0.32501
19:37:47|0.32501
19:37:48|0.32501
19:37:49|0.32501
19:37:50|0.32501
19:37:51|0.32501
19:37:51|0.32501
19:37:53|0.32501
19:37:54|0.32485
19:37:55|0.32485
19:37:56|0.32498
19:37:57|0.32498
19:37:58|0.32498
19:37:59|0.32498
19:38:00|0.32498
19:38:00|0.32489
19:38:02|0.32486
19:38:03|0.32486
19:38:04|0.32486
19:38:05|0.32487
19:38:06|0.32487
19:38:07|0.32488
19:38:08|0.32487
19:38:09|0.32487
19:38:10|0.32487
19:38:11|0.32487
19:38:12|0.32487
19:38:13|0.32488
19:38:14|0.32488
19:38:16|0.32488
19:38:17|0.32488
19:38:18|0.32488
19:38:19|0.32488
19:38:20|0.32488
19:38:21|0.32488
19:38:22|0.32488
19:38:23|0.32488
19:38:25|0.32488
19:38:25|0.32488
19:38:27|0.32488
19:38:28|0.32488
19:38:29|0.32488
19:38:30|0.325
19:38:31|0.325
19:38:32|0.325
19:38:33|0.32524
19:38:34|0.3253
19:38:35|0.3253
19:38:36|0.32508
19:38:37|0.32508
19:38:38|0.32508
19:38:39|0.3252
19:38:40|0.3252
19:38:41|0.3252
19:38:43|0.32502
19:38:43|0.32502
19:38:44|0.32502
19:38:45|0.32502
19:38:46|0.32502
19:38:47|0.32502
19:38:48|0.32502
19:38:49|0.32502
19:38:51|0.32502
19:38:52|0.32502
19:38:52|0.32502
19:38:54|0.32502
19:38:54|0.32502
19:38:55|0.32522
19:38:56|0.32522
19:38:58|0.32522
19:38:59|0.32522
19:38:59|0.32522
19:39:00|0.32522
19:39:01|0.32522
19:39:02|0.32522
19:39:04|0.32522
19:39:05|0.32522
19:39:05|0.32522
19:39:06|0.32522
19:39:07|0.32522
19:39:08|0.32522
19:39:10|0.32474
19:39:10|0.32497
19:39:11|0.32497
19:39:12|0.32471
19:39:14|0.32471
19:39:14|0.32471
19:39:16|0.32471
19:39:17|0.32471
19:39:19|0.32471
19:39:20|0.32471
19:39:21|0.3248
19:39:22|0.3248
19:39:23|0.3248
19:39:24|0.3248
19:39:26|0.32476
19:39:27|0.32476
19:39:28|0.32476
19:39:29|0.32476
19:39:29|0.32476
19:39:31|0.32483
19:39:32|0.32483
19:39:32|0.3248
19:39:33|0.3248
19:39:34|0.3248
19:39:36|0.3248
19:39:36|0.3248
19:39:37|0.3248
19:39:39|0.3248
19:39:39|0.3248
19:39:40|0.3248
19:39:41|0.3248
19:39:43|0.32508
19:39:44|0.32508
19:39:44|0.32508
19:39:46|0.32508
19:39:47|0.32508
19:39:48|0.32508
19:39:49|0.32508
19:39:50|0.32508
19:39:51|0.32508
19:39:52|0.32511
19:39:53|0.32511
19:39:54|0.32511
19:39:55|0.32511
19:39:56|0.32511
19:39:57|0.32511
19:39:58|0.32512
19:39:59|0.32512
19:40:00|0.32512
19:40:01|0.32512
19:40:02|0.32547
19:40:04|0.32519
19:40:05|0.32519
19:40:06|0.32519
19:40:06|0.32519
19:40:07|0.32519
19:40:08|0.32519
19:40:09|0.32519
19:40:10|0.32521
19:40:11|0.32521
19:40:12|0.32521
19:40:13|0.32521
19:40:14|0.32521
19:40:15|0.32521
19:40:17|0.32521
19:40:18|0.32521
19:40:19|0.32521
19:40:21|0.32521
19:40:21|0.32521
19:40:22|0.32521
19:40:24|0.32502
19:40:25|0.32488
19:40:26|0.32488
19:40:27|0.32488
19:40:28|0.32488
19:40:29|0.32488
19:40:30|0.32491
19:40:31|0.32491
19:40:32|0.32491
19:40:33|0.32491
19:40:34|0.32491
19:40:36|0.32491
19:40:36|0.32491
19:40:37|0.32491
19:40:38|0.32491
19:40:39|0.32491
19:40:40|0.32491
19:40:41|0.32491
19:40:42|0.32491
19:40:43|0.32473
19:40:44|0.32473
19:40:45|0.32473
19:40:46|0.32483
19:40:47|0.32503
19:40:48|0.32503
19:40:50|0.32503
19:40:50|0.32503
19:40:51|0.32503
19:40:52|0.32503
19:40:53|0.32503
19:40:54|0.32503
19:40:55|0.32503
19:40:57|0.32503
19:40:58|0.3247
19:40:58|0.32451
19:40:59|0.32451
19:41:00|0.3245
19:41:02|0.3245
19:41:02|0.32423
19:41:04|0.32445
19:41:04|0.32445
19:41:05|0.32449
19:41:07|0.3246
19:41:08|0.3246
19:41:09|0.3246
19:41:10|0.3246
19:41:10|0.3248
19:41:11|0.3248
19:41:13|0.3248
19:41:13|0.3248
19:41:14|0.32479
19:41:15|0.32479
19:41:17|0.32479
19:41:18|0.32479
19:41:20|0.32479
19:41:20|0.32479
19:41:21|0.32479
19:41:22|0.32479
19:41:23|0.32479
19:41:24|0.32479
19:41:25|0.32466
19:41:26|0.3246
19:41:27|0.3246
19:41:28|0.3246
19:41:29|0.3246
19:41:30|0.3246
19:41:31|0.3246
19:41:33|0.32438
19:41:34|0.32438
19:41:35|0.32438
19:41:35|0.32438
19:41:37|0.32438
19:41:38|0.32438
19:41:39|0.32438
19:41:40|0.32428
19:41:41|0.32428
19:41:42|0.32423
19:41:43|0.32423
19:41:44|0.32423
19:41:45|0.32423
19:41:46|0.32423
19:41:47|0.32423
19:41:48|0.32428
19:41:48|0.32428
19:41:49|0.32443
19:41:51|0.32443
19:41:52|0.32443
19:41:53|0.3243
19:41:54|0.3243
19:41:55|0.3243
19:41:56|0.32434
19:41:57|0.32434
19:41:58|0.32434
19:41:59|0.32438
19:42:00|0.32438
19:42:01|0.32438
19:42:02|0.32438
19:42:03|0.32438
19:42:05|0.32438
19:42:05|0.32441
19:42:06|0.32441
19:42:07|0.32425
19:42:08|0.32425
19:42:09|0.32445
19:42:10|0.32445
19:42:11|0.32445
19:42:13|0.32445
19:42:13|0.32428
19:42:14|0.32445
19:42:15|0.3245
19:42:16|0.3245
19:42:17|0.32463
19:42:19|0.32472
19:42:20|0.32451
19:42:21|0.32451
19:42:23|0.32459
19:42:24|0.32459
19:42:25|0.32481
19:42:26|0.32481
19:42:27|0.32481
19:42:28|0.32481
19:42:29|0.32481
19:42:30|0.32481
19:42:31|0.32481
19:42:32|0.32481
19:42:34|0.32481
19:42:34|0.32481
19:42:36|0.32481
19:42:37|0.3249
19:42:38|0.3249
19:42:38|0.32467
19:42:40|0.32467
19:42:40|0.32467
19:42:42|0.32467
19:42:42|0.32466
19:42:44|0.32451
19:42:45|0.32418
19:42:45|0.32418
19:42:46|0.32418
19:42:48|0.32418
19:42:49|0.32418
19:42:50|0.32418
19:42:51|0.32418
19:42:52|0.32418
19:42:52|0.32436
19:42:54|0.32436
19:42:55|0.32436
19:42:55|0.32436
19:42:57|0.32436
19:42:58|0.32436
19:42:59|0.32436
19:42:59|0.32436
19:43:01|0.32429
19:43:02|0.32445
19:43:03|0.32445
19:43:04|0.32421
19:43:05|0.32421
19:43:06|0.32407
19:43:07|0.32407
19:43:08|0.32407
19:43:08|0.32429
19:43:10|0.32429
19:43:11|0.32444
19:43:12|0.32422
19:43:13|0.32422
19:43:14|0.32422
19:43:15|0.32422
19:43:16|0.324
19:43:17|0.324
19:43:18|0.32413
19:43:19|0.32413
19:43:20|0.3238
19:43:21|0.3238
19:43:23|0.3238
19:43:24|0.3238
19:43:25|0.3238
19:43:26|0.324
19:43:27|0.324
19:43:28|0.324
19:43:28|0.32406
19:43:30|0.32406
19:43:30|0.32406
19:43:32|0.32406
19:43:33|0.32406
19:43:34|0.32406
19:43:35|0.32406
19:43:36|0.3238
19:43:37|0.3238
19:43:38|0.32385
19:43:39|0.32382
19:43:40|0.32382
19:43:41|0.32399
19:43:42|0.32406
19:43:43|0.32406
19:43:44|0.32406
19:43:45|0.32406
19:43:46|0.32406
19:43:46|0.32406
19:43:48|0.32406
19:43:49|0.32434
19:43:50|0.32434
19:43:50|0.32434
19:43:52|0.32417
19:43:53|0.32417
19:43:54|0.32417
19:43:55|0.32408
19:43:56|0.32395
19:43:57|0.32395
19:43:57|0.32388
19:43:59|0.32388
19:44:00|0.32388
19:44:01|0.32388
19:44:01|0.32388
19:44:03|0.32388
19:44:04|0.32388
19:44:05|0.324
19:44:06|0.324
19:44:07|0.324
19:44:08|0.324
19:44:09|0.32391
19:44:09|0.32413
19:44:10|0.32426
19:44:12|0.32401
19:44:13|0.32393
19:44:14|0.32393
19:44:15|0.32393
19:44:15|0.32426
19:44:17|0.32426
19:44:18|0.32438
19:44:19|0.32438
19:44:20|0.32438
19:44:21|0.32444
19:44:22|0.32444
19:44:23|0.32426
19:44:24|0.32426
19:44:25|0.32444
19:44:27|0.32415
19:44:28|0.32415
19:44:29|0.32415
19:44:30|0.32407
19:44:30|0.32407
19:44:32|0.32407
19:44:33|0.32407
19:44:34|0.32407
19:44:35|0.32414
19:44:36|0.32414
19:44:37|0.32414
19:44:38|0.32414
19:44:38|0.32414
19:44:40|0.32419
19:44:41|0.32409
19:44:41|0.3241
19:44:43|0.3241
19:44:44|0.32396
19:44:45|0.32396
19:44:45|0.32396
19:44:47|0.32397
19:44:48|0.32414
19:44:49|0.32414
19:44:50|0.32397
19:44:51|0.32397
19:44:52|0.32397
19:44:53|0.32397
19:44:54|0.32415
19:44:55|0.324
19:44:56|0.324
19:44:57|0.324
19:44:58|0.32415
19:44:59|0.32415
19:45:00|0.32415
19:45:02|0.32403
19:45:02|0.32402
19:45:03|0.32404
19:45:04|0.32415
19:45:05|0.32415
19:45:06|0.32422
19:45:07|0.32422
19:45:08|0.32422
19:45:09|0.32409
19:45:10|0.32409
19:45:11|0.32409
19:45:12|0.32415
19:45:13|0.32415
19:45:14|0.32428
19:45:15|0.32428
19:45:16|0.32446
19:45:17|0.32428
19:45:18|0.32467
19:45:19|0.32475
19:45:20|0.32452
19:45:22|0.32452
19:45:23|0.32466
19:45:25|0.32466
19:45:26|0.32466
19:45:27|0.32454
19:45:28|0.32455
19:45:28|0.3247
19:45:30|0.3247
19:45:31|0.32475
19:45:32|0.32475
19:45:33|0.32475
19:45:34|0.32475
19:45:35|0.32475
19:45:36|0.32452
19:45:37|0.32452
19:45:38|0.32452
19:45:39|0.32452
19:45:40|0.32452
19:45:41|0.32452
19:45:42|0.32454
19:45:44|0.32479
19:45:44|0.32475
19:45:45|0.32475
19:45:47|0.32475
19:45:48|0.32467
19:45:48|0.32467
19:45:50|0.32467
19:45:51|0.32467
19:45:52|0.32467
19:45:53|0.32467
19:45:53|0.32448
19:45:54|0.32448
19:45:55|0.32448
19:45:57|0.32446
19:45:58|0.32446
19:45:58|0.32427
19:46:00|0.32427
19:46:00|0.32427
19:46:01|0.32427
19:46:03|0.32427
19:46:04|0.32467
19:46:05|0.32467
19:46:06|0.32473
19:46:07|0.32473
19:46:08|0.32473
19:46:09|0.32469
19:46:10|0.32469
19:46:11|0.32469
19:46:12|0.32469
19:46:13|0.32469
19:46:14|0.32475
19:46:15|0.32475
19:46:16|0.32475
19:46:17|0.32461
19:46:18|0.32461
19:46:19|0.32461
19:46:21|0.32467
19:46:21|0.32467
19:46:22|0.32467
19:46:24|0.32435
19:46:24|0.32435
19:46:26|0.32435
19:46:27|0.32435
19:46:28|0.32435
19:46:29|0.32435
19:46:30|0.32443
19:46:31|0.32443
19:46:32|0.32443
19:46:33|0.32475
19:46:33|0.32475
19:46:34|0.32493
19:46:36|0.32493
19:46:37|0.32493
19:46:38|0.32473
19:46:39|0.32478
19:46:40|0.32516
19:46:41|0.32492
19:46:41|0.32492
19:46:43|0.32518
19:46:44|0.32518
19:46:45|0.32518
19:46:46|0.32496
19:46:46|0.32496
19:46:48|0.32496
19:46:49|0.32496
19:46:50|0.32496
19:46:51|0.32485
19:46:51|0.3245
19:46:53|0.32494
19:46:54|0.32494
19:46:55|0.32494
19:46:56|0.32494
19:46:57|0.32462
19:46:58|0.32462
19:46:59|0.32462
19:47:00|0.32462
19:47:01|0.32462
19:47:02|0.32462
19:47:03|0.32463
19:47:04|0.32463
19:47:05|0.32463
19:47:06|0.32483
19:47:07|0.32483
19:47:08|0.32462
19:47:09|0.32462
19:47:10|0.32462
19:47:11|0.32462
19:47:12|0.32462
19:47:13|0.32462
19:47:14|0.32462
19:47:15|0.32462
19:47:16|0.32462
19:47:17|0.32462
19:47:19|0.32462
19:47:19|0.32462
19:47:21|0.32474
19:47:21|0.32462
19:47:22|0.32462
19:47:24|0.32462
19:47:25|0.32462
19:47:26|0.32462
19:47:28|0.32462
19:47:29|0.32462
19:47:30|0.32462
19:47:30|0.32462
19:47:32|0.32481
19:47:32|0.32481
19:47:33|0.32481
19:47:34|0.32481
19:47:35|0.32481
19:47:36|0.32481
19:47:38|0.32462
19:47:39|0.32462
19:47:39|0.32462
19:47:41|0.32462
19:47:42|0.32446
19:47:43|0.3246
19:47:44|0.3246
19:47:45|0.3246
19:47:46|0.3246
19:47:47|0.32447
19:47:48|0.32447
19:47:49|0.32447
19:47:50|0.32447
19:47:51|0.32447
19:47:52|0.32444
19:47:53|0.32444
19:47:54|0.32458
19:47:55|0.32448
19:47:55|0.32448
19:47:57|0.32448
19:47:58|0.32448
19:47:59|0.32448
19:48:00|0.32448
19:48:01|0.32448
19:48:02|0.32448
19:48:03|0.32448
19:48:04|0.32473
19:48:05|0.32473
19:48:06|0.32473
19:48:07|0.32473
19:48:08|0.32473
19:48:09|0.32473
19:48:10|0.32473
19:48:11|0.32473
19:48:12|0.32473
19:48:13|0.32473
19:48:14|0.32473
19:48:15|0.32473
19:48:16|0.32473
19:48:17|0.32452
19:48:19|0.32455
19:48:20|0.32455
19:48:21|0.32455
19:48:22|0.32444
19:48:23|0.32444
19:48:24|0.32444
19:48:25|0.32444
19:48:26|0.32444
19:48:28|0.32444
19:48:28|0.32444
19:48:30|0.32444
19:48:31|0.32444
19:48:31|0.32444
19:48:33|0.32444
19:48:34|0.32444
19:48:35|0.32444
19:48:35|0.32444
19:48:36|0.32444
19:48:37|0.32444
19:48:39|0.32444
19:48:39|0.32464
19:48:41|0.32464
19:48:41|0.32468
19:48:42|0.32468
19:48:44|0.32468
19:48:45|0.32462
19:48:46|0.32462
19:48:47|0.32462
19:48:47|0.32423
19:48:49|0.32422
19:48:50|0.32436
19:48:50|0.32436
19:48:52|0.32436
19:48:53|0.32436
19:48:54|0.32436
19:48:55|0.32436
19:48:56|0.32422
19:48:56|0.32422
19:48:58|0.32422
19:48:58|0.32422
19:48:59|0.32422
19:49:01|0.32422
19:49:02|0.32422
19:49:03|0.32422
19:49:04|0.32422
19:49:05|0.32422
19:49:06|0.32422
19:49:07|0.32422
19:49:08|0.32422
19:49:09|0.3241
19:49:10|0.3241
19:49:11|0.3241
19:49:12|0.3241
19:49:13|0.3241
19:49:14|0.32422
19:49:15|0.32422
19:49:16|0.3243
19:49:17|0.3243
19:49:19|0.3243
19:49:19|0.3243
19:49:21|0.3243
19:49:22|0.32416
19:49:23|0.32416
19:49:24|0.32416
19:49:25|0.32416
19:49:27|0.32416
19:49:27|0.32416
19:49:28|0.32416
19:49:29|0.32416
19:49:30|0.32402
19:49:31|0.32402
19:49:32|0.32402
19:49:33|0.3242
19:49:34|0.3242
19:49:35|0.3242
19:49:36|0.3242
19:49:37|0.3242
19:49:38|0.3242
19:49:39|0.32426
19:49:41|0.32426
19:49:42|0.32426
19:49:42|0.32426
19:49:43|0.32426
19:49:45|0.32426
19:49:46|0.3243
19:49:46|0.3243
19:49:47|0.3243
19:49:48|0.3243
19:49:49|0.32444
19:49:51|0.32444
19:49:52|0.32444
19:49:53|0.32435
19:49:53|0.32435
19:49:54|0.32435
19:49:55|0.32435
19:49:56|0.32435
19:49:57|0.32435
19:49:58|0.32453
19:50:00|0.32453
19:50:00|0.32425
19:50:02|0.32425
19:50:03|0.32425
19:50:04|0.32425
19:50:04|0.3242
19:50:05|0.32403
19:50:07|0.3241
19:50:07|0.3241
19:50:08|0.3241
19:50:10|0.3241
19:50:11|0.3241
19:50:12|0.3241
19:50:13|0.32408
19:50:14|0.32392
19:50:15|0.32413
19:50:16|0.32424
19:50:17|0.32424
19:50:18|0.32424
19:50:19|0.32424
19:50:21|0.32424
19:50:21|0.32433
19:50:22|0.32433
19:50:23|0.32433
19:50:24|0.32433
19:50:25|0.32433
19:50:27|0.32438
19:50:28|0.32419
19:50:29|0.32418
19:50:30|0.32418
19:50:31|0.32418
19:50:32|0.32418
19:50:33|0.32418
19:50:34|0.32418
19:50:35|0.32418
19:50:36|0.32418
19:50:37|0.324
19:50:38|0.324
19:50:39|0.32406
19:50:40|0.32406
19:50:41|0.32414
19:50:42|0.32415
19:50:43|0.32415
19:50:44|0.32415
19:50:45|0.32415
19:50:46|0.32415
19:50:47|0.32415
19:50:48|0.32415
19:50:49|0.32413
19:50:50|0.32413
19:50:51|0.32415
19:50:52|0.32415
19:50:53|0.32415
19:50:54|0.32415
19:50:55|0.32418
19:50:56|0.32435
19:50:57|0.32435
19:50:58|0.32435
19:50:59|0.32418
19:51:00|0.324
19:51:01|0.324
19:51:02|0.324
19:51:03|0.3239
19:51:04|0.3239
19:51:05|0.3239
19:51:07|0.3239
19:51:07|0.32415
19:51:08|0.32415
19:51:09|0.32415
19:51:10|0.32415
19:51:11|0.32415
19:51:12|0.32415
19:51:13|0.32415
19:51:14|0.32415
19:51:15|0.32424
19:51:16|0.32424
19:51:17|0.32424
19:51:18|0.32424
19:51:19|0.32424
19:51:20|0.32435
19:51:22|0.32428
19:51:23|0.32428
19:51:24|0.32424
19:51:25|0.32424
19:51:27|0.32441
19:51:28|0.32441
19:51:29|0.32439
19:51:29|0.32439
19:51:31|0.32439
19:51:32|0.32438
19:51:33|0.32438
19:51:34|0.32438
19:51:34|0.32438
19:51:35|0.32442
19:51:37|0.32442
19:51:37|0.32442
19:51:39|0.32442
19:51:40|0.32442
19:51:41|0.32442
19:51:42|0.32442
19:51:43|0.32442
19:51:44|0.32442
19:51:45|0.32442
19:51:46|0.32442
19:51:47|0.32431
19:51:48|0.32422
19:51:49|0.32422
19:51:50|0.32422
19:51:51|0.32422
19:51:52|0.32422
19:51:53|0.32368
19:51:54|0.32368
19:51:55|0.32368
19:51:56|0.32391
19:51:57|0.32391
19:51:58|0.3237
19:51:59|0.3237
19:52:00|0.3237
19:52:01|0.3237
19:52:02|0.32369
19:52:03|0.32369
19:52:04|0.32369
19:52:05|0.32383
19:52:06|0.32383
19:52:07|0.32383
19:52:08|0.32383
19:52:09|0.32383
19:52:10|0.32383
19:52:11|0.32383
19:52:12|0.32383
19:52:13|0.32383
19:52:14|0.32404
19:52:15|0.32404
19:52:16|0.32404
19:52:17|0.32404
19:52:18|0.32404
19:52:19|0.32388
19:52:20|0.32388
19:52:21|0.32388
19:52:23|0.32388
19:52:24|0.32388
19:52:25|0.32388
19:52:26|0.32388
19:52:27|0.3237
19:52:28|0.3237
19:52:29|0.32366
19:52:30|0.32366
19:52:31|0.32366
19:52:32|0.32366
19:52:33|0.32362
19:52:34|0.32362
19:52:35|0.32362
19:52:36|0.32362
19:52:37|0.32362
19:52:39|0.32363
19:52:39|0.32363
19:52:40|0.32363
19:52:41|0.32376
19:52:42|0.32396
19:52:43|0.32396
19:52:44|0.32364
19:52:45|0.32362
19:52:46|0.32362
19:52:47|0.32357
19:52:48|0.32357
19:52:49|0.32379
19:52:50|0.32379
19:52:51|0.32376
19:52:52|0.32376
19:52:53|0.32376
19:52:54|0.32375
19:52:55|0.32377
19:52:56|0.32377
19:52:57|0.32387
19:52:58|0.3239
19:52:59|0.3239
19:53:00|0.3239
19:53:01|0.3239
19:53:02|0.3239
19:53:03|0.3239
19:53:04|0.3239
19:53:05|0.3239
19:53:06|0.3239
19:53:07|0.3239
19:53:08|0.32393
19:53:09|0.32354
19:53:10|0.32354
19:53:11|0.32356
19:53:13|0.32352
19:53:13|0.32352
19:53:14|0.32352
19:53:16|0.32367
19:53:16|0.32367
19:53:18|0.32367
19:53:19|0.32367
19:53:20|0.32367
19:53:20|0.32367
19:53:22|0.32367
19:53:24|0.32367
19:53:25|0.32345
19:53:26|0.32341
19:53:27|0.32341
19:53:28|0.32338
19:53:29|0.32338
19:53:31|0.32338
19:53:31|0.32376
19:53:32|0.3235
19:53:34|0.3235
19:53:34|0.3235
19:53:36|0.3235
19:53:37|0.3235
19:53:38|0.32397
19:53:39|0.32397
19:53:40|0.32397
19:53:41|0.32381
19:53:42|0.32381
19:53:43|0.32381
19:53:44|0.32381
19:53:45|0.32381
19:53:46|0.32381
19:53:47|0.32381
19:53:48|0.32381
19:53:49|0.32381
19:53:50|0.32381
19:53:51|0.32381
19:53:52|0.32387
19:53:53|0.32387
19:53:54|0.32387
19:53:55|0.32387
19:53:56|0.32387
19:53:57|0.32387
19:53:58|0.32387
19:53:59|0.32387
19:54:00|0.32387
19:54:00|0.3241
19:54:02|0.32411
19:54:03|0.32411
19:54:04|0.3243
19:54:04|0.3243
19:54:06|0.3243
19:54:07|0.3243
19:54:08|0.3243
19:54:09|0.3243
19:54:10|0.3243
19:54:11|0.3243
19:54:12|0.3243
19:54:13|0.3243
19:54:14|0.3243
19:54:14|0.32411
19:54:16|0.32413
19:54:16|0.32413
19:54:18|0.32413
19:54:19|0.32413
19:54:19|0.32413
19:54:21|0.32413
19:54:22|0.32413
19:54:23|0.32413
19:54:25|0.32413
19:54:26|0.32413
19:54:27|0.32413
19:54:28|0.32413
19:54:30|0.32402
19:54:31|0.32402
19:54:32|0.32402
19:54:33|0.32402
19:54:33|0.32402
19:54:35|0.32402
19:54:36|0.32392
19:54:37|0.32392
19:54:38|0.32392
19:54:39|0.32412
19:54:40|0.32412
19:54:41|0.32412
19:54:42|0.32422
19:54:43|0.32422
19:54:44|0.32422
19:54:45|0.32399
19:54:46|0.32399
19:54:47|0.32399
19:54:48|0.32399
19:54:49|0.32399
19:54:50|0.32399
19:54:51|0.32383
19:54:52|0.32383
19:54:54|0.32392
19:54:54|0.32392
19:54:55|0.32392
19:54:56|0.32386
19:54:57|0.32386
19:54:58|0.32357
19:54:59|0.32378
19:55:00|0.32378
19:55:01|0.32372
19:55:03|0.32372
19:55:04|0.32372
19:55:04|0.32372
19:55:05|0.32372
19:55:06|0.32372
19:55:07|0.32372
19:55:08|0.32372
19:55:09|0.32372
19:55:10|0.32372
19:55:11|0.32372
19:55:12|0.3236
19:55:13|0.32356
19:55:14|0.32356
19:55:15|0.32356
19:55:16|0.32356
19:55:17|0.32356
19:55:18|0.32356
19:55:19|0.32366
19:55:20|0.32366
19:55:21|0.32366
19:55:22|0.32366
19:55:23|0.32376
19:55:25|0.32376
19:55:26|0.32376
19:55:28|0.32376
19:55:29|0.32376
19:55:30|0.32376
19:55:31|0.32368
19:55:32|0.32368
19:55:33|0.32368
19:55:34|0.32368
19:55:35|0.32368
19:55:36|0.32355
19:55:37|0.32355
19:55:38|0.32355
19:55:39|0.32355
19:55:40|0.32355
19:55:41|0.32355
19:55:42|0.32355
19:55:43|0.32366
19:55:44|0.32366
19:55:45|0.32366
19:55:46|0.32366
19:55:47|0.32366
19:55:48|0.32361
19:55:49|0.32361
19:55:50|0.32368
19:55:51|0.32368
19:55:52|0.32368
19:55:53|0.32368
19:55:54|0.32368
19:55:55|0.32379
19:55:56|0.32379
19:55:58|0.32379
19:55:58|0.32379
19:55:59|0.32379
19:56:00|0.32379
19:56:01|0.32379
19:56:02|0.32379
19:56:03|0.32351
19:56:04|0.32351
19:56:05|0.32351
19:56:06|0.32351
19:56:07|0.32351
19:56:08|0.32351
19:56:09|0.32351
19:56:10|0.32351
19:56:11|0.32376
19:56:12|0.32376
19:56:13|0.32376
19:56:14|0.32376
19:56:15|0.32376
19:56:16|0.32381
19:56:17|0.32366
19:56:18|0.32366
19:56:19|0.32366
19:56:20|0.32366
19:56:21|0.32366
19:56:22|0.32366
19:56:23|0.32366
19:56:24|0.32366
19:56:26|0.32366
19:56:27|0.32366
19:56:28|0.32366
19:56:29|0.32366
19:56:30|0.32366
19:56:32|0.32366
19:56:32|0.32366
19:56:34|0.32367
19:56:35|0.32367
19:56:36|0.32368
19:56:37|0.32378
19:56:38|0.32378
19:56:39|0.32378
19:56:40|0.32402
19:56:41|0.32402
19:56:42|0.32394
19:56:43|0.32394
19:56:44|0.32394
19:56:45|0.32394
19:56:46|0.32394
19:56:47|0.32394
19:56:48|0.32394
19:56:49|0.32394
19:56:50|0.32394
19:56:52|0.32394
19:56:52|0.32394
19:56:53|0.32394
19:56:54|0.32394
19:56:56|0.32389
19:56:57|0.32389
19:56:57|0.32389
19:56:59|0.32393
19:57:00|0.32376
19:57:00|0.32395
19:57:02|0.324
19:57:03|0.32366
19:57:04|0.32347
19:57:04|0.32347
19:57:06|0.32347
19:57:07|0.32347
19:57:08|0.32347
19:57:09|0.32386
19:57:10|0.32386
19:57:11|0.32373
19:57:11|0.32348
19:57:12|0.32343
19:57:14|0.32363
19:57:15|0.32361
19:57:16|0.32361
19:57:17|0.32347
19:57:18|0.32346
19:57:19|0.32346
19:57:20|0.32346
19:57:21|0.32346
19:57:22|0.32346
19:57:23|0.32346
19:57:24|0.32346
19:57:25|0.32346
19:57:26|0.32346
19:57:28|0.32346
19:57:29|0.32369
19:57:30|0.3235
19:57:30|0.3235
19:57:32|0.3235
19:57:33|0.3235
19:57:34|0.3235
19:57:35|0.3235
19:57:36|0.3235
19:57:37|0.3235
19:57:38|0.3235
19:57:39|0.3235
19:57:40|0.32352
19:57:41|0.32332
19:57:42|0.32324
19:57:43|0.32262
19:57:44|0.32285
19:57:45|0.32262
19:57:46|0.32261
19:57:46|0.32262
19:57:48|0.3224
19:57:49|0.32227
19:57:50|0.3223
19:57:51|0.32215
19:57:52|0.32202
19:57:53|0.32199
19:57:54|0.32223
19:57:55|0.32206
19:57:56|0.32232
19:57:57|0.32231
19:57:58|0.32204
19:57:59|0.32204
19:58:00|0.32182
19:58:01|0.3222
19:58:02|0.3222
19:58:03|0.32199
19:58:04|0.32201
19:58:05|0.32192
19:58:06|0.32232
19:58:07|0.32256
19:58:08|0.32212
19:58:09|0.32212
19:58:10|0.32212
19:58:11|0.32227
19:58:13|0.32182
19:58:13|0.32205
19:58:14|0.32216
19:58:15|0.3221
19:58:17|0.3221
19:58:17|0.3219
19:58:18|0.32182
19:58:19|0.32182
19:58:20|0.32182
19:58:22|0.32182
19:58:23|0.32185
19:58:24|0.32192
19:58:25|0.32189
19:58:26|0.32189
19:58:27|0.32188
19:58:28|0.32189
19:58:30|0.32189
19:58:31|0.32189
19:58:32|0.32189
19:58:33|0.32192
19:58:34|0.32193
19:58:35|0.32193
19:58:36|0.32191
19:58:37|0.32191
19:58:38|0.32188
19:58:39|0.32181
19:58:40|0.32181
19:58:41|0.32199
19:58:42|0.32199
19:58:43|0.32191
19:58:44|0.32181
19:58:45|0.32181
19:58:46|0.32181
19:58:47|0.322
19:58:49|0.32179
19:58:49|0.32179
19:58:50|0.32179
19:58:52|0.32179
19:58:52|0.32176
19:58:54|0.32176
19:58:55|0.32176
19:58:56|0.32176
19:58:57|0.32176
19:58:57|0.32198
19:58:59|0.322
19:59:00|0.32214
19:59:01|0.32192
19:59:02|0.32192
19:59:02|0.32192
19:59:04|0.32217
19:59:05|0.32217
19:59:06|0.32231
19:59:07|0.32215
19:59:08|0.32215
19:59:09|0.32244
19:59:10|0.32259
19:59:11|0.3226
19:59:12|0.3226
19:59:13|0.3226
19:59:15|0.3226
19:59:16|0.3226
19:59:16|0.32263
19:59:17|0.32263
19:59:18|0.32268
19:59:20|0.32294
19:59:21|0.32294
19:59:22|0.32267
19:59:22|0.32294
19:59:23|0.32294
19:59:24|0.32298
19:59:26|0.32298
19:59:26|0.32298
19:59:27|0.32298
19:59:29|0.32298
19:59:30|0.32277
19:59:32|0.3226
19:59:32|0.3226
19:59:33|0.3226
19:59:34|0.3226
19:59:36|0.3226
19:59:37|0.32247
19:59:38|0.32251
19:59:39|0.32251
19:59:39|0.32251
19:59:41|0.32251
19:59:41|0.32242
19:59:43|0.32242
19:59:43|0.32242
19:59:44|0.32259
19:59:46|0.32259
19:59:47|0.32259
19:59:47|0.32289
19:59:49|0.32289
19:59:50|0.32289
19:59:51|0.32289
19:59:52|0.32275
19:59:52|0.32263
19:59:54|0.32263
19:59:55|0.32263
19:59:56|0.32272
19:59:57|0.32259
19:59:58|0.3227
19:59:59|0.32259
20:00:00|0.32257
20:00:01|0.32255
20:00:02|0.32241
20:00:03|0.32216
20:00:04|0.32216
20:00:05|0.32244
20:00:06|0.32248
20:00:07|0.32262
20:00:08|0.32261
20:00:09|0.32261
20:00:10|0.32245
20:00:10|0.32245
20:00:12|0.32243
20:00:13|0.32255
20:00:14|0.32255
20:00:14|0.32255
20:00:16|0.32276
20:00:16|0.32276
20:00:18|0.32276
20:00:19|0.32277
20:00:20|0.32277
20:00:20|0.32277
20:00:21|0.32282
20:00:23|0.32282
20:00:24|0.32282
20:00:25|0.32282
20:00:25|0.32282
20:00:27|0.32282
20:00:28|0.32269
20:00:28|0.32269
20:00:30|0.32274
20:00:31|0.32274
20:00:32|0.32274
20:00:33|0.32282
20:00:34|0.32282
20:00:35|0.32282
20:00:37|0.32282
20:00:37|0.32282
20:00:38|0.3229
20:00:39|0.32333
20:00:40|0.32318
20:00:41|0.32331
20:00:42|0.3235
20:00:44|0.32358
20:00:44|0.32357
20:00:45|0.32344
20:00:46|0.32355
20:00:47|0.32355
20:00:48|0.32357
20:00:49|0.32358
20:00:50|0.32342
20:00:51|0.32342
20:00:52|0.32344
20:00:53|0.32343
20:00:54|0.32352
20:00:55|0.32352
20:00:56|0.32352
20:00:57|0.32352
20:00:58|0.32352
20:00:59|0.32352
20:01:00|0.32351
20:01:01|0.32351
20:01:02|0.32351
20:01:03|0.32366
20:01:04|0.32363
20:01:05|0.3237
20:01:06|0.32362
20:01:07|0.32362
20:01:08|0.32381
20:01:09|0.3238
20:01:10|0.3238
20:01:11|0.32362
20:01:12|0.32362
20:01:13|0.32362
20:01:14|0.3236
20:01:15|0.3236
20:01:17|0.3236
20:01:17|0.32364
20:01:18|0.32387
20:01:19|0.32387
20:01:20|0.32387
20:01:21|0.32395
20:01:22|0.32379
20:01:23|0.3238
20:01:24|0.32401
20:01:25|0.32401
20:01:26|0.32399
20:01:27|0.32424
20:01:28|0.32405
20:01:29|0.32406
20:01:31|0.32406
20:01:32|0.32425
20:01:33|0.32425
20:01:34|0.32425
20:01:36|0.32425
20:01:36|0.32428
20:01:37|0.32428
20:01:38|0.32425
20:01:40|0.32407
20:01:41|0.32407
20:01:42|0.32407
20:01:42|0.32407
20:01:44|0.32407
20:01:44|0.32441
20:01:45|0.32436
20:01:46|0.32436
20:01:47|0.32413
20:01:49|0.32413
20:01:49|0.32413
20:01:51|0.3243
20:01:52|0.32427
20:01:53|0.32427
20:01:54|0.32427
20:01:55|0.32427
20:01:56|0.32427
20:01:57|0.32425
20:01:58|0.32425
20:01:59|0.32425
20:02:00|0.32425
20:02:02|0.32425
20:02:02|0.32425
20:02:04|0.32425
20:02:04|0.32425
20:02:06|0.32425
20:02:06|0.32425
20:02:08|0.32423
20:02:09|0.32424
20:02:10|0.32414
20:02:10|0.32414
20:02:11|0.32414
20:02:12|0.32425
20:02:13|0.32425
20:02:14|0.32425
20:02:15|0.32425
20:02:16|0.32425
20:02:17|0.32425
20:02:18|0.32425
20:02:19|0.32425
20:02:21|0.32429
20:02:22|0.32429
20:02:22|0.32446
20:02:24|0.32461
20:02:25|0.32451
20:02:26|0.32452
20:02:27|0.32482
20:02:28|0.32458
20:02:29|0.32458
20:02:29|0.32458
20:02:31|0.32458
20:02:32|0.32458
20:02:33|0.32458
20:02:34|0.32481
20:02:35|0.32481
20:02:37|0.32441
20:02:38|0.32441
20:02:39|0.32465
20:02:40|0.32465
20:02:41|0.32478
20:02:42|0.32478
20:02:43|0.32478
20:02:44|0.32464
20:02:45|0.32486
20:02:46|0.32486
20:02:47|0.32486
20:02:48|0.32468
20:02:49|0.32468
20:02:50|0.32468
20:02:51|0.32464
20:02:52|0.32464
20:02:53|0.32464
20:02:54|0.32464
20:02:55|0.32464
20:02:56|0.32465
20:02:57|0.3249
20:02:58|0.3249
20:02:59|0.3249
20:03:00|0.32441
20:03:01|0.32441
20:03:02|0.32425
20:03:03|0.32425
20:03:04|0.32425
20:03:05|0.32425
20:03:06|0.32425
20:03:07|0.32425
20:03:08|0.32425
20:03:09|0.32443
20:03:10|0.32443
20:03:11|0.32417
20:03:12|0.324
20:03:13|0.324
20:03:14|0.324
20:03:15|0.324
20:03:16|0.324
20:03:17|0.324
20:03:18|0.32414
20:03:19|0.32414
20:03:20|0.32414
20:03:21|0.32412
20:03:22|0.32417
20:03:23|0.32417
20:03:24|0.32417
20:03:25|0.32417
20:03:27|0.324
20:03:27|0.324
20:03:28|0.324
20:03:29|0.324
20:03:30|0.324
20:03:31|0.32385
20:03:33|0.32385
20:03:34|0.3239
20:03:35|0.3239
20:03:36|0.3239
20:03:37|0.3239
20:03:37|0.3239
20:03:39|0.3239
20:03:40|0.3239
20:03:41|0.32397
20:03:42|0.32397
20:03:43|0.32397
20:03:44|0.32397
20:03:45|0.32367
20:03:46|0.32367
20:03:47|0.32367
20:03:49|0.32367
20:03:49|0.32367
20:03:50|0.32364
20:03:51|0.32364
20:03:52|0.32364
20:03:53|0.32368
20:03:54|0.32368
20:03:55|0.32368
20:03:56|0.32368
20:03:57|0.32391
20:03:58|0.32391
20:03:59|0.32391
20:04:00|0.32391
20:04:01|0.32391
20:04:02|0.32391
20:04:03|0.32391
20:04:05|0.32388
20:04:06|0.32388
20:04:06|0.32388
20:04:07|0.32388
20:04:09|0.32388
20:04:10|0.32399
20:04:10|0.32399
20:04:11|0.32399
20:04:12|0.32399
20:04:13|0.32399
20:04:15|0.32399
20:04:15|0.32381
20:04:17|0.32381
20:04:17|0.32381
20:04:19|0.32381
20:04:19|0.32381
20:04:20|0.32381
20:04:21|0.32381
20:04:22|0.32415
20:04:23|0.32415
20:04:24|0.32415
20:04:25|0.32415
20:04:26|0.32415
20:04:27|0.32415
20:04:28|0.32415
20:04:30|0.32415
20:04:30|0.32415
20:04:31|0.32415
20:04:33|0.32389
20:04:34|0.32389
20:04:35|0.32415
20:04:36|0.32415
20:04:37|0.32415
20:04:39|0.32415
20:04:39|0.32397
20:04:41|0.32397
20:04:42|0.32397
20:04:43|0.32397
20:04:44|0.32397
20:04:45|0.32413
20:04:46|0.32414
20:04:47|0.3245
20:04:48|0.32434
20:04:49|0.32434
20:04:50|0.32434
20:04:51|0.32434
20:04:52|0.32432
20:04:53|0.32432
20:04:54|0.32432
20:04:54|0.32432
20:04:56|0.32432
20:04:57|0.32432
20:04:58|0.32432
20:04:59|0.32432
20:04:59|0.3245
20:05:00|0.3244
20:05:02|0.32413
20:05:03|0.32413
20:05:04|0.32391
20:05:05|0.32388
20:05:05|0.32377
20:05:07|0.32377
20:05:08|0.32377
20:05:09|0.32377
20:05:09|0.32377
20:05:11|0.32337
20:05:12|0.32373
20:05:12|0.32373
20:05:14|0.32373
20:05:15|0.32355
20:05:16|0.32356
20:05:17|0.32372
20:05:18|0.32372
20:05:19|0.32363
20:05:20|0.32363
20:05:21|0.32363
20:05:22|0.32348
20:05:23|0.32368
20:05:24|0.32368
20:05:25|0.32368
20:05:26|0.32368
20:05:27|0.32351
20:05:28|0.32351
20:05:29|0.32351
20:05:30|0.32351
20:05:31|0.32351
20:05:32|0.32351
20:05:33|0.32351
20:05:34|0.32351
20:05:36|0.32351
20:05:36|0.32351
20:05:38|0.32351
20:05:39|0.32351
20:05:40|0.32351
20:05:40|0.32351
20:05:42|0.32351
20:05:43|0.32351
20:05:44|0.32364
20:05:45|0.32364
20:05:46|0.3235
20:05:47|0.3235
20:05:48|0.32359
20:05:49|0.32345
20:05:50|0.32345
20:05:51|0.32345
20:05:52|0.32345
20:05:53|0.32345
20:05:54|0.32345
20:05:55|0.32345
20:05:56|0.32333
20:05:57|0.32333
20:05:58|0.32331
20:05:59|0.32334
20:06:00|0.32333
20:06:00|0.32333
20:06:02|0.32333
20:06:03|0.32345
20:06:04|0.32335
20:06:05|0.32335
20:06:06|0.32354
20:06:07|0.32354
20:06:08|0.32354
20:06:09|0.32354
20:06:10|0.32354
20:06:11|0.32354
20:06:11|0.32354
20:06:13|0.32354
20:06:14|0.32335
20:06:15|0.32335
20:06:16|0.32355
20:06:17|0.32355
20:06:18|0.32355
20:06:19|0.32355
20:06:20|0.32355
20:06:21|0.32355
20:06:22|0.32355
20:06:23|0.32355
20:06:24|0.32361
20:06:25|0.32361
20:06:27|0.32364
20:06:27|0.32364
20:06:28|0.32364
20:06:29|0.32364
20:06:30|0.32364
20:06:31|0.32364
20:06:32|0.32355
20:06:33|0.32336
20:06:34|0.32336
20:06:36|0.32359
20:06:37|0.32366
20:06:38|0.32366
20:06:40|0.32366
20:06:41|0.32366
20:06:41|0.32366
20:06:43|0.32366
20:06:44|0.32366
20:06:44|0.32366
20:06:46|0.32366
20:06:47|0.32366
20:06:48|0.32366
20:06:49|0.32366
20:06:50|0.32376
20:06:51|0.32376
20:06:52|0.32376
20:06:53|0.32376
20:06:54|0.32376
20:06:55|0.32376
20:06:56|0.32376
20:06:57|0.32376
20:06:58|0.32372
20:06:59|0.32375
20:07:00|0.32365
20:07:01|0.32374
20:07:02|0.32374
20:07:03|0.32374
20:07:04|0.32331
20:07:05|0.32341
20:07:06|0.32338
20:07:07|0.32338
20:07:08|0.32308
20:07:09|0.32308
20:07:10|0.32308
20:07:11|0.32302
20:07:12|0.32302
20:07:13|0.32343
20:07:14|0.3235
20:07:15|0.3235
20:07:16|0.3235
20:07:17|0.32351
20:07:18|0.32351
20:07:19|0.32351
20:07:20|0.32351
20:07:21|0.32351
20:07:22|0.32351
20:07:23|0.32351
20:07:24|0.32351
20:07:25|0.32326
20:07:26|0.32325
20:07:27|0.32303
20:07:28|0.32308
20:07:29|0.32308
20:07:30|0.32308
20:07:31|0.32334
20:07:32|0.32334
20:07:33|0.32319
20:07:34|0.32319
20:07:35|0.32319
20:07:37|0.32319
20:07:38|0.32319
20:07:39|0.32319
20:07:39|0.32366
20:07:41|0.32366
20:07:42|0.3235
20:07:43|0.3235
20:07:44|0.3235
20:07:45|0.3235
20:07:46|0.3235
20:07:47|0.3235
20:07:48|0.3235
20:07:49|0.3235
20:07:50|0.3235
20:07:51|0.32347
20:07:52|0.32347
20:07:53|0.32347
20:07:54|0.3232
20:07:55|0.32311
20:07:56|0.32311
20:07:57|0.32318
20:07:58|0.32318
20:07:59|0.32318
20:08:00|0.32318
20:08:01|0.32318
20:08:02|0.32318
20:08:03|0.32326
20:08:04|0.32326
20:08:05|0.32326
20:08:06|0.32318
20:08:07|0.32326
20:08:08|0.3232
20:08:09|0.3232
20:08:10|0.3232
20:08:11|0.3232
20:08:12|0.32302
20:08:13|0.32302
20:08:14|0.32302
20:08:15|0.32333
20:08:16|0.32333
20:08:17|0.32333
20:08:18|0.32341
20:08:19|0.32341
20:08:20|0.32341
20:08:21|0.32341
20:08:22|0.32341
20:08:23|0.3232
20:08:24|0.3232
20:08:25|0.3232
20:08:26|0.3232
20:08:27|0.32313
20:08:28|0.32339
20:08:29|0.32339
20:08:30|0.32339
20:08:31|0.32339
20:08:32|0.32339
20:08:33|0.32339
20:08:34|0.32339
20:08:35|0.32339
20:08:36|0.32339
20:08:37|0.32339
20:08:38|0.32339
20:08:40|0.32343
20:08:41|0.32343
20:08:42|0.32343
20:08:43|0.32314
20:08:44|0.32314
20:08:45|0.32314
20:08:46|0.32314
20:08:47|0.32314
20:08:48|0.32314
20:08:49|0.32314
20:08:50|0.32314
20:08:51|0.32342
20:08:52|0.32342
20:08:53|0.32342
20:08:54|0.32342
20:08:55|0.32342
20:08:56|0.32332
20:08:57|0.32332
20:08:58|0.32332
20:08:59|0.32332
20:09:00|0.32332
20:09:01|0.32332
20:09:02|0.32332
20:09:03|0.32332
20:09:04|0.32338
20:09:05|0.32338
20:09:06|0.32338
20:09:07|0.32338
20:09:08|0.32338
20:09:09|0.32363
20:09:10|0.32372
20:09:11|0.32372
20:09:12|0.32372
20:09:13|0.32285
20:09:14|0.32292
20:09:15|0.32282
20:09:16|0.32299
20:09:17|0.32298
20:09:18|0.32282
20:09:19|0.32299
20:09:20|0.32299
20:09:21|0.32299
20:09:22|0.32287
20:09:23|0.32287
20:09:24|0.32287
20:09:25|0.32287
20:09:26|0.32287
20:09:27|0.32314
20:09:29|0.32314
20:09:30|0.32306
20:09:30|0.32306
20:09:31|0.32293
20:09:32|0.32293
20:09:33|0.32282
20:09:35|0.32277
20:09:35|0.32277
20:09:36|0.32277
20:09:37|0.32273
20:09:39|0.32273
20:09:40|0.32283
20:09:41|0.32283
20:09:43|0.32264
20:09:44|0.32301
20:09:45|0.32301
20:09:46|0.32299
20:09:47|0.32301
20:09:48|0.32047
20:09:49|0.3209
20:09:50|0.32097
20:09:51|0.32092
20:09:52|0.32064
20:09:53|0.32069
20:09:54|0.32064
20:09:55|0.32057
20:09:56|0.32059
20:09:57|0.32089
20:09:58|0.32089
20:10:00|0.32087
20:10:00|0.32092
20:10:01|0.32099
20:10:02|0.3209
20:10:03|0.32099
20:10:04|0.32107
20:10:05|0.32111
20:10:06|0.32111
20:10:07|0.32111
20:10:09|0.32111
20:10:09|0.32116
20:10:11|0.32122
20:10:11|0.32113
20:10:13|0.32113
20:10:13|0.32113
20:10:15|0.32122
20:10:16|0.32113
20:10:16|0.32112
20:10:17|0.32112
20:10:18|0.32114
20:10:19|0.32119
20:10:21|0.32119
20:10:22|0.32125
20:10:23|0.32121
20:10:23|0.32135
20:10:25|0.32142
20:10:25|0.32147
20:10:26|0.32147
20:10:27|0.32147
20:10:28|0.32134
20:10:30|0.32119
20:10:30|0.32122
20:10:31|0.32122
20:10:32|0.32122
20:10:33|0.32122
20:10:35|0.32122
20:10:35|0.32122
20:10:36|0.32122
20:10:37|0.32129
20:10:38|0.32129
20:10:40|0.32114
20:10:42|0.32116
20:10:42|0.32116
20:10:43|0.32122
20:10:44|0.32122
20:10:45|0.32122
20:10:46|0.32121
20:10:48|0.32114
20:10:49|0.32114
20:10:49|0.32114
20:10:51|0.3213
20:10:52|0.32114
20:10:53|0.32114
20:10:54|0.32118
20:10:55|0.32118
20:10:55|0.32119
20:10:57|0.32115
20:10:58|0.3213
20:10:59|0.32123
20:11:00|0.32118
20:11:01|0.32118
20:11:02|0.32118
20:11:03|0.32115
20:11:05|0.32115
20:11:05|0.32115
20:11:06|0.32133
20:11:07|0.32133
20:11:08|0.32135
20:11:09|0.32152
20:11:10|0.32152
20:11:11|0.32158
20:11:12|0.32167
20:11:13|0.32166
20:11:14|0.32148
20:11:15|0.32127
20:11:16|0.32127
20:11:17|0.32127
20:11:18|0.32152
20:11:19|0.32152
20:11:20|0.32152
20:11:21|0.32152
20:11:22|0.32144
20:11:23|0.32144
20:11:24|0.32157
20:11:25|0.32157
20:11:26|0.32157
20:11:27|0.32135
20:11:28|0.32135
20:11:29|0.32135
20:11:30|0.32156
20:11:31|0.32156
20:11:32|0.32156
20:11:34|0.32156
20:11:34|0.32156
20:11:35|0.32156
20:11:36|0.32163
20:11:37|0.32163
20:11:38|0.32157
20:11:39|0.32179
20:11:41|0.32185
20:11:42|0.32194
20:11:43|0.32195
20:11:44|0.32195
20:11:46|0.32181
20:11:47|0.32179
20:11:47|0.32179
20:11:49|0.32179
20:11:50|0.3219
20:11:51|0.32198
20:11:52|0.32198
20:11:53|0.32198
20:11:54|0.32191
20:11:55|0.32196
20:11:56|0.32191
20:11:58|0.32168
20:11:58|0.32168
20:11:59|0.32168
20:12:00|0.32168
20:12:01|0.32168
20:12:02|0.32168
20:12:03|0.32168
20:12:04|0.3219
20:12:05|0.3219
20:12:06|0.322
20:12:07|0.322
20:12:08|0.322
20:12:09|0.32199
20:12:10|0.32199
20:12:11|0.32199
20:12:12|0.322
20:12:13|0.322
20:12:14|0.322
20:12:15|0.32199
20:12:16|0.32199
20:12:17|0.3221
20:12:18|0.32227
20:12:19|0.32227
20:12:20|0.32227
20:12:21|0.32228
20:12:22|0.32228
20:12:23|0.32228
20:12:24|0.32228
20:12:35|0.3222
20:12:36|0.3222
20:12:37|0.3222
20:12:38|0.32222
20:12:39|0.32222
20:12:40|0.32222
20:12:41|0.32222
20:12:43|0.32222
20:12:44|0.32223
20:12:45|0.32223
20:12:46|0.32223
20:12:48|0.32228
20:12:49|0.32228
20:12:50|0.32227
20:12:51|0.32232
20:12:53|0.32232
20:12:53|0.32232
20:12:54|0.32233
20:12:55|0.32234
20:12:56|0.32234
20:12:57|0.32234
20:12:58|0.32234
20:12:59|0.32234
20:13:00|0.32234
20:13:01|0.32234
20:13:02|0.32234
20:13:03|0.32229
20:13:04|0.32226
20:13:05|0.32209
20:13:06|0.32209
20:13:07|0.32231
20:13:08|0.32193
20:13:09|0.32159
20:13:10|0.32184
20:13:12|0.32184
20:13:12|0.32184
20:13:13|0.32184
20:13:14|0.32184
20:13:15|0.32184
20:13:16|0.32175
20:13:17|0.3216
20:13:18|0.3216
20:13:19|0.32173
20:13:20|0.32184
20:13:21|0.32184
20:13:22|0.32184
20:13:23|0.32184
20:13:24|0.32184
20:13:25|0.32184
20:13:26|0.32184
20:13:27|0.32184
20:13:28|0.32195
20:13:29|0.32195
20:13:30|0.32214
20:13:31|0.32214
20:13:32|0.32222
20:13:33|0.32222
20:13:34|0.32222
20:13:35|0.3222
20:13:36|0.3222
20:13:37|0.3222
20:13:38|0.3222
20:13:39|0.3222
20:13:40|0.32218
20:13:41|0.32218
20:13:43|0.32218
20:13:44|0.32218
20:13:44|0.32218
20:13:46|0.32218
20:13:47|0.32218
20:13:48|0.32222
20:13:49|0.32225
20:13:50|0.32225
20:13:51|0.32225
20:13:52|0.32208
20:13:53|0.32238
20:13:54|0.3224
20:13:55|0.3221
20:13:56|0.32232
20:13:57|0.32232
20:13:58|0.32232
20:13:59|0.32232
20:14:00|0.32209
20:14:01|0.32209
20:14:03|0.32209
20:14:03|0.32209
20:14:05|0.32209
20:14:06|0.32209
20:14:06|0.32228
20:14:08|0.32228
20:14:09|0.32208
20:14:10|0.32208
20:14:10|0.32208
20:14:12|0.32212
20:14:13|0.32225
20:14:14|0.32236
20:14:15|0.32236
20:14:16|0.32236
20:14:17|0.32232
20:14:18|0.32216
20:14:19|0.32214
20:14:20|0.32214
20:14:21|0.32218
20:14:22|0.32218
20:14:22|0.32218
20:14:24|0.32218
20:14:25|0.32218
20:14:26|0.32225
20:14:27|0.32218
20:14:28|0.32218
20:14:29|0.32218
20:14:30|0.32218
20:14:31|0.32218
20:14:32|0.32218
20:14:33|0.32201
20:14:34|0.32201
20:14:35|0.32201
20:14:36|0.32201
20:14:37|0.32201
20:14:38|0.32218
20:14:39|0.32218
20:14:40|0.32218
20:14:41|0.32216
20:14:42|0.32218
20:14:43|0.32218
20:14:44|0.32218
20:14:46|0.32224
20:14:47|0.32224
20:14:48|0.32218
20:14:49|0.32218
20:14:51|0.32218
20:14:51|0.32218
20:14:52|0.32218
20:14:53|0.32218
20:14:55|0.32218
20:14:55|0.32218
20:14:57|0.32218
20:14:57|0.32238
20:14:59|0.32238
20:14:59|0.32238
20:15:00|0.32238
20:15:01|0.32238
20:15:03|0.32238
20:15:04|0.32238
20:15:05|0.32224
20:15:06|0.32224
20:15:07|0.32224
20:15:07|0.32223
20:15:09|0.32223
20:15:09|0.32227
20:15:10|0.32227
20:15:11|0.32207
20:15:12|0.32207
20:15:14|0.32207
20:15:14|0.32207
20:15:15|0.32207
20:15:17|0.32207
20:15:17|0.32226
20:15:18|0.32226
20:15:19|0.32228
20:15:21|0.32211
20:15:21|0.32222
20:15:22|0.32215
20:15:23|0.32215
20:15:25|0.32224
20:15:26|0.32224
20:15:26|0.32224
20:15:28|0.32215
20:15:29|0.32215
20:15:29|0.32215
20:15:30|0.32215
20:15:31|0.32215
20:15:32|0.32231
20:15:34|0.32231
20:15:35|0.32241
20:15:36|0.32254
20:15:37|0.32259
20:15:38|0.32279
20:15:39|0.32279
20:15:40|0.32279
20:15:41|0.32279
20:15:42|0.32274
20:15:43|0.32288
20:15:44|0.32288
20:15:46|0.32288
20:15:46|0.32295
20:15:47|0.32295
20:15:49|0.32295
20:15:50|0.32288
20:15:51|0.32288
20:15:52|0.32288
20:15:53|0.32288
20:15:54|0.32288
20:15:55|0.32302
20:15:56|0.32305
20:15:58|0.32307
20:15:58|0.32312
20:16:00|0.32312
20:16:00|0.32292
20:16:02|0.32292
20:16:02|0.32292
20:16:04|0.32281
20:16:05|0.32293
20:16:05|0.32293
20:16:06|0.32293
20:16:07|0.32279
20:16:08|0.32244
20:16:10|0.32252
20:16:11|0.32269
20:16:11|0.32269
20:16:13|0.32269
20:16:14|0.32272
20:16:14|0.32272
20:16:16|0.32272
20:16:17|0.32272
20:16:17|0.32272
20:16:18|0.32272
20:16:20|0.32272
20:16:21|0.32284
20:16:21|0.32291
20:16:22|0.32291
20:16:24|0.32291
20:16:24|0.32291
20:16:26|0.32291
20:16:26|0.32301
20:16:27|0.32301
20:16:29|0.32301
20:16:29|0.32301
20:16:31|0.32301
20:16:32|0.32313
20:16:33|0.32313
20:16:33|0.32313
20:16:34|0.32297
20:16:35|0.32292
20:16:36|0.3231
20:16:37|0.3231
20:16:38|0.3231
20:16:40|0.3231
20:16:40|0.3231
20:16:42|0.3231
20:16:42|0.3231
20:16:44|0.3231
20:16:44|0.32292
20:16:46|0.32285
20:16:47|0.32292
20:16:48|0.32292
20:16:49|0.32252
20:16:50|0.32243
20:16:52|0.32243
20:16:53|0.32237
20:16:54|0.32252
20:16:55|0.32249
20:16:55|0.32249
20:16:57|0.32256
20:16:58|0.32256
20:16:59|0.32255
20:17:00|0.32238
20:17:01|0.32238
20:17:02|0.32238
20:17:03|0.32238
20:17:04|0.32238
20:17:06|0.32238
20:17:06|0.32238
20:17:07|0.32239
20:17:08|0.32253
20:17:09|0.3227
20:17:10|0.32296
20:17:11|0.32301
20:17:13|0.32301
20:17:13|0.32301
20:17:14|0.32301
20:17:15|0.32301
20:17:16|0.32275
20:17:17|0.32275
20:17:18|0.32275
20:17:19|0.32275
20:17:20|0.32275
20:17:21|0.32275
20:17:22|0.32288
20:17:23|0.32288
20:17:24|0.32288
20:17:25|0.32288
20:17:26|0.3227
20:17:27|0.32276
20:17:28|0.32276
20:17:29|0.32276
20:17:30|0.32265
20:17:31|0.32255
20:17:32|0.32255
20:17:33|0.32255
20:17:34|0.32273
20:17:35|0.32273
20:17:36|0.32276
20:17:37|0.32276
20:17:38|0.32276
20:17:39|0.32276
20:17:40|0.32276
20:17:41|0.32276
20:17:42|0.32286
20:17:43|0.32286
20:17:44|0.32285
20:17:45|0.32278
20:17:47|0.32288
20:17:48|0.32302
20:17:49|0.32293
20:17:50|0.32293
20:17:52|0.32293
20:17:53|0.32293
20:17:54|0.32293
20:17:55|0.323
20:17:56|0.323
20:17:56|0.323
20:17:58|0.323
20:17:58|0.32275
20:18:00|0.32279
20:18:00|0.32279
20:18:02|0.32279
20:18:03|0.32279
20:18:04|0.32279
20:18:04|0.32279
20:18:06|0.32279
20:18:07|0.32279
20:18:08|0.32279
20:18:09|0.32284
20:18:10|0.32256
20:18:11|0.32282
20:18:12|0.32282
20:18:13|0.32269
20:18:14|0.32269
20:18:15|0.32269
20:18:16|0.32274
20:18:17|0.32274
20:18:18|0.32274
20:18:19|0.32274
20:18:20|0.32274
20:18:21|0.32274
20:18:22|0.32271
20:18:23|0.32271
20:18:24|0.32271
20:18:25|0.32271
20:18:26|0.32271
20:18:27|0.32271
20:18:28|0.32287
20:18:29|0.3228
20:18:30|0.32283
20:18:31|0.32283
20:18:32|0.32283
20:18:33|0.32283
20:18:34|0.32283
20:18:35|0.32284
20:18:36|0.32285
20:18:37|0.32285
20:18:38|0.32284
20:18:39|0.32279
20:18:40|0.32255
20:18:41|0.32238
20:18:42|0.32238
20:18:43|0.32238
20:18:44|0.32222
20:18:45|0.32222
20:18:46|0.32222
20:18:47|0.32222
20:18:49|0.32244
20:18:50|0.32254
20:18:51|0.32254
20:18:52|0.3222
20:18:53|0.3222
20:18:54|0.3222
20:18:55|0.3222
20:18:56|0.3222
20:18:57|0.32241
20:18:58|0.32241
20:19:00|0.32241
20:19:01|0.32246
20:19:02|0.32246
20:19:03|0.32246
20:19:04|0.32246
20:19:05|0.32246
20:19:06|0.32246
20:19:07|0.32246
20:19:08|0.32246
20:19:09|0.32246
20:19:10|0.32247
20:19:11|0.32247
20:19:12|0.32249
20:19:13|0.32256
20:19:14|0.32256
20:19:15|0.32256
20:19:16|0.32256
20:19:17|0.32256
20:19:18|0.32255
20:19:19|0.32255
20:19:20|0.32273
20:19:21|0.32273
20:19:22|0.32273
20:19:23|0.32273
20:19:24|0.32256
20:19:25|0.32256
20:19:26|0.32256
20:19:27|0.32256
20:19:28|0.32256
20:19:29|0.32256
20:19:30|0.32256
20:19:31|0.32256
20:19:32|0.32256
20:19:33|0.32256
20:19:53|0.32225
20:19:54|0.32225
20:19:55|0.32225
20:19:56|0.32225
20:19:57|0.32225
20:19:58|0.32225
20:20:00|0.32225
20:20:00|0.32238
20:20:01|0.32228
20:20:03|0.32228
20:20:03|0.32228
20:20:04|0.32228
20:20:06|0.32228
20:20:07|0.32228
20:20:08|0.32206
20:20:08|0.32206
20:20:10|0.32206
20:20:10|0.32206
20:20:12|0.32206
20:20:13|0.32231
20:20:14|0.32231
20:20:14|0.32231
20:20:16|0.32228
20:20:16|0.32256
20:20:17|0.32256
20:20:19|0.32256
20:20:20|0.32256
20:20:21|0.32256
20:20:22|0.32257
20:20:23|0.32257
20:20:24|0.32247
20:20:25|0.32247
20:20:26|0.32248
20:20:27|0.32248
20:20:28|0.32248
20:20:28|0.32248
20:20:30|0.32245
20:20:30|0.32245
20:20:32|0.3228
20:20:33|0.32281
20:20:34|0.32281
20:20:34|0.32281
20:20:36|0.32281
20:20:37|0.32312
20:20:38|0.32309
20:20:39|0.32309
20:20:40|0.32309
20:20:40|0.32309
20:20:42|0.32291
20:20:43|0.32272
20:20:44|0.32272
20:20:45|0.32262
20:20:45|0.32281
20:20:47|0.32281
20:20:47|0.32281
20:20:49|0.32295
20:20:50|0.32315
20:20:52|0.32329
20:20:52|0.32321
20:20:54|0.32321
20:20:55|0.32321
20:20:56|0.32321
20:20:57|0.32321
20:20:58|0.32321
20:20:59|0.32319
20:20:59|0.32319
20:21:01|0.32319
20:21:02|0.32308
20:21:03|0.32298
20:21:03|0.32298
20:21:05|0.32298
20:21:05|0.32298
20:21:07|0.32298
20:21:08|0.32297
20:21:09|0.32297
20:21:10|0.32297
20:21:11|0.32297
20:21:12|0.32297
20:21:13|0.32297
20:21:14|0.32296
20:21:15|0.32296
20:21:16|0.32288
20:21:17|0.32301
20:21:18|0.32301
20:21:19|0.32301
20:21:20|0.32301
20:21:21|0.32301
20:21:22|0.32301
20:21:23|0.32301
20:21:24|0.32301
20:21:25|0.32301
20:21:25|0.3232
20:21:27|0.3232
20:21:28|0.3232
20:21:29|0.3232
20:21:29|0.3232
20:21:31|0.3232
20:21:32|0.3232
20:21:33|0.3232
20:21:33|0.3232
20:21:35|0.3232
20:21:36|0.3232
20:21:36|0.3232
20:21:38|0.3232
20:21:39|0.3232
20:21:40|0.3232
20:21:41|0.3232
20:21:42|0.3232
20:21:42|0.3232
20:21:44|0.3232
20:21:45|0.3232
20:21:46|0.3232
20:21:47|0.3232
20:21:48|0.32287
20:21:49|0.32287
20:21:50|0.32297
20:21:51|0.32297
20:21:53|0.32297
20:21:54|0.32297
20:21:55|0.32297
20:21:56|0.32297
20:21:57|0.32297
20:21:58|0.32297
20:21:59|0.32297
20:22:00|0.32297
20:22:01|0.32297
20:22:02|0.32287
20:22:03|0.32287
20:22:04|0.32305
20:22:06|0.32305
20:22:06|0.32284
20:22:07|0.323
20:22:08|0.323
20:22:09|0.323
20:22:10|0.323
20:22:12|0.323
20:22:12|0.3229
20:22:36|0.32342
20:22:36|0.32342
20:22:37|0.32342
20:22:38|0.32342
20:22:39|0.3235
20:22:40|0.32353
20:22:41|0.32353
20:22:42|0.32353
20:22:43|0.3238
20:22:44|0.3238
20:22:46|0.3238
20:22:46|0.3238
20:22:48|0.3238
20:22:48|0.3238
20:22:49|0.3238
20:22:50|0.32371
20:22:52|0.32371
20:22:53|0.3238
20:22:53|0.3238
20:22:54|0.3238
20:22:56|0.32368
20:22:57|0.32368
20:22:58|0.32368
20:22:59|0.32371
20:23:00|0.32371
20:23:01|0.32371
20:23:02|0.32371
20:23:03|0.32371
20:23:05|0.32378
20:23:05|0.32378
20:23:06|0.32378
20:23:07|0.3238
20:23:08|0.3238
20:23:09|0.3238
20:23:10|0.3238
20:23:12|0.3238
20:23:13|0.3237
20:23:14|0.3237
20:23:15|0.3237
20:23:16|0.32363
20:23:17|0.32363
20:23:17|0.32395
20:23:19|0.32387
20:23:20|0.32359
20:23:21|0.32359
20:23:22|0.32359
20:23:23|0.32359
20:23:23|0.32359
20:23:25|0.32359
20:23:26|0.32359
20:23:27|0.32359
20:23:28|0.32384
20:23:29|0.32384
20:23:30|0.32384
20:23:30|0.32384
20:23:32|0.32365
20:23:33|0.32365
20:23:34|0.32365
20:23:35|0.32365
20:23:36|0.32365
20:23:37|0.32365
20:23:38|0.32359
20:23:39|0.3236
20:23:40|0.3236
20:23:41|0.32362
20:23:42|0.32362
20:23:43|0.32362
20:23:44|0.32346
20:23:45|0.3233
20:23:46|0.3233
20:23:47|0.3233
20:23:48|0.32361
20:23:49|0.32361
20:23:50|0.32361
20:23:51|0.32361
20:23:52|0.32364
20:23:54|0.32364
20:23:54|0.32364
20:23:56|0.32364
20:23:56|0.32364
20:23:57|0.32364
20:23:58|0.32364
20:24:00|0.32336
20:24:01|0.32336
20:24:02|0.32336
20:24:03|0.32336
20:24:04|0.32364
20:24:04|0.32364
20:24:06|0.32364
20:24:07|0.32364
20:24:08|0.32364
20:24:09|0.3239
20:24:10|0.3239
20:24:11|0.3239
20:24:12|0.3239
20:24:13|0.3239
20:24:14|0.32366
20:24:14|0.32366
20:24:16|0.32384
20:24:17|0.32384
20:24:18|0.32384
20:24:19|0.32375
20:24:20|0.32375
20:24:22|0.32375
20:24:22|0.3239
20:24:23|0.3239
20:24:24|0.32376
20:24:25|0.32376
20:24:26|0.32376
20:24:27|0.32385
20:24:28|0.32385
20:24:29|0.32392
20:24:30|0.32392
20:24:31|0.32387
20:24:32|0.32387
20:24:33|0.32387
20:24:34|0.32387
20:24:35|0.32387
20:24:36|0.32387
20:24:37|0.32387
20:24:38|0.3239
20:24:39|0.32399
20:24:40|0.32399
20:24:41|0.32399
20:24:42|0.32399
20:24:43|0.32371
20:24:44|0.32371
20:24:45|0.3241
20:24:46|0.32396
20:24:47|0.32396
20:24:48|0.32409
20:24:49|0.3244
20:24:50|0.3244
20:24:51|0.32411
20:24:52|0.32411
20:24:54|0.32379
20:24:55|0.32379
20:24:56|0.32379
20:24:57|0.32379
20:24:58|0.32379
20:24:59|0.32382
20:25:00|0.32382
20:25:01|0.32382
20:25:02|0.32395
20:25:03|0.32395
20:25:04|0.32402
20:25:05|0.32402
20:25:06|0.32382
20:25:07|0.32382
20:25:08|0.32382
20:25:09|0.3239
20:25:11|0.3239
20:25:11|0.3239
20:25:13|0.3239
20:25:14|0.3239
20:25:14|0.32388
20:25:16|0.32382
20:25:17|0.32382
20:25:18|0.32382
20:25:19|0.32382
20:25:20|0.32382
20:25:21|0.32382
20:25:22|0.32382
20:25:23|0.32382
20:25:24|0.32382
20:25:24|0.32382
20:25:25|0.32357
20:25:26|0.32346
20:25:27|0.32352
20:25:28|0.32352
20:25:30|0.32352
20:25:31|0.32336
20:25:32|0.32336
20:25:32|0.32324
20:25:33|0.32323
20:25:35|0.32323
20:25:36|0.3232
20:25:37|0.3232
20:25:37|0.3232
20:25:38|0.32331
20:25:40|0.32331
20:25:41|0.32333
20:25:42|0.3235
20:25:43|0.3235
20:25:44|0.3235
20:25:45|0.3235
20:25:46|0.32331
20:25:47|0.32331
20:25:48|0.32331
20:25:49|0.32315
20:25:50|0.32312
20:25:51|0.32312
20:25:52|0.32295
20:25:52|0.32295
20:25:54|0.32295
20:25:55|0.32301
20:25:56|0.32301
20:25:57|0.32301
20:25:59|0.32295
20:25:59|0.32295
20:26:00|0.32295
20:26:02|0.32295
20:26:02|0.3231
20:26:04|0.3231
20:26:05|0.32304
20:26:06|0.32312
20:26:07|0.32308
20:26:08|0.32306
20:26:09|0.32306
20:26:10|0.32306
20:26:11|0.32306
20:26:12|0.32306
20:26:13|0.32315
20:26:14|0.32306
20:26:15|0.32301
20:26:16|0.32312
20:26:17|0.32312
20:26:18|0.32312
20:26:19|0.32312
20:26:20|0.32312
20:26:21|0.32312
20:26:22|0.32312
20:26:24|0.32312
20:26:24|0.32312
20:26:26|0.32327
20:26:27|0.32344
20:26:28|0.32356
20:26:28|0.32356
20:26:29|0.32356
20:26:30|0.32349
20:26:31|0.32349
20:26:32|0.32338
20:26:33|0.32334
20:26:35|0.32334
20:26:35|0.32334
20:26:36|0.32308
20:26:37|0.32335
20:26:39|0.32335
20:26:39|0.32335
20:26:40|0.32318
20:26:41|0.32346
20:26:43|0.32346
20:26:43|0.32346
20:26:44|0.32346
20:26:45|0.32345
20:26:46|0.32345
20:26:48|0.32319
20:26:48|0.32333
20:26:49|0.32312
20:26:50|0.32312
20:26:51|0.32312
20:26:52|0.32335
20:26:54|0.32335
20:26:55|0.32335
20:26:56|0.32335
20:26:57|0.32354
20:26:58|0.32337
20:26:59|0.32337
20:27:01|0.32337
20:27:01|0.32352
20:27:02|0.32337
20:27:03|0.32337
20:27:04|0.32337
20:27:05|0.32337
20:27:06|0.32337
20:27:07|0.32337
20:27:08|0.32321
20:27:09|0.32321
20:27:10|0.32321
20:27:11|0.32321
20:27:12|0.32357
20:27:13|0.32357
20:27:14|0.32357
20:27:15|0.32325
20:27:16|0.32325
20:27:17|0.32341
20:27:18|0.3234
20:27:19|0.3234
20:27:20|0.3234
20:27:21|0.32336
20:27:22|0.32336
20:27:23|0.32336
20:27:24|0.32337
20:27:25|0.32337
20:27:26|0.32337
20:27:27|0.32337
20:27:28|0.32337
20:27:29|0.32337
20:27:30|0.32337
20:27:31|0.32337
20:27:32|0.32337
20:27:33|0.32337
20:27:34|0.32337
20:27:35|0.32335
20:27:37|0.32335
20:27:38|0.32335
20:27:39|0.32335
20:27:40|0.32335
20:27:41|0.32335
20:27:41|0.32335
20:27:43|0.32335
20:27:44|0.32335
20:27:44|0.32336
20:27:45|0.32337
20:27:47|0.32337
20:27:47|0.32343
20:27:48|0.32343
20:27:50|0.32343
20:27:51|0.32343
20:27:52|0.32343
20:27:53|0.32387
20:27:54|0.32387
20:27:55|0.32341
20:27:56|0.32341
20:27:57|0.32341
20:27:59|0.32373
20:27:59|0.32373
20:28:01|0.32373
20:28:02|0.32373
20:28:03|0.32373
20:28:04|0.32373
20:28:05|0.32361
20:28:06|0.32361
20:28:07|0.32361
20:28:08|0.32361
20:28:09|0.32361
20:28:10|0.32361
20:28:11|0.32356
20:28:12|0.32356
20:28:13|0.32356
20:28:14|0.32356
20:28:15|0.32359
20:28:16|0.32359
20:28:17|0.32347
20:28:18|0.32347
20:28:19|0.32347
20:28:20|0.32347
20:28:21|0.32347
20:28:22|0.32356
20:28:24|0.32356
20:28:25|0.32356
20:28:26|0.32356
20:28:26|0.32356
20:28:27|0.32358
20:28:28|0.32358
20:28:30|0.32358
20:28:31|0.32358
20:28:32|0.32358
20:28:33|0.32359
20:28:34|0.32359
20:28:35|0.32359
20:28:36|0.32359
20:28:37|0.3237
20:28:38|0.3237
20:28:39|0.3237
20:28:40|0.3237
20:28:41|0.3237
20:28:42|0.32369
20:28:43|0.32369
20:28:44|0.32369
20:28:45|0.32369
20:28:46|0.3237
20:28:47|0.3237
20:28:48|0.3237
20:28:49|0.3237
20:28:50|0.3237
20:28:50|0.3237
20:28:52|0.3237
20:28:53|0.3237
20:28:54|0.3237
20:28:55|0.3237
20:28:56|0.3237
20:28:57|0.3237
20:28:58|0.32366
20:29:00|0.32366
20:29:01|0.32366
20:29:02|0.32366
20:29:03|0.32366
20:29:04|0.32366
20:29:05|0.32367
20:29:06|0.32384
20:29:07|0.32384
20:29:08|0.32384
20:29:09|0.32415
20:29:10|0.32415
20:29:11|0.32415
20:29:12|0.32379
20:29:13|0.3235
20:29:14|0.3235
20:29:15|0.32344
20:29:16|0.32344
20:29:17|0.32344
20:29:18|0.32344
20:29:19|0.32344
20:29:20|0.32344
20:29:21|0.32344
20:29:22|0.32344
20:29:23|0.32344
20:29:24|0.32344
20:29:25|0.32344
20:29:26|0.32344
20:29:27|0.32344
20:29:28|0.32344
20:29:29|0.32344
20:29:30|0.32344
20:29:31|0.32344
20:29:32|0.32344
20:29:33|0.32344
20:29:34|0.32344
20:29:35|0.32344
20:29:36|0.3238
20:29:37|0.3238
20:29:38|0.3238
20:29:39|0.3238
20:29:40|0.3238
20:29:41|0.32364
20:29:42|0.32364
20:29:43|0.32364
20:29:44|0.32364
20:29:45|0.32364
20:29:46|0.32366
20:29:47|0.32366
20:29:48|0.32366
20:29:49|0.32366
20:29:50|0.32362
20:29:51|0.32362
20:29:52|0.32362
20:29:53|0.32362
20:29:55|0.32362
20:29:55|0.32362
20:29:56|0.32369
20:29:57|0.32369
20:29:59|0.32369
20:30:00|0.32369
20:30:01|0.32369
20:30:02|0.32369
20:30:03|0.32369
20:30:05|0.32369
20:30:05|0.32407
20:30:06|0.32407
20:30:07|0.32407
20:30:08|0.32398
20:30:09|0.3241
20:30:10|0.3241
20:30:12|0.3241
20:30:12|0.3241
20:30:13|0.3241
20:30:14|0.3241
20:30:15|0.3241
20:30:16|0.3241
20:30:17|0.3241
20:30:18|0.32423
20:30:19|0.32423
20:30:20|0.32423
20:30:21|0.32423
20:30:22|0.32423
20:30:23|0.32423
20:30:24|0.32423
20:30:25|0.32415
20:30:26|0.32415
20:30:28|0.32415
20:30:28|0.32414
20:30:29|0.32414
20:30:30|0.32414
20:30:31|0.32414
20:30:32|0.32414
20:30:33|0.32414
20:30:34|0.32415
20:30:35|0.32417
20:30:36|0.32417
20:30:37|0.32417
20:30:38|0.32417
20:30:39|0.32416
20:30:40|0.32418
20:30:41|0.32418
20:30:42|0.32418
20:30:43|0.32419
20:30:44|0.32419
20:30:45|0.32419
20:30:46|0.3242
20:30:47|0.3242
20:30:48|0.32423
20:30:49|0.32423
20:30:50|0.32423
20:30:51|0.32423
20:30:52|0.32427
20:30:53|0.32427
20:30:54|0.32455
20:30:55|0.32455
20:30:56|0.32442
20:30:57|0.32442
20:30:58|0.32442
20:31:00|0.32442
20:31:01|0.32442
20:31:02|0.32454
20:31:03|0.32458
20:31:04|0.32458
20:31:05|0.32458
20:31:07|0.32442
20:31:08|0.32442
20:31:09|0.32442
20:31:09|0.3245
20:31:11|0.3245
20:31:12|0.3245
20:31:13|0.3245
20:31:14|0.3245
20:31:15|0.3245
20:31:16|0.3245
20:31:17|0.32451
20:31:17|0.32451
20:31:19|0.32451
20:31:20|0.32451
20:31:21|0.32466
20:31:22|0.32466
20:31:23|0.32466
20:31:24|0.32436
20:31:25|0.32436
20:31:26|0.32461
20:31:27|0.32472
20:31:28|0.32473
20:31:29|0.32473
20:31:30|0.32473
20:31:31|0.32473
20:31:32|0.32473
20:31:33|0.32473
20:31:35|0.32473
20:31:35|0.32451
20:31:36|0.32469
20:31:37|0.32469
20:31:38|0.32469
20:31:39|0.32469
20:31:40|0.32469
20:31:41|0.3245
20:31:42|0.3245
20:31:43|0.3245
20:31:44|0.3245
20:31:45|0.32468
20:31:46|0.32467
20:31:47|0.32462
20:31:48|0.32462
20:31:49|0.32462
20:31:50|0.32462
20:31:51|0.3245
20:31:52|0.3245
20:31:53|0.3245
20:31:54|0.32445
20:31:55|0.32445
20:31:56|0.32445
20:31:57|0.32445
20:31:58|0.32445
20:31:59|0.32445
20:32:01|0.32445
20:32:01|0.32445
20:32:03|0.32445
20:32:03|0.3244
20:32:04|0.3244
20:32:05|0.3244
20:32:07|0.3244
20:32:08|0.3244
20:32:08|0.3244
20:32:10|0.3244
20:32:10|0.3244
20:32:12|0.3244
20:32:12|0.3244
20:32:14|0.3244
20:32:15|0.3244
20:32:16|0.3244
20:32:17|0.3244
20:32:18|0.3244
20:32:19|0.3244
20:32:20|0.32441
20:32:21|0.32441
20:32:22|0.32441
20:32:23|0.32441
20:32:24|0.32441
20:32:25|0.3244
20:32:26|0.32441
20:32:27|0.32446
20:32:28|0.32441
20:32:29|0.32441
20:32:30|0.32441
20:32:31|0.32441
20:32:32|0.32441
20:32:33|0.32443
20:32:34|0.32443
20:32:35|0.32443
20:32:36|0.32443
20:32:37|0.32443
20:32:38|0.32443
20:32:39|0.32443
20:32:40|0.32443
20:32:41|0.32443
20:32:42|0.32443
20:32:43|0.32441
20:32:44|0.32441
20:32:45|0.32441
20:32:46|0.32441
20:32:47|0.32441
20:32:48|0.32441
20:32:49|0.32441
20:32:50|0.3245
20:32:51|0.3245
20:32:52|0.3245
20:32:53|0.3245
20:32:54|0.3245
20:32:55|0.3245
20:32:56|0.3245
20:32:57|0.3245
20:32:58|0.3245
20:32:59|0.3245
20:33:00|0.3245
20:33:01|0.32457
20:33:02|0.32457
20:33:04|0.32457
20:33:05|0.32457
20:33:06|0.32457
20:33:06|0.32442
20:33:07|0.32442
20:33:09|0.32442
20:33:10|0.32442
20:33:11|0.32442
20:33:12|0.32442
20:33:13|0.3245
20:33:15|0.3245
20:33:15|0.3245
20:33:16|0.3245
20:33:17|0.3245
20:33:18|0.32446
20:33:19|0.3245
20:33:20|0.3245
20:33:21|0.3245
20:33:23|0.3245
20:33:24|0.3245
20:33:25|0.32451
20:33:25|0.32451
20:33:27|0.32451
20:33:28|0.32451
20:33:28|0.32451
20:33:30|0.32451
20:33:31|0.32451
20:33:32|0.32451
20:33:33|0.32451
20:33:34|0.32453
20:33:34|0.32453
20:33:36|0.32453
20:33:37|0.32453
20:33:38|0.32453
20:33:39|0.32453
20:33:40|0.32453
20:33:40|0.32453
20:33:42|0.32453
20:33:43|0.32453
20:33:43|0.32453
20:33:44|0.32456
20:33:46|0.32456
20:33:46|0.32456
20:33:48|0.32456
20:33:48|0.32456
20:33:49|0.32446
20:33:50|0.32451
20:33:52|0.32427
20:33:53|0.32427
20:33:54|0.32426
20:33:55|0.32426
20:33:56|0.32436
20:33:56|0.32436
20:33:57|0.32436
20:33:59|0.32426
20:33:59|0.32426
20:34:01|0.32432
20:34:02|0.32432
20:34:03|0.32458
20:34:04|0.32458
20:34:06|0.32458
20:34:07|0.32426
20:34:07|0.32426
20:34:08|0.32426
20:34:09|0.32426
20:34:11|0.32432
20:34:12|0.32432
20:34:13|0.32426
20:34:14|0.3241
20:34:15|0.32424
20:34:16|0.32424
20:34:16|0.32424
20:34:17|0.32424
20:34:19|0.32424
20:34:19|0.32424
20:34:20|0.32424
20:34:22|0.32424
20:34:23|0.32424
20:34:24|0.32424
20:34:24|0.32424
20:34:25|0.32424
20:34:27|0.32403
20:34:28|0.32403
20:34:29|0.32403
20:34:30|0.32403
20:34:31|0.32403
20:34:32|0.32403
20:34:33|0.32403
20:34:34|0.32403
20:34:35|0.32403
20:34:35|0.32403
20:34:37|0.32401
20:34:37|0.32401
20:34:38|0.32401
20:34:40|0.32415
20:34:40|0.32415
20:34:42|0.32415
20:34:43|0.32415
20:34:44|0.32415
20:34:45|0.32415
20:34:46|0.32415
20:34:47|0.32415
20:34:47|0.32403
20:34:49|0.32403
20:34:49|0.32404
20:34:51|0.32404
20:34:51|0.32404
20:34:53|0.32404
20:34:53|0.32404
20:34:55|0.32404
20:34:56|0.32404
20:34:57|0.32404
20:34:58|0.32404
20:34:59|0.32404
20:35:00|0.32404
20:35:01|0.32404
20:35:02|0.32404
20:35:02|0.32422
20:35:04|0.32422
20:35:06|0.32422
20:35:06|0.32422
20:35:08|0.32422
20:35:08|0.32422
20:35:09|0.32422
20:35:11|0.32409
20:35:12|0.32409
20:35:13|0.32409
20:35:14|0.32409
20:35:15|0.32409
20:35:16|0.32409
20:35:17|0.32409
20:35:18|0.32409
20:35:19|0.32409
20:35:19|0.32409
20:35:21|0.32413
20:35:22|0.32413
20:35:22|0.32413
20:35:23|0.32432
20:35:25|0.3245
20:35:26|0.3245
20:35:27|0.3245
20:35:28|0.32452
20:35:29|0.32452
20:35:30|0.32452
20:35:31|0.32452
20:35:32|0.32452
20:35:33|0.32452
20:35:34|0.32459
20:35:35|0.32459
20:35:36|0.32459
20:35:37|0.32459
20:35:38|0.32459
20:35:39|0.32459
20:35:40|0.32454
20:35:40|0.32454
20:35:42|0.32497
20:35:43|0.32497
20:35:44|0.32498
20:35:44|0.32498
20:35:46|0.32498
20:35:46|0.32498
20:35:48|0.32497
20:35:49|0.32499
20:35:49|0.32499
20:35:51|0.32509
20:35:52|0.32509
20:35:52|0.32509
20:35:54|0.32506
20:35:55|0.32506
20:35:55|0.32506
20:35:57|0.32497
20:35:58|0.32497
20:35:59|0.32497
20:36:00|0.32497
20:36:00|0.32497
20:36:01|0.32497
20:36:02|0.32497
20:36:04|0.32498
20:36:05|0.32498
20:36:06|0.32498
20:36:08|0.32495
20:36:08|0.32495
20:36:10|0.32474
20:36:10|0.32483
20:36:12|0.32483
20:36:13|0.32483
20:36:15|0.32509
20:36:16|0.32509
20:36:16|0.32509
20:36:17|0.32509
20:36:18|0.32509
20:36:19|0.32509
20:36:20|0.32509
20:36:22|0.32509
20:36:23|0.32509
20:36:23|0.32509
20:36:25|0.32505
20:36:25|0.32505
20:36:26|0.32505
20:36:27|0.32505
20:36:29|0.32506
20:36:29|0.32506
20:36:31|0.32517
20:36:31|0.32517
20:36:32|0.32517
20:36:33|0.32517
20:36:34|0.3252
20:36:36|0.3252
20:36:36|0.3252
20:36:38|0.32524
20:36:38|0.32526
20:36:39|0.32535
20:36:40|0.32537
20:36:41|0.32532
20:36:42|0.32531
20:36:43|0.3253
20:36:45|0.32537
20:36:45|0.32537
20:36:46|0.32547
20:36:48|0.32552
20:36:49|0.32539
20:36:50|0.32537
20:36:51|0.32537
20:36:52|0.32537
20:36:53|0.32544
20:36:53|0.32544
20:36:55|0.32543
20:36:56|0.32543
20:36:56|0.32543
20:36:58|0.32543
20:36:59|0.32543
20:37:00|0.32543
20:37:00|0.32543
20:37:01|0.32529
20:37:03|0.32529
20:37:04|0.32529
20:37:05|0.32529
20:37:06|0.32529
20:37:07|0.32529
20:37:08|0.32532
20:37:08|0.32525
20:37:10|0.32525
20:37:11|0.32525
20:37:13|0.32543
20:37:13|0.32543
20:37:15|0.32543
20:37:16|0.32543
20:37:17|0.32543
20:37:18|0.32543
20:37:18|0.32524
20:37:20|0.32524
20:37:21|0.32524
20:37:21|0.32524
20:37:22|0.32524
20:37:23|0.32538
20:37:25|0.32538
20:37:25|0.32538
20:37:27|0.32538
20:37:28|0.32538
20:37:29|0.32538
20:37:30|0.32538
20:37:31|0.32538
20:37:32|0.32538
20:37:33|0.32528
20:37:34|0.32528
20:37:35|0.32528
20:37:36|0.32528
20:37:37|0.32528
20:37:38|0.32528
20:37:39|0.32524
20:37:40|0.32524
20:37:41|0.32523
20:37:43|0.32498
20:37:43|0.32477
20:37:44|0.32495
20:37:45|0.32495
20:37:46|0.32495
20:37:47|0.32495
20:37:48|0.32495
20:37:49|0.32495
20:37:50|0.32495
20:37:51|0.32495
20:37:52|0.32494
20:37:53|0.32494
20:37:54|0.32494
20:37:55|0.32494
20:37:56|0.32512
20:37:57|0.32512
20:37:58|0.32512
20:37:59|0.32512
20:38:00|0.32512
20:38:01|0.32533
20:38:02|0.32531
20:38:03|0.32531
20:38:04|0.32531
20:38:05|0.32531
20:38:06|0.32531
20:38:08|0.32531
20:38:08|0.32531
20:38:10|0.32531
20:38:11|0.32531
20:38:11|0.32531
20:38:12|0.32531
20:38:14|0.32526
20:38:15|0.32485
20:38:16|0.32487
20:38:17|0.32509
20:38:18|0.32509
20:38:18|0.32509
20:38:19|0.32509
20:38:21|0.32509
20:38:21|0.32509
20:38:23|0.32509
20:38:24|0.32509
20:38:25|0.32509
20:38:26|0.32509
20:38:26|0.32509
20:38:28|0.32509
20:38:29|0.3251
20:38:30|0.3251
20:38:31|0.3251
20:38:32|0.3251
20:38:33|0.3251
20:38:34|0.3251
20:38:35|0.3251
20:38:36|0.3251
20:38:37|0.3251
20:38:38|0.3251
20:38:39|0.3251
20:38:40|0.3251
20:38:41|0.3251
20:38:42|0.3251
20:38:43|0.32507
20:38:44|0.32507
20:38:45|0.32507
20:38:46|0.32503
20:38:47|0.32503
20:38:48|0.32503
20:38:49|0.32503
20:38:50|0.32503
20:38:51|0.32503
20:38:52|0.32503
20:38:53|0.32503
20:38:54|0.32504
20:38:55|0.32495
20:38:56|0.32495
20:38:57|0.32495
20:38:58|0.32479
20:38:59|0.32479
20:39:00|0.32479
20:39:01|0.32479
20:39:02|0.32487
20:39:03|0.32487
20:39:04|0.32487
20:39:05|0.32487
20:39:06|0.32513
20:39:07|0.32513
20:39:09|0.32513
20:39:10|0.32513
20:39:10|0.32488
20:39:11|0.32488
20:39:12|0.32488
20:39:14|0.32488
20:39:15|0.32487
20:39:16|0.325
20:39:17|0.325
20:39:18|0.325
20:39:19|0.325
20:39:19|0.325
20:39:20|0.32497
20:39:22|0.32467
20:39:23|0.32479
20:39:24|0.32462
20:39:25|0.32462
20:39:26|0.32462
20:39:27|0.32462
20:39:28|0.32462
20:39:29|0.32462
20:39:30|0.32462
20:39:31|0.32444
20:39:32|0.32444
20:39:33|0.32444
20:39:34|0.32444
20:39:35|0.32444
20:39:36|0.32444
20:39:37|0.32458
20:39:38|0.32458
20:39:39|0.32458
20:39:40|0.32485
20:39:42|0.32485
20:39:42|0.32452
20:39:43|0.32452
20:39:44|0.32452
20:39:45|0.32452
20:39:46|0.32485
20:39:47|0.32485
20:39:48|0.32485
20:39:49|0.32467
20:39:50|0.32467
20:39:51|0.32467
20:39:52|0.32467
20:39:53|0.32467
20:39:55|0.32467
20:39:55|0.32482
20:39:56|0.32482
20:39:57|0.32482
20:39:58|0.32482
20:39:59|0.32482
20:40:00|0.32482
20:40:01|0.3248
20:40:02|0.3248
20:40:03|0.3248
20:40:04|0.3248
20:40:05|0.3248
20:40:06|0.3248
20:40:07|0.3248
20:40:09|0.3248
20:40:09|0.3248
20:40:11|0.32464
20:40:12|0.32467
20:40:13|0.32467
20:40:13|0.32459
20:40:15|0.32459
20:40:16|0.32459
20:40:17|0.32466
20:40:18|0.32469
20:40:19|0.32469
20:40:20|0.32482
20:40:21|0.32469
20:40:22|0.32468
20:40:23|0.32468
20:40:24|0.32468
20:40:25|0.32468
20:40:26|0.32468
20:40:27|0.32468
20:40:28|0.32467
20:40:29|0.32467
20:40:30|0.32482
20:40:31|0.32482
20:40:32|0.32467
20:40:33|0.32475
20:40:34|0.32474
20:40:35|0.32472
20:40:36|0.3248
20:40:37|0.32494
20:40:38|0.32514
20:40:39|0.32514
20:40:40|0.32532
20:40:41|0.32532
20:40:42|0.32532
20:40:43|0.32532
20:40:44|0.32532
20:40:45|0.32532
20:40:46|0.32532
20:40:47|0.32532
20:40:48|0.32532
20:40:49|0.32532
20:40:50|0.32532
20:40:51|0.32532
20:40:52|0.32514
20:40:53|0.32514
20:40:54|0.32504
20:40:55|0.32504
20:40:57|0.32504
20:40:58|0.32504
20:40:58|0.32504
20:40:59|0.32537
20:41:00|0.32537
20:41:01|0.32537
20:41:02|0.32537
20:41:04|0.32537
20:41:04|0.32537
20:41:05|0.32547
20:41:06|0.32547
20:41:07|0.32542
20:41:08|0.32542
20:41:09|0.32542
20:41:10|0.32523
20:41:12|0.32518
20:41:13|0.32514
20:41:14|0.32514
20:41:15|0.32514
20:41:16|0.32514
20:41:17|0.32514
20:41:19|0.32514
20:41:20|0.32514
20:41:20|0.32514
20:41:21|0.32514
20:41:22|0.32514
20:41:23|0.32514
20:41:25|0.32536
20:41:26|0.32536
20:41:27|0.32546
20:41:28|0.32546
20:41:29|0.32546
20:41:30|0.32546
20:41:31|0.32546
20:41:31|0.32546
20:41:33|0.32546
20:41:34|0.32546
20:41:35|0.32546
20:41:36|0.32546
20:41:37|0.32546
20:41:38|0.32546
20:41:39|0.32546
20:41:40|0.32546
20:41:41|0.32546
20:41:42|0.32552
20:41:43|0.32552
20:41:44|0.32552
20:41:45|0.32553
20:41:45|0.32553
20:41:47|0.32553
20:41:48|0.32552
20:41:49|0.32552
20:41:50|0.32552
20:41:51|0.32536
20:41:52|0.32536
20:41:54|0.32536
20:41:54|0.32536
20:41:55|0.32536
20:41:56|0.32536
20:41:57|0.32536
20:41:58|0.32556
20:41:59|0.32566
20:42:00|0.32552
20:42:01|0.32552
20:42:02|0.3256
20:42:03|0.32578
20:42:04|0.32578
20:42:05|0.32578
20:42:07|0.32574
20:42:08|0.32593
20:42:09|0.32593
20:42:10|0.32593
20:42:11|0.32593
20:42:12|0.32578
20:42:14|0.32578
20:42:15|0.32578
20:42:16|0.32588
20:42:17|0.32568
20:42:18|0.32568
20:42:19|0.3258
20:42:20|0.3258
20:42:21|0.32586
20:42:22|0.32586
20:42:23|0.32586
20:42:24|0.32565
20:42:25|0.32567
20:42:26|0.32567
20:42:27|0.32567
20:42:28|0.32567
20:42:29|0.32578
20:42:30|0.32578
20:42:31|0.32578
20:42:33|0.32578
20:42:33|0.32578
20:42:34|0.32572
20:42:35|0.32572
20:42:36|0.32572
20:42:37|0.32572
20:42:38|0.32572
20:42:39|0.32572
20:42:40|0.32572
20:42:42|0.32572
20:42:43|0.32572
20:42:43|0.32572
20:42:44|0.3256
20:42:45|0.32567
20:42:46|0.32567
20:42:48|0.32567
20:42:48|0.32576
20:42:50|0.32576
20:42:50|0.32576
20:42:51|0.32576
20:42:52|0.32576
20:42:53|0.32576
20:42:55|0.32566
20:42:56|0.32589
20:42:57|0.32589
20:42:57|0.32589
20:42:58|0.32589
20:42:59|0.32589
20:43:01|0.32589
20:43:02|0.32589
20:43:03|0.32593
20:43:03|0.32593
20:43:04|0.32593
20:43:06|0.32593
20:43:06|0.32593
20:43:08|0.32598
20:43:09|0.32598
20:43:10|0.32598
20:43:10|0.32598
20:43:12|0.32598
20:43:14|0.32591
20:43:14|0.32637
20:43:16|0.32608
20:43:17|0.32635
20:43:18|0.32634
20:43:19|0.32634
20:43:20|0.32638
20:43:21|0.32608
20:43:22|0.32612
20:43:23|0.32612
20:43:24|0.326
20:43:25|0.326
20:43:26|0.326
20:43:27|0.32607
20:43:28|0.32607
20:43:29|0.32607
20:43:30|0.32607
20:43:31|0.32607
20:43:32|0.32607
20:43:33|0.32629
20:43:34|0.32629
20:43:35|0.32629
20:43:36|0.32594
20:43:37|0.32594
20:43:38|0.32623
20:43:39|0.32623
20:43:40|0.32623
20:43:41|0.32629
20:43:42|0.32629
20:43:43|0.32603
20:43:44|0.32603
20:43:45|0.32603
20:43:46|0.32603
20:43:47|0.32603
20:43:48|0.32603
20:43:49|0.32603
20:43:50|0.32603
20:43:51|0.32603
20:43:52|0.32603
20:43:53|0.32603
20:43:54|0.32603
20:43:55|0.32603
20:43:56|0.32603
20:43:57|0.32626
20:43:58|0.32626
20:43:59|0.32626
20:44:00|0.32648
20:44:01|0.32648
20:44:02|0.32648
20:44:03|0.32648
20:44:05|0.32648
20:44:05|0.32648
20:44:06|0.32623
20:44:07|0.32623
20:44:08|0.32623
20:44:09|0.32623
20:44:10|0.32623
20:44:11|0.32623
20:44:13|0.32623
20:44:13|0.32623
20:44:15|0.32623
20:44:16|0.32623
20:44:17|0.32623
20:44:19|0.32627
20:44:20|0.32627
20:44:21|0.32627
20:44:22|0.32627
20:44:23|0.32627
20:44:23|0.32619
20:44:25|0.326
20:44:26|0.326
20:44:27|0.32599
20:44:28|0.32587
20:44:29|0.32587
20:44:30|0.32587
20:44:31|0.32587
20:44:32|0.32585
20:44:33|0.32614
20:44:34|0.32614
20:44:35|0.32614
20:44:36|0.32614
20:44:37|0.32614
20:44:38|0.32614
20:44:39|0.32592
20:44:40|0.32592
20:44:41|0.3261
20:44:42|0.3261
20:44:43|0.3261
20:44:44|0.3261
20:44:45|0.3261
20:44:46|0.32604
20:44:47|0.32604
20:44:48|0.32604
20:44:49|0.32604
20:44:50|0.32604
20:44:51|0.32604
20:44:52|0.32604
20:44:53|0.32609
20:44:54|0.32609
20:44:55|0.32609
20:44:56|0.32609
20:44:57|0.32622
20:44:58|0.32622
20:44:59|0.32622
20:45:00|0.32622
20:45:02|0.32622
20:45:02|0.326
20:45:04|0.326
20:45:04|0.326
20:45:05|0.326
20:45:06|0.326
20:45:07|0.326
20:45:08|0.32588
20:45:09|0.32588
20:45:10|0.32594
20:45:11|0.32594
20:45:12|0.32594
20:45:13|0.32594
20:45:15|0.32621
20:45:15|0.32621
20:45:17|0.32646
20:45:18|0.3264
20:45:19|0.3264
20:45:20|0.32632
20:45:21|0.3264
20:45:22|0.3267
20:45:23|0.3267
20:45:24|0.32658
20:45:25|0.32658
20:45:26|0.32658
20:45:27|0.32658
20:45:28|0.32658
20:45:30|0.32658
20:45:31|0.32656
20:45:32|0.32656
20:45:33|0.32656
20:45:33|0.32679
20:45:34|0.32679
20:45:35|0.32679
20:45:36|0.32679
20:45:37|0.32679
20:45:38|0.32679
20:45:40|0.32679
20:45:40|0.32669
20:45:42|0.32669
20:45:43|0.32665
20:45:43|0.32665
20:45:45|0.32665
20:45:46|0.32665
20:45:46|0.32665
20:45:47|0.32665
20:45:48|0.32657
20:45:49|0.32665
20:45:50|0.32665
20:45:51|0.32665
20:45:53|0.32665
20:45:54|0.32658
20:45:55|0.32658
20:45:56|0.32658
20:45:57|0.32658
20:45:58|0.32665
20:45:58|0.32665
20:46:00|0.32665
20:46:01|0.32665
20:46:02|0.32665
20:46:03|0.32665
20:46:04|0.32665
20:46:05|0.32661
20:46:05|0.32651
20:46:06|0.32651
20:46:07|0.32651
20:46:09|0.32641
20:46:10|0.32641
20:46:11|0.32641
20:46:11|0.32641
20:46:13|0.32625
20:46:14|0.32625
20:46:15|0.32625
20:46:17|0.32629
20:46:18|0.32629
20:46:19|0.32629
20:46:20|0.32629
20:46:21|0.32644
20:46:22|0.32642
20:46:23|0.32634
20:46:24|0.32634
20:46:25|0.32674
20:46:25|0.32661
20:46:27|0.32659
20:46:28|0.32669
20:46:29|0.32669
20:46:29|0.32683
20:46:31|0.3268
20:46:32|0.3268
20:46:33|0.3268
20:46:33|0.32671
20:46:35|0.32671
20:46:36|0.32671
20:46:37|0.32671
20:46:38|0.32671
20:46:38|0.32641
20:46:40|0.32641
20:46:40|0.32641
20:46:42|0.32641
20:46:42|0.32666
20:46:44|0.32666
20:46:45|0.32666
20:46:46|0.32666
20:46:47|0.32655
20:46:48|0.32655
20:46:49|0.32655
20:46:50|0.32655
20:46:50|0.32655
20:46:52|0.32655
20:46:53|0.32631
20:46:54|0.32631
20:46:55|0.32631
20:46:56|0.32631
20:46:57|0.32631
20:46:57|0.32631
20:46:59|0.32631
20:47:00|0.32667
20:47:01|0.32667
20:47:01|0.32659
20:47:03|0.32659
20:47:04|0.32665
20:47:05|0.3264
20:47:06|0.3264
20:47:07|0.3264
20:47:08|0.3264
20:47:09|0.3264
20:47:10|0.3264
20:47:10|0.3264
20:47:12|0.3264
20:47:13|0.3264
20:47:13|0.3264
20:47:15|0.3264
20:47:16|0.3264
20:47:17|0.3264
20:47:18|0.3264
20:47:20|0.3264
20:47:20|0.3263
20:47:21|0.3263
20:47:23|0.3263
20:47:24|0.32642
20:47:25|0.32642
20:47:26|0.32642
20:47:27|0.32642
20:47:28|0.32642
20:47:29|0.3263
20:47:30|0.3263
20:47:31|0.32629
20:47:32|0.32612
20:47:33|0.32621
20:47:34|0.32621
20:47:35|0.32621
20:47:36|0.32631
20:47:37|0.32631
20:47:38|0.32631
20:47:38|0.32628
20:47:40|0.32628
20:47:41|0.32628
20:47:42|0.32628
20:47:43|0.32644
20:47:44|0.32644
20:47:45|0.32644
20:47:46|0.32644
20:47:47|0.32644
20:47:47|0.32644
20:47:49|0.32644
20:47:49|0.32642
20:47:51|0.32642
20:47:52|0.32642
20:47:53|0.32642
20:47:53|0.32642
20:47:55|0.32642
20:47:56|0.32642
20:47:56|0.32642
20:47:57|0.32642
20:47:59|0.32642
20:48:00|0.32642
20:48:00|0.32642
20:48:02|0.32642
20:48:03|0.32642
20:48:04|0.32642
20:48:05|0.32642
20:48:06|0.32642
20:48:07|0.32642
20:48:08|0.32642
20:48:09|0.32656
20:48:10|0.32656
20:48:12|0.32662
20:48:12|0.32662
20:48:13|0.32662
20:48:14|0.32662
20:48:15|0.32662
20:48:17|0.32662
20:48:18|0.32662
20:48:20|0.3265
20:48:21|0.32636
20:48:22|0.32659
20:48:23|0.32659
20:48:23|0.32659
20:48:24|0.32659
20:48:26|0.32659
20:48:26|0.32659
20:48:28|0.32659
20:48:29|0.32656
20:48:30|0.32656
20:48:31|0.32656
20:48:32|0.32656
20:48:33|0.32656
20:48:33|0.3265
20:48:35|0.3265
20:48:36|0.32659
20:48:37|0.32659
20:48:38|0.32659
20:48:47|0.32651
20:48:47|0.32651
20:48:48|0.32651
20:48:49|0.32647
20:48:50|0.32654
20:48:51|0.32654
20:48:52|0.32654
20:48:53|0.32654
20:48:54|0.32654
20:48:55|0.32654
20:48:56|0.3268
20:48:58|0.3268
20:48:58|0.3268
20:48:59|0.3268
20:49:00|0.3268
20:49:01|0.3268
20:49:02|0.32677
20:49:03|0.32677
20:49:04|0.32677
20:49:05|0.32677
20:49:06|0.32677
20:49:07|0.32658
20:49:08|0.32658
20:49:09|0.32658
20:49:10|0.32658
20:49:11|0.32658
20:49:12|0.32658
20:49:13|0.32658
20:49:14|0.32658
20:49:15|0.32658
20:49:16|0.32653
20:49:18|0.32653
20:49:19|0.32653
20:49:20|0.32653
20:49:21|0.32656
20:49:23|0.32656
20:49:24|0.32656
20:49:25|0.32656
20:49:26|0.32656
20:49:27|0.32636
20:49:28|0.32669
20:49:29|0.32669
20:49:29|0.32669
20:49:31|0.32669
20:49:32|0.32669
20:49:33|0.32669
20:49:34|0.32669
20:49:35|0.32669
20:49:35|0.32669
20:49:37|0.32669
20:49:37|0.32669
20:49:38|0.32659
20:49:40|0.32658
20:49:40|0.32657
20:49:42|0.32654
20:49:43|0.32654
20:49:44|0.32654
20:49:45|0.3267
20:49:46|0.32653
20:49:46|0.32653
20:49:48|0.32653
20:49:49|0.32656
20:49:50|0.32658
20:49:51|0.32658
20:49:52|0.32655
20:49:53|0.32655
20:49:53|0.32655
20:49:54|0.32658
20:49:56|0.32658
20:49:57|0.32658
20:49:58|0.32658
20:49:58|0.32658
20:50:00|0.32658
20:50:01|0.32683
20:50:02|0.32683
20:50:03|0.32683
20:50:04|0.32683
20:50:05|0.32683
20:50:06|0.32688
20:50:07|0.32687
20:50:08|0.32687
20:50:09|0.32687
20:50:10|0.32686
20:50:11|0.32721
20:50:12|0.32722
20:50:13|0.32722
20:50:14|0.32704
20:50:15|0.32719
20:50:16|0.3269
20:50:17|0.3269
20:50:18|0.3269
20:50:19|0.3269
20:50:21|0.32689
20:50:22|0.32674
20:50:23|0.32674
20:50:23|0.32674
20:50:25|0.32674
20:50:26|0.32674
20:50:26|0.32683
20:50:27|0.32683
20:50:29|0.32683
20:50:29|0.32705
20:50:30|0.32705
20:50:31|0.32673
20:50:33|0.32678
20:50:34|0.3269
20:50:35|0.3269
20:50:36|0.3269
20:50:37|0.3269
20:50:38|0.3269
20:50:39|0.32699
20:50:39|0.32699
20:50:41|0.32697
20:50:42|0.32697
20:50:43|0.32697
20:50:44|0.32699
20:50:45|0.32699
20:50:46|0.32699
20:50:47|0.32699
20:50:48|0.32699
20:50:49|0.32699
20:50:50|0.32712
20:50:51|0.32712
20:50:52|0.32707
20:50:53|0.32707
20:50:54|0.32707
20:50:55|0.32707
20:50:56|0.32726
20:50:57|0.32726
20:50:58|0.32726
20:50:59|0.32726
20:51:00|0.32726
20:51:01|0.327
20:51:02|0.32691
20:51:04|0.32704
20:51:04|0.32704
20:51:05|0.32704
20:51:06|0.32694
20:51:07|0.32694
20:51:08|0.32699
20:51:09|0.32682
20:51:11|0.32682
20:51:12|0.32682
20:51:12|0.32682
20:51:13|0.32682
20:51:14|0.32682
20:51:15|0.32682
20:51:16|0.32682
20:51:17|0.32682
20:51:19|0.32682
20:51:20|0.32682
20:51:22|0.32682
20:51:22|0.32682
20:51:23|0.3269
20:51:24|0.32682
20:51:25|0.32682
20:51:27|0.3269
20:51:28|0.3269
20:51:29|0.3269
20:51:29|0.3269
20:51:30|0.3269
20:51:32|0.3269
20:51:33|0.3269
20:51:34|0.3269
20:51:35|0.3269
20:51:36|0.3269
20:51:36|0.3269
20:51:38|0.3269
20:51:39|0.3269
20:51:40|0.3269
20:51:40|0.32671
20:51:42|0.32671
20:51:43|0.32671
20:51:44|0.32671
20:51:45|0.32654
20:51:46|0.32668
20:51:48|0.32668
20:51:48|0.32668
20:51:49|0.32668
20:51:50|0.3266
20:51:51|0.3266
20:51:52|0.3266
20:51:53|0.3266
20:51:54|0.3266
20:51:55|0.3266
20:51:56|0.3266
20:51:57|0.32643
20:51:58|0.32643
20:51:59|0.32674
20:52:01|0.32644
20:52:01|0.32644
20:52:02|0.32644
20:52:04|0.32644
20:52:05|0.32644
20:52:05|0.32644
20:52:07|0.32644
20:52:07|0.32644
20:52:08|0.32658
20:52:10|0.32658
20:52:10|0.32658
20:52:11|0.32658
20:52:12|0.32656
20:52:13|0.32634
20:52:15|0.32634
20:52:16|0.32634
20:52:16|0.32634
20:52:17|0.32643
20:52:18|0.32626
20:52:19|0.32625
20:52:21|0.32625
20:52:22|0.32625
20:52:24|0.32625
20:52:24|0.32625
20:52:26|0.32625
20:52:27|0.32625
20:52:28|0.32625
20:52:29|0.32625
20:52:29|0.32625
20:52:31|0.32625
20:52:31|0.32625
20:52:33|0.32605
20:52:33|0.32605
20:52:35|0.32634
20:52:36|0.32634
20:52:36|0.32634
20:52:38|0.32634
20:52:39|0.32634
20:52:39|0.32634
20:52:41|0.3263
20:52:42|0.3263
20:52:42|0.3263
20:52:44|0.3263
20:52:44|0.3263
20:52:45|0.3263
20:52:46|0.3263
20:52:47|0.3263
20:52:48|0.3263
20:52:49|0.32634
20:52:51|0.32634
20:52:51|0.32634
20:52:52|0.32636
20:52:54|0.32636
20:52:55|0.32636
20:52:56|0.3263
20:52:57|0.3263
20:52:57|0.32635
20:52:59|0.32635
20:53:00|0.32635
20:53:01|0.32635
20:53:02|0.32635
20:53:03|0.32635
20:53:04|0.32635
20:53:05|0.32649
20:53:06|0.32638
20:53:06|0.32638
20:53:08|0.32638
20:53:09|0.32638
20:53:10|0.32638
20:53:11|0.32633
20:53:11|0.32633
20:53:13|0.32633
20:53:14|0.32633
20:53:15|0.3264
20:53:16|0.3264
20:53:17|0.3264
20:53:17|0.3264
20:53:19|0.32635
20:53:20|0.32683
20:53:21|0.32683
20:53:23|0.32673
20:53:24|0.32673
20:53:25|0.32673
20:53:26|0.32673
20:53:27|0.32673
20:53:28|0.32673
20:53:29|0.32673
20:53:30|0.32673
20:53:31|0.32673
20:53:32|0.32673
20:53:33|0.32673
20:53:34|0.32673
20:53:35|0.32673
20:53:36|0.32673
20:53:37|0.32673
20:53:38|0.32673
20:53:39|0.32673
20:53:40|0.32672
20:53:41|0.32672
20:53:42|0.32672
20:53:43|0.32672
20:53:44|0.32642
20:53:45|0.32642
20:53:46|0.32642
20:53:47|0.32642
20:53:48|0.32642
20:53:49|0.32642
20:53:50|0.32671
20:53:51|0.32671
20:53:52|0.32671
20:53:53|0.32671
20:53:54|0.32671
20:53:55|0.32671
20:53:56|0.32671
20:53:57|0.32671
20:53:58|0.32671
20:53:59|0.32671
20:54:00|0.32671
20:54:01|0.32671
20:54:02|0.32671
20:54:03|0.32671
20:54:04|0.32675
20:54:05|0.32678
20:54:06|0.32678
20:54:07|0.32678
20:54:08|0.32678
20:54:09|0.32678
20:54:10|0.32678
20:54:11|0.32678
20:54:12|0.32678
20:54:13|0.32678
20:54:14|0.32678
20:54:15|0.32678
20:54:16|0.32678
20:54:17|0.32678
20:54:18|0.32678
20:54:19|0.32678
20:54:20|0.32678
20:54:21|0.3268
20:54:22|0.3268
20:54:24|0.3268
20:54:25|0.3268
20:54:26|0.3268
20:54:27|0.3268
20:54:28|0.3268
20:54:29|0.3268
20:54:30|0.3268
20:54:32|0.32676
20:54:33|0.32676
20:54:34|0.32676
20:54:35|0.32676
20:54:36|0.32676
20:54:37|0.32676
20:54:38|0.32673
20:54:39|0.32673
20:54:40|0.32673
20:54:41|0.32696
20:54:42|0.327
20:54:42|0.327
20:54:44|0.327
20:54:45|0.32699
20:54:46|0.32699
20:54:47|0.32699
20:54:48|0.32699
20:54:49|0.32699
20:54:50|0.32699
20:54:51|0.32699
20:54:52|0.32701
20:54:53|0.32701
20:54:54|0.32698
20:54:55|0.32698
20:54:56|0.32698
20:54:57|0.32698
20:54:58|0.32698
20:54:59|0.32698
20:55:00|0.32698
20:55:01|0.32698
20:55:02|0.32699
20:55:03|0.32699
20:55:04|0.32699
20:55:05|0.32681
20:55:06|0.32672
20:55:07|0.32672
20:55:08|0.32697
20:55:09|0.32697
20:55:10|0.327
20:55:11|0.32702
20:55:12|0.32702
20:55:13|0.32701
20:55:14|0.327
20:55:15|0.327
20:55:16|0.327
20:55:17|0.327
20:55:18|0.327
20:55:19|0.32663
20:55:20|0.32663
20:55:21|0.32663
20:55:22|0.32683
20:55:23|0.32683
20:55:25|0.32683
20:55:26|0.32683
20:55:27|0.3269
20:55:28|0.3269
20:55:30|0.32686
20:55:30|0.32686
20:55:32|0.32679
20:55:33|0.32679
20:55:34|0.32679
20:55:34|0.32672
20:55:36|0.327
20:55:36|0.327
20:55:37|0.327
20:55:39|0.32681
20:55:40|0.32681
20:55:40|0.32681
20:55:41|0.32681
20:55:42|0.32681
20:55:43|0.327
20:55:45|0.327
20:55:45|0.327
20:55:47|0.327
20:55:48|0.327
20:55:49|0.327
20:55:50|0.327
20:55:51|0.32694
20:55:51|0.32694
20:55:53|0.32694
20:55:54|0.32694
20:55:55|0.32694
20:55:56|0.32694
20:55:57|0.327
20:55:58|0.327
20:55:58|0.32684
20:55:59|0.32684
20:56:00|0.32684
20:56:02|0.32684
20:56:03|0.32693
20:56:03|0.32693
20:56:05|0.32693
20:56:06|0.32693
20:56:07|0.32693
20:56:08|0.32693
20:56:09|0.32693
20:56:10|0.32693
20:56:11|0.32663
20:56:12|0.3263
20:56:13|0.3263
20:56:14|0.3263
20:56:15|0.32664
20:56:16|0.32647
20:56:17|0.32647
20:56:18|0.32647
20:56:19|0.32647
20:56:20|0.32647
20:56:21|0.32658
20:56:22|0.32658
20:56:23|0.32658
20:56:24|0.32672
20:56:26|0.32686
20:56:27|0.32686
20:56:28|0.32686
20:56:29|0.32686
20:56:31|0.32686
20:56:32|0.32686
20:56:32|0.3268
20:56:34|0.3268
20:56:35|0.3268
20:56:36|0.3268
20:56:37|0.3268
20:56:38|0.3268
20:56:38|0.3268
20:56:39|0.3268
20:56:40|0.3268
20:56:41|0.32639
20:56:42|0.32639
20:56:43|0.32639
20:56:45|0.32639
20:56:45|0.32639
20:56:46|0.32663
20:56:47|0.32663
20:56:49|0.32663
20:56:49|0.32663
20:56:51|0.32677
20:56:51|0.32677
20:56:52|0.32677
20:56:54|0.32677
20:56:55|0.32677
20:56:56|0.32677
20:56:56|0.32677
20:56:58|0.32677
20:56:59|0.32677
20:56:59|0.32677
20:57:00|0.32677
20:57:02|0.32677
20:57:02|0.32677
20:57:04|0.32677
20:57:05|0.32677
20:57:06|0.32677
20:57:07|0.32677
20:57:07|0.32677
20:57:09|0.32663
20:57:10|0.32663
20:57:11|0.32663
20:57:12|0.32663
20:57:13|0.32663
20:57:14|0.32663
20:57:15|0.32634
20:57:16|0.32649
20:57:17|0.32649
20:57:17|0.32649
20:57:19|0.32647
20:57:20|0.32647
20:57:20|0.32647
20:57:21|0.32647
20:57:23|0.32647
20:57:24|0.32647
20:57:25|0.32647
20:57:26|0.32638
20:57:28|0.32638
20:57:29|0.32626
20:57:30|0.32626
20:57:31|0.32649
20:57:32|0.32649
20:57:33|0.32649
20:57:34|0.32645
20:57:35|0.32645
20:57:36|0.32645
20:57:37|0.32645
20:57:38|0.32645
20:57:39|0.32629
20:57:40|0.32626
20:57:41|0.32626
20:57:42|0.32629
20:57:43|0.32629
20:57:44|0.32629
20:57:44|0.32629
20:57:46|0.32626
20:57:47|0.32626
20:57:47|0.32595
20:57:48|0.32615
20:57:50|0.32615
20:57:51|0.32615
20:57:52|0.32615
20:57:53|0.32613
20:57:54|0.32613
20:57:55|0.32613
20:57:55|0.32593
20:57:57|0.32593
20:57:58|0.32593
20:57:59|0.32593
20:57:59|0.32593
20:58:01|0.32593
20:58:02|0.32609
20:58:02|0.32609
20:58:04|0.32609
20:58:04|0.32607
20:58:06|0.32593
20:58:07|0.3258
20:58:08|0.32569
20:58:09|0.32569
20:58:10|0.32583
20:58:11|0.32583
20:58:12|0.32583
20:58:13|0.32583
20:58:14|0.32588
20:58:15|0.32588
20:58:16|0.32588
20:58:17|0.32588
20:58:18|0.32588
20:58:19|0.32588
20:58:19|0.32583
20:58:21|0.32583
20:58:21|0.32583
20:58:23|0.32583
20:58:24|0.32583
20:58:25|0.32583
20:58:26|0.32584
20:58:28|0.32584
20:58:28|0.32584
20:58:30|0.32584
20:58:31|0.32584
20:58:32|0.32584
20:58:33|0.32567
20:58:34|0.32567
20:58:35|0.32582
20:58:36|0.32568
20:58:37|0.3257
20:58:38|0.32537
20:58:39|0.32536
20:58:40|0.32536
20:58:41|0.32536
20:58:42|0.32512
20:58:43|0.32512
20:58:44|0.32535
20:58:45|0.32535
20:58:46|0.32535
20:58:47|0.32535
20:58:48|0.32535
20:58:49|0.32536
20:58:50|0.32523
20:58:51|0.32511
20:58:52|0.32511
20:58:53|0.32511
20:58:54|0.32511
20:58:55|0.32511
20:58:56|0.32511
20:58:57|0.32511
20:58:58|0.32511
20:58:59|0.32511
20:59:00|0.32511
20:59:01|0.32511
20:59:02|0.32511
20:59:04|0.32511
20:59:04|0.32505
20:59:05|0.32508
20:59:06|0.32508
20:59:07|0.32508
20:59:08|0.32508
20:59:09|0.3252
20:59:10|0.3249
20:59:11|0.32491
20:59:12|0.32485
20:59:13|0.32485
20:59:15|0.32485
20:59:16|0.3248
20:59:16|0.3248
20:59:17|0.3248
20:59:18|0.3248
20:59:19|0.32479
20:59:21|0.32479
20:59:21|0.32479
20:59:22|0.32432
20:59:24|0.3243
20:59:24|0.32437
20:59:25|0.32423
20:59:27|0.32425
20:59:28|0.32425
20:59:29|0.32425
20:59:30|0.32456
20:59:31|0.32461
20:59:33|0.3246
20:59:33|0.3246
20:59:34|0.3246
20:59:35|0.3246
20:59:36|0.3246
20:59:38|0.32461
20:59:39|0.32461
20:59:40|0.32439
20:59:41|0.32473
20:59:42|0.32473
20:59:43|0.32473
20:59:44|0.32473
20:59:45|0.32473
20:59:46|0.32473
20:59:47|0.32477
20:59:48|0.32473
20:59:49|0.32473
20:59:49|0.32473
20:59:51|0.32418
20:59:52|0.324
20:59:53|0.32397
20:59:54|0.32396
20:59:55|0.32401
20:59:56|0.32401
20:59:57|0.32416
20:59:58|0.32416
20:59:59|0.32382
21:00:00|0.32382
21:00:01|0.32381
21:00:02|0.3239
21:00:03|0.3239
21:00:04|0.32387
21:00:06|0.32399
21:00:06|0.32399
21:00:07|0.32401
21:00:09|0.32412
21:00:10|0.32449
21:00:11|0.32449
21:00:12|0.3245
21:00:13|0.3245
21:00:13|0.3244
21:00:14|0.3244
21:00:15|0.3244
21:00:17|0.32453
21:00:18|0.32448
21:00:18|0.32448
21:00:19|0.32448
21:00:20|0.3244
21:00:21|0.3244
21:00:22|0.3244
21:00:23|0.32464
21:00:25|0.32464
21:00:26|0.32494
21:00:27|0.32494
21:00:27|0.32494
21:00:29|0.3248
21:00:31|0.32468
21:00:32|0.32468
21:00:33|0.32468
21:00:34|0.32468
21:00:34|0.32468
21:00:35|0.32468
21:00:36|0.32489
21:00:38|0.32489
21:00:38|0.32489
21:00:39|0.32489
21:00:41|0.32488
21:00:41|0.32472
21:00:42|0.32471
21:00:44|0.3246
21:00:45|0.3246
21:00:46|0.3246
21:00:47|0.3246
21:00:48|0.3246
21:00:48|0.3246
21:00:50|0.3246
21:00:50|0.3246
21:00:52|0.3246
21:00:53|0.3246
21:00:53|0.32464
21:00:55|0.32464
21:00:55|0.3246
21:00:56|0.3246
21:00:57|0.3246
21:00:58|0.3246
21:00:59|0.3246
21:01:01|0.32462
21:01:01|0.32462
21:01:02|0.32484
21:01:04|0.32484
21:01:04|0.32467
21:01:05|0.32491
21:01:07|0.32491
21:01:08|0.32491
21:01:09|0.3247
21:01:10|0.32493
21:01:10|0.32493
21:01:11|0.32501
21:01:13|0.32501
21:01:14|0.32501
21:01:14|0.32508
21:01:16|0.32508
21:01:16|0.32508
21:01:18|0.32508
21:01:18|0.32547
21:01:19|0.32556
21:01:21|0.32556
21:01:21|0.32556
21:01:22|0.32556
21:01:24|0.32556
21:01:25|0.32533
21:01:26|0.32537
21:01:26|0.32537
21:01:27|0.32537
21:01:29|0.3251
21:01:30|0.3251
21:01:32|0.3251
21:01:33|0.3251
21:01:34|0.3251
21:01:35|0.3251
21:01:36|0.32508
21:01:37|0.32508
21:01:38|0.32508
21:01:39|0.32508
21:01:41|0.32501
21:01:42|0.32501
21:01:43|0.32501
21:01:44|0.3251
21:01:45|0.3251
21:01:46|0.3251
21:01:47|0.32512
21:01:48|0.32501
21:01:49|0.32501
21:01:50|0.32501
21:01:52|0.32494
21:01:52|0.32494
21:01:53|0.32494
21:01:54|0.32494
21:01:55|0.32494
21:01:56|0.325
21:01:57|0.32491
21:01:58|0.32491
21:01:59|0.32491
21:02:00|0.32491
21:02:01|0.32491
21:02:02|0.32496
21:02:03|0.3247
21:02:04|0.3247
21:02:05|0.3247
21:02:06|0.3247
21:02:07|0.3247
21:02:08|0.3247
21:02:10|0.3247
21:02:10|0.3247
21:02:11|0.3247
21:02:12|0.3247
21:02:13|0.32487
21:02:14|0.32487
21:02:15|0.32487
21:02:17|0.32487
21:02:17|0.32487
21:02:19|0.32487
21:02:20|0.32487
21:02:20|0.32487
21:02:21|0.32487
21:02:22|0.32487
21:02:23|0.32511
21:02:24|0.32511
21:02:25|0.32512
21:02:26|0.32512
21:02:27|0.32512
21:02:28|0.32512
21:02:29|0.32512
21:02:30|0.32512
21:02:32|0.32512
21:02:33|0.32512
21:02:34|0.32512
21:02:35|0.32512
21:02:36|0.32512
21:02:38|0.32507
21:02:38|0.32507
21:02:39|0.32507
21:02:40|0.32526
21:02:41|0.32508
21:02:42|0.32508
21:02:43|0.32508
21:02:44|0.32508
21:02:45|0.32508
21:02:46|0.32508
21:02:47|0.32508
21:02:48|0.32508
21:02:50|0.32512
21:02:51|0.32512
21:02:52|0.32512
21:02:53|0.32512
21:02:54|0.32512
21:02:56|0.32512
21:02:56|0.32512
21:02:57|0.32512
21:02:58|0.32512
21:03:00|0.32526
21:03:00|0.32516
21:03:01|0.32526
21:03:02|0.32526
21:03:03|0.32526
21:03:04|0.32526
21:03:06|0.32526
21:03:07|0.32526
21:03:07|0.32526
21:03:08|0.32512
21:03:09|0.32512
21:03:11|0.32512
21:03:12|0.32512
21:03:12|0.32512
21:03:13|0.32512
21:03:14|0.32512
21:03:15|0.32512
21:03:16|0.32522
21:03:17|0.32522
21:03:18|0.32522
21:03:20|0.32522
21:03:20|0.32522
21:03:22|0.32522
21:03:22|0.32522
21:03:24|0.32497
21:03:25|0.32497
21:03:26|0.32497
21:03:26|0.32497
21:03:28|0.32506
21:03:29|0.32506
21:03:29|0.32506
21:03:31|0.32506
21:03:32|0.32506
21:03:33|0.32506
21:03:34|0.32506
21:03:35|0.32508
21:03:36|0.32508
21:03:38|0.32508
21:03:38|0.32508
21:03:39|0.32508
21:03:40|0.32513
21:03:41|0.32513
21:03:42|0.32513
21:03:44|0.32513
21:03:45|0.32513
21:03:45|0.32513
21:03:47|0.32514
21:03:48|0.32514
21:03:49|0.32514
21:03:50|0.32514
21:03:51|0.32514
21:03:52|0.32514
21:03:54|0.32522
21:03:54|0.32522
21:03:55|0.32522
21:03:56|0.32514
21:03:57|0.32514
21:03:58|0.32522
21:03:59|0.3254
21:04:00|0.3254
21:04:01|0.3254
21:04:02|0.3254
21:04:03|0.3254
21:04:04|0.3254
21:04:05|0.3256
21:04:06|0.3256
21:04:07|0.3256
21:04:09|0.3256
21:04:09|0.32542
21:04:10|0.32542
21:04:11|0.32542
21:04:12|0.32542
21:04:13|0.32544
21:04:14|0.32544
21:04:15|0.32575
21:04:16|0.32575
21:04:17|0.32575
21:04:19|0.32575
21:04:19|0.32575
21:04:20|0.32549
21:04:21|0.32549
21:04:22|0.32549
21:04:24|0.32559
21:04:24|0.32559
21:04:25|0.32559
21:04:26|0.32559
21:04:27|0.32559
21:04:28|0.32559
21:04:29|0.32559
21:04:31|0.3257
21:04:32|0.3257
21:04:33|0.32559
21:04:34|0.32559
21:04:35|0.32559
21:04:36|0.32559
21:04:38|0.32559
21:04:39|0.32559
21:04:40|0.32559
21:04:41|0.32559
21:04:42|0.32559
21:04:43|0.32559
21:04:44|0.32555
21:04:45|0.32555
21:04:46|0.32576
21:04:47|0.32577
21:04:48|0.32577
21:04:49|0.32577
21:04:50|0.32577
21:04:51|0.32577
21:04:52|0.32577
21:04:53|0.32577
21:04:54|0.3255
21:04:55|0.3255
21:04:56|0.32531
21:04:57|0.32531
21:04:58|0.32531
21:04:59|0.32531
21:05:00|0.32531
21:05:01|0.32531
21:05:02|0.32537
21:05:03|0.32537
21:05:04|0.32545
21:05:05|0.32545
21:05:06|0.32557
21:05:07|0.32546
21:05:08|0.32546
21:05:09|0.32546
21:05:10|0.32559
21:05:11|0.32563
21:05:12|0.32563
21:05:13|0.32563
21:05:14|0.32563
21:05:15|0.32563
21:05:16|0.32563
21:05:17|0.32563
21:05:18|0.32529
21:05:19|0.32549
21:05:20|0.32549
21:05:21|0.32549
21:05:22|0.32549
21:05:23|0.32549
21:05:24|0.32549
21:05:25|0.32549
21:05:26|0.32549
21:05:27|0.3257
21:05:28|0.3257
21:05:29|0.3257
21:05:30|0.32583
21:05:31|0.32591
21:05:32|0.32598
21:05:33|0.32583
21:05:35|0.32608
21:05:36|0.32608
21:05:37|0.32608
21:05:38|0.32608
21:05:39|0.32616
21:05:40|0.32631
21:05:41|0.32631
21:05:42|0.32614
21:05:44|0.32614
21:05:44|0.32606
21:05:45|0.32606
21:05:46|0.32606
21:05:47|0.32612
21:05:48|0.32597
21:05:49|0.32597
21:05:50|0.32597
21:05:51|0.32597
21:05:52|0.32597
21:05:54|0.32581
21:05:55|0.32581
21:05:56|0.32581
21:05:57|0.32581
21:05:58|0.32581
21:05:58|0.32581
21:06:00|0.32581
21:06:00|0.32581
21:06:02|0.32581
21:06:02|0.32581
21:06:03|0.32589
21:06:05|0.32567
21:06:06|0.32567
21:06:07|0.32567
21:06:07|0.32567
21:06:09|0.32567
21:06:09|0.32567
21:06:10|0.32567
21:06:12|0.32579
21:06:12|0.32579
21:06:13|0.32579
21:06:14|0.326
21:06:16|0.32587
21:06:16|0.32587
21:06:17|0.32587
21:06:18|0.32603
21:06:19|0.32603
21:06:21|0.32603
21:06:22|0.32603
21:06:23|0.32603
21:06:24|0.32583
21:06:25|0.32589
21:06:26|0.32589
21:06:27|0.32589
21:06:28|0.3258
21:06:29|0.3258
21:06:30|0.3258
21:06:31|0.3258
21:06:31|0.3258
21:06:33|0.3258
21:06:34|0.3258
21:06:36|0.3258
21:06:36|0.3258
21:06:37|0.3258
21:06:38|0.3258
21:06:39|0.3258
21:06:40|0.3258
21:06:41|0.3258
21:06:42|0.3258
21:06:43|0.3258
21:06:44|0.3258
21:06:46|0.32576
21:06:47|0.32576
21:06:48|0.32576
21:06:49|0.32576
21:06:50|0.32576
21:06:50|0.32555
21:06:51|0.32588
21:06:53|0.32588
21:06:54|0.32588
21:06:54|0.32588
21:06:55|0.32588
21:06:56|0.32588
21:06:58|0.32588
21:06:59|0.32574
21:06:59|0.32574
21:07:00|0.32574
21:07:01|0.32573
21:07:02|0.32573
21:07:03|0.32579
21:07:04|0.32571
21:07:05|0.32579
21:07:06|0.32579
21:07:08|0.32579
21:07:08|0.32579
21:07:10|0.32579
21:07:10|0.32579
21:07:12|0.32596
21:07:13|0.32573
21:07:13|0.32571
21:07:14|0.32571
21:07:15|0.32571
21:07:16|0.32571
21:07:17|0.32556
21:07:18|0.32556
21:07:20|0.32556
21:07:20|0.32556
21:07:21|0.32556
21:07:22|0.32556
21:07:24|0.32566
21:07:25|0.32566
21:07:26|0.32566
21:07:27|0.32579
21:07:27|0.32579
21:07:28|0.3258
21:07:29|0.3258
21:07:30|0.3258
21:07:32|0.3258
21:07:32|0.3258
21:07:33|0.3258
21:07:35|0.32565
21:07:35|0.32579
21:07:37|0.32522
21:07:38|0.32537
21:07:39|0.32537
21:07:40|0.32537
21:07:41|0.32551
21:07:42|0.32551
21:07:43|0.32552
21:07:45|0.32552
21:07:45|0.32563
21:07:47|0.32553
21:07:48|0.32553
21:07:49|0.32553
21:07:49|0.32553
21:07:50|0.32553
21:07:51|0.32558
21:07:53|0.32558
21:07:53|0.32558
21:07:54|0.32558
21:07:55|0.32558
21:07:56|0.3255
21:07:58|0.3255
21:07:58|0.32539
21:07:59|0.32539
21:08:01|0.32558
21:08:01|0.32558
21:08:02|0.32558
21:08:04|0.32558
21:08:05|0.32558
21:08:06|0.32558
21:08:06|0.32558
21:08:07|0.32558
21:08:09|0.32574
21:08:10|0.32555
21:08:10|0.32555
21:08:12|0.32555
21:08:13|0.32555
21:08:14|0.32555
21:08:15|0.32555
21:08:16|0.32555
21:08:17|0.32555
21:08:18|0.32555
21:08:19|0.32555
21:08:20|0.32555
21:08:21|0.32555
21:08:22|0.32562
21:08:23|0.32562
21:08:24|0.32562
21:08:25|0.32562
21:08:25|0.32562
21:08:27|0.32562
21:08:27|0.32562
21:08:29|0.32562
21:08:30|0.32562
21:08:31|0.32555
21:08:32|0.32555
21:08:33|0.32555
21:08:33|0.32555
21:08:35|0.32555
21:08:35|0.32555
21:08:37|0.3253
21:08:39|0.3253
21:08:40|0.3253
21:08:40|0.3253
21:08:42|0.3253
21:08:43|0.32562
21:08:44|0.32552
21:08:45|0.32552
21:08:46|0.32552
21:08:47|0.32552
21:08:48|0.32552
21:08:49|0.32552
21:08:50|0.32552
21:08:51|0.32552
21:08:52|0.32584
21:08:53|0.32584
21:08:54|0.32584
21:08:55|0.32554
21:08:56|0.32554
21:08:57|0.32554
21:08:58|0.32554
21:08:59|0.32554
21:09:00|0.32568
21:09:01|0.32568
21:09:02|0.32564
21:09:03|0.32564
21:09:04|0.32564
21:09:05|0.32564
21:09:06|0.32546
21:09:07|0.32546
21:09:08|0.32546
21:09:09|0.32584
21:09:10|0.32611
21:09:11|0.32611
21:09:12|0.32606
21:09:13|0.32606
21:09:14|0.32606
21:09:15|0.32606
21:09:16|0.32589
21:09:17|0.32589
21:09:18|0.32572
21:09:19|0.32572
21:09:20|0.32572
21:09:21|0.32572
21:09:22|0.32572
21:09:23|0.32572
21:09:24|0.32572
21:09:25|0.32592
21:09:26|0.32592
21:09:27|0.32608
21:09:28|0.32608
21:09:29|0.32592
21:09:30|0.32585
21:09:31|0.32585
21:09:32|0.32585
21:09:33|0.32585
21:09:34|0.32585
21:09:35|0.32585
21:09:36|0.32585
21:09:37|0.32585
21:09:39|0.32585
21:09:40|0.32582
21:09:41|0.32582
21:09:42|0.32574
21:09:44|0.32574
21:09:44|0.32574
21:09:45|0.32574
21:09:46|0.32574
21:09:48|0.32593
21:09:48|0.32593
21:09:50|0.32593
21:09:50|0.32593
21:09:51|0.32593
21:09:53|0.32575
21:09:53|0.32575
21:09:54|0.32575
21:09:55|0.32575
21:09:56|0.32575
21:09:57|0.32575
21:09:58|0.32575
21:10:00|0.32575
21:10:01|0.32593
21:10:02|0.32593
21:10:03|0.32593
21:10:04|0.32603
21:10:04|0.32603
21:10:05|0.32603
21:10:07|0.32603
21:10:07|0.32603
21:10:09|0.32603
21:10:10|0.32603
21:10:11|0.32603
21:10:12|0.32603
21:10:13|0.32603
21:10:14|0.32603
21:10:15|0.32603
21:10:16|0.32608
21:10:16|0.32603
21:10:18|0.32614
21:10:19|0.32614
21:10:20|0.32614
21:10:21|0.32614
21:10:21|0.32612
21:10:23|0.32612
21:10:24|0.32606
21:10:25|0.32606
21:10:26|0.32606
21:10:27|0.32623
21:10:28|0.3262
21:10:29|0.32621
21:10:29|0.32621
21:10:31|0.32621
21:10:32|0.32621
21:10:33|0.32616
21:10:34|0.32616
21:10:35|0.32606
21:10:35|0.32606
21:10:37|0.32606
21:10:38|0.32606
21:10:39|0.32624
21:10:41|0.32623
21:10:41|0.32623
21:10:42|0.32623
21:10:44|0.32627
21:10:45|0.32627
21:10:46|0.32627
21:10:47|0.32627
21:10:48|0.32627
21:10:49|0.32626
21:10:49|0.32626
21:10:51|0.32634
21:10:52|0.32627
21:10:53|0.32627
21:10:54|0.32627
21:10:55|0.32627
21:10:56|0.32627
21:10:57|0.32627
21:10:58|0.32627
21:10:59|0.32633
21:11:01|0.32635
21:11:01|0.32629
21:11:03|0.32629
21:11:03|0.32634
21:11:05|0.32634
21:11:05|0.32634
21:11:06|0.32634
21:11:07|0.32634
21:11:08|0.32634
21:11:09|0.32634
21:11:10|0.32641
21:11:11|0.32641
21:11:12|0.32622
21:11:13|0.32622
21:11:14|0.32622
21:11:15|0.32622
21:11:16|0.32622
21:11:17|0.32622
21:11:18|0.32622
21:11:19|0.32622
21:11:20|0.32622
21:11:21|0.32622
21:11:22|0.32622
21:11:23|0.32627
21:11:24|0.32627
21:11:25|0.32627
21:11:27|0.32627
21:11:27|0.32627
21:11:28|0.32627
21:11:29|0.32627
21:11:31|0.32627
21:11:32|0.32627
21:11:33|0.32627
21:11:34|0.32627
21:11:35|0.3262
21:11:36|0.3262
21:11:37|0.32624
21:11:38|0.32624
21:11:39|0.32624
21:11:41|0.326
21:11:42|0.326
21:11:43|0.326
21:11:44|0.32609
21:11:45|0.32609
21:11:46|0.32609
21:11:47|0.32619
21:11:48|0.32619
21:11:49|0.32619
21:11:50|0.32619
21:11:51|0.32619
21:11:52|0.32619
21:11:53|0.32619
21:11:54|0.32619
21:11:55|0.32619
21:11:56|0.32605
21:11:58|0.32601
21:11:58|0.32601
21:11:59|0.32601
21:12:00|0.32601
21:12:01|0.32601
21:12:02|0.32601
21:12:03|0.32601
21:12:04|0.32601
21:12:05|0.32601
21:12:06|0.32601
21:12:07|0.32601
21:12:08|0.32601
21:12:09|0.32597
21:12:10|0.32597
21:12:11|0.32597
21:12:12|0.32597
21:12:13|0.32599
21:12:14|0.32598
21:12:15|0.32596
21:12:16|0.32596
21:12:17|0.32608
21:12:18|0.32608
21:12:19|0.32608
21:12:20|0.32583
21:12:21|0.32583
21:12:22|0.32583
21:12:23|0.3257
21:12:24|0.3257
21:12:25|0.3257
21:12:26|0.32569
21:12:27|0.32569
21:12:28|0.32569
21:12:29|0.32569
21:12:30|0.32569
21:12:31|0.32569
21:12:32|0.32569
21:12:33|0.32569
21:12:34|0.32569
21:12:35|0.32569
21:12:36|0.32569
21:12:37|0.32569
21:12:38|0.32569
21:12:39|0.32569
21:12:41|0.32569
21:12:42|0.32569
21:12:44|0.32574
21:12:45|0.32574
21:12:46|0.32574
21:12:47|0.32574
21:12:48|0.32574
21:12:48|0.32574
21:12:50|0.32574
21:12:51|0.32574
21:12:52|0.32574
21:12:53|0.32585
21:12:54|0.32585
21:12:55|0.32585
21:12:56|0.32573
21:12:57|0.32573
21:12:58|0.32573
21:12:58|0.32573
21:13:00|0.32573
21:13:01|0.32573
21:13:02|0.32573
21:13:03|0.32591
21:13:04|0.32591
21:13:04|0.32591
21:13:06|0.32613
21:13:07|0.32613
21:13:08|0.32613
21:13:09|0.32613
21:13:10|0.32607
21:13:11|0.32607
21:13:12|0.32607
21:13:13|0.3259
21:13:14|0.3259
21:13:15|0.32593
21:13:16|0.32593
21:13:17|0.32593
21:13:18|0.32593
21:13:19|0.32593
21:13:20|0.32593
21:13:21|0.32593
21:13:22|0.32593
21:13:23|0.32593
21:13:24|0.32593
21:13:25|0.32593
21:13:26|0.32593
21:13:27|0.32593
21:13:28|0.32593
21:13:29|0.3258
21:13:30|0.3258
21:13:31|0.3258
21:13:32|0.3258
21:13:33|0.3258
21:13:34|0.3258
21:13:36|0.3258
21:13:36|0.3258
21:13:37|0.3258
21:13:38|0.3258
21:13:39|0.32596
21:13:40|0.32596
21:13:42|0.32581
21:13:42|0.32581
21:13:44|0.32581
21:13:45|0.32581
21:13:46|0.32581
21:13:47|0.32581
21:13:49|0.32597
21:13:49|0.32597
21:13:50|0.32596
21:13:51|0.32596
21:13:53|0.32569
21:13:53|0.32569
21:13:55|0.32569
21:13:55|0.32569
21:13:56|0.32569
21:13:58|0.32569
21:13:59|0.32569
21:14:00|0.32583
21:14:01|0.32583
21:14:02|0.32583
21:14:03|0.32583
21:14:03|0.32583
21:14:04|0.32569
21:14:06|0.32587
21:14:07|0.32587
21:14:07|0.32587
21:14:09|0.32587
21:14:10|0.32587
21:14:10|0.32587
21:14:11|0.32587
21:14:12|0.32587
21:14:13|0.32587
21:14:15|0.326
21:14:15|0.32583
21:14:16|0.32583
21:14:17|0.32587
21:14:18|0.32587
21:14:19|0.32595
21:14:20|0.32595
21:14:21|0.32595
21:14:22|0.32595
21:14:23|0.32595
21:14:25|0.32595
21:14:26|0.32595
21:14:26|0.32595
21:14:28|0.32583
21:14:28|0.32583
21:14:29|0.32583
21:14:31|0.32585
21:14:32|0.32585
21:14:33|0.32585
21:14:34|0.32577
21:14:34|0.32577
21:14:36|0.32578
21:14:37|0.32578
21:14:37|0.32578
21:14:39|0.32569
21:14:40|0.32569
21:14:41|0.32569
21:14:42|0.32569
21:14:43|0.32569
21:14:44|0.32569
21:14:46|0.32569
21:14:47|0.32569
21:14:48|0.32569
21:14:50|0.3257
21:14:51|0.3257
21:14:51|0.3257
21:14:53|0.3257
21:14:54|0.3257
21:14:55|0.3257
21:14:56|0.32571
21:14:57|0.32571
21:14:58|0.32571
21:14:59|0.32571
21:15:00|0.32569
21:15:01|0.32569
21:15:02|0.32569
21:15:03|0.32569
21:15:04|0.32569
21:15:05|0.32578
21:15:06|0.32578
21:15:08|0.32595
21:15:08|0.32595
21:15:09|0.32595
21:15:10|0.32595
21:15:11|0.32592
21:15:12|0.326
21:15:13|0.326
21:15:15|0.32615
21:15:16|0.32638
21:15:17|0.32639
21:15:18|0.32639
21:15:19|0.32635
21:15:19|0.32641
21:15:20|0.32641
21:15:22|0.32652
21:15:23|0.32652
21:15:24|0.32652
21:15:24|0.3267
21:15:26|0.32635
21:15:26|0.32635
21:15:28|0.32635
21:15:28|0.32656
21:15:29|0.32656
21:15:30|0.32674
21:15:31|0.32675
21:15:32|0.32672
21:15:34|0.32672
21:15:34|0.32672
21:15:36|0.32672
21:15:36|0.32672
21:15:37|0.32672
21:15:39|0.32672
21:15:39|0.32686
21:15:41|0.3267
21:15:41|0.3267
21:15:42|0.3267
21:15:44|0.3267
21:15:45|0.3267
21:15:47|0.3267
21:15:47|0.3267
21:15:48|0.3267
21:15:49|0.32669
21:15:50|0.32669
21:15:52|0.32669
21:15:53|0.32669
21:15:54|0.32658
21:15:55|0.32658
21:15:56|0.32658
21:15:57|0.32652
21:15:58|0.32652
21:15:59|0.32652
21:16:01|0.32675
21:16:01|0.32675
21:16:02|0.32675
21:16:03|0.32675
21:16:04|0.32675
21:16:06|0.32675
21:16:07|0.32675
21:16:07|0.32678
21:16:09|0.32662
21:16:10|0.32662
21:16:10|0.32662
21:16:12|0.32662
21:16:13|0.32662
21:16:13|0.32662
21:16:15|0.32662
21:16:15|0.32691
21:16:16|0.32697
21:16:17|0.32694
21:16:18|0.32714
21:16:19|0.32696
21:16:21|0.32701
21:16:21|0.32717
21:16:22|0.32723
21:16:24|0.32716
21:16:24|0.32716
21:16:26|0.32716
21:16:26|0.32716
21:16:28|0.32716
21:16:28|0.32716
21:16:29|0.32716
21:16:30|0.32671
21:16:32|0.32671
21:16:32|0.32697
21:16:34|0.32684
21:16:34|0.32684
21:16:35|0.32703
21:16:36|0.32703
21:16:37|0.32703
21:16:38|0.32703
21:16:40|0.32703
21:16:40|0.32683
21:16:42|0.32683
21:16:42|0.32687
21:16:44|0.3271
21:16:45|0.3271
21:16:46|0.32715
21:16:47|0.32715
21:16:48|0.32715
21:16:49|0.32715
21:16:50|0.32715
21:16:51|0.32715
21:16:52|0.32715
21:16:54|0.32693
21:16:54|0.3268
21:16:55|0.3268
21:16:56|0.3268
21:16:57|0.3268
21:16:58|0.3268
21:17:00|0.3268
21:17:00|0.3268
21:17:02|0.3268
21:17:02|0.3268
21:17:04|0.3268
21:17:04|0.32683
21:17:06|0.32683
21:17:07|0.32683
21:17:08|0.32683
21:17:08|0.32688
21:17:10|0.32693
21:17:10|0.32693
21:17:11|0.32693
21:17:12|0.32693
21:17:14|0.32693
21:17:15|0.32693
21:17:16|0.32693
21:17:17|0.32702
21:17:18|0.32702
21:17:19|0.32693
21:17:20|0.32693
21:17:21|0.32693
21:17:22|0.32693
21:17:23|0.32693
21:17:24|0.32685
21:17:25|0.32685
21:17:26|0.327
21:17:27|0.327
21:17:28|0.327
21:17:29|0.327
21:17:30|0.327
21:17:31|0.327
21:17:32|0.327
21:17:33|0.327
21:17:34|0.32722
21:17:35|0.32722
21:17:36|0.32683
21:17:37|0.32683
21:17:38|0.32717
21:17:39|0.32709
21:17:40|0.32728
21:17:41|0.32728
21:17:42|0.32728
21:17:43|0.32728
21:17:44|0.32728
21:17:45|0.32728
21:17:47|0.32728
21:17:48|0.32728
21:17:49|0.32704
21:17:50|0.3273
21:17:51|0.32739
21:17:52|0.32739
21:17:53|0.32736
21:17:54|0.32736
21:17:55|0.32736
21:17:56|0.32736
21:17:57|0.32736
21:17:58|0.32736
21:17:59|0.32724
21:18:00|0.32704
21:18:01|0.32701
21:18:02|0.32701
21:18:03|0.32719
21:18:04|0.32719
21:18:05|0.32719
21:18:06|0.32719
21:18:07|0.32719
21:18:08|0.32719
21:18:09|0.32719
21:18:10|0.32719
21:18:11|0.32701
21:18:12|0.32701
21:18:14|0.32701
21:18:15|0.32701
21:18:16|0.32701
21:18:16|0.32701
21:18:18|0.32701
21:18:19|0.32701
21:18:20|0.32701
21:18:20|0.32701
21:18:21|0.32701
21:18:22|0.32701
21:18:23|0.32701
21:18:24|0.327
21:18:25|0.327
21:18:27|0.327
21:18:27|0.327
21:18:29|0.327
21:18:30|0.327
21:18:30|0.327
21:18:31|0.327
21:18:33|0.32701
21:18:33|0.32701
21:18:35|0.32701
21:18:35|0.32701
21:18:37|0.32701
21:18:38|0.32701
21:18:38|0.32701
21:18:40|0.32715
21:18:40|0.32715
21:18:42|0.32714
21:18:42|0.32714
21:18:43|0.32701
21:18:44|0.32701
21:18:46|0.32701
21:18:47|0.32711
21:18:48|0.327
21:18:50|0.327
21:18:50|0.327
21:18:51|0.327
21:18:52|0.32683
21:18:53|0.32683
21:18:55|0.32665
21:18:56|0.32665
21:18:57|0.32665
21:18:58|0.32665
21:18:59|0.3266
21:19:00|0.3266
21:19:02|0.3266
21:19:02|0.3266
21:19:03|0.3266
21:19:04|0.32777
21:19:05|0.328
21:19:06|0.32781
21:19:07|0.32777
21:19:08|0.32795
21:19:09|0.32795
21:19:10|0.32783
21:19:11|0.32805
21:19:12|0.32785
21:19:13|0.32769
21:19:14|0.32798
21:19:15|0.32798
21:19:16|0.32798
21:19:18|0.32785
21:19:18|0.32792
21:19:19|0.32792
21:19:20|0.32792
21:19:22|0.32774
21:19:22|0.32805
21:19:23|0.32805
21:19:24|0.32805
21:19:25|0.32805
21:19:26|0.32805
21:19:28|0.32805
21:19:28|0.32805
21:19:29|0.32805
21:19:31|0.32764
21:19:31|0.32764
21:19:32|0.32766
21:19:34|0.3275
21:19:34|0.32735
21:19:36|0.32762
21:19:36|0.32721
21:19:37|0.32721
21:19:39|0.32721
21:19:40|0.32743
21:19:40|0.32743
21:19:41|0.32743
21:19:42|0.32743
21:19:43|0.32743
21:19:44|0.32754
21:19:46|0.32791
21:19:47|0.32791
21:19:48|0.328
21:19:49|0.32774
21:19:50|0.32795
21:19:52|0.32795
21:19:53|0.3278
21:19:54|0.3278
21:19:55|0.32769
21:19:56|0.32769
21:19:57|0.32766
21:19:57|0.32766
21:19:59|0.32766
21:19:59|0.32766
21:20:01|0.32766
21:20:01|0.32766
21:20:03|0.32765
21:20:03|0.32777
21:20:04|0.32777
21:20:05|0.32767
21:20:07|0.32768
21:20:08|0.32768
21:20:09|0.32768
21:20:10|0.32768
21:20:11|0.32768
21:20:11|0.32778
21:20:13|0.32778
21:20:14|0.32778
21:20:14|0.32778
21:20:16|0.32786
21:20:16|0.32786
21:20:18|0.32756
21:20:19|0.32756
21:20:20|0.32756
21:20:20|0.32756
21:20:22|0.3277
21:20:22|0.3277
21:20:23|0.3277
21:20:24|0.3277
21:20:26|0.3277
21:20:27|0.3277
21:20:28|0.3277
21:20:28|0.3277
21:20:30|0.32763
21:20:30|0.32762
21:20:32|0.32762
21:20:32|0.32762
21:20:33|0.32762
21:20:35|0.32762
21:20:36|0.32762
21:20:37|0.32762
21:20:37|0.32762
21:20:39|0.32762
21:20:40|0.32762
21:20:41|0.32762
21:20:41|0.32765
21:20:43|0.32765
21:20:44|0.32786
21:20:45|0.32786
21:20:46|0.32786
21:20:47|0.32786
21:20:48|0.32786
21:20:49|0.32786
21:20:51|0.32786
21:20:52|0.32786
21:20:52|0.32786
21:20:54|0.32773
21:20:55|0.32773
21:20:56|0.32773
21:20:57|0.32773
21:20:57|0.32788
21:20:58|0.32788
21:21:00|0.32788
21:21:02|0.32788
21:21:03|0.32788
21:21:03|0.32788
21:21:04|0.32788
21:21:05|0.32768
21:21:07|0.32768
21:21:07|0.32767
21:21:09|0.32787
21:21:09|0.328
21:21:10|0.328
21:21:12|0.328
21:21:12|0.328
21:21:14|0.328
21:21:14|0.328
21:21:15|0.32788
21:21:16|0.32804
21:21:17|0.32815
21:21:18|0.3278
21:21:19|0.3278
21:21:20|0.328
21:21:21|0.32801
21:21:22|0.32802
21:21:23|0.32804
21:21:24|0.32812
21:21:26|0.32812
21:21:27|0.32812
21:21:27|0.32796
21:21:29|0.32787
21:21:29|0.32787
21:21:30|0.32787
21:21:31|0.32768
21:21:32|0.32768
21:21:33|0.32768
21:21:35|0.32821
21:21:36|0.32821
21:21:37|0.32806
21:21:38|0.32797
21:21:39|0.3281
21:21:40|0.3281
21:21:40|0.3281
21:21:42|0.3281
21:21:43|0.32821
21:21:43|0.32809
21:21:45|0.32809
21:21:45|0.32809
21:21:47|0.32809
21:21:48|0.32809
21:21:49|0.32807
21:21:50|0.32797
21:21:51|0.32797
21:21:53|0.3282
21:21:54|0.32821
21:21:55|0.32821
21:21:55|0.32821
21:21:57|0.32796
21:21:58|0.32796
21:21:59|0.32796
21:22:00|0.32796
21:22:01|0.32796
21:22:02|0.32797
21:22:03|0.32797
21:22:04|0.32797
21:22:05|0.32797
21:22:06|0.32797
21:22:07|0.32797
21:22:08|0.32797
21:22:09|0.32815
21:22:10|0.32815
21:22:11|0.32815
21:22:12|0.32808
21:22:13|0.32808
21:22:14|0.32824
21:22:15|0.32815
21:22:16|0.32815
21:22:17|0.32815
21:22:18|0.32815
21:22:19|0.32802
21:22:20|0.32802
21:22:21|0.32802
21:22:22|0.32801
21:22:23|0.32801
21:22:24|0.32801
21:22:25|0.32808
21:22:26|0.32802
21:22:27|0.32802
21:22:28|0.32801
21:22:29|0.32825
21:22:30|0.32824
21:22:31|0.32824
21:22:32|0.32824
21:22:33|0.32812
21:22:34|0.32812
21:22:35|0.32812
21:22:36|0.32812
21:22:37|0.32805
21:22:39|0.32809
21:22:39|0.3283
21:22:40|0.32834
21:22:41|0.32834
21:22:42|0.32824
21:22:43|0.32824
21:22:44|0.32812
21:22:45|0.32812
21:22:46|0.32812
21:22:47|0.32812
21:22:48|0.32793
21:22:49|0.32793
21:22:51|0.32782
21:22:52|0.32782
21:22:53|0.32782
21:22:55|0.32782
21:22:55|0.32782
21:22:57|0.32782
21:22:57|0.32782
21:22:59|0.32782
21:23:00|0.32782
21:23:01|0.32841
21:23:01|0.32803
21:23:03|0.32803
21:23:04|0.32817
21:23:05|0.32817
21:23:06|0.32803
21:23:07|0.32801
21:23:08|0.32797
21:23:09|0.32797
21:23:10|0.32797
21:23:11|0.32797
21:23:12|0.32797
21:23:13|0.32797
21:23:14|0.32797
21:23:16|0.32793
21:23:16|0.32793
21:23:17|0.32793
21:23:18|0.32793
21:23:19|0.32793
21:23:20|0.32793
21:23:21|0.32793
21:23:22|0.32793
21:23:23|0.32791
21:23:24|0.32791
21:23:25|0.32791
21:23:26|0.32844
21:23:27|0.32844
21:23:28|0.32843
21:23:29|0.32826
21:23:30|0.3284
21:23:31|0.3284
21:23:32|0.32813
21:23:33|0.32836
21:23:34|0.32836
21:23:35|0.32835
21:23:36|0.32806
21:23:37|0.32806
21:23:38|0.32806
21:23:39|0.32806
21:23:40|0.32806
21:23:41|0.32806
21:23:42|0.32806
21:23:43|0.32806
21:23:45|0.32814
21:23:45|0.32814
21:23:46|0.32801
21:23:47|0.32801
21:23:48|0.32801
21:23:49|0.32801
21:23:50|0.32829
21:23:52|0.32829
21:23:53|0.32829
21:23:54|0.32829
21:23:56|0.32833
21:23:56|0.32833
21:23:57|0.32808
21:23:58|0.32831
21:23:59|0.32831
21:24:00|0.32831
21:24:01|0.32831
21:24:03|0.32812
21:24:04|0.32812
21:24:05|0.32845
21:24:06|0.3283
21:24:07|0.3283
21:24:08|0.32831
21:24:09|0.32831
21:24:10|0.32817
21:24:11|0.32812
21:24:11|0.32838
21:24:13|0.32816
21:24:14|0.32812
21:24:15|0.32811
21:24:16|0.32811
21:24:17|0.32811
21:24:18|0.32811
21:24:19|0.32811
21:24:20|0.32811
21:24:21|0.32812
21:24:22|0.32812
21:24:23|0.32812
21:24:24|0.32812
21:24:25|0.32812
21:24:26|0.32812
21:24:27|0.32834
21:24:28|0.32834
21:24:29|0.32812
21:24:30|0.32812
21:24:31|0.32812
21:24:32|0.32826
21:24:33|0.32826
21:24:34|0.32826
21:24:35|0.32827
21:24:36|0.32827
21:24:37|0.32827
21:24:38|0.32827
21:24:39|0.32827
21:24:40|0.32827
21:24:41|0.32853
21:24:42|0.32853
21:24:43|0.32816
21:24:44|0.32816
21:24:45|0.32816
21:24:46|0.32818
21:24:47|0.32818
21:24:48|0.32818
21:24:49|0.32818
21:24:50|0.32818
21:24:51|0.32812
21:24:52|0.32812
21:24:54|0.32812
21:24:55|0.32812
21:24:56|0.32825
21:24:57|0.32825
21:24:58|0.32825
21:25:00|0.32825
21:25:01|0.32815
21:25:02|0.32815
21:25:03|0.32815
21:25:04|0.32815
21:25:05|0.32815
21:25:06|0.32812
21:25:07|0.32812
21:25:08|0.32812
21:25:09|0.32812
21:25:09|0.32812
21:25:11|0.3285
21:25:12|0.32831
21:25:13|0.32846
21:25:14|0.32846
21:25:15|0.32846
21:25:16|0.32829
21:25:17|0.32829
21:25:18|0.32816
21:25:20|0.32816
21:25:20|0.32829
21:25:21|0.32829
21:25:22|0.32829
21:25:23|0.32844
21:25:24|0.32844
21:25:25|0.32829
21:25:26|0.32829
21:25:27|0.32829
21:25:28|0.32818
21:25:29|0.32841
21:25:30|0.32841
21:25:31|0.32841
21:25:32|0.32841
21:25:33|0.32841
21:25:34|0.32829
21:25:35|0.32829
21:25:36|0.32829
21:25:37|0.32813
21:25:38|0.32828
21:25:39|0.3282
21:25:40|0.3282
21:25:41|0.3282
21:25:42|0.3282
21:25:43|0.3282
21:25:44|0.32819
21:25:45|0.32819
21:25:46|0.32819
21:25:47|0.32819
21:25:48|0.32819
21:25:49|0.32819
21:25:50|0.32819
21:25:51|0.32816
21:25:52|0.32816
21:25:54|0.32816
21:25:55|0.32816
21:25:56|0.32816
21:25:58|0.32816
21:25:58|0.32816
21:25:59|0.32816
21:26:01|0.32814
21:26:02|0.32838
21:26:03|0.32838
21:26:04|0.32819
21:26:05|0.3284
21:26:06|0.3284
21:26:06|0.3284
21:26:08|0.3284
21:26:08|0.32828
21:26:10|0.32828
21:26:11|0.32828
21:26:11|0.32828
21:26:12|0.32816
21:26:14|0.32816
21:26:15|0.32815
21:26:16|0.32814
21:26:16|0.32814
21:26:17|0.32814
21:26:18|0.32814
21:26:20|0.32814
21:26:21|0.32814
21:26:21|0.32814
21:26:22|0.32825
21:26:23|0.32825
21:26:24|0.32825
21:26:25|0.32824
21:26:26|0.32825
21:26:27|0.32825
21:26:28|0.32839
21:26:29|0.32839
21:26:31|0.32839
21:26:32|0.32839
21:26:32|0.32839
21:26:33|0.32839
21:26:34|0.32839
21:26:35|0.32839
21:26:37|0.32817
21:26:38|0.32828
21:26:39|0.32828
21:26:40|0.32828
21:26:41|0.32816
21:26:42|0.32816
21:26:43|0.32816
21:26:43|0.32816
21:26:45|0.32816
21:26:46|0.32816
21:26:46|0.32816
21:26:48|0.32816
21:26:48|0.32821
21:26:50|0.32821
21:26:50|0.32821
21:26:52|0.32821
21:26:53|0.32821
21:26:54|0.32821
21:26:55|0.32821
21:26:56|0.32821
21:26:58|0.32821
21:26:58|0.32821
21:26:59|0.32818
21:27:00|0.32818
21:27:02|0.32839
21:27:03|0.32839
21:27:04|0.32839
21:27:05|0.32839
21:27:06|0.32839
21:27:07|0.32839
21:27:08|0.32839
21:27:09|0.32839
21:27:10|0.32839
21:27:11|0.32823
21:27:12|0.32823
21:27:13|0.32823
21:27:14|0.32823
21:27:15|0.32823
21:27:16|0.32823
21:27:17|0.32823
21:27:18|0.32823
21:27:19|0.32823
21:27:20|0.32823
21:27:21|0.32823
21:27:22|0.32823
21:27:23|0.32824
21:27:24|0.32824
21:27:25|0.32824
21:27:26|0.32824
21:27:27|0.32824
21:27:28|0.32824
21:27:29|0.32824
21:27:30|0.32824
21:27:31|0.32824
21:27:32|0.32824
21:27:33|0.32824
21:27:34|0.32823
21:27:35|0.32823
21:27:36|0.32836
21:27:37|0.32836
21:27:38|0.32839
21:27:39|0.32839
21:27:40|0.32839
21:27:41|0.32839
21:27:42|0.32839
21:27:43|0.32839
21:27:44|0.32839
21:27:45|0.3283
21:27:46|0.3283
21:27:47|0.3283
21:27:48|0.3283
21:27:49|0.3283
21:27:50|0.3283
21:27:51|0.3283
21:27:52|0.3283
21:27:53|0.3283
21:27:54|0.3284
21:27:55|0.3284
21:27:57|0.32835
21:27:58|0.32835
21:27:59|0.32835
21:28:00|0.32835
21:28:01|0.32835
21:28:03|0.32835
21:28:03|0.32839
21:28:04|0.32835
21:28:05|0.32839
21:28:06|0.32839
21:28:07|0.32818
21:28:08|0.32818
21:28:10|0.32818
21:28:10|0.32866
21:28:11|0.32866
21:28:13|0.3287
21:28:14|0.32863
21:28:15|0.32881
21:28:16|0.32886
21:28:16|0.32885
21:28:18|0.32885
21:28:18|0.32857
21:28:19|0.32858
21:28:20|0.32858
21:28:22|0.32858
21:28:22|0.32858
21:28:23|0.32862
21:28:24|0.32862
21:28:25|0.32862
21:28:26|0.32879
21:28:27|0.32879
21:28:29|0.32879
21:28:30|0.32879
21:28:30|0.32861
21:28:31|0.32861
21:28:33|0.32861
21:28:33|0.32861
21:28:35|0.32861
21:28:35|0.32861
21:28:36|0.32861
21:28:37|0.32864
21:28:38|0.32864
21:28:39|0.32864
21:28:40|0.32864
21:28:41|0.3286
21:28:43|0.3286
21:28:44|0.3286
21:28:44|0.3286
21:28:45|0.3287
21:28:46|0.32858
21:28:47|0.32861
21:28:48|0.32861
21:28:49|0.32868
21:28:50|0.32848
21:28:51|0.32848
21:28:53|0.32864
21:28:53|0.32849
21:28:54|0.32849
21:28:55|0.32849
21:28:57|0.32849
21:28:57|0.32849
21:28:58|0.32849
21:29:00|0.32849
21:29:01|0.32849
21:29:02|0.3285
21:29:03|0.3285
21:29:04|0.32844
21:29:05|0.32842
21:29:06|0.32842
21:29:07|0.32842
21:29:08|0.32842
21:29:09|0.32863
21:29:10|0.32863
21:29:11|0.32863
21:29:12|0.32863
21:29:13|0.32863
21:29:14|0.32863
21:29:15|0.32842
21:29:16|0.32842
21:29:17|0.32842
21:29:18|0.32842
21:29:19|0.32842
21:29:20|0.32842
21:29:21|0.32842
21:29:22|0.32842
21:29:23|0.32842
21:29:24|0.32842
21:29:25|0.32842
21:29:26|0.32842
21:29:27|0.32842
21:29:28|0.32842
21:29:29|0.32842
21:29:30|0.32842
21:29:31|0.32842
21:29:32|0.32849
21:29:33|0.32849
21:29:34|0.32857
21:29:35|0.32876
21:29:37|0.32876
21:29:37|0.32876
21:29:39|0.32876
21:29:40|0.32876
21:29:41|0.32876
21:29:41|0.32868
21:29:42|0.32868
21:29:44|0.3287
21:29:44|0.3287
21:29:45|0.3287
21:29:47|0.3287
21:29:48|0.3287
21:29:48|0.3287
21:29:49|0.3287
21:29:51|0.32885
21:29:51|0.32885
21:29:53|0.32873
21:29:53|0.32873
21:29:54|0.32873
21:29:55|0.32873
21:29:56|0.32873
21:29:58|0.32873
21:29:59|0.3289
21:30:00|0.3289
21:30:01|0.3289
21:30:02|0.3289
21:30:03|0.3289
21:30:04|0.3289
21:30:05|0.32868
21:30:06|0.32853
21:30:07|0.32853
21:30:08|0.32837
21:30:09|0.32835
21:30:10|0.32835
21:30:11|0.32835
21:30:12|0.32835
21:30:13|0.32835
21:30:13|0.32837
21:30:15|0.32837
21:30:16|0.32837
21:30:17|0.32837
21:30:18|0.32837
21:30:19|0.32837
21:30:20|0.32836
21:30:21|0.32837
21:30:22|0.32837
21:30:23|0.32837
21:30:24|0.32837
21:30:25|0.32837
21:30:26|0.32844
21:30:27|0.32844
21:30:28|0.32846
21:30:29|0.32846
21:30:30|0.32846
21:30:31|0.32846
21:30:32|0.32847
21:30:33|0.32847
21:30:34|0.32847
21:30:35|0.32847
21:30:36|0.32847
21:30:37|0.32847
21:30:38|0.32847
21:30:39|0.32847
21:30:40|0.32852
21:30:41|0.32852
21:30:42|0.32852
21:30:43|0.32852
21:30:44|0.32852
21:30:45|0.32848
21:30:46|0.32857
21:30:47|0.32862
21:30:48|0.32862
21:30:49|0.32865
21:30:50|0.32865
21:30:51|0.32865
21:30:52|0.32865
21:30:53|0.32816
21:30:54|0.3281
21:30:55|0.32818
21:30:56|0.32818
21:30:57|0.32838
21:30:58|0.32825
21:31:00|0.32833
21:31:01|0.32837
21:31:02|0.32836
21:31:03|0.32836
21:31:04|0.32836
21:31:05|0.32836
21:31:06|0.32836
21:31:06|0.32849
21:31:08|0.32849
21:31:09|0.32849
21:31:10|0.32849
21:31:11|0.32843
21:31:13|0.32843
21:31:13|0.32843
21:31:15|0.32817
21:31:16|0.32817
21:31:16|0.32828
21:31:18|0.32828
21:31:18|0.32807
21:31:19|0.32807
21:31:20|0.32807
21:31:22|0.32807
21:31:23|0.32807
21:31:23|0.32807
21:31:24|0.32807
21:31:25|0.32807
21:31:26|0.32807
21:31:28|0.32807
21:31:29|0.32807
21:31:30|0.32807
21:31:30|0.32807
21:31:31|0.32805
21:31:32|0.328
21:31:33|0.32771
21:31:34|0.32771
21:31:35|0.32771
21:31:36|0.32771
21:31:37|0.32771
21:31:39|0.32764
21:31:39|0.32763
21:31:40|0.32763
21:31:41|0.32763
21:31:43|0.32751
21:31:43|0.32751
21:31:44|0.32752
21:31:45|0.32752
21:31:46|0.32752
21:31:47|0.32728
21:31:49|0.32728
21:31:49|0.32749
21:31:51|0.32742
21:31:51|0.32741
21:31:53|0.32741
21:31:53|0.32741
21:31:54|0.32741
21:31:56|0.32741
21:31:57|0.32741
21:31:57|0.32741
21:31:58|0.3275
21:32:00|0.3275
21:32:01|0.32748
21:32:02|0.3272
21:32:03|0.32717
21:32:04|0.32732
21:32:05|0.32713
21:32:06|0.32713
21:32:07|0.32713
21:32:08|0.32713
21:32:09|0.32713
21:32:10|0.32713
21:32:11|0.32713
21:32:12|0.32709
21:32:13|0.32699
21:32:14|0.32699
21:32:15|0.32699
21:32:16|0.32706
21:32:17|0.32699
21:32:18|0.32699
21:32:19|0.32699
21:32:20|0.32705
21:32:21|0.32705
21:32:22|0.32705
21:32:23|0.32698
21:32:24|0.32698
21:32:25|0.32698
21:32:26|0.32698
21:32:27|0.32698
21:32:28|0.32698
21:32:29|0.32698
21:32:30|0.32698
21:32:31|0.32698
21:32:32|0.32698
21:32:33|0.32698
21:32:34|0.32699
21:32:36|0.32699
21:32:37|0.32699
21:32:37|0.32699
21:32:39|0.32681
21:32:40|0.32681
21:32:40|0.32681
21:32:41|0.32681
21:32:43|0.32699
21:32:43|0.32699
21:32:44|0.3268
21:32:45|0.3268
21:32:46|0.3268
21:32:47|0.32693
21:32:49|0.32693
21:32:50|0.32693
21:32:51|0.3268
21:32:52|0.3268
21:32:53|0.32675
21:32:54|0.32673
21:32:55|0.32673
21:32:56|0.3268
21:32:58|0.3268
21:32:58|0.3268
21:32:59|0.3268
21:33:01|0.32679
21:33:02|0.32679
21:33:03|0.32679
21:33:05|0.32679
21:33:05|0.32679
21:33:06|0.32694
21:33:08|0.32699
21:33:09|0.32699
21:33:09|0.32699
21:33:10|0.32705
21:33:11|0.32705
21:33:12|0.32705
21:33:14|0.3271
21:33:15|0.3271
21:33:15|0.3271
21:33:17|0.3271
21:33:18|0.3271
21:33:19|0.3271
21:33:20|0.3271
21:33:21|0.3271
21:33:21|0.3271
21:33:23|0.3271
21:33:24|0.3271
21:33:25|0.3271
21:33:26|0.3271
21:33:27|0.3271
21:33:28|0.3271
21:33:29|0.3271
21:33:29|0.3271
21:33:31|0.3274
21:33:32|0.32749
21:33:33|0.32749
21:33:34|0.32749
21:33:35|0.32749
21:33:36|0.32744
21:33:37|0.32744
21:33:38|0.32744
21:33:39|0.32744
21:33:40|0.32745
21:33:41|0.32745
21:33:42|0.32745
21:33:43|0.32744
21:33:44|0.32744
21:33:45|0.32744
21:33:46|0.32723
21:33:47|0.32723
21:33:48|0.32723
21:33:50|0.32723
21:33:50|0.32723
21:33:51|0.32724
21:33:52|0.32743
21:33:53|0.32743
21:33:54|0.32743
21:33:55|0.32743
21:33:56|0.32743
21:33:57|0.32743
21:33:58|0.32743
21:33:59|0.32743
21:34:00|0.32743
21:34:02|0.32743
21:34:03|0.3275
21:34:03|0.32717
21:34:04|0.32717
21:34:06|0.32746
21:34:06|0.32746
21:34:08|0.32746
21:34:08|0.32746
21:34:10|0.32745
21:34:11|0.32745
21:34:12|0.32745
21:34:13|0.32745
21:34:14|0.32744
21:34:14|0.32744
21:34:15|0.32744
21:34:16|0.32744
21:34:18|0.32744
21:34:18|0.32753
21:34:20|0.32753
21:34:21|0.32751
21:34:22|0.32751
21:34:22|0.32749
21:34:24|0.32749
21:34:24|0.32749
21:34:25|0.32749
21:34:27|0.32749
21:34:28|0.32749
21:34:29|0.32749
21:34:30|0.32749
21:34:31|0.32749
21:34:31|0.32762
21:34:32|0.32762
21:34:33|0.32762
21:34:35|0.32762
21:34:36|0.32762
21:34:36|0.32762
21:34:37|0.32762
21:34:39|0.32762
21:34:40|0.32762
21:34:41|0.32762
21:34:42|0.32762
21:34:43|0.32762
21:34:44|0.32762
21:34:45|0.32762
21:34:45|0.32762
21:34:47|0.32762
21:34:48|0.32762
21:34:48|0.32762
21:34:50|0.32762
21:34:51|0.32762
21:34:52|0.32762
21:34:53|0.32762
21:34:54|0.32762
21:34:55|0.32772
21:34:56|0.32772
21:34:56|0.32772
21:34:58|0.32772
21:34:59|0.32772
21:35:00|0.32772
21:35:01|0.32772
21:35:02|0.32772
21:35:03|0.32772
21:35:05|0.32772
21:35:05|0.32772
21:35:07|0.32772
21:35:08|0.32772
21:35:09|0.32772
21:35:10|0.32772
21:35:10|0.32772
21:35:11|0.32772
21:35:12|0.32772
21:35:13|0.32772
21:35:14|0.32772
21:35:16|0.32792
21:35:17|0.32792
21:35:18|0.32792
21:35:19|0.32792
21:35:20|0.32792
21:35:20|0.32792
21:35:22|0.32792
21:35:22|0.32792
21:35:23|0.32792
21:35:24|0.32792
21:35:25|0.32792
21:35:27|0.32792
21:35:27|0.32782
21:35:29|0.32782
21:35:29|0.32782
21:35:31|0.32782
21:35:31|0.32782
21:35:33|0.32782
21:35:33|0.32782
21:35:35|0.32782
21:35:36|0.32782
21:35:37|0.32782
21:35:38|0.32782
21:35:38|0.32782
21:35:40|0.32782
21:35:41|0.32782
21:35:42|0.32781
21:35:43|0.32781
21:35:44|0.32781
21:35:44|0.32781
21:35:46|0.32781
21:35:46|0.32781
21:35:48|0.32781
21:35:49|0.32781
21:35:50|0.32781
21:35:51|0.32781
21:35:52|0.32781
21:35:53|0.32781
21:35:54|0.32775
21:35:54|0.32775
21:35:55|0.32775
21:35:57|0.32775
21:35:57|0.32775
21:35:59|0.32775
21:36:00|0.32775
21:36:01|0.32775
21:36:02|0.32775
21:36:03|0.32781
21:36:04|0.32781
21:36:05|0.32781
21:36:07|0.32781
21:36:08|0.32781
21:36:08|0.32781
21:36:10|0.32781
21:36:11|0.32781
21:36:12|0.32781
21:36:13|0.32781
21:36:14|0.32781
21:36:15|0.32782
21:36:16|0.32782
21:36:17|0.32782
21:36:18|0.32782
21:36:18|0.32782
21:36:20|0.32782
21:36:21|0.32781
21:36:22|0.32781
21:36:22|0.32781
21:36:24|0.32781
21:36:25|0.32781
21:36:26|0.32781
21:36:26|0.32781
21:36:28|0.32781
21:36:29|0.32781
21:36:30|0.32782
21:36:31|0.32788
21:36:32|0.32792
21:36:33|0.32792
21:36:34|0.32792
21:36:35|0.32792
21:36:36|0.3278
21:36:37|0.32775
21:36:38|0.32775
21:36:39|0.32775
21:36:40|0.32775
21:36:41|0.32775
21:36:41|0.32775
21:36:43|0.32775
21:36:43|0.32772
21:36:45|0.32778
21:36:46|0.32778
21:36:46|0.32778
21:36:47|0.32778
21:36:49|0.32778
21:36:49|0.32778
21:36:51|0.32772
21:36:52|0.32772
21:36:53|0.32772
21:36:54|0.32772
21:36:55|0.32772
21:36:56|0.32781
21:36:57|0.32781
21:36:58|0.32781
21:36:59|0.32782
21:37:00|0.32784
21:37:01|0.32784
21:37:02|0.32784
21:37:03|0.32784
21:37:04|0.32784
21:37:05|0.32759
21:37:07|0.3275
21:37:07|0.3275
21:37:08|0.3275
21:37:09|0.3275
21:37:10|0.3275
21:37:11|0.32766
21:37:13|0.3278
21:37:13|0.3278
21:37:15|0.3278
21:37:16|0.3278
21:37:17|0.32807
21:37:18|0.32807
21:37:19|0.32807
21:37:20|0.32801
21:37:21|0.32801
21:37:22|0.32801
21:37:23|0.32807
21:37:24|0.32807
21:37:25|0.32807
21:37:26|0.32806
21:37:27|0.32806
21:37:27|0.32806
21:37:29|0.32806
21:37:30|0.32806
21:37:31|0.32792
21:37:31|0.32792
21:37:33|0.32792
21:37:34|0.32802
21:37:34|0.32802
21:37:36|0.32802
21:37:37|0.32802
21:37:37|0.32802
21:37:39|0.32802
21:37:40|0.32802
21:37:41|0.32807
21:37:42|0.32807
21:37:43|0.32807
21:37:44|0.32807
21:37:45|0.32824
21:37:46|0.32824
21:37:47|0.32823
21:37:48|0.32823
21:37:49|0.32823
21:37:50|0.32823
21:37:50|0.32823
21:37:51|0.32823
21:37:53|0.32823
21:37:54|0.32823
21:37:55|0.32855
21:37:56|0.32855
21:37:57|0.32846
21:37:57|0.3286
21:37:59|0.3286
21:37:59|0.32857
21:38:01|0.32859
21:38:02|0.32859
21:38:03|0.32859
21:38:04|0.32859
21:38:05|0.32847
21:38:06|0.3282
21:38:07|0.3282
21:38:09|0.3282
21:38:10|0.3282
21:38:11|0.32833
21:38:12|0.32833
21:38:13|0.32833
21:38:14|0.32833
21:38:15|0.32833
21:38:15|0.32833
21:38:17|0.32835
21:38:18|0.32835
21:38:18|0.32835
21:38:20|0.32857
21:38:21|0.32857
21:38:22|0.32857
21:38:23|0.32857
21:38:24|0.32857
21:38:25|0.32839
21:38:26|0.32839
21:38:28|0.32839
21:38:28|0.32839
21:38:29|0.32839
21:38:30|0.32839
21:38:31|0.32839
21:38:32|0.32839
21:38:33|0.3285
21:38:34|0.3285
21:38:35|0.3285
21:38:36|0.32839
21:38:37|0.32839
21:38:38|0.32839
21:38:39|0.32839
21:38:40|0.32839
21:38:41|0.32839
21:38:42|0.32839
21:38:43|0.32821
21:38:44|0.32821
21:38:45|0.32821
21:38:46|0.32821
21:38:47|0.32821
21:38:48|0.32821
21:38:49|0.32834
21:38:50|0.32834
21:38:51|0.32834
21:38:52|0.32834
21:38:53|0.32834
21:38:54|0.32834
21:38:55|0.32834
21:38:56|0.32819
21:38:57|0.32819
21:38:58|0.32819
21:38:59|0.32819
21:39:00|0.32819
21:39:01|0.3284
21:39:02|0.32819
21:39:03|0.32819
21:39:04|0.32819
21:39:05|0.32819
21:39:07|0.32808
21:39:08|0.32801
21:39:09|0.32801
21:39:11|0.32801
21:39:12|0.32801
21:39:12|0.32801
21:39:14|0.32788
21:39:15|0.32788
21:39:16|0.32788
21:39:17|0.32788
21:39:18|0.32788
21:39:19|0.32788
21:39:20|0.32793
21:39:21|0.32793
21:39:22|0.32793
21:39:23|0.32793
21:39:24|0.32829
21:39:25|0.32829
21:39:26|0.32829
21:39:27|0.32829
21:39:28|0.32829
21:39:29|0.32829
21:39:30|0.32829
21:39:31|0.32829
21:39:32|0.32829
21:39:33|0.32829
21:39:34|0.32829
21:39:35|0.32829
21:39:36|0.32829
21:39:37|0.32816
21:39:38|0.32816
21:39:39|0.32816
21:39:40|0.32818
21:39:41|0.32818
21:39:42|0.32818
21:39:43|0.32814
21:39:44|0.32797
21:39:45|0.32797
21:39:46|0.32798
21:39:47|0.32798
21:39:48|0.32798
21:39:49|0.32798
21:39:50|0.32798
21:39:51|0.32798
21:39:52|0.32798
21:39:53|0.32798
21:39:54|0.32804
21:39:55|0.32804
21:39:57|0.32804
21:39:57|0.32763
21:39:58|0.3278
21:39:59|0.3278
21:40:00|0.3278
21:40:01|0.3278
21:40:02|0.32775
21:40:03|0.32764
21:40:04|0.32764
21:40:05|0.32764
21:40:06|0.32764
21:40:08|0.32766
21:40:09|0.32758
21:40:11|0.32758
21:40:12|0.32766
21:40:13|0.32766
21:40:13|0.32757
21:40:15|0.32762
21:40:16|0.32762
21:40:17|0.32776
21:40:18|0.32776
21:40:19|0.32776
21:40:20|0.32763
21:40:21|0.32759
21:40:22|0.32759
21:40:23|0.32759
21:40:24|0.32771
21:40:25|0.32771
21:40:26|0.32771
21:40:27|0.32771
21:40:28|0.32777
21:40:29|0.32777
21:40:30|0.32777
21:40:31|0.32777
21:40:32|0.32777
21:40:33|0.32735
21:40:34|0.32735
21:40:35|0.32741
21:40:36|0.32741
21:40:37|0.32741
21:40:38|0.32741
21:40:39|0.32741
21:40:40|0.32741
21:40:41|0.32741
21:40:42|0.32741
21:40:43|0.32746
21:40:44|0.32746
21:40:45|0.32734
21:40:46|0.32734
21:40:47|0.32734
21:40:49|0.32734
21:40:49|0.32734
21:40:50|0.32734
21:40:51|0.32734
21:40:52|0.32734
21:40:53|0.32734
21:40:54|0.32734
21:40:55|0.32736
21:40:56|0.32736
21:40:57|0.32736
21:40:58|0.32736
21:40:59|0.32736
21:41:00|0.32736
21:41:01|0.32734
21:41:02|0.32734
21:41:03|0.32734
21:41:04|0.32734
21:41:05|0.32734
21:41:06|0.32736
21:41:07|0.32736
21:41:09|0.32736
21:41:10|0.32748
21:41:11|0.32748
21:41:12|0.32748
21:41:13|0.32741
21:41:14|0.32739
21:41:15|0.32741
21:41:16|0.3274
21:41:17|0.3274
21:41:18|0.3274
21:41:19|0.3274
21:41:20|0.3274
21:41:21|0.3274
21:41:22|0.3274
21:41:23|0.3274
21:41:24|0.32741
21:41:25|0.32741
21:41:26|0.32741
21:41:27|0.32741
21:41:28|0.32741
21:41:29|0.32741
21:41:30|0.32741
21:41:31|0.3274
21:41:32|0.32749
21:41:33|0.32749
21:41:34|0.32749
21:41:35|0.32749
21:41:36|0.32749
21:41:37|0.32749
21:41:38|0.32726
21:41:39|0.32736
21:41:40|0.32736
21:41:41|0.32736
21:41:42|0.32736
21:41:43|0.32736
21:41:44|0.32736
21:41:45|0.32726
21:41:46|0.32726
21:41:47|0.32726
21:41:48|0.32726
21:41:49|0.32726
21:41:50|0.32726
21:41:51|0.32726
21:41:52|0.32726
21:41:53|0.32726
21:41:54|0.32726
21:41:55|0.32726
21:41:56|0.32726
21:41:57|0.32726
21:41:58|0.32726
21:41:59|0.32726
21:42:00|0.3273
21:42:01|0.3273
21:42:02|0.3273
21:42:03|0.3273
21:42:04|0.3273
21:42:05|0.3273
21:42:06|0.3273
21:42:08|0.3273
21:42:08|0.3273
21:42:10|0.3273
21:42:11|0.3273
21:42:12|0.3273
21:42:13|0.3273
21:42:15|0.3273
21:42:15|0.3273
21:42:16|0.3273
21:42:17|0.3273
21:42:18|0.3273
21:42:19|0.3273
21:42:20|0.3273
21:42:21|0.3273
21:42:23|0.3273
21:42:23|0.3273
21:42:24|0.32741
21:42:25|0.32741
21:42:26|0.32741
21:42:27|0.32741
21:42:28|0.32741
21:42:30|0.32741
21:42:30|0.32741
21:42:32|0.32741
21:42:32|0.32741
21:42:33|0.32741
21:42:34|0.32741
21:42:35|0.32741
21:42:37|0.32741
21:42:38|0.32741
21:42:39|0.32741
21:42:39|0.32741
21:42:40|0.32741
21:42:42|0.32741
21:42:42|0.32741
21:42:44|0.32741
21:42:44|0.32741
21:42:46|0.32741
21:42:46|0.32741
21:42:47|0.32741
21:42:48|0.32741
21:42:49|0.32741
21:42:51|0.32741
21:42:52|0.32741
21:42:52|0.32744
21:42:53|0.32764
21:42:55|0.32741
21:42:56|0.32741
21:42:57|0.32741
21:42:57|0.32741
21:42:59|0.32741
21:43:00|0.32741
21:43:00|0.32741
21:43:02|0.32741
21:43:02|0.32727
21:43:03|0.32735
21:43:04|0.32735
21:43:05|0.32735
21:43:06|0.32735
21:43:07|0.32735
21:43:08|0.32735
21:43:10|0.32735
21:43:11|0.32735
21:43:13|0.32735
21:43:13|0.32735
21:43:15|0.32735
21:43:15|0.32735
21:43:17|0.32735
21:43:17|0.32735
21:43:19|0.32735
21:43:20|0.32735
21:43:21|0.32735
21:43:22|0.32731
21:43:23|0.32731
21:43:24|0.3273
21:43:25|0.3273
21:43:27|0.32741
21:43:27|0.32727
21:43:28|0.32727
21:43:29|0.32727
21:43:31|0.32727
21:43:31|0.32727
21:43:32|0.32738
21:43:34|0.32738
21:43:35|0.32738
21:43:36|0.32738
21:43:37|0.32738
21:43:37|0.32738
21:43:39|0.32738
21:43:40|0.32738
21:43:40|0.32738
21:43:42|0.32729
21:43:43|0.32729
21:43:44|0.32729
21:43:45|0.32729
21:43:45|0.32729
21:43:47|0.32729
21:43:48|0.32729
21:43:49|0.32729
21:43:50|0.32729
21:43:51|0.32729
21:43:52|0.32755
21:43:53|0.32755
21:43:55|0.32755
21:43:55|0.32755
21:43:56|0.32755
21:43:57|0.32745
21:43:58|0.32745
21:43:59|0.32745
21:44:00|0.32745
21:44:01|0.32745
21:44:02|0.32745
21:44:03|0.32745
21:44:04|0.32745
21:44:05|0.32745
21:44:06|0.32727
21:44:07|0.32727
21:44:08|0.32727
21:44:09|0.32727
21:44:10|0.32727
21:44:12|0.32708
21:44:13|0.32708
21:44:14|0.32708
21:44:15|0.32708
21:44:16|0.32708
21:44:17|0.32708
21:44:18|0.32806
21:44:20|0.32773
21:44:21|0.32773
21:44:21|0.32773
21:44:22|0.32773
21:44:24|0.32773
21:44:25|0.32773
21:44:25|0.32773
21:44:26|0.32773
21:44:28|0.32773
21:44:29|0.32785
21:44:29|0.32785
21:44:31|0.32796
21:44:31|0.32796
21:44:33|0.32796
21:44:33|0.32796
21:44:34|0.32796
21:44:35|0.32796
21:44:37|0.32796
21:44:38|0.32796
21:44:39|0.32796
21:44:40|0.32786
21:44:41|0.32786
21:44:42|0.32786
21:44:43|0.32786
21:44:44|0.32784
21:44:45|0.32784
21:44:46|0.32785
21:44:47|0.32785
21:44:48|0.32785
21:44:49|0.32783
21:44:50|0.32785
21:44:51|0.32785
21:44:52|0.32785
21:44:53|0.32783
21:44:54|0.32745
21:44:55|0.32745
21:44:56|0.32745
21:44:57|0.32745
21:44:58|0.32745
21:44:59|0.32745
21:45:00|0.32745
21:45:01|0.32724
21:45:02|0.32719
21:45:03|0.3271
21:45:04|0.32725
21:45:05|0.32724
21:45:06|0.32714
21:45:07|0.32714
21:45:08|0.32714
21:45:09|0.32714
21:45:10|0.32714
21:45:11|0.32737
21:45:12|0.32764
21:45:13|0.32764
21:45:14|0.32764
21:45:16|0.32764
21:45:17|0.32764
21:45:17|0.32733
21:45:19|0.32733
21:45:20|0.32733
21:45:21|0.32733
21:45:22|0.32733
21:45:23|0.32733
21:45:24|0.32733
21:45:25|0.32733
21:45:26|0.32733
21:45:27|0.32733
21:45:28|0.32733
21:45:29|0.32733
21:45:30|0.32733
21:45:31|0.32733
21:45:32|0.32733
21:45:33|0.32733
21:45:34|0.32733
21:45:35|0.32733
21:45:36|0.32733
21:45:37|0.32733
21:45:38|0.32733
21:45:39|0.32757
21:45:40|0.32772
21:45:41|0.32772
21:45:42|0.32772
21:45:43|0.32772
21:45:44|0.32772
21:45:45|0.32772
21:45:46|0.32772
21:45:47|0.32772
21:45:48|0.32772
21:45:49|0.32772
21:45:50|0.32772
21:45:51|0.32774
21:45:53|0.32776
21:45:53|0.32776
21:45:54|0.32776
21:45:55|0.32776
21:45:56|0.32776
21:45:57|0.32776
21:45:58|0.32776
21:46:00|0.32772
21:46:00|0.32772
21:46:01|0.32772
21:46:03|0.32772
21:46:03|0.32772
21:46:04|0.32772
21:46:05|0.32765
21:46:06|0.32765
21:46:07|0.32765
21:46:08|0.32765
21:46:09|0.32765
21:46:10|0.32765
21:46:11|0.32765
21:46:12|0.32765
21:46:14|0.32765
21:46:15|0.32765
21:46:17|0.32765
21:46:17|0.3277
21:46:18|0.3277
21:46:20|0.32765
21:46:21|0.32765
21:46:22|0.32765
21:46:23|0.32765
21:46:24|0.32744
21:46:25|0.32744
21:46:26|0.32744
21:46:27|0.32744
21:46:28|0.32744
21:46:30|0.32744
21:46:30|0.32744
21:46:31|0.32744
21:46:33|0.32744
21:46:33|0.32736
21:46:35|0.3273
21:46:35|0.3273
21:46:36|0.3273
21:46:37|0.3273
21:46:38|0.3273
21:46:39|0.3273
21:46:41|0.32733
21:46:42|0.32733
21:46:43|0.32724
21:46:44|0.32724
21:46:45|0.32724
21:46:46|0.32724
21:46:47|0.32724
21:46:48|0.32724
21:46:49|0.32724
21:46:50|0.32724
21:46:51|0.32724
21:46:52|0.32724
21:46:53|0.32755
21:46:54|0.3272
21:46:55|0.3272
21:46:56|0.3272
21:46:57|0.3272
21:46:58|0.3272
21:46:59|0.3272
21:47:00|0.3272
21:47:01|0.3272
21:47:02|0.3272
21:47:03|0.32747
21:47:04|0.32747
21:47:05|0.32747
21:47:06|0.32747
21:47:07|0.32747
21:47:08|0.32747
21:47:09|0.32747
21:47:10|0.32747
21:47:11|0.32722
21:47:12|0.32722
21:47:13|0.32719
21:47:14|0.32719
21:47:16|0.32719
21:47:16|0.32719
21:47:18|0.32719
21:47:19|0.32719
21:47:20|0.32719
21:47:21|0.32741
21:47:23|0.32741
21:47:23|0.32741
21:47:24|0.32741
21:47:25|0.32741
21:47:26|0.32741
21:47:27|0.32741
21:47:28|0.32741
21:47:29|0.32741
21:47:30|0.32745
21:47:31|0.32745
21:47:32|0.32745
21:47:33|0.32745
21:47:34|0.32745
21:47:35|0.32745
21:47:36|0.32745
21:47:37|0.32745
21:47:39|0.32745
21:47:40|0.32745
21:47:41|0.32745
21:47:42|0.32745
21:47:43|0.32745
21:47:44|0.32745
21:47:45|0.32745
21:47:46|0.32745
21:47:47|0.32745
21:47:48|0.32745
21:47:49|0.32745
21:47:50|0.32745
21:47:51|0.32745
21:47:51|0.32745
21:47:53|0.32745
21:47:54|0.32745
21:47:55|0.32745
21:47:56|0.32745
21:47:57|0.32745
21:47:58|0.32745
21:47:59|0.32745
21:48:00|0.32745
21:48:01|0.32745
21:48:02|0.32745
21:48:03|0.32745
21:48:03|0.32745
21:48:05|0.32745
21:48:06|0.32745
21:48:07|0.32745
21:48:07|0.32745
21:48:09|0.32745
21:48:10|0.32745
21:48:10|0.32745
21:48:12|0.32745
21:48:12|0.32745
21:48:14|0.32745
21:48:14|0.32745
21:48:16|0.32745
21:48:18|0.32745
21:48:19|0.32745
21:48:20|0.32745
21:48:21|0.32745
21:48:22|0.32745
21:48:23|0.32745
21:48:24|0.32745
21:48:24|0.32745
21:48:26|0.32745
21:48:27|0.32745
21:48:28|0.32745
21:48:28|0.32745
21:48:30|0.32745
21:48:30|0.32745
21:48:32|0.32745
21:48:33|0.32745
21:48:34|0.32745
21:48:35|0.32745
21:48:36|0.32745
21:48:37|0.32745
21:48:38|0.32745
21:48:39|0.32745
21:48:39|0.32745
21:48:41|0.32745
21:48:42|0.32723
21:48:43|0.32705
21:48:44|0.32705
21:48:45|0.327
21:48:47|0.327
21:48:48|0.327
21:48:48|0.327
21:48:49|0.32695
21:48:50|0.32693
21:48:51|0.32693
21:48:53|0.32688
21:48:53|0.32688
21:48:55|0.32688
21:48:55|0.32688
21:48:56|0.32704
21:48:57|0.32704
21:48:58|0.32704
21:48:59|0.32704
21:49:00|0.32692
21:49:01|0.32688
21:49:02|0.32688
21:49:04|0.32688
21:49:04|0.32688
21:49:06|0.32688
21:49:06|0.32662
21:49:08|0.32655
21:49:09|0.32664
21:49:09|0.32664
21:49:11|0.32652
21:49:12|0.32644
21:49:13|0.32644
21:49:13|0.32644
21:49:14|0.32644
21:49:16|0.32641
21:49:17|0.3265
21:49:18|0.32643
21:49:19|0.32643
21:49:21|0.32622
21:49:22|0.32617
21:49:22|0.32617
21:49:23|0.32617
21:49:25|0.32644
21:49:26|0.32644
21:49:27|0.32644
21:49:28|0.32614
21:49:29|0.3261
21:49:30|0.32645
21:49:31|0.32645
21:49:32|0.32638
21:49:33|0.32638
21:49:34|0.32638
21:49:35|0.32638
21:49:36|0.32643
21:49:36|0.32643
21:49:37|0.32643
21:49:39|0.32643
21:49:40|0.32659
21:49:41|0.32666
21:49:41|0.32666
21:49:43|0.32653
21:49:43|0.32653
21:49:45|0.32653
21:49:46|0.32645
21:49:47|0.32645
21:49:48|0.32645
21:49:49|0.32645
21:49:50|0.32645
21:49:51|0.32615
21:49:52|0.32615
21:49:53|0.32615
21:49:54|0.32618
21:49:55|0.32618
21:49:56|0.32618
21:49:57|0.32618
21:49:58|0.32618
21:49:59|0.32618
21:50:00|0.32618
21:50:01|0.32652
21:50:02|0.32648
21:50:03|0.32648
21:50:04|0.32651
21:50:05|0.32651
21:50:06|0.32664
21:50:07|0.32676
21:50:08|0.32676
21:50:09|0.32676
21:50:10|0.32691
21:50:11|0.32691
21:50:12|0.32697
21:50:13|0.32697
21:50:14|0.32719
21:50:15|0.32719
21:50:16|0.32719
21:50:17|0.32704
21:50:19|0.3271
21:50:19|0.3271
21:50:21|0.3271
21:50:22|0.3271
21:50:23|0.3271
21:50:24|0.32708
21:50:25|0.32708
21:50:26|0.32708
21:50:27|0.32708
21:50:28|0.32689
21:50:29|0.32689
21:50:30|0.32689
21:50:31|0.32689
21:50:31|0.32689
21:50:33|0.32689
21:50:34|0.32689
21:50:35|0.32689
21:50:36|0.32689
21:50:38|0.32689
21:50:38|0.32689
21:50:39|0.32689
21:50:40|0.32691
21:50:41|0.32691
21:50:42|0.32689
21:50:44|0.32689
21:50:45|0.32689
21:50:45|0.32689
21:50:46|0.32689
21:50:48|0.32689
21:50:48|0.32689
21:50:50|0.32689
21:50:50|0.3271
21:50:52|0.32723
21:50:53|0.32714
21:50:53|0.32694
21:50:54|0.32694
21:50:56|0.32694
21:50:57|0.32685
21:50:57|0.32686
21:50:59|0.32686
21:51:00|0.32686
21:51:01|0.3269
21:51:02|0.3269
21:51:03|0.3269
21:51:04|0.3269
21:51:05|0.3269
21:51:06|0.3269
21:51:07|0.3269
21:51:08|0.32685
21:51:09|0.32685
21:51:10|0.32685
21:51:11|0.32685
21:51:12|0.32685
21:51:14|0.32685
21:51:14|0.32685
21:51:15|0.32685
21:51:16|0.32657
21:51:17|0.32664
21:51:19|0.32635
21:51:20|0.3263
21:51:21|0.32618
21:51:22|0.32608
21:51:23|0.32606
21:51:24|0.32605
21:51:25|0.32601
21:51:26|0.32626
21:51:27|0.3262
21:51:28|0.3262
21:51:29|0.32624
21:51:30|0.32624
21:51:31|0.32626
21:51:32|0.32626
21:51:33|0.32633
21:51:34|0.32633
21:51:35|0.32633
21:51:35|0.32611
21:51:36|0.32611
21:51:38|0.32611
21:51:39|0.32611
21:51:40|0.32611
21:51:41|0.32611
21:51:42|0.32611
21:51:43|0.3264
21:51:43|0.3264
21:51:45|0.3264
21:51:46|0.32664
21:51:47|0.32664
21:51:48|0.32664
21:51:49|0.32664
21:51:50|0.32664
21:51:51|0.32664
21:51:52|0.32683
21:51:53|0.32683
21:51:54|0.32683
21:51:55|0.32683
21:51:55|0.32683
21:51:57|0.32683
21:51:58|0.32674
21:51:59|0.32674
21:52:00|0.32674
21:52:01|0.32674
21:52:02|0.32674
21:52:02|0.32674
21:52:04|0.32588
21:52:05|0.32588
21:52:06|0.32588
21:52:07|0.32608
21:52:08|0.32585
21:52:09|0.32592
21:52:10|0.32592
21:52:11|0.32585
21:52:12|0.32569
21:52:12|0.32569
21:52:14|0.32569
21:52:15|0.32569
21:52:16|0.32603
21:52:16|0.32631
21:52:18|0.32636
21:52:19|0.32655
21:52:20|0.32655
21:52:22|0.32655
21:52:22|0.32655
21:52:23|0.32652
21:52:24|0.32655
21:52:26|0.32655
21:52:26|0.32645
21:52:28|0.32645
21:52:29|0.32645
21:52:30|0.32645
21:52:31|0.32631
21:52:32|0.32644
21:52:33|0.32644
21:52:34|0.32644
21:52:35|0.32644
21:52:36|0.32644
21:52:38|0.32619
21:52:38|0.32619
21:52:40|0.32619
21:52:40|0.32619
21:52:42|0.32619
21:52:43|0.32636
21:52:44|0.32636
21:52:45|0.32636
21:52:45|0.32636
21:52:46|0.32645
21:52:47|0.32644
21:52:48|0.32644
21:52:50|0.32644
21:52:51|0.32644
21:52:51|0.32629
21:52:52|0.32646
21:52:53|0.32646
21:52:55|0.32586
21:52:55|0.32586
21:52:57|0.32586
21:52:58|0.32586
21:52:58|0.32571
21:53:00|0.32571
21:53:01|0.32607
21:53:02|0.32607
21:53:03|0.32607
21:53:03|0.32607
21:53:05|0.32607
21:53:06|0.32607
21:53:07|0.32607
21:53:08|0.32607
21:53:08|0.32607
21:53:09|0.32607
21:53:11|0.32599
21:53:12|0.32599
21:53:13|0.32569
21:53:14|0.32569
21:53:15|0.32582
21:53:16|0.32582
21:53:16|0.32585
21:53:18|0.32585
21:53:19|0.32585
21:53:20|0.32585
21:53:21|0.32585
21:53:23|0.32585
21:53:23|0.32584
21:53:24|0.32585
21:53:25|0.32585
21:53:26|0.32594
21:53:27|0.32594
21:53:28|0.32594
21:53:29|0.32596
21:53:30|0.32596
21:53:31|0.32591
21:53:32|0.32591
21:53:33|0.32584
21:53:34|0.32584
21:53:35|0.32584
21:53:36|0.32593
21:53:37|0.32593
21:53:38|0.32593
21:53:39|0.32593
21:53:41|0.32593
21:53:41|0.32593
21:53:43|0.32593
21:53:43|0.32593
21:53:45|0.32591
21:53:45|0.32593
21:53:47|0.32593
21:53:48|0.32593
21:53:49|0.32576
21:53:50|0.32576
21:53:51|0.32599
21:53:52|0.32599
21:53:53|0.32599
21:53:54|0.32599
21:53:55|0.32599
21:53:56|0.32599
21:53:57|0.32599
21:53:58|0.32599
21:53:59|0.32599
21:54:00|0.326
21:54:02|0.326
21:54:02|0.326
21:54:03|0.326
21:54:04|0.326
21:54:05|0.326
21:54:06|0.326
21:54:07|0.326
21:54:08|0.326
21:54:09|0.326
21:54:10|0.326
21:54:11|0.326
21:54:12|0.32603
21:54:13|0.32603
21:54:14|0.32603
21:54:15|0.32603
21:54:16|0.32603
21:54:17|0.32603
21:54:18|0.32636
21:54:19|0.32636
21:54:20|0.32636
21:54:22|0.32603
21:54:23|0.32603
21:54:24|0.32603
21:54:26|0.32603
21:54:27|0.32603
21:54:27|0.32603
21:54:28|0.32603
21:54:29|0.32603
21:54:31|0.32603
21:54:32|0.32603
21:54:33|0.3262
21:54:34|0.32615
21:54:35|0.32627
21:54:36|0.32637
21:54:37|0.32637
21:54:38|0.32639
21:54:39|0.32639
21:54:40|0.32639
21:54:41|0.32639
21:54:42|0.32615
21:54:43|0.32615
21:54:44|0.32615
21:54:45|0.32615
21:54:46|0.32615
21:54:47|0.32615
21:54:48|0.32615
21:54:48|0.32615
21:54:49|0.32615
21:54:51|0.32615
21:54:52|0.32614
21:54:53|0.32614
21:54:54|0.32614
21:54:55|0.32614
21:54:56|0.32614
21:54:57|0.32618
21:54:58|0.32617
21:54:59|0.32617
21:55:00|0.32617
21:55:01|0.32608
21:55:02|0.32609
21:55:03|0.32609
21:55:04|0.32609
21:55:05|0.32609
21:55:06|0.32609
21:55:07|0.32609
21:55:08|0.32609
21:55:09|0.32615
21:55:10|0.32603
21:55:11|0.32597
21:55:12|0.32604
21:55:13|0.32604
21:55:14|0.32604
21:55:15|0.32597
21:55:16|0.32597
21:55:17|0.32597
21:55:18|0.32597
21:55:19|0.32597
21:55:20|0.32597
21:55:21|0.32597
21:55:22|0.32597
21:55:23|0.32597
21:55:24|0.32597
21:55:26|0.32597
21:55:27|0.32597
21:55:27|0.32597
21:55:29|0.32597
21:55:30|0.32597
21:55:31|0.32597
21:55:32|0.32597
21:55:33|0.32597
21:55:34|0.32597
21:55:35|0.32597
21:55:36|0.32597
21:55:37|0.32597
21:55:38|0.32597
21:55:39|0.32597
21:55:40|0.32585
21:55:41|0.32585
21:55:42|0.32584
21:55:43|0.32615
21:55:44|0.32615
21:55:45|0.32615
21:55:46|0.32615
21:55:47|0.32615
21:55:48|0.32615
21:55:49|0.32584
21:55:50|0.32584
21:55:51|0.32584
21:55:52|0.32584
21:55:53|0.32584
21:55:54|0.32584
21:55:55|0.32594
21:55:56|0.32594
21:55:57|0.32594
21:55:58|0.32594
21:55:59|0.32594
21:56:00|0.32607
21:56:01|0.32607
21:56:02|0.32607
21:56:03|0.32607
21:56:04|0.32607
21:56:05|0.32607
21:56:06|0.32607
21:56:07|0.32619
21:56:08|0.32619
21:56:09|0.32619
21:56:10|0.32619
21:56:11|0.32619
21:56:12|0.32619
21:56:13|0.32619
21:56:14|0.32619
21:56:15|0.3262
21:56:16|0.3262
21:56:17|0.32632
21:56:18|0.32632
21:56:19|0.32632
21:56:20|0.3264
21:56:21|0.3264
21:56:22|0.3264
21:56:23|0.3264
21:56:25|0.3264
21:56:26|0.32645
21:56:27|0.32646
21:56:28|0.32659
21:56:29|0.32659
21:56:30|0.32659
21:56:31|0.32659
21:56:33|0.32672
21:56:34|0.32672
21:56:34|0.32672
21:56:36|0.32672
21:56:37|0.32671
21:56:37|0.32671
21:56:39|0.32671
21:56:40|0.32671
21:56:40|0.32671
21:56:42|0.32671
21:56:43|0.32671
21:56:43|0.32671
21:56:45|0.32656
21:56:45|0.32656
21:56:46|0.32656
21:56:48|0.32656
21:56:49|0.32656
21:56:50|0.32648
21:56:51|0.32648
21:56:52|0.32648
21:56:53|0.32656
21:56:54|0.32656
21:56:55|0.32656
21:56:56|0.32656
21:56:57|0.32656
21:56:58|0.32663
21:56:59|0.32663
21:57:00|0.32663
21:57:01|0.32646
21:57:02|0.32646
21:57:03|0.32646
21:57:04|0.32646
21:57:05|0.32646
21:57:06|0.32646
21:57:07|0.32646
21:57:08|0.32646
21:57:09|0.32646
21:57:10|0.32646
21:57:11|0.32646
21:57:12|0.32646
21:57:13|0.32662
21:57:14|0.32662
21:57:15|0.32662
21:57:16|0.32662
21:57:17|0.32662
21:57:19|0.3265
21:57:19|0.3265
21:57:20|0.3265
21:57:21|0.32641
21:57:22|0.32641
21:57:23|0.3265
21:57:25|0.32643
21:57:26|0.32643
21:57:27|0.32643
21:57:28|0.32643
21:57:29|0.32643
21:57:30|0.32643
21:57:31|0.32643
21:57:32|0.32643
21:57:33|0.32641
21:57:34|0.32641
21:57:35|0.32641
21:57:36|0.32641
21:57:38|0.32641
21:57:38|0.32641
21:57:40|0.32641
21:57:41|0.32641
21:57:41|0.32641
21:57:43|0.32641
21:57:44|0.32641
21:57:45|0.32641
21:57:46|0.32641
21:57:47|0.32641
21:57:48|0.32641
21:57:49|0.32641
21:57:50|0.32641
21:57:51|0.32641
21:57:52|0.32641
21:57:53|0.32641
21:57:54|0.32641
21:57:55|0.32641
21:57:55|0.32641
21:57:57|0.32641
21:57:58|0.32644
21:57:59|0.32644
21:58:00|0.32644
21:58:01|0.32644
21:58:02|0.32644
21:58:03|0.32644
21:58:05|0.32644
21:58:06|0.32601
21:58:06|0.32622
21:58:07|0.3259
21:58:08|0.3259
21:58:09|0.3259
21:58:11|0.3259
21:58:11|0.3259
21:58:13|0.3259
21:58:14|0.3259
21:58:14|0.3259
21:58:16|0.3259
21:58:16|0.3259
21:58:17|0.3259
21:58:19|0.3259
21:58:20|0.3259
21:58:21|0.32609
21:58:22|0.32609
21:58:23|0.32623
21:58:24|0.32619
21:58:25|0.32619
21:58:26|0.32619
21:58:27|0.32619
21:58:28|0.32619
21:58:29|0.32619
21:58:30|0.32619
21:58:31|0.32619
21:58:33|0.32619
21:58:34|0.32619
21:58:34|0.32619
21:58:36|0.32619
21:58:37|0.32619
21:58:37|0.32619
21:58:39|0.32619
21:58:39|0.32619
21:58:40|0.32619
21:58:41|0.32619
21:58:43|0.32609
21:58:43|0.32609
21:58:44|0.32609
21:58:46|0.32609
21:58:46|0.32609
21:58:48|0.32609
21:58:49|0.32609
21:58:49|0.32609
21:58:51|0.32609
21:58:51|0.32609
21:58:52|0.32609
21:58:53|0.32609
21:58:55|0.32609
21:58:56|0.32609
21:58:57|0.32609
21:58:57|0.3261
21:58:59|0.3261
21:58:59|0.3261
21:59:01|0.3261
21:59:01|0.3261
21:59:03|0.32626
21:59:03|0.32639
21:59:04|0.32639
21:59:06|0.3265
21:59:07|0.3265
21:59:07|0.3265
21:59:09|0.3265
21:59:09|0.3265
21:59:11|0.32641
21:59:11|0.32641
21:59:12|0.32641
21:59:13|0.32641
21:59:15|0.32641
21:59:15|0.32642
21:59:17|0.32642
21:59:17|0.32642
21:59:19|0.32642
21:59:19|0.32642
21:59:21|0.32642
21:59:21|0.32642
21:59:22|0.32642
21:59:24|0.32642
21:59:25|0.32642
21:59:26|0.32642
21:59:27|0.32656
21:59:29|0.32645
21:59:30|0.32613
21:59:30|0.32665
21:59:32|0.32676
21:59:33|0.32676
21:59:33|0.32676
21:59:35|0.3268
21:59:35|0.3268
21:59:37|0.3268
21:59:38|0.3268
21:59:39|0.3268
21:59:40|0.3268
21:59:41|0.3268
21:59:42|0.3268
21:59:43|0.3268
21:59:44|0.3268
21:59:45|0.3268
21:59:46|0.32685
21:59:48|0.32685
21:59:48|0.32685
21:59:49|0.32685
21:59:50|0.32699
21:59:51|0.32724
21:59:52|0.32724
21:59:53|0.32724
21:59:54|0.32724
21:59:55|0.32724
21:59:56|0.32749
21:59:57|0.32749
21:59:58|0.32775
21:59:59|0.32775
22:00:00|0.32775
22:00:01|0.32775
22:00:02|0.32775
22:00:03|0.32775
22:00:05|0.32759
22:00:06|0.32775
22:00:06|0.32775
22:00:08|0.32775
22:00:08|0.32775
22:00:09|0.32775
22:00:10|0.32766
22:00:11|0.32766
22:00:12|0.32766
22:00:13|0.32766
22:00:14|0.32766
22:00:16|0.32766
22:00:16|0.32766
22:00:17|0.32753
22:00:18|0.32753
22:00:19|0.32753
22:00:21|0.32753
22:00:21|0.32753
22:00:23|0.32782
22:00:24|0.32782
22:00:24|0.32782
22:00:25|0.32788
22:00:27|0.32788
22:00:28|0.32788
22:00:29|0.32788
22:00:29|0.32788
22:00:31|0.32788
22:00:32|0.32788
22:00:33|0.32778
22:00:34|0.3278
22:00:35|0.3278
22:00:36|0.32787
22:00:37|0.32797
22:00:38|0.32803
22:00:39|0.32808
22:00:40|0.32788
22:00:41|0.32822
22:00:42|0.32809
22:00:43|0.32786
22:00:45|0.32786
22:00:46|0.32801
22:00:46|0.32801
22:00:47|0.32801
22:00:48|0.32801
22:00:50|0.32798
22:00:51|0.32798
22:00:52|0.32802
22:00:52|0.32802
22:00:54|0.32802
22:00:55|0.32802
22:00:55|0.32784
22:00:57|0.328
22:00:58|0.32799
22:00:59|0.32794
22:01:00|0.32797
22:01:01|0.32797
22:01:01|0.32797
22:01:03|0.32802
22:01:04|0.32802
22:01:04|0.32802
22:01:06|0.32796
22:01:07|0.32789
22:01:08|0.32799
22:01:09|0.32799
22:01:10|0.32799
22:01:11|0.32799
22:01:11|0.32799
22:01:13|0.32799
22:01:14|0.32799
22:01:15|0.32799
22:01:16|0.32799
22:01:16|0.32799
22:01:18|0.32799
22:01:19|0.32799
22:01:20|0.32777
22:01:21|0.32777
22:01:21|0.32777
22:01:23|0.32777
22:01:24|0.32777
22:01:25|0.32777
22:01:26|0.32777
22:01:26|0.32729
22:01:27|0.32729
22:01:28|0.32729
22:01:30|0.32729
22:01:31|0.32729
22:01:32|0.32729
22:01:34|0.32729
22:01:34|0.32731
22:01:36|0.32731
22:01:37|0.32731
22:01:38|0.32731
22:01:39|0.32731
22:01:41|0.32731
22:01:41|0.32731
22:01:42|0.32731
22:01:43|0.32731
22:01:44|0.32731
22:01:45|0.32734
22:01:46|0.32758
22:01:47|0.32758
22:01:48|0.32758
22:01:49|0.32724
22:01:50|0.32724
22:01:51|0.32724
22:01:52|0.32724
22:01:54|0.32724
22:01:54|0.32724
22:01:56|0.32724
22:01:57|0.32724
22:01:58|0.32724
22:01:59|0.32724
22:02:00|0.32724
22:02:01|0.32724
22:02:02|0.32724
22:02:03|0.32724
22:02:04|0.32709
22:02:05|0.32739
22:02:06|0.32739
22:02:07|0.32762
22:02:08|0.32762
22:02:09|0.32763
22:02:10|0.32763
22:02:11|0.32763
22:02:12|0.32763
22:02:13|0.32763
22:02:14|0.32763
22:02:15|0.32763
22:02:16|0.32763
22:02:17|0.32762
22:02:18|0.32762
22:02:19|0.32762
22:02:20|0.32762
22:02:21|0.32762
22:02:22|0.32762
22:02:23|0.32762
22:02:24|0.32762
22:02:25|0.32763
22:02:26|0.32763
22:02:27|0.32763
22:02:28|0.32763
22:02:29|0.32763
22:02:31|0.32763
22:02:32|0.32763
22:02:33|0.32763
22:02:34|0.32763
22:02:35|0.32745
22:02:36|0.32745
22:02:38|0.32745
22:02:38|0.32745
22:02:39|0.32745
22:02:40|0.32745
22:02:41|0.32745
22:02:42|0.32745
22:02:44|0.32745
22:02:44|0.32745
22:02:45|0.32745
22:02:47|0.32756
22:02:48|0.32756
22:02:48|0.32756
22:02:50|0.32756
22:02:51|0.32756
22:02:52|0.32756
22:02:53|0.32756
22:02:54|0.32756
22:02:55|0.32756
22:02:56|0.32756
22:02:57|0.32756
22:02:58|0.32756
22:02:59|0.32756
22:03:00|0.32756
22:03:01|0.32762
22:03:02|0.32762
22:03:03|0.32762
22:03:04|0.32762
22:03:05|0.32763
22:03:06|0.32763
22:03:07|0.32763
22:03:08|0.32763
22:03:09|0.32763
22:03:10|0.32763
22:03:11|0.32763
22:03:12|0.32763
22:03:13|0.32763
22:03:14|0.32763
22:03:15|0.32763
22:03:16|0.32777
22:03:17|0.32777
22:03:18|0.32777
22:03:19|0.32777
22:03:20|0.32777
22:03:21|0.32777
22:03:22|0.32777
22:03:23|0.32765
22:03:25|0.32765
22:03:25|0.32765
22:03:27|0.32765
22:03:27|0.32765
22:03:28|0.32765
22:03:29|0.32765
22:03:31|0.32765
22:03:32|0.32765
22:03:33|0.32765
22:03:34|0.32765
22:03:36|0.32759
22:03:36|0.32759
22:03:37|0.32759
22:03:38|0.32759
22:03:40|0.32759
22:03:40|0.32759
22:03:41|0.32759
22:03:42|0.32759
22:03:43|0.32759
22:03:44|0.32759
22:03:45|0.32759
22:03:46|0.32759
22:03:48|0.32759
22:03:48|0.32759
22:03:50|0.32759
22:03:51|0.3277
22:03:52|0.3277
22:03:53|0.3277
22:03:54|0.3277
22:03:55|0.3277
22:03:56|0.3277
22:03:57|0.3277
22:03:58|0.3277
22:03:59|0.3277
22:04:00|0.3277
22:04:01|0.32765
22:04:02|0.32765
22:04:03|0.32765
22:04:04|0.32765
22:04:05|0.32765
22:04:06|0.32765
22:04:07|0.3277
22:04:08|0.3277
22:04:09|0.3277
22:04:10|0.3277
22:04:11|0.32777
22:04:12|0.32777
22:04:13|0.32777
22:04:14|0.32779
22:04:15|0.32779
22:04:16|0.32779
22:04:17|0.32779
22:04:18|0.32779
22:04:19|0.32779
22:04:20|0.32779
22:04:21|0.32779
22:04:22|0.32779
22:04:23|0.32779
22:04:24|0.32779
22:04:25|0.32779
22:04:26|0.32775
22:04:27|0.32759
22:04:28|0.32757
22:04:29|0.32757
22:04:30|0.32757
22:04:31|0.32757
22:04:33|0.32774
22:04:34|0.32774
22:04:35|0.32774
22:04:36|0.32774
22:04:37|0.32774
22:04:38|0.32774
22:04:39|0.32774
22:04:40|0.32774
22:04:41|0.32774
22:04:42|0.32771
22:04:44|0.32771
22:04:44|0.32771
22:04:45|0.32771
22:04:46|0.32771
22:04:47|0.32771
22:04:48|0.32771
22:04:49|0.32771
22:04:50|0.32771
22:04:51|0.32771
22:04:52|0.32774
22:04:53|0.32779
22:04:54|0.32779
22:04:55|0.32779
22:04:56|0.32779
22:04:57|0.32766
22:04:58|0.32766
22:04:59|0.32766
22:05:00|0.32766
22:05:01|0.32766
22:05:02|0.32766
22:05:03|0.32773
22:05:04|0.32773
22:05:05|0.32773
22:05:06|0.32778
22:05:07|0.32778
22:05:08|0.32769
22:05:09|0.32769
22:05:10|0.32769
22:05:11|0.32768
22:05:12|0.32768
22:05:13|0.32775
22:05:14|0.32775
22:05:15|0.32775
22:05:16|0.32775
22:05:17|0.32777
22:05:18|0.32777
22:05:19|0.32777
22:05:20|0.32777
22:05:21|0.32779
22:05:23|0.32779
22:05:23|0.32779
22:05:24|0.32779
22:05:25|0.32779
22:05:27|0.32779
22:05:27|0.32797
22:05:28|0.32797
22:05:29|0.32797
22:05:31|0.32797
22:05:32|0.32797
22:05:33|0.32797
22:05:34|0.3277
22:05:35|0.3277
22:05:36|0.3277
22:05:37|0.3277
22:05:39|0.3277
22:05:40|0.3277
22:05:41|0.3277
22:05:42|0.3277
22:05:43|0.3277
22:05:44|0.3277
22:05:45|0.3277
22:05:46|0.3277
22:05:47|0.3277
22:05:48|0.3277
22:05:49|0.3277
22:05:50|0.3277
22:05:51|0.3277
22:05:52|0.3277
22:05:53|0.3277
22:05:54|0.32778
22:05:55|0.32778
22:05:56|0.32792
22:05:57|0.32792
22:05:59|0.32792
22:05:59|0.32792
22:06:00|0.32792
22:06:01|0.32792
22:06:02|0.32777
22:06:03|0.32777
22:06:04|0.32777
22:06:05|0.32777
22:06:06|0.32777
22:06:07|0.32777
22:06:08|0.32777
22:06:09|0.32777
22:06:10|0.32777
22:06:11|0.32777
22:06:12|0.32777
22:06:13|0.32777
22:06:14|0.32777
22:06:15|0.32791
22:06:16|0.32791
22:06:17|0.32791
22:06:18|0.32791
22:06:19|0.32791
22:06:20|0.32791
22:06:21|0.32791
22:06:22|0.32791
22:06:24|0.3278
22:06:25|0.3278
22:06:26|0.3278
22:06:27|0.3278
22:06:28|0.3278
22:06:29|0.32791
22:06:30|0.32791
22:06:31|0.32791
22:06:32|0.32791
22:06:34|0.32791
22:06:35|0.32791
22:06:35|0.32775
22:06:37|0.32775
22:06:38|0.32775
22:06:40|0.32775
22:06:40|0.32775
22:06:41|0.32775
22:06:42|0.32775
22:06:43|0.32775
22:06:44|0.32774
22:06:45|0.32774
22:06:46|0.32762
22:06:47|0.3276
22:06:48|0.3276
22:06:49|0.3276
22:06:50|0.3276
22:06:51|0.3276
22:06:53|0.3276
22:06:53|0.3276
22:06:54|0.3276
22:06:55|0.3276
22:06:56|0.3276
22:06:58|0.3276
22:06:58|0.3276
22:07:00|0.3276
22:07:01|0.3276
22:07:01|0.3276
22:07:02|0.3276
22:07:04|0.3276
22:07:04|0.3276
22:07:05|0.32752
22:07:07|0.32752
22:07:08|0.32752
22:07:09|0.32752
22:07:09|0.32752
22:07:10|0.32752
22:07:11|0.32752
22:07:12|0.32752
22:07:13|0.32752
22:07:14|0.32752
22:07:16|0.32752
22:07:16|0.32752
22:07:18|0.32752
22:07:18|0.32752
22:07:19|0.32752
22:07:20|0.32752
22:07:21|0.32752
22:07:23|0.32779
22:07:23|0.32779
22:07:25|0.32779
22:07:25|0.32779
22:07:26|0.32779
22:07:28|0.32778
22:07:29|0.32778
22:07:30|0.32778
22:07:31|0.32779
22:07:32|0.32779
22:07:33|0.32765
22:07:34|0.32765
22:07:35|0.32765
22:07:36|0.32765
22:07:37|0.32765
22:07:38|0.32759
22:07:39|0.32759
22:07:40|0.32759
22:07:41|0.32759
22:07:42|0.32759
22:07:43|0.3276
22:07:44|0.32777
22:07:45|0.32777
22:07:46|0.32777
22:07:47|0.32777
22:07:48|0.32777
22:07:49|0.32777
22:07:50|0.32773
22:07:51|0.32775
22:07:52|0.32775
22:07:54|0.32775
22:07:54|0.32775
22:07:55|0.32775
22:07:56|0.32775
22:07:57|0.32775
22:07:59|0.32759
22:08:00|0.32759
22:08:00|0.32759
22:08:02|0.32759
22:08:03|0.32759
22:08:04|0.32753
22:08:05|0.32753
22:08:06|0.32753
22:08:07|0.32753
22:08:08|0.32753
22:08:09|0.32753
22:08:10|0.32753
22:08:11|0.32753
22:08:12|0.32753
22:08:13|0.32753
22:08:14|0.32753
22:08:15|0.32753
22:08:16|0.32753
22:08:17|0.32753
22:08:18|0.32753
22:08:19|0.32753
22:08:20|0.32753
22:08:21|0.32753
22:08:22|0.32753
22:08:23|0.32753
22:08:24|0.32753
22:08:25|0.32753
22:08:26|0.32753
22:08:27|0.32753
22:08:28|0.32753
22:08:29|0.32778
22:08:30|0.32799
22:08:31|0.32799
22:08:32|0.32799
22:08:33|0.32799
22:08:34|0.32799
22:08:35|0.32799
22:08:37|0.32799
22:08:37|0.32799
22:08:38|0.32799
22:08:39|0.32799
22:08:40|0.3278
22:08:41|0.3278
22:08:42|0.3278
22:08:43|0.3278
22:08:44|0.3278
22:08:46|0.3278
22:08:47|0.3278
22:08:48|0.3278
22:08:49|0.3278
22:08:50|0.3278
22:08:51|0.3278
22:08:52|0.3278
22:08:53|0.3278
22:08:54|0.3278
22:08:55|0.3278
22:08:56|0.3278
22:08:57|0.3278
22:08:58|0.3278
22:08:59|0.3278
22:09:00|0.3278
22:09:01|0.3278
22:09:02|0.32784
22:09:03|0.32784
22:09:04|0.32784
22:09:05|0.32796
22:09:06|0.32796
22:09:07|0.32796
22:09:09|0.32796
22:09:09|0.32796
22:09:10|0.32796
22:09:11|0.32796
22:09:12|0.32796
22:09:13|0.32796
22:09:14|0.32784
22:09:15|0.32784
22:09:17|0.32784
22:09:18|0.32784
22:09:19|0.32784
22:09:19|0.32784
22:09:20|0.32784
22:09:22|0.32786
22:09:22|0.32786
22:09:24|0.32786
22:09:24|0.32786
22:09:25|0.32786
22:09:26|0.32786
22:09:28|0.32786
22:09:28|0.32786
22:09:30|0.32786
22:09:30|0.32786
22:09:31|0.32786
22:09:32|0.32786
22:09:33|0.32786
22:09:35|0.32786
22:09:35|0.32786
22:09:37|0.32786
22:09:38|0.32786
22:09:39|0.32786
22:09:40|0.32786
22:09:41|0.32786
22:09:42|0.32786
22:09:44|0.32786
22:09:44|0.32786
22:09:46|0.32786
22:09:47|0.32786
22:09:47|0.32786
22:09:49|0.32786
22:09:50|0.32754
22:09:50|0.32754
22:09:52|0.32754
22:09:52|0.32785
22:09:53|0.32785
22:09:54|0.32785
22:09:55|0.32757
22:09:57|0.32757
22:09:58|0.32757
22:09:59|0.32757
22:09:59|0.32757
22:10:01|0.32757
22:10:01|0.32757
22:10:03|0.32757
22:10:03|0.32757
22:10:05|0.32757
22:10:06|0.32785
22:10:07|0.32785
22:10:08|0.32785
22:10:09|0.32783
22:10:10|0.32783
22:10:11|0.32783
22:10:12|0.32783
22:10:13|0.32783
22:10:14|0.32783
22:10:14|0.32783
22:10:15|0.32783
22:10:17|0.32783
22:10:17|0.32783
22:10:18|0.32783
22:10:19|0.32783
22:10:21|0.32783
22:10:22|0.32783
22:10:23|0.32783
22:10:24|0.32783
22:10:25|0.32783
22:10:26|0.32783
22:10:27|0.32783
22:10:28|0.32783
22:10:29|0.32783
22:10:30|0.32783
22:10:31|0.32718
22:10:32|0.32718
22:10:33|0.3271
22:10:34|0.32713
22:10:35|0.32713
22:10:36|0.32713
22:10:37|0.32713
22:10:39|0.32713
22:10:40|0.32713
22:10:41|0.32712
22:10:42|0.32712
22:10:43|0.32712
22:10:44|0.32712
22:10:45|0.32712
22:10:46|0.32712
22:10:47|0.32712
22:10:48|0.32712
22:10:49|0.32712
22:10:50|0.32712
22:10:51|0.32711
22:10:53|0.32711
22:10:54|0.32711
22:10:55|0.32711
22:10:56|0.327
22:10:57|0.327
22:10:57|0.327
22:10:58|0.327
22:10:59|0.32708
22:11:01|0.32708
22:11:02|0.327
22:11:03|0.327
22:11:03|0.327
22:11:04|0.32697
22:11:06|0.32697
22:11:07|0.327
22:11:08|0.327
22:11:08|0.327
22:11:10|0.327
22:11:11|0.327
22:11:12|0.32687
22:11:13|0.32687
22:11:13|0.32687
22:11:15|0.32687
22:11:16|0.32687
22:11:17|0.32687
22:11:18|0.32687
22:11:19|0.32687
22:11:20|0.32687
22:11:21|0.32687
22:11:22|0.32687
22:11:23|0.32687
22:11:24|0.32688
22:11:25|0.32688
22:11:26|0.32688
22:11:27|0.32688
22:11:28|0.32688
22:11:29|0.32688
22:11:30|0.32688
22:11:31|0.32688
22:11:32|0.32688
22:11:33|0.32688
22:11:34|0.32688
22:11:35|0.32686
22:11:36|0.32686
22:11:37|0.32686
22:11:38|0.32687
22:11:40|0.32674
22:11:41|0.32675
22:11:42|0.32675
22:11:43|0.32699
22:11:44|0.32699
22:11:45|0.32699
22:11:46|0.32699
22:11:48|0.32699
22:11:48|0.32699
22:11:49|0.32699
22:11:50|0.32699
22:11:51|0.32699
22:11:52|0.32699
22:11:53|0.3271
22:11:54|0.3271
22:11:55|0.3271
22:11:56|0.3271
22:11:57|0.32708
22:11:58|0.32699
22:11:59|0.32699
22:12:00|0.32699
22:12:01|0.32675
22:12:02|0.32675
22:12:03|0.32704
22:12:04|0.32704
22:12:05|0.32704
22:12:06|0.32703
22:12:07|0.32703
22:12:08|0.32703
22:12:09|0.32675
22:12:10|0.32675
22:12:11|0.32675
22:12:12|0.32675
22:12:13|0.32675
22:12:14|0.32675
22:12:15|0.32675
22:12:16|0.32675
22:12:17|0.32675
22:12:18|0.32675
22:12:19|0.32675
22:12:20|0.32675
22:12:21|0.32671
22:12:22|0.32671
22:12:23|0.32671
22:12:24|0.32671
22:12:25|0.32671
22:12:26|0.32671
22:12:27|0.32671
22:12:28|0.32658
22:12:30|0.32658
22:12:30|0.32658
22:12:32|0.32658
22:12:32|0.32658
22:12:33|0.32657
22:12:35|0.32657
22:12:35|0.32657
22:12:36|0.32658
22:12:38|0.32658
22:12:39|0.32658
22:12:39|0.32658
22:12:41|0.32658
22:12:42|0.32658
22:12:43|0.32658
22:12:44|0.32658
22:12:46|0.32658
22:12:47|0.32658
22:12:48|0.32658
22:12:49|0.32658
22:12:50|0.32658
22:12:51|0.32658
22:12:52|0.32658
22:12:53|0.32658
22:12:53|0.32658
22:12:54|0.32658
22:12:56|0.32658
22:12:57|0.32658
22:12:58|0.32658
22:12:59|0.32658
22:13:00|0.32658
22:13:01|0.32658
22:13:02|0.32658
22:13:03|0.32658
22:13:04|0.32658
22:13:05|0.32658
22:13:06|0.32658
22:13:07|0.32658
22:13:08|0.32658
22:13:09|0.32658
22:13:10|0.32658
22:13:11|0.32658
22:13:12|0.32658
22:13:13|0.32658
22:13:14|0.32658
22:13:15|0.32658
22:13:16|0.32657
22:13:17|0.32657
22:13:18|0.32657
22:13:19|0.32657
22:13:20|0.32658
22:13:21|0.32658
22:13:22|0.32658
22:13:23|0.32658
22:13:24|0.32658
22:13:25|0.32658
22:13:26|0.32658
22:13:27|0.32658
22:13:28|0.32658
22:13:29|0.32658
22:13:30|0.32658
22:13:31|0.32658
22:13:32|0.32658
22:13:33|0.32658
22:13:34|0.32658
22:13:35|0.32658
22:13:36|0.32658
22:13:37|0.32658
22:13:38|0.32657
22:13:39|0.32655
22:13:40|0.32655
22:13:41|0.32655
22:13:43|0.32637
22:13:44|0.32637
22:13:45|0.32637
22:13:46|0.32632
22:13:47|0.32632
22:13:48|0.32632
22:13:49|0.32632
22:13:50|0.32632
22:13:51|0.32632
22:13:52|0.32648
22:13:53|0.32648
22:13:55|0.32648
22:13:55|0.32648
22:13:56|0.32648
22:13:57|0.32657
22:13:58|0.32657
22:14:00|0.32657
22:14:01|0.32657
22:14:01|0.32657
22:14:03|0.32657
22:14:04|0.32657
22:14:05|0.32657
22:14:06|0.32657
22:14:07|0.32657
22:14:08|0.32657
22:14:09|0.32657
22:14:10|0.32657
22:14:11|0.32657
22:14:11|0.32657
22:14:12|0.32669
22:14:13|0.32657
22:14:15|0.32657
22:14:16|0.32657
22:14:17|0.32657
22:14:18|0.32657
22:14:19|0.32657
22:14:20|0.32657
22:14:21|0.32657
22:14:22|0.32657
22:14:23|0.32657
22:14:24|0.32657
22:14:25|0.32657
22:14:26|0.32655
22:14:27|0.32655
22:14:28|0.32655
22:14:29|0.32655
22:14:30|0.32655
22:14:31|0.32648
22:14:32|0.32656
22:14:33|0.32656
22:14:34|0.32656
22:14:35|0.32656
22:14:36|0.32641
22:14:37|0.32641
22:14:38|0.32641
22:14:39|0.32641
22:14:40|0.32641
22:14:41|0.32641
22:14:43|0.32656
22:14:43|0.32644
22:14:45|0.32644
22:14:46|0.32644
22:14:47|0.32644
22:14:48|0.32644
22:14:49|0.32644
22:14:50|0.32644
22:14:51|0.32644
22:14:52|0.32618
22:14:53|0.32618
22:14:54|0.32618
22:14:55|0.32643
22:14:56|0.32642
22:14:57|0.32642
22:14:58|0.32642
22:14:59|0.32642
22:15:00|0.32642
22:15:01|0.32642
22:15:02|0.32642
22:15:03|0.32628
22:15:04|0.32647
22:15:05|0.32647
22:15:06|0.32647
22:15:07|0.32647
22:15:08|0.3265
22:15:09|0.3265
22:15:10|0.3265
22:15:11|0.3265
22:15:12|0.32651
22:15:13|0.32651
22:15:14|0.3265
22:15:15|0.3265
22:15:16|0.3265
22:15:17|0.3265
22:15:18|0.32656
22:15:19|0.32656
22:15:20|0.32656
22:15:21|0.32656
22:15:22|0.32656
22:15:23|0.32656
22:15:24|0.32656
22:15:26|0.32656
22:15:26|0.32656
22:15:27|0.32656
22:15:29|0.32656
22:15:29|0.32656
22:15:30|0.32656
22:15:31|0.32656
22:15:32|0.32656
22:15:33|0.32649
22:15:34|0.32651
22:15:35|0.32651
22:15:36|0.32651
22:15:37|0.32651
22:15:38|0.32651
22:15:39|0.32649
22:15:40|0.32649
22:15:41|0.32649
22:15:43|0.32637
22:15:44|0.32637
22:15:46|0.32635
22:15:46|0.32635
22:15:47|0.32634
22:15:49|0.32618
22:15:49|0.32618
22:15:51|0.32618
22:15:52|0.32618
22:15:53|0.32618
22:15:54|0.32617
22:15:55|0.32617
22:15:56|0.32617
22:15:57|0.32617
22:15:58|0.32599
22:15:59|0.326
22:16:00|0.326
22:16:01|0.326
22:16:02|0.32593
22:16:03|0.32593
22:16:04|0.32593
22:16:05|0.32593
22:16:06|0.32593
22:16:07|0.32593
22:16:08|0.32593
22:16:09|0.32609
22:16:10|0.32609
22:16:11|0.32609
22:16:12|0.32609
22:16:13|0.32609
22:16:14|0.32609
22:16:15|0.32609
22:16:16|0.32609
22:16:18|0.32619
22:16:18|0.32605
22:16:19|0.32605
22:16:20|0.32605
22:16:21|0.32598
22:16:23|0.32598
22:16:24|0.32598
22:16:24|0.32598
22:16:25|0.32595
22:16:26|0.32595
22:16:28|0.32595
22:16:29|0.32595
22:16:29|0.32595
22:16:31|0.32595
22:16:31|0.32595
22:16:32|0.32595
22:16:34|0.32595
22:16:35|0.32594
22:16:36|0.32594
22:16:36|0.32594
22:16:38|0.32594
22:16:39|0.32594
22:16:39|0.32594
22:16:40|0.32594
22:16:41|0.32594
22:16:42|0.32594
22:16:44|0.32594
22:16:45|0.32594
22:16:47|0.32594
22:16:48|0.32594
22:16:49|0.32594
22:16:50|0.32594
22:16:51|0.32603
22:16:53|0.3261
22:16:53|0.3261
22:16:54|0.3261
22:16:55|0.3261
22:16:57|0.32586
22:16:57|0.32586
22:16:58|0.32586
22:16:59|0.32586
22:17:01|0.32586
22:17:01|0.32586
22:17:03|0.32586
22:17:04|0.32586
22:17:05|0.32586
22:17:06|0.32586
22:17:06|0.32586
22:17:08|0.32586
22:17:08|0.32586
22:17:10|0.32586
22:17:10|0.32586
22:17:12|0.32586
22:17:12|0.32586
22:17:14|0.32586
22:17:14|0.32586
22:17:15|0.32586
22:17:16|0.32586
22:17:17|0.32586
22:17:19|0.32586
22:17:19|0.32586
22:17:20|0.32617
22:17:21|0.32594
22:17:23|0.32617
22:17:24|0.32617
22:17:24|0.32617
22:17:25|0.32617
22:17:26|0.32617
22:17:28|0.32617
22:17:28|0.32617
22:17:29|0.32617
22:17:31|0.32617
22:17:32|0.32617
22:17:32|0.32617
22:17:34|0.32617
22:17:34|0.32617
22:17:35|0.32617
22:17:36|0.32617
22:17:37|0.32617
22:17:38|0.32617
22:17:39|0.32617
22:17:41|0.32617
22:17:41|0.32617
22:17:42|0.32617
22:17:43|0.32617
22:17:45|0.32626
22:17:46|0.32626
22:17:48|0.32626
22:17:48|0.32626
22:17:49|0.32626
22:17:51|0.32626
22:17:52|0.32626
22:17:53|0.32626
22:17:54|0.32626
22:17:55|0.32626
22:17:55|0.32626
22:17:57|0.32626
22:17:58|0.32626
22:17:59|0.32626
22:18:00|0.32626
22:18:01|0.32655
22:18:02|0.32655
22:18:03|0.32655
22:18:04|0.32655
22:18:05|0.32655
22:18:06|0.32655
22:18:07|0.32631
22:18:08|0.32655
22:18:09|0.32655
22:18:10|0.32655
22:18:11|0.32655
22:18:12|0.32634
22:18:13|0.32634
22:18:14|0.32634
22:18:15|0.32634
22:18:16|0.32634
22:18:17|0.32634
22:18:18|0.32655
22:18:19|0.32655
22:18:20|0.32655
22:18:21|0.32655
22:18:22|0.32655
22:18:23|0.32655
22:18:24|0.32655
22:18:25|0.32655
22:18:26|0.32655
22:18:27|0.32655
22:18:28|0.32655
22:18:29|0.32654
22:18:30|0.32654
22:18:31|0.32654
22:18:32|0.32635
22:18:33|0.32635
22:18:34|0.32655
22:18:35|0.32655
22:18:36|0.32655
22:18:37|0.32655
22:18:38|0.32655
22:18:39|0.32655
22:18:40|0.32655
22:18:41|0.32655
22:18:42|0.32633
22:18:43|0.32633
22:18:44|0.32633
22:18:46|0.32622
22:18:47|0.32622
22:18:48|0.32622
22:18:50|0.32622
22:18:51|0.32617
22:18:51|0.32617
22:18:53|0.32625
22:18:54|0.32625
22:18:55|0.32625
22:18:56|0.32603
22:18:57|0.326
22:18:58|0.32596
22:18:59|0.32596
22:19:00|0.32596
22:19:02|0.32591
22:19:02|0.32591
22:19:03|0.32591
22:19:04|0.32591
22:19:05|0.32591
22:19:06|0.32591
22:19:07|0.32591
22:19:08|0.32591
22:19:09|0.32591
22:19:10|0.32604
22:19:11|0.32607
22:19:12|0.32607
22:19:13|0.32607
22:19:15|0.32591
22:19:16|0.32591
22:19:16|0.32592
22:19:17|0.32592
22:19:18|0.32605
22:19:20|0.3261
22:19:20|0.3261
22:19:21|0.3261
22:19:23|0.3261
22:19:24|0.3261
22:19:24|0.3261
22:19:25|0.32592
22:19:27|0.32592
22:19:27|0.32592
22:19:29|0.32592
22:19:30|0.32592
22:19:30|0.32592
22:19:32|0.32592
22:19:32|0.32592
22:19:33|0.32592
22:19:35|0.32593
22:19:35|0.32596
22:19:37|0.32594
22:19:37|0.32594
22:19:39|0.32594
22:19:40|0.32593
22:19:40|0.32594
22:19:41|0.32594
22:19:42|0.32594
22:19:43|0.32594
22:19:45|0.32594
22:19:45|0.32594
22:19:47|0.32594
22:19:48|0.32594
22:19:50|0.32591
22:19:50|0.32591
22:19:51|0.32591
22:19:52|0.32591
22:19:53|0.32591
22:19:54|0.32591
22:19:55|0.32591
22:19:56|0.32591
22:19:58|0.32602
22:19:59|0.32602
22:20:00|0.32601
22:20:01|0.32601
22:20:02|0.32601
22:20:03|0.32601
22:20:04|0.32601
22:20:05|0.32601
22:20:06|0.32601
22:20:07|0.32597
22:20:08|0.32597
22:20:09|0.32597
22:20:10|0.32597
22:20:12|0.32597
22:20:12|0.32597
22:20:13|0.32597
22:20:14|0.32597
22:20:15|0.32597
22:20:16|0.32594
22:20:17|0.32596
22:20:18|0.32596
22:20:19|0.32596
22:20:20|0.32596
22:20:21|0.32596
22:20:22|0.32596
22:20:23|0.32596
22:20:24|0.32596
22:20:25|0.3263
22:20:26|0.3263
22:20:27|0.3263
22:20:28|0.3263
22:20:29|0.32645
22:20:30|0.32683
22:20:31|0.32698
22:20:32|0.32679
22:20:33|0.32677
22:20:34|0.32697
22:20:35|0.32698
22:20:37|0.32672
22:20:37|0.32666
22:20:38|0.32666
22:20:39|0.32666
22:20:40|0.32666
22:20:42|0.32669
22:20:42|0.32669
22:20:43|0.32669
22:20:45|0.32669
22:20:45|0.32669
22:20:46|0.32653
22:20:48|0.32653
22:20:49|0.32653
22:20:50|0.32653
22:20:52|0.32653
22:20:52|0.32653
22:20:53|0.32653
22:20:55|0.32653
22:20:56|0.32653
22:20:57|0.32653
22:20:58|0.32653
22:20:59|0.32653
22:21:00|0.32653
22:21:01|0.32653
22:21:02|0.32653
22:21:03|0.32668
22:21:04|0.32668
22:21:05|0.32668
22:21:06|0.32668
22:21:07|0.32668
22:21:08|0.32668
22:21:08|0.32668
22:21:10|0.32668
22:21:11|0.32668
22:21:12|0.32668
22:21:13|0.32668
22:21:14|0.32668
22:21:15|0.32661
22:21:17|0.32666
22:21:17|0.32666
22:21:18|0.32649
22:21:19|0.32649
22:21:20|0.32649
22:21:21|0.32649
22:21:22|0.32649
22:21:23|0.32649
22:21:24|0.32649
22:21:25|0.32649
22:21:26|0.32645
22:21:27|0.32645
22:21:28|0.32645
22:21:29|0.32645
22:21:30|0.32645
22:21:31|0.32645
22:21:32|0.32645
22:21:33|0.32639
22:21:34|0.32639
22:21:35|0.32639
22:21:36|0.32639
22:21:37|0.32639
22:21:39|0.32639
22:21:39|0.32639
22:21:40|0.32639
22:21:41|0.32639
22:21:42|0.32639
22:21:43|0.32639
22:21:45|0.32639
22:21:45|0.32639
22:21:46|0.32639
22:21:47|0.32639
22:21:49|0.32627
22:21:50|0.32627
22:21:52|0.32639
22:21:52|0.32639
22:21:54|0.32627
22:21:55|0.32627
22:21:55|0.32628
22:21:56|0.32628
22:21:58|0.32628
22:21:59|0.32621
22:21:59|0.32621
22:22:00|0.32621
22:22:01|0.32621
22:22:02|0.32621
22:22:04|0.32621
22:22:04|0.32621
22:22:06|0.32621
22:22:06|0.32621
22:22:07|0.32621
22:22:08|0.32621
22:22:09|0.32621
22:22:11|0.32621
22:22:12|0.32621
22:22:13|0.32621
22:22:14|0.32621
22:22:15|0.32621
22:22:15|0.32621
22:22:17|0.32621
22:22:18|0.32621
22:22:18|0.32621
22:22:20|0.32621
22:22:20|0.32621
22:22:22|0.32621
22:22:23|0.32621
22:22:23|0.32621
22:22:24|0.32621
22:22:25|0.32621
22:22:26|0.32621
22:22:28|0.32621
22:22:28|0.32621
22:22:30|0.32619
22:22:30|0.32619
22:22:32|0.32619
22:22:33|0.32619
22:22:34|0.32619
22:22:35|0.32619
22:22:36|0.32618
22:22:37|0.32621
22:22:38|0.32621
22:22:39|0.32621
22:22:40|0.32621
22:22:41|0.32621
22:22:42|0.32621
22:22:43|0.32621
22:22:44|0.32621
22:22:45|0.32621
22:22:46|0.32621
22:22:47|0.32621
22:22:48|0.32621
22:22:49|0.32638
22:22:51|0.32638
22:22:52|0.32638
22:22:53|0.32638
22:22:54|0.32638
22:22:55|0.32638
22:22:56|0.32638
22:22:57|0.32636
22:22:58|0.32636
22:22:59|0.32636
22:23:00|0.32636
22:23:01|0.32636
22:23:02|0.32636
22:23:03|0.32636
22:23:04|0.32636
22:23:05|0.32636
22:23:06|0.32636
22:23:07|0.32636
22:23:08|0.32636
22:23:09|0.32636
22:23:10|0.32636
22:23:11|0.32636
22:23:12|0.32636
22:23:13|0.32636
22:23:14|0.32636
22:23:15|0.32636
22:23:16|0.32636
22:23:17|0.32636
22:23:18|0.32636
22:23:19|0.32636
22:23:20|0.32636
22:23:21|0.32636
22:23:22|0.32636
22:23:23|0.32625
22:23:24|0.32621
22:23:25|0.32621
22:23:26|0.32621
22:23:27|0.32621
22:23:28|0.32621
22:23:29|0.32621
22:23:30|0.32621
22:23:31|0.3263
22:23:32|0.3263
22:23:33|0.3263
22:23:34|0.3263
22:23:35|0.3263
22:23:36|0.3263
22:23:37|0.3263
22:23:38|0.3263
22:23:39|0.32633
22:23:40|0.32633
22:23:41|0.32633
22:23:42|0.32633
22:23:43|0.32633
22:23:44|0.32633
22:23:46|0.32633
22:23:46|0.32633
22:23:47|0.32633
22:23:48|0.32633
22:23:49|0.32633
22:23:51|0.32633
22:23:52|0.32633
22:23:53|0.32633
22:23:55|0.32633
22:23:55|0.32633
22:23:57|0.32633
22:23:57|0.32633
22:23:59|0.32633
22:24:00|0.32633
22:24:00|0.32639
22:24:02|0.32639
22:24:03|0.32639
22:24:04|0.32639
22:24:05|0.32639
22:24:06|0.32639
22:24:07|0.32639
22:24:08|0.32639
22:24:09|0.32639
22:24:10|0.32639
22:24:11|0.32639
22:24:12|0.32639
22:24:13|0.32639
22:24:14|0.32639
22:24:15|0.32672
22:24:16|0.32672
22:24:17|0.32672
22:24:18|0.32672
22:24:19|0.32672
22:24:20|0.32672
22:24:21|0.32672
22:24:21|0.32672
22:24:22|0.32672
22:24:24|0.32672
22:24:25|0.32672
22:24:26|0.32672
22:24:26|0.32672
22:24:28|0.32672
22:24:29|0.32672
22:24:30|0.32672
22:24:31|0.32672
22:24:32|0.32672
22:24:32|0.32672
22:24:34|0.32694
22:24:34|0.32694
22:24:36|0.32694
22:24:37|0.32694
22:24:37|0.32716
22:24:38|0.32716
22:24:40|0.32716
22:24:40|0.32716
22:24:42|0.32716
22:24:43|0.32716
22:24:44|0.32716
22:24:45|0.32716
22:24:46|0.32716
22:24:47|0.32716
22:24:47|0.32716
22:24:49|0.32716
22:24:50|0.32716
22:24:51|0.32716
22:24:52|0.32716
22:24:54|0.32711
22:24:54|0.32711
22:24:56|0.32711
22:24:57|0.3272
22:24:58|0.3272
22:24:59|0.32719
22:25:00|0.32719
22:25:01|0.32719
22:25:02|0.32719
22:25:03|0.32719
22:25:04|0.32719
22:25:05|0.32693
22:25:06|0.32703
22:25:07|0.32703
22:25:09|0.32703
22:25:09|0.32692
22:25:11|0.32698
22:25:12|0.32698
22:25:13|0.32699
22:25:13|0.32699
22:25:15|0.32699
22:25:16|0.32699
22:25:17|0.32666
22:25:17|0.32683
22:25:19|0.32683
22:25:20|0.32679
22:25:21|0.32679
22:25:22|0.32666
22:25:23|0.32666
22:25:24|0.32666
22:25:24|0.32666
22:25:26|0.32666
22:25:26|0.32666
22:25:28|0.32666
22:25:29|0.32666
22:25:30|0.32666
22:25:31|0.32666
22:25:32|0.3267
22:25:33|0.3267
22:25:33|0.3267
22:25:34|0.3267
22:25:35|0.3267
22:25:37|0.3267
22:25:38|0.3267
22:25:39|0.32645
22:25:40|0.32645
22:25:41|0.32645
22:25:42|0.32645
22:25:43|0.32645
22:25:44|0.32645
22:25:45|0.32645
22:25:46|0.32645
22:25:47|0.32666
22:25:48|0.32666
22:25:49|0.32669
22:25:50|0.32671
22:25:51|0.32671
22:25:52|0.32671
22:25:54|0.32671
22:25:54|0.32671
22:25:56|0.32671
22:25:57|0.32671
22:25:58|0.32671
22:25:59|0.32671
22:26:00|0.32671
22:26:01|0.3265
22:26:02|0.3265
22:26:03|0.3265
22:26:04|0.3265
22:26:05|0.3265
22:26:06|0.3265
22:26:07|0.3265
22:26:08|0.3265
22:26:09|0.3265
22:26:10|0.3265
22:26:11|0.3265
22:26:13|0.32691
22:26:13|0.32691
22:26:14|0.32691
22:26:15|0.32691
22:26:16|0.32691
22:26:17|0.32691
22:26:18|0.32683
22:26:19|0.32683
22:26:20|0.32683
22:26:21|0.32683
22:26:22|0.32683
22:26:23|0.32683
22:26:24|0.32683
22:26:25|0.32683
22:26:26|0.32683
22:26:27|0.32683
22:26:28|0.32683
22:26:29|0.32683
22:26:30|0.32683
22:26:31|0.32683
22:26:32|0.32683
22:26:33|0.32683
22:26:34|0.32683
22:26:35|0.32683
22:26:36|0.32683
22:26:37|0.32659
22:26:38|0.32659
22:26:39|0.32659
22:26:40|0.32659
22:26:41|0.32659
22:26:42|0.32659
22:26:43|0.32659
22:26:44|0.32683
22:26:45|0.32683
22:26:46|0.32683
22:26:47|0.32683
22:26:48|0.32683
22:26:49|0.32683
22:26:50|0.32683
22:26:52|0.32683
22:26:52|0.32672
22:26:54|0.32673
22:26:55|0.32673
22:26:56|0.32673
22:26:56|0.32673
22:26:58|0.32682
22:26:59|0.32682
22:27:00|0.32665
22:27:01|0.32665
22:27:02|0.32665
22:27:03|0.32665
22:27:04|0.32665
22:27:05|0.32665
22:27:06|0.32665
22:27:07|0.32665
22:27:08|0.32665
22:27:09|0.32665
22:27:10|0.32673
22:27:11|0.32681
22:27:12|0.32681
22:27:13|0.32681
22:27:14|0.32681
22:27:15|0.32681
22:27:16|0.32681
22:27:17|0.32681
22:27:18|0.32681
22:27:19|0.32681
22:27:20|0.32681
22:27:21|0.32681
22:27:22|0.32681
22:27:23|0.32681
22:27:24|0.32681
22:27:25|0.32681
22:27:26|0.32681
22:27:27|0.32681
22:27:28|0.32681
22:27:29|0.32681
22:27:30|0.32723
22:27:31|0.32723
22:27:32|0.32723
22:27:33|0.32698
22:27:34|0.32698
22:27:35|0.32684
22:27:36|0.32684
22:27:37|0.32688
22:27:38|0.32688
22:27:39|0.32688
22:27:40|0.32716
22:27:41|0.32716
22:27:42|0.32718
22:27:43|0.32718
22:27:44|0.32718
22:27:45|0.32718
22:27:46|0.32706
22:27:47|0.32706
22:27:48|0.32706
22:27:49|0.32706
22:27:50|0.32706
22:27:51|0.32706
22:27:52|0.32706
22:27:53|0.32732
22:27:54|0.32732
22:27:56|0.32732
22:27:57|0.32732
22:27:58|0.32732
22:27:59|0.32732
22:28:00|0.32732
22:28:01|0.32732
22:28:02|0.32732
22:28:03|0.32732
22:28:03|0.32732
22:28:05|0.32732
22:28:06|0.32732
22:28:07|0.32721
22:28:08|0.32721
22:28:09|0.32721
22:28:10|0.32721
22:28:11|0.32695
22:28:12|0.32695
22:28:13|0.32695
22:28:14|0.32704
22:28:15|0.32704
22:28:16|0.32704
22:28:17|0.32704
22:28:18|0.3273
22:28:19|0.3273
22:28:20|0.3273
22:28:21|0.32709
22:28:21|0.32709
22:28:23|0.32709
22:28:24|0.32709
22:28:25|0.32708
22:28:26|0.32708
22:28:26|0.3271
22:28:27|0.3271
22:28:28|0.3271
22:28:30|0.32735
22:28:31|0.32735
22:28:31|0.32735
22:28:33|0.32735
22:28:34|0.32735
22:28:35|0.32735
22:28:36|0.32735
22:28:37|0.32735
22:28:38|0.32735
22:28:39|0.32735
22:28:40|0.32735
22:28:41|0.32734
22:28:42|0.32734
22:28:43|0.32734
22:28:44|0.32734
22:28:45|0.32737
22:28:46|0.32737
22:28:47|0.3273
22:28:48|0.3273
22:28:49|0.32737
22:28:51|0.32737
22:28:51|0.32737
22:28:52|0.32737
22:28:53|0.32737
22:28:54|0.32737
22:28:55|0.32737
22:28:57|0.32737
22:28:58|0.32737
22:29:00|0.32735
22:29:01|0.32735
22:29:02|0.32735
22:29:03|0.32735
22:29:04|0.3274
22:29:05|0.3274
22:29:06|0.3274
22:29:07|0.3274
22:29:08|0.3274
22:29:08|0.3274
22:29:10|0.3274
22:29:11|0.3274
22:29:12|0.3274
22:29:13|0.3274
22:29:14|0.3274
22:29:15|0.32744
22:29:16|0.32744
22:29:17|0.32744
22:29:18|0.32744
22:29:19|0.32744
22:29:20|0.32744
22:29:21|0.32744
22:29:22|0.32744
22:29:23|0.32744
22:29:24|0.32744
22:29:25|0.32744
22:29:26|0.32744
22:29:27|0.32744
22:29:28|0.32744
22:29:29|0.32744
22:29:31|0.32744
22:29:31|0.32734
22:29:32|0.32734
22:29:33|0.32734
22:29:34|0.32734
22:29:35|0.32759
22:29:36|0.32759
22:29:37|0.32754
22:29:38|0.32754
22:29:39|0.32754
22:29:40|0.32754
22:29:41|0.32754
22:29:42|0.32754
22:29:43|0.32754
22:29:44|0.32735
22:29:45|0.32735
22:29:46|0.32735
22:29:47|0.32735
22:29:48|0.32735
22:29:49|0.32735
22:29:50|0.32735
22:29:51|0.32754
22:29:52|0.32754
22:29:53|0.32754
22:29:54|0.32754
22:29:55|0.32754
22:29:57|0.32734
22:29:58|0.32734
22:29:59|0.32753
22:30:00|0.32753
22:30:01|0.32753
22:30:02|0.32753
22:30:03|0.32736
22:30:04|0.32743
22:30:05|0.32743
22:30:07|0.32745
22:30:07|0.32742
22:30:08|0.32742
22:30:09|0.32742
22:30:11|0.32742
22:30:12|0.32742
22:30:13|0.32742
22:30:14|0.32742
22:30:15|0.32742
22:30:16|0.32742
22:30:17|0.32744
22:30:18|0.32744
22:30:19|0.32744
22:30:20|0.32744
22:30:21|0.32744
22:30:21|0.32744
22:30:23|0.32744
22:30:24|0.32744
22:30:25|0.32744
22:30:26|0.32744
22:30:27|0.32744
22:30:27|0.32744
22:30:29|0.32744
22:30:30|0.32744
22:30:31|0.32744
22:30:32|0.32744
22:30:33|0.32744
22:30:34|0.32744
22:30:35|0.32744
22:30:36|0.32744
22:30:37|0.32744
22:30:38|0.32744
22:30:39|0.32744
22:30:40|0.3274
22:30:41|0.3274
22:30:42|0.3274
22:30:43|0.3274
22:30:44|0.3274
22:30:45|0.3274
22:30:46|0.32743
22:30:47|0.32743
22:30:48|0.32743
22:30:49|0.32743
22:30:50|0.32713
22:30:51|0.32713
22:30:52|0.32713
22:30:53|0.32713
22:30:54|0.32713
22:30:55|0.32713
22:30:56|0.32713
22:30:57|0.32713
22:30:59|0.32713
22:31:00|0.32713
22:31:00|0.32713
22:31:02|0.32713
22:31:02|0.32713
22:31:04|0.32713
22:31:04|0.32713
22:31:06|0.32713
22:31:06|0.32713
22:31:08|0.32713
22:31:09|0.32713
22:31:10|0.32702
22:31:11|0.32702
22:31:12|0.32702
22:31:13|0.32702
22:31:14|0.32702
22:31:15|0.32715
22:31:16|0.32715
22:31:17|0.32715
22:31:17|0.32715
22:31:19|0.32715
22:31:20|0.32715
22:31:21|0.32715
22:31:22|0.32715
22:31:23|0.32715
22:31:24|0.32715
22:31:25|0.3272
22:31:26|0.3272
22:31:27|0.3272
22:31:28|0.3272
22:31:29|0.3272
22:31:29|0.3272
22:31:31|0.3272
22:31:32|0.3272
22:31:33|0.3272
22:31:34|0.3272
22:31:35|0.32727
22:31:36|0.32727
22:31:37|0.32727
22:31:38|0.32727
22:31:39|0.32727
22:31:40|0.32727
22:31:41|0.32727
22:31:42|0.32727
22:31:43|0.32727
22:31:44|0.32727
22:31:45|0.32727
22:31:46|0.32715
22:31:47|0.32715
22:31:48|0.32715
22:31:49|0.32712
22:31:50|0.32694
22:31:51|0.32694
22:31:52|0.32697
22:31:53|0.32685
22:31:54|0.32685
22:31:55|0.32685
22:31:56|0.32685
22:31:57|0.32685
22:31:58|0.32685
22:32:00|0.32685
22:32:01|0.32685
22:32:02|0.32685
22:32:03|0.32687
22:32:04|0.32687
22:32:05|0.32696
22:32:06|0.32696
22:32:07|0.32685
22:32:08|0.32696
22:32:09|0.32696
22:32:10|0.32696
22:32:11|0.32696
22:32:11|0.32696
22:32:13|0.32696
22:32:13|0.32696
22:32:15|0.32696
22:32:16|0.32696
22:32:17|0.32696
22:32:18|0.32696
22:32:19|0.32696
22:32:20|0.32696
22:32:21|0.32696
22:32:22|0.32696
22:32:23|0.32696
22:32:24|0.32696
22:32:25|0.32696
22:32:26|0.32696
22:32:27|0.32696
22:32:28|0.32696
22:32:29|0.32696
22:32:30|0.32696
22:32:31|0.32696
22:32:32|0.32696
22:32:33|0.32696
22:32:34|0.32696
22:32:35|0.32696
22:32:35|0.32696
22:32:36|0.327
22:32:38|0.327
22:32:39|0.327
22:32:40|0.327
22:32:40|0.327
22:32:42|0.327
22:32:42|0.327
22:32:44|0.327
22:32:45|0.327
22:32:46|0.327
22:32:47|0.327
22:32:47|0.327
22:32:49|0.327
22:32:50|0.327
22:32:50|0.327
22:32:51|0.32699
22:32:53|0.32699
22:32:54|0.32699
22:32:55|0.32699
22:32:56|0.32699
22:32:56|0.32699
22:32:58|0.32699
22:32:59|0.32699
22:33:01|0.32699
22:33:01|0.32699
22:33:03|0.327
22:33:03|0.327
22:33:05|0.327
22:33:06|0.327
22:33:07|0.327
22:33:08|0.327
22:33:10|0.327
22:33:10|0.327
22:33:11|0.327
22:33:12|0.327
22:33:13|0.327
22:33:14|0.327
22:33:15|0.32694
22:33:16|0.32694
22:33:17|0.32694
22:33:18|0.32694
22:33:19|0.327
22:33:20|0.327
22:33:21|0.327
22:33:22|0.327
22:33:23|0.327
22:33:24|0.327
22:33:25|0.327
22:33:26|0.327
22:33:27|0.327
22:33:28|0.327
22:33:29|0.327
22:33:30|0.327
22:33:31|0.327
22:33:32|0.327
22:33:34|0.327
22:33:34|0.327
22:33:35|0.327
22:33:36|0.327
22:33:37|0.32687
22:33:38|0.32687
22:33:39|0.32687
22:33:40|0.32687
22:33:41|0.32687
22:33:42|0.32687
22:33:43|0.32698
22:33:44|0.32698
22:33:45|0.32698
22:33:46|0.32698
22:33:47|0.32698
22:33:48|0.327
22:33:49|0.327
22:33:50|0.327
22:33:51|0.327
22:33:52|0.327
22:33:53|0.32718
22:33:55|0.32718
22:33:55|0.32702
22:33:56|0.32718
22:33:57|0.32718
22:33:58|0.32718
22:33:59|0.32718
22:34:01|0.32718
22:34:02|0.32718
22:34:03|0.32718
22:34:04|0.32718
22:34:04|0.3271
22:34:06|0.3271
22:34:07|0.3271
22:34:08|0.32705
22:34:09|0.32705
22:34:10|0.32705
22:34:11|0.32705
22:34:12|0.32705
22:34:13|0.3271
22:34:14|0.3271
22:34:15|0.3271
22:34:16|0.3271
22:34:17|0.3271
22:34:18|0.3271
22:34:19|0.3271
22:34:20|0.3271
22:34:21|0.3271
22:34:22|0.3271
22:34:23|0.3271
22:34:24|0.3271
22:34:25|0.3271
22:34:26|0.3271
22:34:27|0.3271
22:34:28|0.3271
22:34:30|0.3271
22:34:30|0.3271
22:34:31|0.3272
22:34:32|0.3272
22:34:33|0.3272
22:34:35|0.3272
22:34:35|0.32716
22:34:36|0.32716
22:34:37|0.32716
22:34:38|0.32716
22:34:39|0.32716
22:34:40|0.32719
22:34:41|0.32719
22:34:42|0.32719
22:34:43|0.32719
22:34:44|0.32719
22:34:45|0.32719
22:34:46|0.32719
22:34:47|0.32719
22:34:49|0.32719
22:34:50|0.32719
22:34:51|0.32719
22:34:52|0.32719
22:34:53|0.32719
22:34:54|0.32719
22:34:55|0.32719
22:34:56|0.32719
22:34:57|0.32719
22:34:58|0.32719
22:34:59|0.32718
22:35:00|0.32718
22:35:00|0.32718
22:35:02|0.32719
22:35:04|0.32719
22:35:04|0.32719
22:35:05|0.32719
22:35:06|0.32719
22:35:07|0.32719
22:35:09|0.32719
22:35:10|0.32719
22:35:10|0.32719
22:35:12|0.32719
22:35:13|0.32719
22:35:14|0.32719
22:35:14|0.32719
22:35:16|0.32719
22:35:16|0.32715
22:35:18|0.32715
22:35:18|0.32715
22:35:19|0.32715
22:35:20|0.32715
22:35:22|0.32715
22:35:23|0.32715
22:35:23|0.32715
22:35:25|0.32715
22:35:26|0.32715
22:35:26|0.32715
22:35:27|0.32715
22:35:28|0.32715
22:35:29|0.32715
22:35:31|0.32715
22:35:31|0.32707
22:35:32|0.327
22:35:33|0.327
22:35:34|0.327
22:35:35|0.327
22:35:37|0.327
22:35:38|0.327
22:35:38|0.327
22:35:40|0.327
22:35:41|0.32695
22:35:41|0.32695
22:35:42|0.32695
22:35:44|0.32697
22:35:44|0.32694
22:35:45|0.32694
22:35:46|0.32686
22:35:47|0.32686
22:35:49|0.32686
22:35:49|0.32686
22:35:50|0.32686
22:35:51|0.32685
22:35:52|0.32685
22:35:53|0.32685
22:35:54|0.32685
22:35:55|0.32685
22:35:57|0.32662
22:35:58|0.32662
22:35:59|0.32662
22:36:00|0.32628
22:36:01|0.32623
22:36:02|0.32623
22:36:04|0.32623
22:36:04|0.32623
22:36:05|0.32623
22:36:06|0.32624
22:36:07|0.32624
22:36:09|0.32624
22:36:09|0.32624
22:36:11|0.32624
22:36:11|0.32624
22:36:13|0.32624
22:36:14|0.32624
22:36:15|0.32624
22:36:15|0.32624
22:36:17|0.3262
22:36:17|0.3262
22:36:19|0.326
22:36:19|0.326
22:36:20|0.326
22:36:22|0.32585
22:36:23|0.32585
22:36:24|0.32585
22:36:24|0.32585
22:36:26|0.32575
22:36:27|0.32573
22:36:28|0.32573
22:36:29|0.32573
22:36:29|0.32573
22:36:31|0.32573
22:36:32|0.32579
22:36:33|0.32579
22:36:34|0.32575
22:36:35|0.32575
22:36:36|0.32582
22:36:36|0.32582
22:36:37|0.32582
22:36:39|0.32582
22:36:40|0.32579
22:36:41|0.32592
22:36:41|0.32592
22:36:43|0.32592
22:36:43|0.32592
22:36:45|0.32592
22:36:45|0.32592
22:36:47|0.32592
22:36:48|0.32592
22:36:49|0.32573
22:36:49|0.32573
22:36:51|0.32573
22:36:52|0.32573
22:36:53|0.32573
22:36:54|0.32573
22:36:55|0.32573
22:36:56|0.32573
22:36:57|0.32573
22:36:58|0.32573
22:36:59|0.32576
22:37:00|0.32576
22:37:01|0.32576
22:37:02|0.32576
22:37:03|0.32576
22:37:05|0.32579
22:37:06|0.32579
22:37:07|0.32579
22:37:08|0.32576
22:37:09|0.32576
22:37:10|0.32576
22:37:11|0.32576
22:37:13|0.32576
22:37:13|0.32576
22:37:14|0.32579
22:37:16|0.32579
22:37:17|0.32579
22:37:17|0.32579
22:37:19|0.32579
22:37:20|0.3259
22:37:21|0.3259
22:37:22|0.3259
22:37:23|0.3259
22:37:24|0.32582
22:37:25|0.32582
22:37:26|0.32595
22:37:27|0.32595
22:37:28|0.32595
22:37:29|0.32595
22:37:30|0.32595
22:37:31|0.32595
22:37:32|0.32595
22:37:33|0.32595
22:37:34|0.32595
22:37:35|0.32595
22:37:36|0.32595
22:37:37|0.32595
22:37:38|0.32614
22:37:39|0.32614
22:37:40|0.32614
22:37:41|0.32614
22:37:42|0.32614
22:37:43|0.32601
22:37:44|0.32601
22:37:45|0.32601
22:37:46|0.32612
22:37:47|0.32612
22:37:48|0.32612
22:37:49|0.32612
22:37:50|0.32595
22:37:51|0.32595
22:37:52|0.32595
22:37:53|0.32595
22:37:54|0.32595
22:37:55|0.32595
22:37:56|0.32595
22:37:57|0.32595
22:37:58|0.32597
22:37:59|0.32597
22:38:00|0.32597
22:38:01|0.32597
22:38:02|0.32597
22:38:03|0.32597
22:38:04|0.32595
22:38:05|0.32595
22:38:07|0.32595
22:38:07|0.32595
22:38:08|0.32595
22:38:10|0.32595
22:38:11|0.32595
22:38:12|0.32577
22:38:13|0.32577
22:38:14|0.32577
22:38:15|0.32577
22:38:16|0.32596
22:38:17|0.32596
22:38:18|0.32596
22:38:18|0.32607
22:38:19|0.32607
22:38:20|0.32607
22:38:21|0.32607
22:38:23|0.32607
22:38:23|0.32607
22:38:24|0.32607
22:38:25|0.32607
22:38:27|0.32607
22:38:28|0.32607
22:38:28|0.32607
22:38:29|0.32607
22:38:30|0.32596
22:38:32|0.32596
22:38:32|0.32607
22:38:33|0.32607
22:38:34|0.32607
22:38:35|0.32607
22:38:36|0.32607
22:38:38|0.32607
22:38:38|0.32607
22:38:39|0.32607
22:38:40|0.32607
22:38:41|0.32607
22:38:42|0.32607
22:38:43|0.32607
22:38:44|0.32607
22:38:45|0.32607
22:38:46|0.32607
22:38:47|0.32607
22:38:48|0.32607
22:38:49|0.32607
22:38:51|0.32607
22:38:51|0.32607
22:38:52|0.32607
22:38:54|0.32598
22:38:54|0.32598
22:38:55|0.32598
22:38:56|0.32598
22:38:57|0.32598
22:38:58|0.32598
22:39:00|0.32598
22:39:01|0.32598
22:39:02|0.32598
22:39:03|0.3261
22:39:03|0.3261
22:39:05|0.3261
22:39:06|0.3261
22:39:07|0.3261
22:39:09|0.3261
22:39:09|0.3261
22:39:11|0.32604
22:39:12|0.32618
22:39:13|0.32618
22:39:14|0.32618
22:39:15|0.32618
22:39:16|0.32618
22:39:17|0.32618
22:39:19|0.32618
22:39:19|0.32618
22:39:20|0.32618
22:39:21|0.32617
22:39:22|0.32617
22:39:23|0.32617
22:39:25|0.32617
22:39:26|0.32617
22:39:27|0.32617
22:39:28|0.32617
22:39:29|0.32617
22:39:30|0.32617
22:39:31|0.32613
22:39:32|0.32613
22:39:33|0.32613
22:39:34|0.32613
22:39:35|0.32613
22:39:36|0.32613
22:39:37|0.32613
22:39:38|0.32613
22:39:39|0.32613
22:39:40|0.32613
22:39:41|0.32613
22:39:42|0.32613
22:39:43|0.32613
22:39:44|0.32613
22:39:45|0.32613
22:39:46|0.32613
22:39:47|0.32613
22:39:48|0.32613
22:39:49|0.32613
22:39:50|0.32613
22:39:52|0.32613
22:39:52|0.32613
22:39:53|0.32613
22:39:54|0.32613
22:39:55|0.32613
22:39:56|0.32613
22:39:57|0.32613
22:39:58|0.32613
22:39:59|0.32613
22:40:00|0.32613
22:40:01|0.32613
22:40:02|0.32616
22:40:03|0.32616
22:40:04|0.32616
22:40:05|0.32616
22:40:07|0.32616
22:40:08|0.3262
22:40:09|0.32625
22:40:10|0.32625
22:40:11|0.32625
22:40:12|0.32625
22:40:14|0.32625
22:40:14|0.32625
22:40:15|0.32625
22:40:17|0.32625
22:40:18|0.32627
22:40:18|0.32636
22:40:19|0.32636
22:40:20|0.32636
22:40:21|0.32636
22:40:23|0.32636
22:40:24|0.32636
22:40:24|0.32636
22:40:26|0.32636
22:40:27|0.32636
22:40:28|0.32636
22:40:29|0.32636
22:40:30|0.32636
22:40:31|0.3263
22:40:32|0.3263
22:40:33|0.3263
22:40:34|0.3263
22:40:35|0.3263
22:40:36|0.3263
22:40:37|0.3263
22:40:38|0.3263
22:40:39|0.3263
22:40:40|0.3263
22:40:41|0.3263
22:40:43|0.3263
22:40:43|0.3263
22:40:44|0.3263
22:40:45|0.3263
22:40:46|0.3263
22:40:47|0.3263
22:40:48|0.32634
22:40:49|0.32634
22:40:50|0.32634
22:40:51|0.32634
22:40:52|0.32634
22:40:53|0.3263
22:40:54|0.3263
22:40:55|0.3263
22:40:56|0.3263
22:40:57|0.32634
22:40:58|0.32634
22:40:59|0.32634
22:41:00|0.3263
22:41:01|0.32634
22:41:02|0.32634
22:41:03|0.32634
22:41:04|0.32634
22:41:05|0.32634
22:41:06|0.32634
22:41:09|0.32634
22:41:10|0.32634
22:41:10|0.32636
22:41:12|0.32636
22:41:13|0.32636
22:41:14|0.32636
22:41:15|0.32636
22:41:16|0.32636
22:41:18|0.32636
22:41:18|0.32636
22:41:20|0.32636
22:41:21|0.32636
22:41:22|0.32636
22:41:23|0.32636
22:41:23|0.32636
22:41:24|0.32635
22:41:25|0.32636
22:41:26|0.32636
22:41:27|0.32636
22:41:29|0.32636
22:41:30|0.32636
22:41:30|0.32636
22:41:31|0.32636
22:41:33|0.32636
22:41:33|0.32636
22:41:35|0.32633
22:41:36|0.32633
22:41:37|0.32633
22:41:38|0.32633
22:41:39|0.32633
22:41:40|0.32633
22:41:41|0.32633
22:41:42|0.32633
22:41:43|0.3263
22:41:44|0.3263
22:41:45|0.3263
22:41:47|0.3263
22:41:48|0.3263
22:41:48|0.3263
22:41:49|0.3263
22:41:50|0.3263
22:41:51|0.3263
22:41:52|0.3263
22:41:54|0.3263
22:41:54|0.3263
22:41:56|0.3263
22:41:56|0.3263
22:41:57|0.3263
22:41:58|0.3263
22:42:00|0.3263
22:42:00|0.3263
22:42:02|0.3263
22:42:03|0.32626
22:42:04|0.32626
22:42:05|0.32626
22:42:06|0.32626
22:42:07|0.32626
22:42:08|0.32626
22:42:09|0.32626
22:42:10|0.32626
22:42:11|0.32626
22:42:12|0.32626
22:42:14|0.32622
22:42:14|0.32622
22:42:15|0.32622
22:42:16|0.32622
22:42:17|0.32622
22:42:18|0.32622
22:42:19|0.32622
22:42:20|0.32622
22:42:21|0.32622
22:42:22|0.32622
22:42:23|0.32622
22:42:24|0.32622
22:42:25|0.32622
22:42:26|0.32622
22:42:27|0.32622
22:42:28|0.32622
22:42:29|0.32622
22:42:30|0.32622
22:42:31|0.32622
22:42:32|0.32622
22:42:33|0.32622
22:42:34|0.32622
22:42:35|0.32622
22:42:36|0.3262
22:42:37|0.3262
22:42:38|0.3262
22:42:39|0.3262
22:42:40|0.3262
22:42:41|0.3262
22:42:42|0.3262
22:42:43|0.3262
22:42:44|0.3262
22:42:45|0.32622
22:42:46|0.32622
22:42:47|0.32622
22:42:48|0.32622
22:42:49|0.32622
22:42:50|0.32622
22:42:51|0.32622
22:42:52|0.32622
22:42:53|0.32622
22:42:54|0.32622
22:42:55|0.32622
22:42:56|0.32622
22:42:57|0.32622
22:42:58|0.32622
22:42:59|0.32622
22:43:00|0.32622
22:43:02|0.32622
22:43:03|0.32622
22:43:04|0.32622
22:43:04|0.32622
22:43:06|0.32622
22:43:07|0.32622
22:43:08|0.32622
22:43:08|0.32622
22:43:10|0.32622
22:43:12|0.32622
22:43:12|0.32622
22:43:14|0.32606
22:43:15|0.32606
22:43:16|0.32622
22:43:17|0.32596
22:43:18|0.32596
22:43:19|0.32596
22:43:20|0.32596
22:43:21|0.32596
22:43:22|0.32621
22:43:23|0.32621
22:43:24|0.32621
22:43:25|0.32621
22:43:26|0.32621
22:43:27|0.32621
22:43:28|0.32621
22:43:29|0.32621
22:43:30|0.32621
22:43:32|0.32621
22:43:32|0.32621
22:43:33|0.32621
22:43:34|0.32621
22:43:36|0.32621
22:43:36|0.3262
22:43:38|0.3262
22:43:38|0.3262
22:43:39|0.3262
22:43:41|0.3262
22:43:42|0.32608
22:43:42|0.32608
22:43:43|0.32608
22:43:44|0.32608
22:43:45|0.32608
22:43:46|0.32608
22:43:48|0.32608
22:43:48|0.32608
22:43:49|0.32608
22:43:51|0.32608
22:43:52|0.32613
22:43:52|0.32613
22:43:54|0.32613
22:43:55|0.32613
22:43:55|0.32613
22:43:56|0.32615
22:43:58|0.32615
22:43:58|0.32621
22:43:59|0.32621
22:44:00|0.32621
22:44:02|0.32621
22:44:03|0.32621
22:44:04|0.32621
22:44:05|0.32621
22:44:06|0.3263
22:44:06|0.3263
22:44:08|0.3263
22:44:09|0.3263
22:44:10|0.3263
22:44:11|0.3263
22:44:13|0.3263
22:44:14|0.3263
22:44:15|0.3263
22:44:16|0.3263
22:44:17|0.3263
22:44:19|0.3263
22:44:19|0.3263
22:44:21|0.32636
22:44:22|0.32636
22:44:23|0.32636
22:44:24|0.32636
22:44:25|0.32636
22:44:26|0.32641
22:44:27|0.32631
22:44:28|0.32631
22:44:29|0.32653
22:44:30|0.32653
22:44:31|0.32653
22:44:32|0.32653
22:44:33|0.32653
22:44:34|0.32653
22:44:35|0.32653
22:44:36|0.32653
22:44:37|0.32636
22:44:38|0.32634
22:44:38|0.32633
22:44:40|0.32633
22:44:41|0.32633
22:44:42|0.32633
22:44:43|0.32633
22:44:44|0.32633
22:44:45|0.32633
22:44:46|0.32633
22:44:47|0.32633
22:44:47|0.32633
22:44:49|0.32633
22:44:49|0.32633
22:44:51|0.32633
22:44:52|0.32633
22:44:53|0.32633
22:44:54|0.32633
22:44:55|0.32641
22:44:56|0.32641
22:44:57|0.32641
22:44:57|0.3264
22:44:59|0.32641
22:45:00|0.32641
22:45:01|0.32642
22:45:02|0.32642
22:45:03|0.32662
22:45:04|0.32662
22:45:05|0.32662
22:45:06|0.32662
22:45:07|0.32662
22:45:08|0.32662
22:45:09|0.32662
22:45:10|0.32662
22:45:11|0.32662
22:45:12|0.32662
22:45:14|0.32662
22:45:15|0.32662
22:45:16|0.32684
22:45:17|0.32684
22:45:18|0.32684
22:45:19|0.32684
22:45:20|0.32684
22:45:21|0.32684
22:45:22|0.32684
22:45:23|0.32684
22:45:24|0.32684
22:45:25|0.32684
22:45:26|0.32684
22:45:27|0.32684
22:45:28|0.32684
22:45:29|0.32684
22:45:30|0.32684
22:45:31|0.32684
22:45:32|0.32684
22:45:33|0.32684
22:45:34|0.32684
22:45:35|0.32684
22:45:36|0.32684
22:45:37|0.32684
22:45:38|0.32684
22:45:39|0.32684
22:45:40|0.32684
22:45:41|0.32684
22:45:42|0.32684
22:45:43|0.32684
22:45:44|0.32684
22:45:45|0.32684
22:45:46|0.32684
22:45:47|0.32684
22:45:48|0.32684
22:45:49|0.32684
22:45:50|0.327
22:45:51|0.327
22:45:52|0.327
22:45:53|0.327
22:45:54|0.32698
22:45:55|0.32697
22:45:56|0.32697
22:45:57|0.32709
22:45:58|0.3271
22:45:59|0.3271
22:46:00|0.32711
22:46:01|0.32711
22:46:02|0.32722
22:46:03|0.32722
22:46:04|0.32722
22:46:05|0.32722
22:46:06|0.32715
22:46:07|0.32715
22:46:09|0.32715
22:46:09|0.32715
22:46:10|0.32715
22:46:11|0.32715
22:46:13|0.32715
22:46:13|0.32715
22:46:15|0.32714
22:46:16|0.32714
22:46:17|0.3272
22:46:18|0.32722
22:46:19|0.32722
22:46:20|0.32722
22:46:21|0.32722
22:46:22|0.32722
22:46:24|0.32722
22:46:24|0.32722
22:46:25|0.32722
22:46:26|0.32721
22:46:27|0.32721
22:46:28|0.32721
22:46:29|0.32722
22:46:30|0.32722
22:46:32|0.32722
22:46:32|0.32722
22:46:33|0.32722
22:46:34|0.32722
22:46:35|0.32722
22:46:36|0.32722
22:46:37|0.32722
22:46:38|0.32722
22:46:39|0.32722
22:46:40|0.32722
22:46:41|0.32718
22:46:42|0.32718
22:46:43|0.32718
22:46:44|0.32718
22:46:45|0.32718
22:46:46|0.32718
22:46:47|0.32718
22:46:48|0.32718
22:46:49|0.32718
22:46:50|0.32718
22:46:51|0.32718
22:46:52|0.32718
22:46:54|0.32722
22:46:54|0.32722
22:46:55|0.32723
22:46:56|0.32723
22:46:57|0.32723
22:46:58|0.32723
22:46:59|0.32726
22:47:00|0.32726
22:47:01|0.32726
22:47:02|0.32726
22:47:03|0.32726
22:47:05|0.32726
22:47:06|0.32726
22:47:07|0.32726
22:47:08|0.32722
22:47:09|0.32722
22:47:10|0.32719
22:47:11|0.32719
22:47:11|0.32719
22:47:13|0.32719
22:47:14|0.32718
22:47:16|0.32712
22:47:17|0.32712
22:47:18|0.32712
22:47:19|0.32712
22:47:20|0.32708
22:47:21|0.32708
22:47:22|0.32708
22:47:23|0.32696
22:47:23|0.32696
22:47:24|0.32696
22:47:26|0.32696
22:47:27|0.32696
22:47:28|0.32696
22:47:29|0.32696
22:47:30|0.32696
22:47:31|0.32698
22:47:32|0.32698
22:47:33|0.32698
22:47:34|0.32698
22:47:34|0.32698
22:47:36|0.32698
22:47:37|0.327
22:47:38|0.327
22:47:39|0.327
22:47:40|0.327
22:47:41|0.327
22:47:42|0.327
22:47:43|0.32697
22:47:44|0.32697
22:47:45|0.32697
22:47:46|0.32697
22:47:46|0.32706
22:47:48|0.32706
22:47:49|0.32706
22:47:49|0.32706
22:47:51|0.32706
22:47:52|0.327
22:47:53|0.327
22:47:54|0.327
22:47:55|0.327
22:47:55|0.327
22:47:56|0.327
22:47:58|0.327
22:47:58|0.327
22:48:00|0.327
22:48:00|0.327
22:48:02|0.327
22:48:03|0.327
22:48:04|0.327
22:48:05|0.327
22:48:06|0.327
22:48:07|0.327
22:48:08|0.327
22:48:08|0.327
22:48:10|0.327
22:48:11|0.32696
22:48:12|0.32696
22:48:13|0.327
22:48:13|0.327
22:48:15|0.327
22:48:17|0.32716
22:48:17|0.32716
22:48:18|0.32716
22:48:19|0.32716
22:48:20|0.32716
22:48:21|0.32716
22:48:22|0.32716
22:48:23|0.32716
22:48:25|0.32716
22:48:25|0.32719
22:48:26|0.32719
22:48:27|0.32719
22:48:28|0.32717
22:48:30|0.32717
22:48:30|0.32717
22:48:31|0.32717
22:48:32|0.32717
22:48:34|0.32717
22:48:35|0.32717
22:48:35|0.32717
22:48:36|0.32717
22:48:38|0.32717
22:48:39|0.32717
22:48:39|0.32717
22:48:41|0.32707
22:48:42|0.32707
22:48:42|0.32707
22:48:44|0.32707
22:48:44|0.32707
22:48:45|0.32722
22:48:46|0.32722
22:48:47|0.32722
22:48:49|0.32722
22:48:50|0.32722
22:48:50|0.32722
22:48:51|0.32722
22:48:52|0.32722
22:48:53|0.32722
22:48:54|0.32722
22:48:56|0.32722
22:48:56|0.32722
22:48:57|0.32722
22:48:58|0.32722
22:48:59|0.32707
22:49:00|0.32707
22:49:01|0.32707
22:49:02|0.32707
22:49:03|0.32707
22:49:05|0.32707
22:49:06|0.32707
22:49:06|0.32707
22:49:08|0.32707
22:49:08|0.32707
22:49:10|0.32711
22:49:10|0.32711
22:49:11|0.32711
22:49:13|0.32711
22:49:14|0.32711
22:49:14|0.32711
22:49:16|0.32711
22:49:17|0.32711
22:49:18|0.32711
22:49:19|0.32716
22:49:21|0.32711
22:49:22|0.32711
22:49:23|0.32711
22:49:24|0.32711
22:49:25|0.32711
22:49:25|0.32711
22:49:27|0.32709
22:49:28|0.32707
22:49:28|0.32707
22:49:30|0.32719
22:49:31|0.32719
22:49:32|0.32719
22:49:33|0.32707
22:49:34|0.32707
22:49:35|0.32707
22:49:36|0.32707
22:49:36|0.32707
22:49:38|0.32707
22:49:39|0.32707
22:49:40|0.32707
22:49:40|0.32707
22:49:42|0.32707
22:49:42|0.32707
22:49:44|0.32707
22:49:45|0.32707
22:49:45|0.32707
22:49:47|0.32707
22:49:47|0.32707
22:49:49|0.32706
22:49:50|0.32703
22:49:51|0.32703
22:49:51|0.32703
22:49:53|0.32703
22:49:54|0.32703
22:49:55|0.32703
22:49:55|0.32703
22:49:57|0.32701
22:49:58|0.32701
22:49:58|0.32701
22:49:59|0.32701
22:50:01|0.327
22:50:02|0.327
22:50:03|0.327
22:50:04|0.327
22:50:05|0.327
22:50:06|0.327
22:50:07|0.327
22:50:07|0.32701
22:50:08|0.32701
22:50:10|0.32701
22:50:10|0.32701
22:50:12|0.32701
22:50:13|0.32701
22:50:14|0.32701
22:50:15|0.32701
22:50:16|0.32701
22:50:18|0.32701
22:50:19|0.32701
22:50:20|0.32701
22:50:21|0.32718
22:50:22|0.32718
22:50:23|0.32717
22:50:23|0.32717
22:50:25|0.32717
22:50:25|0.32719
22:50:26|0.32719
22:50:28|0.32719
22:50:29|0.32719
22:50:30|0.32719
22:50:31|0.32719
22:50:32|0.32719
22:50:33|0.32719
22:50:34|0.32716
22:50:35|0.32716
22:50:36|0.32716
22:50:37|0.32716
22:50:38|0.32716
22:50:39|0.32716
22:50:40|0.32702
22:50:41|0.327
22:50:42|0.32702
22:50:43|0.32702
22:50:44|0.32702
22:50:45|0.32702
22:50:46|0.32702
22:50:47|0.32702
22:50:48|0.32702
22:50:49|0.32702
22:50:50|0.32702
22:50:51|0.32702
22:50:52|0.32702
22:50:53|0.32702
22:50:54|0.32702
22:50:55|0.32702
22:50:56|0.32702
22:50:57|0.32702
22:50:58|0.32702
22:50:59|0.32702
22:51:00|0.32702
22:51:01|0.32702
22:51:02|0.32702
22:51:03|0.32702
22:51:04|0.32702
22:51:05|0.32702
22:51:06|0.32702
22:51:08|0.32702
22:51:08|0.32702
22:51:09|0.32707
22:51:10|0.32707
22:51:11|0.32707
22:51:12|0.32707
22:51:13|0.32707
22:51:14|0.32707
22:51:15|0.32707
22:51:16|0.32707
22:51:18|0.32703
22:51:19|0.32703
22:51:20|0.32703
22:51:21|0.32702
22:51:22|0.32702
22:51:24|0.32702
22:51:24|0.32702
22:51:25|0.32702
22:51:27|0.32699
22:51:28|0.32699
22:51:29|0.32697
22:51:30|0.32697
22:51:31|0.32697
22:51:32|0.32697
22:51:32|0.32697
22:51:33|0.32697
22:51:34|0.32697
22:51:36|0.32697
22:51:37|0.32697
22:51:38|0.32697
22:51:39|0.32697
22:51:40|0.32697
22:51:41|0.32697
22:51:41|0.32693
22:51:43|0.32693
22:51:43|0.32693
22:51:44|0.32693
22:51:45|0.32693
22:51:46|0.32695
22:51:48|0.32695
22:51:49|0.32697
22:51:49|0.32712
22:51:50|0.32712
22:51:51|0.32712
22:51:52|0.32712
22:51:54|0.32712
22:51:54|0.32712
22:51:55|0.32712
22:51:56|0.32712
22:51:57|0.32712
22:51:59|0.32712
22:52:00|0.32712
22:52:01|0.32712
22:52:02|0.32712
22:52:03|0.32712
22:52:04|0.32712
22:52:05|0.32712
22:52:06|0.32712
22:52:07|0.32714
22:52:08|0.32707
22:52:09|0.32707
22:52:10|0.32707
22:52:11|0.32707
22:52:12|0.32714
22:52:13|0.32714
22:52:14|0.32714
22:52:15|0.32714
22:52:16|0.32711
22:52:17|0.32711
22:52:18|0.32711
22:52:19|0.32711
22:52:20|0.32711
22:52:22|0.32711
22:52:23|0.32711
22:52:24|0.32711
22:52:25|0.32711
22:52:25|0.32711
22:52:27|0.3271
22:52:28|0.3271
22:52:29|0.32709
22:52:30|0.32709
22:52:31|0.32711
22:52:32|0.3271
22:52:34|0.32718
22:52:34|0.3272
22:52:35|0.3272
22:52:36|0.3272
22:52:37|0.3272
22:52:38|0.3272
22:52:39|0.3272
22:52:40|0.3272
22:52:41|0.32722
22:52:42|0.32725
22:52:43|0.32721
22:52:44|0.32739
22:52:45|0.32718
22:52:46|0.32718
22:52:47|0.32718
22:52:48|0.32712
22:52:49|0.32712
22:52:50|0.32712
22:52:51|0.32712
22:52:52|0.32712
22:52:53|0.32712
22:52:54|0.32712
22:52:56|0.32718
22:52:56|0.32718
22:52:57|0.32718
22:52:59|0.32718
22:52:59|0.32718
22:53:01|0.32718
22:53:02|0.32718
22:53:03|0.32718
22:53:04|0.32718
22:53:04|0.32718
22:53:06|0.32718
22:53:06|0.32718
22:53:07|0.32718
22:53:08|0.32718
22:53:10|0.32726
22:53:11|0.32726
22:53:12|0.32726
22:53:13|0.32704
22:53:14|0.32704
22:53:15|0.32704
22:53:16|0.32704
22:53:17|0.32704
22:53:18|0.32704
22:53:19|0.32704
22:53:20|0.32703
22:53:22|0.32704
22:53:23|0.32704
22:53:24|0.32704
22:53:25|0.32704
22:53:26|0.32704
22:53:27|0.32704
22:53:29|0.32704
22:53:29|0.32704
22:53:31|0.32704
22:53:31|0.32704
22:53:33|0.32704
22:53:33|0.32704
22:53:35|0.32704
22:53:36|0.32704
22:53:37|0.32704
22:53:38|0.32673
22:53:38|0.32674
22:53:40|0.32674
22:53:40|0.32674
22:53:42|0.32674
22:53:42|0.32674
22:53:44|0.32674
22:53:45|0.32674
22:53:46|0.32673
22:53:47|0.32673
22:53:48|0.32673
22:53:48|0.32673
22:53:50|0.32673
22:53:51|0.32673
22:53:51|0.32673
22:53:53|0.32673
22:53:54|0.32673
22:53:55|0.32675
22:53:55|0.32654
22:53:57|0.32652
22:53:57|0.32652
22:53:59|0.32652
22:54:00|0.32652
22:54:01|0.32652
22:54:01|0.32652
22:54:03|0.32669
22:54:04|0.32669
22:54:05|0.32669
22:54:05|0.32669
22:54:07|0.32669
22:54:08|0.32669
22:54:09|0.32669
22:54:10|0.32669
22:54:11|0.3268
22:54:12|0.3268
22:54:12|0.3268
22:54:14|0.3268
22:54:15|0.3268
22:54:16|0.32641
22:54:17|0.3267
22:54:18|0.3267
22:54:19|0.3267
22:54:20|0.3267
22:54:21|0.3267
22:54:23|0.3267
22:54:24|0.3267
22:54:25|0.3267
22:54:26|0.3267
22:54:26|0.3267
22:54:28|0.3267
22:54:29|0.3267
22:54:30|0.3267
22:54:31|0.3267
22:54:32|0.3267
22:54:33|0.3265
22:54:35|0.3265
22:54:35|0.3265
22:54:36|0.3265
22:54:37|0.3265
22:54:39|0.3265
22:54:39|0.3265
22:54:40|0.32673
22:54:41|0.32673
22:54:42|0.32673
22:54:44|0.32673
22:54:44|0.32673
22:54:45|0.32673
22:54:47|0.32673
22:54:47|0.3265
22:54:49|0.3265
22:54:50|0.3265
22:54:51|0.32673
22:54:52|0.32673
22:54:53|0.32673
22:54:54|0.32673
22:54:55|0.32673
22:54:56|0.32673
22:54:57|0.32673
22:54:58|0.32673
22:54:59|0.32673
22:55:00|0.32673
22:55:01|0.32673
22:55:02|0.32673
22:55:03|0.32673
22:55:04|0.32673
22:55:05|0.32673
22:55:06|0.32673
22:55:07|0.32673
22:55:08|0.32673
22:55:09|0.32673
22:55:10|0.32673
22:55:11|0.32666
22:55:12|0.32666
22:55:13|0.32666
22:55:14|0.32666
22:55:15|0.32666
22:55:16|0.32666
22:55:17|0.32666
22:55:18|0.32666
22:55:19|0.32666
22:55:20|0.32666
22:55:21|0.32666
22:55:23|0.32666
22:55:24|0.32677
22:55:25|0.32677
22:55:26|0.32677
22:55:26|0.32677
22:55:28|0.32694
22:55:28|0.32694
22:55:30|0.32694
22:55:31|0.3268
22:55:32|0.3268
22:55:32|0.3268
22:55:34|0.3268
22:55:34|0.3268
22:55:35|0.3268
22:55:37|0.3268
22:55:37|0.3268
22:55:38|0.32659
22:55:40|0.32659
22:55:40|0.32659
22:55:41|0.32659
22:55:42|0.32658
22:55:43|0.32658
22:55:45|0.32645
22:55:45|0.32645
22:55:46|0.32645
22:55:48|0.32645
22:55:48|0.32639
22:55:49|0.32639
22:55:51|0.32639
22:55:52|0.32639
22:55:52|0.32637
22:55:53|0.3263
22:55:54|0.3263
22:55:56|0.3263
22:55:56|0.3263
22:55:57|0.3263
22:55:58|0.3263
22:56:00|0.32638
22:56:00|0.32638
22:56:02|0.32638
22:56:02|0.32638
22:56:03|0.32638
22:56:04|0.32638
22:56:05|0.32638
22:56:06|0.32638
22:56:08|0.32638
22:56:08|0.32638
22:56:10|0.32638
22:56:11|0.32638
22:56:11|0.32638
22:56:12|0.32631
22:56:14|0.32631
22:56:15|0.32631
22:56:15|0.32631
22:56:16|0.32631
22:56:18|0.32631
22:56:18|0.3263
22:56:20|0.3263
22:56:21|0.3263
22:56:21|0.32637
22:56:23|0.3263
22:56:24|0.3263
22:56:26|0.3263
22:56:27|0.3263
22:56:27|0.3263
22:56:28|0.3263
22:56:30|0.3263
22:56:31|0.3263
22:56:32|0.3263
22:56:33|0.3263
22:56:34|0.3263
22:56:35|0.3263
22:56:36|0.3263
22:56:36|0.3263
22:56:38|0.3263
22:56:39|0.3263
22:56:40|0.3263
22:56:41|0.3263
22:56:42|0.3263
22:56:43|0.3263
22:56:44|0.3263
22:56:45|0.32627
22:56:46|0.32627
22:56:47|0.32627
22:56:48|0.32637
22:56:49|0.32637
22:56:50|0.32637
22:56:51|0.32637
22:56:52|0.32637
22:56:53|0.32637
22:56:54|0.32637
22:56:55|0.32619
22:56:56|0.32619
22:56:57|0.32618
22:56:58|0.32615
22:56:59|0.32616
22:57:00|0.32616
22:57:01|0.32616
22:57:02|0.32616
22:57:03|0.32616
22:57:04|0.32616
22:57:05|0.32616
22:57:06|0.32616
22:57:07|0.32616
22:57:08|0.32616
22:57:09|0.32616
22:57:10|0.32616
22:57:11|0.32616
22:57:12|0.32616
22:57:13|0.32616
22:57:14|0.32616
22:57:15|0.32616
22:57:16|0.32616
22:57:17|0.32616
22:57:18|0.32616
22:57:19|0.32616
22:57:20|0.32616
22:57:21|0.32616
22:57:22|0.32616
22:57:23|0.32616
22:57:25|0.32616
22:57:26|0.32616
22:57:26|0.32616
22:57:27|0.32616
22:57:29|0.32616
22:57:30|0.32616
22:57:31|0.32616
22:57:32|0.32616
22:57:33|0.32616
22:57:33|0.32616
22:57:34|0.32616
22:57:35|0.32616
22:57:37|0.32616
22:57:38|0.32616
22:57:39|0.32616
22:57:40|0.32616
22:57:42|0.32616
22:57:42|0.32616
22:57:43|0.32614
22:57:45|0.32614
22:57:45|0.32614
22:57:47|0.32614
22:57:47|0.32614
22:57:49|0.32614
22:57:49|0.32614
22:57:50|0.32614
22:57:52|0.32614
22:57:52|0.32614
22:57:53|0.32616
22:57:54|0.32616
22:57:55|0.32614
22:57:57|0.32614
22:57:58|0.32614
22:57:58|0.32614
22:58:00|0.32614
22:58:00|0.32616
22:58:02|0.32616
22:58:03|0.32616
22:58:04|0.32616
22:58:04|0.32616
22:58:06|0.32616
22:58:07|0.32615
22:58:07|0.32615
22:58:09|0.32615
22:58:10|0.32616
22:58:10|0.32616
22:58:12|0.32616
22:58:13|0.32616
22:58:14|0.32616
22:58:14|0.32616
22:58:16|0.32616
22:58:17|0.32616
22:58:18|0.32616
22:58:19|0.32616
22:58:20|0.32616
22:58:21|0.32616
22:58:22|0.32615
22:58:23|0.32616
22:58:24|0.32616
22:58:26|0.32627
22:58:26|0.32627
22:58:27|0.32627
22:58:28|0.32627
22:58:29|0.32627
22:58:30|0.32627
22:58:32|0.32627
22:58:33|0.32627
22:58:34|0.32622
22:58:35|0.32642
22:58:36|0.32642
22:58:38|0.32642
22:58:38|0.32642
22:58:39|0.32642
22:58:41|0.32638
22:58:41|0.32638
22:58:43|0.32638
22:58:44|0.32638
22:58:44|0.32638
22:58:46|0.32638
22:58:47|0.32638
22:58:48|0.32638
22:58:49|0.32638
22:58:50|0.32642
22:58:50|0.32642
22:58:52|0.32642
22:58:52|0.32642
22:58:53|0.32635
22:58:54|0.32641
22:58:55|0.32641
22:58:57|0.32645
22:58:57|0.32645
22:58:59|0.32645
22:59:00|0.32645
22:59:01|0.32646
22:59:02|0.32646
22:59:03|0.32646
22:59:04|0.32666
22:59:05|0.32666
22:59:06|0.32666
22:59:07|0.32666
22:59:08|0.32666
22:59:08|0.32666
22:59:10|0.32666
22:59:11|0.32666
22:59:11|0.32666
22:59:13|0.32666
22:59:14|0.32666
22:59:15|0.32666
22:59:16|0.32666
22:59:17|0.32666
22:59:18|0.32666
22:59:19|0.32666
22:59:20|0.32666
22:59:21|0.32666
22:59:22|0.32666
22:59:23|0.32666
22:59:24|0.32666
22:59:25|0.32666
22:59:27|0.32666
22:59:28|0.32666
22:59:29|0.32666
22:59:30|0.32666
22:59:31|0.32666
22:59:32|0.32666
22:59:33|0.32666
22:59:34|0.32666
22:59:35|0.32666
22:59:36|0.32666
22:59:37|0.32666
22:59:38|0.32666
22:59:39|0.32658
22:59:40|0.32658
22:59:41|0.32658
22:59:42|0.32658
22:59:43|0.32658
22:59:44|0.32658
22:59:45|0.32658
22:59:46|0.32658
22:59:47|0.32658
22:59:48|0.32649
22:59:49|0.32649
22:59:50|0.32649
22:59:51|0.32649
22:59:53|0.32649
22:59:54|0.32649
22:59:54|0.32649
22:59:56|0.32649
22:59:57|0.32649
22:59:57|0.32649
22:59:59|0.32649
22:59:59|0.3265
23:00:00|0.3265
23:00:01|0.3265
23:00:02|0.3265
23:00:03|0.3265
23:00:04|0.32644
23:00:06|0.32644
23:00:06|0.32644
23:00:07|0.32625
23:00:08|0.32625
23:00:09|0.32625
23:00:11|0.32625
23:00:11|0.32625
23:00:12|0.32625
23:00:13|0.32624
23:00:15|0.32624
23:00:16|0.32624
23:00:16|0.32624
23:00:17|0.32624
23:00:18|0.32621
23:00:19|0.32608
23:00:20|0.32608
23:00:21|0.32608
23:00:22|0.326
23:00:23|0.3259
23:00:24|0.3259
23:00:25|0.32576
23:00:27|0.32576
23:00:28|0.3257
23:00:29|0.32571
23:00:30|0.32571
23:00:31|0.32571
23:00:33|0.32571
23:00:33|0.3257
23:00:34|0.32571
23:00:35|0.32571
23:00:36|0.32571
23:00:37|0.32571
23:00:38|0.32571
23:00:39|0.32576
23:00:40|0.32576
23:00:41|0.32578
23:00:42|0.32578
23:00:43|0.32578
23:00:44|0.32578
23:00:45|0.32578
23:00:46|0.32578
23:00:47|0.32576
23:00:48|0.32573
23:00:49|0.32573
23:00:50|0.32573
23:00:51|0.32573
23:00:52|0.32573
23:00:53|0.32573
23:00:54|0.32573
23:00:55|0.32573
23:00:56|0.32573
23:00:57|0.32573
23:00:58|0.32573
23:00:59|0.3257
23:01:00|0.3257
23:01:01|0.3257
23:01:02|0.3257
23:01:03|0.3257
23:01:04|0.32569
23:01:05|0.32569
23:01:06|0.32569
23:01:07|0.3257
23:01:08|0.32569
23:01:09|0.32573
23:01:10|0.32575
23:01:11|0.32575
23:01:12|0.32581
23:01:13|0.32581
23:01:15|0.32578
23:01:15|0.32578
23:01:16|0.32578
23:01:17|0.32578
23:01:18|0.32578
23:01:19|0.32578
23:01:20|0.32571
23:01:21|0.32571
23:01:22|0.32571
23:01:23|0.32571
23:01:25|0.32571
23:01:26|0.32571
23:01:26|0.32571
23:01:28|0.32571
23:01:29|0.32571
23:01:31|0.32571
23:01:31|0.3257
23:01:33|0.3257
23:01:34|0.3257
23:01:35|0.3257
23:01:36|0.3257
23:01:37|0.3257
23:01:38|0.3257
23:01:39|0.3257
23:01:40|0.3257
23:01:41|0.32569
23:01:42|0.32569
23:01:44|0.32569
23:01:45|0.3257
23:01:46|0.3257
23:01:47|0.3257
23:01:48|0.3257
23:01:48|0.3257
23:01:50|0.3257
23:01:50|0.3257
23:01:52|0.3257
23:01:52|0.32569
23:01:54|0.32569
23:01:55|0.32569
23:01:56|0.32569
23:01:57|0.32569
23:01:58|0.32569
23:01:59|0.32569
23:02:00|0.32569
23:02:01|0.32569
23:02:02|0.32569
23:02:03|0.32569
23:02:04|0.32569
23:02:05|0.3257
23:02:06|0.3257
23:02:07|0.3257
23:02:08|0.3257
23:02:09|0.3257
23:02:10|0.3257
23:02:10|0.3257
23:02:12|0.3257
23:02:12|0.3257
23:02:14|0.3257
23:02:15|0.3257
23:02:15|0.3257
23:02:17|0.32569
23:02:18|0.32569
23:02:19|0.32569
23:02:20|0.32569
23:02:21|0.32569
23:02:21|0.32569
23:02:23|0.32569
23:02:24|0.32569
23:02:25|0.32569
23:02:26|0.32569
23:02:26|0.32569
23:02:28|0.32569
23:02:29|0.3257
23:02:31|0.3257
23:02:31|0.3257
23:02:32|0.3257
23:02:33|0.32575
23:02:34|0.32569
23:02:35|0.32569
23:02:36|0.32569
23:02:37|0.32569
23:02:38|0.32569
23:02:39|0.32569
23:02:41|0.32569
23:02:41|0.32569
23:02:43|0.32569
23:02:44|0.32569
23:02:45|0.32569
23:02:46|0.32569
23:02:47|0.32569
23:02:48|0.32569
23:02:49|0.32569
23:02:50|0.32569
23:02:51|0.32582
23:02:52|0.32582
23:02:53|0.32582
23:02:54|0.32582
23:02:55|0.32582
23:02:56|0.32582
23:02:57|0.32579
23:02:58|0.32579
23:02:59|0.32579
23:03:01|0.32579
23:03:01|0.32579
23:03:02|0.32579
23:03:03|0.32577
23:03:04|0.32578
23:03:05|0.32578
23:03:06|0.32578
23:03:07|0.32578
23:03:08|0.32578
23:03:09|0.32578
23:03:10|0.32578
23:03:11|0.32578
23:03:12|0.32578
23:03:13|0.32578
23:03:14|0.32578
23:03:15|0.32578
23:03:16|0.32578
23:03:17|0.32578
23:03:18|0.32581
23:03:19|0.32581
23:03:20|0.32581
23:03:21|0.32581
23:03:22|0.32581
23:03:23|0.32581
23:03:24|0.32581
23:03:26|0.32581
23:03:26|0.32582
23:03:27|0.32582
23:03:28|0.32582
23:03:29|0.32582
23:03:31|0.32582
23:03:32|0.32585
23:03:34|0.3258
23:03:35|0.32576
23:03:36|0.32576
23:03:36|0.32576
23:03:37|0.32576
23:03:39|0.32576
23:03:39|0.32576
23:03:41|0.32576
23:03:42|0.32576
23:03:43|0.32576
23:03:43|0.32576
23:03:44|0.32576
23:03:46|0.32576
23:03:46|0.32576
23:03:47|0.32576
23:03:48|0.32576
23:03:49|0.32576
23:03:51|0.32576
23:03:52|0.32576
23:03:53|0.32576
23:03:54|0.32576
23:03:55|0.32576
23:03:56|0.32576
23:03:57|0.32576
23:03:57|0.32576
23:03:59|0.32576
23:04:00|0.32576
23:04:01|0.32576
23:04:02|0.32576
23:04:03|0.32576
23:04:04|0.32576
23:04:05|0.32576
23:04:05|0.32576
23:04:07|0.32576
23:04:08|0.32576
23:04:09|0.32576
23:04:10|0.32578
23:04:11|0.32585
23:04:11|0.32585
23:04:12|0.32585
23:04:13|0.32585
23:04:15|0.32585
23:04:16|0.32585
23:04:17|0.32585
23:04:18|0.32585
23:04:19|0.32583
23:04:19|0.32581
23:04:21|0.3258
23:04:22|0.3258
23:04:23|0.3258
23:04:23|0.32579
23:04:25|0.32579
23:04:26|0.32584
23:04:27|0.32584
23:04:28|0.32584
23:04:29|0.32584
23:04:29|0.32584
23:04:31|0.32584
23:04:33|0.32584
23:04:34|0.32584
23:04:35|0.32584
23:04:36|0.32584
23:04:37|0.32584
23:04:38|0.32569
23:04:39|0.32569
23:04:41|0.32569
23:04:42|0.32569
23:04:43|0.32583
23:04:44|0.32583
23:04:45|0.3257
23:04:46|0.3257
23:04:47|0.3257
23:04:48|0.3257
23:04:49|0.3257
23:04:50|0.3257
23:04:51|0.3257
23:04:52|0.3257
23:04:53|0.3257
23:04:54|0.3257
23:04:55|0.3257
23:04:56|0.3257
23:04:57|0.3257
23:04:58|0.3257
23:04:59|0.3257
23:05:00|0.3257
23:05:01|0.3257
23:05:02|0.32569
23:05:03|0.32569
23:05:04|0.32569
23:05:05|0.32569
23:05:06|0.32569
23:05:07|0.32569
23:05:08|0.32569
23:05:09|0.32569
23:05:10|0.32569
23:05:11|0.32569
23:05:12|0.32569
23:05:13|0.32569
23:05:14|0.32569
23:05:15|0.32569
23:05:16|0.32569
23:05:17|0.32569
23:05:18|0.32569
23:05:19|0.32569
23:05:20|0.32569
23:05:21|0.32569
23:05:22|0.32569
23:05:23|0.32569
23:05:24|0.32569
23:05:25|0.32569
23:05:26|0.32569
23:05:27|0.32569
23:05:28|0.32569
23:05:29|0.32569
23:05:30|0.32569
23:05:31|0.32569
23:05:33|0.32569
23:05:34|0.32569
23:05:35|0.32569
23:05:36|0.32569
23:05:37|0.32569
23:05:37|0.32569
23:05:39|0.32569
23:05:40|0.32569
23:05:41|0.32569
23:05:41|0.32569
23:05:43|0.32569
23:05:44|0.32569
23:05:45|0.32569
23:05:46|0.32569
23:05:47|0.32569
23:05:48|0.32569
23:05:49|0.32569
23:05:50|0.32569
23:05:51|0.32569
23:05:52|0.32569
23:05:53|0.32569
23:05:54|0.32569
23:05:55|0.32569
23:05:56|0.32569
23:05:57|0.32569
23:05:58|0.32569
23:05:59|0.32569
23:06:00|0.32569
23:06:00|0.32569
23:06:02|0.32569
23:06:03|0.32569
23:06:03|0.32569
23:06:05|0.3257
23:06:06|0.3257
23:06:07|0.3257
23:06:08|0.3257
23:06:09|0.3257
23:06:10|0.32572
23:06:11|0.32572
23:06:12|0.32572
23:06:13|0.32572
23:06:14|0.32585
23:06:15|0.32585
23:06:16|0.32573
23:06:17|0.32585
23:06:18|0.3259
23:06:19|0.3259
23:06:20|0.3259
23:06:21|0.3259
23:06:22|0.3259
23:06:23|0.3259
23:06:24|0.32596
23:06:25|0.32596
23:06:26|0.32596
23:06:27|0.326
23:06:28|0.326
23:06:29|0.326
23:06:30|0.326
23:06:32|0.326
23:06:33|0.326
23:06:34|0.326
23:06:35|0.32612
23:06:36|0.32612
23:06:37|0.32612
23:06:38|0.32612
23:06:39|0.32612
23:06:41|0.32612
23:06:42|0.32612
23:06:42|0.32605
23:06:43|0.32608
23:06:45|0.32608
23:06:46|0.32608
23:06:47|0.32608
23:06:47|0.32602
23:06:48|0.32602
23:06:50|0.32602
23:06:50|0.32602
23:06:52|0.32602
23:06:53|0.32602
23:06:54|0.32602
23:06:54|0.32602
23:06:55|0.32602
23:06:56|0.32602
23:06:57|0.32602
23:06:59|0.32602
23:07:00|0.32602
23:07:00|0.32602
23:07:02|0.32617
23:07:02|0.32617
23:07:03|0.32617
23:07:04|0.32617
23:07:05|0.32617
23:07:06|0.32616
23:07:07|0.32616
23:07:08|0.32616
23:07:09|0.32616
23:07:11|0.32616
23:07:12|0.32616
23:07:12|0.32616
23:07:14|0.32616
23:07:14|0.32616
23:07:15|0.326
23:07:17|0.326
23:07:17|0.326
23:07:19|0.326
23:07:19|0.326
23:07:20|0.326
23:07:21|0.326
23:07:22|0.326
23:07:23|0.326
23:07:24|0.326
23:07:26|0.326
23:07:26|0.326
23:07:27|0.326
23:07:29|0.326
23:07:29|0.326
23:07:30|0.32602
23:07:32|0.32602
23:07:32|0.32602
23:07:34|0.32602
23:07:35|0.32602
23:07:37|0.32602
23:07:37|0.32602
23:07:38|0.32602
23:07:39|0.32602
23:07:40|0.3258
23:07:41|0.3258
23:07:42|0.3258
23:07:44|0.3258
23:07:45|0.3258
23:07:46|0.3258
23:07:47|0.3258
23:07:47|0.3258
23:07:49|0.3258
23:07:50|0.3258
23:07:51|0.3258
23:07:52|0.3258
23:07:53|0.3258
23:07:54|0.3258
23:07:55|0.3258
23:07:56|0.3258
23:07:57|0.3258
23:07:57|0.3258
23:07:59|0.3258
23:08:00|0.3258
23:08:01|0.3258
23:08:02|0.3258
23:08:03|0.3258
23:08:04|0.3258
23:08:05|0.3258
23:08:06|0.3258
23:08:07|0.3258
23:08:07|0.3258
23:08:09|0.3258
23:08:10|0.3258
23:08:11|0.3258
23:08:12|0.3258
23:08:12|0.3258
23:08:14|0.3258
23:08:15|0.3258
23:08:16|0.3258
23:08:17|0.3258
23:08:18|0.3258
23:08:19|0.3258
23:08:20|0.32601
23:08:21|0.32601
23:08:22|0.32601
23:08:23|0.32616
23:08:24|0.32616
23:08:25|0.32616
23:08:26|0.32616
23:08:27|0.32616
23:08:28|0.32616
23:08:29|0.32616
23:08:30|0.32616
23:08:31|0.32612
23:08:32|0.32612
23:08:33|0.32612
23:08:34|0.32612
23:08:36|0.32612
23:08:37|0.32593
23:08:38|0.32593
23:08:39|0.32593
23:08:40|0.32593
23:08:41|0.32593
23:08:42|0.32593
23:08:43|0.32593
23:08:44|0.32593
23:08:45|0.32593
23:08:46|0.32593
23:08:47|0.32593
23:08:48|0.32593
23:08:49|0.32593
23:08:50|0.32593
23:08:51|0.32593
23:08:52|0.32593
23:08:53|0.32593
23:08:55|0.32593
23:08:55|0.32593
23:08:56|0.32593
23:08:57|0.32593
23:08:59|0.32593
23:08:59|0.32593
23:09:01|0.32593
23:09:02|0.32593
23:09:03|0.32593
23:09:04|0.32593
23:09:05|0.32593
23:09:06|0.32593
23:09:07|0.32593
23:09:08|0.32593
23:09:09|0.32593
23:09:11|0.32593
23:09:11|0.32573
23:09:13|0.32573
23:09:13|0.32573
23:09:14|0.32573
23:09:15|0.32573
23:09:17|0.32573
23:09:17|0.32573
23:09:19|0.32573
23:09:19|0.32573
23:09:21|0.32593
23:09:21|0.32593
23:09:22|0.32581
23:09:23|0.32581
23:09:24|0.32581
23:09:25|0.32581
23:09:26|0.32573
23:09:27|0.32573
23:09:28|0.32573
23:09:29|0.32573
23:09:30|0.32573
23:09:31|0.32573
23:09:32|0.32569
23:09:34|0.32571
23:09:34|0.32569
23:09:36|0.32569
23:09:37|0.32569
23:09:38|0.32569
23:09:39|0.32569
23:09:40|0.32569
23:09:41|0.32569
23:09:42|0.32569
23:09:43|0.32569
23:09:44|0.32569
23:09:45|0.32569
23:09:46|0.32569
23:09:47|0.32569
23:09:49|0.32569
23:09:49|0.32569
23:09:51|0.32569
23:09:51|0.32569
23:09:53|0.32569
23:09:54|0.32569
23:09:55|0.32569
23:09:56|0.32569
23:09:57|0.32569
23:09:58|0.32569
23:09:59|0.32569
23:10:00|0.32569
23:10:01|0.32569
23:10:02|0.32569
23:10:03|0.32569
23:10:04|0.32569
23:10:05|0.32569
23:10:06|0.32569
23:10:07|0.32569
23:10:08|0.32569
23:10:09|0.32569
23:10:10|0.32569
23:10:11|0.32569
23:10:12|0.32569
23:10:13|0.32569
23:10:14|0.32569
23:10:15|0.32569
23:10:16|0.32569
23:10:17|0.32572
23:10:18|0.32547
23:10:19|0.32547
23:10:20|0.32547
23:10:21|0.32547
23:10:22|0.32547
23:10:23|0.32547
23:10:24|0.32547
23:10:25|0.3255
23:10:26|0.3255
23:10:27|0.3255
23:10:28|0.3255
23:10:29|0.3255
23:10:30|0.32525
23:10:31|0.32525
23:10:32|0.32525
23:10:33|0.32525
23:10:34|0.32565
23:10:35|0.32565
23:10:36|0.32565
23:10:38|0.32565
23:10:39|0.32565
23:10:39|0.32565
23:10:41|0.32565
23:10:42|0.32565
23:10:43|0.32565
23:10:44|0.32565
23:10:45|0.32565
23:10:46|0.32565
23:10:48|0.32565
23:10:48|0.32565
23:10:49|0.32565
23:10:50|0.32565
23:10:51|0.32565
23:10:52|0.32565
23:10:54|0.32565
23:10:54|0.32565
23:10:55|0.32541
23:10:57|0.32541
23:10:58|0.32541
23:10:58|0.32562
23:10:59|0.32562
23:11:00|0.32551
23:11:01|0.32551
23:11:02|0.32551
23:11:03|0.32551
23:11:04|0.32551
23:11:05|0.32562
23:11:06|0.32562
23:11:07|0.32562
23:11:08|0.32562
23:11:09|0.32562
23:11:10|0.32562
23:11:11|0.32562
23:11:13|0.32562
23:11:13|0.32562
23:11:14|0.32562
23:11:15|0.32562
23:11:16|0.32548
23:11:17|0.32546
23:11:19|0.32546
23:11:20|0.32546
23:11:20|0.32546
23:11:21|0.32546
23:11:22|0.32546
23:11:23|0.32546
23:11:24|0.32554
23:11:25|0.32553
23:11:26|0.32553
23:11:27|0.32553
23:11:28|0.32553
23:11:29|0.32553
23:11:30|0.32553
23:11:31|0.32553
23:11:32|0.3256
23:11:33|0.3256
23:11:34|0.3256
23:11:35|0.3256
23:11:37|0.32534
23:11:38|0.32547
23:11:39|0.32557
23:11:41|0.32557
23:11:42|0.32539
23:11:42|0.32544
23:11:44|0.32544
23:11:45|0.32544
23:11:45|0.32544
23:11:47|0.32544
23:11:47|0.32544
23:11:49|0.32544
23:11:50|0.32542
23:11:50|0.32538
23:11:52|0.32538
23:11:53|0.32538
23:11:53|0.32537
23:11:54|0.32537
23:11:55|0.32537
23:11:56|0.32537
23:11:57|0.32538
23:11:59|0.32499
23:11:59|0.32498
23:12:00|0.32498
23:12:02|0.32529
23:12:02|0.32529
23:12:03|0.32527
23:12:04|0.32527
23:12:05|0.32527
23:12:07|0.32527
23:12:08|0.32527
23:12:09|0.32527
23:12:10|0.32527
23:12:11|0.32527
23:12:11|0.32527
23:12:13|0.32527
23:12:14|0.32527
23:12:15|0.32527
23:12:16|0.32527
23:12:17|0.32527
23:12:18|0.32524
23:12:19|0.32524
23:12:20|0.32524
23:12:21|0.32524
23:12:21|0.32524
23:12:22|0.32521
23:12:24|0.32523
23:12:25|0.32523
23:12:26|0.32523
23:12:26|0.32523
23:12:27|0.32523
23:12:29|0.32523
23:12:30|0.32523
23:12:31|0.32523
23:12:32|0.32523
23:12:32|0.32519
23:12:33|0.32519
23:12:34|0.32519
23:12:36|0.32519
23:12:36|0.32519
23:12:38|0.32519
23:12:39|0.3252
23:12:41|0.3252
23:12:42|0.3252
23:12:43|0.32502
23:12:44|0.32519
23:12:45|0.32519
23:12:46|0.32519
23:12:48|0.32519
23:12:48|0.32519
23:12:49|0.32519
23:12:50|0.32519
23:12:51|0.32519
23:12:53|0.32519
23:12:53|0.32519
23:12:54|0.32519
23:12:55|0.32502
23:12:56|0.32502
23:12:58|0.32502
23:12:58|0.32502
23:12:59|0.32502
23:13:00|0.32502
23:13:02|0.32502
23:13:02|0.32502
23:13:03|0.32502
23:13:04|0.32502
23:13:06|0.32502
23:13:07|0.32502
23:13:08|0.32502
23:13:09|0.32521
23:13:09|0.32521
23:13:11|0.32521
23:13:12|0.32521
23:13:13|0.32521
23:13:14|0.32521
23:13:15|0.32521
23:13:16|0.32537
23:13:17|0.32537
23:13:18|0.32501
23:13:19|0.32497
23:13:20|0.32497
23:13:20|0.32497
23:13:21|0.32497
23:13:22|0.32495
23:13:24|0.32495
23:13:25|0.32495
23:13:26|0.32495
23:13:26|0.32495
23:13:28|0.32504
23:13:29|0.32504
23:13:29|0.32504
23:13:31|0.32504
23:13:32|0.32504
23:13:32|0.32504
23:13:34|0.32509
23:13:35|0.3251
23:13:36|0.32504
23:13:37|0.32504
23:13:38|0.32504
23:13:39|0.32504
23:13:40|0.32504
23:13:42|0.32504
23:13:43|0.32504
23:13:44|0.32504
23:13:45|0.32504
23:13:46|0.32497
23:13:47|0.32497
23:13:48|0.32491
23:13:49|0.32491
23:13:50|0.32491
23:13:51|0.32491
23:13:51|0.32497
23:13:53|0.32497
23:13:54|0.325
23:13:55|0.325
23:13:56|0.325
23:13:57|0.325
23:13:58|0.325
23:13:58|0.325
23:14:00|0.325
23:14:01|0.325
23:14:02|0.325
23:14:03|0.325
23:14:04|0.32495
23:14:05|0.32495
23:14:06|0.32495
23:14:07|0.32495
23:14:08|0.32495
23:14:09|0.32495
23:14:10|0.32495
23:14:11|0.32495
23:14:12|0.32495
23:14:13|0.32495
23:14:14|0.32495
23:14:15|0.32495
23:14:16|0.32495
23:14:17|0.32495
23:14:18|0.32495
23:14:19|0.32495
23:14:21|0.32495
23:14:21|0.3249
23:14:22|0.3249
23:14:23|0.3249
23:14:25|0.3249
23:14:25|0.3249
23:14:26|0.32488
23:14:28|0.32487
23:14:29|0.32487
23:14:29|0.32484
23:14:31|0.3248
23:14:32|0.3248
23:14:33|0.3248
23:14:33|0.32482
23:14:34|0.32488
23:14:36|0.32494
23:14:36|0.32494
23:14:37|0.32494
23:14:38|0.325
23:14:40|0.32504
23:14:41|0.32504
23:14:42|0.32504
23:14:43|0.32504
23:14:44|0.32504
23:14:45|0.32504
23:14:46|0.32511
23:14:48|0.32511
23:14:48|0.32511
23:14:49|0.32511
23:14:50|0.32511
23:14:51|0.32511
23:14:52|0.32511
23:14:53|0.32511
23:14:54|0.32511
23:14:56|0.32511
23:14:57|0.32511
23:14:58|0.32511
23:14:59|0.32511
23:15:00|0.32511
23:15:01|0.32496
23:15:02|0.32496
23:15:03|0.32496
23:15:04|0.32504
23:15:05|0.32504
23:15:06|0.32504
23:15:06|0.32504
23:15:08|0.32504
23:15:09|0.32504
23:15:10|0.32504
23:15:11|0.32504
23:15:12|0.32504
23:15:13|0.32504
23:15:14|0.325
23:15:15|0.325
23:15:16|0.32489
23:15:17|0.3248
23:15:18|0.3248
23:15:19|0.3248
23:15:20|0.3248
23:15:21|0.3248
23:15:22|0.3248
23:15:23|0.3248
23:15:24|0.3248
23:15:25|0.32489
23:15:26|0.32489
23:15:27|0.32489
23:15:28|0.32489
23:15:29|0.32489
23:15:30|0.3248
23:15:31|0.3248
23:15:32|0.3248
23:15:33|0.3248
23:15:34|0.3248
23:15:36|0.3248
23:15:36|0.3248
23:15:37|0.3248
23:15:38|0.3248
23:15:40|0.3248
23:15:41|0.3248
23:15:41|0.3248
23:15:43|0.3248
23:15:44|0.3248
23:15:45|0.32497
23:15:46|0.32497
23:15:48|0.32497
23:15:48|0.32497
23:15:49|0.32497
23:15:50|0.32497
23:15:52|0.3248
23:15:53|0.3248
23:15:54|0.3248
23:15:55|0.3248
23:15:56|0.3248
23:15:57|0.3248
23:15:58|0.3248
23:15:59|0.3248
23:16:00|0.3248
23:16:00|0.32486
23:16:02|0.32486
23:16:03|0.32486
23:16:04|0.32486
23:16:05|0.32486
23:16:05|0.32486
23:16:07|0.32486
23:16:08|0.32486
23:16:09|0.32486
23:16:10|0.32486
23:16:10|0.32486
23:16:12|0.32483
23:16:13|0.32483
23:16:14|0.32483
23:16:15|0.32483
23:16:16|0.32484
23:16:17|0.32484
23:16:18|0.32484
23:16:18|0.32484
23:16:20|0.32484
23:16:21|0.32488
23:16:22|0.32488
23:16:23|0.32488
23:16:23|0.32488
23:16:25|0.32488
23:16:26|0.32488
23:16:26|0.32488
23:16:28|0.32496
23:16:28|0.32496
23:16:30|0.32496
23:16:30|0.32496
23:16:32|0.32496
23:16:33|0.32496
23:16:34|0.32496
23:16:35|0.32496
23:16:36|0.32503
23:16:37|0.32503
23:16:38|0.32503
23:16:38|0.32503
23:16:40|0.32503
23:16:41|0.32503
23:16:42|0.32503
23:16:43|0.32503
23:16:44|0.32503
23:16:46|0.32503
23:16:46|0.32503
23:16:47|0.32503
23:16:48|0.32503
23:16:50|0.32503
23:16:51|0.32498
23:16:52|0.32498
23:16:53|0.32498
23:16:54|0.32498
23:16:55|0.32498
23:16:56|0.32498
23:16:57|0.32498
23:16:58|0.32503
23:16:59|0.32503
23:17:01|0.32497
23:17:01|0.32497
23:17:02|0.32497
23:17:03|0.32497
23:17:04|0.32497
23:17:05|0.32499
23:17:06|0.32499
23:17:07|0.32499
23:17:08|0.32499
23:17:09|0.32499
23:17:10|0.32499
23:17:11|0.32499
23:17:12|0.32499
23:17:13|0.32499
23:17:14|0.32499
23:17:15|0.32503
23:17:16|0.32504
23:17:17|0.32504
23:17:18|0.32504
23:17:19|0.32535
23:17:20|0.32541
23:17:21|0.32552
23:17:22|0.32552
23:17:23|0.32552
23:17:24|0.32552
23:17:25|0.32552
23:17:26|0.32552
23:17:27|0.32532
23:17:28|0.32532
23:17:29|0.32532
23:17:30|0.32532
23:17:31|0.32549
23:17:32|0.32549
23:17:33|0.32549
23:17:34|0.32549
23:17:35|0.32549
23:17:36|0.32549
23:17:37|0.32549
23:17:38|0.32549
23:17:39|0.32549
23:17:40|0.32549
23:17:41|0.32549
23:17:42|0.32549
23:17:44|0.32549
23:17:45|0.32549
23:17:46|0.32549
23:17:47|0.32549
23:17:48|0.32549
23:17:49|0.32549
23:17:51|0.32549
23:17:52|0.32536
23:17:53|0.32536
23:17:54|0.32536
23:17:55|0.32536
23:17:56|0.32536
23:17:58|0.32521
23:17:58|0.32521
23:18:00|0.32521
23:18:01|0.32521
23:18:01|0.32521
23:18:03|0.32521
23:18:04|0.32521
23:18:05|0.32521
23:18:06|0.32546
23:18:07|0.32553
23:18:08|0.32553
23:18:09|0.32553
23:18:10|0.32553
23:18:11|0.32555
23:18:12|0.32555
23:18:13|0.32555
23:18:14|0.32555
23:18:15|0.32555
23:18:16|0.32555
23:18:17|0.32555
23:18:18|0.32555
23:18:19|0.32555
23:18:20|0.32555
23:18:22|0.32555
23:18:22|0.32555
23:18:23|0.32555
23:18:24|0.32555
23:18:25|0.32555
23:18:26|0.32555
23:18:27|0.32555
23:18:28|0.32555
23:18:29|0.32555
23:18:30|0.32555
23:18:31|0.32555
23:18:32|0.32555
23:18:33|0.32555
23:18:34|0.32555
23:18:35|0.32555
23:18:36|0.32555
23:18:37|0.32555
23:18:38|0.32555
23:18:39|0.32555
23:18:40|0.32562
23:18:41|0.32559
23:18:42|0.32559
23:18:43|0.32559
23:18:45|0.32559
23:18:46|0.32559
23:18:47|0.32559
23:18:48|0.32559
23:18:50|0.32562
23:18:50|0.3258
23:18:51|0.3258
23:18:52|0.3258
23:18:53|0.3258
23:18:54|0.3258
23:18:55|0.32579
23:18:56|0.32579
23:18:57|0.32579
23:18:59|0.32579
23:19:00|0.32579
23:19:01|0.32579
23:19:02|0.32579
23:19:03|0.32579
23:19:04|0.32579
23:19:04|0.32579
23:19:06|0.32579
23:19:06|0.32579
23:19:08|0.32579
23:19:09|0.32579
23:19:10|0.32579
23:19:10|0.32579
23:19:12|0.32579
23:19:13|0.32579
23:19:14|0.32579
23:19:15|0.32579
23:19:15|0.32579
23:19:17|0.32579
23:19:17|0.32579
23:19:18|0.32579
23:19:20|0.32579
23:19:21|0.32579
23:19:21|0.32608
23:19:22|0.32608
23:19:24|0.32608
23:19:25|0.32608
23:19:26|0.32608
23:19:27|0.32608
23:19:28|0.32608
23:19:29|0.32608
23:19:30|0.32608
23:19:31|0.32608
23:19:32|0.32598
23:19:33|0.32598
23:19:34|0.32611
23:19:35|0.32611
23:19:36|0.32611
23:19:37|0.32601
23:19:38|0.32601
23:19:39|0.32601
23:19:40|0.32601
23:19:41|0.32601
23:19:42|0.32601
23:19:43|0.32602
23:19:44|0.32602
23:19:45|0.32602
23:19:47|0.32602
23:19:48|0.32602
23:19:49|0.32602
23:19:51|0.32602
23:19:52|0.32602
23:19:53|0.32602
23:19:54|0.32602
23:19:55|0.32602
23:19:56|0.32602
23:19:57|0.32602
23:19:58|0.32602
23:19:59|0.32602
23:20:00|0.32625
23:20:01|0.32628
23:20:02|0.32637
23:20:03|0.32634
23:20:04|0.32634
23:20:05|0.32634
23:20:07|0.32634
23:20:07|0.32634
23:20:08|0.32634
23:20:09|0.32634
23:20:10|0.32655
23:20:11|0.32683
23:20:12|0.32683
23:20:13|0.32683
23:20:14|0.32666
23:20:15|0.32666
23:20:16|0.32666
23:20:17|0.32685
23:20:19|0.32685
23:20:19|0.32685
23:20:20|0.32685
23:20:22|0.32685
23:20:22|0.3269
23:20:23|0.32685
23:20:24|0.32685
23:20:25|0.32685
23:20:26|0.32685
23:20:27|0.32685
23:20:29|0.32685
23:20:29|0.32685
23:20:30|0.32685
23:20:31|0.32685
23:20:32|0.32685
23:20:33|0.32683
23:20:35|0.32683
23:20:35|0.32683
23:20:36|0.32683
23:20:37|0.32695
23:20:38|0.32695
23:20:39|0.32695
23:20:40|0.32695
23:20:42|0.32695
23:20:42|0.32681
23:20:43|0.32681
23:20:44|0.32681
23:20:45|0.32681
23:20:47|0.32681
23:20:48|0.32681
23:20:49|0.32681
23:20:50|0.32681
23:20:51|0.32681
23:20:52|0.32681
23:20:53|0.32681
23:20:54|0.32681
23:20:55|0.32681
23:20:56|0.32681
23:20:58|0.3268
23:20:58|0.32681
23:20:59|0.32681
23:21:01|0.32681
23:21:02|0.32681
23:21:02|0.32681
23:21:04|0.32681
23:21:04|0.32681
23:21:06|0.32681
23:21:06|0.3268
23:21:08|0.3268
23:21:08|0.3268
23:21:10|0.3268
23:21:10|0.3268
23:21:11|0.3268
23:21:12|0.3268
23:21:13|0.3268
23:21:15|0.3268
23:21:16|0.3268
23:21:16|0.3268
23:21:17|0.3268
23:21:19|0.3268
23:21:19|0.32679
23:21:21|0.32679
23:21:21|0.3268
23:21:22|0.3268
23:21:23|0.3268
23:21:24|0.3268
23:21:25|0.32687
23:21:27|0.32687
23:21:27|0.32682
23:21:28|0.32682
23:21:29|0.32682
23:21:30|0.32682
23:21:31|0.32691
23:21:32|0.32691
23:21:34|0.3269
23:21:34|0.3269
23:21:35|0.32693
23:21:36|0.3269
23:21:37|0.3269
23:21:38|0.3269
23:21:40|0.3269
23:21:40|0.3269
23:21:41|0.3269
23:21:42|0.3269
23:21:44|0.32684
23:21:44|0.32684
23:21:45|0.32686
23:21:46|0.32686
23:21:48|0.32696
23:21:49|0.32696
23:21:51|0.32687
23:21:52|0.32687
23:21:53|0.32687
23:21:54|0.32687
23:21:55|0.3269
23:21:56|0.32685
23:21:57|0.32685
23:21:58|0.32685
23:21:59|0.32685
23:22:00|0.32685
23:22:02|0.32685
23:22:03|0.32685
23:22:04|0.32685
23:22:05|0.32685
23:22:06|0.32685
23:22:07|0.3269
23:22:08|0.3269
23:22:10|0.3269
23:22:10|0.3269
23:22:11|0.3269
23:22:12|0.3269
23:22:13|0.32696
23:22:14|0.32696
23:22:15|0.32696
23:22:16|0.32696
23:22:17|0.32694
23:22:18|0.32715
23:22:19|0.32704
23:22:20|0.32704
23:22:21|0.32704
23:22:22|0.32704
23:22:23|0.32709
23:22:24|0.32709
23:22:25|0.32709
23:22:26|0.32709
23:22:27|0.32709
23:22:28|0.32709
23:22:29|0.32709
23:22:30|0.32708
23:22:31|0.32708
23:22:32|0.32708
23:22:33|0.32708
23:22:34|0.32708
23:22:35|0.32708
23:22:36|0.32708
23:22:37|0.3272
23:22:38|0.32714
23:22:39|0.32714
23:22:40|0.32714
23:22:41|0.32714
23:22:42|0.32714
23:22:43|0.3272
23:22:44|0.3272
23:22:45|0.3272
23:22:46|0.3272
23:22:47|0.32743
23:22:49|0.32743
23:22:50|0.32723
23:22:51|0.32723
23:22:52|0.32743
23:22:54|0.32743
23:22:55|0.32743
23:22:56|0.32743
23:22:57|0.32743
23:22:58|0.32743
23:22:59|0.32743
23:23:00|0.32743
23:23:01|0.32743
23:23:03|0.32725
23:23:03|0.32725
23:23:05|0.32725
23:23:06|0.32725
23:23:07|0.32725
23:23:07|0.32725
23:23:09|0.32725
23:23:10|0.32725
23:23:10|0.32725
23:23:11|0.32725
23:23:12|0.32725
23:23:13|0.32725
23:23:15|0.32725
23:23:15|0.32725
23:23:17|0.32725
23:23:17|0.32725
23:23:18|0.32725
23:23:19|0.32725
23:23:21|0.32725
23:23:21|0.32725
23:23:23|0.32725
23:23:23|0.32725
23:23:25|0.3273
23:23:26|0.32729
23:23:27|0.32729
23:23:28|0.32729
23:23:28|0.32729
23:23:30|0.32736
23:23:31|0.32736
23:23:32|0.32736
23:23:33|0.32731
23:23:34|0.32742
23:23:35|0.32742
23:23:36|0.32742
23:23:36|0.32742
23:23:38|0.32742
23:23:39|0.32742
23:23:40|0.32742
23:23:41|0.32742
23:23:42|0.32752
23:23:43|0.32752
23:23:44|0.32741
23:23:45|0.32741
23:23:46|0.32741
23:23:47|0.32741
23:23:48|0.32741
23:23:49|0.32741
23:23:50|0.32741
23:23:51|0.3273
23:23:53|0.3273
23:23:53|0.3273
23:23:54|0.3273
23:23:55|0.3273
23:23:57|0.32748
23:23:57|0.32748
23:23:59|0.32748
23:23:59|0.32748
23:24:00|0.32748
23:24:01|0.32734
23:24:02|0.32735
23:24:03|0.32735
23:24:04|0.32735
23:24:06|0.32735
23:24:06|0.32735
23:24:07|0.32735
23:24:09|0.32735
23:24:09|0.32735
23:24:11|0.32735
23:24:11|0.32735
23:24:12|0.32735
23:24:13|0.32735
23:24:14|0.32741
23:24:15|0.32736
23:24:16|0.32736
23:24:17|0.32736
23:24:18|0.32736
23:24:19|0.32736
23:24:20|0.32736
23:24:21|0.32736
23:24:22|0.32741
23:24:23|0.32743
23:24:24|0.32743
23:24:26|0.32743
23:24:26|0.32742
23:24:27|0.32752
23:24:29|0.32743
23:24:30|0.32743
23:24:30|0.32743
23:24:31|0.32741
23:24:32|0.3274
23:24:34|0.32743
23:24:35|0.32743
23:24:35|0.32743
23:24:37|0.32743
23:24:38|0.32743
23:24:39|0.32744
23:24:40|0.32746
23:24:41|0.32746
23:24:42|0.32746
23:24:43|0.32746
23:24:44|0.32746
23:24:45|0.32762
23:24:45|0.32751
23:24:46|0.32754
23:24:48|0.32754
23:24:49|0.32754
23:24:49|0.32754
23:24:51|0.32762
23:24:53|0.32765
23:24:54|0.32767
23:24:55|0.32767
23:24:56|0.32766
23:24:56|0.32765
23:24:58|0.32769
23:24:59|0.32769
23:25:00|0.32757
23:25:01|0.32757
23:25:02|0.32766
23:25:03|0.32766
23:25:04|0.32766
23:25:05|0.32757
23:25:05|0.3277
23:25:07|0.3277
23:25:08|0.3277
23:25:09|0.32737
23:25:10|0.32736
23:25:10|0.32736
23:25:12|0.32736
23:25:12|0.32736
23:25:14|0.32736
23:25:15|0.32736
23:25:16|0.32736
23:25:17|0.32736
23:25:17|0.32736
23:25:19|0.32736
23:25:20|0.32753
23:25:21|0.32745
23:25:22|0.32745
23:25:23|0.32745
23:25:24|0.32745
23:25:25|0.32745
23:25:26|0.32743
23:25:27|0.32743
23:25:28|0.32739
23:25:29|0.32737
23:25:30|0.32737
23:25:31|0.32737
23:25:32|0.32737
23:25:33|0.32737
23:25:34|0.32737
23:25:35|0.32743
23:25:36|0.32734
23:25:37|0.32734
23:25:38|0.32734
23:25:39|0.32734
23:25:40|0.32734
23:25:41|0.32727
23:25:42|0.32746
23:25:43|0.32733
23:25:44|0.32733
23:25:45|0.32733
23:25:46|0.32733
23:25:47|0.32733
23:25:48|0.32733
23:25:49|0.32746
23:25:50|0.32746
23:25:51|0.32746
23:25:53|0.32734
23:25:53|0.32734
23:25:55|0.32734
23:25:56|0.32707
23:25:57|0.32707
23:25:58|0.32707
23:25:59|0.32707
23:26:00|0.32707
23:26:01|0.32707
23:26:02|0.32707
23:26:03|0.32707
23:26:05|0.32707
23:26:05|0.32707
23:26:06|0.32707
23:26:07|0.32707
23:26:08|0.32707
23:26:09|0.32707
23:26:10|0.32707
23:26:11|0.32713
23:26:12|0.32713
23:26:13|0.32713
23:26:14|0.32713
23:26:15|0.32713
23:26:16|0.32713
23:26:17|0.32713
23:26:18|0.32713
23:26:19|0.32713
23:26:20|0.32713
23:26:21|0.32713
23:26:22|0.32713
23:26:23|0.32715
23:26:24|0.3272
23:26:25|0.3272
23:26:26|0.3272
23:26:27|0.3272
23:26:28|0.3272
23:26:29|0.3272
23:26:30|0.3272
23:26:31|0.3272
23:26:32|0.3272
23:26:33|0.3272
23:26:35|0.3272
23:26:35|0.3272
23:26:37|0.3272
23:26:38|0.3272
23:26:39|0.3272
23:26:40|0.3272
23:26:41|0.32697
23:26:42|0.32688
23:26:43|0.32683
23:26:44|0.32676
23:26:45|0.32669
23:26:46|0.32669
23:26:47|0.32669
23:26:48|0.32669
23:26:49|0.32669
23:26:50|0.32669
23:26:51|0.32669
23:26:52|0.32669
23:26:54|0.32669
23:26:55|0.32713
23:26:55|0.32713
23:26:57|0.32711
23:26:58|0.32711
23:26:59|0.32688
23:27:00|0.32688
23:27:01|0.32688
23:27:02|0.32688
23:27:03|0.32688
23:27:05|0.32688
23:27:05|0.32688
23:27:06|0.32688
23:27:07|0.32688
23:27:08|0.32688
23:27:09|0.32688
23:27:10|0.32688
23:27:11|0.32688
23:27:12|0.32695
23:27:13|0.32695
23:27:14|0.32694
23:27:15|0.32694
23:27:16|0.32694
23:27:17|0.32694
23:27:19|0.32694
23:27:19|0.32694
23:27:20|0.32694
23:27:21|0.32699
23:27:22|0.3269
23:27:24|0.3269
23:27:25|0.3269
23:27:25|0.3269
23:27:27|0.3269
23:27:28|0.3269
23:27:29|0.3269
23:27:30|0.3269
23:27:31|0.3269
23:27:32|0.3269
23:27:33|0.3269
23:27:34|0.3269
23:27:35|0.3269
23:27:36|0.3269
23:27:37|0.3269
23:27:38|0.3269
23:27:39|0.3269
23:27:40|0.327
23:27:41|0.32709
23:27:42|0.32709
23:27:43|0.32709
23:27:44|0.32709
23:27:45|0.32709
23:27:46|0.32709
23:27:47|0.32709
23:27:48|0.32709
23:27:49|0.32709
23:27:50|0.32709
23:27:51|0.32709
23:27:52|0.32709
23:27:53|0.32709
23:27:55|0.32709
23:27:55|0.32709
23:27:57|0.32709
23:27:58|0.32709
23:27:59|0.32709
23:28:00|0.32701
23:28:01|0.32701
23:28:02|0.32701
23:28:04|0.32717
23:28:04|0.32717
23:28:05|0.32717
23:28:06|0.32717
23:28:07|0.32717
23:28:08|0.32717
23:28:09|0.32694
23:28:10|0.32694
23:28:11|0.32694
23:28:12|0.32694
23:28:13|0.32722
23:28:14|0.32722
23:28:15|0.327
23:28:16|0.327
23:28:17|0.32718
23:28:18|0.32718
23:28:19|0.32718
23:28:20|0.32718
23:28:21|0.32718
23:28:22|0.32703
23:28:23|0.32703
23:28:24|0.32703
23:28:25|0.32703
23:28:26|0.32703
23:28:27|0.32703
23:28:28|0.32703
23:28:29|0.32703
23:28:30|0.32703
23:28:31|0.32703
23:28:32|0.32703
23:28:33|0.32703
23:28:34|0.32703
23:28:35|0.32703
23:28:36|0.327
23:28:37|0.327
23:28:39|0.327
23:28:40|0.327
23:28:40|0.32747
23:28:41|0.32747
23:28:43|0.32747
23:28:43|0.32747
23:28:44|0.32747
23:28:45|0.32747
23:28:46|0.32747
23:28:48|0.32747
23:28:48|0.32747
23:28:50|0.32747
23:28:51|0.32747
23:28:51|0.32747
23:28:53|0.32743
23:28:54|0.32743
23:28:56|0.32742
23:28:57|0.32742
23:28:58|0.32742
23:28:59|0.32742
23:29:00|0.32742
23:29:01|0.32742
23:29:02|0.3275
23:29:03|0.3275
23:29:04|0.3275
23:29:05|0.3275
23:29:06|0.3275
23:29:07|0.3275
23:29:08|0.32755
23:29:09|0.32755
23:29:10|0.32755
23:29:11|0.32755
23:29:12|0.32755
23:29:13|0.32755
23:29:14|0.32754
23:29:15|0.32754
23:29:16|0.32754
23:29:17|0.32754
23:29:18|0.32754
23:29:19|0.32774
23:29:20|0.32774
23:29:21|0.32774
23:29:22|0.32774
23:29:23|0.32774
23:29:24|0.32774
23:29:25|0.32774
23:29:26|0.32774
23:29:27|0.32774
23:29:28|0.32774
23:29:29|0.32774
23:29:30|0.32774
23:29:31|0.32766
23:29:32|0.32766
23:29:33|0.32766
23:29:34|0.32766
23:29:35|0.32766
23:29:36|0.32766
23:29:37|0.32766
23:29:38|0.32766
23:29:39|0.32762
23:29:40|0.32762
23:29:41|0.32762
23:29:42|0.32762
23:29:43|0.32762
23:29:44|0.32762
23:29:45|0.32762
23:29:46|0.32762
23:29:47|0.32762
23:29:48|0.32762
23:29:49|0.32762
23:29:50|0.32762
23:29:51|0.32762
23:29:52|0.32762
23:29:53|0.32762
23:29:54|0.32762
23:29:55|0.32762
23:29:57|0.32762
23:29:58|0.32762
23:29:59|0.32762
23:30:00|0.32754
23:30:01|0.32754
23:30:02|0.3274
23:30:03|0.32741
23:30:04|0.32741
23:30:05|0.32741
23:30:06|0.32741
23:30:07|0.32741
23:30:08|0.32741
23:30:09|0.32741
23:30:11|0.32743
23:30:11|0.3274
23:30:12|0.32754
23:30:13|0.32754
23:30:14|0.32722
23:30:15|0.32722
23:30:16|0.32722
23:30:17|0.32722
23:30:19|0.32722
23:30:19|0.3273
23:30:21|0.3273
23:30:21|0.32729
23:30:22|0.32715
23:30:23|0.32715
23:30:24|0.32715
23:30:25|0.32715
23:30:26|0.32715
23:30:27|0.32715
23:30:28|0.32715
23:30:29|0.32715
23:30:30|0.32715
23:30:31|0.32715
23:30:32|0.32715
23:30:33|0.32718
23:30:34|0.32727
23:30:35|0.32762
23:30:36|0.32762
23:30:37|0.32762
23:30:38|0.32762
23:30:40|0.32762
23:30:40|0.32762
23:30:41|0.32762
23:30:42|0.32762
23:30:43|0.32762
23:30:45|0.32762
23:30:46|0.32762
23:30:47|0.32762
23:30:48|0.32754
23:30:49|0.32754
23:30:50|0.32754
23:30:50|0.32745
23:30:52|0.32745
23:30:53|0.32745
23:30:54|0.32754
23:30:55|0.32751
23:30:55|0.32751
23:30:56|0.32751
23:30:58|0.32751
23:30:59|0.32751
23:31:01|0.32751
23:31:01|0.32751
23:31:02|0.3276
23:31:03|0.32777
23:31:04|0.32777
23:31:05|0.32777
23:31:07|0.32777
23:31:07|0.32777
23:31:09|0.32777
23:31:10|0.32777
23:31:11|0.32777
23:31:12|0.32775
23:31:12|0.32775
23:31:13|0.32775
23:31:14|0.32775
23:31:15|0.32761
23:31:17|0.32761
23:31:18|0.32741
23:31:19|0.32741
23:31:19|0.32741
23:31:20|0.32741
23:31:22|0.32741
23:31:23|0.32741
23:31:24|0.32776
23:31:25|0.32776
23:31:26|0.32776
23:31:27|0.32776
23:31:28|0.32776
23:31:29|0.32776
23:31:29|0.32776
23:31:31|0.32776
23:31:31|0.32776
23:31:33|0.32775
23:31:34|0.32775
23:31:34|0.32775
23:31:36|0.32775
23:31:37|0.32775
23:31:38|0.32775
23:31:39|0.32775
23:31:40|0.32775
23:31:41|0.32775
23:31:42|0.32775
23:31:43|0.32775
23:31:44|0.32756
23:31:45|0.32756
23:31:46|0.32756
23:31:47|0.32756
23:31:48|0.32756
23:31:48|0.32756
23:31:50|0.32756
23:31:51|0.3278
23:31:52|0.3278
23:31:53|0.3278
23:31:54|0.3278
23:31:54|0.3278
23:31:55|0.3278
23:31:57|0.3278
23:31:58|0.3278
23:31:59|0.3278
23:32:00|0.3278
23:32:02|0.3278
23:32:02|0.3278
23:32:03|0.32765
23:32:05|0.3278
23:32:05|0.3278
23:32:07|0.3278
23:32:08|0.32797
23:32:09|0.328
23:32:10|0.32813
23:32:11|0.32802
23:32:12|0.32802
23:32:13|0.32815
23:32:14|0.328
23:32:15|0.32812
23:32:16|0.32812
23:32:17|0.32812
23:32:18|0.32812
23:32:20|0.32812
23:32:20|0.32803
23:32:22|0.32796
23:32:22|0.32822
23:32:23|0.32833
23:32:25|0.32822
23:32:25|0.32816
23:32:26|0.32816
23:32:27|0.32822
23:32:28|0.32829
23:32:29|0.32822
23:32:30|0.32845
23:32:32|0.32822
23:32:32|0.32822
23:32:34|0.32843
23:32:34|0.32843
23:32:36|0.32843
23:32:36|0.32835
23:32:37|0.32838
23:32:39|0.32838
23:32:40|0.32827
23:32:41|0.32827
23:32:42|0.32853
23:32:42|0.32853
23:32:43|0.32853
23:32:45|0.32853
23:32:45|0.32819
23:32:47|0.32819
23:32:47|0.32819
23:32:49|0.32819
23:32:50|0.32819
23:32:51|0.32819
23:32:52|0.32824
23:32:53|0.32824
23:32:54|0.32835
23:32:55|0.32835
23:32:56|0.32835
23:32:57|0.32845
23:32:58|0.32845
23:32:59|0.32845
23:33:01|0.32845
23:33:01|0.32845
23:33:03|0.32845
23:33:04|0.32845
23:33:05|0.32845
23:33:06|0.32841
23:33:07|0.32841
23:33:08|0.32841
23:33:09|0.32841
23:33:10|0.32841
23:33:10|0.32841
23:33:12|0.32855
23:33:13|0.32855
23:33:14|0.32858
23:33:15|0.32841
23:33:16|0.32831
23:33:18|0.32832
23:33:18|0.32832
23:33:19|0.32832
23:33:20|0.32855
23:33:21|0.32842
23:33:22|0.32842
23:33:23|0.32862
23:33:24|0.32862
23:33:25|0.32846
23:33:26|0.32862
23:33:27|0.32856
23:33:28|0.32856
23:33:29|0.32855
23:33:30|0.32855
23:33:31|0.32855
23:33:32|0.32855
23:33:33|0.3285
23:33:34|0.3285
23:33:35|0.32845
23:33:36|0.32845
23:33:37|0.32845
23:33:38|0.32845
23:33:39|0.32836
23:33:40|0.32868
23:33:41|0.32842
23:33:42|0.32872
23:33:43|0.32872
23:33:44|0.32872
23:33:45|0.32879
23:33:46|0.32879
23:33:47|0.32879
23:33:48|0.32879
23:33:50|0.32872
23:33:51|0.32872
23:33:52|0.32872
23:33:53|0.32872
23:33:53|0.32872
23:33:54|0.32872
23:33:55|0.3286
23:33:56|0.3286
23:33:57|0.32848
23:33:58|0.32848
23:34:00|0.32844
23:34:01|0.32844
23:34:02|0.32844
23:34:03|0.32837
23:34:04|0.32832
23:34:05|0.32832
23:34:06|0.32832
23:34:07|0.32832
23:34:08|0.32832
23:34:09|0.32832
23:34:10|0.32788
23:34:11|0.32777
23:34:12|0.32777
23:34:13|0.32777
23:34:14|0.32777
23:34:15|0.32778
23:34:16|0.32778
23:34:17|0.32778
23:34:18|0.32778
23:34:19|0.32778
23:34:20|0.32778
23:34:21|0.32778
23:34:22|0.32778
23:34:23|0.32808
23:34:24|0.32808
23:34:25|0.32808
23:34:26|0.32808
23:34:27|0.32808
23:34:28|0.32808
23:34:29|0.32808
23:34:30|0.32808
23:34:31|0.32808
23:34:32|0.32808
23:34:33|0.32808
23:34:34|0.32808
23:34:35|0.32808
23:34:36|0.32808
23:34:37|0.32805
23:34:38|0.32805
23:34:39|0.32805
23:34:40|0.32805
23:34:41|0.32805
23:34:42|0.32805
23:34:43|0.32805
23:34:44|0.32805
23:34:45|0.32805
23:34:46|0.32805
23:34:47|0.32805
23:34:48|0.32805
23:34:49|0.32805
23:34:50|0.32805
23:34:51|0.32805
23:34:52|0.32805
23:34:53|0.32805
23:34:54|0.32805
23:34:55|0.32805
23:34:56|0.32805
23:34:57|0.32805
23:34:58|0.32805
23:34:59|0.32813
23:35:00|0.32813
23:35:01|0.32813
23:35:02|0.32813
23:35:03|0.32813
23:35:04|0.32813
23:35:05|0.32813
23:35:06|0.32813
23:35:07|0.32813
23:35:08|0.32813
23:35:09|0.32813
23:35:10|0.32813
23:35:11|0.32813
23:35:12|0.32813
23:35:13|0.32805
23:35:14|0.32805
23:35:15|0.32805
23:35:16|0.32805
23:35:17|0.32805
23:35:18|0.32805
23:35:19|0.32805
23:35:20|0.32805
23:35:21|0.32805
23:35:23|0.32805
23:35:23|0.32805
23:35:24|0.32805
23:35:25|0.32805
23:35:26|0.32805
23:35:27|0.32805
23:35:28|0.32805
23:35:29|0.32805
23:35:30|0.32805
23:35:31|0.32813
23:35:32|0.32813
23:35:33|0.3281
23:35:34|0.3281
23:35:35|0.3281
23:35:36|0.3281
23:35:37|0.3281
23:35:38|0.3281
23:35:39|0.3281
23:35:40|0.3281
23:35:41|0.3281
23:35:42|0.3281
23:35:43|0.3281
23:35:44|0.3281
23:35:45|0.3281
23:35:46|0.3281
23:35:47|0.3281
23:35:48|0.3281
23:35:49|0.3281
23:35:50|0.3281
23:35:51|0.3281
23:35:52|0.32778
23:35:53|0.32819
23:35:54|0.32819
23:35:55|0.32819
23:35:56|0.32819
23:35:57|0.32819
23:35:58|0.32819
23:35:59|0.32819
23:36:00|0.32819
23:36:02|0.32819
23:36:03|0.32819
23:36:04|0.32819
23:36:06|0.32796
23:36:06|0.32778
23:36:07|0.32794
23:36:08|0.32794
23:36:09|0.32794
23:36:10|0.32794
23:36:11|0.32794
23:36:12|0.32794
23:36:13|0.32794
23:36:14|0.32794
23:36:15|0.32794
23:36:17|0.32794
23:36:17|0.32794
23:36:18|0.32796
23:36:19|0.32796
23:36:20|0.32796
23:36:21|0.32796
23:36:23|0.32796
23:36:24|0.32801
23:36:24|0.32801
23:36:25|0.32801
23:36:26|0.32801
23:36:28|0.32801
23:36:28|0.32801
23:36:29|0.32801
23:36:30|0.32801
23:36:31|0.32801
23:36:32|0.32801
23:36:33|0.32808
23:36:34|0.32808
23:36:36|0.32794
23:36:37|0.32788
23:36:37|0.32788
23:36:38|0.32791
23:36:39|0.32791
23:36:41|0.32791
23:36:42|0.32789
23:36:42|0.32789
23:36:43|0.3279
23:36:44|0.3279
23:36:45|0.3279
23:36:47|0.32788
23:36:47|0.32747
23:36:49|0.32747
23:36:50|0.32747
23:36:51|0.32747
23:36:51|0.32747
23:36:52|0.32747
23:36:53|0.32747
23:36:54|0.32747
23:36:55|0.32747
23:36:57|0.32747
23:36:57|0.32747
23:36:58|0.32747
23:37:00|0.32747
23:37:01|0.32747
23:37:01|0.32747
23:37:03|0.32747
23:37:04|0.32747
23:37:06|0.32747
23:37:06|0.32747
23:37:07|0.32747
23:37:08|0.3275
23:37:09|0.3275
23:37:10|0.3275
23:37:11|0.3275
23:37:12|0.3275
23:37:13|0.3275
23:37:14|0.3275
23:37:15|0.3275
23:37:16|0.3275
23:37:18|0.3275
23:37:18|0.3275
23:37:20|0.3275
23:37:20|0.3275
23:37:21|0.3275
23:37:23|0.3275
23:37:23|0.3275
23:37:25|0.3275
23:37:26|0.3275
23:37:27|0.3275
23:37:28|0.3275
23:37:29|0.3275
23:37:30|0.3275
23:37:30|0.3275
23:37:32|0.3275
23:37:33|0.3275
23:37:33|0.3275
23:37:35|0.3275
23:37:36|0.3275
23:37:36|0.3275
23:37:38|0.3275
23:37:39|0.3275
23:37:40|0.3275
23:37:41|0.3275
23:37:42|0.32747
23:37:43|0.32764
23:37:44|0.32764
23:37:45|0.32764
23:37:46|0.32764
23:37:47|0.32764
23:37:48|0.32764
23:37:48|0.32755
23:37:50|0.32779
23:37:51|0.32779
23:37:52|0.32779
23:37:53|0.32779
23:37:54|0.32779
23:37:54|0.32779
23:37:55|0.32779
23:37:57|0.32779
23:37:57|0.32779
23:37:58|0.32779
23:38:00|0.32779
23:38:01|0.32779
23:38:02|0.32779
23:38:03|0.32757
23:38:04|0.32765
23:38:05|0.32765
23:38:07|0.32765
23:38:08|0.32765
23:38:08|0.32765
23:38:09|0.32765
23:38:11|0.32765
23:38:11|0.32765
23:38:12|0.32765
23:38:13|0.32765
23:38:15|0.32765
23:38:16|0.32765
23:38:16|0.32744
23:38:18|0.32744
23:38:19|0.32744
23:38:20|0.32735
23:38:21|0.3274
23:38:22|0.3274
23:38:23|0.3274
23:38:24|0.32735
23:38:25|0.32705
23:38:26|0.32705
23:38:27|0.32705
23:38:28|0.32705
23:38:29|0.32705
23:38:30|0.32705
23:38:30|0.3271
23:38:32|0.3271
23:38:33|0.3271
23:38:33|0.3271
23:38:35|0.32698
23:38:36|0.32685
23:38:37|0.3268
23:38:38|0.32659
23:38:39|0.32661
23:38:39|0.32661
23:38:40|0.32661
23:38:42|0.32662
23:38:43|0.32662
23:38:44|0.32662
23:38:45|0.32662
23:38:45|0.32662
23:38:47|0.32682
23:38:48|0.32682
23:38:49|0.32649
23:38:50|0.32649
23:38:51|0.32668
23:38:52|0.32668
23:38:53|0.32668
23:38:54|0.32664
23:38:55|0.32649
23:38:55|0.32659
23:38:57|0.32659
23:38:57|0.32623
23:38:59|0.3265
23:39:00|0.3265
23:39:00|0.3265
23:39:02|0.32641
23:39:03|0.32673
23:39:04|0.3265
23:39:05|0.32639
23:39:07|0.32639
23:39:08|0.32639
23:39:09|0.32646
23:39:10|0.32646
23:39:11|0.32646
23:39:11|0.32646
23:39:12|0.32646
23:39:14|0.32646
23:39:14|0.3265
23:39:15|0.32689
23:39:17|0.32689
23:39:18|0.32689
23:39:19|0.32689
23:39:20|0.32689
23:39:21|0.32689
23:39:21|0.32689
23:39:23|0.32689
23:39:24|0.32689
23:39:25|0.32689
23:39:26|0.32689
23:39:27|0.32689
23:39:28|0.32689
23:39:29|0.32689
23:39:30|0.3267
23:39:31|0.3267
23:39:32|0.3267
23:39:33|0.3267
23:39:34|0.3267
23:39:35|0.3267
23:39:35|0.32672
23:39:37|0.32672
23:39:38|0.32672
23:39:39|0.32672
23:39:40|0.32672
23:39:41|0.32672
23:39:42|0.32672
23:39:43|0.32672
23:39:44|0.32672
23:39:45|0.32689
23:39:46|0.327
23:39:47|0.327
23:39:48|0.327
23:39:49|0.327
23:39:50|0.327
23:39:51|0.327
23:39:52|0.327
23:39:53|0.32694
23:39:54|0.32694
23:39:55|0.32694
23:39:56|0.32694
23:39:57|0.32696
23:39:58|0.32696
23:39:59|0.32696
23:40:00|0.32696
23:40:01|0.32696
23:40:02|0.32696
23:40:03|0.32696
23:40:04|0.32696
23:40:05|0.3267
23:40:07|0.32662
23:40:07|0.32662
23:40:08|0.32653
23:40:10|0.32653
23:40:10|0.32653
23:40:11|0.32653
23:40:13|0.32653
23:40:13|0.32653
23:40:15|0.32653
23:40:16|0.32653
23:40:16|0.32653
23:40:17|0.32653
23:40:19|0.32653
23:40:20|0.32653
23:40:20|0.32653
23:40:22|0.32653
23:40:22|0.32653
23:40:24|0.32663
23:40:24|0.32663
23:40:26|0.32663
23:40:27|0.32663
23:40:28|0.32663
23:40:29|0.32663
23:40:29|0.32663
23:40:31|0.32663
23:40:32|0.32675
23:40:33|0.32675
23:40:34|0.32675
23:40:35|0.32675
23:40:36|0.32675
23:40:37|0.32675
23:40:38|0.32675
23:40:39|0.32675
23:40:40|0.32675
23:40:42|0.32675
23:40:42|0.32675
23:40:43|0.32675
23:40:44|0.32675
23:40:45|0.32675
23:40:46|0.32675
23:40:47|0.32675
23:40:48|0.32675
23:40:49|0.32675
23:40:50|0.32679
23:40:51|0.32679
23:40:52|0.32679
23:40:53|0.32686
23:40:54|0.32686
23:40:55|0.32692
23:40:56|0.32692
23:40:57|0.32676
23:40:58|0.32676
23:40:59|0.32676
23:41:01|0.32676
23:41:01|0.32676
23:41:02|0.32676
23:41:03|0.32676
23:41:04|0.32676
23:41:05|0.32676
23:41:07|0.32676
23:41:08|0.32676
23:41:09|0.32676
23:41:10|0.32668
23:41:12|0.32668
23:41:12|0.32668
23:41:13|0.32668
23:41:14|0.32668
23:41:16|0.32668
23:41:16|0.32668
23:41:18|0.32668
23:41:18|0.32689
23:41:19|0.32689
23:41:20|0.32686
23:41:22|0.32678
23:41:22|0.32678
23:41:23|0.32678
23:41:24|0.32665
23:41:26|0.32665
23:41:26|0.32665
23:41:28|0.32665
23:41:29|0.32665
23:41:29|0.32665
23:41:31|0.32665
23:41:32|0.32665
23:41:33|0.32665
23:41:34|0.32665
23:41:35|0.32665
23:41:36|0.32665
23:41:37|0.32665
23:41:38|0.32669
23:41:39|0.32669
23:41:40|0.32669
23:41:41|0.32669
23:41:42|0.32674
23:41:43|0.32674
23:41:44|0.32674
23:41:45|0.32674
23:41:46|0.32674
23:41:47|0.32674
23:41:48|0.32674
23:41:49|0.32674
23:41:50|0.32674
23:41:51|0.32656
23:41:52|0.32656
23:41:53|0.32656
23:41:54|0.32656
23:41:55|0.32656
23:41:56|0.32656
23:41:57|0.32656
23:41:58|0.32656
23:41:59|0.32656
23:42:00|0.32656
23:42:01|0.32656
23:42:02|0.32656
23:42:03|0.32656
23:42:04|0.32656
23:42:05|0.32656
23:42:06|0.32656
23:42:07|0.32656
23:42:09|0.32656
23:42:09|0.32656
23:42:11|0.32656
23:42:12|0.32663
23:42:12|0.32663
23:42:13|0.32663
23:42:14|0.32663
23:42:16|0.32651
23:42:16|0.32651
23:42:17|0.32636
23:42:19|0.32636
23:42:20|0.32636
23:42:21|0.32636
23:42:22|0.32633
23:42:23|0.32633
23:42:24|0.32633
23:42:25|0.32633
23:42:26|0.3264
23:42:26|0.3264
23:42:27|0.3264
23:42:29|0.3264
23:42:29|0.3264
23:42:30|0.3264
23:42:32|0.32623
23:42:32|0.32623
23:42:33|0.32614
23:42:35|0.32614
23:42:36|0.32614
23:42:36|0.32642
23:42:38|0.32632
23:42:38|0.32632
23:42:39|0.32632
23:42:41|0.32632
23:42:41|0.32632
23:42:42|0.32632
23:42:43|0.32632
23:42:45|0.32632
23:42:46|0.32632
23:42:46|0.32632
23:42:47|0.32632
23:42:49|0.32632
23:42:50|0.32632
23:42:51|0.32632
23:42:51|0.32632
23:42:53|0.32612
23:42:54|0.32612
23:42:55|0.32612
23:42:56|0.32612
23:42:57|0.32612
23:42:58|0.32612
23:42:59|0.32612
23:43:00|0.32609
23:43:01|0.32609
23:43:02|0.32609
23:43:03|0.32609
23:43:03|0.32609
23:43:05|0.32609
23:43:06|0.32609
23:43:07|0.32609
23:43:08|0.32609
23:43:09|0.32609
23:43:10|0.32609
23:43:11|0.32609
23:43:13|0.32609
23:43:13|0.32609
23:43:14|0.32609
23:43:15|0.32609
23:43:16|0.32609
23:43:18|0.32609
23:43:18|0.32609
23:43:19|0.32609
23:43:21|0.32609
23:43:21|0.32609
23:43:23|0.32609
23:43:23|0.32609
23:43:25|0.32609
23:43:25|0.32609
23:43:26|0.32609
23:43:28|0.32612
23:43:29|0.32609
23:43:30|0.32602
23:43:31|0.32602
23:43:32|0.32604
23:43:33|0.32604
23:43:34|0.32606
23:43:34|0.32606
23:43:36|0.32606
23:43:36|0.326
23:43:38|0.32579
23:43:39|0.32567
23:43:39|0.32567
23:43:41|0.32567
23:43:41|0.32585
23:43:43|0.3258
23:43:44|0.3258
23:43:45|0.32585
23:43:46|0.32585
23:43:47|0.32581
23:43:48|0.32596
23:43:48|0.32571
23:43:50|0.32571
23:43:50|0.32571
23:43:52|0.32571
23:43:53|0.32571
23:43:54|0.32586
23:43:55|0.32595
23:43:56|0.32585
23:43:57|0.32585
23:43:58|0.32585
23:43:59|0.32614
23:44:00|0.32633
23:44:01|0.32619
23:44:02|0.32619
23:44:03|0.32629
23:44:04|0.32629
23:44:06|0.32629
23:44:06|0.32629
23:44:07|0.32629
23:44:08|0.32629
23:44:09|0.32629
23:44:11|0.32629
23:44:12|0.32629
23:44:13|0.32606
23:44:14|0.32606
23:44:15|0.32606
23:44:15|0.32637
23:44:17|0.32637
23:44:18|0.32637
23:44:19|0.32637
23:44:20|0.32637
23:44:21|0.32637
23:44:22|0.32637
23:44:23|0.32637
23:44:24|0.32637
23:44:25|0.32637
23:44:26|0.32631
23:44:27|0.32631
23:44:28|0.32648
23:44:29|0.32648
23:44:29|0.32648
23:44:30|0.32648
23:44:32|0.32648
23:44:33|0.32648
23:44:34|0.32648
23:44:35|0.32648
23:44:36|0.32648
23:44:37|0.32648
23:44:38|0.32679
23:44:39|0.32679
23:44:39|0.32679
23:44:41|0.32679
23:44:42|0.32679
23:44:43|0.327
23:44:44|0.327
23:44:45|0.32678
23:44:46|0.32678
23:44:46|0.32678
23:44:48|0.32678
23:44:49|0.32659
23:44:50|0.32684
23:44:51|0.32684
23:44:52|0.32684
23:44:53|0.32684
23:44:55|0.32684
23:44:55|0.32687
23:44:56|0.32687
23:44:57|0.32687
23:44:58|0.32687
23:44:59|0.32687
23:45:00|0.32662
23:45:01|0.32625
23:45:02|0.32625
23:45:03|0.32622
23:45:04|0.32622
23:45:05|0.32622
23:45:06|0.32622
23:45:07|0.3263
23:45:08|0.32622
23:45:09|0.32622
23:45:11|0.32622
23:45:12|0.32622
23:45:14|0.32622
23:45:14|0.3262
23:45:15|0.32601
23:45:16|0.32601
23:45:17|0.32601
23:45:18|0.32601
23:45:19|0.32601
23:45:20|0.32622
23:45:21|0.32611
23:45:22|0.32611
23:45:23|0.32611
23:45:24|0.32611
23:45:25|0.32611
23:45:26|0.32611
23:45:27|0.32611
23:45:28|0.32611
23:45:29|0.32611
23:45:30|0.32595
23:45:31|0.32595
23:45:32|0.32595
23:45:34|0.32595
23:45:34|0.32595
23:45:36|0.32583
23:45:37|0.32583
23:45:38|0.32583
23:45:38|0.32583
23:45:39|0.32594
23:45:41|0.32594
23:45:41|0.32594
23:45:42|0.32594
23:45:43|0.3261
23:45:45|0.3261
23:45:45|0.3261
23:45:46|0.32597
23:45:48|0.32597
23:45:48|0.32597
23:45:49|0.32597
23:45:50|0.32597
23:45:51|0.32597
23:45:52|0.32597
23:45:53|0.32597
23:45:54|0.32597
23:45:55|0.32597
23:45:56|0.32597
23:45:57|0.32597
23:45:59|0.32597
23:45:59|0.32597
23:46:00|0.32597
23:46:01|0.32597
23:46:02|0.32597
23:46:04|0.32595
23:46:04|0.32595
23:46:05|0.32595
23:46:06|0.32595
23:46:07|0.32595
23:46:09|0.32584
23:46:09|0.32584
23:46:11|0.32584
23:46:12|0.32584
23:46:14|0.32584
23:46:15|0.32584
23:46:15|0.32584
23:46:17|0.32584
23:46:18|0.32584
23:46:19|0.32584
23:46:20|0.32584
23:46:21|0.32586
23:46:22|0.32584
23:46:23|0.32584
23:46:23|0.32584
23:46:25|0.32579
23:46:26|0.32578
23:46:27|0.32578
23:46:28|0.32587
23:46:29|0.32587
23:46:30|0.32587
23:46:31|0.32596
23:46:32|0.32596
23:46:33|0.32596
23:46:34|0.32596
23:46:35|0.32596
23:46:36|0.32596
23:46:37|0.32596
23:46:38|0.32596
23:46:40|0.3259
23:46:40|0.3259
23:46:41|0.3259
23:46:42|0.32622
23:46:43|0.3264
23:46:44|0.3264
23:46:45|0.3264
23:46:46|0.32632
23:46:47|0.32646
23:46:48|0.3263
23:46:49|0.3263
23:46:50|0.3263
23:46:51|0.3263
23:46:52|0.3263
23:46:53|0.32618
23:46:54|0.32618
23:46:55|0.32618
23:46:56|0.32618
23:46:57|0.3263
23:46:58|0.3263
23:46:59|0.3263
23:47:00|0.3263
23:47:01|0.3263
23:47:02|0.32621
23:47:03|0.32621
23:47:04|0.32621
23:47:05|0.32621
23:47:06|0.32621
23:47:07|0.32621
23:47:08|0.32621
23:47:09|0.32621
23:47:11|0.32621
23:47:11|0.32621
23:47:13|0.32631
23:47:14|0.32629
23:47:16|0.32629
23:47:16|0.32629
23:47:17|0.32629
23:47:18|0.32629
23:47:19|0.32629
23:47:20|0.32629
23:47:21|0.32617
23:47:22|0.32617
23:47:23|0.32617
23:47:24|0.32617
23:47:25|0.32617
23:47:26|0.32617
23:47:27|0.32617
23:47:28|0.32617
23:47:29|0.32617
23:47:30|0.32617
23:47:31|0.32617
23:47:32|0.32617
23:47:33|0.32617
23:47:34|0.32617
23:47:35|0.32617
23:47:37|0.32617
23:47:38|0.32617
23:47:38|0.32617
23:47:39|0.32617
23:47:41|0.32617
23:47:42|0.3262
23:47:42|0.3262
23:47:44|0.3262
23:47:45|0.3262
23:47:45|0.3262
23:47:46|0.3262
23:47:48|0.3262
23:47:48|0.3262
23:47:49|0.32625
23:47:50|0.32625
23:47:51|0.32625
23:47:52|0.32625
23:47:53|0.32625
23:47:54|0.32656
23:47:56|0.32656
23:47:56|0.32656
23:47:57|0.32656
23:47:58|0.32656
23:48:00|0.32656
23:48:00|0.32656
23:48:01|0.32656
23:48:03|0.32649
23:48:04|0.32649
23:48:04|0.32649
23:48:05|0.32649
23:48:06|0.32656
23:48:07|0.32656
23:48:09|0.32656
23:48:09|0.32656
23:48:10|0.32656
23:48:12|0.32671
23:48:12|0.32671
23:48:14|0.32677
23:48:15|0.32693
23:48:16|0.32693
23:48:17|0.32693
23:48:18|0.32696
23:48:19|0.32696
23:48:20|0.32696
23:48:21|0.32696
23:48:22|0.327
23:48:23|0.327
23:48:25|0.327
23:48:25|0.327
23:48:26|0.327
23:48:27|0.327
23:48:28|0.327
23:48:29|0.327
23:48:30|0.327
23:48:31|0.327
23:48:32|0.327
23:48:33|0.327
23:48:34|0.327
23:48:35|0.32688
23:48:36|0.32688
23:48:37|0.32688
23:48:38|0.32688
23:48:39|0.32688
23:48:40|0.32688
23:48:41|0.32688
23:48:42|0.32688
23:48:43|0.32666
23:48:44|0.32666
23:48:45|0.32666
23:48:46|0.32666
23:48:47|0.32666
23:48:48|0.32666
23:48:49|0.32724
23:48:50|0.32724
23:48:51|0.32724
23:48:52|0.32724
23:48:53|0.32699
23:48:54|0.32699
23:48:55|0.32699
23:48:56|0.32699
23:48:57|0.32699
23:48:58|0.32699
23:48:59|0.32699
23:49:00|0.32733
23:49:02|0.32733
23:49:03|0.32733
23:49:03|0.32733
23:49:04|0.32733
23:49:05|0.32733
23:49:06|0.32733
23:49:07|0.32733
23:49:09|0.32733
23:49:09|0.32733
23:49:10|0.32733
23:49:11|0.32733
23:49:13|0.32703
23:49:13|0.32703
23:49:15|0.32703
23:49:17|0.32703
23:49:17|0.32703
23:49:19|0.32703
23:49:19|0.32701
23:49:20|0.32701
23:49:21|0.32701
23:49:22|0.32701
23:49:24|0.32733
23:49:25|0.32733
23:49:26|0.32733
23:49:27|0.32733
23:49:28|0.32743
23:49:28|0.32743
23:49:30|0.32743
23:49:32|0.32743
23:49:32|0.32743
23:49:33|0.32743
23:49:34|0.32743
23:49:35|0.32743
23:49:37|0.32743
23:49:37|0.32743
23:49:39|0.32743
23:49:40|0.32743
23:49:40|0.32743
23:49:42|0.32743
23:49:43|0.32743
23:49:44|0.32741
23:49:45|0.32741
23:49:46|0.32741
23:49:47|0.32741
23:49:48|0.32741
23:49:49|0.32741
23:49:50|0.32741
23:49:51|0.32727
23:49:52|0.32727
23:49:53|0.32727
23:49:54|0.32727
23:49:55|0.32727
23:49:56|0.32727
23:49:57|0.32727
23:49:58|0.32727
23:49:59|0.32727
23:50:00|0.32727
23:50:01|0.32727
23:50:02|0.32727
23:50:03|0.32727
23:50:04|0.32727
23:50:06|0.32727
23:50:06|0.32727
23:50:07|0.32727
23:50:08|0.32727
23:50:09|0.32727
23:50:10|0.32687
23:50:11|0.32693
23:50:12|0.32693
23:50:13|0.32693
23:50:14|0.32693
23:50:16|0.32693
23:50:17|0.32693
23:50:18|0.32693
23:50:19|0.32693
23:50:19|0.32692
23:50:21|0.32692
23:50:22|0.32692
23:50:22|0.32692
23:50:24|0.32692
23:50:25|0.32692
23:50:26|0.32692
23:50:28|0.32692
23:50:28|0.32692
23:50:29|0.32692
23:50:30|0.32692
23:50:31|0.32692
23:50:32|0.32692
23:50:33|0.32692
23:50:34|0.32692
23:50:35|0.32692
23:50:36|0.32692
23:50:37|0.32692
23:50:38|0.32692
23:50:39|0.32692
23:50:41|0.32692
23:50:41|0.32692
23:50:42|0.32692
23:50:43|0.32692
23:50:44|0.32692
23:50:45|0.32692
23:50:46|0.32663
23:50:47|0.32663
23:50:48|0.32663
23:50:49|0.32663
23:50:50|0.32663
23:50:52|0.32663
23:50:53|0.32663
23:50:54|0.32663
23:50:55|0.32663
23:50:56|0.32657
23:50:56|0.32657
23:50:58|0.32664
23:50:59|0.32664
23:51:00|0.32664
23:51:01|0.32664
23:51:02|0.32663
23:51:03|0.32656
23:51:03|0.32656
23:51:05|0.32644
23:51:06|0.32644
23:51:06|0.32644
23:51:07|0.32644
23:51:09|0.32644
23:51:10|0.32644
23:51:11|0.32644
23:51:12|0.32626
23:51:13|0.32622
23:51:13|0.3261
23:51:14|0.3261
23:51:16|0.32618
23:51:17|0.32618
23:51:18|0.32618
23:51:20|0.32618
23:51:21|0.32618
23:51:22|0.32618
23:51:23|0.32618
23:51:23|0.3261
23:51:25|0.3261
23:51:26|0.32613
23:51:27|0.32601
23:51:28|0.32601
23:51:29|0.326
23:51:30|0.32586
23:51:31|0.32586
23:51:32|0.32584
23:51:34|0.32584
23:51:34|0.32584
23:51:35|0.32588
23:51:36|0.32586
23:51:37|0.32586
23:51:38|0.32586
23:51:39|0.32599
23:51:40|0.32599
23:51:41|0.32599
23:51:42|0.32599
23:51:43|0.32599
23:51:44|0.32601
23:51:45|0.32601
23:51:47|0.32601
23:51:47|0.32601
23:51:49|0.32601
23:51:49|0.32601
23:51:50|0.32601
23:51:52|0.32601
23:51:52|0.32601
23:51:53|0.32605
23:51:54|0.32605
23:51:56|0.32605
23:51:56|0.32605
23:51:58|0.32605
23:51:58|0.32605
23:51:59|0.32605
23:52:00|0.32605
23:52:02|0.32605
23:52:03|0.32605
23:52:03|0.32605
23:52:04|0.32605
23:52:05|0.32599
23:52:06|0.32599
23:52:08|0.32599
23:52:09|0.32599
23:52:09|0.32599
23:52:10|0.3258
23:52:11|0.32559
23:52:13|0.32559
23:52:13|0.32559
23:52:14|0.32559
23:52:15|0.32559
23:52:16|0.32564
23:52:17|0.32564
23:52:19|0.32564
23:52:20|0.32564
23:52:21|0.32564
23:52:22|0.32564
23:52:24|0.32564
23:52:24|0.32564
23:52:25|0.32564
23:52:26|0.32564
23:52:27|0.32564
23:52:29|0.32587
23:52:30|0.32587
23:52:30|0.32587
23:52:31|0.32587
23:52:33|0.32587
23:52:33|0.32587
23:52:34|0.32587
23:52:35|0.32587
23:52:37|0.32587
23:52:37|0.32569
23:52:38|0.32569
23:52:40|0.32569
23:52:41|0.32569
23:52:41|0.32587
23:52:42|0.32587
23:52:43|0.32587
23:52:44|0.32588
23:52:46|0.32602
23:52:46|0.32602
23:52:48|0.32602
23:52:48|0.32594
23:52:50|0.32594
23:52:50|0.32594
23:52:52|0.32594
23:52:53|0.32594
23:52:53|0.32594
23:52:55|0.32594
23:52:56|0.32594
23:52:57|0.32594
23:52:58|0.32594
23:52:59|0.32594
23:52:59|0.32594
23:53:01|0.32593
23:53:02|0.32597
23:53:03|0.32597
23:53:04|0.32597
23:53:05|0.32597
23:53:06|0.32594
23:53:07|0.32594
23:53:08|0.32594
23:53:09|0.32571
23:53:10|0.32571
23:53:11|0.32571
23:53:12|0.32571
23:53:13|0.32571
23:53:14|0.32571
23:53:15|0.32571
23:53:16|0.32571
23:53:17|0.32571
23:53:18|0.32571
23:53:20|0.3256
23:53:21|0.3256
23:53:22|0.3257
23:53:23|0.3257
23:53:24|0.3257
23:53:26|0.3257
23:53:26|0.3257
23:53:27|0.3257
23:53:28|0.3257
23:53:30|0.3257
23:53:31|0.3257
23:53:32|0.3257
23:53:32|0.3257
23:53:34|0.3257
23:53:35|0.3257
23:53:36|0.3257
23:53:37|0.3257
23:53:38|0.3257
23:53:39|0.32566
23:53:39|0.32566
23:53:40|0.32566
23:53:42|0.32566
23:53:43|0.32566
23:53:44|0.32566
23:53:45|0.32566
23:53:46|0.32566
23:53:47|0.32566
23:53:48|0.32535
23:53:49|0.32523
23:53:50|0.32539
23:53:51|0.32539
23:53:52|0.32538
23:53:53|0.32538
23:53:54|0.32522
23:53:55|0.32522
23:53:56|0.32522
23:53:56|0.32522
23:53:58|0.32519
23:53:59|0.32519
23:54:00|0.32519
23:54:01|0.32519
23:54:02|0.32522
23:54:02|0.32522
23:54:04|0.3254
23:54:05|0.3254
23:54:06|0.3254
23:54:07|0.3254
23:54:08|0.3254
23:54:09|0.3254
23:54:10|0.3254
23:54:10|0.3254
23:54:12|0.3254
23:54:13|0.32534
23:54:13|0.32514
23:54:15|0.32514
23:54:16|0.3254
23:54:17|0.3254
23:54:18|0.32518
23:54:19|0.32529
23:54:20|0.32529
23:54:21|0.32529
23:54:22|0.32529
23:54:24|0.32529
23:54:24|0.32529
23:54:25|0.32529
23:54:27|0.32529
23:54:28|0.32529
23:54:29|0.32516
23:54:30|0.32514
23:54:31|0.32514
23:54:32|0.32507
23:54:33|0.32514
23:54:34|0.32514
23:54:35|0.32514
23:54:36|0.32514
23:54:37|0.32514
23:54:38|0.32514
23:54:39|0.32512
23:54:40|0.32511
23:54:41|0.32511
23:54:42|0.32511
23:54:43|0.32511
23:54:44|0.32511
23:54:45|0.32511
23:54:46|0.32511
23:54:47|0.32511
23:54:48|0.32511
23:54:49|0.32511
23:54:50|0.32511
23:54:51|0.32511
23:54:52|0.32511
23:54:53|0.32511
23:54:54|0.32512
23:54:55|0.32512
23:54:56|0.32513
23:54:57|0.32513
23:54:58|0.32683
23:54:59|0.32683
23:55:00|0.32682
23:55:01|0.32682
23:55:02|0.32683
23:55:03|0.32692
23:55:04|0.32672
23:55:05|0.32688
23:55:06|0.32691
23:55:07|0.32691
23:55:08|0.32691
23:55:09|0.32691
23:55:10|0.32689
23:55:11|0.32689
23:55:12|0.32689
23:55:13|0.32689
23:55:14|0.32689
23:55:15|0.32689
23:55:16|0.32689
23:55:17|0.32666
23:55:18|0.32666
23:55:19|0.32666
23:55:20|0.32666
23:55:22|0.32666
23:55:23|0.32666
23:55:24|0.32666
23:55:25|0.32656
23:55:26|0.32656
23:55:27|0.32667
23:55:28|0.32652
23:55:30|0.32652
23:55:31|0.32652
23:55:31|0.32652
23:55:32|0.32672
23:55:34|0.32672
23:55:35|0.32672
23:55:36|0.32672
23:55:37|0.32672
23:55:38|0.32672
23:55:39|0.32672
23:55:40|0.32672
23:55:40|0.3267
23:55:42|0.32674
23:55:43|0.32679
23:55:44|0.32685
23:55:45|0.32685
23:55:46|0.32667
23:55:47|0.32667
23:55:48|0.32667
23:55:48|0.32667
23:55:50|0.32667
23:55:50|0.32667
23:55:52|0.3269
23:55:53|0.3269
23:55:54|0.32692
23:55:54|0.32692
23:55:55|0.32677
23:55:56|0.32669
23:55:58|0.32667
23:55:59|0.32667
23:56:00|0.32667
23:56:01|0.32666
23:56:02|0.32664
23:56:03|0.32664
23:56:04|0.32664
23:56:05|0.32664
23:56:06|0.32673
23:56:06|0.32675
23:56:08|0.32698
23:56:09|0.32698
23:56:10|0.32698
23:56:11|0.32698
23:56:12|0.32698
23:56:13|0.32698
23:56:14|0.32698
23:56:15|0.32698
23:56:16|0.32677
23:56:17|0.32677
23:56:18|0.327
23:56:19|0.327
23:56:20|0.32701
23:56:21|0.32701
23:56:23|0.32701
23:56:23|0.32701
23:56:25|0.32701
23:56:26|0.32701
23:56:27|0.32701
23:56:28|0.32701
23:56:29|0.32701
23:56:30|0.32701
23:56:31|0.32701
23:56:32|0.32708
23:56:33|0.32708
23:56:34|0.32711
23:56:35|0.32711
23:56:36|0.32711
23:56:37|0.32711
23:56:38|0.32726
23:56:39|0.32726
23:56:40|0.32726
23:56:41|0.32726
23:56:43|0.32726
23:56:43|0.32726
23:56:44|0.32726
23:56:45|0.32726
23:56:46|0.32726
23:56:47|0.32719
23:56:48|0.32726
23:56:49|0.3272
23:56:51|0.3272
23:56:52|0.32738
23:56:52|0.32738
23:56:54|0.32738
23:56:55|0.32738
23:56:56|0.32738
23:56:57|0.32724
23:56:57|0.32738
23:56:59|0.32738
23:57:00|0.32725
23:57:00|0.32744
23:57:02|0.32727
23:57:02|0.32727
23:57:03|0.32727
23:57:05|0.32729
23:57:06|0.32729
23:57:06|0.32738
23:57:08|0.32738
23:57:09|0.32744
23:57:10|0.32744
23:57:11|0.32744
23:57:12|0.32744
23:57:13|0.32742
23:57:14|0.32742
23:57:14|0.32742
23:57:16|0.32729
23:57:17|0.32748
23:57:18|0.32748
23:57:19|0.32748
23:57:19|0.32748
23:57:21|0.32747
23:57:22|0.32769
23:57:23|0.32769
23:57:25|0.32769
23:57:26|0.32769
23:57:27|0.32769
23:57:28|0.32769
23:57:29|0.32769
23:57:30|0.32769
23:57:31|0.32769
23:57:32|0.32769
23:57:33|0.32761
23:57:35|0.32761
23:57:36|0.32761
23:57:36|0.32745
23:57:38|0.32748
23:57:39|0.32748
23:57:40|0.32748
23:57:41|0.32776
23:57:42|0.3275
23:57:43|0.3275
23:57:43|0.3275
23:57:45|0.3275
23:57:46|0.32733
23:57:47|0.32733
23:57:48|0.32738
23:57:49|0.32738
23:57:50|0.32738
23:57:51|0.32738
23:57:52|0.32738
23:57:53|0.32738
23:57:54|0.32738
23:57:54|0.32738
23:57:56|0.32738
23:57:57|0.32738
23:57:58|0.32738
23:57:59|0.32727
23:57:59|0.32727
23:58:01|0.32727
23:58:02|0.32727
23:58:03|0.327
23:58:04|0.327
23:58:05|0.327
23:58:05|0.327
23:58:07|0.32675
23:58:08|0.32675
23:58:08|0.32675
23:58:10|0.32675
23:58:11|0.32675
23:58:12|0.32675
23:58:13|0.32675
23:58:13|0.3267
23:58:14|0.3267
23:58:16|0.3267
23:58:17|0.3267
23:58:18|0.3267
23:58:19|0.3267
23:58:20|0.3267
23:58:21|0.3267
23:58:22|0.3267
23:58:23|0.32682
23:58:25|0.32691
23:58:25|0.32691
23:58:26|0.32691
23:58:27|0.327
23:58:28|0.327
23:58:30|0.327
23:58:31|0.327
23:58:31|0.327
23:58:33|0.327
23:58:34|0.327
23:58:35|0.327
23:58:36|0.327
23:58:37|0.327
23:58:38|0.327
23:58:39|0.327
23:58:40|0.327
23:58:40|0.327
23:58:42|0.327
23:58:43|0.327
23:58:44|0.327
23:58:44|0.327
23:58:46|0.327
23:58:46|0.327
23:58:47|0.327
23:58:48|0.327
23:58:49|0.327
23:58:51|0.327
23:58:51|0.327
23:58:52|0.327
23:58:53|0.327
23:58:54|0.327
23:58:55|0.32739
23:58:56|0.32739
23:58:57|0.32739
23:58:58|0.32739
23:58:59|0.32739
23:59:00|0.32739
23:59:02|0.32739
23:59:03|0.32739
23:59:04|0.32739
23:59:05|0.32739
23:59:05|0.32739
23:59:07|0.32739
23:59:08|0.32739
23:59:08|0.32711
23:59:10|0.32711
23:59:11|0.32711
23:59:11|0.32711
23:59:13|0.32711
23:59:14|0.32711
23:59:14|0.32711
23:59:16|0.32711
23:59:17|0.32701
23:59:18|0.32701
23:59:19|0.32701
23:59:20|0.32701
23:59:21|0.32701
23:59:22|0.32703
23:59:23|0.32703
23:59:24|0.32703
23:59:25|0.32699
23:59:27|0.32724
23:59:28|0.32724
23:59:29|0.32733
23:59:30|0.32733
23:59:31|0.32733
23:59:32|0.32733
23:59:33|0.32733
23:59:34|0.32733
23:59:35|0.32733
23:59:36|0.32733
23:59:38|0.32733
23:59:38|0.32733
23:59:39|0.32733
23:59:40|0.32733
23:59:41|0.32733
23:59:42|0.32733
23:59:43|0.32733
23:59:44|0.32733
23:59:45|0.32733
23:59:46|0.32733
23:59:47|0.32733
23:59:48|0.32707
23:59:49|0.32707
23:59:50|0.32707
23:59:51|0.32707
23:59:52|0.32719
23:59:53|0.32723
23:59:54|0.32723
23:59:55|0.32723
23:59:56|0.32723
23:59:58|0.32723
23:59:58|0.32723